{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":50550,"rows_kept":50550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776871860357,205.11,79245.27,0.0,0.32905,3e-05,24.59409]
[1776871862647,50.4,79228.43,0.0,0.01609,1e-05,2.73339]
[1776871867693,50.31,79227.9,0.0,0.01592,1e-05,2.70861]
[1776871872729,50.32,79235.93,0.0,0.01603,1e-05,2.72513]
[1776871877766,50.34,79215.46,0.0,0.01583,1e-05,2.69562]
[1776871880786,50.37,79236.2,0.0,0.01613,1e-05,2.73971]
[1776871884817,50.41,79224.82,0.0,0.01605,1e-05,2.72823]
[1776871889849,50.45,79210.44,0.0,0.01596,1e-05,2.7141]
[1776871891864,50.47,79200.78,0.0,0.01587,1e-05,2.70039]
[1776871896898,50.49,79196.82,0.0,0.01586,1e-05,2.69893]
[1776871901938,50.5,79199.1,0.0,0.01591,1e-05,2.70614]
[1776871906969,50.51,79193.45,0.0,0.01586,1e-05,2.69903]
[1776871912019,50.53,79180.56,0.0,0.01574,1e-05,2.68038]
[1776871917043,50.55,79172.47,0.0,0.01568,1e-05,2.67126]
[1776871922077,50.56,79150.09,0.0,0.01545,1e-05,2.63713]
[1776871924091,50.58,79179.13,0.0,0.0158,1e-05,2.69003]
[1776871929126,50.59,79170.13,0.0,0.01572,1e-05,2.67804]
[1776871934161,50.6,79177.44,0.0,0.01583,1e-05,2.6938]
[1776871939195,50.61,79178.41,0.0,0.01586,1e-05,2.69834]
[1776871944239,50.62,79171.31,0.0,0.01579,1e-05,2.68857]
[1776871945238,50.63,79155.06,0.0,0.01562,1e-05,2.66275]
[1776871946245,50.6,79138.1,0.0,0.01538,1e-05,2.62685]
[1776871951280,50.6,79147.15,0.0,0.01547,1e-05,2.63999]
[1776871956315,50.54,79132.13,0.0,0.0152,1e-05,2.59972]
[1776871958330,50.51,79146.0,0.0,0.0153,1e-05,2.61535]
[1776871963364,50.41,79138.83,0.0,0.01505,1e-05,2.57877]
[1776871968404,50.48,79132.37,0.0,0.01509,1e-05,2.58441]
[1776871969406,50.49,79121.12,0.0,0.01499,1e-05,2.56882]
[1776871974441,50.58,79128.25,0.0,0.01522,1e-05,2.60211]
[1776871978469,50.63,79115.98,0.0,0.01517,1e-05,2.59523]
[1776871983504,50.71,79115.27,0.0,0.0153,1e-05,2.61367]
[1776871987533,50.78,79099.48,0.0,0.01523,1e-05,2.60289]
[1776871992571,50.86,79099.75,0.0,0.01537,1e-05,2.62304]
[1776871997627,50.93,79101.3,0.0,0.01551,1e-05,2.64429]
[1776872002663,51.0,79101.94,0.0,0.01563,1e-05,2.66176]
[1776872007697,51.06,79114.5,0.0,0.01587,1e-05,2.69775]
[1776872008705,51.07,79100.19,0.0,0.01572,1e-05,2.67566]
[1776872009711,51.08,79083.02,0.0,0.01555,1e-05,2.64928]
[1776872011725,51.11,79062.96,0.0,0.01536,1e-05,2.62071]
[1776872016760,51.18,79064.85,0.0,0.01551,1e-05,2.64237]
[1776872021797,51.25,79072.82,0.0,0.01571,1e-05,2.67188]
[1776872026833,51.3,79062.54,0.0,0.01569,1e-05,2.66857]
[1776872029852,51.34,79041.66,0.0,0.01551,1e-05,2.64201]
[1776872034888,51.41,79040.49,0.0,0.01561,1e-05,2.65713]
[1776872036902,51.43,79051.81,0.0,0.01578,1e-05,2.68189]
[1776872041935,51.48,79052.94,0.0,0.01588,1e-05,2.69649]
[1776872046974,51.53,79049.1,0.0,0.01591,1e-05,2.70125]
[1776872047978,51.49,79034.66,0.0,0.01568,1e-05,2.66679]
[1776872048985,51.45,79022.11,0.0,0.01548,1e-05,2.63633]
[1776872054040,51.28,79012.69,0.0,0.01509,1e-05,2.57884]
[1776872058099,51.15,79026.42,0.0,0.01503,1e-05,2.5713]
[1776872060113,51.09,79040.17,0.0,0.01508,1e-05,2.57911]
[1776872061123,51.02,79066.33,0.0,0.01525,1e-05,2.60466]
[1776872062127,50.97,79092.77,0.0,0.01547,1e-05,2.63811]
[1776872067164,50.8,79094.71,0.0,0.0152,1e-05,2.59842]
[1776872069176,50.76,79109.75,0.0,0.0153,1e-05,2.61358]
[1776872073211,50.67,79100.32,0.0,0.01505,1e-05,2.57576]
[1776872075218,50.67,79085.37,0.0,0.01488,1e-05,2.55091]
[1776872080253,50.57,79082.28,0.0,0.01468,1e-05,2.52069]
[1776872085289,50.44,79093.95,0.0,0.01459,1e-05,2.50801]
[1776872090323,50.3,79104.28,0.0,0.01447,1e-05,2.49135]
[1776872095358,50.17,79096.68,0.0,0.01418,1e-05,2.44668]
[1776872100396,50.06,79099.75,0.0,0.01404,1e-05,2.42711]
[1776872105432,49.94,79100.64,0.0,0.01386,1e-05,2.4005]
[1776872108454,49.87,79088.86,0.0,0.01362,1e-05,2.36396]
[1776872109460,49.87,79076.34,0.0,0.01349,1e-05,2.34432]
[1776872114500,49.82,79059.83,0.0,0.01326,1e-05,2.30803]
[1776872119534,49.79,79057.87,0.0,0.01318,1e-05,2.29666]
[1776872123564,49.76,79070.97,0.0,0.01327,1e-05,2.31081]
[1776872128598,49.72,79063.59,0.0,0.01313,1e-05,2.28948]
[1776872133638,49.69,79071.72,0.0,0.01316,1e-05,2.29353]
[1776872137666,49.67,79059.6,0.0,0.013,1e-05,2.26972]
[1776872142701,49.65,79059.92,0.0,0.01297,1e-05,2.26536]
[1776872147737,49.63,79059.45,0.0,0.01294,1e-05,2.25989]
[1776872151766,49.61,79046.95,0.0,0.0128,1e-05,2.23814]
[1776872156802,49.6,79049.08,0.0,0.0128,1e-05,2.23917]
[1776872161837,49.59,79045.85,0.0,0.01275,1e-05,2.23152]
[1776872162844,49.59,79033.13,0.0,0.01263,1e-05,2.212]
[1776872167879,49.59,79024.83,0.0,0.01255,1e-05,2.19977]
[1776872172914,49.6,79021.98,0.0,0.01253,1e-05,2.19683]
[1776872175943,49.6,79035.85,0.0,0.01267,1e-05,2.21813]
[1776872179973,49.59,79048.26,0.0,0.01278,1e-05,2.23564]
[1776872185014,49.59,79029.35,0.0,0.01258,1e-05,2.20545]
[1776872188045,49.62,79048.83,0.0,0.01283,1e-05,2.24283]
[1776872189052,49.61,79079.19,0.0,0.01312,1e-05,2.28713]
[1776872194096,49.57,79080.14,0.0,0.01305,1e-05,2.27655]
[1776872199129,49.52,79104.0,0.0,0.01321,1e-05,2.30195]
[1776872200135,49.5,79123.77,0.0,0.01338,1e-05,2.32803]
[1776872205171,49.4,79124.59,0.0,0.01324,1e-05,2.30672]
[1776872210204,49.32,79113.92,0.0,0.013,1e-05,2.27052]
[1776872215241,49.25,79109.07,0.0,0.01284,1e-05,2.24642]
[1776872217271,49.22,79132.53,0.0,0.01303,1e-05,2.27578]
[1776872222289,49.36,79135.76,0.0,0.01328,1e-05,2.31394]
[1776872227324,49.49,79123.2,0.0,0.01336,1e-05,2.3243]
[1776872232359,49.62,79122.93,0.0,0.01356,1e-05,2.35526]
[1776872235382,49.66,79110.12,0.0,0.0135,1e-05,2.34512]
[1776872240441,49.77,79118.13,0.0,0.01375,1e-05,2.38338]
[1776872245459,49.88,79118.08,0.0,0.01393,1e-05,2.40943]
[1776872248480,49.85,79135.44,0.0,0.01405,1e-05,2.42902]
[1776872253515,49.89,79145.81,0.0,0.01423,1e-05,2.45523]
[1776872256535,49.95,79158.6,0.0,0.01446,1e-05,2.49019]
[1776872261571,50.04,79162.47,0.0,0.01465,1e-05,2.51761]
[1776872266605,50.12,79165.82,0.0,0.01481,1e-05,2.54206]
[1776872271642,50.19,79169.17,0.0,0.01497,1e-05,2.56515]
[1776872273655,50.21,79180.86,0.0,0.01514,1e-05,2.59106]
[1776872275701,50.22,79198.6,0.0,0.01536,1e-05,2.62386]
[1776872276708,50.23,79219.1,0.0,0.01561,1e-05,2.66055]
[1776872281744,50.24,79206.69,0.0,0.01548,1e-05,2.64246]
[1776872283758,50.26,79194.05,0.0,0.01537,1e-05,2.62489]
[1776872288792,50.29,79194.8,0.0,0.01543,1e-05,2.63344]
[1776872293828,50.33,79187.67,0.0,0.01541,1e-05,2.6306]
[1776872298862,50.36,79182.95,0.0,0.01541,1e-05,2.63109]
[1776872303899,50.39,79182.97,0.0,0.01546,1e-05,2.63874]
[1776872308935,50.42,79179.89,0.0,0.01547,1e-05,2.64005]
[1776872313969,50.44,79176.94,0.0,0.01547,1e-05,2.63903]
[1776872319005,50.47,79165.29,0.0,0.01538,1e-05,2.62531]
[1776872323032,50.49,79149.31,0.0,0.01524,1e-05,2.60409]
[1776872328067,50.53,79148.87,0.0,0.01529,1e-05,2.61236]
[1776872331092,50.49,79165.55,0.0,0.01543,1e-05,2.63281]
[1776872331301,50.49,79165.55,0.0,0.01543,1e-05,2.63281]
[1776872332096,50.45,79168.13,0.0,0.01538,1e-05,2.62597]
[1776872337130,50.52,79175.59,0.0,0.01558,1e-05,2.65534]
[1776872342227,50.57,79180.17,0.0,0.01573,1e-05,2.67737]
[1776872344192,50.58,79205.33,0.0,0.01603,1e-05,2.72135]
[1776872349224,50.59,79202.43,0.0,0.01602,1e-05,2.72041]
[1776872352254,50.59,79214.08,0.0,0.01616,1e-05,2.74038]
[1776872353252,50.59,79233.26,0.0,0.01638,1e-05,2.77327]
[1776872354259,50.58,79248.88,0.0,0.01656,1e-05,2.79989]
[1776872355267,50.58,79260.85,0.0,0.0167,1e-05,2.82115]
[1776872360301,50.55,79267.67,0.0,0.01673,1e-05,2.82523]
[1776872365338,50.52,79264.11,0.0,0.01662,1e-05,2.80956]
[1776872370374,50.49,79264.41,0.0,0.01658,1e-05,2.80317]
[1776872375407,50.47,79256.71,0.0,0.01644,1e-05,2.78201]
[1776872380444,50.45,79262.48,0.0,0.01647,1e-05,2.78788]
[1776872385478,50.44,79266.99,0.0,0.0165,1e-05,2.79187]
[1776872390513,50.42,79253.23,0.0,0.01631,1e-05,2.76414]
[1776872395547,50.42,79256.69,0.0,0.01635,1e-05,2.76903]
[1776872400585,50.41,79263.09,0.0,0.01641,1e-05,2.778]
[1776872405620,50.4,79264.86,0.0,0.01641,1e-05,2.77849]
[1776872410655,50.39,79263.49,0.0,0.01637,1e-05,2.77302]
[1776872415691,50.38,79266.45,0.0,0.01639,1e-05,2.77601]
[1776872419718,50.37,79241.38,0.0,0.01608,1e-05,2.73046]
[1776872421733,50.37,79227.46,0.0,0.01593,1e-05,2.70699]
[1776872426771,50.39,79216.5,0.0,0.01583,1e-05,2.69279]
[1776872429836,50.4,79205.48,0.0,0.01572,1e-05,2.67624]
[1776872434872,50.43,79205.1,0.0,0.01575,1e-05,2.67948]
[1776872439911,50.45,79202.07,0.0,0.01574,1e-05,2.67909]
[1776872443939,50.46,79217.25,0.0,0.01595,1e-05,2.70964]
[1776872448974,50.47,79226.74,0.0,0.01607,1e-05,2.72801]
[1776872453002,50.47,79239.15,0.0,0.01622,1e-05,2.7501]
[1776872457029,50.47,79254.37,0.0,0.0164,1e-05,2.77622]
[1776872460065,50.46,79266.0,0.0,0.01653,1e-05,2.79497]
[1776872465096,50.45,79273.19,0.0,0.01658,1e-05,2.8031]
[1776872470131,50.43,79267.77,0.0,0.01649,1e-05,2.78932]
[1776872472146,50.42,79254.46,0.0,0.01632,1e-05,2.76469]
[1776872477180,50.42,79255.22,0.0,0.01632,1e-05,2.76523]
[1776872480201,50.42,79268.14,0.0,0.01647,1e-05,2.78716]
[1776872484233,50.41,79279.2,0.0,0.01658,1e-05,2.80391]
[1776872489271,50.39,79275.24,0.0,0.01651,1e-05,2.79321]
[1776872494305,50.38,79274.05,0.0,0.01647,1e-05,2.78646]
[1776872499343,50.37,79278.39,0.0,0.0165,1e-05,2.79174]
[1776872504375,50.36,79278.59,0.0,0.01649,1e-05,2.78966]
[1776872509410,50.35,79281.49,0.0,0.01651,1e-05,2.79251]
[1776872510678,50.35,79285.59,0.0,0.01655,1e-05,2.79931]
[1776872511425,50.35,79300.85,0.0,0.01673,1e-05,2.82597]
[1776872512431,50.35,79313.93,0.0,0.01689,1e-05,2.84842]
[1776872513948,50.33,79317.62,0.0,0.01691,1e-05,2.85215]
[1776872514447,50.33,79323.21,0.0,0.01698,1e-05,2.86225]
[1776872514707,50.33,79323.21,0.0,0.01698,1e-05,2.86225]
[1776872514890,50.33,79323.21,0.0,0.01698,1e-05,2.86225]
[1776872517384,50.32,79317.82,0.0,0.01689,1e-05,2.84928]
[1776872517466,50.32,79313.94,0.0,0.01683,1e-05,2.8409]
[1776872522501,50.29,79318.13,0.0,0.01684,1e-05,2.84209]
[1776872527538,50.27,79322.72,0.0,0.01686,1e-05,2.84448]
[1776872532571,50.25,79324.08,0.0,0.01683,1e-05,2.84077]
[1776872535031,50.24,79324.56,0.0,0.01683,1e-05,2.84066]
[1776872535058,50.24,79324.92,0.0,0.01683,1e-05,2.84035]
[1776872536051,50.24,79324.92,0.0,0.01683,1e-05,2.84035]
[1776872536113,50.24,79320.69,0.0,0.01677,1e-05,2.83179]
[1776872541635,50.22,79316.2,0.0,0.01669,1e-05,2.81972]
[1776872546670,50.21,79311.67,0.0,0.01661,1e-05,2.80893]
[1776872552123,50.21,79304.54,0.0,0.01652,1e-05,2.79507]
[1776872552191,50.2,79305.03,0.0,0.01651,1e-05,2.79369]
[1776872554732,50.2,79290.66,0.0,0.01634,1e-05,2.76781]
[1776872557748,50.21,79279.61,0.0,0.01621,1e-05,2.74938]
[1776872559762,50.21,79268.18,0.0,0.01609,1e-05,2.73041]
[1776872561776,50.22,79252.34,0.0,0.01591,1e-05,2.70461]
[1776872566811,50.24,79247.18,0.0,0.0159,1e-05,2.70208]
[1776872570862,50.27,79235.84,0.0,0.0158,1e-05,2.68808]
[1776872575874,50.3,79228.95,0.0,0.01578,1e-05,2.68445]
[1776872580946,50.33,79226.07,0.0,0.01579,1e-05,2.68651]
[1776872581935,50.33,79254.4,0.0,0.01613,1e-05,2.73702]
[1776872582935,50.33,79276.08,0.0,0.01639,1e-05,2.77558]
[1776872587974,50.33,79277.53,0.0,0.0164,1e-05,2.77613]
[1776872593005,50.32,79286.37,0.0,0.01649,1e-05,2.78945]
[1776872598041,50.31,79276.3,0.0,0.01635,1e-05,2.76941]
[1776872603077,50.3,79276.16,0.0,0.01634,1e-05,2.76815]
[1776872608112,50.3,79265.03,0.0,0.01621,1e-05,2.74837]
[1776872613156,50.31,79253.97,0.0,0.01607,1e-05,2.72803]
[1776872618184,50.32,79259.49,0.0,0.01616,1e-05,2.74074]
[1776872623218,50.33,79255.65,0.0,0.01613,1e-05,2.73615]
[1776872626241,50.33,79242.83,0.0,0.01599,1e-05,2.71502]
[1776872630267,50.34,79254.89,0.0,0.01615,1e-05,2.73911]
[1776872635302,50.35,79254.07,0.0,0.01616,1e-05,2.74001]
[1776872640337,50.36,79261.63,0.0,0.01626,1e-05,2.75594]
[1776872645377,50.37,79263.52,0.0,0.01629,1e-05,2.76037]
[1776872650407,50.37,79271.0,0.0,0.01638,1e-05,2.77352]
[1776872655443,50.37,79264.83,0.0,0.01632,1e-05,2.76342]
[1776872660477,50.38,79257.74,0.0,0.01624,1e-05,2.75228]
[1776872665513,50.38,79254.21,0.0,0.0162,1e-05,2.74641]
[1776872670550,50.38,79249.18,0.0,0.01614,1e-05,2.73708]
[1776872675602,50.38,79243.8,0.0,0.01607,1e-05,2.72609]
[1776872677618,50.38,79260.0,0.0,0.01625,1e-05,2.75398]
[1776872679976,50.37,79268.84,0.0,0.01635,1e-05,2.76868]
[1776872680638,50.37,79268.84,0.0,0.01635,1e-05,2.76802]
[1776872684666,50.35,79281.77,0.0,0.01648,1e-05,2.78695]
[1776872689700,50.33,79281.59,0.0,0.01643,1e-05,2.78035]
[1776872694736,50.31,79280.91,0.0,0.01639,1e-05,2.77433]
[1776872699771,50.29,79281.92,0.0,0.01636,1e-05,2.77075]
[1776872704807,50.27,79282.47,0.0,0.01634,1e-05,2.76705]
[1776872709842,50.26,79278.91,0.0,0.01627,1e-05,2.75726]
[1776872714876,50.25,79268.39,0.0,0.01613,1e-05,2.73585]
[1776872719911,50.24,79279.83,0.0,0.01625,1e-05,2.754]
[1776872724946,50.22,79283.36,0.0,0.01627,1e-05,2.7565]
[1776872729981,50.18,79290.95,0.0,0.01628,1e-05,2.7595]
[1776872735017,50.17,79292.63,0.0,0.01627,1e-05,2.75714]
[1776872739047,50.16,79281.04,0.0,0.01612,1e-05,2.73451]
[1776872744083,50.16,79285.55,0.0,0.01616,1e-05,2.74139]
[1776872749118,50.15,79287.91,0.0,0.01618,1e-05,2.7442]
[1776872754153,50.15,79297.39,0.0,0.01628,1e-05,2.75936]
[1776872759281,50.14,79301.53,0.0,0.01632,1e-05,2.76509]
[1776872759326,50.14,79306.83,0.0,0.01638,1e-05,2.77401]
[1776872760186,50.14,79306.83,0.0,0.01638,1e-05,2.77401]
[1776872760223,50.14,79315.94,0.0,0.01649,1e-05,2.78971]
[1776872762884,50.14,79315.94,0.0,0.01649,1e-05,2.7891]
[1776872763226,50.13,79321.68,0.0,0.01654,1e-05,2.79749]
[1776872765471,50.12,79321.63,0.0,0.01653,1e-05,2.79643]
[1776872765567,50.09,79323.11,0.0,0.01649,1e-05,2.79022]
[1776872766368,50.09,79323.11,0.0,0.01649,1e-05,2.79022]
[1776872766406,50.07,79328.29,0.0,0.01652,1e-05,2.79521]
[1776872769261,50.04,79340.0,0.0,0.01661,1e-05,2.80737]
[1776872771433,50.02,79339.18,0.0,0.01656,1e-05,2.80138]
[1776872771476,49.99,79328.01,0.0,0.01637,1e-05,2.77286]
[1776872772324,49.99,79328.01,0.0,0.01637,1e-05,2.77286]
[1776872772385,49.99,79324.29,0.0,0.01633,1e-05,2.76625]
[1776872773161,49.99,79324.29,0.0,0.01633,1e-05,2.76625]
[1776872773288,49.97,79323.87,0.0,0.01629,1e-05,2.76161]
[1776872775814,49.96,79319.45,0.0,0.01622,1e-05,2.75006]
[1776872775834,49.93,79319.45,0.0,0.01617,1e-05,2.7431]
[1776872777352,49.93,79319.45,0.0,0.01617,1e-05,2.7431]
[1776872777422,49.91,79321.21,0.0,0.01615,1e-05,2.74009]
[1776872780263,49.9,79319.35,0.0,0.0161,1e-05,2.73348]
[1776872780362,49.88,79319.64,0.0,0.01608,1e-05,2.73077]
[1776872781649,49.88,79319.64,0.0,0.01608,1e-05,2.73077]
[1776872781667,49.86,79321.87,0.0,0.01607,1e-05,2.72909]
[1776872782074,49.86,79321.87,0.0,0.01607,1e-05,2.72909]
[1776872782500,49.86,79321.87,0.0,0.01607,1e-05,2.72909]
[1776872783763,49.85,79322.8,0.0,0.01606,1e-05,2.72758]
[1776872783784,49.84,79323.36,0.0,0.01605,1e-05,2.72545]
[1776872788365,49.8,79323.07,0.0,0.01598,1e-05,2.71575]
[1776872788455,49.79,79311.28,0.0,0.01582,1e-05,2.69287]
[1776872793430,49.75,79303.45,0.0,0.01564,1e-05,2.66567]
[1776872796451,49.75,79292.46,0.0,0.01552,1e-05,2.64798]
[1776872801488,49.78,79291.42,0.0,0.01555,1e-05,2.65243]
[1776872803071,49.78,79287.59,0.0,0.01552,1e-05,2.64735]
[1776872803517,49.8,79276.0,0.0,0.01541,1e-05,2.63095]
[1776872804113,49.8,79276.0,0.0,0.01541,1e-05,2.63095]
[1776872804894,49.8,79276.0,0.0,0.01541,1e-05,2.63095]
[1776872806388,49.8,79272.23,0.0,0.01538,1e-05,2.62653]
[1776872806539,49.81,79272.58,0.0,0.0154,1e-05,2.62909]
[1776872809396,49.83,79271.04,0.0,0.01541,1e-05,2.63014]
[1776872809559,49.83,79271.16,0.0,0.01542,1e-05,2.63221]
[1776872812165,49.85,79272.62,0.0,0.01546,1e-05,2.63835]
[1776872812581,49.86,79271.51,0.0,0.01546,1e-05,2.6382]
[1776872814584,49.86,79273.34,0.0,0.01549,1e-05,2.64308]
[1776872814678,49.87,79270.82,0.0,0.01548,1e-05,2.64042]
[1776872816611,49.88,79258.75,0.0,0.01536,1e-05,2.62303]
[1776872819630,49.91,79244.59,0.0,0.01524,1e-05,2.60521]
[1776872823657,49.94,79257.57,0.0,0.01545,1e-05,2.63598]
[1776872828692,49.97,79260.26,0.0,0.01554,1e-05,2.64883]
[1776872833727,50.0,79260.38,0.0,0.01559,1e-05,2.65649]
[1776872838762,50.03,79264.3,0.0,0.01568,1e-05,2.67013]
[1776872843797,50.06,79263.32,0.0,0.01571,1e-05,2.67447]
[1776872844651,50.06,79263.32,0.0,0.01571,1e-05,2.67447]
[1776872844804,50.06,79263.15,0.0,0.01572,1e-05,2.67538]
[1776872849841,50.08,79278.61,0.0,0.01593,1e-05,2.70703]
[1776872854874,50.09,79285.44,0.0,0.01601,1e-05,2.71875]
[1776872859916,50.09,79291.02,0.0,0.01608,1e-05,2.72901]
[1776872864963,50.05,79294.97,0.0,0.01606,1e-05,2.72539]
[1776872869998,50.0,79299.42,0.0,0.01602,1e-05,2.72014]
[1776872874029,49.97,79286.36,0.0,0.01583,1e-05,2.69193]
[1776872877747,49.98,79279.37,0.0,0.01576,1e-05,2.6814]
[1776872877846,49.98,79277.91,0.0,0.01575,1e-05,2.67979]
[1776872880274,49.99,79277.34,0.0,0.01575,1e-05,2.68054]
[1776872880294,49.99,79277.86,0.0,0.01576,1e-05,2.68226]
[1776872886113,50.01,79285.04,0.0,0.01587,1e-05,2.69862]
[1776872889134,50.02,79287.17,0.0,0.01591,1e-05,2.70363]
[1776872891150,50.02,79285.65,0.0,0.0159,1e-05,2.70165]
[1776872896183,50.02,79282.58,0.0,0.01587,1e-05,2.69792]
[1776872901926,50.03,79280.71,0.0,0.01586,1e-05,2.69586]
[1776872901990,50.03,79289.52,0.0,0.01596,1e-05,2.7115]
[1776872903916,50.03,79289.77,0.0,0.01597,1e-05,2.7121]
[1776872904014,50.02,79298.43,0.0,0.01605,1e-05,2.72387]
[1776872909275,49.94,79299.5,0.0,0.01592,1e-05,2.7053]
[1776872913294,49.91,79302.65,0.0,0.0159,1e-05,2.70262]
[1776872913364,49.9,79304.33,0.0,0.0159,1e-05,2.70242]
[1776872917331,49.85,79315.75,0.0,0.01595,1e-05,2.71003]
[1776872922366,49.79,79316.3,0.0,0.01585,1e-05,2.6957]
[1776872927402,49.74,79312.66,0.0,0.01572,1e-05,2.67624]
[1776872932436,49.69,79327.29,0.0,0.01581,1e-05,2.69015]
[1776872937471,49.65,79322.72,0.0,0.01567,1e-05,2.67015]
[1776872942509,49.61,79325.38,0.0,0.01563,1e-05,2.66441]
[1776872947542,49.57,79327.43,0.0,0.01559,1e-05,2.65858]
[1776872952578,49.53,79328.34,0.0,0.01554,1e-05,2.65128]
[1776872957613,49.5,79329.32,0.0,0.0155,1e-05,2.64497]
[1776872962647,49.47,79331.2,0.0,0.01547,1e-05,2.64078]
[1776872967682,49.45,79333.66,0.0,0.01545,1e-05,2.63826]
[1776872971710,49.43,79324.56,0.0,0.0153,1e-05,2.6157]
[1776872976746,49.41,79324.22,0.0,0.01527,1e-05,2.61095]
[1776872981781,49.4,79330.19,0.0,0.01531,1e-05,2.61728]
[1776872986819,49.38,79335.98,0.0,0.01535,1e-05,2.6229]
[1776872991852,49.36,79330.78,0.0,0.01526,1e-05,2.60995]
[1776872993865,49.36,79318.57,0.0,0.01512,1e-05,2.58803]
[1776872995878,49.37,79305.75,0.0,0.01499,1e-05,2.56918]
[1776872997387,49.38,79299.72,0.0,0.01495,1e-05,2.56228]
[1776872997892,49.38,79299.34,0.0,0.01494,1e-05,2.56172]
[1776872999538,49.38,79297.04,0.0,0.01492,1e-05,2.55792]
[1776872999906,49.38,79295.2,0.0,0.0149,1e-05,2.55497]
[1776873001175,49.39,79293.45,0.0,0.01488,1e-05,2.55222]
[1776873001920,49.4,79289.47,0.0,0.01486,1e-05,2.5491]
[1776873005948,49.46,79275.93,0.0,0.01481,1e-05,2.54076]
[1776873007314,49.47,79269.49,0.0,0.01476,1e-05,2.5336]
[1776873007962,49.49,79265.6,0.0,0.01474,1e-05,2.53085]
[1776873012998,49.58,79259.88,0.0,0.01483,1e-05,2.54367]
[1776873018039,49.64,79251.49,0.0,0.01483,1e-05,2.54397]
[1776873023072,49.71,79248.28,0.0,0.01491,1e-05,2.55564]
[1776873028108,49.78,79231.25,0.0,0.01485,1e-05,2.54627]
[1776873033144,49.84,79226.18,0.0,0.01487,1e-05,2.54889]
[1776873034597,49.85,79223.51,0.0,0.01487,1e-05,2.54758]
[1776873034992,49.85,79223.51,0.0,0.01487,1e-05,2.54758]
[1776873035189,49.86,79247.53,0.0,0.01516,1e-05,2.59108]
[1776873036170,49.88,79283.04,0.0,0.0156,1e-05,2.65725]
[1776873036281,49.88,79283.04,0.0,0.0156,1e-05,2.65725]
[1776873037188,49.88,79283.04,0.0,0.0156,1e-05,2.65725]
[1776873037172,49.89,79289.77,0.0,0.01569,1e-05,2.67023]
[1776873038180,49.89,79293.45,0.0,0.01574,1e-05,2.67771]
[1776873043222,49.91,79294.08,0.0,0.01578,1e-05,2.68336]
[1776873049162,49.93,79288.4,0.0,0.01574,1e-05,2.67818]
[1776873055195,49.94,79285.02,0.0,0.01572,1e-05,2.67558]
[1776873056084,49.95,79286.06,0.0,0.01574,1e-05,2.67821]
[1776873056940,49.95,79285.97,0.0,0.01575,1e-05,2.6796]
[1776873057040,49.96,79285.61,0.0,0.01575,1e-05,2.67973]
[1776873057618,49.96,79285.61,0.0,0.01575,1e-05,2.67973]
[1776873057717,49.96,79286.56,0.0,0.01577,1e-05,2.68213]
[1776873061351,49.95,79302.36,0.0,0.01594,1e-05,2.70811]
[1776873066388,49.9,79310.79,0.0,0.01594,1e-05,2.70856]
[1776873071424,49.84,79312.56,0.0,0.01586,1e-05,2.6963]
[1776873076458,49.78,79313.22,0.0,0.01577,1e-05,2.68383]
[1776873081493,49.73,79310.56,0.0,0.01566,1e-05,2.66655]
[1776873086528,49.69,79305.41,0.0,0.01552,1e-05,2.64716]
[1776873088192,49.69,79305.41,0.0,0.01552,1e-05,2.64716]
[1776873088250,49.68,79304.57,0.0,0.01549,1e-05,2.64217]
[1776873093577,49.64,79302.57,0.0,0.0154,1e-05,2.62803]
[1776873097586,49.62,79299.9,0.0,0.01533,1e-05,2.61771]
[1776873097623,49.61,79297.69,0.0,0.01529,1e-05,2.61264]
[1776873100208,49.61,79297.69,0.0,0.01529,1e-05,2.61264]
[1776873100276,49.6,79297.55,0.0,0.01528,1e-05,2.60996]
[1776873105661,49.58,79298.08,0.0,0.01523,1e-05,2.60399]
[1776873110696,49.55,79301.17,0.0,0.01523,1e-05,2.60372]
[1776873115731,49.53,79305.47,0.0,0.01525,1e-05,2.60597]
[1776873121774,49.51,79303.98,0.0,0.01519,1e-05,2.59774]
[1776873126809,49.5,79303.05,0.0,0.01515,1e-05,2.5922]
[1776873131845,49.48,79303.56,0.0,0.01513,1e-05,2.58953]
[1776873136881,49.47,79299.76,0.0,0.01507,1e-05,2.58015]
[1776873141915,49.46,79296.63,0.0,0.01502,1e-05,2.57292]
[1776873146950,49.46,79294.35,0.0,0.01499,1e-05,2.56826]
[1776873150979,49.45,79305.39,0.0,0.01511,1e-05,2.5855]
[1776873151985,49.45,79320.62,0.0,0.01526,1e-05,2.6083]
[1776873155010,49.43,79332.77,0.0,0.01537,1e-05,2.62499]
[1776873160043,49.4,79333.4,0.0,0.01533,1e-05,2.61917]
[1776873165078,49.38,79335.19,0.0,0.01531,1e-05,2.61593]
[1776873170113,49.36,79338.17,0.0,0.0153,1e-05,2.61502]
[1776873173199,49.35,79355.06,0.0,0.01548,1e-05,2.6419]
[1776873174203,49.35,79369.47,0.0,0.01565,1e-05,2.66699]
[1776873176183,49.36,79346.26,0.0,0.01541,1e-05,2.63118]
[1776873181214,49.35,79335.93,0.0,0.01527,1e-05,2.61066]
[1776873186275,49.34,79325.93,0.0,0.01513,1e-05,2.58938]
[1776873191287,49.33,79318.43,0.0,0.01503,1e-05,2.57387]
[1776873196321,49.32,79309.99,0.0,0.01492,1e-05,2.55829]
[1776873201359,49.32,79310.83,0.0,0.01493,1e-05,2.55924]
[1776873206392,49.32,79315.33,0.0,0.01498,1e-05,2.56616]
[1776873211427,49.31,79315.39,0.0,0.01496,1e-05,2.563]
[1776873216461,49.31,79312.45,0.0,0.01492,1e-05,2.55691]
[1776873222237,49.3,79315.61,0.0,0.01495,1e-05,2.56163]
[1776873227538,49.29,79319.36,0.0,0.01497,1e-05,2.56548]
[1776873232573,49.29,79314.05,0.0,0.01491,1e-05,2.55566]
[1776873237608,49.29,79315.7,0.0,0.01492,1e-05,2.55786]
[1776873242643,49.29,79316.51,0.0,0.01493,1e-05,2.55871]
[1776873246675,49.28,79333.27,0.0,0.01511,1e-05,2.586]
[1776873249696,49.27,79344.9,0.0,0.01522,1e-05,2.60332]
[1776873253724,49.28,79356.04,0.0,0.01537,1e-05,2.62573]
[1776873259068,49.35,79359.28,0.0,0.01553,1e-05,2.64857]
[1776873262790,49.42,79375.47,0.0,0.01585,1e-05,2.69558]
[1776873266824,49.48,79364.41,0.0,0.01581,1e-05,2.68904]
[1776873268838,49.46,79351.19,0.0,0.01562,1e-05,2.66092]
[1776873272870,49.46,79366.29,0.0,0.01579,1e-05,2.6865]
[1776873276896,49.46,79377.73,0.0,0.01592,1e-05,2.70617]
[1776873281932,49.51,79382.43,0.0,0.01607,1e-05,2.72815]
[1776873286966,49.56,79381.1,0.0,0.01614,1e-05,2.73733]
[1776873292003,49.54,79382.91,0.0,0.01613,1e-05,2.73703]
[1776873297038,49.53,79388.88,0.0,0.01618,1e-05,2.74343]
[1776873302072,49.51,79386.5,0.0,0.01612,1e-05,2.7348]
[1776873307119,49.49,79384.62,0.0,0.01607,1e-05,2.72742]
[1776873312155,49.48,79378.39,0.0,0.01597,1e-05,2.71297]
[1776873317189,49.47,79376.39,0.0,0.01593,1e-05,2.70692]
[1776873322226,49.46,79385.48,0.0,0.01602,1e-05,2.7205]
[1776873327261,49.45,79387.4,0.0,0.01602,1e-05,2.72123]
[1776873332296,49.44,79391.92,0.0,0.01605,1e-05,2.72455]
[1776873337331,49.43,79393.96,0.0,0.01606,1e-05,2.72583]
[1776873342369,49.45,79395.37,0.0,0.0161,1e-05,2.73223]
[1776873347406,49.49,79394.66,0.0,0.01617,1e-05,2.74309]
[1776873352441,49.54,79387.13,0.0,0.01616,1e-05,2.74131]
[1776873357475,49.58,79386.11,0.0,0.01623,1e-05,2.75062]
[1776873363520,49.81,79385.42,0.0,0.01662,1e-05,2.80766]
[1776873368555,50.0,79384.66,0.0,0.01697,1e-05,2.85755]
[1776873373592,50.18,79381.3,0.0,0.01725,1e-05,2.8976]
[1776873378628,50.34,79379.42,0.0,0.01753,1e-05,2.93771]
[1776873383664,50.52,79380.61,0.0,0.01787,1e-05,2.9863]
[1776873388698,50.65,79380.08,0.0,0.01811,1e-05,3.02022]
[1776873393733,50.77,79377.21,0.0,0.01828,1e-05,3.04494]
[1776873398769,50.88,79367.18,0.0,0.01837,1e-05,3.0571]
[1776873403803,50.99,79365.19,0.0,0.01855,1e-05,3.08189]
[1776873408839,51.07,79368.73,0.0,0.01874,1e-05,3.10968]
[1776873413873,51.12,79364.47,0.0,0.01877,1e-05,3.11383]
[1776873418908,51.16,79356.52,0.0,0.01876,1e-05,3.11115]
[1776873423943,51.2,79363.41,0.0,0.01892,1e-05,3.13482]
[1776873428978,51.24,79369.07,0.0,0.01906,1e-05,3.15489]
[1776873434017,51.26,79367.86,0.0,0.0191,1e-05,3.16057]
[1776873439051,51.29,79364.88,0.0,0.01912,1e-05,3.16257]
[1776873444086,51.32,79367.11,0.0,0.0192,1e-05,3.1743]
[1776873449121,51.35,79364.65,0.0,0.01922,1e-05,3.17644]
[1776873454156,51.37,79364.45,0.0,0.01925,1e-05,3.18031]
[1776873459191,51.39,79363.35,0.0,0.01928,1e-05,3.18408]
[1776873464226,51.41,79362.35,0.0,0.0193,1e-05,3.18759]
[1776873469261,51.43,79362.65,0.0,0.01934,1e-05,3.19311]
[1776873473289,51.44,79350.0,0.0,0.0192,1e-05,3.17235]
[1776873475303,51.45,79338.19,0.0,0.01906,1e-05,3.15248]
[1776873477317,51.47,79327.22,0.0,0.01894,1e-05,3.13488]
[1776873482352,51.5,79309.61,0.0,0.01877,1e-05,3.11118]
[1776873487387,51.54,79318.44,0.0,0.01897,1e-05,3.13884]
[1776873492421,51.58,79314.81,0.0,0.01898,1e-05,3.14081]
[1776873497460,51.61,79308.08,0.0,0.01896,1e-05,3.13742]
[1776873502493,51.64,79305.52,0.0,0.01899,1e-05,3.14087]
[1776873507528,51.67,79306.18,0.0,0.01905,1e-05,3.15008]
[1776873512563,51.7,79301.38,0.0,0.01902,1e-05,3.14531]
[1776873515587,51.71,79313.14,0.0,0.0192,1e-05,3.1716]
[1776873519613,51.72,79325.3,0.0,0.01939,1e-05,3.19815]
[1776873524649,51.73,79327.41,0.0,0.01944,1e-05,3.20509]
[1776873529684,51.75,79320.06,0.0,0.01936,1e-05,3.19395]
[1776873534721,51.76,79314.96,0.0,0.01932,1e-05,3.18827]
[1776873539753,51.78,79312.86,0.0,0.01933,1e-05,3.18879]
[1776873544790,51.79,79312.68,0.0,0.01935,1e-05,3.19262]
[1776873549832,51.81,79308.67,0.0,0.01933,1e-05,3.18917]
[1776873554859,51.83,79303.05,0.0,0.01929,1e-05,3.18326]
[1776873559896,51.84,79297.09,0.0,0.01924,1e-05,3.17655]
[1776873564929,51.86,79293.8,0.0,0.01923,1e-05,3.17506]
[1776873569964,51.88,79292.91,0.0,0.01925,1e-05,3.17785]
[1776873575000,51.89,79292.72,0.0,0.01926,1e-05,3.17885]
[1776873580035,51.91,79291.58,0.0,0.01928,1e-05,3.18086]
[1776873585070,51.92,79285.42,0.0,0.01922,1e-05,3.17258]
[1776873590107,51.94,79276.8,0.0,0.01914,1e-05,3.16045]
[1776873595139,51.95,79277.63,0.0,0.01918,1e-05,3.16655]
[1776873600196,51.97,79281.66,0.0,0.01926,1e-05,3.17817]
[1776873602195,51.97,79307.3,0.0,0.01961,1e-05,3.22737]
[1776873603197,51.97,79321.07,0.0,0.0198,1e-05,3.25439]
[1776873608232,51.96,79323.73,0.0,0.01981,1e-05,3.25676]
[1776873611252,51.95,79309.55,0.0,0.01961,1e-05,3.22775]
[1776873616287,51.95,79302.08,0.0,0.0195,1e-05,3.21257]
[1776873619308,51.95,79290.64,0.0,0.01935,1e-05,3.19132]
[1776873622331,51.96,79277.57,0.0,0.0192,1e-05,3.16863]
[1776873627368,51.97,79283.26,0.0,0.01929,1e-05,3.18218]
[1776873632403,51.98,79280.84,0.0,0.01926,1e-05,3.17716]
[1776873635425,51.98,79293.06,0.0,0.01943,1e-05,3.2011]
[1776873636432,51.98,79307.4,0.0,0.01962,1e-05,3.22831]
[1776873641466,51.97,79312.29,0.0,0.01967,1e-05,3.23533]
[1776873646502,51.96,79308.73,0.0,0.01961,1e-05,3.2268]
[1776873651544,51.96,79296.28,0.0,0.01944,1e-05,3.20266]
[1776873654560,51.97,79311.54,0.0,0.01964,1e-05,3.23232]
[1776873657579,51.96,79322.9,0.0,0.01979,1e-05,3.25285]
[1776873662615,51.95,79329.14,0.0,0.01985,1e-05,3.26209]
[1776873667650,51.94,79328.52,0.0,0.01982,1e-05,3.25803]
[1776873672688,51.93,79333.05,0.0,0.01986,1e-05,3.26381]
[1776873673695,51.93,79321.51,0.0,0.0197,1e-05,3.24115]
[1776873678730,51.93,79303.54,0.0,0.01947,1e-05,3.20705]
[1776873683765,51.94,79300.37,0.0,0.01944,1e-05,3.20338]
[1776873688802,51.94,79302.95,0.0,0.01949,1e-05,3.21005]
[1776873693835,51.95,79302.84,0.0,0.01948,1e-05,3.20829]
[1776873698870,51.95,79302.99,0.0,0.01949,1e-05,3.20988]
[1776873703909,51.95,79319.3,0.0,0.01971,1e-05,3.24151]
[1776873706189,51.95,79329.45,0.0,0.01984,1e-05,3.26001]
[1776873706402,51.95,79329.45,0.0,0.01984,1e-05,3.26001]
[1776873707532,51.95,79330.25,0.0,0.01985,1e-05,3.26092]
[1776873707938,51.94,79340.42,0.0,0.01997,1e-05,3.279]
[1776873709110,51.93,79342.84,0.0,0.01999,1e-05,3.28196]
[1776873709950,51.93,79343.83,0.0,0.02,1e-05,3.28213]
[1776873710101,51.93,79343.83,0.0,0.02,1e-05,3.28213]
[1776873710744,51.93,79343.83,0.0,0.02,1e-05,3.28213]
[1776873712972,51.91,79319.45,0.0,0.01963,1e-05,3.23048]
[1776873718006,51.9,79315.18,0.0,0.01955,1e-05,3.21923]
[1776873723045,51.89,79322.99,0.0,0.01964,1e-05,3.2312]
[1776873728078,51.88,79313.7,0.0,0.01949,1e-05,3.211]
[1776873734091,51.87,79322.67,0.0,0.0196,1e-05,3.2263]
[1776873735138,51.87,79309.28,0.0,0.01942,1e-05,3.2005]
[1776873736164,51.87,79294.52,0.0,0.01922,1e-05,3.17216]
[1776873741179,51.88,79291.87,0.0,0.01919,1e-05,3.16818]
[1776873746214,51.88,79289.34,0.0,0.01916,1e-05,3.16386]
[1776873749234,51.88,79305.31,0.0,0.01938,1e-05,3.1951]
[1776873752451,51.88,79313.28,0.0,0.01947,1e-05,3.20751]
[1776873752501,51.88,79311.78,0.0,0.01945,1e-05,3.20416]
[1776873755281,51.87,79328.44,0.0,0.01966,1e-05,3.23479]
[1776873760316,51.85,79330.87,0.0,0.01966,1e-05,3.23501]
[1776873765351,51.84,79337.71,0.0,0.01972,1e-05,3.24373]
[1776873770386,51.82,79335.24,0.0,0.01966,1e-05,3.23405]
[1776873775421,51.81,79324.57,0.0,0.01949,1e-05,3.21]
[1776873780458,51.8,79336.07,0.0,0.01962,1e-05,3.22954]
[1776873785493,51.79,79335.21,0.0,0.01959,1e-05,3.22511]
[1776873788520,51.78,79347.69,0.0,0.01975,1e-05,3.24761]
[1776873793551,51.76,79340.15,0.0,0.01961,1e-05,3.22828]
[1776873795565,51.76,79328.84,0.0,0.01945,1e-05,3.205]
[1776873800605,51.75,79329.24,0.0,0.01945,1e-05,3.20496]
[1776873805638,51.75,79331.93,0.0,0.01948,1e-05,3.20973]
[1776873810674,51.75,79331.09,0.0,0.01946,1e-05,3.20686]
[1776873814698,51.74,79347.73,0.0,0.01967,1e-05,3.23546]
[1776873818731,51.73,79360.48,0.0,0.01982,1e-05,3.25764]
[1776873823762,51.71,79363.41,0.0,0.01982,1e-05,3.25814]
[1776873828796,51.69,79374.16,0.0,0.01993,1e-05,3.27391]
[1776873833832,51.67,79371.12,0.0,0.01985,1e-05,3.26176]
[1776873838867,51.65,79375.12,0.0,0.01986,1e-05,3.26343]
[1776873842123,51.64,79375.94,0.0,0.01985,1e-05,3.26246]
[1776873842224,51.64,79382.36,0.0,0.01993,1e-05,3.27376]
[1776873844025,51.63,79382.36,0.0,0.01992,1e-05,3.27257]
[1776873844046,51.61,79391.29,0.0,0.02,1e-05,3.28432]
[1776873849943,51.54,79396.73,0.0,0.01995,1e-05,3.27665]
[1776873854979,51.5,79385.32,0.0,0.01971,1e-05,3.24357]
[1776873860016,51.44,79390.81,0.0,0.01967,1e-05,3.23726]
[1776873861644,51.43,79390.99,0.0,0.01964,1e-05,3.23376]
[1776873862028,51.41,79392.01,0.0,0.01963,1e-05,3.232]
[1776873864233,51.4,79394.05,0.0,0.01963,1e-05,3.23228]
[1776873865049,51.36,79394.8,0.0,0.01957,1e-05,3.2242]
[1776873866959,51.35,79394.14,0.0,0.01953,1e-05,3.21826]
[1776873867063,51.33,79394.54,0.0,0.0195,1e-05,3.21447]
[1776873867526,51.33,79394.54,0.0,0.0195,1e-05,3.21447]
[1776873868071,51.31,79393.74,0.0,0.01946,1e-05,3.20842]
[1776873868479,51.31,79393.74,0.0,0.01946,1e-05,3.20842]
[1776873869078,51.3,79395.75,0.0,0.01945,1e-05,3.20791]
[1776873874112,51.22,79397.68,0.0,0.01931,1e-05,3.18781]
[1776873879148,51.15,79397.79,0.0,0.01918,1e-05,3.16848]
[1776873882179,51.09,79422.94,0.0,0.0194,1e-05,3.20086]
[1776873886206,51.04,79409.12,0.0,0.01911,1e-05,3.1601]
[1776873889231,50.99,79426.67,0.0,0.01926,1e-05,3.18188]
[1776873894263,50.91,79423.98,0.0,0.01907,1e-05,3.15524]
[1776873899301,50.84,79420.5,0.0,0.0189,1e-05,3.13002]
[1776873904333,50.78,79428.4,0.0,0.01888,1e-05,3.12834]
[1776873909370,50.72,79434.55,0.0,0.01885,1e-05,3.12384]
[1776873915365,50.64,79449.64,0.0,0.01889,1e-05,3.13081]
[1776873920452,50.59,79450.39,0.0,0.01881,1e-05,3.11914]
[1776873925479,50.53,79441.11,0.0,0.01857,1e-05,3.08432]
[1776873930515,50.49,79436.61,0.0,0.01844,1e-05,3.06621]
[1776873932529,50.48,79421.32,0.0,0.0182,1e-05,3.0309]
[1776873937564,50.45,79417.77,0.0,0.0181,1e-05,3.01645]
[1776873942601,50.42,79426.9,0.0,0.01817,1e-05,3.02679]
[1776873947634,50.4,79423.72,0.0,0.01808,1e-05,3.0137]
[1776873952669,50.38,79414.38,0.0,0.01792,1e-05,2.99161]
[1776873955690,50.37,79400.45,0.0,0.01773,1e-05,2.96413]
[1776873960728,50.38,79385.79,0.0,0.01756,1e-05,2.93825]
[1776873965765,50.4,79384.29,0.0,0.01758,1e-05,2.94194]
[1776873966769,50.41,79396.64,0.0,0.01775,1e-05,2.9669]
[1776873970110,50.41,79405.75,0.0,0.01787,1e-05,2.9833]
[1776873970204,50.41,79405.28,0.0,0.01786,1e-05,2.98196]
[1776873971067,50.41,79405.28,0.0,0.01786,1e-05,2.98196]
[1776873971163,50.4,79405.22,0.0,0.01785,1e-05,2.98101]
[1776873974836,50.4,79423.03,0.0,0.01807,1e-05,3.01308]
[1776873979861,50.38,79413.77,0.0,0.01792,1e-05,2.99126]
[1776873984896,50.38,79408.5,0.0,0.01784,1e-05,2.97939]
[1776873986910,50.37,79394.53,0.0,0.01765,1e-05,2.95259]
[1776873989932,50.38,79380.42,0.0,0.01748,1e-05,2.92731]
[1776873993963,50.39,79370.77,0.0,0.01737,1e-05,2.91014]
[1776873994967,50.4,79355.06,0.0,0.01719,1e-05,2.88402]
[1776873996982,50.42,79341.27,0.0,0.01706,1e-05,2.86529]
[1776874002017,50.48,79354.97,0.0,0.01734,1e-05,2.90576]
[1776874007055,50.52,79361.22,0.0,0.0175,1e-05,2.92895]
[1776874012087,50.57,79353.72,0.0,0.01748,1e-05,2.92617]
[1776874016117,50.6,79339.12,0.0,0.01736,1e-05,2.9086]
[1776874019156,50.63,79323.62,0.0,0.01722,1e-05,2.88811]
[1776874024190,50.68,79322.48,0.0,0.0173,1e-05,2.89926]
[1776874029226,50.74,79323.63,0.0,0.01742,1e-05,2.91561]
[1776874031532,50.75,79320.55,0.0,0.01741,1e-05,2.91457]
[1776874032245,50.75,79320.04,0.0,0.0174,1e-05,2.91364]
[1776874037280,50.8,79323.83,0.0,0.01753,1e-05,2.93135]
[1776874041690,50.82,79327.93,0.0,0.01763,1e-05,2.94586]
[1776874042316,50.83,79327.83,0.0,0.01765,1e-05,2.94887]
[1776874047350,50.86,79330.14,0.0,0.01772,1e-05,2.95946]
[1776874052385,50.96,79325.49,0.0,0.01783,1e-05,2.97462]
[1776874053059,50.96,79325.49,0.0,0.01783,1e-05,2.97462]
[1776874053391,50.96,79325.69,0.0,0.01784,1e-05,2.97499]
[1776874054468,50.96,79325.69,0.0,0.01784,1e-05,2.97499]
[1776874054508,50.97,79316.75,0.0,0.01775,1e-05,2.9626]
[1776874060441,51.08,79310.35,0.0,0.01787,1e-05,2.97916]
[1776874062958,51.1,79309.97,0.0,0.01789,1e-05,2.98235]
[1776874063462,51.12,79306.04,0.0,0.01789,1e-05,2.98269]
[1776874064070,51.12,79306.04,0.0,0.01789,1e-05,2.98269]
[1776874064469,51.12,79304.52,0.0,0.01788,1e-05,2.97989]
[1776874066223,51.14,79304.92,0.0,0.01791,1e-05,2.98442]
[1776874066487,51.17,79305.47,0.0,0.01797,1e-05,2.9928]
[1776874067157,51.17,79305.47,0.0,0.01797,1e-05,2.9928]
[1776874067490,51.18,79308.1,0.0,0.01802,1e-05,3.00116]
[1776874068036,51.18,79308.1,0.0,0.01802,1e-05,3.00116]
[1776874068496,51.18,79308.94,0.0,0.01803,1e-05,3.00272]
[1776874068828,51.18,79308.94,0.0,0.01803,1e-05,3.00272]
[1776874069504,51.19,79309.0,0.0,0.01806,1e-05,3.0062]
[1776874070361,51.19,79309.0,0.0,0.01806,1e-05,3.0062]
[1776874070510,51.21,79308.66,0.0,0.01808,1e-05,3.00888]
[1776874074766,51.25,79304.36,0.0,0.01811,1e-05,3.01367]
[1776874075530,51.25,79304.36,0.0,0.01811,1e-05,3.01367]
[1776874077238,51.29,79303.89,0.0,0.01817,1e-05,3.0219]
[1776874077563,51.29,79304.56,0.0,0.01818,1e-05,3.02314]
[1776874082332,51.33,79305.42,0.0,0.01827,1e-05,3.03591]
[1776874082344,51.34,79305.88,0.0,0.01829,1e-05,3.03944]
[1776874085580,51.35,79305.94,0.0,0.01831,1e-05,3.04215]
[1776874086269,51.36,79306.77,0.0,0.01834,1e-05,3.04626]
[1776874091495,51.41,79293.67,0.0,0.01826,1e-05,3.03441]
[1776874091538,51.44,79291.31,0.0,0.01829,1e-05,3.03805]
[1776874096698,51.48,79295.07,0.0,0.01841,1e-05,3.0548]
[1776874098456,51.48,79295.07,0.0,0.01841,1e-05,3.0548]
[1776874098557,51.49,79295.44,0.0,0.01844,1e-05,3.05996]
[1776874099292,51.49,79295.44,0.0,0.01844,1e-05,3.05996]
[1776874099391,51.5,79294.81,0.0,0.01845,1e-05,3.06093]
[1776874105357,51.52,79299.84,0.0,0.01856,1e-05,3.07655]
[1776874105428,51.55,79300.74,0.0,0.01862,1e-05,3.08512]
[1776874106139,51.55,79300.74,0.0,0.01862,1e-05,3.08512]
[1776874106148,51.56,79296.51,0.0,0.01858,1e-05,3.07896]
[1776874107132,51.56,79296.51,0.0,0.01858,1e-05,3.07896]
[1776874107229,51.56,79290.91,0.0,0.01852,1e-05,3.0704]
[1776874112810,51.59,79289.25,0.0,0.01854,1e-05,3.07278]
[1776874117844,51.63,79289.58,0.0,0.01862,1e-05,3.08396]
[1776874122879,51.66,79288.33,0.0,0.01865,1e-05,3.08823]
[1776874128133,51.69,79291.87,0.0,0.01875,1e-05,3.10274]
[1776874128234,51.69,79295.99,0.0,0.01881,1e-05,3.11183]
[1776874128996,51.69,79295.99,0.0,0.01881,1e-05,3.11183]
[1776874129010,51.7,79295.62,0.0,0.01882,1e-05,3.11236]
[1776874132289,51.7,79295.59,0.0,0.01882,1e-05,3.11345]
[1776874132390,51.71,79295.2,0.0,0.01884,1e-05,3.11497]
[1776874133203,51.71,79295.2,0.0,0.01884,1e-05,3.11497]
[1776874133304,51.71,79295.12,0.0,0.01884,1e-05,3.11589]
[1776874138995,51.73,79294.07,0.0,0.01887,1e-05,3.11918]
[1776874144030,51.75,79297.93,0.0,0.01895,1e-05,3.13118]
[1776874149065,51.77,79305.41,0.0,0.01908,1e-05,3.1495]
[1776874150076,51.77,79317.83,0.0,0.01925,1e-05,3.17356]
[1776874155108,51.77,79317.6,0.0,0.01925,1e-05,3.17335]
[1776874160144,51.77,79315.08,0.0,0.01922,1e-05,3.16928]
[1776874166186,51.78,79312.06,0.0,0.01919,1e-05,3.16486]
[1776874170214,51.78,79300.2,0.0,0.01904,1e-05,3.14367]
[1776874172227,51.79,79292.09,0.0,0.01893,1e-05,3.1281]
[1776874177262,51.81,79286.37,0.0,0.01889,1e-05,3.12184]
[1776874182298,51.82,79285.68,0.0,0.01891,1e-05,3.12413]
[1776874187332,51.84,79286.99,0.0,0.01896,1e-05,3.13173]
[1776874192367,51.85,79285.92,0.0,0.01897,1e-05,3.13326]
[1776874197402,51.87,79280.47,0.0,0.01893,1e-05,3.12784]
[1776874202438,51.89,79283.57,0.0,0.01901,1e-05,3.13861]
[1776874207472,51.91,79283.82,0.0,0.01904,1e-05,3.14331]
[1776874212508,51.92,79283.23,0.0,0.01907,1e-05,3.14648]
[1776874214815,51.93,79283.74,0.0,0.01908,1e-05,3.14827]
[1776874215082,51.93,79283.74,0.0,0.01908,1e-05,3.14827]
[1776874215529,51.94,79265.4,0.0,0.01886,1e-05,3.11652]
[1776874220564,51.96,79263.43,0.0,0.01888,1e-05,3.11931]
[1776874224723,51.97,79261.07,0.0,0.01887,1e-05,3.11848]
[1776874225600,51.98,79259.38,0.0,0.01886,1e-05,3.11652]
[1776874230631,52.0,79263.57,0.0,0.01896,1e-05,3.1303]
[1776874230738,52.01,79263.46,0.0,0.01896,1e-05,3.1312]
[1776874231047,52.01,79263.46,0.0,0.01896,1e-05,3.1312]
[1776874231641,52.01,79264.79,0.0,0.01898,1e-05,3.13266]
[1776874233260,52.01,79263.54,0.0,0.01897,1e-05,3.13148]
[1776874233656,52.02,79265.2,0.0,0.019,1e-05,3.13578]
[1776874238691,52.04,79268.36,0.0,0.01908,1e-05,3.1475]
[1776874242827,52.06,79277.08,0.0,0.01922,1e-05,3.16801]
[1776874243444,52.06,79277.08,0.0,0.01922,1e-05,3.16801]
[1776874248760,52.07,79281.25,0.0,0.01932,1e-05,3.18116]
[1776874252394,52.08,79282.77,0.0,0.01935,1e-05,3.18619]
[1776874252787,52.09,79282.0,0.0,0.01935,1e-05,3.18552]
[1776874253795,52.09,79270.87,0.0,0.01921,1e-05,3.16548]
[1776874258832,52.11,79264.49,0.0,0.01916,1e-05,3.15893]
[1776874263867,52.13,79253.52,0.0,0.01906,1e-05,3.14337]
[1776874268904,52.15,79243.63,0.0,0.01897,1e-05,3.13048]
[1776874273938,52.17,79239.95,0.0,0.01895,1e-05,3.12864]
[1776874278978,52.19,79226.11,0.0,0.01881,1e-05,3.10756]
[1776874284016,52.21,79216.12,0.0,0.01872,1e-05,3.09533]
[1776874289045,52.24,79218.01,0.0,0.01879,1e-05,3.10438]
[1776874294082,52.25,79213.28,0.0,0.01875,1e-05,3.09835]
[1776874298109,52.27,79197.67,0.0,0.01857,1e-05,3.07243]
[1776874299117,52.28,79185.97,0.0,0.01844,1e-05,3.05328]
[1776874304151,52.31,79188.57,0.0,0.01853,1e-05,3.06632]
[1776874309185,52.33,79187.7,0.0,0.01856,1e-05,3.07144]
[1776874314221,52.36,79186.24,0.0,0.01859,1e-05,3.07493]
[1776874319256,52.38,79183.19,0.0,0.01859,1e-05,3.07502]
[1776874324294,52.41,79174.93,0.0,0.01854,1e-05,3.06763]
[1776874329326,52.43,79175.95,0.0,0.0186,1e-05,3.07529]
[1776874332351,52.45,79154.84,0.0,0.01836,1e-05,3.04074]
[1776874333358,52.47,79140.28,0.0,0.01822,1e-05,3.0211]
[1776874338394,52.52,79141.74,0.0,0.01832,1e-05,3.03545]
[1776874343429,52.59,79148.8,0.0,0.01854,1e-05,3.06673]
[1776874348465,52.65,79147.6,0.0,0.01863,1e-05,3.07953]
[1776874353500,52.7,79156.3,0.0,0.01883,1e-05,3.10727]
[1776874356520,52.72,79169.35,0.0,0.01903,1e-05,3.13616]
[1776874361556,52.74,79163.59,0.0,0.01899,1e-05,3.1305]
[1776874366591,52.78,79167.82,0.0,0.01912,1e-05,3.14811]
[1776874371626,52.81,79169.11,0.0,0.01919,1e-05,3.15871]
[1776874376670,52.84,79166.7,0.0,0.01922,1e-05,3.16147]
[1776874381698,52.86,79174.18,0.0,0.01936,1e-05,3.18142]
[1776874386733,52.88,79174.97,0.0,0.0194,1e-05,3.18737]
[1776874391769,52.89,79168.73,0.0,0.01935,1e-05,3.17988]
[1776874396803,52.91,79171.23,0.0,0.01942,1e-05,3.18974]
[1776874401840,52.89,79182.35,0.0,0.01952,1e-05,3.2053]
[1776874406873,52.86,79181.84,0.0,0.01947,1e-05,3.19703]
[1776874411908,52.84,79180.12,0.0,0.01938,1e-05,3.18531]
[1776874416943,52.82,79172.28,0.0,0.01924,1e-05,3.16536]
[1776874421977,52.84,79166.41,0.0,0.01921,1e-05,3.15993]
[1776874427013,52.84,79176.27,0.0,0.01934,1e-05,3.1784]
[1776874432048,52.82,79175.65,0.0,0.01929,1e-05,3.17243]
[1776874437083,52.8,79175.4,0.0,0.01925,1e-05,3.16679]
[1776874442121,52.79,79177.13,0.0,0.01925,1e-05,3.16623]
[1776874447014,52.78,79177.62,0.0,0.01924,1e-05,3.16498]
[1776874447098,52.78,79177.9,0.0,0.01924,1e-05,3.16478]
[1776874450039,52.77,79177.39,0.0,0.01922,1e-05,3.16244]
[1776874450174,52.77,79175.04,0.0,0.01918,1e-05,3.15682]
[1776874455211,52.8,79172.9,0.0,0.01921,1e-05,3.16043]
[1776874460252,52.83,79170.48,0.0,0.01923,1e-05,3.16356]
[1776874464278,52.82,79182.38,0.0,0.01938,1e-05,3.1849]
[1776874469330,52.8,79181.6,0.0,0.01933,1e-05,3.1782]
[1776874474349,52.78,79181.24,0.0,0.01928,1e-05,3.17089]
[1776874479382,52.77,79186.19,0.0,0.01932,1e-05,3.1764]
[1776874484418,52.75,79187.62,0.0,0.01931,1e-05,3.17503]
[1776874489453,52.74,79187.83,0.0,0.01929,1e-05,3.17144]
[1776874494488,52.73,79185.6,0.0,0.01923,1e-05,3.16384]
[1776874499523,52.72,79184.3,0.0,0.01919,1e-05,3.15845]
[1776874504559,52.71,79184.78,0.0,0.01918,1e-05,3.15684]
[1776874509596,52.7,79192.52,0.0,0.01927,1e-05,3.16874]
[1776874514629,52.68,79188.57,0.0,0.01919,1e-05,3.15818]
[1776874519664,52.67,79188.36,0.0,0.01917,1e-05,3.15497]
[1776874524699,52.66,79191.2,0.0,0.01919,1e-05,3.15758]
[1776874529734,52.65,79182.43,0.0,0.01906,1e-05,3.13891]
[1776874534768,52.65,79187.0,0.0,0.01909,1e-05,3.14414]
[1776874539804,52.65,79185.6,0.0,0.01907,1e-05,3.14047]
[1776874544839,52.64,79186.72,0.0,0.01908,1e-05,3.14158]
[1776874549875,52.64,79191.62,0.0,0.01913,1e-05,3.14899]
[1776874554911,52.63,79183.3,0.0,0.01901,1e-05,3.13196]
[1776874559947,52.65,79166.71,0.0,0.01884,1e-05,3.10711]
[1776874564988,52.7,79160.28,0.0,0.01884,1e-05,3.10778]
[1776874570020,52.75,79157.6,0.0,0.0189,1e-05,3.11518]
[1776874575054,52.79,79167.71,0.0,0.01911,1e-05,3.14514]
[1776874580094,52.83,79162.87,0.0,0.01911,1e-05,3.14548]
[1776874585127,52.68,79163.1,0.0,0.01884,1e-05,3.10725]
[1776874590162,52.54,79163.59,0.0,0.01859,1e-05,3.07222]
[1776874595199,52.42,79159.81,0.0,0.0183,1e-05,3.03084]
[1776874600237,52.29,79156.47,0.0,0.01802,1e-05,2.99097]
[1776874605269,52.17,79148.73,0.0,0.01771,1e-05,2.94753]
[1776874610303,52.0,79149.94,0.0,0.01742,1e-05,2.90588]
[1776874615339,51.84,79146.5,0.0,0.0171,1e-05,2.86001]
[1776874620374,51.7,79150.14,0.0,0.01689,1e-05,2.83078]
[1776874623394,51.62,79161.55,0.0,0.01689,1e-05,2.83056]
[1776874628432,51.49,79163.72,0.0,0.01669,1e-05,2.80164]
[1776874632462,51.45,79176.58,0.0,0.01678,1e-05,2.81524]
[1776874637496,51.48,79171.36,0.0,0.01676,1e-05,2.81243]
[1776874642534,51.47,79170.14,0.0,0.01674,1e-05,2.80925]
[1776874647567,51.35,79169.79,0.0,0.01652,1e-05,2.77843]
[1776874651596,51.27,79158.81,0.0,0.01624,1e-05,2.73623]
[1776874656631,51.18,79161.73,0.0,0.01611,1e-05,2.71787]
[1776874661666,51.09,79169.17,0.0,0.01605,1e-05,2.70886]
[1776874666711,51.07,79172.84,0.0,0.01605,1e-05,2.70962]
[1776874671736,51.13,79177.55,0.0,0.01622,1e-05,2.73388]
[1776874676771,51.19,79177.78,0.0,0.01632,1e-05,2.74866]
[1776874681807,51.21,79170.79,0.0,0.01628,1e-05,2.74242]
[1776874686841,51.17,79170.16,0.0,0.0162,1e-05,2.73185]
[1776874691878,51.17,79173.77,0.0,0.01624,1e-05,2.7376]
[1776874696912,51.08,79168.03,0.0,0.01602,1e-05,2.70505]
[1776874701951,51.0,79167.6,0.0,0.01588,1e-05,2.68455]
[1776874706986,50.93,79171.94,0.0,0.0158,1e-05,2.67347]
[1776874712021,50.86,79166.68,0.0,0.01562,1e-05,2.64636]
[1776874717056,50.8,79166.83,0.0,0.01552,1e-05,2.63236]
[1776874722091,50.75,79164.33,0.0,0.01541,1e-05,2.61561]
[1776874727128,50.71,79161.8,0.0,0.0153,1e-05,2.60036]
[1776874729140,50.69,79148.7,0.0,0.01513,1e-05,2.5748]
[1776874731682,50.68,79149.02,0.0,0.01511,1e-05,2.57227]
[1776874732161,50.67,79148.84,0.0,0.0151,1e-05,2.57049]
[1776874733002,50.67,79148.84,0.0,0.0151,1e-05,2.57049]
[1776874733168,50.67,79148.5,0.0,0.01509,1e-05,2.56848]
[1776874737196,50.65,79134.08,0.0,0.0149,1e-05,2.54002]
[1776874741224,50.64,79122.15,0.0,0.01475,1e-05,2.51743]
[1776874743238,50.63,79105.14,0.0,0.01456,1e-05,2.48897]
[1776874748275,50.63,79112.06,0.0,0.01463,1e-05,2.49981]
[1776874753310,50.63,79108.94,0.0,0.01459,1e-05,2.49384]
[1776874758345,50.62,79108.4,0.0,0.01457,1e-05,2.49183]
[1776874763380,50.62,79104.91,0.0,0.01453,1e-05,2.48529]
[1776874768415,50.62,79100.07,0.0,0.01448,1e-05,2.47714]
[1776874773450,50.62,79100.97,0.0,0.01448,1e-05,2.4768]
[1776874778485,50.62,79099.52,0.0,0.01446,1e-05,2.47466]
[1776874783517,50.62,79101.52,0.0,0.01448,1e-05,2.4782]
[1776874788556,50.62,79101.14,0.0,0.01448,1e-05,2.47784]
[1776874793590,50.62,79115.11,0.0,0.01463,1e-05,2.5006]
[1776874798626,50.61,79113.92,0.0,0.01461,1e-05,2.49674]
[1776874803661,50.61,79108.27,0.0,0.01454,1e-05,2.48643]
[1776874808697,50.61,79101.99,0.0,0.01447,1e-05,2.47634]
[1776874813733,50.61,79102.97,0.0,0.01448,1e-05,2.47813]
[1776874818767,50.61,79103.14,0.0,0.01449,1e-05,2.47863]
[1776874823804,50.61,79102.17,0.0,0.01448,1e-05,2.47723]
[1776874828838,50.61,79097.8,0.0,0.01443,1e-05,2.47047]
[1776874833874,50.61,79098.96,0.0,0.01444,1e-05,2.47098]
[1776874838910,50.62,79098.28,0.0,0.01444,1e-05,2.47042]
[1776874843944,50.62,79103.8,0.0,0.0145,1e-05,2.47995]
[1776874848979,50.61,79112.52,0.0,0.01458,1e-05,2.49288]
[1776874854014,50.61,79118.97,0.0,0.01464,1e-05,2.50123]
[1776874859056,50.59,79123.02,0.0,0.01467,1e-05,2.50522]
[1776874864086,50.58,79122.02,0.0,0.01463,1e-05,2.50047]
[1776874868115,50.57,79142.08,0.0,0.01484,1e-05,2.5308]
[1776874870133,50.56,79158.25,0.0,0.015,1e-05,2.55506]
[1776874875173,50.53,79158.0,0.0,0.01495,1e-05,2.54772]
[1776874880203,50.51,79160.71,0.0,0.01494,1e-05,2.54589]
[1776874883226,50.49,79147.01,0.0,0.01476,1e-05,2.51997]
[1776874885238,50.49,79131.69,0.0,0.01459,1e-05,2.49364]
[1776874890275,50.48,79133.21,0.0,0.01459,1e-05,2.49473]
[1776874895310,50.48,79147.98,0.0,0.01473,1e-05,2.51543]
[1776874897323,50.47,79160.03,0.0,0.01486,1e-05,2.53385]
[1776874902359,50.45,79146.61,0.0,0.01468,1e-05,2.50784]
[1776874907393,50.44,79144.81,0.0,0.01465,1e-05,2.50264]
[1776874912430,50.44,79135.84,0.0,0.01454,1e-05,2.4864]
[1776874918470,50.44,79130.39,0.0,0.01448,1e-05,2.47734]
[1776874923505,50.44,79130.81,0.0,0.01448,1e-05,2.47794]
[1776874928540,50.44,79130.35,0.0,0.01447,1e-05,2.47699]
[1776874933575,50.43,79122.82,0.0,0.01439,1e-05,2.46467]
[1776874939622,50.44,79115.35,0.0,0.01433,1e-05,2.45457]
[1776874944653,50.45,79114.91,0.0,0.01433,1e-05,2.45521]
[1776874950694,50.45,79112.06,0.0,0.01431,1e-05,2.45167]
[1776874955735,50.46,79108.78,0.0,0.01427,1e-05,2.44566]
[1776874956739,50.46,79093.13,0.0,0.0141,1e-05,2.4209]
[1776874960796,50.47,79080.28,0.0,0.01399,1e-05,2.40353]
[1776874965804,50.52,79073.68,0.0,0.014,1e-05,2.40494]
[1776874968825,50.58,79061.82,0.0,0.01396,1e-05,2.39888]
[1776874972853,50.65,79076.98,0.0,0.01424,1e-05,2.43983]
[1776874977888,50.72,79080.79,0.0,0.0144,1e-05,2.46379]
[1776874982923,50.79,79075.77,0.0,0.01446,1e-05,2.47219]
[1776874987958,50.86,79070.74,0.0,0.01451,1e-05,2.4799]
[1776874992994,50.92,79062.47,0.0,0.01452,1e-05,2.48137]
[1776874998030,50.98,79058.15,0.0,0.01457,1e-05,2.48874]
[1776875003065,51.04,79047.47,0.0,0.01455,1e-05,2.48461]
[1776875005080,51.06,79041.62,0.0,0.01452,1e-05,2.48071]
[1776875008101,51.1,79040.52,0.0,0.01457,1e-05,2.48719]
[1776875011124,51.13,79029.78,0.0,0.01449,1e-05,2.47611]
[1776875016157,51.19,79028.8,0.0,0.01458,1e-05,2.4882]
[1776875021191,51.24,79025.65,0.0,0.01463,1e-05,2.49593]
[1776875026229,51.3,79016.46,0.0,0.01462,1e-05,2.4936]
[1776875030256,51.34,78999.68,0.0,0.01451,1e-05,2.47674]
[1776875031267,51.35,78987.86,0.0,0.0144,1e-05,2.4607]
[1776875036301,51.43,78963.97,0.0,0.01427,1e-05,2.44039]
[1776875037309,51.45,78945.1,0.0,0.01411,1e-05,2.41666]
[1776875042352,51.58,78941.39,0.0,0.01428,1e-05,2.44183]
[1776875047379,51.68,78943.53,0.0,0.01446,1e-05,2.46785]
[1776875052415,51.79,78945.17,0.0,0.01465,1e-05,2.49624]
[1776875057474,51.9,78959.1,0.0,0.01496,1e-05,2.54258]
[1776875059477,51.92,78983.12,0.0,0.01527,1e-05,2.58748]
[1776875060479,51.92,78995.0,0.0,0.0154,1e-05,2.60759]
[1776875062497,51.92,79013.17,0.0,0.01561,1e-05,2.63799]
[1776875067530,51.92,79009.8,0.0,0.01556,1e-05,2.63092]
[1776875072563,51.92,78998.65,0.0,0.01542,1e-05,2.6107]
[1776875074577,51.92,78985.22,0.0,0.01528,1e-05,2.58931]
[1776875079612,51.94,78980.41,0.0,0.01525,1e-05,2.58521]
[1776875082634,51.96,78965.58,0.0,0.01513,1e-05,2.56612]
[1776875087669,52.0,78968.49,0.0,0.01522,1e-05,2.58058]
[1776875089049,52.0,78968.38,0.0,0.01523,1e-05,2.5811]
[1776875089683,52.01,78966.47,0.0,0.01521,1e-05,2.57868]
[1776875094718,52.02,78965.19,0.0,0.01522,1e-05,2.58008]
[1776875096198,52.02,78966.95,0.0,0.01525,1e-05,2.58364]
[1776875096732,52.03,78973.63,0.0,0.01532,1e-05,2.59518]
[1776875101773,52.03,78980.02,0.0,0.0154,1e-05,2.60703]
[1776875105795,52.04,78968.39,0.0,0.01528,1e-05,2.58897]
[1776875110841,52.05,78970.99,0.0,0.01534,1e-05,2.59762]
[1776875112851,52.06,78983.16,0.0,0.01548,1e-05,2.61797]
[1776875115872,52.05,78994.59,0.0,0.0156,1e-05,2.63603]
[1776875120908,52.04,78995.55,0.0,0.0156,1e-05,2.63557]
[1776875125941,52.04,78984.45,0.0,0.01547,1e-05,2.61663]
[1776875130978,52.04,78981.3,0.0,0.01543,1e-05,2.61146]
[1776875134001,52.04,78972.72,0.0,0.01533,1e-05,2.5958]
[1776875137020,52.05,78984.54,0.0,0.01547,1e-05,2.6159]
[1776875142055,52.04,78990.62,0.0,0.01553,1e-05,2.62499]
[1776875147091,52.04,78988.65,0.0,0.0155,1e-05,2.62076]
[1776875149104,52.04,78971.86,0.0,0.01531,1e-05,2.5932]
[1776875154140,52.05,78968.75,0.0,0.01529,1e-05,2.58995]
[1776875159174,52.08,78956.98,0.0,0.01521,1e-05,2.57846]
[1776875164211,52.14,78953.12,0.0,0.01528,1e-05,2.58777]
[1776875166223,52.16,78941.71,0.0,0.01518,1e-05,2.57271]
[1776875171259,52.23,78938.21,0.0,0.01525,1e-05,2.58292]
[1776875176297,52.29,78934.77,0.0,0.01532,1e-05,2.59249]
[1776875181333,52.35,78933.88,0.0,0.01541,1e-05,2.60541]
[1776875186363,52.41,78939.81,0.0,0.01556,1e-05,2.62826]
[1776875191399,52.43,78935.18,0.0,0.01554,1e-05,2.62534]
[1776875196434,52.43,78937.57,0.0,0.01556,1e-05,2.6276]
[1776875201469,52.42,78931.94,0.0,0.01549,1e-05,2.6176]
[1776875204490,52.42,78918.79,0.0,0.01535,1e-05,2.59592]
[1776875209529,52.43,78906.85,0.0,0.01523,1e-05,2.57861]
[1776875213557,52.44,78918.18,0.0,0.01536,1e-05,2.59863]
[1776875216581,52.45,78929.25,0.0,0.0155,1e-05,2.61884]
[1776875221613,52.49,78921.54,0.0,0.01549,1e-05,2.61659]
[1776875226651,52.54,78904.53,0.0,0.01537,1e-05,2.59935]
[1776875229697,52.56,78889.24,0.0,0.01524,1e-05,2.58006]
[1776875234721,52.63,78875.38,0.0,0.01521,1e-05,2.57514]
[1776875239755,52.69,78882.02,0.0,0.01538,1e-05,2.5999]
[1776875244792,52.74,78900.62,0.0,0.01566,1e-05,2.64144]
[1776875246804,52.75,78919.09,0.0,0.01589,1e-05,2.67507]
[1776875251843,52.78,78926.23,0.0,0.016,1e-05,2.69016]
[1776875256878,52.8,78919.85,0.0,0.01596,1e-05,2.68496]
[1776875261913,52.82,78927.59,0.0,0.01609,1e-05,2.70299]
[1776875266948,52.84,78932.05,0.0,0.01616,1e-05,2.71425]
[1776875271986,52.81,78930.91,0.0,0.01611,1e-05,2.70696]
[1776875277019,52.79,78921.1,0.0,0.01597,1e-05,2.68594]
[1776875279047,52.79,78937.35,0.0,0.01614,1e-05,2.71128]
[1776875284079,52.76,78948.9,0.0,0.01623,1e-05,2.72369]
[1776875289117,52.72,78945.62,0.0,0.01613,1e-05,2.70948]
[1776875293144,52.7,78958.4,0.0,0.01624,1e-05,2.7263]
[1776875298180,52.66,78960.08,0.0,0.01619,1e-05,2.71941]
[1776875303236,52.63,78957.82,0.0,0.01612,1e-05,2.70843]
[1776875308269,52.61,78947.19,0.0,0.01596,1e-05,2.68524]
[1776875313306,52.59,78945.6,0.0,0.0159,1e-05,2.6767]
[1776875318340,52.58,78947.0,0.0,0.01589,1e-05,2.67551]
[1776875321361,52.57,78935.33,0.0,0.01575,1e-05,2.65466]
[1776875326396,52.57,78939.19,0.0,0.01579,1e-05,2.65975]
[1776875329417,52.56,78951.96,0.0,0.01592,1e-05,2.67951]
[1776875334453,52.55,78949.37,0.0,0.01587,1e-05,2.67192]
[1776875339491,52.54,78942.71,0.0,0.01578,1e-05,2.65919]
[1776875342512,52.54,78925.43,0.0,0.01559,1e-05,2.63062]
[1776875347547,52.55,78918.14,0.0,0.01552,1e-05,2.62027]
[1776875352583,52.56,78911.49,0.0,0.01546,1e-05,2.61183]
[1776875357619,52.57,78917.11,0.0,0.01555,1e-05,2.62419]
[1776875359632,52.57,78935.94,0.0,0.01576,1e-05,2.65589]
[1776875361646,52.57,78951.21,0.0,0.01593,1e-05,2.68088]
[1776875366681,52.57,78946.91,0.0,0.01587,1e-05,2.67199]
[1776875370709,52.56,78935.43,0.0,0.01574,1e-05,2.65237]
[1776875375744,52.57,78931.29,0.0,0.01568,1e-05,2.64427]
[1776875380779,52.57,78929.61,0.0,0.01567,1e-05,2.64248]
[1776875385815,52.58,78935.41,0.0,0.01575,1e-05,2.65329]
[1776875390850,52.58,78931.97,0.0,0.01571,1e-05,2.64771]
[1776875395886,52.58,78921.68,0.0,0.01561,1e-05,2.63279]
[1776875400930,52.59,78920.73,0.0,0.01561,1e-05,2.63331]
[1776875402939,52.6,78906.57,0.0,0.01546,1e-05,2.61117]
[1776875407974,52.61,78896.21,0.0,0.01538,1e-05,2.59865]
[1776875408981,52.63,78882.99,0.0,0.01525,1e-05,2.57988]
[1776875409987,52.64,78870.13,0.0,0.01513,1e-05,2.56213]
[1776875415042,52.71,78860.54,0.0,0.01514,1e-05,2.56271]
[1776875418068,52.73,78875.4,0.0,0.01534,1e-05,2.59283]
[1776875423080,52.81,78868.41,0.0,0.01539,1e-05,2.59914]
[1776875428115,52.86,78861.73,0.0,0.0154,1e-05,2.60141]
[1776875433150,52.91,78860.59,0.0,0.01546,1e-05,2.60944]
[1776875438186,52.96,78858.67,0.0,0.01552,1e-05,2.61751]
[1776875443220,53.0,78861.99,0.0,0.01562,1e-05,2.63275]
[1776875448255,53.04,78863.04,0.0,0.01569,1e-05,2.64324]
[1776875450270,53.05,78875.64,0.0,0.01585,1e-05,2.6666]
[1776875455308,53.08,78875.42,0.0,0.01589,1e-05,2.67216]
[1776875459332,53.1,78860.68,0.0,0.01576,1e-05,2.65278]
[1776875461383,53.11,78849.34,0.0,0.01565,1e-05,2.63646]
[1776875466402,53.12,78853.21,0.0,0.01571,1e-05,2.64539]
[1776875471431,53.13,78865.6,0.0,0.01587,1e-05,2.66822]
[1776875476467,53.14,78854.81,0.0,0.01576,1e-05,2.65308]
[1776875481501,53.15,78847.58,0.0,0.0157,1e-05,2.64395]
[1776875486537,53.16,78856.06,0.0,0.01582,1e-05,2.66041]
[1776875489559,53.17,78871.48,0.0,0.016,1e-05,2.68715]
[1776875494591,53.18,78873.11,0.0,0.01602,1e-05,2.69012]
[1776875498620,53.19,78887.58,0.0,0.0162,1e-05,2.71584]
[1776875503655,53.19,78896.92,0.0,0.01632,1e-05,2.73339]
[1776875507683,53.2,78880.56,0.0,0.01614,1e-05,2.70778]
[1776875512719,53.21,78878.61,0.0,0.01613,1e-05,2.70664]
[1776875517753,53.22,78887.43,0.0,0.01625,1e-05,2.72337]
[1776875522809,53.23,78896.37,0.0,0.01636,1e-05,2.74019]
[1776875527824,53.23,78897.26,0.0,0.01639,1e-05,2.74344]
[1776875532861,53.24,78898.24,0.0,0.01641,1e-05,2.7468]
[1776875534872,53.24,78912.14,0.0,0.01657,1e-05,2.77079]
[1776875539907,53.25,78911.55,0.0,0.01658,1e-05,2.77125]
[1776875544942,53.26,78913.15,0.0,0.0166,1e-05,2.77537]
[1776875549977,53.26,78911.97,0.0,0.0166,1e-05,2.77478]
[1776875555013,53.27,78924.9,0.0,0.01675,1e-05,2.79594]
[1776875558034,53.27,78944.45,0.0,0.01698,1e-05,2.83015]
[1776875563070,53.27,78957.33,0.0,0.01714,1e-05,2.85292]
[1776875568110,53.28,78947.51,0.0,0.01703,1e-05,2.83671]
[1776875569115,53.28,78933.84,0.0,0.01687,1e-05,2.81371]
[1776875574151,53.28,78933.48,0.0,0.01687,1e-05,2.81413]
[1776875579185,53.29,78938.26,0.0,0.01694,1e-05,2.82326]
[1776875584220,53.29,78935.07,0.0,0.01691,1e-05,2.8188]
[1776875589255,53.29,78927.62,0.0,0.01683,1e-05,2.80725]
[1776875591269,53.3,78938.79,0.0,0.01696,1e-05,2.8267]
[1776875597310,53.3,78965.26,0.0,0.01728,1e-05,2.87306]
[1776875602345,53.3,78968.73,0.0,0.01732,1e-05,2.87951]
[1776875607381,53.3,78963.76,0.0,0.01727,1e-05,2.87134]
[1776875612418,53.31,78962.58,0.0,0.01724,1e-05,2.86766]
[1776875617453,53.31,78963.72,0.0,0.01726,1e-05,2.87011]
[1776875622487,53.31,78963.79,0.0,0.01727,1e-05,2.8707]
[1776875627525,53.31,78963.33,0.0,0.01726,1e-05,2.87051]
[1776875632560,53.31,78962.59,0.0,0.01726,1e-05,2.86974]
[1776875637594,53.32,78961.2,0.0,0.01725,1e-05,2.86791]
[1776875642632,53.32,78972.03,0.0,0.01738,1e-05,2.88722]
[1776875645663,53.32,78986.78,0.0,0.01756,1e-05,2.9131]
[1776875650707,53.32,78987.93,0.0,0.01757,1e-05,2.91524]
[1776875655742,53.32,78991.35,0.0,0.01762,1e-05,2.92149]
[1776875660778,53.32,78993.38,0.0,0.01764,1e-05,2.92522]
[1776875664808,53.32,79007.06,0.0,0.01781,1e-05,2.9493]
[1776875669841,53.32,79005.68,0.0,0.01779,1e-05,2.94684]
[1776875674876,53.32,79011.92,0.0,0.01786,1e-05,2.95572]
[1776875679912,53.32,79017.85,0.0,0.01793,1e-05,2.96611]
[1776875684948,53.32,79019.59,0.0,0.01795,1e-05,2.9691]
[1776875689982,53.32,79021.94,0.0,0.01798,1e-05,2.97318]
[1776875692001,53.32,79003.34,0.0,0.01775,1e-05,2.94023]
[1776875693006,53.32,78991.68,0.0,0.01761,1e-05,2.91976]
[1776875698045,53.32,78981.28,0.0,0.01748,1e-05,2.90193]
[1776875702069,53.32,78966.6,0.0,0.01731,1e-05,2.87679]
[1776875707103,53.32,78976.8,0.0,0.01744,1e-05,2.89506]
[1776875712144,53.33,78981.14,0.0,0.01749,1e-05,2.90301]
[1776875713151,53.33,78968.25,0.0,0.01734,1e-05,2.88066]
[1776875715167,53.33,78957.12,0.0,0.01721,1e-05,2.86166]
[1776875720201,53.33,78952.09,0.0,0.01715,1e-05,2.85393]
[1776875723223,53.33,78969.4,0.0,0.01736,1e-05,2.88426]
[1776875728256,53.34,78968.13,0.0,0.01735,1e-05,2.88259]
[1776875731281,53.34,78953.86,0.0,0.01717,1e-05,2.8562]
[1776875736313,53.34,78945.21,0.0,0.01708,1e-05,2.8422]
[1776875740341,53.34,78933.55,0.0,0.01694,1e-05,2.82299]
[1776875745375,53.35,78946.91,0.0,0.01711,1e-05,2.84686]
[1776875747389,53.35,78959.79,0.0,0.01726,1e-05,2.86935]
[1776875752425,53.35,78969.16,0.0,0.01738,1e-05,2.88616]
[1776875756452,53.35,78952.71,0.0,0.01719,1e-05,2.85824]
[1776875761487,53.36,78950.03,0.0,0.01716,1e-05,2.85444]
[1776875766523,53.36,78957.75,0.0,0.01726,1e-05,2.86862]
[1776875769549,53.36,78969.07,0.0,0.0174,1e-05,2.88858]
[1776875774584,53.36,78967.63,0.0,0.01738,1e-05,2.88656]
[1776875779618,53.37,78961.91,0.0,0.01732,1e-05,2.87727]
[1776875784654,53.37,78959.32,0.0,0.01729,1e-05,2.87347]
[1776875788684,53.37,78946.68,0.0,0.01715,1e-05,2.85234]
[1776875791709,53.37,78937.96,0.0,0.01704,1e-05,2.83589]
[1776875796738,53.38,78939.01,0.0,0.01706,1e-05,2.83875]
[1776875801773,53.38,78940.4,0.0,0.01708,1e-05,2.84215]
[1776875806808,53.39,78936.6,0.0,0.01704,1e-05,2.83669]
[1776875811846,53.39,78937.41,0.0,0.01706,1e-05,2.83915]
[1776875816880,53.4,78939.11,0.0,0.01709,1e-05,2.84308]
[1776875822923,53.4,78938.85,0.0,0.01709,1e-05,2.84384]
[1776875827959,53.4,78939.02,0.0,0.0171,1e-05,2.84514]
[1776875832994,53.41,78938.8,0.0,0.0171,1e-05,2.84576]
[1776875838031,53.41,78942.7,0.0,0.01716,1e-05,2.85346]
[1776875843068,53.42,78951.66,0.0,0.01727,1e-05,2.86976]
[1776875846088,53.42,78964.94,0.0,0.01743,1e-05,2.89319]
[1776875851124,53.42,78974.04,0.0,0.01753,1e-05,2.90736]
[1776875852138,53.42,78974.04,0.0,0.01753,1e-05,2.90736]
[1776875852217,53.42,78973.62,0.0,0.01753,1e-05,2.90671]
[1776875858177,53.42,78974.85,0.0,0.01755,1e-05,2.90937]
[1776875859915,53.42,78976.05,0.0,0.01756,1e-05,2.91155]
[1776875860191,53.42,78984.21,0.0,0.01766,1e-05,2.92591]
[1776875862206,53.42,78997.86,0.0,0.01783,1e-05,2.94999]
[1776875867240,53.42,78995.83,0.0,0.0178,1e-05,2.9465]
[1776875872275,53.42,79002.75,0.0,0.01789,1e-05,2.9587]
[1776875877309,53.42,79004.33,0.0,0.01791,1e-05,2.96142]
[1776875882345,53.42,79009.45,0.0,0.01797,1e-05,2.97037]
[1776875887382,53.42,79003.47,0.0,0.01789,1e-05,2.95953]
[1776875892419,53.42,78994.85,0.0,0.01779,1e-05,2.94424]
[1776875897452,53.42,78990.9,0.0,0.01774,1e-05,2.93732]
[1776875902487,53.42,78989.57,0.0,0.01772,1e-05,2.93504]
[1776875907522,53.42,78983.02,0.0,0.01765,1e-05,2.92365]
[1776875912558,53.42,78981.69,0.0,0.01762,1e-05,2.91935]
[1776875914571,53.42,78970.67,0.0,0.01749,1e-05,2.90021]
[1776875917592,53.42,78957.53,0.0,0.01733,1e-05,2.87766]
[1776875922629,53.43,78954.93,0.0,0.0173,1e-05,2.87373]
[1776875925648,53.43,78940.32,0.0,0.01713,1e-05,2.84895]
[1776875930683,53.43,78939.79,0.0,0.01713,1e-05,2.84886]
[1776875935719,53.43,78937.24,0.0,0.01711,1e-05,2.84529]
[1776875940753,53.44,78932.33,0.0,0.01706,1e-05,2.83777]
[1776875945788,53.44,78936.75,0.0,0.01711,1e-05,2.84625]
[1776875948817,53.44,78952.68,0.0,0.01731,1e-05,2.87414]
[1776875950826,53.44,78968.43,0.0,0.0175,1e-05,2.90164]
[1776875955862,53.45,78973.94,0.0,0.01756,1e-05,2.91158]
[1776875960899,53.45,78965.87,0.0,0.01747,1e-05,2.89787]
[1776875963920,53.45,78952.75,0.0,0.01732,1e-05,2.87544]
[1776875968955,53.45,78957.46,0.0,0.01738,1e-05,2.88416]
[1776875973990,53.45,78960.15,0.0,0.0174,1e-05,2.88727]
[1776875979979,53.46,78942.73,0.0,0.0172,1e-05,2.85797]
[1776875985099,53.45,78945.57,0.0,0.01722,1e-05,2.86077]
[1776875990132,53.44,78955.23,0.0,0.01732,1e-05,2.87524]
[1776875995164,53.43,78953.37,0.0,0.01728,1e-05,2.86972]
[1776876000202,53.42,78951.7,0.0,0.01724,1e-05,2.86464]
[1776876005236,53.41,78952.6,0.0,0.01724,1e-05,2.864]
[1776876008255,53.41,78939.88,0.0,0.01708,1e-05,2.84088]
[1776876013302,53.4,78926.03,0.0,0.0169,1e-05,2.8153]
[1776876018328,53.39,78922.11,0.0,0.01684,1e-05,2.80689]
[1776876022054,53.39,78919.0,0.0,0.0168,1e-05,2.80063]
[1776876022356,53.39,78917.09,0.0,0.01678,1e-05,2.79707]
[1776876024370,53.38,78894.75,0.0,0.01651,1e-05,2.75881]
[1776876029405,53.38,78891.36,0.0,0.01647,1e-05,2.75191]
[1776876030154,53.38,78891.36,0.0,0.01647,1e-05,2.75191]
[1776876030414,53.38,78889.98,0.0,0.01645,1e-05,2.74936]
[1776876033434,53.38,78879.04,0.0,0.01632,1e-05,2.72952]
[1776876038469,53.38,78878.86,0.0,0.01631,1e-05,2.72938]
[1776876041489,53.38,78891.27,0.0,0.01645,1e-05,2.74946]
[1776876046525,53.38,78891.31,0.0,0.01646,1e-05,2.75119]
[1776876051566,53.39,78897.48,0.0,0.01655,1e-05,2.76321]
[1776876056600,53.4,78898.27,0.0,0.01657,1e-05,2.76631]
[1776876061638,53.41,78888.84,0.0,0.01647,1e-05,2.75202]
[1776876066670,53.41,78895.79,0.0,0.01656,1e-05,2.76521]
[1776876069698,53.41,78907.05,0.0,0.01669,1e-05,2.78473]
[1776876074742,53.42,78908.81,0.0,0.01673,1e-05,2.78917]
[1776876075735,53.42,78897.39,0.0,0.01659,1e-05,2.77019]
[1776876080769,53.43,78886.29,0.0,0.01648,1e-05,2.75303]
[1776876085803,53.43,78890.46,0.0,0.01654,1e-05,2.76148]
[1776876090838,53.44,78892.72,0.0,0.01657,1e-05,2.76667]
[1776876095873,53.44,78900.51,0.0,0.01666,1e-05,2.77898]
[1776876100909,53.45,78888.73,0.0,0.01653,1e-05,2.7605]
[1776876105943,53.46,78884.25,0.0,0.01649,1e-05,2.75441]
[1776876110979,53.46,78883.32,0.0,0.01649,1e-05,2.75433]
[1776876116014,53.47,78886.41,0.0,0.01654,1e-05,2.76095]
[1776876121049,53.47,78887.03,0.0,0.01655,1e-05,2.76342]
[1776876126085,53.48,78892.86,0.0,0.01663,1e-05,2.77448]
[1776876131122,53.48,78886.51,0.0,0.01657,1e-05,2.76517]
[1776876136151,53.49,78879.94,0.0,0.0165,1e-05,2.75566]
[1776876141190,53.5,78874.72,0.0,0.01645,1e-05,2.74845]
[1776876146229,53.5,78891.01,0.0,0.01665,1e-05,2.77729]
[1776876151264,53.51,78887.41,0.0,0.01661,1e-05,2.77058]
[1776876153275,53.51,78876.19,0.0,0.01648,1e-05,2.75239]
[1776876155287,53.52,78864.94,0.0,0.01636,1e-05,2.73433]
[1776876160323,53.52,78868.27,0.0,0.01641,1e-05,2.7416]
[1776876165359,53.52,78881.28,0.0,0.01656,1e-05,2.76327]
[1776876170394,53.53,78885.68,0.0,0.01662,1e-05,2.77207]
[1776876175429,53.53,78877.85,0.0,0.01654,1e-05,2.76044]
[1776876177296,53.53,78877.11,0.0,0.01653,1e-05,2.7592]
[1776876178041,53.53,78877.11,0.0,0.01653,1e-05,2.7592]
[1776876178093,53.53,78825.96,0.0,0.01595,1e-05,2.67465]
[1776876179465,53.53,78800.9,0.0,0.01567,1e-05,2.63326]
[1776876181492,53.53,78830.61,0.0,0.016,1e-05,2.682]
[1776876184505,53.54,78816.76,0.0,0.01586,1e-05,2.66156]
[1776876185513,53.54,78799.97,0.0,0.01568,1e-05,2.63479]
[1776876187527,53.55,78819.56,0.0,0.0159,1e-05,2.66757]
[1776876192562,53.56,78827.59,0.0,0.01601,1e-05,2.68287]
[1776876195582,53.56,78815.83,0.0,0.01589,1e-05,2.66493]
[1776876196590,53.57,78803.55,0.0,0.01575,1e-05,2.64543]
[1776876201626,53.58,78797.73,0.0,0.01571,1e-05,2.63845]
[1776876206661,53.59,78790.85,0.0,0.01565,1e-05,2.62981]
[1776876210689,53.59,78802.24,0.0,0.01579,1e-05,2.65017]
[1776876215725,53.6,78805.48,0.0,0.01583,1e-05,2.65567]
[1776876219753,53.61,78775.82,0.0,0.01551,1e-05,2.60963]
[1776876224787,53.62,78759.3,0.0,0.01535,1e-05,2.58591]
[1776876229822,53.64,78764.6,0.0,0.01543,1e-05,2.59708]
[1776876232845,53.64,78782.23,0.0,0.01563,1e-05,2.62693]
[1776876236876,53.65,78767.05,0.0,0.01548,1e-05,2.60462]
[1776876241914,53.66,78756.59,0.0,0.01539,1e-05,2.59064]
[1776876245943,53.67,78777.05,0.0,0.01562,1e-05,2.62555]
[1776876250978,53.68,78771.54,0.0,0.01558,1e-05,2.61924]
[1776876255012,53.69,78760.08,0.0,0.01547,1e-05,2.60298]
[1776876260058,53.7,78773.02,0.0,0.01563,1e-05,2.62638]
[1776876261064,53.71,78791.27,0.0,0.01583,1e-05,2.65632]
[1776876266097,53.72,78784.73,0.0,0.01578,1e-05,2.64801]
[1776876271132,53.73,78772.89,0.0,0.01565,1e-05,2.62927]
[1776876276169,53.73,78786.87,0.0,0.01582,1e-05,2.65375]
[1776876281207,53.74,78789.32,0.0,0.01586,1e-05,2.66003]
[1776876283222,53.75,78803.49,0.0,0.01603,1e-05,2.68399]
[1776876287247,53.76,78815.86,0.0,0.01618,1e-05,2.70623]
[1776876292283,53.76,78813.69,0.0,0.01617,1e-05,2.70454]
[1776876297316,53.77,78810.65,0.0,0.01615,1e-05,2.70144]
[1776876302352,53.78,78797.08,0.0,0.01601,1e-05,2.68124]
[1776876305378,53.79,78774.82,0.0,0.01577,1e-05,2.64643]
[1776876310415,53.8,78765.58,0.0,0.01569,1e-05,2.63391]
[1776876312430,53.8,78753.4,0.0,0.01556,1e-05,2.61538]
[1776876315455,53.81,78734.23,0.0,0.01536,1e-05,2.58647]
[1776876320487,53.82,78735.47,0.0,0.0154,1e-05,2.59122]
[1776876325520,53.83,78743.3,0.0,0.0155,1e-05,2.60634]
[1776876329548,53.84,78755.74,0.0,0.01565,1e-05,2.6282]
[1776876332569,53.85,78747.04,0.0,0.01555,1e-05,2.61373]
[1776876337604,53.86,78738.16,0.0,0.01547,1e-05,2.60209]
[1776876342641,53.87,78735.11,0.0,0.01546,1e-05,2.59979]
[1776876345662,53.88,78722.35,0.0,0.01533,1e-05,2.58113]
[1776876350698,53.89,78729.09,0.0,0.01542,1e-05,2.59443]
[1776876355734,53.9,78725.0,0.0,0.0154,1e-05,2.59054]
[1776876360769,53.91,78720.44,0.0,0.01537,1e-05,2.58588]
[1776876365804,53.92,78723.33,0.0,0.01542,1e-05,2.59308]
[1776876370845,53.93,78723.13,0.0,0.01543,1e-05,2.59529]
[1776876375874,53.94,78726.15,0.0,0.01548,1e-05,2.60259]
[1776876380909,53.95,78725.77,0.0,0.01549,1e-05,2.60445]
[1776876385944,53.96,78726.77,0.0,0.01552,1e-05,2.60848]
[1776876388968,53.97,78746.45,0.0,0.01575,1e-05,2.64138]
[1776876394004,53.98,78747.63,0.0,0.01576,1e-05,2.64339]
[1776876399038,53.99,78752.67,0.0,0.01583,1e-05,2.6536]
[1776876404074,54.0,78753.29,0.0,0.01585,1e-05,2.65664]
[1776876408101,54.0,78741.48,0.0,0.01573,1e-05,2.63923]
[1776876413136,54.01,78747.38,0.0,0.01581,1e-05,2.65084]
[1776876418174,54.02,78754.55,0.0,0.01591,1e-05,2.66435]
[1776876423209,54.03,78752.56,0.0,0.0159,1e-05,2.66304]
[1776876428246,54.04,78751.08,0.0,0.01589,1e-05,2.66255]
[1776876431267,54.04,78762.46,0.0,0.01603,1e-05,2.6821]
[1776876434288,54.05,78774.92,0.0,0.01617,1e-05,2.70339]
[1776876439325,54.05,78781.48,0.0,0.01626,1e-05,2.71563]
[1776876444366,54.06,78783.68,0.0,0.01629,1e-05,2.72064]
[1776876447386,54.06,78772.41,0.0,0.01617,1e-05,2.70338]
[1776876452425,54.07,78781.81,0.0,0.01628,1e-05,2.71803]
[1776876457456,54.08,78782.93,0.0,0.0163,1e-05,2.72158]
[1776876462491,54.08,78782.4,0.0,0.0163,1e-05,2.72212]
[1776876467527,54.09,78783.34,0.0,0.01632,1e-05,2.72507]
[1776876472561,54.1,78785.36,0.0,0.01636,1e-05,2.72976]
[1776876477596,54.1,78785.16,0.0,0.01636,1e-05,2.73076]
[1776876482631,54.11,78784.33,0.0,0.01636,1e-05,2.73072]
[1776876486659,54.11,78797.19,0.0,0.01652,1e-05,2.75293]
[1776876491694,54.12,78797.03,0.0,0.01652,1e-05,2.75384]
[1776876496729,54.12,78801.84,0.0,0.01659,1e-05,2.76295]
[1776876501764,54.13,78785.4,0.0,0.01641,1e-05,2.73696]
[1776876503779,54.13,78762.51,0.0,0.01616,1e-05,2.70007]
[1776876508815,54.14,78753.74,0.0,0.01607,1e-05,2.68755]
[1776876513849,54.14,78746.5,0.0,0.01599,1e-05,2.67561]
[1776876518883,54.15,78743.82,0.0,0.01597,1e-05,2.67316]
[1776876523918,54.16,78741.47,0.0,0.01596,1e-05,2.6713]
[1776876528955,54.17,78749.3,0.0,0.01606,1e-05,2.68588]
[1776876533990,54.18,78749.88,0.0,0.01608,1e-05,2.68867]
[1776876539025,54.18,78753.06,0.0,0.01613,1e-05,2.69552]
[1776876544065,54.19,78752.67,0.0,0.01614,1e-05,2.69661]
[1776876549100,54.2,78742.78,0.0,0.01604,1e-05,2.68229]
[1776876554135,54.21,78737.14,0.0,0.01599,1e-05,2.67502]
[1776876559171,54.21,78736.7,0.0,0.016,1e-05,2.67618]
[1776876564215,54.22,78740.86,0.0,0.01606,1e-05,2.68471]
[1776876566236,54.23,78763.92,0.0,0.01632,1e-05,2.72298]
[1776876571260,54.23,78780.53,0.0,0.0165,1e-05,2.7497]
[1776876575289,54.24,78802.19,0.0,0.01676,1e-05,2.78656]
[1776876577305,54.24,78813.6,0.0,0.01689,1e-05,2.80596]
[1776876582341,54.24,78816.79,0.0,0.01693,1e-05,2.81197]
[1776876587375,54.24,78817.78,0.0,0.01695,1e-05,2.8143]
[1776876590396,54.24,78824.14,0.0,0.01702,1e-05,2.82539]
[1776876592410,54.24,78826.04,0.0,0.01705,1e-05,2.8288]
[1776876597446,54.25,78825.11,0.0,0.01704,1e-05,2.82776]
[1776876602481,54.25,78819.53,0.0,0.01698,1e-05,2.81888]
[1776876607515,54.25,78807.22,0.0,0.01684,1e-05,2.79887]
[1776876609529,54.25,78795.24,0.0,0.01671,1e-05,2.7792]
[1776876614564,54.26,78798.21,0.0,0.01675,1e-05,2.78504]
[1776876619603,54.26,78806.9,0.0,0.01685,1e-05,2.80043]
[1776876624638,54.26,78810.38,0.0,0.0169,1e-05,2.80699]
[1776876629674,54.27,78815.46,0.0,0.01696,1e-05,2.81632]
[1776876634708,54.27,78811.38,0.0,0.01691,1e-05,2.80803]
[1776876639743,54.27,78802.99,0.0,0.01682,1e-05,2.79467]
[1776876643772,54.28,78790.13,0.0,0.01667,1e-05,2.77391]
[1776876647074,54.28,78793.69,0.0,0.01672,1e-05,2.78036]
[1776876647801,54.28,78787.85,0.0,0.01665,1e-05,2.77085]
[1776876652848,54.28,78786.91,0.0,0.01665,1e-05,2.77027]
[1776876653855,54.28,78799.56,0.0,0.01679,1e-05,2.79148]
[1776876654853,54.28,78799.56,0.0,0.01679,1e-05,2.79148]
[1776876654861,54.28,78800.09,0.0,0.0168,1e-05,2.79252]
[1776876659898,54.29,78802.3,0.0,0.01683,1e-05,2.79703]
[1776876664933,54.29,78806.3,0.0,0.01688,1e-05,2.80446]
[1776876666424,54.29,78806.3,0.0,0.01688,1e-05,2.80446]
[1776876666506,54.29,78805.72,0.0,0.01688,1e-05,2.80364]
[1776876668272,54.29,78805.72,0.0,0.01688,1e-05,2.80379]
[1776876668352,54.29,78814.81,0.0,0.01699,1e-05,2.81918]
[1776876673995,54.3,78822.07,0.0,0.01707,1e-05,2.8321]
[1776876679030,54.3,78815.84,0.0,0.01701,1e-05,2.82211]
[1776876682051,54.3,78832.77,0.0,0.01721,1e-05,2.85102]
[1776876687086,54.3,78830.27,0.0,0.01718,1e-05,2.84712]
[1776876688095,54.3,78817.11,0.0,0.01703,1e-05,2.82497]
[1776876693128,54.3,78813.81,0.0,0.01698,1e-05,2.81787]
[1776876696149,54.3,78798.5,0.0,0.0168,1e-05,2.79259]
[1776876701184,54.31,78799.57,0.0,0.01682,1e-05,2.79516]
[1776876706220,54.31,78796.09,0.0,0.01679,1e-05,2.7902]
[1776876711255,54.31,78795.92,0.0,0.01679,1e-05,2.79077]
[1776876716289,54.32,78791.93,0.0,0.01675,1e-05,2.78496]
[1776876721327,54.32,78794.91,0.0,0.01679,1e-05,2.79079]
[1776876724348,54.32,78809.04,0.0,0.01696,1e-05,2.81473]
[1776876729382,54.33,78806.26,0.0,0.01693,1e-05,2.81086]
[1776876734419,54.33,78797.17,0.0,0.01683,1e-05,2.79631]
[1776876739458,54.33,78787.38,0.0,0.01672,1e-05,2.7808]
[1776876741467,54.33,78775.53,0.0,0.01659,1e-05,2.7615]
[1776876746501,54.34,78774.85,0.0,0.01659,1e-05,2.76146]
[1776876751551,54.34,78777.1,0.0,0.01661,1e-05,2.76424]
[1776876756585,54.35,78762.13,0.0,0.01645,1e-05,2.74068]
[1776876757594,54.35,78741.86,0.0,0.01623,1e-05,2.70776]
[1776876758600,54.35,78728.68,0.0,0.01608,1e-05,2.68666]
[1776876760615,54.35,78741.58,0.0,0.01623,1e-05,2.70828]
[1776876765652,54.36,78731.83,0.0,0.01613,1e-05,2.694]
[1776876770685,54.37,78730.57,0.0,0.01613,1e-05,2.69358]
[1776876772699,54.37,78743.35,0.0,0.01628,1e-05,2.715]
[1776876777734,54.38,78736.62,0.0,0.01621,1e-05,2.70549]
[1776876782769,54.38,78728.61,0.0,0.01613,1e-05,2.69401]
[1776876787804,54.39,78732.16,0.0,0.01618,1e-05,2.70136]
[1776876792840,54.4,78727.36,0.0,0.01614,1e-05,2.69508]
[1776876797875,54.4,78724.4,0.0,0.01612,1e-05,2.69183]
[1776876802911,54.41,78724.4,0.0,0.01613,1e-05,2.69337]
[1776876807945,54.42,78732.36,0.0,0.01623,1e-05,2.70782]
[1776876812980,54.42,78734.14,0.0,0.01625,1e-05,2.7101]
[1776876816003,54.43,78750.79,0.0,0.01644,1e-05,2.73814]
[1776876821036,54.43,78744.66,0.0,0.01638,1e-05,2.72955]
[1776876826071,54.44,78745.01,0.0,0.01639,1e-05,2.73138]
[1776876830100,54.44,78731.5,0.0,0.01625,1e-05,2.71037]
[1776876835134,54.45,78734.01,0.0,0.01629,1e-05,2.7159]
[1776876840169,54.45,78742.51,0.0,0.01639,1e-05,2.73108]
[1776876844197,54.46,78753.68,0.0,0.01652,1e-05,2.75032]
[1776876848225,54.46,78742.31,0.0,0.0164,1e-05,2.73254]
[1776876853260,54.47,78738.69,0.0,0.01637,1e-05,2.72783]
[1776876858295,54.47,78735.71,0.0,0.01635,1e-05,2.72423]
[1776876863330,54.48,78734.6,0.0,0.01634,1e-05,2.72371]
[1776876868365,54.48,78732.94,0.0,0.01633,1e-05,2.72228]
[1776876873400,54.49,78728.4,0.0,0.01628,1e-05,2.71418]
[1776876878435,54.49,78719.11,0.0,0.01619,1e-05,2.70049]
[1776876881457,54.5,78701.16,0.0,0.01599,1e-05,2.67239]
[1776876886491,54.51,78698.16,0.0,0.01597,1e-05,2.66936]
[1776876891526,54.51,78697.22,0.0,0.01598,1e-05,2.66959]
[1776876896563,54.52,78690.0,0.0,0.01591,1e-05,2.65976]
[1776876901596,54.53,78689.75,0.0,0.01592,1e-05,2.66116]
[1776876905354,54.53,78689.53,0.0,0.01592,1e-05,2.66188]
[1776876905643,54.54,78684.94,0.0,0.01588,1e-05,2.65489]
[1776876906418,54.54,78684.94,0.0,0.01588,1e-05,2.65489]
[1776876906633,54.54,78664.64,0.0,0.01566,1e-05,2.62257]
[1776876907650,54.54,78652.76,0.0,0.01553,1e-05,2.60458]
[1776876912678,54.55,78663.33,0.0,0.01566,1e-05,2.62348]
[1776876915712,54.55,78650.26,0.0,0.01552,1e-05,2.60326]
[1776876916716,54.55,78631.53,0.0,0.01533,1e-05,2.57429]
[1776876917723,54.55,78643.75,0.0,0.01546,1e-05,2.59391]
[1776876922759,54.56,78640.62,0.0,0.01544,1e-05,2.5914]
[1776876927793,54.58,78646.11,0.0,0.01552,1e-05,2.60236]
[1776876928805,54.58,78657.45,0.0,0.01564,1e-05,2.62067]
[1776876930815,54.58,78668.87,0.0,0.01577,1e-05,2.6396]
[1776876935850,54.59,78661.33,0.0,0.01569,1e-05,2.62771]
[1776876940886,54.6,78657.49,0.0,0.01567,1e-05,2.62372]
[1776876945922,54.61,78661.4,0.0,0.01572,1e-05,2.63202]
[1776876950956,54.62,78656.65,0.0,0.01569,1e-05,2.62659]
[1776876955994,54.63,78676.19,0.0,0.01591,1e-05,2.65978]
[1776876961031,54.63,78674.84,0.0,0.01591,1e-05,2.65953]
[1776876965060,54.64,78693.07,0.0,0.01612,1e-05,2.69029]
[1776876970094,54.65,78701.51,0.0,0.01623,1e-05,2.70554]
[1776876975130,54.65,78697.44,0.0,0.01619,1e-05,2.70046]
[1776876980185,54.66,78700.58,0.0,0.01624,1e-05,2.70704]
[1776876984206,54.67,78715.6,0.0,0.01641,1e-05,2.73257]
[1776876987226,54.67,78729.36,0.0,0.01657,1e-05,2.75578]
[1776876992262,54.67,78731.31,0.0,0.01659,1e-05,2.75788]
[1776876997297,54.68,78734.3,0.0,0.01663,1e-05,2.76376]
[1776877001326,54.68,78749.03,0.0,0.0168,1e-05,2.78875]
[1776877007318,54.68,78752.47,0.0,0.01685,1e-05,2.79527]
[1776877010391,54.68,78739.97,0.0,0.01671,1e-05,2.77496]
[1776877014418,54.69,78727.35,0.0,0.01657,1e-05,2.75491]
[1776877019453,54.69,78730.12,0.0,0.01661,1e-05,2.7606]
[1776877024488,54.7,78737.68,0.0,0.0167,1e-05,2.77396]
[1776877029523,54.7,78726.4,0.0,0.01658,1e-05,2.75629]
[1776877034559,54.7,78725.61,0.0,0.01658,1e-05,2.75596]
[1776877038586,54.71,78741.19,0.0,0.01676,1e-05,2.78229]
[1776877043621,54.71,78741.54,0.0,0.01677,1e-05,2.78357]
[1776877048658,54.71,78741.88,0.0,0.01678,1e-05,2.7848]
[1776877053691,54.72,78741.82,0.0,0.01677,1e-05,2.78331]
[1776877057723,54.72,78728.81,0.0,0.01663,1e-05,2.76246]
[1776877062757,54.72,78724.61,0.0,0.01658,1e-05,2.75648]
[1776877067790,54.73,78726.22,0.0,0.01661,1e-05,2.76003]
[1776877072827,54.73,78723.49,0.0,0.01659,1e-05,2.75651]
[1776877077861,54.73,78723.66,0.0,0.01659,1e-05,2.75775]
[1776877082897,54.74,78723.24,0.0,0.0166,1e-05,2.75801]
[1776877084909,54.74,78711.66,0.0,0.01647,1e-05,2.73949]
[1776877089945,54.75,78705.23,0.0,0.0164,1e-05,2.7302]
[1776877091959,54.75,78693.03,0.0,0.01627,1e-05,2.7109]
[1776877096995,54.75,78693.2,0.0,0.01628,1e-05,2.71257]
[1776877102039,54.76,78688.75,0.0,0.01624,1e-05,2.70675]
[1776877107075,54.77,78690.33,0.0,0.01627,1e-05,2.71067]
[1776877112110,54.77,78693.78,0.0,0.01631,1e-05,2.71546]
[1776877117144,54.78,78683.68,0.0,0.0162,1e-05,2.70047]
[1776877122179,54.78,78681.93,0.0,0.01619,1e-05,2.69904]
[1776877127213,54.79,78681.37,0.0,0.0162,1e-05,2.69949]
[1776877132249,54.8,78682.73,0.0,0.01622,1e-05,2.70306]
[1776877137284,54.8,78688.88,0.0,0.0163,1e-05,2.7143]
[1776877142319,54.81,78688.86,0.0,0.01631,1e-05,2.71551]
[1776877145341,54.81,78707.92,0.0,0.01653,1e-05,2.74726]
[1776877148361,54.81,78719.68,0.0,0.01666,1e-05,2.76707]
[1776877153396,54.81,78728.22,0.0,0.01677,1e-05,2.78189]
[1776877158430,54.82,78726.16,0.0,0.01675,1e-05,2.77917]
[1776877163467,54.82,78726.44,0.0,0.01675,1e-05,2.78032]
[1776877168500,54.82,78725.3,0.0,0.01675,1e-05,2.77912]
[1776877173537,54.83,78725.32,0.0,0.01674,1e-05,2.77778]
[1776877178571,54.83,78723.18,0.0,0.01672,1e-05,2.77497]
[1776877183606,54.83,78721.13,0.0,0.0167,1e-05,2.77255]
[1776877189648,54.84,78723.2,0.0,0.01673,1e-05,2.77694]
[1776877194685,54.84,78724.83,0.0,0.01676,1e-05,2.78045]
[1776877199720,54.84,78726.83,0.0,0.01679,1e-05,2.78456]
[1776877204755,54.85,78729.03,0.0,0.01682,1e-05,2.78897]
[1776877209790,54.85,78727.95,0.0,0.01681,1e-05,2.78796]
[1776877212819,54.85,78743.41,0.0,0.01699,1e-05,2.81402]
[1776877217845,54.85,78752.98,0.0,0.0171,1e-05,2.83039]
[1776877222884,54.86,78771.09,0.0,0.01732,1e-05,2.86116]
[1776877226913,54.86,78782.7,0.0,0.01745,1e-05,2.88079]
[1776877231948,54.86,78782.27,0.0,0.01744,1e-05,2.87792]
[1776877234972,54.86,78757.33,0.0,0.01714,1e-05,2.83592]
[1776877235986,54.86,78730.02,0.0,0.01683,1e-05,2.79067]
[1776877241012,54.86,78736.3,0.0,0.01691,1e-05,2.80176]
[1776877246047,54.86,78742.93,0.0,0.01699,1e-05,2.81334]
[1776877249070,54.86,78757.28,0.0,0.01716,1e-05,2.83752]
[1776877254104,54.86,78768.77,0.0,0.01729,1e-05,2.85697]
[1776877259137,54.86,78766.59,0.0,0.01727,1e-05,2.85347]
[1776877264175,54.87,78790.43,0.0,0.01755,1e-05,2.8939]
[1776877269210,54.86,78805.48,0.0,0.01772,1e-05,2.91924]
[1776877274244,54.86,78795.11,0.0,0.0176,1e-05,2.90121]
[1776877279284,54.86,78783.1,0.0,0.01746,1e-05,2.88066]
[1776877284317,54.86,78793.5,0.0,0.01758,1e-05,2.89821]
[1776877286470,54.86,78815.1,0.0,0.01783,1e-05,2.93511]
[1776877289464,54.86,78829.36,0.0,0.018,1e-05,2.95965]
[1776877291398,54.86,78860.67,0.0,0.01836,1e-05,3.01063]
[1776877293392,54.85,78839.05,0.0,0.0181,1e-05,2.97252]
[1776877298433,54.85,78859.15,0.0,0.01834,1e-05,3.00661]
[1776877303468,54.85,78858.87,0.0,0.01832,1e-05,3.00498]
[1776877308508,54.84,78867.6,0.0,0.01842,1e-05,3.01914]
[1776877309576,54.84,78879.09,0.0,0.01856,1e-05,3.03912]
[1776877315553,54.83,78883.1,0.0,0.0186,1e-05,3.04457]
[1776877320590,54.83,78876.71,0.0,0.01851,1e-05,3.03187]
[1776877325628,54.82,78881.69,0.0,0.01856,1e-05,3.03925]
[1776877330662,54.82,78881.22,0.0,0.01855,1e-05,3.03698]
[1776877335696,54.81,78873.75,0.0,0.01844,1e-05,3.02247]
[1776877339725,54.81,78860.29,0.0,0.01827,1e-05,2.99786]
[1776877344760,54.8,78851.0,0.0,0.01815,1e-05,2.98068]
[1776877348787,54.8,78837.73,0.0,0.01799,1e-05,2.95699]
[1776877351812,54.8,78822.71,0.0,0.01779,1e-05,2.92858]
[1776877356849,54.8,78829.51,0.0,0.01787,1e-05,2.93977]
[1776877358863,54.79,78841.75,0.0,0.01801,1e-05,2.96071]
[1776877363900,54.79,78838.14,0.0,0.01797,1e-05,2.95383]
[1776877368933,54.79,78832.61,0.0,0.0179,1e-05,2.94368]
[1776877373968,54.79,78834.11,0.0,0.01791,1e-05,2.94566]
[1776877377995,54.79,78821.63,0.0,0.01776,1e-05,2.92385]
[1776877383031,54.77,78818.18,0.0,0.01769,1e-05,2.91476]
[1776877388067,54.76,78818.21,0.0,0.01767,1e-05,2.91174]
[1776877393101,54.75,78815.11,0.0,0.01762,1e-05,2.90398]
[1776877398136,54.75,78820.0,0.0,0.01768,1e-05,2.91224]
[1776877400220,54.75,78832.24,0.0,0.01782,1e-05,2.93313]
[1776877406192,54.75,78843.69,0.0,0.01795,1e-05,2.9524]
[1776877411227,54.74,78838.74,0.0,0.01786,1e-05,2.93899]
[1776877416266,54.72,78859.83,0.0,0.01809,1e-05,2.97152]
[1776877418277,54.71,78876.8,0.0,0.01829,1e-05,2.99966]
[1776877420361,54.71,78891.0,0.0,0.01845,1e-05,3.02305]
[1776877426332,54.69,78887.35,0.0,0.01838,1e-05,3.01264]
[1776877431367,54.67,78888.14,0.0,0.01836,1e-05,3.01008]
[1776877436406,54.66,78880.61,0.0,0.01824,1e-05,2.99342]
[1776877441438,54.66,78877.75,0.0,0.0182,1e-05,2.98759]
[1776877446471,54.65,78866.86,0.0,0.01806,1e-05,2.96807]
[1776877449493,54.65,78879.11,0.0,0.01821,1e-05,2.98887]
[1776877452672,54.65,78877.48,0.0,0.01819,1e-05,2.98586]
[1776877452772,54.65,78876.46,0.0,0.01817,1e-05,2.98376]
[1776877453727,54.65,78876.46,0.0,0.01817,1e-05,2.98376]
[1776877453771,54.65,78877.4,0.0,0.01818,1e-05,2.98419]
[1776877459564,54.64,78875.39,0.0,0.01814,1e-05,2.97976]
[1776877464599,54.64,78877.54,0.0,0.01817,1e-05,2.98286]
[1776877469646,54.63,78884.33,0.0,0.01824,1e-05,2.99372]
[1776877474669,54.63,78888.66,0.0,0.01828,1e-05,2.99813]
[1776877479704,54.63,78883.73,0.0,0.01821,1e-05,2.9885]
[1776877484739,54.62,78881.74,0.0,0.01818,1e-05,2.98427]
[1776877488769,54.62,78868.45,0.0,0.01801,1e-05,2.96025]
[1776877493802,54.62,78862.44,0.0,0.01793,1e-05,2.94915]
[1776877498837,54.62,78859.34,0.0,0.01789,1e-05,2.94328]
[1776877503872,54.61,78869.81,0.0,0.01801,1e-05,2.96085]
[1776877508908,54.61,78861.49,0.0,0.01791,1e-05,2.94594]
[1776877513947,54.61,78860.25,0.0,0.01789,1e-05,2.94329]
[1776877518982,54.61,78861.26,0.0,0.0179,1e-05,2.94457]
[1776877524018,54.61,78862.65,0.0,0.01791,1e-05,2.94657]
[1776877529052,54.6,78859.85,0.0,0.01788,1e-05,2.94128]
[1776877534086,54.6,78853.41,0.0,0.01778,1e-05,2.9276]
[1776877539121,54.6,78860.04,0.0,0.01786,1e-05,2.93867]
[1776877544156,54.6,78862.66,0.0,0.01789,1e-05,2.94278]
[1776877549190,54.6,78870.14,0.0,0.01798,1e-05,2.95525]
[1776877551282,54.59,78889.53,0.0,0.01821,1e-05,2.98865]
[1776877557249,54.59,78885.46,0.0,0.01815,1e-05,2.98061]
[1776877561353,54.59,78871.7,0.0,0.01798,1e-05,2.956]
[1776877567318,54.58,78874.89,0.0,0.01801,1e-05,2.96066]
[1776877572352,54.58,78873.44,0.0,0.01799,1e-05,2.95758]
[1776877577395,54.58,78879.13,0.0,0.01806,1e-05,2.96665]
[1776877582429,54.58,78882.07,0.0,0.01809,1e-05,2.97097]
[1776877586457,54.57,78870.75,0.0,0.01795,1e-05,2.95086]
[1776877591563,54.57,78870.89,0.0,0.01793,1e-05,2.94822]
[1776877597534,54.57,78869.96,0.0,0.01791,1e-05,2.94587]
[1776877602570,54.57,78872.34,0.0,0.01794,1e-05,2.9495]
[1776877607605,54.56,78853.82,0.0,0.01771,1e-05,2.91684]
[1776877609619,54.56,78837.73,0.0,0.01752,1e-05,2.8892]
[1776877614654,54.56,78837.3,0.0,0.01751,1e-05,2.88839]
[1776877619695,54.56,78833.34,0.0,0.01746,1e-05,2.88159]
[1776877624725,54.56,78835.04,0.0,0.01749,1e-05,2.88452]
[1776877625733,54.56,78822.51,0.0,0.01734,1e-05,2.86325]
[1776877630770,54.56,78807.71,0.0,0.01715,1e-05,2.83654]
[1776877635803,54.54,78807.51,0.0,0.01712,1e-05,2.83246]
[1776877640842,54.53,78822.71,0.0,0.01728,1e-05,2.85555]
[1776877641931,54.53,78833.86,0.0,0.01741,1e-05,2.87452]
[1776877647887,54.53,78838.73,0.0,0.01747,1e-05,2.8829]
[1776877652921,54.53,78839.77,0.0,0.01747,1e-05,2.88261]
[1776877657959,54.53,78841.13,0.0,0.01749,1e-05,2.88497]
[1776877662994,54.53,78845.98,0.0,0.01755,1e-05,2.89324]
[1776877668029,54.53,78845.9,0.0,0.01755,1e-05,2.89304]
[1776877672058,54.53,78827.65,0.0,0.01733,1e-05,2.86201]
[1776877677093,54.52,78828.48,0.0,0.01733,1e-05,2.86156]
[1776877682127,54.5,78830.21,0.0,0.01731,1e-05,2.85957]
[1776877686158,54.48,78842.2,0.0,0.01743,1e-05,2.876]
[1776877691192,54.47,78851.25,0.0,0.0175,1e-05,2.88744]
[1776877696226,54.46,78858.01,0.0,0.01758,1e-05,2.89804]
[1776877699248,54.46,78875.69,0.0,0.01779,1e-05,2.92843]
[1776877704282,54.46,78880.01,0.0,0.01784,1e-05,2.93558]
[1776877709316,54.46,78876.3,0.0,0.01779,1e-05,2.9288]
[1776877714353,54.46,78876.69,0.0,0.01778,1e-05,2.92709]
[1776877719388,54.46,78870.11,0.0,0.0177,1e-05,2.91545]
[1776877724422,54.46,78867.86,0.0,0.01767,1e-05,2.91138]
[1776877728450,54.46,78855.54,0.0,0.01753,1e-05,2.89021]
[1776877733486,54.46,78848.09,0.0,0.01744,1e-05,2.87746]
[1776877738522,54.45,78839.03,0.0,0.01732,1e-05,2.86126]
[1776877743555,54.46,78839.98,0.0,0.01734,1e-05,2.86313]
[1776877746576,54.46,78860.91,0.0,0.01759,1e-05,2.89887]
[1776877751611,54.46,78862.5,0.0,0.0176,1e-05,2.90149]
[1776877756646,54.46,78869.12,0.0,0.01768,1e-05,2.91277]
[1776877761682,54.45,78867.8,0.0,0.01767,1e-05,2.91029]
[1776877766716,54.45,78874.85,0.0,0.01775,1e-05,2.92224]
[1776877768731,54.45,78879.61,0.0,0.0178,1e-05,2.93034]
[1776877771752,54.45,78882.17,0.0,0.01782,1e-05,2.93247]
[1776877777796,54.45,78880.67,0.0,0.0178,1e-05,2.92936]
[1776877782936,54.45,78879.58,0.0,0.01778,1e-05,2.92711]
[1776877788875,54.45,78881.03,0.0,0.0178,1e-05,2.9292]
[1776877793916,54.45,78889.62,0.0,0.0179,1e-05,2.9437]
[1776877798949,54.44,78890.69,0.0,0.01791,1e-05,2.94509]
[1776877801969,54.44,78905.96,0.0,0.01809,1e-05,2.97135]
[1776877807010,54.44,78916.77,0.0,0.01822,1e-05,2.98953]
[1776877812042,54.44,78918.6,0.0,0.01824,1e-05,2.99188]
[1776877813147,54.43,78904.36,0.0,0.01806,1e-05,2.96679]
[1776877816074,54.43,78925.92,0.0,0.01832,1e-05,3.00417]
[1776877820098,54.43,78942.42,0.0,0.01852,1e-05,3.03251]
[1776877825134,54.42,78957.82,0.0,0.0187,1e-05,3.05869]
[1776877827156,54.42,78979.31,0.0,0.01897,1e-05,3.09666]
[1776877828159,54.42,78992.73,0.0,0.01914,1e-05,3.12056]
[1776877833295,54.41,78992.69,0.0,0.01911,1e-05,3.11626]
[1776877839246,54.4,79001.32,0.0,0.01921,1e-05,3.12963]
[1776877844280,54.39,79002.06,0.0,0.0192,1e-05,3.12894]
[1776877849321,54.39,78994.36,0.0,0.01909,1e-05,3.113]
[1776877854360,54.38,78986.1,0.0,0.01897,1e-05,3.09624]
[1776877859395,54.37,78992.33,0.0,0.01904,1e-05,3.1058]
[1776877863512,54.37,78978.38,0.0,0.01885,1e-05,3.07924]
[1776877868466,54.36,78989.88,0.0,0.01898,1e-05,3.09843]
[1776877871486,54.36,79001.4,0.0,0.01912,1e-05,3.1183]
[1776877876516,54.35,79010.83,0.0,0.01923,1e-05,3.13355]
[1776877881549,54.34,79012.92,0.0,0.01924,1e-05,3.13503]
[1776877886587,54.33,79014.4,0.0,0.01924,1e-05,3.13522]
[1776877891621,54.31,79014.14,0.0,0.01919,1e-05,3.12766]
[1776877896656,54.3,79010.41,0.0,0.01912,1e-05,3.11732]
[1776877901691,54.29,79001.97,0.0,0.019,1e-05,3.10029]
[1776877906726,54.28,79004.33,0.0,0.01902,1e-05,3.10294]
[1776877911761,54.28,78997.01,0.0,0.01891,1e-05,3.08813]
[1776877916797,54.27,78983.37,0.0,0.01873,1e-05,3.06244]
[1776877921841,54.26,78976.53,0.0,0.01862,1e-05,3.04646]
[1776877923951,54.25,78989.66,0.0,0.01877,1e-05,3.06832]
[1776877929894,54.23,78990.77,0.0,0.01875,1e-05,3.06521]
[1776877934928,54.21,78992.95,0.0,0.01875,1e-05,3.0649]
[1776877939964,54.21,78991.79,0.0,0.01872,1e-05,3.06182]
[1776877941978,54.2,78980.34,0.0,0.01857,1e-05,3.03945]
[1776877947013,54.19,78983.58,0.0,0.01858,1e-05,3.04127]
[1776877952049,54.17,78984.93,0.0,0.01856,1e-05,3.0383]
[1776877957086,54.15,78990.66,0.0,0.0186,1e-05,3.04374]
[1776877962120,54.14,78977.88,0.0,0.01841,1e-05,3.0171]
[1776877967154,54.12,78972.12,0.0,0.01831,1e-05,3.00322]
[1776877972189,54.11,78970.77,0.0,0.01827,1e-05,2.9973]
[1776877977224,54.1,78970.28,0.0,0.01824,1e-05,2.99289]
[1776877982259,54.09,78959.06,0.0,0.0181,1e-05,2.97257]
[1776877984376,54.09,78974.55,0.0,0.01829,1e-05,2.99972]
[1776877990316,54.09,78966.78,0.0,0.01818,1e-05,2.98519]
[1776877995351,54.09,78959.94,0.0,0.0181,1e-05,2.97267]
[1776878000386,54.09,78958.07,0.0,0.01807,1e-05,2.96897]
[1776878005421,54.08,78956.62,0.0,0.01805,1e-05,2.96601]
[1776878007435,54.08,78944.7,0.0,0.0179,1e-05,2.94496]
[1776878012470,54.08,78955.05,0.0,0.01802,1e-05,2.96072]
[1776878017505,54.08,78957.3,0.0,0.01804,1e-05,2.96423]
[1776878022540,54.08,78957.55,0.0,0.01804,1e-05,2.96421]
[1776878027575,54.08,78956.96,0.0,0.01803,1e-05,2.96272]
[1776878032610,54.08,78958.16,0.0,0.01804,1e-05,2.96439]
[1776878037647,54.07,78963.52,0.0,0.0181,1e-05,2.97331]
[1776878041675,54.07,78943.51,0.0,0.01786,1e-05,2.93785]
[1776878043689,54.07,78931.14,0.0,0.0177,1e-05,2.91626]
[1776878047719,54.07,78945.14,0.0,0.01787,1e-05,2.94051]
[1776878052754,54.07,78940.05,0.0,0.01781,1e-05,2.93139]
[1776878058796,54.07,78936.62,0.0,0.01777,1e-05,2.92521]
[1776878063834,54.07,78937.41,0.0,0.01778,1e-05,2.9264]
[1776878068868,54.07,78938.0,0.0,0.01778,1e-05,2.9272]
[1776878073903,54.07,78936.9,0.0,0.01775,1e-05,2.92294]
[1776878078941,54.07,78936.9,0.0,0.01775,1e-05,2.92275]
[1776878083974,54.07,78939.08,0.0,0.01778,1e-05,2.92638]
[1776878090017,54.06,78941.94,0.0,0.01781,1e-05,2.9311]
[1776878095053,54.06,78942.68,0.0,0.01782,1e-05,2.93219]
[1776878099080,54.06,78957.59,0.0,0.018,1e-05,2.95801]
[1776878104115,54.06,78961.05,0.0,0.01804,1e-05,2.96362]
[1776878109150,54.06,78964.07,0.0,0.01807,1e-05,2.96843]
[1776878114187,54.06,78959.79,0.0,0.01801,1e-05,2.9604]
[1776878119225,54.06,78958.64,0.0,0.018,1e-05,2.95797]
[1776878124257,54.05,78969.48,0.0,0.01813,1e-05,2.9766]
[1776878129292,54.05,78960.4,0.0,0.01801,1e-05,2.96007]
[1776878134327,54.05,78963.78,0.0,0.01804,1e-05,2.96339]
[1776878139362,54.05,78952.86,0.0,0.0179,1e-05,2.94385]
[1776878141378,54.05,78940.06,0.0,0.01775,1e-05,2.92149]
[1776878146412,54.05,78937.13,0.0,0.01771,1e-05,2.91632]
[1776878151449,54.05,78944.23,0.0,0.01779,1e-05,2.92859]
[1776878156481,54.05,78948.36,0.0,0.01784,1e-05,2.93556]
[1776878161516,54.05,78946.51,0.0,0.01782,1e-05,2.93213]
[1776878164537,54.04,78957.61,0.0,0.01795,1e-05,2.95136]
[1776878169580,54.04,78955.12,0.0,0.01792,1e-05,2.94666]
[1776878174607,54.04,78944.53,0.0,0.01779,1e-05,2.92795]
[1776878179642,54.04,78936.06,0.0,0.01769,1e-05,2.91306]
[1776878184677,54.04,78935.15,0.0,0.01767,1e-05,2.91142]
[1776878189712,54.04,78926.66,0.0,0.01757,1e-05,2.89665]
[1776878192733,54.04,78915.7,0.0,0.01743,1e-05,2.8757]
[1776878193741,54.04,78901.83,0.0,0.01726,1e-05,2.852]
[1776878198775,54.04,78896.24,0.0,0.0172,1e-05,2.84294]
[1776878199794,54.04,78883.95,0.0,0.01706,1e-05,2.82218]
[1776878201797,54.04,78859.95,0.0,0.01677,1e-05,2.77998]
[1776878206833,54.02,78859.71,0.0,0.01673,1e-05,2.7755]
[1776878211868,54.0,78869.49,0.0,0.01682,1e-05,2.78791]
[1776878216914,53.99,78864.71,0.0,0.01674,1e-05,2.77583]
[1776878221952,53.97,78856.28,0.0,0.01661,1e-05,2.75784]
[1776878226992,53.95,78847.84,0.0,0.01649,1e-05,2.74005]
[1776878227992,53.95,78833.45,0.0,0.01632,1e-05,2.71555]
[1776878228999,53.95,78822.08,0.0,0.01619,1e-05,2.6962]
[1776878231450,53.94,78820.25,0.0,0.01616,1e-05,2.69256]
[1776878231479,53.94,78815.72,0.0,0.0161,1e-05,2.68389]
[1776878232140,53.94,78815.72,0.0,0.0161,1e-05,2.68389]
[1776878232172,53.94,78811.46,0.0,0.01605,1e-05,2.67694]
[1776878233203,53.94,78811.46,0.0,0.01605,1e-05,2.67694]
[1776878233304,53.93,78807.77,0.0,0.016,1e-05,2.66972]
[1776878234440,53.93,78807.77,0.0,0.016,1e-05,2.66972]
[1776878234541,53.93,78808.16,0.0,0.016,1e-05,2.66976]
[1776878235404,53.93,78808.16,0.0,0.016,1e-05,2.66976]
[1776878235505,53.93,78808.54,0.0,0.016,1e-05,2.66979]
[1776878240390,53.92,78808.02,0.0,0.01599,1e-05,2.6672]
[1776878240482,53.92,78809.57,0.0,0.016,1e-05,2.66856]
[1776878246231,53.9,78802.0,0.0,0.01588,1e-05,2.65205]
[1776878249145,53.89,78788.73,0.0,0.01573,1e-05,2.62955]
[1776878254180,53.88,78798.86,0.0,0.01581,1e-05,2.64126]
[1776878259216,53.87,78803.95,0.0,0.01585,1e-05,2.64681]
[1776878261556,53.87,78810.72,0.0,0.01592,1e-05,2.65722]
[1776878261647,53.86,78812.93,0.0,0.01594,1e-05,2.65967]
[1776878266382,53.85,78831.2,0.0,0.01612,1e-05,2.68653]
[1776878267128,53.85,78831.2,0.0,0.01612,1e-05,2.68653]
[1776878267274,53.85,78831.61,0.0,0.01612,1e-05,2.6872]
[1776878268957,53.85,78831.61,0.0,0.01612,1e-05,2.6872]
[1776878269286,53.84,78828.42,0.0,0.01607,1e-05,2.68015]
[1776878270808,53.84,78828.42,0.0,0.01607,1e-05,2.68015]
[1776878270853,53.84,78829.81,0.0,0.01609,1e-05,2.68181]
[1776878273314,53.83,78817.95,0.0,0.01594,1e-05,2.66073]
[1776878278349,53.82,78815.14,0.0,0.01589,1e-05,2.65296]
[1776878282379,53.8,78801.41,0.0,0.01571,1e-05,2.62697]
[1776878287439,53.78,78797.13,0.0,0.01563,1e-05,2.61551]
[1776878289440,53.77,78784.62,0.0,0.01548,1e-05,2.59374]
[1776878294474,53.76,78777.87,0.0,0.01538,1e-05,2.57881]
[1776878299509,53.74,78772.41,0.0,0.01529,1e-05,2.56611]
[1776878303544,53.72,78786.63,0.0,0.01542,1e-05,2.58541]
[1776878308572,53.71,78789.22,0.0,0.01542,1e-05,2.58529]
[1776878313607,53.69,78788.22,0.0,0.01538,1e-05,2.57922]
[1776878316734,53.69,78776.66,0.0,0.01525,1e-05,2.55973]
[1776878319649,53.68,78789.79,0.0,0.01538,1e-05,2.57935]
[1776878324685,53.68,78799.02,0.0,0.01547,1e-05,2.59194]
[1776878329719,53.67,78789.39,0.0,0.01535,1e-05,2.57455]
[1776878334754,53.66,78793.9,0.0,0.01538,1e-05,2.57968]
[1776878339789,53.65,78785.17,0.0,0.01528,1e-05,2.56384]
[1776878343820,53.64,78768.29,0.0,0.01509,1e-05,2.5358]
[1776878348858,53.63,78771.34,0.0,0.01511,1e-05,2.5389]
[1776878351877,53.63,78754.99,0.0,0.01493,1e-05,2.51226]
[1776878357016,53.62,78746.44,0.0,0.01482,1e-05,2.49623]
[1776878362954,53.61,78756.72,0.0,0.01491,1e-05,2.50958]
[1776878367989,53.6,78763.28,0.0,0.01497,1e-05,2.51826]
[1776878373026,53.59,78772.19,0.0,0.01504,1e-05,2.52864]
[1776878378063,53.58,78780.36,0.0,0.01511,1e-05,2.53976]
[1776878384102,53.58,78788.66,0.0,0.01519,1e-05,2.55067]
[1776878389147,53.57,78794.19,0.0,0.01523,1e-05,2.55754]
[1776878391155,53.56,78808.79,0.0,0.01539,1e-05,2.57995]
[1776878396187,53.55,78820.84,0.0,0.0155,1e-05,2.59706]
[1776878401222,53.54,78814.79,0.0,0.01542,1e-05,2.58517]
[1776878405256,53.54,78800.99,0.0,0.01526,1e-05,2.56151]
[1776878410287,53.53,78806.15,0.0,0.0153,1e-05,2.56773]
[1776878413308,53.52,78788.94,0.0,0.01511,1e-05,2.5393]
[1776878418343,53.46,78783.57,0.0,0.01496,1e-05,2.51725]
[1776878420357,53.46,78796.13,0.0,0.01509,1e-05,2.53634]
[1776878425392,53.45,78787.69,0.0,0.01498,1e-05,2.52136]
[1776878430433,53.45,78783.09,0.0,0.01492,1e-05,2.51238]
[1776878435463,53.44,78780.8,0.0,0.01488,1e-05,2.50573]
[1776878440497,53.43,78779.48,0.0,0.01486,1e-05,2.5021]
[1776878445533,53.43,78783.78,0.0,0.01489,1e-05,2.50747]
[1776878450567,53.42,78787.33,0.0,0.01492,1e-05,2.51161]
[1776878453590,53.42,78798.8,0.0,0.01504,1e-05,2.52871]
[1776878458623,53.41,78795.05,0.0,0.01498,1e-05,2.52129]
[1776878463658,53.4,78800.27,0.0,0.01503,1e-05,2.52796]
[1776878468694,53.4,78802.88,0.0,0.01505,1e-05,2.53054]
[1776878473728,53.39,78800.92,0.0,0.01502,1e-05,2.5259]
[1776878475742,53.39,78813.49,0.0,0.01514,1e-05,2.54504]
[1776878480777,53.38,78816.61,0.0,0.01517,1e-05,2.54818]
[1776878485812,53.37,78802.89,0.0,0.01501,1e-05,2.52478]
[1776878490847,53.36,78803.53,0.0,0.015,1e-05,2.52416]
[1776878495884,53.36,78813.77,0.0,0.01509,1e-05,2.53666]
[1776878500917,53.35,78815.25,0.0,0.01509,1e-05,2.53719]
[1776878505952,53.34,78816.04,0.0,0.01509,1e-05,2.53674]
[1776878510987,53.33,78827.36,0.0,0.0152,1e-05,2.55294]
[1776878516022,53.33,78830.51,0.0,0.01522,1e-05,2.55614]
[1776878521057,53.32,78837.9,0.0,0.01529,1e-05,2.56606]
[1776878523071,53.32,78816.83,0.0,0.01506,1e-05,2.53193]
[1776878528212,53.31,78821.72,0.0,0.0151,1e-05,2.53811]
[1776878531131,53.3,78805.34,0.0,0.01492,1e-05,2.51141]
[1776878536166,53.3,78807.12,0.0,0.01493,1e-05,2.51294]
[1776878541201,53.29,78809.59,0.0,0.01494,1e-05,2.51542]
[1776878545229,53.28,78824.37,0.0,0.01508,1e-05,2.53543]
[1776878550264,53.26,78823.96,0.0,0.01504,1e-05,2.53055]
[1776878555299,53.24,78828.9,0.0,0.01506,1e-05,2.5322]
[1776878560334,53.22,78829.29,0.0,0.01503,1e-05,2.52861]
[1776878565369,53.2,78840.59,0.0,0.01512,1e-05,2.54232]
[1776878570406,53.19,78831.68,0.0,0.015,1e-05,2.52397]
[1776878575439,53.17,78831.92,0.0,0.01498,1e-05,2.52133]
[1776878580474,53.17,78828.48,0.0,0.01494,1e-05,2.51459]
[1776878585509,53.16,78828.31,0.0,0.01492,1e-05,2.513]
[1776878590547,53.16,78827.73,0.0,0.01491,1e-05,2.51078]
[1776878594578,53.15,78807.89,0.0,0.01469,1e-05,2.47875]
[1776878599615,53.15,78810.96,0.0,0.01472,1e-05,2.48258]
[1776878604649,53.14,78814.74,0.0,0.01475,1e-05,2.48744]
[1776878609685,53.14,78812.65,0.0,0.01472,1e-05,2.48311]
[1776878611698,53.14,78800.79,0.0,0.01458,1e-05,2.46237]
[1776878614720,53.13,78784.56,0.0,0.01441,1e-05,2.43685]
[1776878619754,53.12,78774.58,0.0,0.01429,1e-05,2.41884]
[1776878624790,53.11,78774.2,0.0,0.01426,1e-05,2.41509]
[1776878628926,53.1,78761.24,0.0,0.01412,1e-05,2.39289]
[1776878634860,53.08,78767.95,0.0,0.01416,1e-05,2.39951]
[1776878639895,53.07,78764.74,0.0,0.01411,1e-05,2.39166]
[1776878641921,53.06,78744.13,0.0,0.01389,1e-05,2.35942]
[1776878643926,53.06,78730.24,0.0,0.01374,1e-05,2.33757]
[1776878649066,53.04,78719.0,0.0,0.01361,1e-05,2.318]
[1776878655005,53.03,78718.21,0.0,0.01359,1e-05,2.31414]
[1776878660039,53.02,78714.88,0.0,0.01354,1e-05,2.30706]
[1776878663063,53.01,78703.44,0.0,0.01342,1e-05,2.28901]
[1776878668097,53.01,78713.07,0.0,0.0135,1e-05,2.30118]
[1776878673133,53.0,78705.66,0.0,0.0134,1e-05,2.28649]
[1776878678168,52.99,78706.62,0.0,0.0134,1e-05,2.28592]
[1776878683203,52.98,78695.71,0.0,0.01328,1e-05,2.2681]
[1776878688238,52.97,78706.45,0.0,0.01337,1e-05,2.28196]
[1776878693273,52.96,78710.91,0.0,0.0134,1e-05,2.28657]
[1776878698309,52.95,78710.59,0.0,0.01339,1e-05,2.28423]
[1776878703344,52.94,78714.57,0.0,0.01341,1e-05,2.28823]
[1776878708379,52.94,78717.37,0.0,0.01343,1e-05,2.29052]
[1776878713415,52.93,78721.7,0.0,0.01346,1e-05,2.29507]
[1776878715439,52.92,78705.35,0.0,0.01329,1e-05,2.2704]
[1776878720473,52.92,78696.19,0.0,0.01319,1e-05,2.25549]
[1776878725509,52.91,78695.92,0.0,0.01318,1e-05,2.25356]
[1776878730546,52.9,78694.41,0.0,0.01316,1e-05,2.24983]
[1776878735578,52.89,78697.93,0.0,0.01317,1e-05,2.25155]
[1776878739707,52.89,78710.25,0.0,0.01328,1e-05,2.26818]
[1776878743649,52.88,78724.0,0.0,0.0134,1e-05,2.28688]
[1776878744643,52.88,78739.12,0.0,0.01355,1e-05,2.30877]
[1776878747665,52.87,78761.27,0.0,0.01376,1e-05,2.34039]
[1776878752700,52.88,78754.75,0.0,0.0137,1e-05,2.33098]
[1776878757735,52.88,78758.61,0.0,0.01374,1e-05,2.33708]
[1776878762770,52.88,78777.06,0.0,0.01393,1e-05,2.36501]
[1776878767805,52.88,78781.62,0.0,0.01397,1e-05,2.37189]
[1776878772840,52.88,78784.81,0.0,0.014,1e-05,2.37672]
[1776878777875,52.87,78789.9,0.0,0.01404,1e-05,2.38169]
[1776878781907,52.86,78807.31,0.0,0.0142,1e-05,2.40596]
[1776878786942,52.84,78799.92,0.0,0.0141,1e-05,2.3918]
[1776878791975,52.83,78806.75,0.0,0.01414,1e-05,2.3975]
[1776878797010,52.82,78804.0,0.0,0.0141,1e-05,2.39048]
[1776878802046,52.81,78796.15,0.0,0.014,1e-05,2.37584]
[1776878807080,52.79,78795.09,0.0,0.01397,1e-05,2.37165]
[1776878812115,52.79,78796.85,0.0,0.01398,1e-05,2.37276]
[1776878817152,52.79,78805.51,0.0,0.01406,1e-05,2.38593]
[1776878822186,52.79,78798.58,0.0,0.01399,1e-05,2.37543]
[1776878827220,52.78,78802.31,0.0,0.01402,1e-05,2.37896]
[1776878830341,52.77,78818.37,0.0,0.01417,1e-05,2.40182]
[1776878835278,52.76,78830.35,0.0,0.01427,1e-05,2.41725]
[1776878840411,52.74,78832.08,0.0,0.01427,1e-05,2.41691]
[1776878846355,52.73,78838.8,0.0,0.01432,1e-05,2.42364]
[1776878851388,52.71,78848.94,0.0,0.01439,1e-05,2.43423]
[1776878856424,52.7,78849.04,0.0,0.01437,1e-05,2.43123]
[1776878861459,52.69,78847.33,0.0,0.01433,1e-05,2.42548]
[1776878862067,52.69,78847.33,0.0,0.01433,1e-05,2.42548]
[1776878862467,52.68,78848.53,0.0,0.01434,1e-05,2.42672]
[1776878863511,52.68,78848.53,0.0,0.01434,1e-05,2.42672]
[1776878863567,52.68,78866.22,0.0,0.01452,1e-05,2.45353]
[1776878869192,52.67,78862.0,0.0,0.01446,1e-05,2.44531]
[1776878869517,52.67,78863.27,0.0,0.01447,1e-05,2.44717]
[1776878870622,52.67,78881.04,0.0,0.01466,1e-05,2.47479]
[1776878876228,52.67,78879.41,0.0,0.01464,1e-05,2.47161]
[1776878876565,52.67,78879.26,0.0,0.01464,1e-05,2.47106]
[1776878878579,52.67,78867.34,0.0,0.01451,1e-05,2.45217]
[1776878883613,52.66,78869.69,0.0,0.01453,1e-05,2.45522]
[1776878888650,52.66,78873.14,0.0,0.01456,1e-05,2.45999]
[1776878890662,52.66,78885.88,0.0,0.01469,1e-05,2.47964]
[1776878891202,52.66,78885.88,0.0,0.01469,1e-05,2.47964]
[1776878891670,52.66,78886.36,0.0,0.0147,1e-05,2.48023]
[1776878891949,52.66,78886.36,0.0,0.0147,1e-05,2.48023]
[1776878892678,52.66,78885.73,0.0,0.01469,1e-05,2.47907]
[1776878894755,52.66,78885.42,0.0,0.01468,1e-05,2.47841]
[1776878895700,52.66,78887.26,0.0,0.0147,1e-05,2.48096]
[1776878899733,52.65,78887.62,0.0,0.0147,1e-05,2.48098]
[1776878899752,52.65,78871.04,0.0,0.01453,1e-05,2.45487]
[1776878904766,52.65,78871.28,0.0,0.01452,1e-05,2.4546]
[1776878909800,52.65,78864.83,0.0,0.01445,1e-05,2.44344]
[1776878911981,52.64,78866.03,0.0,0.01446,1e-05,2.44466]
[1776878912049,52.64,78866.28,0.0,0.01444,1e-05,2.44249]
[1776878917857,52.62,78864.77,0.0,0.0144,1e-05,2.43633]
[1776878923576,52.61,78872.3,0.0,0.01446,1e-05,2.44549]
[1776878923588,52.61,78872.3,0.0,0.01446,1e-05,2.44549]
[1776878928617,52.6,78885.97,0.0,0.01458,1e-05,2.46353]
[1776878928718,52.59,78887.46,0.0,0.01459,1e-05,2.46451]
[1776878929488,52.59,78887.46,0.0,0.01459,1e-05,2.46451]
[1776878929587,52.59,78886.45,0.0,0.01458,1e-05,2.46225]
[1776878934530,52.58,78887.31,0.0,0.01458,1e-05,2.46226]
[1776878934630,52.57,78887.79,0.0,0.01457,1e-05,2.46101]
[1776878937249,52.57,78886.1,0.0,0.01454,1e-05,2.4577]
[1776878937343,52.56,78885.94,0.0,0.01453,1e-05,2.45615]
[1776878942565,52.56,78885.39,0.0,0.01451,1e-05,2.45335]
[1776878942605,52.55,78885.32,0.0,0.01451,1e-05,2.45195]
[1776878946061,52.54,78873.03,0.0,0.01436,1e-05,2.43096]
[1776878951186,52.53,78860.7,0.0,0.01422,1e-05,2.40899]
[1776878957135,52.51,78851.73,0.0,0.0141,1e-05,2.39188]
[1776878962170,52.5,78849.31,0.0,0.01406,1e-05,2.38553]
[1776878967216,52.49,78849.0,0.0,0.01404,1e-05,2.38243]
[1776878971328,52.48,78840.94,0.0,0.01393,1e-05,2.36621]
[1776878977276,52.47,78842.02,0.0,0.01392,1e-05,2.36488]
[1776878982313,52.46,78840.09,0.0,0.01388,1e-05,2.35952]
[1776878985332,52.45,78828.99,0.0,0.01376,1e-05,2.34089]
[1776878990367,52.44,78827.6,0.0,0.01373,1e-05,2.3366]
[1776878995403,52.43,78818.5,0.0,0.01362,1e-05,2.32081]
[1776879000437,52.42,78825.71,0.0,0.01368,1e-05,2.32958]
[1776879005481,52.41,78811.86,0.0,0.01353,1e-05,2.30683]
[1776879010513,52.4,78813.92,0.0,0.01354,1e-05,2.308]
[1776879015545,52.39,78816.26,0.0,0.01355,1e-05,2.30963]
[1776879020580,52.39,78819.57,0.0,0.01357,1e-05,2.31271]
[1776879023602,52.38,78831.68,0.0,0.01368,1e-05,2.32972]
[1776879028637,52.37,78836.18,0.0,0.01371,1e-05,2.33447]
[1776879033672,52.36,78835.7,0.0,0.01368,1e-05,2.32979]
[1776879038707,52.35,78834.58,0.0,0.01366,1e-05,2.32605]
[1776879043742,52.34,78837.77,0.0,0.01368,1e-05,2.32878]
[1776879048778,52.33,78837.42,0.0,0.01366,1e-05,2.32618]
[1776879054822,52.33,78845.67,0.0,0.01373,1e-05,2.33712]
[1776879059857,52.33,78843.62,0.0,0.01371,1e-05,2.33453]
[1776879061872,52.33,78829.33,0.0,0.01357,1e-05,2.3133]
[1776879066907,52.32,78810.88,0.0,0.01338,1e-05,2.28395]
[1776879070942,52.32,78793.3,0.0,0.0132,1e-05,2.25671]
[1776879071954,52.31,78780.19,0.0,0.01307,1e-05,2.23724]
[1776879073958,52.31,78763.59,0.0,0.0129,1e-05,2.21265]
[1776879078992,52.31,78767.05,0.0,0.01293,1e-05,2.21654]
[1776879084028,52.3,78775.38,0.0,0.013,1e-05,2.22748]
[1776879088078,52.3,78789.81,0.0,0.01313,1e-05,2.2475]
[1776879090069,52.29,78805.3,0.0,0.01328,1e-05,2.26967]
[1776879095111,52.29,78824.75,0.0,0.01345,1e-05,2.29501]
[1776879100140,52.28,78828.53,0.0,0.01348,1e-05,2.29876]
[1776879105176,52.27,78834.22,0.0,0.01352,1e-05,2.30534]
[1776879110211,52.26,78833.37,0.0,0.0135,1e-05,2.30214]
[1776879115245,52.25,78844.82,0.0,0.0136,1e-05,2.31734]
[1776879120282,52.24,78836.28,0.0,0.0135,1e-05,2.30256]
[1776879125316,52.23,78839.41,0.0,0.01352,1e-05,2.30528]
[1776879130356,52.23,78833.4,0.0,0.01346,1e-05,2.29602]
[1776879135389,52.23,78840.23,0.0,0.01352,1e-05,2.3054]
[1776879140425,52.22,78838.3,0.0,0.01349,1e-05,2.3006]
[1776879142535,52.22,78850.02,0.0,0.0136,1e-05,2.31804]
[1776879148484,52.22,78847.31,0.0,0.01358,1e-05,2.31422]
[1776879153516,52.22,78854.52,0.0,0.01364,1e-05,2.32262]
[1776879158551,52.22,78860.26,0.0,0.01369,1e-05,2.33145]
[1776879163586,52.22,78860.42,0.0,0.0137,1e-05,2.33211]
[1776879168621,52.22,78861.23,0.0,0.01371,1e-05,2.33333]
[1776879173656,52.22,78856.31,0.0,0.01366,1e-05,2.32647]
[1776879178691,52.22,78849.0,0.0,0.01358,1e-05,2.31402]
[1776879183726,52.21,78849.38,0.0,0.01358,1e-05,2.31425]
[1776879187207,52.22,78848.82,0.0,0.01358,1e-05,2.31385]
[1776879187866,52.22,78848.82,0.0,0.01358,1e-05,2.31385]
[1776879193796,52.21,78854.53,0.0,0.01363,1e-05,2.32127]
[1776879198833,52.21,78856.42,0.0,0.01365,1e-05,2.32421]
[1776879203866,52.21,78862.44,0.0,0.01371,1e-05,2.33388]
[1776879208900,52.22,78858.54,0.0,0.01368,1e-05,2.32851]
[1776879213936,52.22,78855.44,0.0,0.01364,1e-05,2.32258]
[1776879218974,52.22,78848.41,0.0,0.01357,1e-05,2.31268]
[1776879224011,52.22,78840.36,0.0,0.01349,1e-05,2.30088]
[1776879229043,52.23,78839.81,0.0,0.01349,1e-05,2.30087]
[1776879234079,52.23,78852.49,0.0,0.01363,1e-05,2.32066]
[1776879239115,52.23,78855.22,0.0,0.01366,1e-05,2.32543]
[1776879244150,52.23,78860.37,0.0,0.0137,1e-05,2.33166]
[1776879249185,52.22,78864.29,0.0,0.01372,1e-05,2.33545]
[1776879254220,52.21,78864.79,0.0,0.01371,1e-05,2.3341]
[1776879259256,52.2,78862.89,0.0,0.01368,1e-05,2.32916]
[1776879264290,52.19,78866.92,0.0,0.01371,1e-05,2.33322]
[1776879269326,52.18,78864.63,0.0,0.01367,1e-05,2.32773]
[1776879274360,52.17,78869.18,0.0,0.01369,1e-05,2.3307]
[1776879279395,52.16,78871.46,0.0,0.0137,1e-05,2.33214]
[1776879284441,52.15,78862.35,0.0,0.0136,1e-05,2.31644]
[1776879286448,52.15,78843.04,0.0,0.0134,1e-05,2.28684]
[1776879291490,52.14,78833.86,0.0,0.0133,1e-05,2.27173]
[1776879293591,52.14,78795.08,0.0,0.01292,1e-05,2.21433]
[1776879299542,52.14,78790.73,0.0,0.01287,1e-05,2.2069]
[1776879302564,52.13,78777.54,0.0,0.01274,1e-05,2.18733]
[1776879303661,52.13,78760.21,0.0,0.01257,1e-05,2.16238]
[1776879309613,52.13,78766.97,0.0,0.01263,1e-05,2.17133]
[1776879313731,52.13,78780.9,0.0,0.01276,1e-05,2.19076]
[1776879319682,52.12,78781.03,0.0,0.01276,1e-05,2.18993]
[1776879324717,52.12,78781.16,0.0,0.01275,1e-05,2.18908]
[1776879326732,52.12,78765.1,0.0,0.0126,1e-05,2.16578]
[1776879329751,52.11,78776.59,0.0,0.0127,1e-05,2.18178]
[1776879334787,52.11,78781.44,0.0,0.01273,1e-05,2.18614]
[1776879339822,52.11,78778.97,0.0,0.0127,1e-05,2.18177]
[1776879344858,52.1,78770.85,0.0,0.01262,1e-05,2.16939]
[1776879349893,52.1,78777.17,0.0,0.01268,1e-05,2.17769]
[1776879354931,52.09,78775.46,0.0,0.01266,1e-05,2.17446]
[1776879359963,52.09,78769.76,0.0,0.0126,1e-05,2.16561]
[1776879364997,52.09,78763.61,0.0,0.01253,1e-05,2.15615]
[1776879369026,52.09,78752.39,0.0,0.01243,1e-05,2.1398]
[1776879374158,52.08,78745.55,0.0,0.01236,1e-05,2.12966]
[1776879380107,52.08,78753.49,0.0,0.01243,1e-05,2.14038]
[1776879385142,52.08,78752.9,0.0,0.01242,1e-05,2.13904]
[1776879390178,52.08,78756.76,0.0,0.01245,1e-05,2.144]
[1776879392192,52.08,78748.07,0.0,0.01236,1e-05,2.12976]
[1776879397226,52.07,78738.98,0.0,0.01228,1e-05,2.11657]
[1776879402261,52.07,78734.65,0.0,0.01223,1e-05,2.11025]
[1776879404368,52.07,78748.58,0.0,0.01236,1e-05,2.12971]
[1776879407296,52.07,78759.9,0.0,0.01246,1e-05,2.14546]
[1776879412333,52.07,78762.76,0.0,0.01249,1e-05,2.14897]
[1776879417366,52.07,78758.57,0.0,0.01245,1e-05,2.14246]
[1776879422401,52.06,78752.16,0.0,0.01238,1e-05,2.13288]
[1776879427436,52.06,78744.06,0.0,0.0123,1e-05,2.12109]
[1776879432471,52.06,78751.23,0.0,0.01237,1e-05,2.13075]
[1776879437506,52.06,78750.08,0.0,0.01235,1e-05,2.12867]
[1776879442543,52.06,78750.46,0.0,0.01236,1e-05,2.12881]
[1776879447577,52.05,78755.18,0.0,0.0124,1e-05,2.13507]
[1776879450598,52.05,78767.05,0.0,0.0125,1e-05,2.1516]
[1776879452611,52.05,78784.19,0.0,0.01265,1e-05,2.17404]
[1776879457648,52.05,78798.72,0.0,0.01279,1e-05,2.19412]
[1776879462681,52.04,78805.68,0.0,0.01285,1e-05,2.2032]
[1776879464789,52.04,78793.03,0.0,0.01272,1e-05,2.18455]
[1776879470750,52.04,78791.59,0.0,0.0127,1e-05,2.18147]
[1776879475783,52.03,78787.39,0.0,0.01266,1e-05,2.17469]
[1776879480817,52.03,78788.09,0.0,0.01266,1e-05,2.17495]
[1776879482833,52.03,78799.7,0.0,0.01277,1e-05,2.19135]
[1776879487867,52.02,78807.76,0.0,0.01284,1e-05,2.20204]
[1776879492901,52.02,78796.31,0.0,0.01272,1e-05,2.1846]
[1776879497937,52.01,78799.69,0.0,0.01275,1e-05,2.18851]
[1776879501965,52.01,78814.6,0.0,0.01289,1e-05,2.20959]
[1776879502973,52.01,78826.6,0.0,0.013,1e-05,2.22666]
[1776879508009,52.01,78826.74,0.0,0.013,1e-05,2.22678]
[1776879513043,52.0,78826.47,0.0,0.01298,1e-05,2.22345]
[1776879518079,52.0,78826.42,0.0,0.01297,1e-05,2.22229]
[1776879523114,51.99,78824.38,0.0,0.01295,1e-05,2.21825]
[1776879528149,51.99,78828.87,0.0,0.01298,1e-05,2.22374]
[1776879533184,51.98,78827.83,0.0,0.01297,1e-05,2.22117]
[1776879538220,51.98,78825.9,0.0,0.01294,1e-05,2.21732]
[1776879543260,51.98,78828.24,0.0,0.01296,1e-05,2.21975]
[1776879545352,51.97,78844.18,0.0,0.01311,1e-05,2.24269]
[1776879551311,51.97,78836.73,0.0,0.01303,1e-05,2.23035]
[1776879556346,51.96,78833.73,0.0,0.01299,1e-05,2.22485]
[1776879561381,51.96,78831.34,0.0,0.01296,1e-05,2.22027]
[1776879566417,51.95,78827.08,0.0,0.01291,1e-05,2.21303]
[1776879571452,51.95,78819.79,0.0,0.01282,1e-05,2.19965]
[1776879576486,51.94,78822.16,0.0,0.01284,1e-05,2.20217]
[1776879580514,51.94,78838.18,0.0,0.013,1e-05,2.22581]
[1776879585554,51.94,78844.29,0.0,0.01306,1e-05,2.23464]
[1776879588573,51.95,78830.31,0.0,0.01293,1e-05,2.21506]
[1776879593605,51.95,78826.06,0.0,0.01288,1e-05,2.20833]
[1776879598642,51.94,78815.19,0.0,0.01277,1e-05,2.19211]
[1776879604683,51.94,78822.77,0.0,0.01284,1e-05,2.20198]
[1776879609718,51.95,78825.94,0.0,0.01288,1e-05,2.20823]
[1776879614754,51.95,78828.15,0.0,0.01291,1e-05,2.21298]
[1776879619790,51.96,78829.15,0.0,0.01293,1e-05,2.21544]
[1776879624825,51.96,78827.24,0.0,0.01292,1e-05,2.21416]
[1776879629861,51.97,78825.54,0.0,0.01291,1e-05,2.21317]
[1776879633893,51.98,78850.56,0.0,0.01316,1e-05,2.2494]
[1776879638929,51.98,78855.01,0.0,0.01321,1e-05,2.25687]
[1776879643966,51.99,78847.41,0.0,0.01314,1e-05,2.24687]
[1776879649008,51.99,78850.76,0.0,0.01318,1e-05,2.25302]
[1776879654037,52.0,78852.27,0.0,0.0132,1e-05,2.25643]
[1776879659069,52.0,78855.59,0.0,0.01324,1e-05,2.26248]
[1776879664109,52.01,78862.91,0.0,0.01332,1e-05,2.27441]
[1776879669147,52.01,78862.65,0.0,0.01333,1e-05,2.27521]
[1776879674182,52.02,78860.17,0.0,0.01331,1e-05,2.27256]
[1776879679216,52.02,78861.17,0.0,0.01333,1e-05,2.27509]
[1776879684251,52.03,78854.88,0.0,0.01327,1e-05,2.26687]
[1776879689286,52.03,78855.16,0.0,0.01328,1e-05,2.26843]
[1776879691299,52.04,78843.76,0.0,0.01317,1e-05,2.25025]
[1776879695329,52.04,78823.03,0.0,0.01297,1e-05,2.22096]
[1776879700363,52.04,78815.88,0.0,0.0129,1e-05,2.20962]
[1776879705398,52.03,78817.52,0.0,0.01291,1e-05,2.21099]
[1776879710433,52.03,78816.37,0.0,0.01289,1e-05,2.20833]
[1776879715563,52.02,78818.29,0.0,0.0129,1e-05,2.21034]
[1776879721548,52.02,78808.56,0.0,0.0128,1e-05,2.19499]
[1776879726632,52.01,78800.16,0.0,0.01271,1e-05,2.18209]
[1776879731642,52.01,78794.34,0.0,0.01265,1e-05,2.17306]
[1776879736702,52.01,78789.7,0.0,0.01261,1e-05,2.16571]
[1776879741713,52.0,78803.67,0.0,0.01273,1e-05,2.18512]
[1776879744734,52.0,78815.08,0.0,0.01284,1e-05,2.20108]
[1776879749770,52.0,78816.65,0.0,0.01285,1e-05,2.20245]
[1776879754804,51.99,78820.08,0.0,0.01286,1e-05,2.20471]
[1776879759839,52.0,78830.4,0.0,0.01297,1e-05,2.2203]
[1776879764875,52.0,78838.12,0.0,0.01305,1e-05,2.23257]
[1776879769909,52.01,78837.6,0.0,0.01305,1e-05,2.23326]
[1776879774946,52.01,78834.87,0.0,0.01304,1e-05,2.23073]
[1776879779981,52.02,78830.85,0.0,0.01301,1e-05,2.22632]
[1776879785018,52.03,78831.01,0.0,0.01302,1e-05,2.22803]
[1776879790054,52.04,78824.99,0.0,0.01297,1e-05,2.22074]
[1776879796097,52.04,78831.45,0.0,0.01305,1e-05,2.23195]
[1776879801134,52.05,78816.11,0.0,0.01291,1e-05,2.21108]
[1776879806168,52.06,78817.69,0.0,0.01293,1e-05,2.21497]
[1776879811203,52.06,78819.93,0.0,0.01296,1e-05,2.21799]
[1776879816238,52.07,78827.98,0.0,0.01304,1e-05,2.23122]
[1776879821278,52.08,78826.74,0.0,0.01304,1e-05,2.23087]
[1776879826309,52.09,78830.43,0.0,0.01309,1e-05,2.23769]
[1776879831344,52.09,78830.04,0.0,0.01309,1e-05,2.23852]
[1776879835373,52.1,78818.03,0.0,0.01298,1e-05,2.22215]
[1776879840407,52.1,78823.02,0.0,0.01304,1e-05,2.23093]
[1776879845442,52.11,78825.05,0.0,0.01307,1e-05,2.23532]
[1776879850477,52.12,78824.84,0.0,0.01308,1e-05,2.23642]
[1776879854514,52.12,78838.88,0.0,0.01322,1e-05,2.25699]
[1776879859550,52.11,78840.29,0.0,0.01322,1e-05,2.25819]
[1776879864584,52.11,78843.77,0.0,0.01326,1e-05,2.26334]
[1776879869619,52.12,78839.45,0.0,0.01322,1e-05,2.25809]
[1776879874653,52.12,78836.52,0.0,0.01319,1e-05,2.2531]
[1776879879689,52.13,78833.69,0.0,0.01317,1e-05,2.25011]
[1776879884726,52.13,78824.18,0.0,0.01309,1e-05,2.23738]
[1776879889760,52.14,78820.85,0.0,0.01307,1e-05,2.23406]
[1776879894806,52.15,78809.91,0.0,0.01297,1e-05,2.21916]
[1776879897903,52.15,78797.28,0.0,0.01285,1e-05,2.20173]
[1776879902979,52.16,78788.33,0.0,0.01278,1e-05,2.19044]
[1776879908018,52.17,78781.05,0.0,0.01272,1e-05,2.1817]
[1776879913053,52.17,78780.15,0.0,0.01272,1e-05,2.18214]
[1776879917082,52.18,78768.19,0.0,0.01262,1e-05,2.16643]
[1776879921110,52.18,78740.8,0.0,0.01237,1e-05,2.12812]
[1776879926145,52.18,78733.87,0.0,0.0123,1e-05,2.118]
[1776879931179,52.18,78732.94,0.0,0.01228,1e-05,2.11465]
[1776879936213,52.18,78730.31,0.0,0.01225,1e-05,2.11072]
[1776879941249,52.18,78728.49,0.0,0.01224,1e-05,2.10794]
[1776879946284,52.18,78728.44,0.0,0.01223,1e-05,2.10766]
[1776879949306,52.18,78717.16,0.0,0.01213,1e-05,2.09186]
[1776879954341,52.18,78706.25,0.0,0.01203,1e-05,2.07677]
[1776879959377,52.18,78704.0,0.0,0.01201,1e-05,2.07376]
[1776879964413,52.18,78687.96,0.0,0.01187,1e-05,2.05193]
[1776879969452,52.18,78676.39,0.0,0.01177,1e-05,2.03653]
[1776879972473,52.18,78692.43,0.0,0.01191,1e-05,2.05862]
[1776879976513,52.18,78715.63,0.0,0.01212,1e-05,2.09074]
[1776879981548,52.18,78723.55,0.0,0.01219,1e-05,2.10163]
[1776879986583,52.18,78731.33,0.0,0.01226,1e-05,2.11223]
[1776879989604,52.18,78744.43,0.0,0.01238,1e-05,2.13048]
[1776879994638,52.18,78742.08,0.0,0.01235,1e-05,2.12516]
[1776879999673,52.18,78735.06,0.0,0.01229,1e-05,2.11511]
[1776880004709,52.18,78735.31,0.0,0.01229,1e-05,2.1153]
[1776880007734,52.17,78747.2,0.0,0.0124,1e-05,2.13185]
[1776880012768,52.17,78747.5,0.0,0.0124,1e-05,2.13195]
[1776880017803,52.17,78749.7,0.0,0.01241,1e-05,2.1348]
[1776880022839,52.17,78757.74,0.0,0.01249,1e-05,2.1459]
[1776880026987,52.17,78761.71,0.0,0.01252,1e-05,2.15131]
[1776880027028,52.17,78760.98,0.0,0.01252,1e-05,2.15019]
[1776880028345,52.17,78760.98,0.0,0.01252,1e-05,2.15009]
[1776880028881,52.17,78759.18,0.0,0.0125,1e-05,2.14746]
[1776880033915,52.17,78758.39,0.0,0.01249,1e-05,2.14589]
[1776880037943,52.16,78774.08,0.0,0.01263,1e-05,2.16779]
[1776880042978,52.16,78772.47,0.0,0.01261,1e-05,2.16485]
[1776880048018,52.16,78768.21,0.0,0.01257,1e-05,2.1582]
[1776880053052,52.16,78779.16,0.0,0.01266,1e-05,2.17137]
[1776880058086,52.15,78779.37,0.0,0.01265,1e-05,2.17104]
[1776880063121,52.15,78767.63,0.0,0.01254,1e-05,2.15372]
[1776880063708,52.15,78767.63,0.0,0.01254,1e-05,2.15372]
[1776880064130,52.15,78793.38,0.0,0.01278,1e-05,2.19047]
[1776880065137,52.15,78834.01,0.0,0.01317,1e-05,2.24946]
[1776880066143,52.15,78864.97,0.0,0.01348,1e-05,2.2951]
[1776880068168,52.15,78849.72,0.0,0.01333,1e-05,2.27272]
[1776880073201,52.15,78843.16,0.0,0.01327,1e-05,2.26409]
[1776880074205,52.15,78854.7,0.0,0.01339,1e-05,2.28143]
[1776880076219,52.16,78866.92,0.0,0.01351,1e-05,2.30003]
[1776880081255,52.15,78866.42,0.0,0.0135,1e-05,2.29805]
[1776880083268,52.15,78881.61,0.0,0.01365,1e-05,2.32013]
[1776880087296,52.14,78866.93,0.0,0.01349,1e-05,2.29656]
[1776880090317,52.14,78855.32,0.0,0.01337,1e-05,2.27827]
[1776880095355,52.13,78845.1,0.0,0.01325,1e-05,2.26165]
[1776880098376,52.13,78857.57,0.0,0.01337,1e-05,2.27928]
[1776880102405,52.12,78842.36,0.0,0.01321,1e-05,2.25556]
[1776880107442,52.11,78843.98,0.0,0.01322,1e-05,2.25657]
[1776880109702,52.11,78842.16,0.0,0.0132,1e-05,2.25362]
[1776880109733,52.11,78842.17,0.0,0.0132,1e-05,2.25314]
[1776880115500,52.1,78839.05,0.0,0.01315,1e-05,2.2455]
[1776880120533,52.1,78833.43,0.0,0.01309,1e-05,2.23612]
[1776880125568,52.09,78818.17,0.0,0.01293,1e-05,2.21276]
[1776880127582,52.09,78829.91,0.0,0.01304,1e-05,2.22948]
[1776880132619,52.09,78832.13,0.0,0.01306,1e-05,2.23163]
[1776880137656,52.08,78827.21,0.0,0.013,1e-05,2.22328]
[1776880141681,52.08,78812.1,0.0,0.01285,1e-05,2.20047]
[1776880146717,52.07,78812.21,0.0,0.01284,1e-05,2.19971]
[1776880150746,52.07,78827.22,0.0,0.01298,1e-05,2.22056]
[1776880155784,52.06,78826.58,0.0,0.01297,1e-05,2.21854]
[1776880160815,52.06,78820.01,0.0,0.0129,1e-05,2.20793]
[1776880165852,52.05,78818.1,0.0,0.01287,1e-05,2.20414]
[1776880170886,52.05,78809.42,0.0,0.01278,1e-05,2.19072]
[1776880172899,52.05,78824.83,0.0,0.01292,1e-05,2.21089]
[1776880173672,52.05,78824.83,0.0,0.01292,1e-05,2.21089]
[1776880173906,52.05,78836.59,0.0,0.01303,1e-05,2.22835]
[1776880177936,52.06,78854.76,0.0,0.01322,1e-05,2.25617]
[1776880182969,52.06,78857.1,0.0,0.01325,1e-05,2.2608]
[1776880188003,52.06,78850.94,0.0,0.01319,1e-05,2.25235]
[1776880193039,52.07,78841.12,0.0,0.01311,1e-05,2.23915]
[1776880198075,52.07,78846.72,0.0,0.01316,1e-05,2.24712]
[1776880203110,52.07,78854.01,0.0,0.01324,1e-05,2.25914]
[1776880208146,52.08,78847.76,0.0,0.01319,1e-05,2.25111]
[1776880213188,52.09,78848.43,0.0,0.0132,1e-05,2.25333]
[1776880218225,52.09,78844.08,0.0,0.01317,1e-05,2.24815]
[1776880218695,52.09,78844.08,0.0,0.01317,1e-05,2.24815]
[1776880219230,52.09,78841.09,0.0,0.01314,1e-05,2.24401]
[1776880224265,52.09,78832.29,0.0,0.01306,1e-05,2.23141]
[1776880229302,52.09,78834.58,0.0,0.01307,1e-05,2.23411]
[1776880234337,52.08,78838.05,0.0,0.01309,1e-05,2.23616]
[1776880239371,52.08,78841.18,0.0,0.01311,1e-05,2.23953]
[1776880242393,52.08,78854.35,0.0,0.01324,1e-05,2.25816]
[1776880247431,52.07,78853.48,0.0,0.01322,1e-05,2.256]
[1776880252464,52.07,78846.38,0.0,0.01314,1e-05,2.24424]
[1776880257498,52.06,78844.34,0.0,0.01311,1e-05,2.24]
[1776880262537,52.05,78852.33,0.0,0.01318,1e-05,2.25054]
[1776880267573,52.06,78840.6,0.0,0.01308,1e-05,2.23411]
[1776880272612,52.06,78844.89,0.0,0.01313,1e-05,2.24181]
[1776880275632,52.06,78857.23,0.0,0.01325,1e-05,2.25999]
[1776880280662,52.06,78860.23,0.0,0.01328,1e-05,2.26434]
[1776880285699,52.06,78862.76,0.0,0.01329,1e-05,2.26667]
[1776880290732,52.05,78866.24,0.0,0.01332,1e-05,2.2704]
[1776880295768,52.04,78866.57,0.0,0.0133,1e-05,2.26763]
[1776880297781,52.04,78885.64,0.0,0.01348,1e-05,2.29515]
[1776880302817,52.03,78877.57,0.0,0.01339,1e-05,2.28177]
[1776880306845,52.03,78889.86,0.0,0.01351,1e-05,2.29887]
[1776880311880,52.02,78890.79,0.0,0.0135,1e-05,2.29854]
[1776880316915,52.01,78890.54,0.0,0.01349,1e-05,2.29647]
[1776880321951,52.01,78920.96,0.0,0.01379,1e-05,2.34088]
[1776880326002,52.01,78909.77,0.0,0.01368,1e-05,2.32429]
[1776880327001,52.01,78948.33,0.0,0.01407,1e-05,2.38341]
[1776880330023,52.01,78936.25,0.0,0.01395,1e-05,2.36502]
[1776880333041,52.01,78949.34,0.0,0.01409,1e-05,2.38532]
[1776880338080,52.01,78932.7,0.0,0.01392,1e-05,2.36]
[1776880340093,52.01,78953.09,0.0,0.01413,1e-05,2.39152]
[1776880345129,52.01,78955.66,0.0,0.01415,1e-05,2.39563]
[1776880350163,52.01,78952.59,0.0,0.01412,1e-05,2.39102]
[1776880355198,52.01,78948.23,0.0,0.01407,1e-05,2.38257]
[1776880358221,52.01,78936.18,0.0,0.01395,1e-05,2.36415]
[1776880363254,52.02,78931.49,0.0,0.0139,1e-05,2.35734]
[1776880368291,52.02,78927.19,0.0,0.01386,1e-05,2.35116]
[1776880373324,52.02,78934.53,0.0,0.01394,1e-05,2.36273]
[1776880378358,52.02,78928.86,0.0,0.01388,1e-05,2.3544]
[1776880383394,52.02,78929.56,0.0,0.01389,1e-05,2.35586]
[1776880388429,52.02,78931.54,0.0,0.01391,1e-05,2.35927]
[1776880393466,52.03,78931.14,0.0,0.01391,1e-05,2.35903]
[1776880398504,52.03,78926.8,0.0,0.01387,1e-05,2.3528]
[1776880403539,52.03,78922.17,0.0,0.01383,1e-05,2.3462]
[1776880408575,52.03,78914.23,0.0,0.01375,1e-05,2.3347]
[1776880413609,52.04,78915.79,0.0,0.01376,1e-05,2.33582]
[1776880418644,52.04,78916.28,0.0,0.01377,1e-05,2.33712]
[1776880424687,52.04,78911.41,0.0,0.01372,1e-05,2.33041]
[1776880429726,52.04,78915.83,0.0,0.01377,1e-05,2.33761]
[1776880434756,52.05,78913.92,0.0,0.01375,1e-05,2.3352]
[1776880439792,52.05,78922.19,0.0,0.01384,1e-05,2.34825]
[1776880444826,52.05,78929.77,0.0,0.01392,1e-05,2.36023]
[1776880449862,52.05,78933.07,0.0,0.01396,1e-05,2.36558]
[1776880454902,52.05,78960.3,0.0,0.01424,1e-05,2.40791]
[1776880459949,52.05,78959.66,0.0,0.01424,1e-05,2.40682]
[1776880464981,52.05,78956.68,0.0,0.0142,1e-05,2.40208]
[1776880470019,52.05,78955.13,0.0,0.01419,1e-05,2.39959]
[1776880475055,52.05,78962.52,0.0,0.01425,1e-05,2.40902]
[1776880480089,52.05,78961.58,0.0,0.01424,1e-05,2.40734]
[1776880485123,52.05,78959.29,0.0,0.01422,1e-05,2.40363]
[1776880490158,52.05,78951.83,0.0,0.01414,1e-05,2.39198]
[1776880495193,52.05,78951.65,0.0,0.01413,1e-05,2.39164]
[1776880500228,52.05,78949.51,0.0,0.01411,1e-05,2.3883]
[1776880505264,52.05,78949.91,0.0,0.01412,1e-05,2.38888]
[1776880510298,52.05,78949.08,0.0,0.01411,1e-05,2.38756]
[1776880515333,52.05,78950.14,0.0,0.01412,1e-05,2.38916]
[1776880520369,52.05,78947.3,0.0,0.01409,1e-05,2.38473]
[1776880525403,52.05,78943.57,0.0,0.01405,1e-05,2.379]
[1776880529433,52.05,78925.33,0.0,0.01386,1e-05,2.35108]
[1776880531447,52.05,78911.77,0.0,0.01371,1e-05,2.32874]
[1776880536482,52.05,78910.02,0.0,0.0137,1e-05,2.3266]
[1776880537412,52.05,78910.02,0.0,0.0137,1e-05,2.3266]
[1776880537514,52.05,78941.97,0.0,0.01403,1e-05,2.37547]
[1776880538186,52.05,78941.97,0.0,0.01403,1e-05,2.37547]
[1776880538497,52.05,78941.97,0.0,0.01403,1e-05,2.37551]
[1776880543531,52.05,78942.67,0.0,0.01404,1e-05,2.3767]
[1776880548566,52.05,78943.77,0.0,0.01405,1e-05,2.37851]
[1776880553602,52.05,78936.89,0.0,0.01398,1e-05,2.36813]
[1776880558637,52.05,78938.23,0.0,0.01399,1e-05,2.37041]
[1776880563671,52.05,78943.61,0.0,0.01405,1e-05,2.3789]
[1776880568706,52.06,78947.47,0.0,0.01409,1e-05,2.38501]
[1776880573741,52.06,78953.47,0.0,0.01416,1e-05,2.39438]
[1776880578776,52.06,78951.91,0.0,0.01414,1e-05,2.392]
[1776880583811,52.06,78952.35,0.0,0.01414,1e-05,2.3927]
[1776880588846,52.06,78954.76,0.0,0.01417,1e-05,2.39639]
[1776880593889,52.06,78953.43,0.0,0.01414,1e-05,2.39239]
[1776880595898,52.06,78941.27,0.0,0.01402,1e-05,2.37363]
[1776880599929,52.06,78926.17,0.0,0.01386,1e-05,2.35063]
[1776880602950,52.06,78912.6,0.0,0.01373,1e-05,2.33023]
[1776880607985,52.06,78913.08,0.0,0.01374,1e-05,2.33146]
[1776880613019,52.06,78906.94,0.0,0.01368,1e-05,2.32268]
[1776880618054,52.06,78908.15,0.0,0.01369,1e-05,2.32509]
[1776880623089,52.07,78907.99,0.0,0.01369,1e-05,2.3254]
[1776880628130,52.07,78907.28,0.0,0.01369,1e-05,2.32491]
[1776880633160,52.07,78909.59,0.0,0.01372,1e-05,2.32894]
[1776880638194,52.07,78907.83,0.0,0.0137,1e-05,2.32684]
[1776880642222,52.08,78896.36,0.0,0.01359,1e-05,2.3102]
[1776880645244,52.08,78882.0,0.0,0.01345,1e-05,2.28898]
[1776880650279,52.08,78882.85,0.0,0.01347,1e-05,2.29138]
[1776880655314,52.09,78885.89,0.0,0.01349,1e-05,2.29494]
[1776880660349,52.09,78884.17,0.0,0.01348,1e-05,2.29329]
[1776880665384,52.1,78886.24,0.0,0.01351,1e-05,2.29728]
[1776880670419,52.1,78886.46,0.0,0.01352,1e-05,2.29851]
[1776880675455,52.1,78894.76,0.0,0.01361,1e-05,2.31179]
[1776880680495,52.11,78889.69,0.0,0.01356,1e-05,2.305]
[1776880685530,52.11,78886.63,0.0,0.01354,1e-05,2.30125]
[1776880690565,52.12,78879.72,0.0,0.01347,1e-05,2.29177]
[1776880693586,52.12,78891.88,0.0,0.0136,1e-05,2.31053]
[1776880698621,52.12,78896.32,0.0,0.01365,1e-05,2.31792]
[1776880703656,52.12,78898.59,0.0,0.01368,1e-05,2.32201]
[1776880708693,52.13,78901.09,0.0,0.01371,1e-05,2.32644]
[1776880713726,52.13,78896.37,0.0,0.01365,1e-05,2.3181]
[1776880718762,52.13,78896.56,0.0,0.01365,1e-05,2.31804]
[1776880723765,52.12,78898.14,0.0,0.01365,1e-05,2.31848]
[1776880728831,52.11,78898.67,0.0,0.01365,1e-05,2.31737]
[1776880733866,52.1,78892.99,0.0,0.01358,1e-05,2.30695]
[1776880738902,52.09,78898.04,0.0,0.01361,1e-05,2.31274]
[1776880743936,52.09,78899.75,0.0,0.01362,1e-05,2.31348]
[1776880748973,52.08,78901.53,0.0,0.01363,1e-05,2.31434]
[1776880754008,52.07,78888.19,0.0,0.01348,1e-05,2.29251]
[1776880759048,52.06,78887.2,0.0,0.01346,1e-05,2.28941]
[1776880764086,52.06,78885.41,0.0,0.01343,1e-05,2.28509]
[1776880769118,52.05,78880.6,0.0,0.01338,1e-05,2.27791]
[1776880774153,52.06,78878.44,0.0,0.01336,1e-05,2.27392]
[1776880779188,52.06,78879.76,0.0,0.01338,1e-05,2.27694]
[1776880784223,52.07,78881.23,0.0,0.0134,1e-05,2.28016]
[1776880789260,52.07,78883.41,0.0,0.01343,1e-05,2.28444]
[1776880794293,52.08,78883.74,0.0,0.01343,1e-05,2.28541]
[1776880799328,52.07,78890.05,0.0,0.01349,1e-05,2.29322]
[1776880804364,52.06,78902.75,0.0,0.0136,1e-05,2.31054]
[1776880809399,52.06,78906.69,0.0,0.01364,1e-05,2.31616]
[1776880814436,52.05,78896.75,0.0,0.01353,1e-05,2.29938]
[1776880819468,52.04,78902.19,0.0,0.01357,1e-05,2.30591]
[1776880824505,52.04,78904.09,0.0,0.01358,1e-05,2.30732]
[1776880829542,52.03,78895.07,0.0,0.01347,1e-05,2.29171]
[1776880834573,52.02,78894.03,0.0,0.01344,1e-05,2.287]
[1776880839608,52.01,78892.24,0.0,0.01341,1e-05,2.28239]
[1776880844645,52.02,78909.51,0.0,0.01359,1e-05,2.30929]
[1776880849680,52.02,78925.57,0.0,0.01376,1e-05,2.33429]
[1776880854715,52.02,78928.57,0.0,0.01379,1e-05,2.33938]
[1776880859751,52.02,78934.85,0.0,0.01386,1e-05,2.34895]
[1776880864786,52.01,78936.26,0.0,0.01386,1e-05,2.34893]
[1776880869834,52.0,78939.48,0.0,0.01388,1e-05,2.35168]
[1776880874857,51.99,78944.78,0.0,0.01392,1e-05,2.35762]
[1776880879892,51.98,78944.12,0.0,0.01389,1e-05,2.3544]
[1776880884927,51.97,78942.21,0.0,0.01386,1e-05,2.34931]
[1776880889963,51.96,78944.63,0.0,0.01387,1e-05,2.35088]
[1776880894998,51.96,78938.59,0.0,0.01378,1e-05,2.33772]
[1776880900032,51.95,78944.2,0.0,0.01383,1e-05,2.34429]
[1776880903064,51.94,78947.91,0.0,0.01386,1e-05,2.34913]
[1776880903150,51.94,78954.25,0.0,0.01392,1e-05,2.35841]
[1776880904687,51.94,78954.25,0.0,0.01392,1e-05,2.35798]
[1776880905067,51.94,78958.5,0.0,0.01396,1e-05,2.36407]
[1776880910102,51.93,78957.15,0.0,0.01393,1e-05,2.35975]
[1776880914131,51.92,78944.62,0.0,0.01379,1e-05,2.33881]
[1776880917670,51.91,78941.46,0.0,0.01375,1e-05,2.33281]
[1776880918161,51.91,78944.99,0.0,0.01378,1e-05,2.33779]
[1776880920310,51.91,78948.22,0.0,0.01381,1e-05,2.34189]
[1776880921182,51.91,78946.25,0.0,0.01379,1e-05,2.33847]
[1776880926217,51.9,78949.89,0.0,0.01381,1e-05,2.34192]
[1776880927860,51.9,78949.89,0.0,0.01381,1e-05,2.34192]
[1776880927908,51.89,78949.67,0.0,0.0138,1e-05,2.34076]
[1776880930361,51.89,78954.47,0.0,0.01385,1e-05,2.34768]
[1776880930461,51.89,78960.39,0.0,0.01391,1e-05,2.35632]
[1776880931552,51.89,78960.39,0.0,0.01391,1e-05,2.35632]
[1776880931613,51.89,78957.93,0.0,0.01388,1e-05,2.3522]
[1776880933999,51.89,78957.59,0.0,0.01388,1e-05,2.35168]
[1776880934094,51.89,78951.55,0.0,0.01381,1e-05,2.34265]
[1776880939312,51.89,78949.4,0.0,0.0138,1e-05,2.33996]
[1776880944349,51.89,78950.46,0.0,0.01381,1e-05,2.34216]
[1776880949383,51.9,78948.45,0.0,0.01379,1e-05,2.33963]
[1776880952406,51.9,78929.11,0.0,0.01359,1e-05,2.30876]
[1776880953416,51.9,78912.55,0.0,0.01342,1e-05,2.28403]
[1776880958448,51.9,78900.47,0.0,0.01331,1e-05,2.2671]
[1776880963483,51.91,78908.61,0.0,0.0134,1e-05,2.28029]
[1776880968518,51.91,78901.64,0.0,0.01334,1e-05,2.27088]
[1776880973553,51.92,78898.35,0.0,0.01331,1e-05,2.26704]
[1776880976575,51.92,78886.9,0.0,0.0132,1e-05,2.25073]
[1776880981610,51.93,78887.21,0.0,0.01321,1e-05,2.25235]
[1776880986645,51.93,78886.99,0.0,0.01322,1e-05,2.25345]
[1776880991681,51.94,78883.54,0.0,0.0132,1e-05,2.24957]
[1776880996715,51.94,78885.94,0.0,0.01323,1e-05,2.25433]
[1776881001750,51.95,78893.3,0.0,0.01331,1e-05,2.26638]
[1776881003764,51.95,78878.67,0.0,0.01317,1e-05,2.2452]
[1776881008801,51.96,78892.16,0.0,0.01331,1e-05,2.26638]
[1776881010815,51.96,78905.31,0.0,0.01344,1e-05,2.28641]
[1776881015850,51.96,78904.54,0.0,0.01343,1e-05,2.28433]
[1776881020885,51.97,78904.59,0.0,0.01344,1e-05,2.28532]
[1776881025920,51.97,78909.77,0.0,0.0135,1e-05,2.29398]
[1776881030955,51.98,78907.7,0.0,0.01348,1e-05,2.29171]
[1776881033976,51.98,78893.96,0.0,0.01335,1e-05,2.27171]
[1776881038005,51.98,78909.0,0.0,0.0135,1e-05,2.29497]
[1776881043041,51.98,78906.25,0.0,0.01348,1e-05,2.29164]
[1776881045055,51.99,78919.53,0.0,0.01362,1e-05,2.31192]
[1776881050090,51.99,78918.21,0.0,0.01361,1e-05,2.31056]
[1776881054316,51.99,78916.66,0.0,0.01359,1e-05,2.30861]
[1776881055126,51.99,78916.45,0.0,0.01359,1e-05,2.30855]
[1776881056349,51.99,78916.45,0.0,0.01359,1e-05,2.30855]
[1776881057140,51.99,78915.02,0.0,0.01358,1e-05,2.30666]
[1776881058359,51.99,78905.82,0.0,0.01349,1e-05,2.29296]
[1776881059247,51.99,78905.82,0.0,0.01349,1e-05,2.29296]
[1776881059153,51.99,78897.77,0.0,0.01341,1e-05,2.28107]
[1776881060161,52.0,78894.13,0.0,0.01337,1e-05,2.27582]
[1776881065195,52.0,78901.7,0.0,0.01346,1e-05,2.288]
[1776881070238,52.0,78902.97,0.0,0.01347,1e-05,2.2907]
[1776881072246,52.0,78892.66,0.0,0.01336,1e-05,2.27378]
[1776881077282,52.01,78891.23,0.0,0.01336,1e-05,2.27262]
[1776881082316,52.01,78892.97,0.0,0.01338,1e-05,2.27619]
[1776881087352,52.02,78904.59,0.0,0.0135,1e-05,2.29446]
[1776881090507,52.02,78901.58,0.0,0.01347,1e-05,2.29043]
[1776881091379,52.02,78902.8,0.0,0.01349,1e-05,2.29243]
[1776881092000,52.02,78902.8,0.0,0.01349,1e-05,2.29243]
[1776881092022,52.02,78904.42,0.0,0.01351,1e-05,2.29502]
[1776881097422,52.02,78895.77,0.0,0.01342,1e-05,2.28288]
[1776881102458,52.03,78888.11,0.0,0.01335,1e-05,2.27239]
[1776881107492,52.03,78889.47,0.0,0.01337,1e-05,2.27542]
[1776881112528,52.04,78879.51,0.0,0.01328,1e-05,2.26162]
[1776881117563,52.04,78880.13,0.0,0.0133,1e-05,2.26362]
[1776881122600,52.05,78889.59,0.0,0.0134,1e-05,2.27874]
[1776881127709,52.05,78888.29,0.0,0.01339,1e-05,2.27772]
[1776881130731,52.05,78900.66,0.0,0.01352,1e-05,2.29674]
[1776881135542,52.06,78909.09,0.0,0.0136,1e-05,2.30814]
[1776881136210,52.06,78909.09,0.0,0.0136,1e-05,2.30814]
[1776881141809,52.06,78906.0,0.0,0.01357,1e-05,2.30459]
[1776881146850,52.07,78907.54,0.0,0.01359,1e-05,2.30759]
[1776881150874,52.07,78887.47,0.0,0.0134,1e-05,2.27813]
[1776881155907,52.07,78871.1,0.0,0.01324,1e-05,2.25482]
[1776881160941,52.08,78871.78,0.0,0.01325,1e-05,2.25694]
[1776881164970,52.08,78857.96,0.0,0.01313,1e-05,2.23749]
[1776881170017,52.09,78858.54,0.0,0.01314,1e-05,2.23966]
[1776881175041,52.09,78861.15,0.0,0.01317,1e-05,2.24455]
[1776881178065,52.1,78849.89,0.0,0.01307,1e-05,2.2291]
[1776881182093,52.1,78836.89,0.0,0.01295,1e-05,2.21129]
[1776881187147,52.11,78835.02,0.0,0.01294,1e-05,2.21013]
[1776881192164,52.12,78832.52,0.0,0.01292,1e-05,2.20619]
[1776881194505,52.12,78831.77,0.0,0.01291,1e-05,2.20496]
[1776881195184,52.12,78831.73,0.0,0.01291,1e-05,2.20483]
[1776881197218,52.12,78817.11,0.0,0.01277,1e-05,2.18357]
[1776881202234,52.12,78811.16,0.0,0.01271,1e-05,2.17487]
[1776881207303,52.11,78803.19,0.0,0.01264,1e-05,2.16336]
[1776881210300,52.11,78818.86,0.0,0.01278,1e-05,2.18578]
[1776881215335,52.11,78820.68,0.0,0.0128,1e-05,2.18813]
[1776881220370,52.11,78817.97,0.0,0.01277,1e-05,2.18396]
[1776881224398,52.11,78834.9,0.0,0.01293,1e-05,2.20822]
[1776881229434,52.11,78839.98,0.0,0.01298,1e-05,2.21514]
[1776881234468,52.11,78842.78,0.0,0.013,1e-05,2.21877]
[1776881237512,52.11,78830.99,0.0,0.01289,1e-05,2.20139]
[1776881242523,52.1,78829.17,0.0,0.01287,1e-05,2.19842]
[1776881247583,52.1,78822.23,0.0,0.0128,1e-05,2.18807]
[1776881252595,52.1,78821.59,0.0,0.01278,1e-05,2.1851]
[1776881257653,52.1,78829.79,0.0,0.01286,1e-05,2.19668]
[1776881263674,52.1,78834.41,0.0,0.0129,1e-05,2.20297]
[1776881268709,52.1,78828.51,0.0,0.01284,1e-05,2.1941]
[1776881272741,52.1,78817.5,0.0,0.01273,1e-05,2.17809]
[1776881272771,52.1,78815.19,0.0,0.01271,1e-05,2.17473]
[1776881276764,52.09,78828.33,0.0,0.01283,1e-05,2.19311]
[1776881281801,52.09,78834.57,0.0,0.01289,1e-05,2.20113]
[1776881286836,52.08,78838.68,0.0,0.01292,1e-05,2.20606]
[1776881291870,52.08,78843.05,0.0,0.01295,1e-05,2.21137]
[1776881296905,52.07,78842.47,0.0,0.01294,1e-05,2.20948]
[1776881301944,52.07,78860.36,0.0,0.01311,1e-05,2.23474]
[1776881306980,52.06,78870.74,0.0,0.0132,1e-05,2.24882]
[1776881312023,52.06,78888.95,0.0,0.01336,1e-05,2.27253]
[1776881314030,52.05,78877.22,0.0,0.01324,1e-05,2.25451]
[1776881319067,52.05,78882.46,0.0,0.01329,1e-05,2.26085]
[1776881322086,52.04,78894.55,0.0,0.0134,1e-05,2.27793]
[1776881327121,52.04,78897.81,0.0,0.01342,1e-05,2.28111]
[1776881332162,52.03,78895.31,0.0,0.01338,1e-05,2.2757]
[1776881337192,52.02,78888.86,0.0,0.01331,1e-05,2.26498]
[1776881342229,52.02,78880.13,0.0,0.01322,1e-05,2.2505]
[1776881347263,52.02,78881.14,0.0,0.01322,1e-05,2.25181]
[1776881352298,52.01,78870.96,0.0,0.01312,1e-05,2.23593]
[1776881357332,52.01,78866.43,0.0,0.01307,1e-05,2.22803]
[1776881362366,52.0,78862.66,0.0,0.01302,1e-05,2.22135]
[1776881367402,52.0,78865.77,0.0,0.01304,1e-05,2.22479]
[1776881372439,51.99,78870.11,0.0,0.01307,1e-05,2.2282]
[1776881377472,51.98,78871.46,0.0,0.01307,1e-05,2.22904]
[1776881382507,51.98,78874.61,0.0,0.0131,1e-05,2.23252]
[1776881387542,51.97,78881.87,0.0,0.01316,1e-05,2.24205]
[1776881392578,51.97,78883.64,0.0,0.01317,1e-05,2.2434]
[1776881395614,51.97,78904.58,0.0,0.01337,1e-05,2.27397]
[1776881400638,51.97,78910.86,0.0,0.01344,1e-05,2.28439]
[1776881404670,51.97,78899.42,0.0,0.01333,1e-05,2.26709]
[1776881408740,51.97,78887.84,0.0,0.01322,1e-05,2.2508]
[1776881414741,51.97,78889.73,0.0,0.01324,1e-05,2.25342]
[1776881419772,51.97,78895.88,0.0,0.01329,1e-05,2.26105]
[1776881424809,51.96,78889.37,0.0,0.01321,1e-05,2.24989]
[1776881429843,51.96,78883.38,0.0,0.01315,1e-05,2.2402]
[1776881434877,51.95,78882.56,0.0,0.01312,1e-05,2.23583]
[1776881439912,51.94,78886.41,0.0,0.01315,1e-05,2.24019]
[1776881444946,51.94,78884.35,0.0,0.01313,1e-05,2.23684]
[1776881449982,51.95,78882.22,0.0,0.01311,1e-05,2.23497]
[1776881455035,51.95,78871.49,0.0,0.01302,1e-05,2.22051]
[1776881460061,51.95,78868.62,0.0,0.01298,1e-05,2.21506]
[1776881465087,51.95,78870.29,0.0,0.013,1e-05,2.2179]
[1776881470122,51.96,78863.88,0.0,0.01295,1e-05,2.21004]
[1776881475157,51.96,78867.56,0.0,0.01299,1e-05,2.21694]
[1776881480193,51.97,78869.49,0.0,0.01302,1e-05,2.22129]
[1776881485228,51.98,78872.5,0.0,0.01306,1e-05,2.22751]
[1776881490262,51.99,78873.48,0.0,0.01308,1e-05,2.23045]
[1776881495298,51.98,78868.3,0.0,0.01302,1e-05,2.21996]
[1776881499372,51.98,78881.02,0.0,0.01313,1e-05,2.23778]
[1776881505367,51.97,78879.88,0.0,0.01311,1e-05,2.23473]
[1776881510403,51.97,78886.36,0.0,0.01317,1e-05,2.24311]
[1776881515441,51.96,78879.06,0.0,0.01309,1e-05,2.23122]
[1776881520484,51.96,78884.89,0.0,0.01314,1e-05,2.23869]
[1776881522488,51.95,78902.88,0.0,0.01331,1e-05,2.26479]
[1776881527522,51.95,78904.09,0.0,0.01333,1e-05,2.26671]
[1776881532558,51.96,78911.61,0.0,0.01341,1e-05,2.27905]
[1776881537593,51.96,78910.44,0.0,0.01341,1e-05,2.27833]
[1776881542629,51.97,78918.97,0.0,0.0135,1e-05,2.29209]
[1776881543750,51.97,78918.97,0.0,0.0135,1e-05,2.29209]
[1776881543849,51.97,78924.84,0.0,0.01356,1e-05,2.30109]
[1776881549730,51.97,78920.93,0.0,0.01352,1e-05,2.29617]
[1776881556726,52.05,78919.09,0.0,0.01362,1e-05,2.30917]
[1776881561762,52.29,78918.9,0.0,0.01397,1e-05,2.3606]
[1776881566801,52.5,78920.08,0.0,0.01431,1e-05,2.40987]
[1776881571837,52.55,78925.74,0.0,0.01445,1e-05,2.43113]
[1776881576872,52.57,78927.19,0.0,0.0145,1e-05,2.43768]
[1776881579941,52.62,78939.77,0.0,0.0147,1e-05,2.46745]
[1776881583955,52.62,78959.17,0.0,0.01492,1e-05,2.49971]
[1776881587077,52.69,78968.03,0.0,0.01512,1e-05,2.52921]
[1776881587976,52.7,78968.97,0.0,0.01514,1e-05,2.53212]
[1776881588297,52.7,78968.97,0.0,0.01514,1e-05,2.53212]
[1776881588983,52.7,78970.39,0.0,0.01516,1e-05,2.53511]
[1776881594018,52.74,78964.88,0.0,0.01517,1e-05,2.53617]
[1776881594279,52.74,78964.88,0.0,0.01517,1e-05,2.53617]
[1776881595030,52.75,78965.28,0.0,0.01518,1e-05,2.53751]
[1776881600060,52.76,78965.86,0.0,0.01521,1e-05,2.54124]
[1776881605095,52.77,78961.18,0.0,0.01518,1e-05,2.53722]
[1776881605414,52.77,78961.18,0.0,0.01518,1e-05,2.53722]
[1776881605478,52.78,78961.62,0.0,0.01519,1e-05,2.53863]
[1776881611137,52.8,78962.23,0.0,0.01521,1e-05,2.54182]
[1776881616172,52.81,78966.52,0.0,0.01529,1e-05,2.55216]
[1776881621206,52.83,78961.64,0.0,0.01526,1e-05,2.54778]
[1776881626242,52.84,78961.65,0.0,0.01529,1e-05,2.55196]
[1776881631277,52.86,78963.85,0.0,0.01533,1e-05,2.55826]
[1776881636316,52.87,78969.01,0.0,0.01541,1e-05,2.57064]
[1776881641350,52.89,78962.61,0.0,0.01537,1e-05,2.56365]
[1776881646382,52.9,78960.11,0.0,0.01536,1e-05,2.56294]
[1776881652424,52.92,78958.22,0.0,0.01537,1e-05,2.56385]
[1776881657459,52.93,78956.89,0.0,0.01538,1e-05,2.56495]
[1776881662515,52.94,78953.21,0.0,0.01535,1e-05,2.56162]
[1776881667538,52.96,78948.17,0.0,0.01533,1e-05,2.55744]
[1776881672573,52.98,78946.63,0.0,0.01532,1e-05,2.55624]
[1776881677608,52.99,78955.03,0.0,0.01543,1e-05,2.57229]
[1776881682641,53.0,78954.06,0.0,0.01545,1e-05,2.57446]
[1776881687676,53.02,78958.51,0.0,0.01552,1e-05,2.58473]
[1776881692711,53.03,78951.59,0.0,0.01546,1e-05,2.57659]
[1776881697746,53.04,78946.75,0.0,0.01543,1e-05,2.57133]
[1776881702787,53.06,78940.55,0.0,0.01538,1e-05,2.56517]
[1776881707824,53.07,78952.27,0.0,0.01554,1e-05,2.58722]
[1776881712858,53.08,78954.56,0.0,0.01558,1e-05,2.59387]
[1776881718900,53.1,78952.49,0.0,0.01558,1e-05,2.594]
[1776881723937,53.11,78953.77,0.0,0.01562,1e-05,2.59894]
[1776881728970,53.12,78948.88,0.0,0.01558,1e-05,2.59392]
[1776881734005,53.14,78953.0,0.0,0.01564,1e-05,2.60147]
[1776881739041,53.15,78953.82,0.0,0.01567,1e-05,2.6056]
[1776881744080,53.16,78956.28,0.0,0.01571,1e-05,2.61235]
[1776881749110,53.17,78950.06,0.0,0.01566,1e-05,2.60503]
[1776881754146,53.18,78948.64,0.0,0.01567,1e-05,2.60552]
[1776881759182,53.2,78947.28,0.0,0.01567,1e-05,2.60608]
[1776881764216,53.21,78946.85,0.0,0.01569,1e-05,2.60814]
[1776881769257,53.22,78940.25,0.0,0.01563,1e-05,2.60021]
[1776881774290,53.23,78933.82,0.0,0.01558,1e-05,2.59262]
[1776881779323,53.24,78921.69,0.0,0.01547,1e-05,2.57599]
[1776881784361,53.26,78912.9,0.0,0.01539,1e-05,2.56489]
[1776881789394,53.27,78907.63,0.0,0.01536,1e-05,2.55957]
[1776881790401,53.27,78919.38,0.0,0.01549,1e-05,2.57905]
[1776881795436,53.29,78927.43,0.0,0.01559,1e-05,2.59285]
[1776881800472,53.3,78916.93,0.0,0.01549,1e-05,2.57876]
[1776881803501,53.31,78928.36,0.0,0.01563,1e-05,2.59894]
[1776881808527,53.32,78937.3,0.0,0.01575,1e-05,2.61664]
[1776881813562,53.33,78941.74,0.0,0.01582,1e-05,2.62644]
[1776881818597,53.34,78931.23,0.0,0.01572,1e-05,2.61189]
[1776881823632,53.35,78926.98,0.0,0.01569,1e-05,2.60765]
[1776881828667,53.36,78926.11,0.0,0.0157,1e-05,2.60886]
[1776881833702,53.38,78927.52,0.0,0.01573,1e-05,2.61372]
[1776881837731,53.38,78915.76,0.0,0.01562,1e-05,2.5968]
[1776881842765,53.4,78913.2,0.0,0.01561,1e-05,2.59538]
[1776881847801,53.41,78913.86,0.0,0.01563,1e-05,2.59913]
[1776881852835,53.42,78921.26,0.0,0.01572,1e-05,2.61172]
[1776881857871,53.43,78922.18,0.0,0.01575,1e-05,2.61571]
[1776881862906,53.44,78917.0,0.0,0.01571,1e-05,2.60987]
[1776881867940,53.45,78922.66,0.0,0.01579,1e-05,2.62155]
[1776881872975,53.46,78926.14,0.0,0.01585,1e-05,2.62963]
[1776881878011,53.47,78924.83,0.0,0.01585,1e-05,2.62989]
[1776881883045,53.48,78923.97,0.0,0.01586,1e-05,2.63087]
[1776881888079,53.49,78922.11,0.0,0.01585,1e-05,2.6302]
[1776881894122,53.51,78922.22,0.0,0.01587,1e-05,2.63322]
[1776881899157,53.52,78926.22,0.0,0.01593,1e-05,2.64206]
[1776881901171,53.52,78939.51,0.0,0.01609,1e-05,2.66468]
[1776881906207,53.53,78937.56,0.0,0.01608,1e-05,2.66359]
[1776881912283,53.54,78939.76,0.0,0.01611,1e-05,2.66771]
[1776881917287,53.55,78947.88,0.0,0.01622,1e-05,2.68319]
[1776881922353,53.56,78950.16,0.0,0.01626,1e-05,2.68899]
[1776881927356,53.57,78951.8,0.0,0.01629,1e-05,2.69367]
[1776881932427,53.57,78951.4,0.0,0.0163,1e-05,2.69495]
[1776881938432,53.58,78951.92,0.0,0.01633,1e-05,2.69811]
[1776881943468,53.59,78951.55,0.0,0.01634,1e-05,2.69941]
[1776881948503,53.6,78951.13,0.0,0.01634,1e-05,2.7006]
[1776881953540,53.61,78954.64,0.0,0.0164,1e-05,2.70829]
[1776881958574,53.62,78951.92,0.0,0.01638,1e-05,2.70559]
[1776881963608,53.62,78951.06,0.0,0.01638,1e-05,2.70598]
[1776881968644,53.63,78944.28,0.0,0.01632,1e-05,2.69661]
[1776881973679,53.64,78950.21,0.0,0.01639,1e-05,2.70659]
[1776881978715,53.65,78948.39,0.0,0.01638,1e-05,2.70535]
[1776881983749,53.65,78946.96,0.0,0.01637,1e-05,2.7044]
[1776881988785,53.66,78939.85,0.0,0.01631,1e-05,2.69478]
[1776881993820,53.67,78942.72,0.0,0.01635,1e-05,2.70133]
[1776881998855,53.68,78942.1,0.0,0.01636,1e-05,2.70206]
[1776882003889,53.69,78931.97,0.0,0.01626,1e-05,2.68714]
[1776882008925,53.69,78928.39,0.0,0.01623,1e-05,2.68313]
[1776882013962,53.7,78929.96,0.0,0.01626,1e-05,2.6876]
[1776882019001,53.71,78924.92,0.0,0.01622,1e-05,2.68118]
[1776882022016,53.72,78909.11,0.0,0.01604,1e-05,2.65646]
[1776882027051,53.73,78900.71,0.0,0.01597,1e-05,2.6449]
[1776882032086,53.73,78901.02,0.0,0.01597,1e-05,2.64551]
[1776882037123,53.74,78899.64,0.0,0.01597,1e-05,2.64539]
[1776882041150,53.75,78887.72,0.0,0.01585,1e-05,2.62785]
[1776882046184,53.76,78886.59,0.0,0.01585,1e-05,2.62836]
[1776882051220,53.77,78905.12,0.0,0.01608,1e-05,2.66088]
[1776882053270,53.78,78918.99,0.0,0.01624,1e-05,2.68444]
[1776882059275,53.79,78916.96,0.0,0.01624,1e-05,2.68339]
[1776882064312,53.79,78920.75,0.0,0.01629,1e-05,2.69159]
[1776882069345,53.8,78917.69,0.0,0.01627,1e-05,2.68839]
[1776882073410,53.81,78903.76,0.0,0.01612,1e-05,2.66704]
[1776882079417,53.82,78908.33,0.0,0.01619,1e-05,2.67692]
[1776882084454,53.83,78910.56,0.0,0.01623,1e-05,2.68256]
[1776882086468,53.83,78922.53,0.0,0.01637,1e-05,2.70302]
[1776882091504,53.84,78924.84,0.0,0.0164,1e-05,2.70648]
[1776882096538,53.84,78924.79,0.0,0.01641,1e-05,2.7081]
[1776882101574,53.85,78925.58,0.0,0.01643,1e-05,2.71108]
[1776882106608,53.86,78923.86,0.0,0.01642,1e-05,2.70988]
[1776882111645,53.87,78926.56,0.0,0.01647,1e-05,2.71599]
[1776882116679,53.87,78923.64,0.0,0.01644,1e-05,2.71242]
[1776882121712,53.88,78926.5,0.0,0.01649,1e-05,2.71909]
[1776882126752,53.89,78912.94,0.0,0.01634,1e-05,2.69818]
[1776882128766,53.89,78900.98,0.0,0.01621,1e-05,2.67923]
[1776882133831,53.9,78895.6,0.0,0.01617,1e-05,2.67234]
[1776882138838,53.91,78895.91,0.0,0.01619,1e-05,2.67526]
[1776882143903,53.91,78884.76,0.0,0.01607,1e-05,2.65865]
[1776882148918,53.93,78873.26,0.0,0.01596,1e-05,2.64264]
[1776882153974,53.94,78873.98,0.0,0.01597,1e-05,2.6441]
[1776882156974,53.94,78891.67,0.0,0.01618,1e-05,2.67431]
[1776882159996,53.95,78910.52,0.0,0.01641,1e-05,2.70651]
[1776882165030,53.96,78912.22,0.0,0.01644,1e-05,2.71119]
[1776882170066,53.96,78911.35,0.0,0.01644,1e-05,2.71126]
[1776882175101,53.97,78911.65,0.0,0.01646,1e-05,2.71403]
[1776882181142,53.98,78910.4,0.0,0.01646,1e-05,2.71385]
[1776882184185,53.98,78929.6,0.0,0.01669,1e-05,2.74686]
[1776882189198,53.99,78929.38,0.0,0.0167,1e-05,2.74833]
[1776882194255,54.0,78926.57,0.0,0.01668,1e-05,2.74511]
[1776882199268,54.01,78919.16,0.0,0.0166,1e-05,2.73425]
[1776882202289,54.01,78931.63,0.0,0.01675,1e-05,2.7559]
[1776882207323,54.01,78920.94,0.0,0.01664,1e-05,2.73938]
[1776882212359,54.02,78910.62,0.0,0.01651,1e-05,2.72126]
[1776882217394,54.03,78912.57,0.0,0.01655,1e-05,2.72598]
[1776882222429,54.03,78906.54,0.0,0.01649,1e-05,2.71757]
[1776882227464,54.04,78912.41,0.0,0.01657,1e-05,2.72922]
[1776882232499,54.05,78913.49,0.0,0.01659,1e-05,2.73253]
[1776882237534,54.05,78909.82,0.0,0.01656,1e-05,2.72796]
[1776882242570,54.06,78919.08,0.0,0.01668,1e-05,2.74484]
[1776882247608,54.07,78925.44,0.0,0.01676,1e-05,2.75677]
[1776882252643,54.07,78924.74,0.0,0.01676,1e-05,2.75684]
[1776882257679,54.08,78923.29,0.0,0.01675,1e-05,2.75565]
[1776882263722,54.08,78932.26,0.0,0.01687,1e-05,2.77202]
[1776882267748,54.08,78946.1,0.0,0.01704,1e-05,2.79616]
[1776882272783,54.09,78952.26,0.0,0.0171,1e-05,2.80527]
[1776882277818,54.09,78955.28,0.0,0.01714,1e-05,2.81098]
[1776882282853,54.09,78952.67,0.0,0.01712,1e-05,2.80744]
[1776882287888,54.1,78950.52,0.0,0.0171,1e-05,2.80438]
[1776882292924,54.1,78949.93,0.0,0.0171,1e-05,2.80428]
[1776882297959,54.1,78963.27,0.0,0.01726,1e-05,2.82765]
[1776882302993,54.11,78961.54,0.0,0.01724,1e-05,2.82529]
[1776882308032,54.11,78963.88,0.0,0.01728,1e-05,2.83002]
[1776882313063,54.11,78958.11,0.0,0.01721,1e-05,2.82086]
[1776882318100,54.11,78961.42,0.0,0.01726,1e-05,2.82716]
[1776882323134,54.12,78961.14,0.0,0.01726,1e-05,2.82717]
[1776882328178,54.12,78955.65,0.0,0.0172,1e-05,2.81859]
[1776882333219,54.12,78955.27,0.0,0.01718,1e-05,2.81645]
[1776882338250,54.13,78955.15,0.0,0.01719,1e-05,2.81687]
[1776882343285,54.13,78952.94,0.0,0.01717,1e-05,2.81374]
[1776882348320,54.13,78939.02,0.0,0.01701,1e-05,2.79088]
[1776882353355,54.13,78930.08,0.0,0.01691,1e-05,2.77672]
[1776882358390,54.14,78925.61,0.0,0.01686,1e-05,2.77024]
[1776882363425,54.14,78931.19,0.0,0.01693,1e-05,2.7806]
[1776882368460,54.15,78930.76,0.0,0.01694,1e-05,2.78084]
[1776882373495,54.15,78925.08,0.0,0.01688,1e-05,2.77236]
[1776882378530,54.16,78922.73,0.0,0.01686,1e-05,2.76944]
[1776882383564,54.16,78924.01,0.0,0.01688,1e-05,2.77262]
[1776882388599,54.17,78915.67,0.0,0.01679,1e-05,2.75975]
[1776882393635,54.17,78910.54,0.0,0.01673,1e-05,2.75022]
[1776882398670,54.17,78915.19,0.0,0.01679,1e-05,2.75914]
[1776882403705,54.18,78912.15,0.0,0.01676,1e-05,2.75519]
[1776882405341,54.18,78911.8,0.0,0.01676,1e-05,2.75484]
[1776882405822,54.18,78911.8,0.0,0.01676,1e-05,2.75484]
[1776882413779,54.19,78913.65,0.0,0.0168,1e-05,2.76018]
[1776882418812,54.2,78915.9,0.0,0.01683,1e-05,2.76506]
[1776882423848,54.2,78914.32,0.0,0.01682,1e-05,2.7635]
[1776882427882,54.2,78901.0,0.0,0.01667,1e-05,2.7422]
[1776882432917,54.21,78893.07,0.0,0.01659,1e-05,2.73045]
[1776882437954,54.22,78896.12,0.0,0.01664,1e-05,2.73695]
[1776882440973,54.22,78911.2,0.0,0.01682,1e-05,2.76288]
[1776882446032,54.22,78902.96,0.0,0.01673,1e-05,2.7504]
[1776882451045,54.23,78905.26,0.0,0.01675,1e-05,2.75347]
[1776882456081,54.24,78899.53,0.0,0.0167,1e-05,2.74525]
[1776882457413,54.24,78897.37,0.0,0.01667,1e-05,2.74195]
[1776882458094,54.24,78898.35,0.0,0.01669,1e-05,2.74386]
[1776882458343,54.24,78898.35,0.0,0.01669,1e-05,2.74386]
[1776882459101,54.24,78899.45,0.0,0.0167,1e-05,2.74598]
[1776882460245,54.24,78899.99,0.0,0.01671,1e-05,2.74716]
[1776882461115,54.24,78900.25,0.0,0.01671,1e-05,2.74759]
[1776882462637,54.24,78902.45,0.0,0.01674,1e-05,2.75182]
[1776882463130,54.24,78906.43,0.0,0.01679,1e-05,2.75874]
[1776882465144,54.25,78920.78,0.0,0.01696,1e-05,2.78329]
[1776882470178,54.25,78931.85,0.0,0.0171,1e-05,2.80296]
[1776882475215,54.26,78924.27,0.0,0.01702,1e-05,2.79138]
[1776882480250,54.26,78919.5,0.0,0.01697,1e-05,2.78442]
[1776882485284,54.27,78917.32,0.0,0.01695,1e-05,2.78185]
[1776882490320,54.27,78917.67,0.0,0.01696,1e-05,2.78352]
[1776882495355,54.27,78917.3,0.0,0.01697,1e-05,2.78396]
[1776882500390,54.28,78918.96,0.0,0.01699,1e-05,2.7878]
[1776882505425,54.28,78920.12,0.0,0.01702,1e-05,2.79079]
[1776882510460,54.29,78917.72,0.0,0.01699,1e-05,2.78779]
[1776882515495,54.29,78914.32,0.0,0.01695,1e-05,2.7808]
[1776882520530,54.3,78912.63,0.0,0.01694,1e-05,2.77922]
[1776882525565,54.3,78916.77,0.0,0.01699,1e-05,2.78711]
[1776882530600,54.3,78911.4,0.0,0.01694,1e-05,2.77883]
[1776882535651,54.31,78904.93,0.0,0.01687,1e-05,2.76915]
[1776882540686,54.31,78907.02,0.0,0.0169,1e-05,2.77363]
[1776882545722,54.32,78909.08,0.0,0.01693,1e-05,2.77804]
[1776882550756,54.32,78918.1,0.0,0.01704,1e-05,2.79402]
[1776882555792,54.32,78914.94,0.0,0.01701,1e-05,2.78948]
[1776882560827,54.33,78912.45,0.0,0.01699,1e-05,2.78607]
[1776882565861,54.33,78905.72,0.0,0.01691,1e-05,2.77563]
[1776882570896,54.33,78906.81,0.0,0.01693,1e-05,2.77831]
[1776882575933,54.34,78908.52,0.0,0.01695,1e-05,2.77992]
[1776882580968,54.34,78912.58,0.0,0.017,1e-05,2.78756]
[1776882586003,54.34,78911.32,0.0,0.01699,1e-05,2.78627]
[1776882590135,54.35,78912.32,0.0,0.017,1e-05,2.78828]
[1776882590203,54.35,78908.17,0.0,0.01696,1e-05,2.78165]
[1776882592048,54.35,78893.36,0.0,0.01679,1e-05,2.75729]
[1776882592789,54.35,78893.36,0.0,0.01679,1e-05,2.75729]
[1776882593059,54.35,78896.44,0.0,0.01683,1e-05,2.76264]
[1776882598091,54.35,78902.2,0.0,0.0169,1e-05,2.77328]
[1776882599666,54.35,78902.87,0.0,0.01691,1e-05,2.7744]
[1776882600111,54.36,78903.75,0.0,0.01692,1e-05,2.77629]
[1776882602119,54.36,78881.07,0.0,0.01666,1e-05,2.73902]
[1776882607178,54.36,78879.88,0.0,0.01666,1e-05,2.73844]
[1776882612194,54.37,78882.02,0.0,0.01669,1e-05,2.74335]
[1776882616242,54.37,78870.65,0.0,0.01657,1e-05,2.72562]
[1776882617256,54.38,78856.5,0.0,0.01641,1e-05,2.70264]
[1776882622277,54.38,78861.95,0.0,0.01648,1e-05,2.71289]
[1776882622816,54.38,78861.95,0.0,0.01648,1e-05,2.71289]
[1776882623280,54.38,78869.26,0.0,0.01657,1e-05,2.72557]
[1776882628316,54.39,78877.3,0.0,0.01667,1e-05,2.74026]
[1776882631818,54.39,78878.59,0.0,0.01668,1e-05,2.74114]
[1776882632343,54.4,78879.48,0.0,0.01669,1e-05,2.74289]
[1776882637400,54.4,78869.15,0.0,0.01658,1e-05,2.72729]
[1776882640399,54.41,78855.4,0.0,0.01643,1e-05,2.7056]
[1776882643423,54.4,78843.96,0.0,0.01629,1e-05,2.68495]
[1776882648455,54.38,78845.71,0.0,0.01628,1e-05,2.68396]
[1776882653490,54.37,78843.12,0.0,0.01623,1e-05,2.67659]
[1776882658534,54.35,78853.11,0.0,0.01632,1e-05,2.68968]
[1776882660930,54.35,78856.63,0.0,0.01636,1e-05,2.69477]
[1776882661029,54.35,78857.05,0.0,0.01636,1e-05,2.69478]
[1776882662685,54.35,78858.02,0.0,0.01637,1e-05,2.69637]
[1776882662714,54.34,78866.82,0.0,0.01646,1e-05,2.70946]
[1776882663582,54.34,78866.82,0.0,0.01646,1e-05,2.70946]
[1776882663673,54.34,78866.48,0.0,0.01645,1e-05,2.7082]
[1776882667862,54.33,78867.04,0.0,0.01644,1e-05,2.70704]
[1776882668079,54.33,78867.04,0.0,0.01644,1e-05,2.70704]
[1776882671634,54.32,78889.2,0.0,0.01668,1e-05,2.74083]
[1776882672406,54.32,78889.2,0.0,0.01668,1e-05,2.74083]
[1776882673008,54.32,78889.2,0.0,0.01668,1e-05,2.74083]
[1776882680697,54.28,78905.96,0.0,0.01682,1e-05,2.76112]
[1776882685723,54.27,78911.94,0.0,0.01686,1e-05,2.76714]
[1776882691639,54.26,78913.24,0.0,0.01686,1e-05,2.76695]
[1776882692362,54.26,78913.24,0.0,0.01686,1e-05,2.76695]
[1776882691766,54.25,78913.56,0.0,0.01683,1e-05,2.76304]
[1776882692774,54.24,78917.26,0.0,0.01687,1e-05,2.76844]
[1776882697826,54.23,78922.94,0.0,0.01691,1e-05,2.774]
[1776882702845,54.21,78916.68,0.0,0.0168,1e-05,2.75961]
[1776882707898,54.19,78914.29,0.0,0.01675,1e-05,2.75179]
[1776882712566,54.18,78914.95,0.0,0.01674,1e-05,2.74985]
[1776882712625,54.18,78915.12,0.0,0.01673,1e-05,2.74938]
[1776882713766,54.18,78915.12,0.0,0.01673,1e-05,2.74938]
[1776882713922,54.18,78915.12,0.0,0.01673,1e-05,2.74862]
[1776882716057,54.17,78916.48,0.0,0.01674,1e-05,2.75014]
[1776882716065,54.17,78916.39,0.0,0.01673,1e-05,2.74923]
[1776882721978,54.15,78916.67,0.0,0.01671,1e-05,2.74598]
[1776882722844,54.15,78916.67,0.0,0.01671,1e-05,2.74598]
[1776882722984,54.15,78916.67,0.0,0.0167,1e-05,2.7445]
[1776882727012,54.13,78928.46,0.0,0.01681,1e-05,2.76112]
[1776882732047,54.12,78937.83,0.0,0.01689,1e-05,2.77287]
[1776882734061,54.11,78922.26,0.0,0.0167,1e-05,2.74527]
[1776882739104,54.09,78921.12,0.0,0.01666,1e-05,2.73965]
[1776882744134,54.08,78910.23,0.0,0.01651,1e-05,2.71795]
[1776882749169,54.07,78913.87,0.0,0.01653,1e-05,2.72126]
[1776882754206,54.05,78914.97,0.0,0.0165,1e-05,2.71683]
[1776882759241,54.03,78915.82,0.0,0.01649,1e-05,2.71483]
[1776882764276,54.02,78915.15,0.0,0.01646,1e-05,2.71035]
[1776882769311,54.01,78915.76,0.0,0.01644,1e-05,2.70803]
[1776882774350,53.99,78913.22,0.0,0.01639,1e-05,2.70057]
[1776882776324,53.99,78913.03,0.0,0.01638,1e-05,2.69961]
[1776882776385,53.99,78897.76,0.0,0.0162,1e-05,2.67387]
[1776882777312,53.99,78897.76,0.0,0.0162,1e-05,2.67387]
[1776882777384,53.98,78894.55,0.0,0.01616,1e-05,2.66799]
[1776882782405,53.97,78893.19,0.0,0.01613,1e-05,2.66282]
[1776882787440,53.96,78891.23,0.0,0.01608,1e-05,2.65669]
[1776882792477,53.95,78903.43,0.0,0.0162,1e-05,2.67367]
[1776882797511,53.93,78908.95,0.0,0.01624,1e-05,2.67966]
[1776882802545,53.92,78904.62,0.0,0.01617,1e-05,2.66897]
[1776882807580,53.9,78903.08,0.0,0.01613,1e-05,2.66357]
[1776882812615,53.89,78903.0,0.0,0.0161,1e-05,2.65857]
[1776882817649,53.88,78891.3,0.0,0.01595,1e-05,2.63684]
[1776882822686,53.87,78887.03,0.0,0.01588,1e-05,2.62731]
[1776882827720,53.86,78892.97,0.0,0.01593,1e-05,2.63424]
[1776882828745,53.85,78905.12,0.0,0.01606,1e-05,2.65343]
[1776882833762,53.84,78909.13,0.0,0.01608,1e-05,2.65704]
[1776882838815,53.83,78905.91,0.0,0.01603,1e-05,2.64888]
[1776882842827,53.82,78920.9,0.0,0.01618,1e-05,2.67106]
[1776882847862,53.81,78911.8,0.0,0.01606,1e-05,2.65322]
[1776882852898,53.79,78912.14,0.0,0.01604,1e-05,2.65091]
[1776882856926,53.79,78924.45,0.0,0.01618,1e-05,2.67072]
[1776882861960,53.79,78919.88,0.0,0.01613,1e-05,2.66327]
[1776882866996,53.78,78918.91,0.0,0.01609,1e-05,2.65876]
[1776882872032,53.77,78918.2,0.0,0.01605,1e-05,2.65266]
[1776882877067,53.76,78901.61,0.0,0.01585,1e-05,2.62297]
[1776882879108,53.75,78881.71,0.0,0.01562,1e-05,2.58991]
[1776882884116,53.74,78882.47,0.0,0.01561,1e-05,2.58888]
[1776882889178,53.73,78881.58,0.0,0.01559,1e-05,2.5852]
[1776882894187,53.72,78887.65,0.0,0.01564,1e-05,2.59267]
[1776882898947,53.71,78882.5,0.0,0.01557,1e-05,2.58261]
[1776882899248,53.71,78881.1,0.0,0.01555,1e-05,2.57992]
[1776882900568,53.71,78881.1,0.0,0.01555,1e-05,2.57992]
[1776882900636,53.71,78878.83,0.0,0.01552,1e-05,2.57584]
[1776882901816,53.71,78878.83,0.0,0.01552,1e-05,2.57541]
[1776882902250,53.71,78878.99,0.0,0.01552,1e-05,2.57523]
[1776882905758,53.7,78878.26,0.0,0.0155,1e-05,2.57276]
[1776882906271,53.7,78883.49,0.0,0.01556,1e-05,2.58068]
[1776882908285,53.69,78895.9,0.0,0.01569,1e-05,2.59965]
[1776882913319,53.68,78900.24,0.0,0.01572,1e-05,2.60419]
[1776882918355,53.67,78894.23,0.0,0.01563,1e-05,2.59208]
[1776882923390,53.66,78899.61,0.0,0.01568,1e-05,2.59836]
[1776882926411,53.66,78910.99,0.0,0.01579,1e-05,2.61522]
[1776882931446,53.65,78909.54,0.0,0.01575,1e-05,2.60829]
[1776882936481,53.63,78908.4,0.0,0.01572,1e-05,2.60396]
[1776882941517,53.62,78913.54,0.0,0.01576,1e-05,2.60981]
[1776882943946,53.62,78913.76,0.0,0.01575,1e-05,2.60917]
[1776882944537,53.62,78914.03,0.0,0.01575,1e-05,2.60912]
[1776882949091,53.61,78912.45,0.0,0.01572,1e-05,2.6046]
[1776882949600,53.61,78911.42,0.0,0.0157,1e-05,2.60246]
[1776882954606,53.6,78916.9,0.0,0.01575,1e-05,2.6089]
[1776882959670,53.59,78910.31,0.0,0.01566,1e-05,2.59632]
[1776882964677,53.58,78915.1,0.0,0.0157,1e-05,2.60172]
[1776882969740,53.56,78911.33,0.0,0.01563,1e-05,2.59246]
[1776882974750,53.55,78916.51,0.0,0.01568,1e-05,2.59849]
[1776882979786,53.54,78914.4,0.0,0.01564,1e-05,2.59274]
[1776882984821,53.53,78912.56,0.0,0.0156,1e-05,2.58746]
[1776882989880,53.52,78911.49,0.0,0.01557,1e-05,2.58345]
[1776882994891,53.51,78921.56,0.0,0.01565,1e-05,2.5953]
[1776882999951,53.5,78916.26,0.0,0.01558,1e-05,2.58447]
[1776883004963,53.49,78915.56,0.0,0.01556,1e-05,2.58108]
[1776883010022,53.48,78930.12,0.0,0.0157,1e-05,2.60226]
[1776883015033,53.47,78938.35,0.0,0.01578,1e-05,2.61312]
[1776883020092,53.46,78934.34,0.0,0.01571,1e-05,2.60411]
[1776883025104,53.45,78932.95,0.0,0.01568,1e-05,2.59988]
[1776883030162,53.44,78939.31,0.0,0.01574,1e-05,2.6077]
[1776883035173,53.43,78943.15,0.0,0.01576,1e-05,2.61141]
[1776883040232,53.42,78935.72,0.0,0.01566,1e-05,2.59686]
[1776883045244,53.41,78929.01,0.0,0.01557,1e-05,2.58364]
[1776883050302,53.4,78925.15,0.0,0.01551,1e-05,2.5752]
[1776883055327,53.39,78922.34,0.0,0.01545,1e-05,2.56609]
[1776883060372,53.38,78923.55,0.0,0.01545,1e-05,2.56635]
[1776883065386,53.37,78924.19,0.0,0.01545,1e-05,2.5653]
[1776883070443,53.36,78933.54,0.0,0.01553,1e-05,2.57779]
[1776883071469,53.36,78933.54,0.0,0.01553,1e-05,2.57779]
[1776883071534,53.36,78935.17,0.0,0.01555,1e-05,2.57998]
[1776883077472,53.35,78934.63,0.0,0.01552,1e-05,2.57651]
[1776883082508,53.34,78929.22,0.0,0.01545,1e-05,2.56568]
[1776883083536,53.34,78929.22,0.0,0.01545,1e-05,2.56568]
[1776883083611,53.34,78917.64,0.0,0.01532,1e-05,2.54716]
[1776883087221,53.33,78910.59,0.0,0.01523,1e-05,2.53481]
[1776883087685,53.33,78910.59,0.0,0.01523,1e-05,2.53481]
[1776883091120,53.33,78906.23,0.0,0.01518,1e-05,2.52652]
[1776883091739,53.33,78906.23,0.0,0.01518,1e-05,2.52652]
[1776883099626,53.31,78908.62,0.0,0.01518,1e-05,2.52728]
[1776883100505,53.31,78908.62,0.0,0.01518,1e-05,2.52728]
[1776883100657,53.31,78908.02,0.0,0.01517,1e-05,2.52599]
[1776883105430,53.31,78908.54,0.0,0.01517,1e-05,2.52549]
[1776883105668,53.31,78908.44,0.0,0.01517,1e-05,2.525]
[1776883106423,53.31,78908.44,0.0,0.01517,1e-05,2.525]
[1776883106675,53.3,78910.76,0.0,0.01519,1e-05,2.52835]
[1776883111710,53.3,78910.9,0.0,0.01517,1e-05,2.52458]
[1776883113919,53.3,78910.9,0.0,0.01517,1e-05,2.52458]
[1776883114731,53.29,78916.16,0.0,0.01522,1e-05,2.53228]
[1776883115738,53.29,78927.5,0.0,0.01534,1e-05,2.55002]
[1776883120799,53.28,78932.65,0.0,0.01538,1e-05,2.55606]
[1776883125809,53.27,78930.85,0.0,0.01535,1e-05,2.55168]
[1776883130870,53.27,78939.07,0.0,0.01543,1e-05,2.56299]
[1776883132484,53.26,78939.32,0.0,0.01543,1e-05,2.563]
[1776883132859,53.26,78939.31,0.0,0.01543,1e-05,2.56259]
[1776883137893,53.27,78940.81,0.0,0.01546,1e-05,2.56758]
[1776883142929,53.29,78941.56,0.0,0.01549,1e-05,2.57174]
[1776883147965,53.3,78942.58,0.0,0.01552,1e-05,2.57689]
[1776883152998,53.31,78942.76,0.0,0.01554,1e-05,2.5795]
[1776883157207,53.32,78942.62,0.0,0.01555,1e-05,2.58102]
[1776883157308,53.32,78942.97,0.0,0.01556,1e-05,2.58216]
[1776883163072,53.34,78943.83,0.0,0.0156,1e-05,2.587]
[1776883168108,53.35,78945.23,0.0,0.01563,1e-05,2.59211]
[1776883173142,53.36,78940.92,0.0,0.01559,1e-05,2.58647]
[1776883175020,53.37,78937.03,0.0,0.01556,1e-05,2.58077]
[1776883175157,53.37,78932.66,0.0,0.01551,1e-05,2.57374]
[1776883180192,53.38,78924.56,0.0,0.01544,1e-05,2.56366]
[1776883185226,53.39,78932.03,0.0,0.01554,1e-05,2.57853]
[1776883186035,53.39,78932.03,0.0,0.01554,1e-05,2.57853]
[1776883186234,53.4,78931.85,0.0,0.01555,1e-05,2.57935]
[1776883191132,53.4,78932.09,0.0,0.01556,1e-05,2.58138]
[1776883191290,53.41,78932.61,0.0,0.01557,1e-05,2.58277]
[1776883197311,53.42,78932.53,0.0,0.01559,1e-05,2.58594]
[1776883202347,53.43,78941.49,0.0,0.01571,1e-05,2.60312]
[1776883203638,53.43,78941.49,0.0,0.01571,1e-05,2.60312]
[1776883203657,53.44,78942.12,0.0,0.01573,1e-05,2.60517]
[1776883204364,53.44,78942.12,0.0,0.01573,1e-05,2.60517]
[1776883204454,53.44,78941.06,0.0,0.01572,1e-05,2.60396]
[1776883205217,53.44,78941.06,0.0,0.01572,1e-05,2.60396]
[1776883205366,53.44,78941.06,0.0,0.01572,1e-05,2.60396]
[1776883206111,53.44,78941.06,0.0,0.01572,1e-05,2.60396]
[1776883206373,53.44,78941.54,0.0,0.01573,1e-05,2.60525]
[1776883208935,53.44,78942.22,0.0,0.01574,1e-05,2.60687]
[1776883208988,53.45,78948.64,0.0,0.01581,1e-05,2.6178]
[1776883210082,53.45,78948.63,0.0,0.01582,1e-05,2.61828]
[1776883210403,53.45,78953.74,0.0,0.01588,1e-05,2.62758]
[1776883215436,53.46,78955.41,0.0,0.01592,1e-05,2.63268]
[1776883220471,53.47,78955.78,0.0,0.01594,1e-05,2.63566]
[1776883225506,53.48,78957.69,0.0,0.01598,1e-05,2.64116]
[1776883228527,53.49,78970.69,0.0,0.01613,1e-05,2.66342]
[1776883236583,53.5,78968.41,0.0,0.01612,1e-05,2.66144]
[1776883241644,53.51,78966.15,0.0,0.01611,1e-05,2.65942]
[1776883249675,53.53,78965.35,0.0,0.01612,1e-05,2.66188]
[1776883254708,53.53,78964.24,0.0,0.01612,1e-05,2.66172]
[1776883260758,53.55,78963.5,0.0,0.01613,1e-05,2.6634]
[1776883266799,53.56,78964.13,0.0,0.01616,1e-05,2.66691]
[1776883271856,53.57,78961.52,0.0,0.01614,1e-05,2.66465]
[1776883276868,53.58,78961.42,0.0,0.01616,1e-05,2.66652]
[1776883281926,53.58,78961.0,0.0,0.01617,1e-05,2.66784]
[1776883286940,53.59,78959.34,0.0,0.01616,1e-05,2.66712]
[1776883292003,53.6,78961.02,0.0,0.01618,1e-05,2.66983]
[1776883297010,53.61,78960.29,0.0,0.01619,1e-05,2.67062]
[1776883302072,53.62,78959.35,0.0,0.01619,1e-05,2.67106]
[1776883307081,53.63,78959.2,0.0,0.0162,1e-05,2.6728]
[1776883312114,53.64,78951.38,0.0,0.01613,1e-05,2.66196]
[1776883317150,53.64,78951.64,0.0,0.01615,1e-05,2.66446]
[1776883322213,53.65,78952.01,0.0,0.01617,1e-05,2.66717]
[1776883327218,53.66,78953.37,0.0,0.0162,1e-05,2.67147]
[1776883332284,53.67,78953.77,0.0,0.01622,1e-05,2.67416]
[1776883337287,53.68,78955.77,0.0,0.01626,1e-05,2.67986]
[1776883342355,53.69,78955.06,0.0,0.01626,1e-05,2.68066]
[1776883347358,53.7,78954.54,0.0,0.01627,1e-05,2.68178]
[1776883352424,53.71,78955.95,0.0,0.01629,1e-05,2.684]
[1776883357430,53.72,78958.3,0.0,0.01633,1e-05,2.68982]
[1776883362494,53.72,78965.64,0.0,0.01643,1e-05,2.70387]
[1776883367498,53.73,78964.43,0.0,0.01642,1e-05,2.70329]
[1776883372564,53.74,78982.18,0.0,0.01664,1e-05,2.73459]
[1776883377567,53.74,78985.73,0.0,0.01669,1e-05,2.74199]
[1776883382634,53.75,78985.86,0.0,0.0167,1e-05,2.74387]
[1776883387638,53.76,78989.25,0.0,0.01675,1e-05,2.75093]
[1776883392708,53.76,78985.2,0.0,0.01672,1e-05,2.74549]
[1776883397712,53.77,78981.78,0.0,0.01669,1e-05,2.74118]
[1776883402781,53.77,78981.64,0.0,0.0167,1e-05,2.74239]
[1776883408790,53.78,78980.4,0.0,0.01669,1e-05,2.74205]
[1776883413822,53.79,78977.22,0.0,0.01665,1e-05,2.73609]
[1776883418856,53.79,78979.33,0.0,0.01669,1e-05,2.74107]
[1776883423891,53.8,78976.88,0.0,0.01667,1e-05,2.73839]
[1776883428926,53.81,78977.23,0.0,0.01669,1e-05,2.74041]
[1776883433960,53.81,78978.11,0.0,0.01671,1e-05,2.7433]
[1776883438995,53.82,78983.61,0.0,0.01678,1e-05,2.75392]
[1776883444037,53.82,78983.62,0.0,0.01679,1e-05,2.75522]
[1776883449071,53.83,78982.3,0.0,0.01678,1e-05,2.75432]
[1776883454102,53.83,78981.89,0.0,0.01679,1e-05,2.75495]
[1776883459138,53.84,78980.0,0.0,0.01677,1e-05,2.75313]
[1776883465186,53.85,78979.98,0.0,0.01679,1e-05,2.75488]
[1776883466194,53.85,78964.24,0.0,0.01661,1e-05,2.72882]
[1776883471228,53.86,78965.72,0.0,0.01662,1e-05,2.73091]
[1776883476266,53.86,78967.1,0.0,0.01665,1e-05,2.73492]
[1776883482326,53.87,78966.93,0.0,0.01666,1e-05,2.73663]
[1776883483326,53.87,78955.53,0.0,0.01653,1e-05,2.71795]
[1776883488362,53.88,78949.13,0.0,0.01647,1e-05,2.70916]
[1776883493396,53.89,78948.54,0.0,0.01648,1e-05,2.71]
[1776883498431,53.9,78938.78,0.0,0.01638,1e-05,2.69564]
[1776883503508,53.9,78945.34,0.0,0.01647,1e-05,2.70837]
[1776883509508,53.91,78937.36,0.0,0.01639,1e-05,2.69739]
[1776883512532,53.92,78948.8,0.0,0.01653,1e-05,2.71745]
[1776883517565,53.93,78948.18,0.0,0.01654,1e-05,2.71814]
[1776883522599,53.93,78946.38,0.0,0.01653,1e-05,2.71719]
[1776883527635,53.94,78943.85,0.0,0.01651,1e-05,2.71469]
[1776883532669,53.95,78940.53,0.0,0.01647,1e-05,2.70879]
[1776883537704,53.96,78943.79,0.0,0.01652,1e-05,2.71586]
[1776883542738,53.96,78950.5,0.0,0.01661,1e-05,2.72858]
[1776883547777,53.97,78961.21,0.0,0.01675,1e-05,2.74789]
[1776883552810,53.97,78964.38,0.0,0.01679,1e-05,2.75454]
[1776883555831,53.98,78977.36,0.0,0.01695,1e-05,2.77708]
[1776883560866,53.98,78982.98,0.0,0.01703,1e-05,2.78768]
[1776883565902,53.99,78982.54,0.0,0.01703,1e-05,2.788]
[1776883570936,53.99,78977.7,0.0,0.01698,1e-05,2.78089]
[1776883575971,54.0,78973.96,0.0,0.01694,1e-05,2.77573]
[1776883581006,54.0,78979.37,0.0,0.01701,1e-05,2.78594]
[1776883584222,54.0,78980.25,0.0,0.01703,1e-05,2.78784]
[1776883584291,54.0,78983.23,0.0,0.01706,1e-05,2.7931]
[1776883590073,54.01,78982.39,0.0,0.01706,1e-05,2.79288]
[1776883591451,54.01,78982.39,0.0,0.01706,1e-05,2.79288]
[1776883592086,54.01,78981.74,0.0,0.01705,1e-05,2.79007]
[1776883597122,54.01,78979.66,0.0,0.01703,1e-05,2.78758]
[1776883602162,54.02,78980.45,0.0,0.01705,1e-05,2.78996]
[1776883607191,54.02,78977.44,0.0,0.01702,1e-05,2.78595]
[1776883612229,54.03,78977.16,0.0,0.01702,1e-05,2.78654]
[1776883617261,54.03,78975.99,0.0,0.01702,1e-05,2.78567]
[1776883622297,54.04,78976.42,0.0,0.01703,1e-05,2.7875]
[1776883627332,54.04,78985.82,0.0,0.01715,1e-05,2.80448]
[1776883632366,54.05,78985.87,0.0,0.01716,1e-05,2.80553]
[1776883637483,54.05,78985.87,0.0,0.01716,1e-05,2.80648]
[1776883642517,54.05,78982.57,0.0,0.01713,1e-05,2.80184]
[1776883647560,54.06,78984.91,0.0,0.01717,1e-05,2.80681]
[1776883652594,54.06,78986.14,0.0,0.01717,1e-05,2.8077]
[1776883657630,54.07,78985.58,0.0,0.01717,1e-05,2.80767]
[1776883662665,54.07,78981.46,0.0,0.01713,1e-05,2.8016]
[1776883667700,54.07,78980.66,0.0,0.01713,1e-05,2.8014]
[1776883671729,54.08,78994.33,0.0,0.0173,1e-05,2.82524]
[1776883676764,54.08,78997.73,0.0,0.01734,1e-05,2.83188]
[1776883681799,54.08,78996.32,0.0,0.01733,1e-05,2.83015]
[1776883686834,54.09,78994.23,0.0,0.01731,1e-05,2.82726]
[1776883691870,54.09,78996.16,0.0,0.01734,1e-05,2.83123]
[1776883696906,54.09,79011.79,0.0,0.01753,1e-05,2.85861]
[1776883699929,54.09,79037.69,0.0,0.01785,1e-05,2.9036]
[1776883700935,54.09,79048.92,0.0,0.01799,1e-05,2.9232]
[1776883704964,54.09,79036.28,0.0,0.01783,1e-05,2.90105]
[1776883711006,54.09,79035.47,0.0,0.01781,1e-05,2.89753]
[1776883716041,54.09,79031.12,0.0,0.01776,1e-05,2.89004]
[1776883721076,54.09,79028.8,0.0,0.01773,1e-05,2.88612]
[1776883726114,54.09,79027.85,0.0,0.01772,1e-05,2.88459]
[1776883731146,54.09,79022.21,0.0,0.01765,1e-05,2.87499]
[1776883736181,54.09,79014.45,0.0,0.01756,1e-05,2.86185]
[1776883741217,54.1,79015.13,0.0,0.01757,1e-05,2.86333]
[1776883743231,54.1,79029.56,0.0,0.01774,1e-05,2.88838]
[1776883748268,54.1,79035.53,0.0,0.01782,1e-05,2.89875]
[1776883753303,54.1,79036.45,0.0,0.01783,1e-05,2.90036]
[1776883758339,54.11,79035.29,0.0,0.01783,1e-05,2.9005]
[1776883763381,54.11,79038.78,0.0,0.01788,1e-05,2.90797]
[1776883768417,54.13,79046.15,0.0,0.018,1e-05,2.92439]
[1776883773453,54.14,79056.48,0.0,0.01813,1e-05,2.94297]
[1776883778487,54.14,79066.54,0.0,0.01826,1e-05,2.9611]
[1776883783522,54.19,79075.67,0.0,0.01847,1e-05,2.99037]
[1776883788557,54.24,79086.59,0.0,0.01869,1e-05,3.02103]
[1776883793592,54.32,79085.16,0.0,0.01882,1e-05,3.03909]
[1776883798629,54.33,79084.25,0.0,0.01883,1e-05,3.03985]
[1776883803669,54.35,79077.08,0.0,0.01877,1e-05,3.03135]
[1776883808701,54.36,79064.76,0.0,0.01864,1e-05,3.01295]
[1776883813733,54.37,79051.43,0.0,0.01848,1e-05,2.99092]
[1776883818768,54.38,79055.33,0.0,0.01855,1e-05,3.00067]
[1776883823804,54.39,79048.96,0.0,0.01849,1e-05,2.99216]
[1776883828839,54.4,79054.82,0.0,0.01859,1e-05,3.00543]
[1776883834311,54.43,79057.8,0.0,0.01866,1e-05,3.01567]
[1776883839918,54.44,79059.75,0.0,0.01871,1e-05,3.02142]
[1776883845368,54.44,79064.62,0.0,0.01876,1e-05,3.02931]
[1776883849158,54.44,79061.84,0.0,0.01873,1e-05,3.02495]
[1776883849215,54.44,79062.05,0.0,0.01873,1e-05,3.02491]
[1776883855025,54.45,79063.46,0.0,0.01877,1e-05,3.03008]
[1776883860060,54.46,79066.77,0.0,0.01883,1e-05,3.03862]
[1776883861069,54.46,79080.06,0.0,0.019,1e-05,3.06304]
[1776883866105,54.47,79085.71,0.0,0.0191,1e-05,3.07595]
[1776883871138,54.48,79083.35,0.0,0.01908,1e-05,3.07343]
[1776883873155,54.49,79067.43,0.0,0.01888,1e-05,3.04612]
[1776883878186,54.5,79061.95,0.0,0.01883,1e-05,3.03877]
[1776883883221,54.51,79060.91,0.0,0.01884,1e-05,3.03934]
[1776883888256,54.52,79062.62,0.0,0.01887,1e-05,3.04482]
[1776883891282,54.52,79054.18,0.0,0.01876,1e-05,3.02893]
[1776883896318,54.52,79052.41,0.0,0.01874,1e-05,3.02532]
[1776883901352,54.52,79051.37,0.0,0.01872,1e-05,3.02233]
[1776883903217,54.52,79050.9,0.0,0.01871,1e-05,3.02127]
[1776883903366,54.51,79050.23,0.0,0.0187,1e-05,3.01985]
[1776883908401,54.51,79049.74,0.0,0.01869,1e-05,3.01788]
[1776883913436,54.51,79053.76,0.0,0.01873,1e-05,3.02393]
[1776883918472,54.5,79067.05,0.0,0.01889,1e-05,3.04648]
[1776883923506,54.49,79063.53,0.0,0.01883,1e-05,3.03882]
[1776883928541,54.49,79070.96,0.0,0.01892,1e-05,3.05077]
[1776883933576,54.49,79080.19,0.0,0.01904,1e-05,3.06732]
[1776883938611,54.49,79080.19,0.0,0.01904,1e-05,3.06723]
[1776883943650,54.51,79080.79,0.0,0.01908,1e-05,3.07277]
[1776883946669,54.52,79092.18,0.0,0.01924,1e-05,3.09606]
[1776883951703,54.53,79093.81,0.0,0.01928,1e-05,3.10095]
[1776883956739,54.55,79092.45,0.0,0.01929,1e-05,3.10266]
[1776883961773,54.57,79090.91,0.0,0.01931,1e-05,3.10401]
[1776883967816,54.59,79090.0,0.0,0.01933,1e-05,3.1073]
[1776883972858,54.6,79091.16,0.0,0.01937,1e-05,3.11348]
[1776883976885,54.62,79102.24,0.0,0.01954,1e-05,3.1369]
[1776883981923,54.63,79115.01,0.0,0.01974,1e-05,3.16419]
[1776883983392,54.63,79117.68,0.0,0.01978,1e-05,3.16985]
[1776883983935,54.64,79120.22,0.0,0.01982,1e-05,3.17527]
[1776883984942,54.64,79131.43,0.0,0.01997,1e-05,3.19677]
[1776883985500,54.64,79131.43,0.0,0.01997,1e-05,3.19677]
[1776883985950,54.64,79131.96,0.0,0.01999,1e-05,3.19843]
[1776883988028,54.65,79132.34,0.0,0.02,1e-05,3.19982]
[1776883988067,54.65,79130.23,0.0,0.01997,1e-05,3.19658]
[1776883994028,54.66,79130.47,0.0,0.02,1e-05,3.20043]
[1776883994114,54.66,79129.18,0.0,0.01999,1e-05,3.19872]
[1776884000047,54.68,79123.63,0.0,0.01995,1e-05,3.19257]
[1776884005082,54.7,79128.22,0.0,0.02003,1e-05,3.20461]
[1776884010117,54.71,79132.17,0.0,0.02011,1e-05,3.21542]
[1776884015152,54.72,79132.15,0.0,0.02012,1e-05,3.2155]
[1776884020187,54.72,79125.64,0.0,0.02004,1e-05,3.20437]
[1776884024216,54.73,79112.86,0.0,0.01987,1e-05,3.18205]
[1776884027240,54.74,79096.6,0.0,0.01968,1e-05,3.15431]
[1776884032273,54.76,79082.65,0.0,0.01953,1e-05,3.13345]
[1776884037308,54.77,79067.39,0.0,0.01935,1e-05,3.10822]
[1776884042342,54.77,79059.92,0.0,0.01926,1e-05,3.09648]
[1776884047377,54.78,79056.91,0.0,0.01924,1e-05,3.09293]
[1776884052412,54.79,79052.67,0.0,0.0192,1e-05,3.08722]
[1776884057447,54.8,79046.3,0.0,0.01913,1e-05,3.07772]
[1776884060468,54.8,79062.12,0.0,0.01934,1e-05,3.10748]
[1776884064497,54.81,79076.36,0.0,0.01954,1e-05,3.13473]
[1776884071547,54.82,79075.68,0.0,0.01953,1e-05,3.13336]
[1776884076582,54.83,79072.01,0.0,0.01951,1e-05,3.13012]
[1776884081617,54.85,79070.68,0.0,0.01952,1e-05,3.13161]
[1776884086661,54.86,79064.98,0.0,0.01947,1e-05,3.12465]
[1776884088674,54.86,79051.91,0.0,0.0193,1e-05,3.1016]
[1776884093717,54.87,79051.82,0.0,0.01932,1e-05,3.10317]
[1776884098747,54.88,79059.95,0.0,0.01943,1e-05,3.11957]
[1776884103779,54.88,79050.29,0.0,0.01932,1e-05,3.10378]
[1776884108815,54.89,79047.36,0.0,0.0193,1e-05,3.10022]
[1776884113851,54.9,79048.87,0.0,0.01933,1e-05,3.10475]
[1776884118885,54.9,79044.67,0.0,0.01929,1e-05,3.099]
[1776884123920,54.91,79046.84,0.0,0.01933,1e-05,3.10482]
[1776884128955,54.92,79038.27,0.0,0.01923,1e-05,3.0913]
[1776884133990,54.93,79038.68,0.0,0.01924,1e-05,3.0918]
[1776884139030,54.94,79039.71,0.0,0.01927,1e-05,3.09568]
[1776884144063,54.94,79036.12,0.0,0.01924,1e-05,3.09121]
[1776884149098,54.95,79025.88,0.0,0.01912,1e-05,3.07488]
[1776884154135,54.96,79013.29,0.0,0.01897,1e-05,3.05449]
[1776884159170,54.97,79026.0,0.0,0.01915,1e-05,3.07944]
[1776884161182,54.97,79038.3,0.0,0.01932,1e-05,3.1024]
[1776884166217,54.98,79024.85,0.0,0.01916,1e-05,3.08006]
[1776884172259,54.99,79025.19,0.0,0.01918,1e-05,3.08312]
[1776884177295,55.0,79023.45,0.0,0.01917,1e-05,3.08202]
[1776884182329,55.01,79022.99,0.0,0.01918,1e-05,3.08322]
[1776884187363,55.02,79021.83,0.0,0.01918,1e-05,3.08312]
[1776884192400,55.02,79018.17,0.0,0.01914,1e-05,3.07625]
[1776884194434,55.03,79000.41,0.0,0.01891,1e-05,3.0453]
[1776884199449,55.04,78996.57,0.0,0.01888,1e-05,3.04071]
[1776884204485,55.05,78990.2,0.0,0.01882,1e-05,3.03165]
[1776884209521,55.06,78990.75,0.0,0.01884,1e-05,3.0349]
[1776884214556,55.06,78990.05,0.0,0.01885,1e-05,3.03584]
[1776884219591,55.07,78986.8,0.0,0.01882,1e-05,3.03223]
[1776884224627,55.08,78990.22,0.0,0.01888,1e-05,3.04084]
[1776884229662,55.09,78988.37,0.0,0.01888,1e-05,3.03962]
[1776884233690,55.1,79001.08,0.0,0.01905,1e-05,3.06381]
[1776884238725,55.11,78991.12,0.0,0.01894,1e-05,3.04787]
[1776884243762,55.11,78987.25,0.0,0.0189,1e-05,3.04292]
[1776884249803,55.12,78985.55,0.0,0.0189,1e-05,3.04229]
[1776884254837,55.13,78981.44,0.0,0.01885,1e-05,3.03475]
[1776884259873,55.14,78975.67,0.0,0.01879,1e-05,3.02658]
[1776884264909,55.15,78978.62,0.0,0.01884,1e-05,3.03389]
[1776884269944,55.16,78977.77,0.0,0.01884,1e-05,3.03443]
[1776884274979,55.17,78977.98,0.0,0.01886,1e-05,3.03687]
[1776884280026,55.17,78980.57,0.0,0.01891,1e-05,3.04348]
[1776884282034,55.18,79004.27,0.0,0.01922,1e-05,3.08658]
[1776884287069,55.18,78999.55,0.0,0.01917,1e-05,3.07968]
[1776884292104,55.19,79003.97,0.0,0.01924,1e-05,3.08918]
[1776884297138,55.2,79003.45,0.0,0.01924,1e-05,3.08978]
[1776884302173,55.2,78993.09,0.0,0.01912,1e-05,3.07281]
[1776884307208,55.21,78990.58,0.0,0.0191,1e-05,3.07001]
[1776884312244,55.22,78993.31,0.0,0.01913,1e-05,3.07433]
[1776884317279,55.22,78996.19,0.0,0.01918,1e-05,3.08118]
[1776884322314,55.23,78988.03,0.0,0.01909,1e-05,3.06827]
[1776884327350,55.24,78981.43,0.0,0.01902,1e-05,3.05832]
[1776884332384,55.25,78984.79,0.0,0.01908,1e-05,3.06615]
[1776884337418,55.25,78983.33,0.0,0.01907,1e-05,3.0654]
[1776884342454,55.26,78983.25,0.0,0.01908,1e-05,3.06712]
[1776884347488,55.27,78983.48,0.0,0.0191,1e-05,3.06936]
[1776884352523,55.28,78983.1,0.0,0.01911,1e-05,3.07054]
[1776884357559,55.28,78981.07,0.0,0.0191,1e-05,3.06886]
[1776884362594,55.29,78981.47,0.0,0.01912,1e-05,3.07145]
[1776884367628,55.3,78984.93,0.0,0.01917,1e-05,3.07947]
[1776884372664,55.31,78988.29,0.0,0.01922,1e-05,3.08494]
[1776884377700,55.31,78990.44,0.0,0.01926,1e-05,3.0905]
[1776884381738,55.32,79004.06,0.0,0.01944,1e-05,3.1163]
[1776884386769,55.33,79003.43,0.0,0.01945,1e-05,3.11684]
[1776884391804,55.33,79002.12,0.0,0.01944,1e-05,3.11589]
[1776884397846,55.34,79000.6,0.0,0.01943,1e-05,3.11483]
[1776884401877,55.34,79012.87,0.0,0.0196,1e-05,3.13809]
[1776884404904,55.34,78976.76,0.0,0.01914,1e-05,3.07361]
[1776884405918,55.35,78959.54,0.0,0.01892,1e-05,3.04334]
[1776884408930,55.34,78939.86,0.0,0.01867,1e-05,3.00767]
[1776884411951,55.34,78925.03,0.0,0.01847,1e-05,2.98094]
[1776884414973,55.34,78942.16,0.0,0.01868,1e-05,3.01022]
[1776884420045,55.33,78939.58,0.0,0.01864,1e-05,3.00409]
[1776884425048,55.32,78939.09,0.0,0.01862,1e-05,3.00202]
[1776884430114,55.32,78940.27,0.0,0.01863,1e-05,3.00291]
[1776884433117,55.32,78928.68,0.0,0.01847,1e-05,2.97975]
[1776884435118,55.32,78903.78,0.0,0.01816,1e-05,2.93626]
[1776884438150,55.31,78889.31,0.0,0.01798,1e-05,2.91118]
[1776884439473,55.31,78889.31,0.0,0.01798,1e-05,2.91118]
[1776884439742,55.31,78880.38,0.0,0.01787,1e-05,2.89583]
[1776884440189,55.31,78857.87,0.0,0.0176,1e-05,2.85754]
[1776884442508,55.31,78857.46,0.0,0.0176,1e-05,2.85686]
[1776884443177,55.31,78861.15,0.0,0.01764,1e-05,2.86309]
[1776884444344,55.31,78861.15,0.0,0.01764,1e-05,2.86309]
[1776884444434,55.31,78855.35,0.0,0.01757,1e-05,2.85329]
[1776884447661,55.31,78855.22,0.0,0.01757,1e-05,2.8531]
[1776884448211,55.31,78852.65,0.0,0.01754,1e-05,2.84878]
[1776884450267,55.31,78864.33,0.0,0.01768,1e-05,2.86859]
[1776884456268,55.31,78869.55,0.0,0.01774,1e-05,2.87738]
[1776884458282,55.31,78850.37,0.0,0.01751,1e-05,2.84484]
[1776884463316,55.31,78847.43,0.0,0.01748,1e-05,2.83991]
[1776884465331,55.31,78830.19,0.0,0.01727,1e-05,2.81105]
[1776884470410,55.32,78819.22,0.0,0.01715,1e-05,2.79312]
[1776884472382,55.32,78806.19,0.0,0.017,1e-05,2.7718]
[1776884477418,55.32,78822.76,0.0,0.0172,1e-05,2.79986]
[1776884480481,55.32,78836.87,0.0,0.01736,1e-05,2.82366]
[1776884483461,55.32,78825.16,0.0,0.01723,1e-05,2.80427]
[1776884486481,55.32,78811.97,0.0,0.01707,1e-05,2.78262]
[1776884488494,55.32,78797.33,0.0,0.01691,1e-05,2.7587]
[1776884493529,55.33,78808.56,0.0,0.01703,1e-05,2.77591]
[1776884498564,55.33,78809.03,0.0,0.01704,1e-05,2.77728]
[1776884503600,55.33,78810.4,0.0,0.01706,1e-05,2.78013]
[1776884506620,55.33,78797.79,0.0,0.01692,1e-05,2.75969]
[1776884511655,55.34,78793.54,0.0,0.01687,1e-05,2.75343]
[1776884516690,55.34,78812.26,0.0,0.01709,1e-05,2.78501]
[1776884521734,55.34,78814.23,0.0,0.01712,1e-05,2.78878]
[1776884526761,55.34,78821.67,0.0,0.01721,1e-05,2.80154]
[1776884531796,55.34,78832.14,0.0,0.01734,1e-05,2.81934]
[1776884536831,55.35,78831.77,0.0,0.01733,1e-05,2.8189]
[1776884541866,55.35,78839.12,0.0,0.01742,1e-05,2.83138]
[1776884546900,55.35,78838.33,0.0,0.01741,1e-05,2.83017]
[1776884551936,55.35,78831.07,0.0,0.01731,1e-05,2.81599]
[1776884556971,55.35,78834.75,0.0,0.01736,1e-05,2.8223]
[1776884561059,55.35,78856.67,0.0,0.01762,1e-05,2.85924]
[1776884567046,55.35,78864.02,0.0,0.01771,1e-05,2.87145]
[1776884572090,55.35,78874.26,0.0,0.01783,1e-05,2.88847]
[1776884576122,55.34,78899.2,0.0,0.01812,1e-05,2.93055]
[1776884581228,55.34,78905.13,0.0,0.01819,1e-05,2.94005]
[1776884587198,55.34,78915.36,0.0,0.01831,1e-05,2.95662]
[1776884589212,55.33,78895.82,0.0,0.01807,1e-05,2.9225]
[1776884591297,55.33,78880.79,0.0,0.01788,1e-05,2.89648]
[1776884597271,55.33,78873.29,0.0,0.01779,1e-05,2.88314]
[1776884602307,55.33,78873.69,0.0,0.01779,1e-05,2.88345]
[1776884607343,55.33,78876.78,0.0,0.01782,1e-05,2.88834]
[1776884612378,55.32,78877.79,0.0,0.01782,1e-05,2.88748]
[1776884614391,55.32,78865.02,0.0,0.01767,1e-05,2.86565]
[1776884617414,55.32,78849.92,0.0,0.01749,1e-05,2.84005]
[1776884622455,55.32,78846.21,0.0,0.01744,1e-05,2.83385]
[1776884623456,55.32,78827.81,0.0,0.01723,1e-05,2.8031]
[1776884625472,55.32,78814.22,0.0,0.01707,1e-05,2.78064]
[1776884630512,55.33,78809.97,0.0,0.01702,1e-05,2.77434]
[1776884635547,55.33,78781.8,0.0,0.0167,1e-05,2.72878]
[1776884636554,55.33,78768.55,0.0,0.01655,1e-05,2.70745]
[1776884641659,55.34,78778.28,0.0,0.01668,1e-05,2.72534]
[1776884647634,55.35,78766.95,0.0,0.01656,1e-05,2.70829]
[1776884652676,55.35,78758.3,0.0,0.01647,1e-05,2.69557]
[1776884655696,55.36,78742.24,0.0,0.0163,1e-05,2.67056]
[1776884660731,55.36,78745.99,0.0,0.01635,1e-05,2.67811]
[1776884665766,55.37,78746.33,0.0,0.01637,1e-05,2.68015]
[1776884670803,55.38,78747.4,0.0,0.01639,1e-05,2.68329]
[1776884671868,55.38,78737.6,0.0,0.01627,1e-05,2.66578]
[1776884674840,55.38,78750.56,0.0,0.01642,1e-05,2.6875]
[1776884679872,55.39,78750.39,0.0,0.01643,1e-05,2.68864]
[1776884684911,55.39,78753.81,0.0,0.01648,1e-05,2.69579]
[1776884687930,55.4,78770.6,0.0,0.01667,1e-05,2.72372]
[1776884690957,55.4,78781.85,0.0,0.01681,1e-05,2.74267]
[1776884695989,55.4,78781.19,0.0,0.0168,1e-05,2.7425]
[1776884701036,55.41,78769.23,0.0,0.01667,1e-05,2.72373]
[1776884702521,55.41,78769.23,0.0,0.01667,1e-05,2.72373]
[1776884702567,55.41,78736.98,0.0,0.01632,1e-05,2.67257]
[1776884707070,55.42,78719.27,0.0,0.01613,1e-05,2.64583]
[1776884712151,55.43,78710.86,0.0,0.01605,1e-05,2.63413]
[1776884718147,55.44,78714.38,0.0,0.0161,1e-05,2.64176]
[1776884723183,55.44,78704.24,0.0,0.016,1e-05,2.627]
[1776884724190,55.44,78687.76,0.0,0.01582,1e-05,2.60179]
[1776884729226,55.45,78700.17,0.0,0.01597,1e-05,2.62329]
[1776884734263,55.46,78701.4,0.0,0.01599,1e-05,2.62498]
[1776884739299,55.47,78701.22,0.0,0.016,1e-05,2.62645]
[1776884741312,55.47,78714.81,0.0,0.01615,1e-05,2.64865]
[1776884746347,55.48,78707.0,0.0,0.01608,1e-05,2.63783]
[1776884748529,55.48,78707.02,0.0,0.01608,1e-05,2.63819]
[1776884748638,55.48,78726.04,0.0,0.01629,1e-05,2.6688]
[1776884749605,55.48,78726.04,0.0,0.01629,1e-05,2.6688]
[1776884749674,55.48,78799.42,0.0,0.01713,1e-05,2.7882]
[1776884751068,55.48,78799.42,0.0,0.01713,1e-05,2.78848]
[1776884751388,55.51,78804.39,0.0,0.01723,1e-05,2.80198]
[1776884756424,55.51,78791.53,0.0,0.01708,1e-05,2.78145]
[1776884761459,55.51,78791.56,0.0,0.01709,1e-05,2.78198]
[1776884764481,55.51,78775.76,0.0,0.01691,1e-05,2.75641]
[1776884769516,55.52,78784.19,0.0,0.01701,1e-05,2.7709]
[1776884771530,55.52,78797.84,0.0,0.01717,1e-05,2.79363]
[1776884772587,55.52,78786.11,0.0,0.01703,1e-05,2.77436]
[1776884778579,55.52,78790.15,0.0,0.01709,1e-05,2.78171]
[1776884783615,55.52,78792.81,0.0,0.01712,1e-05,2.78662]
[1776884788649,55.53,78794.67,0.0,0.01715,1e-05,2.79026]
[1776884791670,55.53,78786.47,0.0,0.01704,1e-05,2.77498]
[1776884794691,55.53,78774.99,0.0,0.01691,1e-05,2.75658]
[1776884799726,55.53,78781.41,0.0,0.01699,1e-05,2.76788]
[1776884804762,55.54,78773.87,0.0,0.01691,1e-05,2.75625]
[1776884808793,55.54,78786.74,0.0,0.01706,1e-05,2.77801]
[1776884813824,55.54,78788.9,0.0,0.01709,1e-05,2.78219]
[1776884818859,55.54,78791.51,0.0,0.01713,1e-05,2.78714]
[1776884822938,55.55,78779.0,0.0,0.01699,1e-05,2.76701]
[1776884826932,55.55,78760.93,0.0,0.01678,1e-05,2.73803]
[1776884828939,55.55,78736.67,0.0,0.01651,1e-05,2.69911]
[1776884833975,55.56,78726.95,0.0,0.01641,1e-05,2.68483]
[1776884838002,55.56,78744.61,0.0,0.01662,1e-05,2.7144]
[1776884842032,55.57,78756.31,0.0,0.01676,1e-05,2.73429]
[1776884847065,55.57,78765.9,0.0,0.01687,1e-05,2.75101]
[1776884852104,55.57,78759.25,0.0,0.01679,1e-05,2.73888]
[1776884857142,55.58,78749.81,0.0,0.01669,1e-05,2.72449]
[1776884862176,55.58,78742.9,0.0,0.01662,1e-05,2.71444]
[1776884867214,55.59,78750.58,0.0,0.01672,1e-05,2.72804]
[1776884871240,55.59,78762.11,0.0,0.01685,1e-05,2.74763]
[1776884875272,55.59,78776.2,0.0,0.01702,1e-05,2.77145]
[1776884880308,55.6,78765.36,0.0,0.0169,1e-05,2.75439]
[1776884885343,55.6,78764.39,0.0,0.0169,1e-05,2.75365]
[1776884890377,55.6,78765.06,0.0,0.01691,1e-05,2.75552]
[1776884895412,55.61,78766.67,0.0,0.01693,1e-05,2.75891]
[1776884900449,55.61,78765.07,0.0,0.01692,1e-05,2.75702]
[1776884906491,55.62,78765.96,0.0,0.01694,1e-05,2.7593]
[1776884911527,55.62,78766.96,0.0,0.01694,1e-05,2.75949]
[1776884916561,55.62,78764.95,0.0,0.01692,1e-05,2.75685]
[1776884921596,55.62,78762.9,0.0,0.0169,1e-05,2.75427]
[1776884926631,55.63,78741.34,0.0,0.01666,1e-05,2.71989]
[1776884930659,55.63,78753.8,0.0,0.01681,1e-05,2.74084]
[1776884932663,55.63,78754.31,0.0,0.01682,1e-05,2.74183]
[1776884932731,55.63,78721.41,0.0,0.01645,1e-05,2.68877]
[1776884934166,55.63,78712.5,0.0,0.01635,1e-05,2.67474]
[1776884934693,55.63,78712.5,0.0,0.01635,1e-05,2.67502]
[1776884939723,55.64,78710.08,0.0,0.01633,1e-05,2.67222]
[1776884939751,55.64,78702.85,0.0,0.01625,1e-05,2.66096]
[1776884940175,55.64,78702.85,0.0,0.01625,1e-05,2.66096]
[1776884940733,55.64,78702.85,0.0,0.01625,1e-05,2.66124]
[1776884941715,55.64,78702.85,0.0,0.01625,1e-05,2.66124]
[1776884941802,55.64,78705.17,0.0,0.01628,1e-05,2.66521]
[1776884942468,55.64,78705.17,0.0,0.01628,1e-05,2.66521]
[1776884942748,55.64,78704.85,0.0,0.01628,1e-05,2.6647]
[1776884947783,55.65,78701.48,0.0,0.01625,1e-05,2.66096]
[1776884952818,55.66,78698.63,0.0,0.01623,1e-05,2.65779]
[1776884957853,55.66,78699.54,0.0,0.01625,1e-05,2.66057]
[1776884963951,55.67,78704.85,0.0,0.01632,1e-05,2.67059]
[1776884965908,55.67,78719.2,0.0,0.01648,1e-05,2.69407]
[1776884970947,55.68,78714.77,0.0,0.01644,1e-05,2.68798]
[1776884975980,55.68,78706.36,0.0,0.01634,1e-05,2.67363]
[1776884981016,55.69,78714.41,0.0,0.01644,1e-05,2.68774]
[1776884983253,55.69,78716.14,0.0,0.01647,1e-05,2.69096]
[1776884984092,55.69,78715.88,0.0,0.01646,1e-05,2.69077]
[1776884985946,55.69,78715.88,0.0,0.01647,1e-05,2.69099]
[1776884986052,55.69,78716.35,0.0,0.01647,1e-05,2.69197]
[1776884991086,55.7,78719.87,0.0,0.01652,1e-05,2.69874]
[1776884996124,55.7,78724.15,0.0,0.01658,1e-05,2.70671]
[1776884999146,55.7,78741.5,0.0,0.01678,1e-05,2.73539]
[1776885002165,55.71,78755.66,0.0,0.01694,1e-05,2.75894]
[1776885007200,55.71,78754.57,0.0,0.01694,1e-05,2.75789]
[1776885012235,55.71,78758.75,0.0,0.01699,1e-05,2.76538]
[1776885017271,55.71,78753.81,0.0,0.01694,1e-05,2.75791]
[1776885022305,55.72,78750.75,0.0,0.0169,1e-05,2.75352]
[1776885027340,55.72,78752.53,0.0,0.01693,1e-05,2.75709]
[1776885032374,55.72,78750.17,0.0,0.01689,1e-05,2.75168]
[1776885037410,55.73,78748.26,0.0,0.01688,1e-05,2.7492]
[1776885042445,55.73,78752.51,0.0,0.01693,1e-05,2.75678]
[1776885044513,55.73,78764.92,0.0,0.01708,1e-05,2.77733]
[1776885050504,55.73,78761.34,0.0,0.01704,1e-05,2.77195]
[1776885054585,55.73,78747.81,0.0,0.01688,1e-05,2.75019]
[1776885060574,55.74,78751.33,0.0,0.01693,1e-05,2.75665]
[1776885065613,55.74,78754.63,0.0,0.01697,1e-05,2.76253]
[1776885070648,55.74,78758.45,0.0,0.01702,1e-05,2.76924]
[1776885075683,55.74,78753.42,0.0,0.01696,1e-05,2.76142]
[1776885080722,55.74,78750.9,0.0,0.01694,1e-05,2.75781]
[1776885082733,55.75,78762.42,0.0,0.01707,1e-05,2.77688]
[1776885084796,55.75,78778.89,0.0,0.01727,1e-05,2.80419]
[1776885090788,55.75,78778.53,0.0,0.01726,1e-05,2.80381]
[1776885095823,55.75,78779.08,0.0,0.01726,1e-05,2.80279]
[1776885100858,55.75,78775.77,0.0,0.01722,1e-05,2.79756]
[1776885105895,55.75,78772.52,0.0,0.01719,1e-05,2.79249]
[1776885110928,55.75,78770.8,0.0,0.01717,1e-05,2.78999]
[1776885115966,55.75,78773.6,0.0,0.0172,1e-05,2.79494]
[1776885120998,55.75,78771.29,0.0,0.01718,1e-05,2.79142]
[1776885126038,55.76,78773.98,0.0,0.01721,1e-05,2.79619]
[1776885131073,55.76,78774.82,0.0,0.01722,1e-05,2.79786]
[1776885136107,55.76,78780.7,0.0,0.01729,1e-05,2.80781]
[1776885137115,55.76,78792.84,0.0,0.01744,1e-05,2.82808]
[1776885142148,55.76,78791.97,0.0,0.01743,1e-05,2.82667]
[1776885147185,55.76,78797.18,0.0,0.01749,1e-05,2.83538]
[1776885152222,55.76,78807.07,0.0,0.01759,1e-05,2.84966]
[1776885157257,55.76,78810.8,0.0,0.01763,1e-05,2.85574]
[1776885162291,55.76,78810.97,0.0,0.01764,1e-05,2.85585]
[1776885167326,55.76,78810.91,0.0,0.01763,1e-05,2.8556]
[1776885171359,55.76,78796.45,0.0,0.01746,1e-05,2.83132]
[1776885172371,55.76,78783.99,0.0,0.01732,1e-05,2.81062]
[1776885177415,55.76,78776.74,0.0,0.01723,1e-05,2.7989]
[1776885182447,55.76,78778.66,0.0,0.01726,1e-05,2.80238]
[1776885187477,55.76,78781.87,0.0,0.0173,1e-05,2.80799]
[1776885191505,55.76,78795.51,0.0,0.01746,1e-05,2.83079]
[1776885196540,55.76,78794.97,0.0,0.01745,1e-05,2.82991]
[1776885201575,55.76,78799.46,0.0,0.01751,1e-05,2.83745]
[1776885206611,55.76,78801.88,0.0,0.01753,1e-05,2.84146]
[1776885211646,55.76,78800.67,0.0,0.01751,1e-05,2.83732]
[1776885216682,55.76,78800.2,0.0,0.0175,1e-05,2.8366]
[1776885221717,55.76,78803.96,0.0,0.01755,1e-05,2.84302]
[1776885226752,55.76,78809.19,0.0,0.01761,1e-05,2.85185]
[1776885231788,55.76,78812.61,0.0,0.01765,1e-05,2.85763]
[1776885235869,55.76,78828.92,0.0,0.01785,1e-05,2.88514]
[1776885241865,55.76,78842.44,0.0,0.01801,1e-05,2.90789]
[1776885246892,55.76,78835.09,0.0,0.01792,1e-05,2.8951]
[1776885251927,55.76,78834.11,0.0,0.0179,1e-05,2.89328]
[1776885256962,55.76,78835.43,0.0,0.01792,1e-05,2.89539]
[1776885261998,55.76,78834.9,0.0,0.01791,1e-05,2.89439]
[1776885267032,55.76,78834.44,0.0,0.01791,1e-05,2.89354]
[1776885272068,55.76,78832.62,0.0,0.01787,1e-05,2.88822]
[1776885277107,55.76,78831.3,0.0,0.01785,1e-05,2.88597]
[1776885282141,55.76,78839.12,0.0,0.01795,1e-05,2.89919]
[1776885284157,55.76,78859.32,0.0,0.01819,1e-05,2.93358]
[1776885289191,55.75,78855.92,0.0,0.01815,1e-05,2.92727]
[1776885294227,55.75,78853.0,0.0,0.01811,1e-05,2.92178]
[1776885299261,55.75,78850.29,0.0,0.01807,1e-05,2.91667]
[1776885304296,55.75,78854.72,0.0,0.01812,1e-05,2.92375]
[1776885308327,55.75,78836.02,0.0,0.01789,1e-05,2.89145]
[1776885313362,55.75,78832.95,0.0,0.01785,1e-05,2.88595]
[1776885318397,55.74,78828.36,0.0,0.0178,1e-05,2.87788]
[1776885323434,55.74,78828.86,0.0,0.0178,1e-05,2.87858]
[1776885328469,55.74,78851.4,0.0,0.01807,1e-05,2.91666]
[1776885333505,55.74,78857.49,0.0,0.01813,1e-05,2.92433]
[1776885338539,55.74,78851.89,0.0,0.01806,1e-05,2.91429]
[1776885343575,55.74,78852.18,0.0,0.01806,1e-05,2.91432]
[1776885345588,55.74,78872.53,0.0,0.0183,1e-05,2.94897]
[1776885350625,55.73,78871.59,0.0,0.01829,1e-05,2.94657]
[1776885355658,55.73,78873.29,0.0,0.0183,1e-05,2.94868]
[1776885356145,55.73,78873.29,0.0,0.0183,1e-05,2.94868]
[1776885356669,55.73,78874.76,0.0,0.01832,1e-05,2.95105]
[1776885361709,55.72,78885.6,0.0,0.01845,1e-05,2.96889]
[1776885366798,55.71,78881.37,0.0,0.01837,1e-05,2.95883]
[1776885369930,55.71,78877.08,0.0,0.01832,1e-05,2.95105]
[1776885370020,55.71,78877.08,0.0,0.01832,1e-05,2.95105]
[1776885371590,55.71,78872.21,0.0,0.01826,1e-05,2.9425]
[1776885371678,55.71,78871.31,0.0,0.01824,1e-05,2.94064]
[1776885375886,55.71,78865.06,0.0,0.01816,1e-05,2.92949]
[1776885375896,55.71,78873.81,0.0,0.01827,1e-05,2.94438]
[1776885381737,55.7,78874.23,0.0,0.01827,1e-05,2.94433]
[1776885381838,55.7,78874.8,0.0,0.01828,1e-05,2.94516]
[1776885386938,55.7,78878.09,0.0,0.01831,1e-05,2.95006]
[1776885389593,55.7,78878.09,0.0,0.01831,1e-05,2.9499]
[1776885389627,55.7,78880.33,0.0,0.01833,1e-05,2.95345]
[1776885394245,55.7,78882.56,0.0,0.01834,1e-05,2.95456]
[1776885394332,55.69,78881.29,0.0,0.01833,1e-05,2.95221]
[1776885400067,55.69,78884.08,0.0,0.01836,1e-05,2.95621]
[1776885400127,55.69,78885.14,0.0,0.01837,1e-05,2.95788]
[1776885406015,55.69,78882.43,0.0,0.01833,1e-05,2.95222]
[1776885408737,55.69,78883.1,0.0,0.01833,1e-05,2.95322]
[1776885409036,55.68,78881.18,0.0,0.01831,1e-05,2.94959]
[1776885410321,55.68,78881.18,0.0,0.01831,1e-05,2.94959]
[1776885410423,55.68,78872.19,0.0,0.0182,1e-05,2.93384]
[1776885411317,55.68,78872.19,0.0,0.0182,1e-05,2.93384]
[1776885411418,55.68,78874.06,0.0,0.01822,1e-05,2.93692]
[1776885413837,55.68,78875.79,0.0,0.01824,1e-05,2.93977]
[1776885414071,55.68,78876.99,0.0,0.01825,1e-05,2.9417]
[1776885419106,55.68,78885.36,0.0,0.01835,1e-05,2.95541]
[1776885423134,55.68,78899.32,0.0,0.01852,1e-05,2.97892]
[1776885428171,55.64,78900.18,0.0,0.01847,1e-05,2.97196]
[1776885433205,55.64,78897.41,0.0,0.01843,1e-05,2.96618]
[1776885436227,55.63,78885.55,0.0,0.01827,1e-05,2.94512]
[1776885440256,55.63,78873.8,0.0,0.01813,1e-05,2.92436]
[1776885442770,55.63,78873.42,0.0,0.01812,1e-05,2.92359]
[1776885443088,55.63,78873.31,0.0,0.01812,1e-05,2.92328]
[1776885444481,55.63,78870.23,0.0,0.01808,1e-05,2.91789]
[1776885444566,55.63,78855.82,0.0,0.01791,1e-05,2.89314]
[1776885445379,55.63,78855.82,0.0,0.01791,1e-05,2.89314]
[1776885445411,55.63,78860.87,0.0,0.01797,1e-05,2.90173]
[1776885451333,55.63,78858.0,0.0,0.01791,1e-05,2.89418]
[1776885456368,55.63,78852.74,0.0,0.01785,1e-05,2.88485]
[1776885459254,55.63,78851.54,0.0,0.01784,1e-05,2.88313]
[1776885459389,55.63,78848.11,0.0,0.01779,1e-05,2.87725]
[1776885462388,55.63,78844.63,0.0,0.01775,1e-05,2.87125]
[1776885462487,55.63,78843.95,0.0,0.01774,1e-05,2.87]
[1776885467504,55.62,78842.23,0.0,0.01772,1e-05,2.86686]
[1776885473450,55.62,78842.19,0.0,0.01772,1e-05,2.86656]
[1776885473551,55.62,78840.92,0.0,0.0177,1e-05,2.86437]
[1776885479255,55.62,78835.26,0.0,0.01763,1e-05,2.85466]
[1776885479528,55.62,78837.39,0.0,0.01766,1e-05,2.85822]
[1776885484564,55.63,78839.06,0.0,0.01768,1e-05,2.86175]
[1776885489599,55.63,78832.63,0.0,0.01762,1e-05,2.85256]
[1776885490127,55.63,78832.63,0.0,0.01762,1e-05,2.85256]
[1776885490607,55.63,78831.68,0.0,0.01761,1e-05,2.85093]
[1776885495685,55.64,78832.91,0.0,0.01764,1e-05,2.85473]
[1776885496033,55.64,78832.91,0.0,0.01764,1e-05,2.85473]
[1776885496654,55.64,78855.81,0.0,0.01792,1e-05,2.89432]
[1776885497323,55.64,78855.81,0.0,0.01792,1e-05,2.89432]
[1776885497737,55.65,78870.99,0.0,0.0181,1e-05,2.92058]
[1776885498452,55.65,78870.99,0.0,0.0181,1e-05,2.92058]
[1776885498663,55.65,78870.99,0.0,0.01811,1e-05,2.9209]
[1776885503700,55.65,78873.41,0.0,0.01815,1e-05,2.92664]
[1776885508733,55.66,78872.21,0.0,0.01814,1e-05,2.92616]
[1776885513768,55.67,78878.07,0.0,0.01821,1e-05,2.9356]
[1776885518805,55.67,78879.96,0.0,0.01824,1e-05,2.93989]
[1776885523838,55.67,78877.27,0.0,0.01821,1e-05,2.93449]
[1776885528872,55.66,78879.76,0.0,0.01823,1e-05,2.93808]
[1776885533908,55.66,78875.66,0.0,0.01817,1e-05,2.92924]
[1776885538945,55.65,78876.62,0.0,0.01818,1e-05,2.93033]
[1776885542995,55.65,78893.06,0.0,0.01837,1e-05,2.95831]
[1776885543996,55.65,78911.58,0.0,0.0186,1e-05,2.99032]
[1776885549039,55.65,78912.06,0.0,0.0186,1e-05,2.99011]
[1776885554075,55.64,78914.14,0.0,0.01862,1e-05,2.99269]
[1776885559112,55.64,78915.92,0.0,0.01863,1e-05,2.99474]
[1776885564148,55.64,78916.82,0.0,0.01864,1e-05,2.99522]
[1776885566160,55.63,78936.42,0.0,0.01888,1e-05,3.02914]
[1776885567169,55.63,78950.67,0.0,0.01906,1e-05,3.05402]
[1776885571198,55.63,78941.2,0.0,0.01892,1e-05,3.03378]
[1776885575226,55.62,78925.01,0.0,0.0187,1e-05,3.00414]
[1776885580261,55.62,78914.95,0.0,0.01857,1e-05,2.98533]
[1776885585298,55.61,78920.0,0.0,0.01862,1e-05,2.99299]
[1776885590331,55.61,78926.4,0.0,0.01869,1e-05,3.00293]
[1776885595367,55.6,78927.06,0.0,0.01869,1e-05,3.0025]
[1776885600401,55.59,78926.86,0.0,0.01868,1e-05,3.00087]
[1776885605440,55.59,78932.92,0.0,0.01875,1e-05,3.01019]
[1776885610471,55.58,78932.39,0.0,0.01873,1e-05,3.00794]
[1776885615512,55.58,78949.67,0.0,0.01894,1e-05,3.03744]
[1776885620631,55.58,78953.67,0.0,0.019,1e-05,3.0452]
[1776885622579,55.58,78967.81,0.0,0.01918,1e-05,3.07005]
[1776885627616,55.58,78969.26,0.0,0.0192,1e-05,3.07306]
[1776885631645,55.59,78960.99,0.0,0.01908,1e-05,3.05644]
[1776885633659,55.59,78949.42,0.0,0.01893,1e-05,3.03618]
[1776885636683,55.59,78936.82,0.0,0.01878,1e-05,3.01446]
[1776885640709,55.59,78925.55,0.0,0.01864,1e-05,2.99555]
[1776885645744,55.6,78924.23,0.0,0.01864,1e-05,2.99435]
[1776885650778,55.6,78924.2,0.0,0.01864,1e-05,2.99537]
[1776885655813,55.6,78924.44,0.0,0.01865,1e-05,2.99685]
[1776885660848,55.61,78924.19,0.0,0.01866,1e-05,2.99744]
[1776885665883,55.61,78927.21,0.0,0.0187,1e-05,3.00374]
[1776885670918,55.62,78931.17,0.0,0.01876,1e-05,3.01162]
[1776885675954,55.62,78927.69,0.0,0.01872,1e-05,3.00644]
[1776885680992,55.63,78927.27,0.0,0.01872,1e-05,3.00667]
[1776885683006,55.63,78943.97,0.0,0.01894,1e-05,3.03653]
[1776885688077,55.63,78947.98,0.0,0.01899,1e-05,3.04424]
[1776885693088,55.63,78945.91,0.0,0.01896,1e-05,3.03899]
[1776885698123,55.64,78945.7,0.0,0.01896,1e-05,3.03929]
[1776885703159,55.64,78945.58,0.0,0.01896,1e-05,3.03973]
[1776885708193,55.64,78945.16,0.0,0.01896,1e-05,3.03963]
[1776885713228,55.64,78943.57,0.0,0.01895,1e-05,3.03734]
[1776885717265,55.65,78931.63,0.0,0.0188,1e-05,3.01689]
[1776885719337,55.65,78950.22,0.0,0.01904,1e-05,3.05006]
[1776885725313,55.65,78947.54,0.0,0.01901,1e-05,3.04602]
[1776885730348,55.65,78949.42,0.0,0.01904,1e-05,3.04993]
[1776885735384,55.65,78951.26,0.0,0.01907,1e-05,3.05377]
[1776885740419,55.66,78952.3,0.0,0.01908,1e-05,3.05616]
[1776885745456,55.66,78954.06,0.0,0.01911,1e-05,3.05981]
[1776885750492,55.66,78959.49,0.0,0.01918,1e-05,3.06996]
[1776885755526,55.66,78959.88,0.0,0.01918,1e-05,3.0688]
[1776885759617,55.67,78926.91,0.0,0.01876,1e-05,3.01106]
[1776885765597,55.67,78916.47,0.0,0.01863,1e-05,2.99304]
[1776885770635,55.67,78915.84,0.0,0.01863,1e-05,2.99298]
[1776885775666,55.67,78911.2,0.0,0.01858,1e-05,2.98594]
[1776885780702,55.68,78910.38,0.0,0.01858,1e-05,2.9856]
[1776885785736,55.68,78911.48,0.0,0.0186,1e-05,2.98859]
[1776885790772,55.69,78912.95,0.0,0.01863,1e-05,2.99225]
[1776885795810,55.68,78916.25,0.0,0.01866,1e-05,2.99673]
[1776885800845,55.68,78922.97,0.0,0.01874,1e-05,3.00721]
[1776885805880,55.68,78926.07,0.0,0.01878,1e-05,3.01312]
[1776885808899,55.68,78940.13,0.0,0.01896,1e-05,3.03834]
[1776885813935,55.68,78944.17,0.0,0.019,1e-05,3.04381]
[1776885818970,55.69,78938.53,0.0,0.01893,1e-05,3.03449]
[1776885824004,55.69,78942.83,0.0,0.01899,1e-05,3.04275]
[1776885829039,55.69,78945.21,0.0,0.01903,1e-05,3.04759]
[1776885834075,55.7,78946.82,0.0,0.01905,1e-05,3.05106]
[1776885839157,55.69,78947.44,0.0,0.01905,1e-05,3.05003]
[1776885844183,55.68,78950.35,0.0,0.01908,1e-05,3.05433]
[1776885847205,55.68,78935.58,0.0,0.01888,1e-05,3.02727]
[1776885853246,55.67,78937.92,0.0,0.0189,1e-05,3.02951]
[1776885855260,55.67,78952.17,0.0,0.01907,1e-05,3.05398]
[1776885860295,55.66,78949.89,0.0,0.01903,1e-05,3.0482]
[1776885865329,55.65,78949.95,0.0,0.01902,1e-05,3.04659]
[1776885870407,55.65,78948.67,0.0,0.01899,1e-05,3.04297]
[1776885873386,55.65,78939.99,0.0,0.01887,1e-05,3.02536]
[1776885878421,55.65,78938.32,0.0,0.01886,1e-05,3.02343]
[1776885883465,55.66,78945.09,0.0,0.01895,1e-05,3.03614]
[1776885888496,55.66,78945.92,0.0,0.01896,1e-05,3.0383]
[1776885893529,55.65,78947.84,0.0,0.01898,1e-05,3.04092]
[1776885898564,55.65,78948.55,0.0,0.01898,1e-05,3.04043]
[1776885900630,55.65,78962.54,0.0,0.01915,1e-05,3.065]
[1776885906620,55.65,78965.02,0.0,0.01919,1e-05,3.06986]
[1776885911655,55.65,78963.31,0.0,0.01917,1e-05,3.06716]
[1776885916690,55.65,78960.62,0.0,0.01914,1e-05,3.06272]
[1776885921724,55.65,78961.37,0.0,0.01915,1e-05,3.06436]
[1776885924746,55.65,78974.6,0.0,0.01932,1e-05,3.08804]
[1776885929781,55.65,78977.52,0.0,0.01936,1e-05,3.09319]
[1776885934820,55.65,78972.37,0.0,0.01928,1e-05,3.08171]
[1776885939856,55.65,78983.5,0.0,0.01942,1e-05,3.10128]
[1776885944894,55.65,78982.91,0.0,0.01941,1e-05,3.09977]
[1776885949925,55.65,78987.58,0.0,0.01947,1e-05,3.10799]
[1776885954961,55.65,78990.85,0.0,0.01951,1e-05,3.11372]
[1776885959997,55.65,79002.43,0.0,0.01965,1e-05,3.13379]
[1776885965044,55.64,79024.36,0.0,0.01993,1e-05,3.17268]
[1776885970080,55.63,79022.4,0.0,0.0199,1e-05,3.16743]
[1776885975119,55.63,79022.87,0.0,0.0199,1e-05,3.16789]
[1776885979143,55.63,79023.11,0.0,0.0199,1e-05,3.16779]
[1776885980154,55.63,79024.58,0.0,0.01992,1e-05,3.17047]
[1776885981197,55.63,79041.73,0.0,0.02014,1e-05,3.20163]
[1776885987200,55.63,79043.88,0.0,0.02016,1e-05,3.20449]
[1776885991268,55.62,79033.54,0.0,0.02001,1e-05,3.18276]
[1776885993240,55.62,79019.32,0.0,0.01981,1e-05,3.15546]
[1776885997269,55.62,79006.12,0.0,0.01964,1e-05,3.13134]
[1776886002332,55.62,79002.29,0.0,0.01959,1e-05,3.12432]
[1776886004322,55.62,78986.99,0.0,0.01939,1e-05,3.09685]
[1776886009357,55.62,78985.81,0.0,0.01937,1e-05,3.09492]
[1776886014392,55.62,78991.51,0.0,0.01945,1e-05,3.10533]
[1776886016406,55.62,79004.57,0.0,0.01962,1e-05,3.12881]
[1776886021441,55.62,79003.21,0.0,0.0196,1e-05,3.12622]
[1776886026477,55.62,79000.27,0.0,0.01956,1e-05,3.12078]
[1776886031561,55.62,78999.41,0.0,0.01955,1e-05,3.11907]
[1776886035539,55.62,78986.62,0.0,0.01938,1e-05,3.09601]
[1776886040574,55.62,78979.53,0.0,0.01929,1e-05,3.08344]
[1776886045609,55.62,78984.69,0.0,0.01936,1e-05,3.09277]
[1776886050644,55.62,78977.71,0.0,0.01927,1e-05,3.08038]
[1776886055679,55.62,78975.58,0.0,0.01923,1e-05,3.07446]
[1776886060717,55.62,78988.55,0.0,0.0194,1e-05,3.09779]
[1776886065750,55.62,78989.1,0.0,0.0194,1e-05,3.09873]
[1776886070784,55.62,78996.18,0.0,0.0195,1e-05,3.11132]
[1776886075820,55.62,78997.53,0.0,0.01951,1e-05,3.11364]
[1776886081912,55.62,79000.27,0.0,0.01955,1e-05,3.11844]
[1776886087905,55.62,79001.54,0.0,0.01956,1e-05,3.12062]
[1776886093204,55.62,79003.44,0.0,0.01959,1e-05,3.12392]
[1776886102057,55.62,78983.47,0.0,0.01933,1e-05,3.08818]
[1776886108045,55.62,78976.34,0.0,0.01924,1e-05,3.07576]
[1776886113079,55.62,78972.99,0.0,0.01919,1e-05,3.06786]
[1776886118116,55.62,78968.29,0.0,0.01913,1e-05,3.0599]
[1776886122200,55.62,78999.59,0.0,0.01953,1e-05,3.11613]
[1776886128201,55.62,79000.53,0.0,0.01955,1e-05,3.11779]
[1776886133236,55.62,79003.78,0.0,0.01959,1e-05,3.1236]
[1776886138271,55.62,79007.23,0.0,0.01963,1e-05,3.12973]
[1776886142340,55.62,78990.69,0.0,0.01942,1e-05,3.09987]
[1776886146328,55.62,78979.45,0.0,0.01927,1e-05,3.07989]
[1776886152410,55.62,78982.69,0.0,0.01932,1e-05,3.08598]
[1776886158411,55.62,78981.37,0.0,0.0193,1e-05,3.08392]
[1776886163446,55.63,78979.75,0.0,0.01928,1e-05,3.0813]
[1776886171502,55.63,78979.34,0.0,0.01927,1e-05,3.07875]
[1776886177544,55.63,78976.61,0.0,0.01923,1e-05,3.07424]
[1776886182620,55.63,78975.65,0.0,0.01922,1e-05,3.07285]
[1776886188621,55.63,78980.55,0.0,0.01929,1e-05,3.08192]
[1776886193656,55.63,78980.54,0.0,0.01929,1e-05,3.08212]
[1776886197681,55.63,78994.23,0.0,0.01947,1e-05,3.10677]
[1776886202762,55.63,78997.22,0.0,0.01951,1e-05,3.11214]
[1776886208761,55.63,78997.63,0.0,0.01951,1e-05,3.11286]
[1776886213796,55.63,78999.27,0.0,0.01953,1e-05,3.1158]
[1776886218831,55.63,78993.06,0.0,0.01945,1e-05,3.10462]
[1776886223867,55.63,78993.78,0.0,0.01946,1e-05,3.10602]
[1776886228908,55.63,79002.81,0.0,0.01958,1e-05,3.12223]
[1776886233939,55.63,79001.95,0.0,0.01956,1e-05,3.11832]
[1776886237967,55.63,79015.04,0.0,0.01973,1e-05,3.14189]
[1776886243044,55.63,79021.03,0.0,0.0198,1e-05,3.15236]
[1776886249050,55.63,79025.44,0.0,0.01986,1e-05,3.16003]
[1776886254087,55.63,79020.11,0.0,0.01978,1e-05,3.15]
[1776886259123,55.63,79021.89,0.0,0.0198,1e-05,3.1529]
[1776886264157,55.63,79026.11,0.0,0.01986,1e-05,3.16022]
[1776886266595,55.62,79022.46,0.0,0.01981,1e-05,3.1535]
[1776886266622,55.62,79017.25,0.0,0.01974,1e-05,3.14392]
[1776886268253,55.62,79017.25,0.0,0.01974,1e-05,3.14386]
[1776886268326,55.62,79016.9,0.0,0.01973,1e-05,3.14318]
[1776886273263,55.62,79002.43,0.0,0.01954,1e-05,3.11681]
[1776886275234,55.62,78989.97,0.0,0.01938,1e-05,3.09442]
[1776886280270,55.62,78979.41,0.0,0.01925,1e-05,3.07586]
[1776886285305,55.62,78991.33,0.0,0.0194,1e-05,3.0974]
[1776886291354,55.63,78994.4,0.0,0.01943,1e-05,3.10065]
[1776886296387,55.63,78996.75,0.0,0.01946,1e-05,3.10488]
[1776886298403,55.63,79013.02,0.0,0.01967,1e-05,3.13419]
[1776886299409,55.62,79031.93,0.0,0.01992,1e-05,3.16848]
[1776886304444,55.62,79033.28,0.0,0.01993,1e-05,3.17038]
[1776886309479,55.62,79032.75,0.0,0.01992,1e-05,3.1689]
[1776886314514,55.62,79034.51,0.0,0.01994,1e-05,3.1716]
[1776886320556,55.62,79034.0,0.0,0.01993,1e-05,3.17008]
[1776886325591,55.61,79029.99,0.0,0.01988,1e-05,3.16231]
[1776886332640,55.61,79021.83,0.0,0.01976,1e-05,3.14705]
[1776886337675,55.61,79025.25,0.0,0.01981,1e-05,3.15294]
[1776886343762,55.61,79019.91,0.0,0.01973,1e-05,3.14292]
[1776886350775,55.61,79017.77,0.0,0.0197,1e-05,3.13869]
[1776886351775,55.61,79009.54,0.0,0.01958,1e-05,3.12147]
[1776886353832,55.61,78996.59,0.0,0.01941,1e-05,3.09815]
[1776886359831,55.61,79006.76,0.0,0.01955,1e-05,3.11648]
[1776886364869,55.61,79009.1,0.0,0.01958,1e-05,3.12067]
[1776886369904,55.61,79006.64,0.0,0.01954,1e-05,3.11617]
[1776886374939,55.61,79013.11,0.0,0.01963,1e-05,3.12777]
[1776886379984,55.61,79005.72,0.0,0.01953,1e-05,3.11432]
[1776886385013,55.61,78999.54,0.0,0.01945,1e-05,3.1032]
[1776886390045,55.61,79004.48,0.0,0.01951,1e-05,3.11207]
[1776886395080,55.61,79006.28,0.0,0.01954,1e-05,3.11527]
[1776886400116,55.61,79009.55,0.0,0.01958,1e-05,3.12112]
[1776886403137,55.61,78987.99,0.0,0.0193,1e-05,3.08243]
[1776886408173,55.61,78988.86,0.0,0.01931,1e-05,3.08427]
[1776886412200,55.61,78979.96,0.0,0.01919,1e-05,3.06638]
[1776886417237,55.61,78968.15,0.0,0.01904,1e-05,3.0459]
[1776886422272,55.61,78976.68,0.0,0.01915,1e-05,3.06066]
[1776886427314,55.61,78967.0,0.0,0.01903,1e-05,3.04399]
[1776886428320,55.61,78953.38,0.0,0.01886,1e-05,3.02008]
[1776886429327,55.61,78940.34,0.0,0.01869,1e-05,2.99737]
[1776886434856,55.61,78935.47,0.0,0.01862,1e-05,2.9878]
[1776886435372,55.61,78932.48,0.0,0.01858,1e-05,2.98208]
[1776886440408,55.6,78926.77,0.0,0.0185,1e-05,2.97069]
[1776886443439,55.6,78898.15,0.0,0.01814,1e-05,2.92068]
[1776886446459,55.6,78909.62,0.0,0.01828,1e-05,2.93995]
[1776886449480,55.59,78921.39,0.0,0.01842,1e-05,2.95971]
[1776886453511,55.59,78933.79,0.0,0.01857,1e-05,2.98033]
[1776886458544,55.58,78930.67,0.0,0.01852,1e-05,2.97371]
[1776886464648,55.58,78930.19,0.0,0.01851,1e-05,2.97148]
[1776886470628,55.57,78927.08,0.0,0.01846,1e-05,2.96468]
[1776886472642,55.57,78918.18,0.0,0.01833,1e-05,2.94661]
[1776886477679,55.57,78919.36,0.0,0.01834,1e-05,2.94767]
[1776886482713,55.56,78929.27,0.0,0.01845,1e-05,2.96387]
[1776886487748,55.56,78931.91,0.0,0.01848,1e-05,2.9674]
[1776886492782,55.55,78931.73,0.0,0.01847,1e-05,2.96606]
[1776886496811,55.55,78914.22,0.0,0.01825,1e-05,2.935]
[1776886501847,55.55,78906.78,0.0,0.01815,1e-05,2.92142]
[1776886503863,55.55,78888.93,0.0,0.01793,1e-05,2.89066]
[1776886504444,55.55,78888.93,0.0,0.01793,1e-05,2.89066]
[1776886504936,55.55,78856.73,0.0,0.01754,1e-05,2.83612]
[1776886510913,55.55,78866.18,0.0,0.01766,1e-05,2.85204]
[1776886515949,55.55,78865.31,0.0,0.01765,1e-05,2.85053]
[1776886520984,55.55,78856.39,0.0,0.01754,1e-05,2.8355]
[1776886522803,55.55,78856.91,0.0,0.01754,1e-05,2.83639]
[1776886522998,55.55,78863.19,0.0,0.01762,1e-05,2.84697]
[1776886523771,55.55,78863.19,0.0,0.01762,1e-05,2.84697]
[1776886524005,55.55,78870.43,0.0,0.01771,1e-05,2.85919]
[1776886526018,55.55,78844.52,0.0,0.0174,1e-05,2.81566]
[1776886531052,55.55,78832.94,0.0,0.01725,1e-05,2.79454]
[1776886536088,55.55,78835.58,0.0,0.01728,1e-05,2.79934]
[1776886541123,55.55,78832.07,0.0,0.01725,1e-05,2.79391]
[1776886546159,55.55,78838.39,0.0,0.01732,1e-05,2.80478]
[1776886550190,55.55,78851.99,0.0,0.01749,1e-05,2.8277]
[1776886555286,55.55,78819.33,0.0,0.0171,1e-05,2.77357]
[1776886561267,55.56,78823.85,0.0,0.01716,1e-05,2.78165]
[1776886566301,55.56,78823.6,0.0,0.01716,1e-05,2.78179]
[1776886571338,55.56,78820.46,0.0,0.01713,1e-05,2.7771]
[1776886576373,55.56,78825.45,0.0,0.01719,1e-05,2.78596]
[1776886581408,55.57,78827.67,0.0,0.01722,1e-05,2.7903]
[1776886583422,55.57,78812.72,0.0,0.01705,1e-05,2.76586]
[1776886585498,55.57,78792.22,0.0,0.01681,1e-05,2.73243]
[1776886591477,55.58,78789.21,0.0,0.01678,1e-05,2.7269]
[1776886594561,55.58,78800.49,0.0,0.01691,1e-05,2.7459]
[1776886600540,55.58,78801.97,0.0,0.01694,1e-05,2.74937]
[1776886605639,55.59,78807.89,0.0,0.01701,1e-05,2.75987]
[1776886611617,55.59,78808.9,0.0,0.01703,1e-05,2.76238]
[1776886614638,55.59,78795.81,0.0,0.01688,1e-05,2.7414]
[1776886617722,55.59,78781.52,0.0,0.01672,1e-05,2.71862]
[1776886623700,55.6,78781.77,0.0,0.01673,1e-05,2.72031]
[1776886628737,55.6,78786.9,0.0,0.0168,1e-05,2.72972]
[1776886633771,55.61,78792.95,0.0,0.01687,1e-05,2.74055]
[1776886638806,55.61,78793.81,0.0,0.01689,1e-05,2.74286]
[1776886643841,55.62,78804.61,0.0,0.01702,1e-05,2.76142]
[1776886648876,55.62,78808.83,0.0,0.01708,1e-05,2.769]
[1776886653919,55.62,78808.68,0.0,0.01707,1e-05,2.76724]
[1776886658946,55.62,78816.95,0.0,0.01717,1e-05,2.78143]
[1776886662975,55.63,78830.05,0.0,0.01732,1e-05,2.80353]
[1776886668010,55.63,78839.69,0.0,0.01744,1e-05,2.81981]
[1776886673045,55.63,78849.24,0.0,0.01755,1e-05,2.83597]
[1776886678079,55.63,78856.54,0.0,0.01764,1e-05,2.84823]
[1776886683114,55.63,78848.56,0.0,0.01754,1e-05,2.83477]
[1776886688149,55.63,78848.64,0.0,0.01755,1e-05,2.83498]
[1776886693189,55.63,78858.13,0.0,0.01766,1e-05,2.85096]
[1776886698225,55.63,78856.04,0.0,0.01763,1e-05,2.84739]
[1776886703258,55.63,78855.04,0.0,0.01762,1e-05,2.84569]
[1776886708293,55.63,78852.98,0.0,0.0176,1e-05,2.84221]
[1776886713329,55.63,78848.06,0.0,0.01753,1e-05,2.83189]
[1776886718363,55.63,78846.23,0.0,0.0175,1e-05,2.82891]
[1776886723398,55.63,78850.59,0.0,0.01756,1e-05,2.83629]
[1776886727426,55.63,78865.27,0.0,0.01773,1e-05,2.86099]
[1776886732461,55.63,78865.64,0.0,0.01774,1e-05,2.8614]
[1776886737496,55.63,78862.11,0.0,0.01769,1e-05,2.85526]
[1776886742535,55.63,78861.67,0.0,0.01769,1e-05,2.85435]
[1776886747566,55.63,78866.14,0.0,0.01774,1e-05,2.86175]
[1776886752602,55.62,78868.35,0.0,0.01776,1e-05,2.86529]
[1776886757636,55.62,78867.39,0.0,0.01775,1e-05,2.86349]
[1776886762671,55.62,78867.05,0.0,0.01774,1e-05,2.86278]
[1776886767706,55.62,78868.1,0.0,0.01776,1e-05,2.86443]
[1776886772742,55.62,78868.55,0.0,0.01775,1e-05,2.86291]
[1776886777776,55.62,78869.5,0.0,0.01776,1e-05,2.86445]
[1776886782812,55.62,78871.23,0.0,0.01778,1e-05,2.8673]
[1776886787845,55.62,78870.8,0.0,0.01777,1e-05,2.86652]
[1776886792881,55.62,78869.74,0.0,0.01776,1e-05,2.8647]
[1776886797926,55.62,78870.21,0.0,0.01777,1e-05,2.86548]
[1776886802951,55.62,78854.7,0.0,0.01758,1e-05,2.83939]
[1776886803958,55.62,78840.53,0.0,0.01741,1e-05,2.81571]
[1776886809004,55.62,78845.88,0.0,0.01748,1e-05,2.82502]
[1776886814031,55.62,78846.76,0.0,0.01749,1e-05,2.82682]
[1776886820076,55.63,78845.89,0.0,0.01748,1e-05,2.82575]
[1776886825109,55.63,78846.76,0.0,0.0175,1e-05,2.82749]
[1776886828129,55.63,78831.73,0.0,0.01732,1e-05,2.80261]
[1776886833166,55.63,78839.14,0.0,0.0174,1e-05,2.81323]
[1776886838201,55.63,78842.65,0.0,0.01744,1e-05,2.81945]
[1776886843236,55.63,78841.48,0.0,0.01743,1e-05,2.81782]
[1776886848274,55.63,78839.69,0.0,0.01741,1e-05,2.81513]
[1776886853308,55.64,78841.48,0.0,0.01744,1e-05,2.81841]
[1776886858341,55.64,78840.92,0.0,0.01743,1e-05,2.81774]
[1776886863376,55.64,78850.06,0.0,0.01754,1e-05,2.8332]
[1776886868415,55.64,78843.41,0.0,0.01746,1e-05,2.82222]
[1776886873457,55.64,78853.0,0.0,0.01758,1e-05,2.8384]
[1776886878493,55.64,78851.7,0.0,0.01756,1e-05,2.83624]
[1776886883527,55.64,78845.6,0.0,0.01749,1e-05,2.82605]
[1776886888561,55.64,78846.52,0.0,0.0175,1e-05,2.8277]
[1776886893595,55.64,78842.38,0.0,0.01744,1e-05,2.81875]
[1776886898630,55.64,78843.37,0.0,0.01745,1e-05,2.82057]
[1776886903665,55.64,78849.89,0.0,0.01753,1e-05,2.83164]
[1776886908700,55.64,78852.79,0.0,0.01757,1e-05,2.83656]
[1776886912731,55.64,78837.48,0.0,0.01739,1e-05,2.81103]
[1776886917765,55.64,78834.45,0.0,0.01735,1e-05,2.80634]
[1776886922802,55.65,78827.4,0.0,0.01727,1e-05,2.79495]
[1776886927837,55.65,78822.46,0.0,0.01722,1e-05,2.78725]
[1776886932872,55.65,78829.26,0.0,0.0173,1e-05,2.79896]
[1776886937032,55.65,78842.13,0.0,0.01745,1e-05,2.82062]
[1776886942943,55.65,78852.64,0.0,0.01758,1e-05,2.83833]
[1776886947977,55.65,78855.92,0.0,0.01762,1e-05,2.84384]
[1776886954019,55.65,78854.55,0.0,0.01759,1e-05,2.83935]
[1776886959059,55.65,78850.64,0.0,0.01754,1e-05,2.83283]
[1776886964093,55.65,78849.98,0.0,0.01754,1e-05,2.83176]
[1776886969128,55.65,78842.83,0.0,0.01745,1e-05,2.81992]
[1776886975183,55.65,78840.46,0.0,0.01743,1e-05,2.81621]
[1776886980208,55.65,78832.23,0.0,0.01733,1e-05,2.80282]
[1776886985243,55.66,78831.78,0.0,0.01733,1e-05,2.80248]
[1776886990278,55.66,78833.48,0.0,0.01735,1e-05,2.80571]
[1776886995318,55.66,78840.45,0.0,0.01744,1e-05,2.8177]
[1776887000350,55.66,78839.28,0.0,0.01742,1e-05,2.81604]
[1776887007521,55.66,78836.02,0.0,0.01739,1e-05,2.81102]
[1776887013441,55.66,78839.07,0.0,0.01741,1e-05,2.81431]
[1776887018475,55.66,78848.75,0.0,0.01753,1e-05,2.83064]
[1776887024517,55.66,78846.74,0.0,0.01751,1e-05,2.8274]
[1776887029553,55.67,78843.62,0.0,0.01747,1e-05,2.8223]
[1776887034589,55.67,78841.51,0.0,0.01745,1e-05,2.8189]
[1776887039622,55.67,78836.92,0.0,0.01739,1e-05,2.81144]
[1776887044657,55.67,78845.15,0.0,0.01749,1e-05,2.82529]
[1776887049692,55.67,78839.7,0.0,0.01743,1e-05,2.81623]
[1776887054731,55.67,78836.53,0.0,0.01739,1e-05,2.81102]
[1776887059766,55.67,78842.43,0.0,0.01746,1e-05,2.82093]
[1776887064801,55.67,78848.84,0.0,0.01754,1e-05,2.83156]
[1776887069836,55.67,78853.39,0.0,0.01759,1e-05,2.83907]
[1776887072857,55.67,78838.63,0.0,0.0174,1e-05,2.81214]
[1776887078013,55.67,78841.13,0.0,0.01743,1e-05,2.81644]
[1776887083934,55.67,78841.6,0.0,0.01744,1e-05,2.81733]
[1776887089975,55.67,78843.35,0.0,0.01746,1e-05,2.82036]
[1776887095015,55.67,78846.0,0.0,0.01749,1e-05,2.82488]
[1776887100048,55.67,78846.97,0.0,0.0175,1e-05,2.82657]
[1776887105082,55.67,78846.06,0.0,0.01749,1e-05,2.82511]
[1776887110125,55.67,78843.28,0.0,0.01746,1e-05,2.8206]
[1776887115151,55.67,78830.17,0.0,0.01731,1e-05,2.79894]
[1776887121193,55.67,78828.03,0.0,0.01729,1e-05,2.79579]
[1776887126228,55.67,78828.79,0.0,0.0173,1e-05,2.79737]
[1776887131265,55.68,78815.81,0.0,0.01714,1e-05,2.7741]
[1776887136299,55.68,78816.46,0.0,0.01715,1e-05,2.77566]
[1776887141333,55.68,78820.74,0.0,0.0172,1e-05,2.78319]
[1776887146370,55.68,78821.74,0.0,0.01721,1e-05,2.78527]
[1776887151403,55.68,78822.52,0.0,0.01723,1e-05,2.78698]
[1776887156439,55.68,78828.86,0.0,0.0173,1e-05,2.7979]
[1776887161474,55.69,78833.37,0.0,0.01736,1e-05,2.80569]
[1776887166515,55.69,78836.33,0.0,0.0174,1e-05,2.81086]
[1776887168651,55.69,78820.32,0.0,0.01721,1e-05,2.7844]
[1776887174574,55.69,78821.95,0.0,0.01723,1e-05,2.78763]
[1776887179603,55.69,78828.86,0.0,0.01732,1e-05,2.79947]
[1776887184638,55.69,78832.74,0.0,0.01736,1e-05,2.80618]
[1776887189672,55.69,78824.72,0.0,0.01727,1e-05,2.79317]
[1776887195714,55.7,78823.5,0.0,0.01725,1e-05,2.78945]
[1776887200749,55.7,78826.79,0.0,0.01729,1e-05,2.79528]
[1776887203102,55.7,78818.18,0.0,0.01719,1e-05,2.78117]
[1776887203771,55.7,78807.52,0.0,0.01707,1e-05,2.7637]
[1776887206032,55.7,78805.81,0.0,0.01705,1e-05,2.76113]
[1776887206795,55.7,78807.9,0.0,0.01707,1e-05,2.76469]
[1776887211852,55.7,78816.66,0.0,0.01718,1e-05,2.77961]
[1776887216884,55.7,78823.87,0.0,0.01726,1e-05,2.79189]
[1776887221919,55.71,78825.34,0.0,0.01728,1e-05,2.79461]
[1776887226954,55.71,78835.3,0.0,0.0174,1e-05,2.81142]
[1776887231989,55.71,78833.8,0.0,0.01739,1e-05,2.80911]
[1776887237025,55.71,78835.91,0.0,0.01741,1e-05,2.81282]
[1776887243074,55.71,78837.31,0.0,0.01743,1e-05,2.81539]
[1776887247097,55.71,78861.56,0.0,0.01772,1e-05,2.8561]
[1776887252132,55.71,78863.64,0.0,0.01773,1e-05,2.85717]
[1776887257167,55.71,78865.38,0.0,0.01775,1e-05,2.85992]
[1776887259285,55.71,78878.7,0.0,0.01791,1e-05,2.88227]
[1776887265223,55.7,78886.17,0.0,0.018,1e-05,2.89445]
[1776887270258,55.7,78884.49,0.0,0.01797,1e-05,2.89111]
[1776887275293,55.7,78882.23,0.0,0.01794,1e-05,2.88688]
[1776887280331,55.7,78881.07,0.0,0.01793,1e-05,2.88453]
[1776887285366,55.7,78882.5,0.0,0.01794,1e-05,2.88658]
[1776887290399,55.7,78883.19,0.0,0.01795,1e-05,2.88738]
[1776887295436,55.69,78879.59,0.0,0.0179,1e-05,2.88093]
[1776887300471,55.69,78868.83,0.0,0.01777,1e-05,2.86251]
[1776887305504,55.69,78859.17,0.0,0.01765,1e-05,2.84615]
[1776887311549,55.69,78857.54,0.0,0.01762,1e-05,2.8412]
[1776887316582,55.69,78848.67,0.0,0.01751,1e-05,2.82635]
[1776887321618,55.69,78846.08,0.0,0.01748,1e-05,2.82208]
[1776887328666,55.69,78843.83,0.0,0.01746,1e-05,2.81842]
[1776887333701,55.69,78843.16,0.0,0.01745,1e-05,2.81737]
[1776887339847,55.69,78843.05,0.0,0.01745,1e-05,2.81724]
[1776887345788,55.69,78836.53,0.0,0.01737,1e-05,2.80642]
[1776887350820,55.69,78839.15,0.0,0.0174,1e-05,2.81084]
[1776887357870,55.7,78838.34,0.0,0.01739,1e-05,2.80952]
[1776887359883,55.7,78821.7,0.0,0.0172,1e-05,2.78193]
[1776887364920,55.7,78825.37,0.0,0.01724,1e-05,2.78821]
[1776887369994,55.7,78834.0,0.0,0.01735,1e-05,2.8027]
[1776887371969,55.7,78857.31,0.0,0.01761,1e-05,2.83952]
[1776887377005,55.7,78866.31,0.0,0.01772,1e-05,2.85442]
[1776887382042,55.69,78873.3,0.0,0.0178,1e-05,2.86592]
[1776887387080,55.69,78871.44,0.0,0.01777,1e-05,2.86247]
[1776887392113,55.69,78874.14,0.0,0.0178,1e-05,2.86672]
[1776887397188,55.69,78879.4,0.0,0.01786,1e-05,2.87534]
[1776887402200,55.69,78899.44,0.0,0.01811,1e-05,2.90901]
[1776887403212,55.69,78870.35,0.0,0.01775,1e-05,2.85958]
[1776887404213,55.69,78841.14,0.0,0.0174,1e-05,2.81042]
[1776887409249,55.69,78847.33,0.0,0.01748,1e-05,2.82087]
[1776887414380,55.69,78848.08,0.0,0.01749,1e-05,2.82214]
[1776887420428,55.69,78830.94,0.0,0.01728,1e-05,2.79369]
[1776887426368,55.69,78833.73,0.0,0.01732,1e-05,2.79855]
[1776887431401,55.69,78830.47,0.0,0.01727,1e-05,2.79124]
[1776887436441,55.69,78834.31,0.0,0.01732,1e-05,2.79788]
[1776887441473,55.69,78834.42,0.0,0.01732,1e-05,2.79834]
[1776887446512,55.69,78824.27,0.0,0.0172,1e-05,2.78184]
[1776887451546,55.7,78828.13,0.0,0.01725,1e-05,2.78863]
[1776887456684,55.7,78833.44,0.0,0.01732,1e-05,2.79785]
[1776887459602,55.7,78851.89,0.0,0.01754,1e-05,2.82882]
[1776887464638,55.7,78853.95,0.0,0.01756,1e-05,2.8323]
[1776887466651,55.7,78841.96,0.0,0.01742,1e-05,2.81228]
[1776887471686,55.7,78832.86,0.0,0.01731,1e-05,2.79737]
[1776887475715,55.7,78845.83,0.0,0.01747,1e-05,2.81922]
[1776887480750,55.7,78839.42,0.0,0.01739,1e-05,2.80872]
[1776887485785,55.7,78840.51,0.0,0.01741,1e-05,2.81083]
[1776887490820,55.71,78846.99,0.0,0.01749,1e-05,2.82192]
[1776887495855,55.71,78850.68,0.0,0.01752,1e-05,2.82611]
[1776887500890,55.71,78860.0,0.0,0.01763,1e-05,2.84187]
[1776887505928,55.71,78850.64,0.0,0.01752,1e-05,2.82625]
[1776887510961,55.71,78842.28,0.0,0.01742,1e-05,2.81252]
[1776887515996,55.71,78836.61,0.0,0.01736,1e-05,2.80347]
[1776887521030,55.71,78834.95,0.0,0.01734,1e-05,2.80106]
[1776887526066,55.71,78833.93,0.0,0.01733,1e-05,2.79971]
[1776887531102,55.71,78834.51,0.0,0.01734,1e-05,2.80102]
[1776887533115,55.71,78818.73,0.0,0.01716,1e-05,2.77508]
[1776887538151,55.72,78819.71,0.0,0.01717,1e-05,2.77728]
[1776887543185,55.72,78820.95,0.0,0.01719,1e-05,2.77988]
[1776887548221,55.72,78821.97,0.0,0.01721,1e-05,2.78209]
[1776887553256,55.72,78819.97,0.0,0.01718,1e-05,2.77717]
[1776887558427,55.73,78821.46,0.0,0.0172,1e-05,2.78017]
[1776887564336,55.73,78797.19,0.0,0.01692,1e-05,2.74092]
[1776887565342,55.73,78783.19,0.0,0.01676,1e-05,2.71829]
[1776887570375,55.73,78788.7,0.0,0.01683,1e-05,2.72824]
[1776887575411,55.74,78782.85,0.0,0.01677,1e-05,2.71965]
[1776887580445,55.74,78782.83,0.0,0.01678,1e-05,2.72063]
[1776887585480,55.75,78780.09,0.0,0.01675,1e-05,2.71716]
[1776887590517,55.75,78780.95,0.0,0.01677,1e-05,2.71959]
[1776887595553,55.76,78788.6,0.0,0.01686,1e-05,2.73297]
[1776887600587,55.76,78788.72,0.0,0.01687,1e-05,2.73406]
[1776887605620,55.76,78786.76,0.0,0.01686,1e-05,2.73176]
[1776887610658,55.77,78786.95,0.0,0.01686,1e-05,2.73297]
[1776887615693,55.77,78795.55,0.0,0.01696,1e-05,2.74568]
[1776887620728,55.77,78798.24,0.0,0.01699,1e-05,2.7508]
[1776887625763,55.78,78786.83,0.0,0.01687,1e-05,2.73293]
[1776887630799,55.78,78789.07,0.0,0.0169,1e-05,2.73734]
[1776887631805,55.78,78800.31,0.0,0.01703,1e-05,2.75586]
[1776887636840,55.78,78805.8,0.0,0.0171,1e-05,2.76535]
[1776887641875,55.79,78806.41,0.0,0.01711,1e-05,2.76679]
[1776887646913,55.79,78822.46,0.0,0.0173,1e-05,2.79357]
[1776887647917,55.79,78837.1,0.0,0.01747,1e-05,2.81793]
[1776887652953,55.79,78847.67,0.0,0.01759,1e-05,2.83546]
[1776887657987,55.79,78849.21,0.0,0.01761,1e-05,2.83784]
[1776887663022,55.79,78848.19,0.0,0.0176,1e-05,2.83594]
[1776887668172,55.78,78848.59,0.0,0.0176,1e-05,2.83649]
[1776887674105,55.78,78856.1,0.0,0.01768,1e-05,2.8466]
[1776887678127,55.78,78869.57,0.0,0.01784,1e-05,2.86905]
[1776887683163,55.78,78874.93,0.0,0.0179,1e-05,2.87764]
[1776887688197,55.78,78874.69,0.0,0.01789,1e-05,2.87678]
[1776887693233,55.78,78877.59,0.0,0.01792,1e-05,2.88122]
[1776887698268,55.77,78878.67,0.0,0.01793,1e-05,2.88258]
[1776887703307,55.77,78855.38,0.0,0.01765,1e-05,2.84281]
[1776887706334,55.77,78842.75,0.0,0.0175,1e-05,2.82159]
[1776887710356,55.77,78828.82,0.0,0.01733,1e-05,2.7985]
[1776887715391,55.77,78829.57,0.0,0.01734,1e-05,2.79997]
[1776887719557,55.77,78841.36,0.0,0.01748,1e-05,2.81976]
[1776887726468,55.77,78845.97,0.0,0.01754,1e-05,2.82751]
[1776887731508,55.77,78854.55,0.0,0.01763,1e-05,2.83968]
[1776887735531,55.77,78867.51,0.0,0.01778,1e-05,2.86139]
[1776887740565,55.77,78877.56,0.0,0.0179,1e-05,2.87806]
[1776887745601,55.77,78876.27,0.0,0.01788,1e-05,2.87551]
[1776887750635,55.77,78879.71,0.0,0.01792,1e-05,2.88098]
[1776887755672,55.77,78881.97,0.0,0.01795,1e-05,2.88441]
[1776887760706,55.77,78874.64,0.0,0.01786,1e-05,2.87163]
[1776887763728,55.77,78888.3,0.0,0.01802,1e-05,2.89462]
[1776887768762,55.76,78886.69,0.0,0.018,1e-05,2.89138]
[1776887773797,55.76,78888.15,0.0,0.01801,1e-05,2.89338]
[1776887778832,55.76,78888.91,0.0,0.01802,1e-05,2.8942]
[1776887783867,55.76,78888.69,0.0,0.01801,1e-05,2.89332]
[1776887788902,55.75,78900.37,0.0,0.01815,1e-05,2.91275]
[1776887793939,55.75,78899.11,0.0,0.01812,1e-05,2.90769]
[1776887798979,55.75,78895.88,0.0,0.01807,1e-05,2.90156]
[1776887804011,55.75,78895.81,0.0,0.01807,1e-05,2.90083]
[1776887809045,55.74,78897.84,0.0,0.01809,1e-05,2.90366]
[1776887814079,55.74,78902.08,0.0,0.01813,1e-05,2.91023]
[1776887819114,55.74,78916.15,0.0,0.0183,1e-05,2.93352]
[1776887824150,55.73,78921.0,0.0,0.01835,1e-05,2.94093]
[1776887827170,55.73,78935.21,0.0,0.01853,1e-05,2.96488]
[1776887832205,55.73,78935.61,0.0,0.01852,1e-05,2.96437]
[1776887837240,55.72,78936.13,0.0,0.01852,1e-05,2.96407]
[1776887842275,55.72,78935.38,0.0,0.0185,1e-05,2.96159]
[1776887845296,55.71,78924.03,0.0,0.01836,1e-05,2.9413]
[1776887850474,55.71,78929.38,0.0,0.01841,1e-05,2.94941]
[1776887857380,55.7,78944.27,0.0,0.01857,1e-05,2.97131]
[1776887862415,55.7,78945.59,0.0,0.01858,1e-05,2.9724]
[1776887867450,55.69,78951.43,0.0,0.01864,1e-05,2.98137]
[1776887872485,55.69,78947.08,0.0,0.01858,1e-05,2.9726]
[1776887874499,55.68,78933.22,0.0,0.01841,1e-05,2.94813]
[1776887879534,55.68,78930.13,0.0,0.01836,1e-05,2.9419]
[1776887884572,55.68,78923.61,0.0,0.01827,1e-05,2.92982]
[1776887886585,55.68,78935.61,0.0,0.01842,1e-05,2.95021]
[1776887889606,55.67,78923.02,0.0,0.01826,1e-05,2.92791]
[1776887894639,55.67,78915.04,0.0,0.01816,1e-05,2.91349]
[1776887900829,55.67,78913.07,0.0,0.01813,1e-05,2.90932]
[1776887906723,55.66,78910.33,0.0,0.01809,1e-05,2.90389]
[1776887909744,55.66,78923.01,0.0,0.01824,1e-05,2.92524]
[1776887914780,55.66,78921.63,0.0,0.0182,1e-05,2.91986]
[1776887919815,55.65,78916.36,0.0,0.01813,1e-05,2.91006]
[1776887924849,55.65,78909.54,0.0,0.01805,1e-05,2.89774]
[1776887929921,55.65,78909.46,0.0,0.01804,1e-05,2.89695]
[1776887934958,55.65,78905.55,0.0,0.01799,1e-05,2.8895]
[1776887939993,55.64,78900.65,0.0,0.01792,1e-05,2.88057]
[1776887945028,55.64,78912.71,0.0,0.01807,1e-05,2.90053]
[1776887950063,55.64,78907.36,0.0,0.018,1e-05,2.8908]
[1776887955097,55.64,78910.83,0.0,0.01803,1e-05,2.89608]
[1776887959126,55.63,78888.4,0.0,0.01776,1e-05,2.85758]
[1776887964160,55.63,78890.88,0.0,0.01779,1e-05,2.86147]
[1776887969200,55.63,78879.46,0.0,0.01765,1e-05,2.84203]
[1776887974236,55.63,78871.55,0.0,0.01754,1e-05,2.82656]
[1776887978266,55.63,78857.63,0.0,0.01738,1e-05,2.80347]
[1776887983300,55.63,78846.65,0.0,0.01725,1e-05,2.78561]
[1776887985315,55.64,78834.84,0.0,0.01711,1e-05,2.76634]
[1776887989344,55.64,78823.39,0.0,0.01698,1e-05,2.7481]
[1776887994385,55.64,78823.97,0.0,0.017,1e-05,2.74984]
[1776887999415,55.64,78831.64,0.0,0.01709,1e-05,2.76312]
[1776888001454,55.65,78851.42,0.0,0.01732,1e-05,2.7961]
[1776888004453,55.65,78863.88,0.0,0.01747,1e-05,2.81703]
[1776888006585,55.65,78881.43,0.0,0.01768,1e-05,2.84652]
[1776888009486,55.65,78866.24,0.0,0.0175,1e-05,2.82103]
[1776888010492,55.65,78853.2,0.0,0.01735,1e-05,2.79934]
[1776888015535,55.65,78836.25,0.0,0.01715,1e-05,2.7717]
[1776888020567,55.65,78830.82,0.0,0.01709,1e-05,2.76339]
[1776888025606,55.65,78817.45,0.0,0.01694,1e-05,2.7421]
[1776888030639,55.66,78815.06,0.0,0.01692,1e-05,2.73904]
[1776888034667,55.66,78803.79,0.0,0.01678,1e-05,2.71923]
[1776888039706,55.67,78808.96,0.0,0.01685,1e-05,2.72868]
[1776888042727,55.67,78820.54,0.0,0.01699,1e-05,2.74814]
[1776888047762,55.67,78827.82,0.0,0.01708,1e-05,2.76081]
[1776888052796,55.67,78825.7,0.0,0.01706,1e-05,2.75796]
[1776888057831,55.68,78825.71,0.0,0.01706,1e-05,2.75863]
[1776888061859,55.68,78840.86,0.0,0.01724,1e-05,2.78412]
[1776888067026,55.68,78855.03,0.0,0.01741,1e-05,2.80797]
[1776888068910,55.68,78842.07,0.0,0.01726,1e-05,2.78655]
[1776888073945,55.68,78846.16,0.0,0.01731,1e-05,2.79377]
[1776888077095,55.68,78832.45,0.0,0.01715,1e-05,2.77147]
[1776888083007,55.69,78833.09,0.0,0.01717,1e-05,2.77329]
[1776888088042,55.69,78835.07,0.0,0.01719,1e-05,2.7772]
[1776888093078,55.69,78835.19,0.0,0.01719,1e-05,2.77589]
[1776888098113,55.7,78842.41,0.0,0.01728,1e-05,2.78836]
[1776888101135,55.7,78828.45,0.0,0.01712,1e-05,2.76564]
[1776888106169,55.7,78826.91,0.0,0.0171,1e-05,2.76386]
[1776888109190,55.7,78841.68,0.0,0.01728,1e-05,2.78862]
[1776888114225,55.7,78845.89,0.0,0.01733,1e-05,2.79603]
[1776888119260,55.71,78847.08,0.0,0.01735,1e-05,2.79838]
[1776888122282,55.71,78863.79,0.0,0.01755,1e-05,2.82642]
[1776888127478,55.71,78876.93,0.0,0.0177,1e-05,2.84851]
[1776888133360,55.71,78879.43,0.0,0.01773,1e-05,2.85264]
[1776888138394,55.71,78878.66,0.0,0.01772,1e-05,2.85128]
[1776888143429,55.71,78898.26,0.0,0.01796,1e-05,2.8843]
[1776888145442,55.7,78910.54,0.0,0.01811,1e-05,2.90504]
[1776888146451,55.7,78897.5,0.0,0.01795,1e-05,2.88274]
[1776888150487,55.7,78877.3,0.0,0.0177,1e-05,2.84843]
[1776888155523,55.7,78877.06,0.0,0.01769,1e-05,2.84584]
[1776888160557,55.7,78868.66,0.0,0.01759,1e-05,2.83178]
[1776888165599,55.7,78866.78,0.0,0.01757,1e-05,2.8288]
[1776888167764,55.7,78881.56,0.0,0.01774,1e-05,2.85372]
[1776888173650,55.7,78888.73,0.0,0.01783,1e-05,2.86577]
[1776888178686,55.7,78888.95,0.0,0.01783,1e-05,2.866]
[1776888183720,55.7,78889.81,0.0,0.01784,1e-05,2.86728]
[1776888188756,55.7,78884.34,0.0,0.01777,1e-05,2.85779]
[1776888193791,55.7,78873.78,0.0,0.01765,1e-05,2.83982]
[1776888198827,55.7,78876.99,0.0,0.01768,1e-05,2.84519]
[1776888203861,55.7,78881.19,0.0,0.01773,1e-05,2.85212]
[1776888208897,55.7,78878.87,0.0,0.0177,1e-05,2.84804]
[1776888213933,55.7,78866.87,0.0,0.01755,1e-05,2.82557]
[1776888218968,55.7,78866.44,0.0,0.01754,1e-05,2.82488]
[1776888222996,55.7,78882.44,0.0,0.01773,1e-05,2.85178]
[1776888228185,55.7,78882.9,0.0,0.01774,1e-05,2.85235]
[1776888234073,55.7,78871.87,0.0,0.0176,1e-05,2.83363]
[1776888236591,55.7,78870.52,0.0,0.01759,1e-05,2.83135]
[1776888236669,55.7,78872.79,0.0,0.01761,1e-05,2.83514]
[1776888242131,55.7,78877.34,0.0,0.01767,1e-05,2.84266]
[1776888244340,55.7,78878.2,0.0,0.01768,1e-05,2.84407]
[1776888244401,55.7,78877.97,0.0,0.01767,1e-05,2.84364]
[1776888250186,55.7,78877.8,0.0,0.01767,1e-05,2.84314]
[1776888255222,55.69,78879.37,0.0,0.01769,1e-05,2.84558]
[1776888260256,55.69,78876.93,0.0,0.01766,1e-05,2.84126]
[1776888265290,55.69,78876.21,0.0,0.01765,1e-05,2.83986]
[1776888270326,55.69,78875.83,0.0,0.01764,1e-05,2.83903]
[1776888275363,55.69,78875.25,0.0,0.01762,1e-05,2.83569]
[1776888280398,55.69,78873.33,0.0,0.0176,1e-05,2.83225]
[1776888285432,55.69,78873.36,0.0,0.0176,1e-05,2.83217]
[1776888291525,55.69,78868.47,0.0,0.01754,1e-05,2.82392]
[1776888293492,55.69,78889.61,0.0,0.01779,1e-05,2.85938]
[1776888298675,55.69,78878.12,0.0,0.01765,1e-05,2.83972]
[1776888304582,55.69,78874.67,0.0,0.01761,1e-05,2.83378]
[1776888309617,55.69,78877.11,0.0,0.01764,1e-05,2.83778]
[1776888314653,55.69,78879.93,0.0,0.01767,1e-05,2.84239]
[1776888317676,55.69,78891.4,0.0,0.0178,1e-05,2.86159]
[1776888322707,55.68,78894.01,0.0,0.01783,1e-05,2.86568]
[1776888327744,55.68,78888.11,0.0,0.01776,1e-05,2.85539]
[1776888332783,55.68,78885.96,0.0,0.01772,1e-05,2.84929]
[1776888336798,55.68,78880.64,0.0,0.01766,1e-05,2.84025]
[1776888336809,55.68,78881.61,0.0,0.01767,1e-05,2.84185]
[1776888337941,55.68,78881.61,0.0,0.01767,1e-05,2.84185]
[1776888337970,55.68,78880.94,0.0,0.01766,1e-05,2.8407]
[1776888342856,55.68,78868.83,0.0,0.01751,1e-05,2.82031]
[1776888347889,55.68,78860.54,0.0,0.01742,1e-05,2.8066]
[1776888352923,55.68,78864.06,0.0,0.01746,1e-05,2.81265]
[1776888357957,55.68,78863.56,0.0,0.01745,1e-05,2.81205]
[1776888362992,55.68,78857.04,0.0,0.01738,1e-05,2.80144]
[1776888368029,55.69,78857.67,0.0,0.01739,1e-05,2.80287]
[1776888373064,55.69,78864.27,0.0,0.01747,1e-05,2.81424]
[1776888378098,55.69,78872.61,0.0,0.01757,1e-05,2.82851]
[1776888383131,55.69,78879.26,0.0,0.01765,1e-05,2.83992]
[1776888387159,55.69,78867.64,0.0,0.01752,1e-05,2.82057]
[1776888391195,55.69,78858.18,0.0,0.01739,1e-05,2.80295]
[1776888393203,55.69,78843.92,0.0,0.01722,1e-05,2.77937]
[1776888398237,55.7,78837.67,0.0,0.01716,1e-05,2.76976]
[1776888403272,55.7,78831.63,0.0,0.01709,1e-05,2.76048]
[1776888408308,55.7,78832.94,0.0,0.01711,1e-05,2.76338]
[1776888413342,55.71,78833.34,0.0,0.01712,1e-05,2.76476]
[1776888418378,55.71,78835.74,0.0,0.01715,1e-05,2.76941]
[1776888423412,55.71,78821.72,0.0,0.017,1e-05,2.74713]
[1776888428447,55.72,78821.74,0.0,0.017,1e-05,2.74801]
[1776888433634,55.72,78806.1,0.0,0.01683,1e-05,2.72335]
[1776888439529,55.72,78813.64,0.0,0.01692,1e-05,2.73686]
[1776888444711,55.73,78816.37,0.0,0.01696,1e-05,2.74211]
[1776888450603,55.73,78808.22,0.0,0.01688,1e-05,2.72993]
[1776888455637,55.74,78806.14,0.0,0.01685,1e-05,2.72539]
[1776888460672,55.74,78805.63,0.0,0.01685,1e-05,2.7255]
[1776888465708,55.75,78805.96,0.0,0.01686,1e-05,2.72696]
[1776888470741,55.75,78803.99,0.0,0.01684,1e-05,2.72465]
[1776888475780,55.75,78802.64,0.0,0.01683,1e-05,2.72335]
[1776888480822,55.76,78796.88,0.0,0.01677,1e-05,2.71477]
[1776888482828,55.76,78809.4,0.0,0.01692,1e-05,2.73569]
[1776888487896,55.76,78808.18,0.0,0.01691,1e-05,2.73451]
[1776888490967,55.76,78821.91,0.0,0.01707,1e-05,2.75729]
[1776888495991,55.77,78825.0,0.0,0.01711,1e-05,2.76307]
[1776888501027,55.77,78825.39,0.0,0.01712,1e-05,2.76429]
[1776888505142,55.77,78810.52,0.0,0.01695,1e-05,2.74036]
[1776888511100,55.78,78809.41,0.0,0.01693,1e-05,2.73734]
[1776888516136,55.78,78811.17,0.0,0.01696,1e-05,2.74101]
[1776888521173,55.78,78812.43,0.0,0.01698,1e-05,2.74386]
[1776888525284,55.79,78799.81,0.0,0.01684,1e-05,2.72393]
[1776888531240,55.79,78798.83,0.0,0.01684,1e-05,2.72346]
[1776888536277,55.8,78798.11,0.0,0.01684,1e-05,2.72323]
[1776888542318,55.8,78796.84,0.0,0.01683,1e-05,2.72228]
[1776888547354,55.8,78799.45,0.0,0.01687,1e-05,2.72742]
[1776888551382,55.81,78815.77,0.0,0.01706,1e-05,2.75476]
[1776888556417,55.81,78820.67,0.0,0.01712,1e-05,2.7634]
[1776888561451,55.81,78812.19,0.0,0.01703,1e-05,2.7501]
[1776888564472,55.81,78784.97,0.0,0.01672,1e-05,2.70625]
[1776888569507,55.82,78786.49,0.0,0.01674,1e-05,2.70977]
[1776888574544,55.82,78783.87,0.0,0.01671,1e-05,2.70442]
[1776888579581,55.83,78782.51,0.0,0.0167,1e-05,2.70332]
[1776888584615,55.83,78776.25,0.0,0.01664,1e-05,2.69433]
[1776888589650,55.84,78775.14,0.0,0.01663,1e-05,2.69399]
[1776888594684,55.85,78776.74,0.0,0.01666,1e-05,2.69776]
[1776888599720,55.85,78776.4,0.0,0.01666,1e-05,2.69842]
[1776888604757,55.86,78772.01,0.0,0.01662,1e-05,2.69256]
[1776888609791,55.86,78753.83,0.0,0.01643,1e-05,2.66468]
[1776888614825,55.87,78750.74,0.0,0.0164,1e-05,2.66119]
[1776888619860,55.88,78746.15,0.0,0.01636,1e-05,2.65536]
[1776888624895,55.88,78738.1,0.0,0.01628,1e-05,2.64407]
[1776888629930,55.89,78734.26,0.0,0.01625,1e-05,2.63952]
[1776888634965,55.9,78732.9,0.0,0.01623,1e-05,2.63682]
[1776888639999,55.9,78732.62,0.0,0.01624,1e-05,2.63787]
[1776888645035,55.91,78731.81,0.0,0.01624,1e-05,2.63807]
[1776888650075,55.92,78730.15,0.0,0.01624,1e-05,2.63689]
[1776888655105,55.92,78725.61,0.0,0.0162,1e-05,2.63115]
[1776888660141,55.93,78730.08,0.0,0.01626,1e-05,2.63965]
[1776888665175,55.94,78735.44,0.0,0.01632,1e-05,2.64952]
[1776888668197,55.94,78747.61,0.0,0.01647,1e-05,2.6696]
[1776888673231,55.94,78748.72,0.0,0.01649,1e-05,2.67247]
[1776888678266,55.95,78757.79,0.0,0.0166,1e-05,2.68804]
[1776888683303,55.95,78765.19,0.0,0.01669,1e-05,2.70082]
[1776888688342,55.96,78766.91,0.0,0.01671,1e-05,2.70445]
[1776888693376,55.96,78768.51,0.0,0.01673,1e-05,2.70578]
[1776888696510,55.96,78748.19,0.0,0.0165,1e-05,2.67369]
[1776888702439,55.97,78751.35,0.0,0.01654,1e-05,2.68008]
[1776888707474,55.97,78752.31,0.0,0.01656,1e-05,2.68272]
[1776888712510,55.98,78756.58,0.0,0.01662,1e-05,2.69062]
[1776888717545,55.98,78756.09,0.0,0.01662,1e-05,2.69086]
[1776888722580,55.99,78755.22,0.0,0.01662,1e-05,2.6905]
[1776888727614,55.99,78759.1,0.0,0.01667,1e-05,2.69774]
[1776888732652,56.0,78759.18,0.0,0.01668,1e-05,2.69884]
[1776888736797,56.0,78771.93,0.0,0.01683,1e-05,2.72016]
[1776888742721,56.0,78774.71,0.0,0.01687,1e-05,2.72562]
[1776888747757,56.01,78779.09,0.0,0.01692,1e-05,2.73349]
[1776888752792,56.01,78784.28,0.0,0.01698,1e-05,2.74063]
[1776888757828,56.01,78787.35,0.0,0.01702,1e-05,2.74633]
[1776888762863,56.02,78790.34,0.0,0.01706,1e-05,2.7519]
[1776888768905,56.02,78792.09,0.0,0.01708,1e-05,2.75557]
[1776888772933,56.02,78777.44,0.0,0.01692,1e-05,2.73229]
[1776888777973,56.03,78786.01,0.0,0.01702,1e-05,2.74691]
[1776888783008,56.03,78787.83,0.0,0.01705,1e-05,2.75065]
[1776888788044,56.03,78785.44,0.0,0.01703,1e-05,2.74769]
[1776888793081,56.04,78784.52,0.0,0.01702,1e-05,2.74697]
[1776888798115,56.04,78783.35,0.0,0.01701,1e-05,2.74583]
[1776888803150,56.04,78776.53,0.0,0.01694,1e-05,2.73553]
[1776888808185,56.05,78771.2,0.0,0.01689,1e-05,2.7277]
[1776888813221,56.05,78766.69,0.0,0.01683,1e-05,2.71911]
[1776888818255,56.06,78766.96,0.0,0.01684,1e-05,2.72041]
[1776888823290,56.06,78771.15,0.0,0.01689,1e-05,2.72803]
[1776888828325,56.06,78774.9,0.0,0.01694,1e-05,2.73485]
[1776888833360,56.07,78761.62,0.0,0.01679,1e-05,2.71411]
[1776888838395,56.07,78758.02,0.0,0.01676,1e-05,2.70921]
[1776888843430,56.07,78756.86,0.0,0.01675,1e-05,2.70826]
[1776888846225,56.08,78757.69,0.0,0.01676,1e-05,2.70996]
[1776888846450,56.08,78757.69,0.0,0.01676,1e-05,2.71015]
[1776888848091,56.08,78757.67,0.0,0.01677,1e-05,2.71029]
[1776888848465,56.08,78757.68,0.0,0.01677,1e-05,2.71049]
[1776888853500,56.08,78757.22,0.0,0.01677,1e-05,2.71063]
[1776888859542,56.09,78756.48,0.0,0.01677,1e-05,2.71047]
[1776888864586,56.09,78756.12,0.0,0.01677,1e-05,2.71057]
[1776888865721,56.09,78737.44,0.0,0.01656,1e-05,2.6809]
[1776888871628,56.1,78740.21,0.0,0.01659,1e-05,2.68454]
[1776888876664,56.1,78744.93,0.0,0.01665,1e-05,2.69322]
[1776888882708,56.11,78743.92,0.0,0.01665,1e-05,2.69296]
[1776888888746,56.11,78748.91,0.0,0.01671,1e-05,2.70232]
[1776888893783,56.12,78746.8,0.0,0.0167,1e-05,2.70002]
[1776888898818,56.12,78742.63,0.0,0.01666,1e-05,2.69444]
[1776888903852,56.13,78742.45,0.0,0.01666,1e-05,2.69526]
[1776888908887,56.13,78740.11,0.0,0.01664,1e-05,2.69256]
[1776888913923,56.14,78736.79,0.0,0.01661,1e-05,2.68829]
[1776888919964,56.14,78731.98,0.0,0.01657,1e-05,2.68186]
[1776888924999,56.15,78729.81,0.0,0.01655,1e-05,2.67944]
[1776888930034,56.15,78727.82,0.0,0.01654,1e-05,2.6773]
[1776888935071,56.16,78730.83,0.0,0.01657,1e-05,2.68103]
[1776888939099,56.16,78719.35,0.0,0.01644,1e-05,2.66357]
[1776888944135,56.17,78720.41,0.0,0.01646,1e-05,2.66643]
[1776888949171,56.17,78724.08,0.0,0.01651,1e-05,2.6734]
[1776888955222,56.18,78721.69,0.0,0.0165,1e-05,2.67091]
[1776888960250,56.18,78728.88,0.0,0.01658,1e-05,2.68344]
[1776888965285,56.19,78727.51,0.0,0.01658,1e-05,2.68223]
[1776888970320,56.19,78726.14,0.0,0.01657,1e-05,2.681]
[1776888975356,56.2,78718.91,0.0,0.01649,1e-05,2.67051]
[1776888980390,56.2,78718.19,0.0,0.01649,1e-05,2.67045]
[1776888985425,56.21,78721.17,0.0,0.01653,1e-05,2.67628]
[1776888990462,56.21,78731.83,0.0,0.01666,1e-05,2.69434]
[1776888995631,56.22,78728.81,0.0,0.01662,1e-05,2.68851]
[1776889001538,56.22,78729.7,0.0,0.01664,1e-05,2.69104]
[1776889006573,56.23,78732.14,0.0,0.01668,1e-05,2.69584]
[1776889011608,56.23,78728.75,0.0,0.01664,1e-05,2.69126]
[1776889016642,56.23,78728.73,0.0,0.01665,1e-05,2.69209]
[1776889021677,56.24,78729.97,0.0,0.01667,1e-05,2.69491]
[1776889026718,56.24,78730.01,0.0,0.01668,1e-05,2.69577]
[1776889031748,56.24,78728.74,0.0,0.01667,1e-05,2.69448]
[1776889038797,56.25,78727.56,0.0,0.01666,1e-05,2.69367]
[1776889043833,56.25,78735.46,0.0,0.01676,1e-05,2.70708]
[1776889049876,56.26,78732.46,0.0,0.01673,1e-05,2.70302]
[1776889054911,56.26,78728.44,0.0,0.01667,1e-05,2.69511]
[1776889058939,56.26,78708.81,0.0,0.01646,1e-05,2.66438]
[1776889063976,56.27,78704.73,0.0,0.01642,1e-05,2.65893]
[1776889069015,56.27,78705.17,0.0,0.01643,1e-05,2.66066]
[1776889074044,56.28,78706.31,0.0,0.01645,1e-05,2.66347]
[1776889079079,56.28,78706.35,0.0,0.01646,1e-05,2.66453]
[1776889084114,56.28,78702.97,0.0,0.01643,1e-05,2.66018]
[1776889089149,56.29,78704.78,0.0,0.01646,1e-05,2.66408]
[1776889093177,56.29,78716.34,0.0,0.01659,1e-05,2.68327]
[1776889098212,56.3,78721.64,0.0,0.01666,1e-05,2.69258]
[1776889103248,56.3,78721.73,0.0,0.01666,1e-05,2.69351]
[1776889108284,56.3,78720.74,0.0,0.01666,1e-05,2.69269]
[1776889113322,56.31,78722.41,0.0,0.01667,1e-05,2.694]
[1776889118357,56.31,78732.55,0.0,0.01679,1e-05,2.71091]
[1776889123392,56.31,78726.55,0.0,0.01673,1e-05,2.70188]
[1776889128427,56.32,78725.06,0.0,0.01671,1e-05,2.7002]
[1776889134470,56.32,78725.26,0.0,0.01672,1e-05,2.70138]
[1776889136622,56.32,78712.83,0.0,0.01658,1e-05,2.68179]
[1776889142533,56.33,78709.27,0.0,0.01655,1e-05,2.67728]
[1776889147569,56.33,78702.17,0.0,0.01648,1e-05,2.66695]
[1776889152605,56.34,78704.86,0.0,0.01652,1e-05,2.67232]
[1776889154621,56.34,78692.19,0.0,0.01638,1e-05,2.65266]
[1776889155949,56.34,78692.19,0.0,0.01638,1e-05,2.65266]
[1776889155981,56.34,78689.11,0.0,0.01635,1e-05,2.6483]
[1776889156841,56.34,78635.95,0.0,0.01577,1e-05,2.56536]
[1776889157232,56.34,78635.95,0.0,0.01577,1e-05,2.56536]
[1776889157640,56.34,78635.64,0.0,0.01577,1e-05,2.56552]
[1776889162676,56.35,78624.14,0.0,0.01565,1e-05,2.54948]
[1776889167711,56.36,78619.97,0.0,0.01562,1e-05,2.54515]
[1776889172746,56.37,78618.56,0.0,0.01561,1e-05,2.54301]
[1776889177781,56.38,78617.82,0.0,0.01562,1e-05,2.544]
[1776889182817,56.39,78621.8,0.0,0.01568,1e-05,2.55217]
[1776889187056,56.4,78647.33,0.0,0.01596,1e-05,2.59322]
[1776889192886,56.41,78643.78,0.0,0.01594,1e-05,2.58986]
[1776889197921,56.42,78638.97,0.0,0.0159,1e-05,2.58421]
[1776889202957,56.42,78628.08,0.0,0.0158,1e-05,2.56918]
[1776889207992,56.43,78622.84,0.0,0.01575,1e-05,2.56306]
[1776889214039,56.44,78625.49,0.0,0.0158,1e-05,2.5695]
[1776889219069,56.45,78621.67,0.0,0.01577,1e-05,2.56557]
[1776889225110,56.46,78619.0,0.0,0.01576,1e-05,2.56382]
[1776889230145,56.47,78618.41,0.0,0.01577,1e-05,2.56485]
[1776889235186,56.48,78607.71,0.0,0.01566,1e-05,2.54835]
[1776889237469,56.49,78586.87,0.0,0.01544,1e-05,2.51745]
[1776889242234,56.55,78571.66,0.0,0.01538,1e-05,2.50837]
[1776889247540,56.56,78559.57,0.0,0.01527,1e-05,2.49295]
[1776889249341,56.56,78559.57,0.0,0.01527,1e-05,2.49295]
[1776889249391,56.57,78561.52,0.0,0.0153,1e-05,2.49687]
[1776889255325,56.58,78554.45,0.0,0.01523,1e-05,2.48771]
[1776889257150,56.58,78554.45,0.0,0.01523,1e-05,2.48771]
[1776889257609,56.58,78556.45,0.0,0.01526,1e-05,2.4915]
[1776889262378,56.59,78572.33,0.0,0.01544,1e-05,2.51746]
[1776889268419,56.61,78564.65,0.0,0.01539,1e-05,2.50921]
[1776889273453,56.62,78563.4,0.0,0.01539,1e-05,2.50974]
[1776889277760,56.63,78545.45,0.0,0.01522,1e-05,2.48524]
[1776889283523,56.73,78537.6,0.0,0.01528,1e-05,2.49414]
[1776889287834,56.74,78521.86,0.0,0.01514,1e-05,2.47306]
[1776889293597,56.75,78516.84,0.0,0.01508,1e-05,2.46521]
[1776889294863,56.75,78516.84,0.0,0.01508,1e-05,2.46521]
[1776889294903,56.75,78516.57,0.0,0.01508,1e-05,2.46509]
[1776889297906,56.75,78501.8,0.0,0.01494,1e-05,2.44434]
[1776889303667,56.77,78504.25,0.0,0.01499,1e-05,2.45129]
[1776889305682,56.77,78505.21,0.0,0.015,1e-05,2.45326]
[1776889305981,56.77,78505.21,0.0,0.015,1e-05,2.45326]
[1776889307976,56.8,78517.45,0.0,0.01518,1e-05,2.47796]
[1776889308427,56.8,78517.45,0.0,0.01518,1e-05,2.47796]
[1776889308702,56.81,78517.45,0.0,0.01518,1e-05,2.47848]
[1776889313737,56.82,78522.28,0.0,0.01525,1e-05,2.48815]
[1776889319801,56.83,78520.4,0.0,0.01525,1e-05,2.4882]
[1776889320963,56.83,78520.4,0.0,0.01525,1e-05,2.4882]
[1776889320989,56.84,78505.0,0.0,0.01509,1e-05,2.46623]
[1776889321277,56.84,78505.0,0.0,0.01509,1e-05,2.46623]
[1776889322185,56.84,78505.0,0.0,0.01509,1e-05,2.46623]
[1776889321801,56.84,78505.48,0.0,0.0151,1e-05,2.46695]
[1776889322808,56.84,78498.57,0.0,0.01503,1e-05,2.45721]
[1776889328130,56.85,78469.67,0.0,0.01476,1e-05,2.41788]
[1776889332503,56.86,78471.87,0.0,0.01479,1e-05,2.42284]
[1776889332881,56.86,78467.98,0.0,0.01476,1e-05,2.41774]
[1776889338207,56.88,78470.58,0.0,0.01481,1e-05,2.42447]
[1776889343958,56.9,78475.56,0.0,0.01488,1e-05,2.43527]
[1776889348284,56.96,78493.5,0.0,0.01515,1e-05,2.47435]
[1776889354029,56.97,78512.32,0.0,0.01536,1e-05,2.50284]
[1776889359064,56.98,78522.45,0.0,0.01548,1e-05,2.52032]
[1776889364101,56.99,78522.11,0.0,0.01549,1e-05,2.52197]
[1776889369135,57.0,78529.07,0.0,0.01558,1e-05,2.535]
[1776889374170,57.01,78533.65,0.0,0.01565,1e-05,2.5439]
[1776889379206,57.02,78538.62,0.0,0.01571,1e-05,2.55293]
[1776889384241,57.03,78536.82,0.0,0.0157,1e-05,2.55204]
[1776889386255,57.03,78519.22,0.0,0.01552,1e-05,2.52658]
[1776889391291,57.04,78520.84,0.0,0.01556,1e-05,2.53102]
[1776889396326,57.05,78530.65,0.0,0.01567,1e-05,2.54735]
[1776889401359,57.06,78531.71,0.0,0.0157,1e-05,2.55078]
[1776889406400,57.07,78539.47,0.0,0.01579,1e-05,2.56474]
[1776889411429,57.07,78534.92,0.0,0.01574,1e-05,2.55713]
[1776889416464,57.08,78534.86,0.0,0.01575,1e-05,2.55878]
[1776889422507,57.09,78534.85,0.0,0.01577,1e-05,2.56117]
[1776889427543,57.1,78537.53,0.0,0.01581,1e-05,2.56692]
[1776889432577,57.11,78536.34,0.0,0.01581,1e-05,2.56674]
[1776889437612,57.12,78541.52,0.0,0.01588,1e-05,2.57626]
[1776889438915,57.12,78553.83,0.0,0.01602,1e-05,2.59571]
[1776889444662,57.13,78560.22,0.0,0.01609,1e-05,2.60686]
[1776889449696,57.13,78558.52,0.0,0.01608,1e-05,2.60549]
[1776889454732,57.14,78558.79,0.0,0.0161,1e-05,2.60715]
[1776889459766,57.14,78557.64,0.0,0.01609,1e-05,2.60661]
[1776889464802,57.15,78540.43,0.0,0.01592,1e-05,2.58171]
[1776889465814,57.15,78527.47,0.0,0.01578,1e-05,2.56194]
[1776889467823,57.15,78506.56,0.0,0.01556,1e-05,2.53096]
[1776889472858,57.16,78504.12,0.0,0.01554,1e-05,2.52752]
[1776889475879,57.17,78519.02,0.0,0.01571,1e-05,2.55111]
[1776889477894,57.17,78531.73,0.0,0.01584,1e-05,2.57075]
[1776889482929,57.18,78530.43,0.0,0.01584,1e-05,2.57032]
[1776889487964,57.19,78530.41,0.0,0.01585,1e-05,2.57184]
[1776889492998,57.19,78530.55,0.0,0.01586,1e-05,2.5736]
[1776889498033,57.2,78530.48,0.0,0.01587,1e-05,2.57502]
[1776889503070,57.21,78540.2,0.0,0.01599,1e-05,2.59137]
[1776889508104,57.21,78540.95,0.0,0.01601,1e-05,2.59388]
[1776889513140,57.22,78539.57,0.0,0.016,1e-05,2.5931]
[1776889515156,57.22,78527.3,0.0,0.01588,1e-05,2.57519]
[1776889520188,57.23,78530.77,0.0,0.01592,1e-05,2.58164]
[1776889525224,57.24,78539.4,0.0,0.01603,1e-05,2.59651]
[1776889526512,57.24,78539.18,0.0,0.01603,1e-05,2.59643]
[1776889527237,57.24,78541.93,0.0,0.01606,1e-05,2.60066]
[1776889532272,57.24,78543.37,0.0,0.01607,1e-05,2.60204]
[1776889534409,57.24,78543.17,0.0,0.01607,1e-05,2.60198]
[1776889534436,57.25,78542.78,0.0,0.01607,1e-05,2.60163]
[1776889540329,57.25,78542.8,0.0,0.01608,1e-05,2.60314]
[1776889545364,57.26,78542.34,0.0,0.01608,1e-05,2.60364]
[1776889550399,57.26,78548.46,0.0,0.01616,1e-05,2.61421]
[1776889555434,57.27,78550.85,0.0,0.01619,1e-05,2.61897]
[1776889560469,57.27,78552.48,0.0,0.01621,1e-05,2.62254]
[1776889565504,57.28,78553.59,0.0,0.01623,1e-05,2.62528]
[1776889572554,57.28,78563.52,0.0,0.01635,1e-05,2.64198]
[1776889576581,57.29,78550.24,0.0,0.01621,1e-05,2.62213]
[1776889581618,57.29,78542.46,0.0,0.01614,1e-05,2.61123]
[1776889586651,57.3,78543.44,0.0,0.01616,1e-05,2.61412]
[1776889591686,57.3,78550.51,0.0,0.01623,1e-05,2.62376]
[1776889597728,57.31,78552.42,0.0,0.01626,1e-05,2.62789]
[1776889600048,57.31,78571.64,0.0,0.01647,1e-05,2.65832]
[1776889605790,57.32,78576.75,0.0,0.01653,1e-05,2.66717]
[1776889611830,57.32,78580.46,0.0,0.01658,1e-05,2.67396]
[1776889616866,57.32,78582.27,0.0,0.01661,1e-05,2.67736]
[1776889621899,57.33,78582.19,0.0,0.01661,1e-05,2.67793]
[1776889626934,57.33,78571.99,0.0,0.0165,1e-05,2.66277]
[1776889631970,57.33,78571.65,0.0,0.01651,1e-05,2.66313]
[1776889637005,57.34,78569.79,0.0,0.01649,1e-05,2.6611]
[1776889642040,57.34,78569.37,0.0,0.01649,1e-05,2.66146]
[1776889647075,57.35,78576.21,0.0,0.01657,1e-05,2.67276]
[1776889652110,57.35,78579.24,0.0,0.0166,1e-05,2.67607]
[1776889657145,57.35,78583.69,0.0,0.01665,1e-05,2.68369]
[1776889662181,57.35,78586.38,0.0,0.01669,1e-05,2.68851]
[1776889667216,57.36,78588.54,0.0,0.01672,1e-05,2.6925]
[1776889672250,57.36,78581.57,0.0,0.01664,1e-05,2.68221]
[1776889677286,57.36,78581.29,0.0,0.01665,1e-05,2.68246]
[1776889682321,57.37,78582.8,0.0,0.01667,1e-05,2.68551]
[1776889688362,57.37,78589.79,0.0,0.01675,1e-05,2.69728]
[1776889693409,57.37,78590.13,0.0,0.01676,1e-05,2.69839]
[1776889698433,57.38,78583.64,0.0,0.01669,1e-05,2.6888]
[1776889703473,57.38,78586.63,0.0,0.01673,1e-05,2.69419]
[1776889710519,57.38,78590.32,0.0,0.01678,1e-05,2.70088]
[1776889715555,57.38,78596.82,0.0,0.01684,1e-05,2.70957]
[1776889720589,57.39,78598.32,0.0,0.01686,1e-05,2.71247]
[1776889725623,57.39,78598.96,0.0,0.01687,1e-05,2.71398]
[1776889730660,57.39,78599.72,0.0,0.01689,1e-05,2.71569]
[1776889735694,57.39,78599.39,0.0,0.01689,1e-05,2.71566]
[1776889741043,57.4,78599.48,0.0,0.01689,1e-05,2.7164]
[1776889746771,57.4,78595.86,0.0,0.01685,1e-05,2.71117]
[1776889751807,57.4,78596.91,0.0,0.01687,1e-05,2.71338]
[1776889756843,57.4,78586.97,0.0,0.01676,1e-05,2.69821]
[1776889762890,57.41,78582.8,0.0,0.01672,1e-05,2.69259]
[1776889767920,57.41,78581.32,0.0,0.01671,1e-05,2.69094]
[1776889772955,57.41,78581.08,0.0,0.0167,1e-05,2.68912]
[1776889777990,57.42,78582.16,0.0,0.01672,1e-05,2.69149]
[1776889783026,57.42,78583.02,0.0,0.01673,1e-05,2.69349]
[1776889788060,57.42,78584.23,0.0,0.01675,1e-05,2.69603]
[1776889793099,57.43,78593.35,0.0,0.01686,1e-05,2.711]
[1776889798143,57.43,78584.01,0.0,0.01676,1e-05,2.69688]
[1776889803178,57.43,78585.64,0.0,0.01678,1e-05,2.69997]
[1776889808213,57.43,78585.09,0.0,0.01678,1e-05,2.69968]
[1776889813249,57.44,78585.26,0.0,0.01678,1e-05,2.70052]
[1776889818284,57.44,78584.9,0.0,0.01678,1e-05,2.7005]
[1776889824327,57.44,78585.49,0.0,0.01679,1e-05,2.70207]
[1776889829361,57.45,78573.62,0.0,0.01666,1e-05,2.68395]
[1776889834396,57.45,78568.67,0.0,0.0166,1e-05,2.67477]
[1776889839431,57.45,78571.43,0.0,0.01664,1e-05,2.67983]
[1776889840194,57.45,78571.43,0.0,0.01664,1e-05,2.67983]
[1776889840438,57.45,78571.07,0.0,0.01663,1e-05,2.6794]
[1776889846480,57.46,78572.51,0.0,0.01666,1e-05,2.68247]
[1776889847538,57.46,78572.51,0.0,0.01666,1e-05,2.68247]
[1776889847606,57.46,78572.02,0.0,0.01665,1e-05,2.68183]
[1776889853529,57.46,78579.55,0.0,0.01674,1e-05,2.69443]
[1776889858564,57.46,78577.86,0.0,0.01673,1e-05,2.69231]
[1776889863599,57.47,78573.82,0.0,0.01669,1e-05,2.68654]
[1776889868634,57.47,78584.08,0.0,0.0168,1e-05,2.70323]
[1776889873669,57.47,78583.69,0.0,0.0168,1e-05,2.70306]
[1776889878704,57.47,78584.73,0.0,0.01682,1e-05,2.70515]
[1776889884746,57.47,78587.24,0.0,0.01685,1e-05,2.70963]
[1776889889781,57.48,78583.52,0.0,0.01681,1e-05,2.7042]
[1776889895824,57.48,78582.56,0.0,0.01679,1e-05,2.70121]
[1776889900858,57.48,78584.97,0.0,0.01682,1e-05,2.70556]
[1776889905893,57.48,78584.54,0.0,0.01682,1e-05,2.70543]
[1776889910929,57.49,78584.59,0.0,0.01683,1e-05,2.70608]
[1776889917522,57.49,78584.87,0.0,0.01683,1e-05,2.70686]
[1776889917598,57.49,78585.82,0.0,0.01685,1e-05,2.70882]
[1776889920119,57.49,78584.73,0.0,0.01684,1e-05,2.70721]
[1776889920218,57.49,78583.1,0.0,0.01682,1e-05,2.70487]
[1776889926044,57.5,78581.28,0.0,0.0168,1e-05,2.70271]
[1776889931074,57.5,78580.13,0.0,0.0168,1e-05,2.70147]
[1776889936109,57.5,78578.74,0.0,0.01678,1e-05,2.69985]
[1776889942462,57.5,78577.35,0.0,0.01677,1e-05,2.69833]
[1776889946118,57.51,78577.02,0.0,0.01677,1e-05,2.69814]
[1776889946218,57.51,78576.41,0.0,0.01677,1e-05,2.69729]
[1776889951885,57.51,78575.72,0.0,0.01676,1e-05,2.69665]
[1776889951900,57.51,78576.42,0.0,0.01676,1e-05,2.69573]
[1776889954240,57.51,78591.65,0.0,0.01693,1e-05,2.7201]
[1776889959274,57.51,78593.45,0.0,0.01695,1e-05,2.72327]
[1776889964310,57.51,78595.9,0.0,0.01698,1e-05,2.72746]
[1776889969346,57.51,78597.61,0.0,0.017,1e-05,2.73043]
[1776889973939,57.51,78597.72,0.0,0.01701,1e-05,2.73075]
[1776889973966,57.51,78597.87,0.0,0.01701,1e-05,2.73104]
[1776889975586,57.51,78597.87,0.0,0.01701,1e-05,2.73104]
[1776889975687,57.52,78598.36,0.0,0.01702,1e-05,2.73191]
[1776889981428,57.52,78601.79,0.0,0.01706,1e-05,2.73758]
[1776889985444,57.52,78602.11,0.0,0.01706,1e-05,2.73821]
[1776889985480,57.52,78603.28,0.0,0.01707,1e-05,2.74008]
[1776889987261,57.52,78603.28,0.0,0.01707,1e-05,2.74011]
[1776889987264,57.52,78603.44,0.0,0.01708,1e-05,2.74039]
[1776889990942,57.52,78603.67,0.0,0.01708,1e-05,2.74081]
[1776889990947,57.52,78606.72,0.0,0.01711,1e-05,2.74571]
[1776889996542,57.52,78605.27,0.0,0.0171,1e-05,2.74355]
[1776890001577,57.52,78604.62,0.0,0.01709,1e-05,2.74265]
[1776890007619,57.52,78604.48,0.0,0.01709,1e-05,2.74259]
[1776890012959,57.52,78601.46,0.0,0.01705,1e-05,2.73577]
[1776890018696,57.52,78595.23,0.0,0.01698,1e-05,2.7261]
[1776890021130,57.52,78584.4,0.0,0.01686,1e-05,2.70906]
[1776890021719,57.52,78585.31,0.0,0.01687,1e-05,2.71058]
[1776890022287,57.52,78585.31,0.0,0.01687,1e-05,2.71058]
[1776890022431,57.52,78585.31,0.0,0.01687,1e-05,2.71058]
[1776890023029,57.52,78571.2,0.0,0.01671,1e-05,2.68853]
[1776890027859,57.52,78571.38,0.0,0.01671,1e-05,2.68904]
[1776890027895,57.53,78570.5,0.0,0.0167,1e-05,2.68789]
[1776890033036,57.53,78569.84,0.0,0.0167,1e-05,2.6872]
[1776890033803,57.53,78569.96,0.0,0.0167,1e-05,2.68774]
[1776890035815,57.53,78558.28,0.0,0.01658,1e-05,2.6697]
[1776890040852,57.53,78556.61,0.0,0.01656,1e-05,2.66782]
[1776890045884,57.54,78547.52,0.0,0.01647,1e-05,2.65453]
[1776890048906,57.54,78529.69,0.0,0.01628,1e-05,2.62747]
[1776890053941,57.54,78526.35,0.0,0.01625,1e-05,2.62311]
[1776890058976,57.55,78522.37,0.0,0.01621,1e-05,2.61798]
[1776890060209,57.55,78522.37,0.0,0.01621,1e-05,2.61798]
[1776890060990,57.55,78522.3,0.0,0.01621,1e-05,2.61828]
[1776890067032,57.56,78520.51,0.0,0.0162,1e-05,2.61678]
[1776890072067,57.56,78522.78,0.0,0.01622,1e-05,2.61922]
[1776890077099,57.57,78523.15,0.0,0.01623,1e-05,2.62081]
[1776890082137,57.57,78529.41,0.0,0.01631,1e-05,2.63149]
[1776890088179,57.58,78530.72,0.0,0.01633,1e-05,2.63463]
[1776890093519,57.58,78529.85,0.0,0.01633,1e-05,2.63438]
[1776890099256,57.59,78529.0,0.0,0.01633,1e-05,2.63417]
[1776890104291,57.59,78531.86,0.0,0.01637,1e-05,2.63949]
[1776890109326,57.59,78528.34,0.0,0.01633,1e-05,2.63494]
[1776890115368,57.6,78528.7,0.0,0.01635,1e-05,2.63657]
[1776890120403,57.6,78528.72,0.0,0.01635,1e-05,2.63749]
[1776890126445,57.61,78529.04,0.0,0.01636,1e-05,2.63902]
[1776890131481,57.61,78531.4,0.0,0.01638,1e-05,2.64141]
[1776890133213,57.61,78531.9,0.0,0.01639,1e-05,2.64235]
[1776890133800,57.61,78532.09,0.0,0.01639,1e-05,2.64281]
[1776890139537,57.62,78525.47,0.0,0.01633,1e-05,2.63357]
[1776890144572,57.62,78525.93,0.0,0.01634,1e-05,2.63535]
[1776890150766,57.62,78526.11,0.0,0.01634,1e-05,2.63581]
[1776890150868,57.63,78526.44,0.0,0.01635,1e-05,2.63704]
[1776890151755,57.63,78526.44,0.0,0.01635,1e-05,2.63704]
[1776890151776,57.63,78524.82,0.0,0.01634,1e-05,2.63472]
[1776890157663,57.63,78522.95,0.0,0.01632,1e-05,2.63295]
[1776890162700,57.64,78524.88,0.0,0.01635,1e-05,2.63689]
[1776890167734,57.64,78529.59,0.0,0.01641,1e-05,2.64508]
[1776890170117,57.64,78529.51,0.0,0.01641,1e-05,2.64513]
[1776890170953,57.64,78529.56,0.0,0.01641,1e-05,2.64556]
[1776890176797,57.65,78528.24,0.0,0.01641,1e-05,2.64453]
[1776890182840,57.65,78533.09,0.0,0.01647,1e-05,2.65305]
[1776890187875,57.66,78532.51,0.0,0.01647,1e-05,2.65293]
[1776890192909,57.66,78532.19,0.0,0.01646,1e-05,2.65111]
[1776890199963,57.67,78531.73,0.0,0.01646,1e-05,2.6515]
[1776890203994,57.67,78502.8,0.0,0.01615,1e-05,2.6078]
[1776890205204,57.67,78502.8,0.0,0.01615,1e-05,2.6078]
[1776890205217,57.67,78492.94,0.0,0.01604,1e-05,2.59276]
[1776890210039,57.68,78520.31,0.0,0.01635,1e-05,2.63596]
[1776890215082,57.68,78529.14,0.0,0.01645,1e-05,2.65044]
[1776890220113,57.68,78528.01,0.0,0.01644,1e-05,2.64949]
[1776890225149,57.69,78523.13,0.0,0.0164,1e-05,2.64272]
[1776890230184,57.69,78522.65,0.0,0.0164,1e-05,2.6428]
[1776890231191,57.69,78511.23,0.0,0.01627,1e-05,2.62539]
[1776890232198,57.69,78496.09,0.0,0.01611,1e-05,2.60242]
[1776890237234,57.7,78489.13,0.0,0.01605,1e-05,2.59307]
[1776890242270,57.71,78489.87,0.0,0.01606,1e-05,2.59547]
[1776890247304,57.71,78485.98,0.0,0.01603,1e-05,2.59082]
[1776890252339,57.72,78486.23,0.0,0.01603,1e-05,2.59041]
[1776890256366,57.72,78501.71,0.0,0.0162,1e-05,2.61506]
[1776890258366,57.72,78508.77,0.0,0.01628,1e-05,2.62612]
[1776890258431,57.72,78513.62,0.0,0.01634,1e-05,2.63378]
[1776890261147,57.73,78513.82,0.0,0.01634,1e-05,2.63428]
[1776890261149,57.73,78516.36,0.0,0.01637,1e-05,2.63855]
[1776890266437,57.73,78517.75,0.0,0.01639,1e-05,2.64175]
[1776890271476,57.74,78518.06,0.0,0.0164,1e-05,2.64308]
[1776890276511,57.74,78519.07,0.0,0.01642,1e-05,2.64547]
[1776890281546,57.74,78518.11,0.0,0.01642,1e-05,2.6448]
[1776890286584,57.75,78517.91,0.0,0.01642,1e-05,2.6453]
[1776890291620,57.75,78517.14,0.0,0.01642,1e-05,2.64493]
[1776890296654,57.76,78517.04,0.0,0.01642,1e-05,2.6456]
[1776890301689,57.76,78523.39,0.0,0.0165,1e-05,2.65621]
[1776890306725,57.76,78524.82,0.0,0.01652,1e-05,2.65916]
[1776890311761,57.77,78516.45,0.0,0.01642,1e-05,2.64488]
[1776890316794,57.77,78518.34,0.0,0.01645,1e-05,2.64862]
[1776890321830,57.77,78516.93,0.0,0.01644,1e-05,2.64724]
[1776890326864,57.78,78515.66,0.0,0.01643,1e-05,2.64607]
[1776890331899,57.78,78516.26,0.0,0.01644,1e-05,2.64778]
[1776890336937,57.78,78517.11,0.0,0.01646,1e-05,2.64984]
[1776890341970,57.79,78513.59,0.0,0.01642,1e-05,2.64515]
[1776890345230,57.79,78504.0,0.0,0.01632,1e-05,2.63071]
[1776890345296,57.79,78502.5,0.0,0.0163,1e-05,2.62858]
[1776890345863,57.79,78502.5,0.0,0.0163,1e-05,2.62858]
[1776890345998,57.79,78502.5,0.0,0.01631,1e-05,2.62877]
[1776890351033,57.8,78501.44,0.0,0.0163,1e-05,2.62807]
[1776890356069,57.8,78500.41,0.0,0.0163,1e-05,2.62746]
[1776890357372,57.8,78500.41,0.0,0.0163,1e-05,2.62746]
[1776890357406,57.8,78502.19,0.0,0.01632,1e-05,2.63039]
[1776890361301,57.8,78512.92,0.0,0.01644,1e-05,2.64745]
[1776890361330,57.8,78515.04,0.0,0.01646,1e-05,2.65089]
[1776890362878,57.81,78515.04,0.0,0.01646,1e-05,2.65104]
[1776890362917,57.81,78515.64,0.0,0.01647,1e-05,2.65212]
[1776890363626,57.81,78515.64,0.0,0.01647,1e-05,2.65212]
[1776890364125,57.81,78515.64,0.0,0.01647,1e-05,2.65228]
[1776890366255,57.81,78514.23,0.0,0.01646,1e-05,2.65025]
[1776890366356,57.81,78505.36,0.0,0.01636,1e-05,2.63673]
[1776890366880,57.81,78505.36,0.0,0.01636,1e-05,2.63673]
[1776890367147,57.81,78505.36,0.0,0.01636,1e-05,2.6369]
[1776890372182,57.81,78508.39,0.0,0.01639,1e-05,2.64037]
[1776890377216,57.82,78514.65,0.0,0.01647,1e-05,2.65082]
[1776890382251,57.82,78512.58,0.0,0.01645,1e-05,2.6484]
[1776890387286,57.82,78515.68,0.0,0.01649,1e-05,2.65396]
[1776890392321,57.83,78515.27,0.0,0.01649,1e-05,2.65405]
[1776890398363,57.83,78515.12,0.0,0.01649,1e-05,2.65469]
[1776890401424,57.83,78515.12,0.0,0.01649,1e-05,2.65469]
[1776890402391,57.83,78515.97,0.0,0.01651,1e-05,2.65658]
[1776890404405,57.84,78527.64,0.0,0.01664,1e-05,2.67497]
[1776890409440,57.84,78527.18,0.0,0.01664,1e-05,2.67481]
[1776890414475,57.84,78526.45,0.0,0.01663,1e-05,2.67423]
[1776890417093,57.84,78526.89,0.0,0.01664,1e-05,2.67513]
[1776890417193,57.84,78527.21,0.0,0.01664,1e-05,2.67574]
[1776890418403,57.84,78527.21,0.0,0.01664,1e-05,2.67574]
[1776890418509,57.84,78527.27,0.0,0.01665,1e-05,2.67595]
[1776890420226,57.84,78527.27,0.0,0.01665,1e-05,2.67595]
[1776890420328,57.84,78528.18,0.0,0.01666,1e-05,2.67758]
[1776890424263,57.84,78528.33,0.0,0.01666,1e-05,2.67803]
[1776890424272,57.85,78535.21,0.0,0.01674,1e-05,2.68899]
[1776890426151,57.85,78535.21,0.0,0.01674,1e-05,2.68899]
[1776890426167,57.85,78539.63,0.0,0.01679,1e-05,2.69608]
[1776890431595,57.85,78546.97,0.0,0.01686,1e-05,2.70584]
[1776890436630,57.85,78545.89,0.0,0.01685,1e-05,2.7044]
[1776890440936,57.85,78544.23,0.0,0.01683,1e-05,2.70195]
[1776890441014,57.85,78546.54,0.0,0.01686,1e-05,2.70569]
[1776890445899,57.85,78551.29,0.0,0.01691,1e-05,2.7133]
[1776890445938,57.85,78550.49,0.0,0.01691,1e-05,2.71208]
[1776890451735,57.85,78549.06,0.0,0.01688,1e-05,2.70855]
[1776890453133,57.85,78549.06,0.0,0.01688,1e-05,2.70855]
[1776890453178,57.84,78546.9,0.0,0.01685,1e-05,2.70495]
[1776890454152,57.84,78546.9,0.0,0.01685,1e-05,2.70495]
[1776890454506,57.84,78546.9,0.0,0.01685,1e-05,2.70495]
[1776890454217,57.84,78546.9,0.0,0.01685,1e-05,2.705]
[1776890454757,57.85,78546.3,0.0,0.01685,1e-05,2.7041]
[1776890456076,57.85,78533.63,0.0,0.01671,1e-05,2.68433]
[1776890461806,57.85,78521.13,0.0,0.01657,1e-05,2.66544]
[1776890466146,57.85,78506.32,0.0,0.01641,1e-05,2.64304]
[1776890471877,57.85,78512.94,0.0,0.01649,1e-05,2.65415]
[1776890476912,57.86,78515.9,0.0,0.01653,1e-05,2.65925]
[1776890481948,57.86,78513.83,0.0,0.01651,1e-05,2.65682]
[1776890486982,57.86,78512.32,0.0,0.0165,1e-05,2.65513]
[1776890492017,57.87,78515.21,0.0,0.01652,1e-05,2.658]
[1776890498060,57.87,78515.08,0.0,0.01653,1e-05,2.65854]
[1776890503094,57.87,78512.86,0.0,0.01651,1e-05,2.65572]
[1776890508129,57.88,78519.92,0.0,0.01659,1e-05,2.66737]
[1776890513164,57.88,78519.91,0.0,0.01659,1e-05,2.6678]
[1776890518199,57.88,78520.99,0.0,0.01661,1e-05,2.67015]
[1776890523234,57.88,78521.82,0.0,0.01662,1e-05,2.67187]
[1776890528269,57.89,78516.41,0.0,0.01657,1e-05,2.66406]
[1776890533304,57.89,78513.92,0.0,0.01654,1e-05,2.66095]
[1776890538341,57.89,78512.85,0.0,0.01654,1e-05,2.65992]
[1776890543383,57.9,78521.37,0.0,0.01664,1e-05,2.67371]
[1776890548412,57.9,78523.62,0.0,0.01666,1e-05,2.67761]
[1776890553448,57.9,78526.44,0.0,0.01669,1e-05,2.68035]
[1776890559489,57.9,78524.64,0.0,0.01667,1e-05,2.67813]
[1776890564524,57.9,78525.65,0.0,0.01668,1e-05,2.6802]
[1776890569559,57.91,78525.97,0.0,0.01669,1e-05,2.68119]
[1776890574594,57.91,78525.39,0.0,0.01669,1e-05,2.68078]
[1776890579629,57.91,78526.71,0.0,0.01671,1e-05,2.68335]
[1776890584668,57.91,78516.21,0.0,0.01659,1e-05,2.66751]
[1776890589702,57.92,78516.48,0.0,0.0166,1e-05,2.66856]
[1776890594737,57.92,78524.89,0.0,0.0167,1e-05,2.68234]
[1776890599772,57.92,78522.56,0.0,0.01668,1e-05,2.67921]
[1776890604810,57.92,78518.57,0.0,0.01664,1e-05,2.67354]
[1776890610849,57.93,78519.01,0.0,0.01665,1e-05,2.67488]
[1776890615883,57.93,78526.78,0.0,0.01672,1e-05,2.68539]
[1776890620920,57.93,78527.48,0.0,0.01674,1e-05,2.68691]
[1776890625954,57.93,78527.63,0.0,0.01674,1e-05,2.68757]
[1776890630989,57.94,78527.56,0.0,0.01674,1e-05,2.6879]
[1776890637349,57.94,78527.98,0.0,0.01675,1e-05,2.68916]
[1776890643073,57.94,78528.5,0.0,0.01676,1e-05,2.69041]
[1776890648108,57.94,78519.65,0.0,0.01667,1e-05,2.67715]
[1776890653142,57.95,78513.57,0.0,0.0166,1e-05,2.66829]
[1776890658178,57.95,78517.46,0.0,0.01665,1e-05,2.67495]
[1776890663213,57.95,78519.16,0.0,0.01667,1e-05,2.67806]
[1776890669255,57.95,78508.81,0.0,0.01656,1e-05,2.66277]
[1776890674290,57.96,78505.45,0.0,0.01652,1e-05,2.65615]
[1776890679325,57.96,78502.45,0.0,0.01649,1e-05,2.65223]
[1776890684360,57.97,78500.84,0.0,0.01648,1e-05,2.65048]
[1776890689395,57.97,78505.02,0.0,0.01653,1e-05,2.65766]
[1776890694430,57.97,78496.2,0.0,0.01644,1e-05,2.64482]
[1776890699466,57.97,78494.43,0.0,0.01643,1e-05,2.64268]
[1776890703498,57.98,78478.53,0.0,0.01626,1e-05,2.61886]
[1776890708530,57.98,78480.8,0.0,0.01629,1e-05,2.62323]
[1776890713563,57.99,78480.61,0.0,0.01629,1e-05,2.62379]
[1776890719605,57.99,78478.54,0.0,0.01628,1e-05,2.62166]
[1776890724640,57.99,78480.96,0.0,0.01631,1e-05,2.62623]
[1776890729676,58.0,78475.95,0.0,0.01626,1e-05,2.6194]
[1776890734714,58.0,78476.28,0.0,0.01626,1e-05,2.61867]
[1776890739749,58.01,78477.91,0.0,0.01628,1e-05,2.62216]
[1776890740756,58.01,78489.59,0.0,0.01641,1e-05,2.64022]
[1776890745791,58.01,78477.92,0.0,0.01629,1e-05,2.62302]
[1776890751836,58.02,78474.83,0.0,0.01626,1e-05,2.6191]
[1776890756869,58.02,78471.97,0.0,0.01624,1e-05,2.61555]
[1776890761904,58.02,78475.46,0.0,0.01628,1e-05,2.62189]
[1776890766938,58.03,78476.85,0.0,0.0163,1e-05,2.62463]
[1776890771976,58.03,78478.56,0.0,0.01632,1e-05,2.62793]
[1776890777009,58.03,78483.8,0.0,0.01639,1e-05,2.63677]
[1776890784059,58.04,78486.6,0.0,0.01642,1e-05,2.64187]
[1776890790099,58.04,78486.49,0.0,0.01643,1e-05,2.64236]
[1776890798479,58.05,78486.15,0.0,0.01642,1e-05,2.64072]
[1776890804201,58.05,78486.66,0.0,0.01643,1e-05,2.64205]
[1776890809236,58.05,78475.7,0.0,0.01631,1e-05,2.6259]
[1776890811250,58.05,78461.56,0.0,0.01616,1e-05,2.60465]
[1776890816285,58.06,78461.27,0.0,0.01616,1e-05,2.60493]
[1776890821320,58.06,78458.54,0.0,0.01614,1e-05,2.60189]
[1776890826363,58.07,78459.13,0.0,0.01616,1e-05,2.60353]
[1776890831397,58.07,78463.89,0.0,0.01621,1e-05,2.61167]
[1776890836433,58.07,78462.41,0.0,0.0162,1e-05,2.61028]
[1776890841468,58.08,78461.14,0.0,0.0162,1e-05,2.60919]
[1776890846502,58.08,78474.41,0.0,0.01635,1e-05,2.63028]
[1776890851537,58.08,78479.24,0.0,0.01639,1e-05,2.63624]
[1776890857579,58.09,78479.8,0.0,0.0164,1e-05,2.63788]
[1776890862615,58.09,78481.29,0.0,0.01642,1e-05,2.64082]
[1776890867648,58.09,78481.5,0.0,0.01643,1e-05,2.6418]
[1776890874698,58.1,78481.65,0.0,0.01644,1e-05,2.64295]
[1776890882754,58.1,78481.73,0.0,0.01645,1e-05,2.64427]
[1776890887789,58.11,78483.03,0.0,0.01647,1e-05,2.64679]
[1776890892824,58.11,78487.79,0.0,0.01652,1e-05,2.65475]
[1776890897859,58.11,78486.68,0.0,0.01651,1e-05,2.65361]
[1776890902893,58.12,78487.76,0.0,0.01653,1e-05,2.65583]
[1776890907929,58.12,78487.71,0.0,0.01653,1e-05,2.6563]
[1776890912967,58.12,78496.53,0.0,0.01662,1e-05,2.66833]
[1776890918002,58.12,78496.14,0.0,0.01662,1e-05,2.66814]
[1776890923037,58.12,78496.11,0.0,0.01662,1e-05,2.66851]
[1776890928071,58.13,78495.82,0.0,0.01662,1e-05,2.66845]
[1776890929415,58.13,78483.92,0.0,0.01649,1e-05,2.65022]
[1776890935121,58.13,78480.52,0.0,0.01646,1e-05,2.64552]
[1776890940156,58.13,78479.06,0.0,0.01645,1e-05,2.64383]
[1776890945191,58.13,78475.84,0.0,0.01642,1e-05,2.63958]
[1776890950226,58.14,78476.76,0.0,0.01643,1e-05,2.64156]
[1776890955261,58.14,78468.02,0.0,0.01634,1e-05,2.62873]
[1776890960296,58.14,78464.52,0.0,0.01631,1e-05,2.62408]
[1776890965332,58.15,78466.19,0.0,0.01633,1e-05,2.62734]
[1776890970366,58.15,78466.98,0.0,0.01634,1e-05,2.62924]
[1776890975402,58.15,78474.45,0.0,0.01642,1e-05,2.63923]
[1776890980436,58.16,78471.48,0.0,0.01639,1e-05,2.63529]
[1776890985472,58.16,78469.47,0.0,0.01637,1e-05,2.63285]
[1776890990508,58.16,78475.44,0.0,0.01644,1e-05,2.64262]
[1776890995543,58.16,78476.09,0.0,0.01645,1e-05,2.64418]
[1776891000582,58.17,78475.21,0.0,0.01645,1e-05,2.64338]
[1776891005613,58.17,78486.37,0.0,0.01657,1e-05,2.66106]
[1776891009978,58.17,78471.22,0.0,0.01641,1e-05,2.63817]
[1776891016695,58.18,78463.53,0.0,0.01633,1e-05,2.62718]
[1776891021726,58.18,78467.14,0.0,0.01638,1e-05,2.6334]
[1776891026761,58.18,78464.46,0.0,0.01635,1e-05,2.62999]
[1776891031796,58.19,78467.31,0.0,0.01638,1e-05,2.633]
[1776891036830,58.19,78470.68,0.0,0.01642,1e-05,2.63888]
[1776891041864,58.19,78471.43,0.0,0.01643,1e-05,2.64075]
[1776891046900,58.2,78470.89,0.0,0.01643,1e-05,2.64066]
[1776891051935,58.2,78472.07,0.0,0.01645,1e-05,2.6432]
[1776891056971,58.2,78470.13,0.0,0.01643,1e-05,2.64096]
[1776891062005,58.21,78473.61,0.0,0.01648,1e-05,2.64705]
[1776891067043,58.21,78470.74,0.0,0.01645,1e-05,2.64337]
[1776891072078,58.21,78469.88,0.0,0.01645,1e-05,2.64285]
[1776891077113,58.22,78470.64,0.0,0.01646,1e-05,2.64481]
[1776891082148,58.22,78475.5,0.0,0.01652,1e-05,2.65304]
[1776891087184,58.22,78470.42,0.0,0.01647,1e-05,2.64598]
[1776891092219,58.23,78474.78,0.0,0.01651,1e-05,2.65138]
[1776891097252,58.23,78476.25,0.0,0.01653,1e-05,2.65441]
[1776891102289,58.24,78476.86,0.0,0.01655,1e-05,2.6561]
[1776891109343,58.24,78477.67,0.0,0.01656,1e-05,2.6585]
[1776891114373,58.24,78476.74,0.0,0.01656,1e-05,2.65779]
[1776891119409,58.25,78473.81,0.0,0.01653,1e-05,2.65402]
[1776891124446,58.25,78474.49,0.0,0.01655,1e-05,2.65597]
[1776891129483,58.26,78464.25,0.0,0.01644,1e-05,2.64092]
[1776891134515,58.26,78461.56,0.0,0.01642,1e-05,2.63765]
[1776891139551,58.26,78457.79,0.0,0.01638,1e-05,2.63274]
[1776891140914,58.26,78445.12,0.0,0.01624,1e-05,2.61358]
[1776891146600,58.27,78435.0,0.0,0.01614,1e-05,2.59946]
[1776891151636,58.28,78434.51,0.0,0.01614,1e-05,2.59775]
[1776891156670,58.28,78427.84,0.0,0.01607,1e-05,2.58886]
[1776891161705,58.29,78427.08,0.0,0.01607,1e-05,2.58892]
[1776891166740,58.29,78430.97,0.0,0.01612,1e-05,2.59594]
[1776891171130,58.3,78446.41,0.0,0.0163,1e-05,2.62044]
[1776891176819,58.3,78451.18,0.0,0.01635,1e-05,2.62856]
[1776891181855,58.31,78447.36,0.0,0.01632,1e-05,2.62356]
[1776891186892,58.31,78444.3,0.0,0.01629,1e-05,2.61974]
[1776891191925,58.31,78443.57,0.0,0.01629,1e-05,2.61954]
[1776891196959,58.32,78433.14,0.0,0.01618,1e-05,2.60459]
[1776891203001,58.32,78435.09,0.0,0.01621,1e-05,2.60876]
[1776891209044,58.33,78439.72,0.0,0.01627,1e-05,2.61697]
[1776891214080,58.33,78440.79,0.0,0.01628,1e-05,2.61739]
[1776891219116,58.34,78441.15,0.0,0.01629,1e-05,2.61888]
[1776891224150,58.34,78431.35,0.0,0.01619,1e-05,2.60497]
[1776891229188,58.35,78426.6,0.0,0.01615,1e-05,2.59886]
[1776891234222,58.35,78426.3,0.0,0.01615,1e-05,2.59949]
[1776891239258,58.36,78428.39,0.0,0.01618,1e-05,2.60369]
[1776891244294,58.36,78429.29,0.0,0.0162,1e-05,2.60607]
[1776891249326,58.37,78428.86,0.0,0.0162,1e-05,2.60641]
[1776891255368,58.37,78426.92,0.0,0.01619,1e-05,2.60467]
[1776891260403,58.38,78426.8,0.0,0.0162,1e-05,2.60549]
[1776891265438,58.38,78425.39,0.0,0.01619,1e-05,2.60434]
[1776891270474,58.39,78422.38,0.0,0.01616,1e-05,2.60077]
[1776891275508,58.39,78422.78,0.0,0.01616,1e-05,2.6003]
[1776891281913,58.4,78425.23,0.0,0.0162,1e-05,2.6054]
[1776891287607,58.4,78423.05,0.0,0.01618,1e-05,2.60305]
[1776891292629,58.41,78425.9,0.0,0.01622,1e-05,2.60852]
[1776891297663,58.41,78422.55,0.0,0.01619,1e-05,2.6044]
[1776891302697,58.42,78422.4,0.0,0.0162,1e-05,2.60513]
[1776891307733,58.42,78422.5,0.0,0.0162,1e-05,2.60624]
[1776891312768,58.43,78423.41,0.0,0.01622,1e-05,2.60855]
[1776891317803,58.43,78424.51,0.0,0.01624,1e-05,2.61112]
[1776891323847,58.44,78424.38,0.0,0.01625,1e-05,2.61199]
[1776891328881,58.44,78423.64,0.0,0.01624,1e-05,2.61174]
[1776891333914,58.45,78417.88,0.0,0.01618,1e-05,2.60186]
[1776891339957,58.45,78417.97,0.0,0.01619,1e-05,2.60317]
[1776891344993,58.46,78421.33,0.0,0.01623,1e-05,2.6092]
[1776891350028,58.46,78421.04,0.0,0.01623,1e-05,2.60969]
[1776891355064,58.46,78418.18,0.0,0.01621,1e-05,2.6063]
[1776891360099,58.47,78421.66,0.0,0.01625,1e-05,2.61253]
[1776891365133,58.47,78421.62,0.0,0.01626,1e-05,2.61337]
[1776891370170,58.48,78418.23,0.0,0.01623,1e-05,2.60915]
[1776891375205,58.48,78418.22,0.0,0.01624,1e-05,2.61006]
[1776891380238,58.49,78420.95,0.0,0.01627,1e-05,2.61513]
[1776891385273,58.49,78421.02,0.0,0.01628,1e-05,2.61612]
[1776891392322,58.5,78420.62,0.0,0.01627,1e-05,2.61465]
[1776891397357,58.5,78420.05,0.0,0.01627,1e-05,2.61467]
[1776891402396,58.51,78413.13,0.0,0.0162,1e-05,2.60507]
[1776891407430,58.51,78410.1,0.0,0.01618,1e-05,2.60148]
[1776891412466,58.52,78419.08,0.0,0.01628,1e-05,2.61602]
[1776891417502,58.52,78418.85,0.0,0.01629,1e-05,2.61654]
[1776891422535,58.52,78412.55,0.0,0.01622,1e-05,2.60792]
[1776891427570,58.53,78411.28,0.0,0.01622,1e-05,2.60693]
[1776891432983,58.53,78410.5,0.0,0.01622,1e-05,2.60685]
[1776891437640,58.54,78423.48,0.0,0.01636,1e-05,2.62725]
[1776891443058,58.54,78426.48,0.0,0.0164,1e-05,2.63263]
[1776891449724,58.54,78426.43,0.0,0.01641,1e-05,2.63346]
[1776891455766,58.55,78426.4,0.0,0.0164,1e-05,2.6321]
[1776891459795,58.55,78438.71,0.0,0.01654,1e-05,2.65138]
[1776891465836,58.55,78440.78,0.0,0.01656,1e-05,2.65513]
[1776891470872,58.56,78448.3,0.0,0.01665,1e-05,2.66709]
[1776891475921,58.56,78450.96,0.0,0.01668,1e-05,2.67154]
[1776891480956,58.56,78454.51,0.0,0.01672,1e-05,2.67733]
[1776891485991,58.56,78458.27,0.0,0.01677,1e-05,2.68334]
[1776891491028,58.56,78457.56,0.0,0.01676,1e-05,2.68244]
[1776891498075,58.56,78457.95,0.0,0.01677,1e-05,2.68327]
[1776891503480,58.56,78457.81,0.0,0.01676,1e-05,2.68321]
[1776891509153,58.56,78456.38,0.0,0.01675,1e-05,2.68115]
[1776891514187,58.56,78453.9,0.0,0.01671,1e-05,2.67533]
[1776891519223,58.56,78455.57,0.0,0.01673,1e-05,2.67807]
[1776891523621,58.57,78441.34,0.0,0.01657,1e-05,2.65627]
[1776891529296,58.57,78434.99,0.0,0.01651,1e-05,2.64694]
[1776891534344,58.57,78434.43,0.0,0.01651,1e-05,2.64647]
[1776891536352,58.57,78422.23,0.0,0.01637,1e-05,2.62802]
[1776891538374,58.57,78409.45,0.0,0.01624,1e-05,2.60886]
[1776891542395,58.57,78397.67,0.0,0.01612,1e-05,2.59171]
[1776891547430,58.58,78401.99,0.0,0.01617,1e-05,2.59909]
[1776891552465,58.58,78410.3,0.0,0.01626,1e-05,2.61245]
[1776891559515,58.59,78409.96,0.0,0.01627,1e-05,2.61295]
[1776891564550,58.59,78410.37,0.0,0.01628,1e-05,2.61429]
[1776891569586,58.59,78408.99,0.0,0.01627,1e-05,2.61295]
[1776891574620,58.6,78410.02,0.0,0.01627,1e-05,2.61317]
[1776891582680,58.6,78410.34,0.0,0.01628,1e-05,2.61486]
[1776891587715,58.61,78413.54,0.0,0.01632,1e-05,2.62044]
[1776891594112,58.61,78413.5,0.0,0.01633,1e-05,2.62137]
[1776891599809,58.61,78413.45,0.0,0.01633,1e-05,2.622]
[1776891604847,58.62,78406.86,0.0,0.01627,1e-05,2.61272]
[1776891609884,58.62,78419.86,0.0,0.01641,1e-05,2.63321]
[1776891611896,58.62,78432.9,0.0,0.01656,1e-05,2.65349]
[1776891620960,58.63,78431.07,0.0,0.01655,1e-05,2.65151]
[1776891625994,58.63,78441.33,0.0,0.01666,1e-05,2.66769]
[1776891629014,58.63,78453.48,0.0,0.0168,1e-05,2.6866]
[1776891634393,58.63,78457.23,0.0,0.01683,1e-05,2.69041]
[1776891640092,58.63,78459.73,0.0,0.01685,1e-05,2.6944]
[1776891645126,58.63,78461.15,0.0,0.01687,1e-05,2.69664]
[1776891650160,58.63,78451.72,0.0,0.01677,1e-05,2.68213]
[1776891656207,58.63,78456.47,0.0,0.01682,1e-05,2.68961]
[1776891661241,58.63,78456.51,0.0,0.01682,1e-05,2.68973]
[1776891666279,58.63,78453.68,0.0,0.01679,1e-05,2.68542]
[1776891671314,58.63,78447.69,0.0,0.01672,1e-05,2.67626]
[1776891676349,58.63,78442.08,0.0,0.01666,1e-05,2.66785]
[1776891683399,58.64,78444.0,0.0,0.01669,1e-05,2.67125]
[1776891688434,58.64,78436.84,0.0,0.01661,1e-05,2.66064]
[1776891694815,58.64,78431.03,0.0,0.01654,1e-05,2.65015]
[1776891700518,58.64,78431.03,0.0,0.01655,1e-05,2.65072]
[1776891704886,58.65,78443.55,0.0,0.01668,1e-05,2.67029]
[1776891710589,58.65,78444.94,0.0,0.0167,1e-05,2.67281]
[1776891711596,58.65,78456.53,0.0,0.01683,1e-05,2.69078]
[1776891717647,58.65,78461.97,0.0,0.01689,1e-05,2.69932]
[1776891722676,58.65,78469.54,0.0,0.01698,1e-05,2.71107]
[1776891728721,58.65,78466.27,0.0,0.01694,1e-05,2.70589]
[1776891733756,58.65,78469.9,0.0,0.01698,1e-05,2.71142]
[1776891738793,58.65,78471.46,0.0,0.017,1e-05,2.71372]
[1776891744837,58.65,78474.85,0.0,0.01703,1e-05,2.71876]
[1776891751889,58.64,78474.26,0.0,0.01701,1e-05,2.71537]
[1776891754907,58.64,78492.51,0.0,0.01721,1e-05,2.74381]
[1776891760950,58.64,78494.9,0.0,0.01724,1e-05,2.747]
[1776891765985,58.64,78495.05,0.0,0.01723,1e-05,2.74675]
[1776891770013,58.64,78511.62,0.0,0.01742,1e-05,2.77251]
[1776891775376,58.63,78514.0,0.0,0.01744,1e-05,2.77549]
[1776891781088,58.63,78517.71,0.0,0.01748,1e-05,2.78055]
[1776891786124,58.63,78518.26,0.0,0.01748,1e-05,2.78074]
[1776891791160,58.62,78517.94,0.0,0.01747,1e-05,2.77957]
[1776891796196,58.62,78514.62,0.0,0.01743,1e-05,2.7737]
[1776891805587,58.62,78513.93,0.0,0.01741,1e-05,2.77157]
[1776891811299,58.61,78513.77,0.0,0.01739,1e-05,2.76845]
[1776891821369,58.61,78513.47,0.0,0.01738,1e-05,2.76688]
[1776891826404,58.6,78516.44,0.0,0.01741,1e-05,2.77103]
[1776891833453,58.6,78516.74,0.0,0.01741,1e-05,2.77073]
[1776891838488,58.6,78506.15,0.0,0.01728,1e-05,2.75349]
[1776891845868,58.6,78505.93,0.0,0.01728,1e-05,2.75259]
[1776891852598,58.59,78503.61,0.0,0.01725,1e-05,2.7484]
[1776891859646,58.59,78499.94,0.0,0.0172,1e-05,2.74218]
[1776891864682,58.59,78510.8,0.0,0.01732,1e-05,2.75895]
[1776891870724,58.59,78512.98,0.0,0.01734,1e-05,2.76186]
[1776891876766,58.58,78519.06,0.0,0.0174,1e-05,2.76871]
[1776891883815,58.58,78519.27,0.0,0.01739,1e-05,2.76833]
[1776891887844,58.58,78533.41,0.0,0.01755,1e-05,2.79039]
[1776891893886,58.58,78535.35,0.0,0.01757,1e-05,2.79265]
[1776891900934,58.57,78536.38,0.0,0.01757,1e-05,2.79328]
[1776891902950,58.57,78582.68,0.0,0.01811,1e-05,2.86763]
[1776891903956,58.57,78526.33,0.0,0.01745,1e-05,2.77675]
[1776891915034,58.56,78530.01,0.0,0.01748,1e-05,2.7805]
[1776891920073,58.56,78526.37,0.0,0.01743,1e-05,2.77416]
[1776891926114,58.55,78525.74,0.0,0.01742,1e-05,2.77254]
[1776891934170,58.55,78528.36,0.0,0.01743,1e-05,2.77367]
[1776891940212,58.55,78525.93,0.0,0.0174,1e-05,2.76911]
[1776891945248,58.54,78527.01,0.0,0.01741,1e-05,2.77035]
[1776891952296,58.54,78527.79,0.0,0.01741,1e-05,2.7709]
[1776891957331,58.54,78525.99,0.0,0.01739,1e-05,2.76755]
[1776891962366,58.54,78526.43,0.0,0.01739,1e-05,2.76776]
[1776891971429,58.53,78528.49,0.0,0.01741,1e-05,2.77012]
[1776891976783,58.53,78529.94,0.0,0.01742,1e-05,2.77192]
[1776891982507,58.53,78532.37,0.0,0.01744,1e-05,2.77515]
[1776891987543,58.52,78533.92,0.0,0.01746,1e-05,2.77707]
[1776891990304,58.52,78539.78,0.0,0.01752,1e-05,2.78617]
[1776891990563,58.52,78538.4,0.0,0.0175,1e-05,2.78385]
[1776891995598,58.5,78548.71,0.0,0.01758,1e-05,2.79426]
[1776891997440,58.5,78558.56,0.0,0.01769,1e-05,2.80908]
[1776891997611,58.5,78558.56,0.0,0.01768,1e-05,2.8081]
[1776892003654,58.49,78563.69,0.0,0.01773,1e-05,2.81452]
[1776892009696,58.48,78561.8,0.0,0.0177,1e-05,2.81046]
[1776892014731,58.48,78556.52,0.0,0.01763,1e-05,2.80119]
[1776892019767,58.48,78553.32,0.0,0.01759,1e-05,2.79532]
[1776892025807,58.47,78548.96,0.0,0.01753,1e-05,2.78757]
[1776892030844,58.47,78548.25,0.0,0.01752,1e-05,2.7858]
[1776892035880,58.47,78537.69,0.0,0.01739,1e-05,2.7683]
[1776892040916,58.46,78530.73,0.0,0.01731,1e-05,2.75694]
[1776892044945,58.46,78542.51,0.0,0.01744,1e-05,2.77531]
[1776892049980,58.46,78541.63,0.0,0.01743,1e-05,2.77338]
[1776892055020,58.46,78534.11,0.0,0.01733,1e-05,2.75877]
[1776892060051,58.46,78531.57,0.0,0.0173,1e-05,2.75436]
[1776892065087,58.45,78526.35,0.0,0.01723,1e-05,2.74578]
[1776892070121,58.45,78524.59,0.0,0.01721,1e-05,2.74271]
[1776892075157,58.45,78522.04,0.0,0.01718,1e-05,2.73839]
[1776892080193,58.45,78521.6,0.0,0.01717,1e-05,2.7374]
[1776892085226,58.45,78521.7,0.0,0.01717,1e-05,2.73724]
[1776892090262,58.45,78521.64,0.0,0.01717,1e-05,2.7368]
[1776892095296,58.45,78521.4,0.0,0.01716,1e-05,2.73606]
[1776892100334,58.44,78520.8,0.0,0.01715,1e-05,2.73474]
[1776892105367,58.44,78520.51,0.0,0.01715,1e-05,2.73392]
[1776892110402,58.44,78526.79,0.0,0.01722,1e-05,2.74332]
[1776892115436,58.44,78528.48,0.0,0.01722,1e-05,2.7435]
[1776892120473,58.44,78530.62,0.0,0.01724,1e-05,2.7464]
[1776892125506,58.43,78531.54,0.0,0.01725,1e-05,2.74745]
[1776892132561,58.43,78530.83,0.0,0.01724,1e-05,2.74579]
[1776892138013,58.43,78527.94,0.0,0.0172,1e-05,2.74085]
[1776892143638,58.43,78527.71,0.0,0.01719,1e-05,2.74005]
[1776892149680,58.43,78528.42,0.0,0.0172,1e-05,2.74073]
[1776892155724,58.42,78528.88,0.0,0.0172,1e-05,2.74102]
[1776892160759,58.42,78529.53,0.0,0.01721,1e-05,2.74169]
[1776892165794,58.42,78528.31,0.0,0.01719,1e-05,2.73942]
[1776892171836,58.42,78529.25,0.0,0.01718,1e-05,2.73834]
[1776892176874,58.42,78530.83,0.0,0.0172,1e-05,2.74051]
[1776892183921,58.4,78530.74,0.0,0.01717,1e-05,2.73673]
[1776892188956,58.39,78531.17,0.0,0.01716,1e-05,2.73472]
[1776892192985,58.37,78550.09,0.0,0.01735,1e-05,2.7612]
[1776892199026,58.37,78552.23,0.0,0.01737,1e-05,2.76399]
[1776892204067,58.37,78545.32,0.0,0.01728,1e-05,2.75257]
[1776892215146,58.36,78546.75,0.0,0.0173,1e-05,2.75405]
[1776892221202,58.35,78552.18,0.0,0.01733,1e-05,2.75895]
[1776892226230,58.34,78552.03,0.0,0.01733,1e-05,2.75842]
[1776892232272,58.34,78551.04,0.0,0.0173,1e-05,2.75424]
[1776892237307,58.33,78551.01,0.0,0.01728,1e-05,2.75144]
[1776892242343,58.31,78550.84,0.0,0.01724,1e-05,2.74686]
[1776892249392,58.28,78549.85,0.0,0.01719,1e-05,2.73933]
[1776892255432,58.26,78548.13,0.0,0.01714,1e-05,2.73238]
[1776892260468,58.24,78547.01,0.0,0.0171,1e-05,2.72645]
[1776892268928,58.21,78546.45,0.0,0.01703,1e-05,2.7182]
[1776892275574,58.19,78545.21,0.0,0.01699,1e-05,2.71141]
[1776892280609,58.16,78545.44,0.0,0.01695,1e-05,2.70698]
[1776892285644,58.15,78545.05,0.0,0.01692,1e-05,2.70243]
[1776892290680,58.13,78545.01,0.0,0.01689,1e-05,2.69846]
[1776892296721,58.11,78538.43,0.0,0.01677,1e-05,2.6815]
[1776892298085,58.11,78538.43,0.0,0.01677,1e-05,2.6815]
[1776892298187,58.1,78539.43,0.0,0.01678,1e-05,2.68232]
[1776892300166,58.1,78539.43,0.0,0.01677,1e-05,2.68158]
[1776892300181,58.1,78539.43,0.0,0.01677,1e-05,2.68084]
[1776892304712,58.1,78539.43,0.0,0.01677,1e-05,2.68084]
[1776892304729,58.08,78539.43,0.0,0.01674,1e-05,2.67717]
[1776892306301,58.08,78539.43,0.0,0.01674,1e-05,2.67717]
[1776892306402,58.07,78541.79,0.0,0.01676,1e-05,2.68012]
[1776892309695,58.06,78541.79,0.0,0.01674,1e-05,2.67794]
[1776892310437,58.06,78541.79,0.0,0.01674,1e-05,2.67794]
[1776892309718,58.06,78541.79,0.0,0.01674,1e-05,2.67722]
[1776892310538,58.06,78541.79,0.0,0.01674,1e-05,2.67722]
[1776892312415,58.06,78541.79,0.0,0.01674,1e-05,2.67722]
[1776892312452,58.05,78541.79,0.0,0.01673,1e-05,2.67578]
[1776892316397,58.05,78541.79,0.0,0.01673,1e-05,2.67578]
[1776892316498,58.04,78543.62,0.0,0.01673,1e-05,2.67577]
[1776892319281,58.03,78565.98,0.0,0.01696,1e-05,2.70861]
[1776892326931,58.02,78564.67,0.0,0.01693,1e-05,2.70364]
[1776892332973,58.01,78571.42,0.0,0.017,1e-05,2.71359]
[1776892338007,58.01,78572.18,0.0,0.017,1e-05,2.71407]
[1776892343043,58.01,78571.69,0.0,0.017,1e-05,2.71336]
[1776892348078,57.99,78560.73,0.0,0.01684,1e-05,2.69233]
[1776892353114,57.98,78560.56,0.0,0.0168,1e-05,2.68621]
[1776892358149,57.96,78560.86,0.0,0.01678,1e-05,2.68302]
[1776892363183,57.94,78559.78,0.0,0.01674,1e-05,2.67773]
[1776892368219,57.93,78559.56,0.0,0.01671,1e-05,2.67384]
[1776892373257,57.91,78559.27,0.0,0.01668,1e-05,2.66988]
[1776892380306,57.89,78559.2,0.0,0.01665,1e-05,2.66493]
[1776892385340,57.87,78554.29,0.0,0.01657,1e-05,2.65388]
[1776892390255,57.86,78549.46,0.0,0.0165,1e-05,2.64379]
[1776892390379,57.85,78549.27,0.0,0.01649,1e-05,2.64285]
[1776892395412,57.84,78544.59,0.0,0.01641,1e-05,2.63245]
[1776892398247,57.83,78544.49,0.0,0.0164,1e-05,2.63106]
[1776892398431,57.83,78544.23,0.0,0.0164,1e-05,2.63004]
[1776892399728,57.83,78543.24,0.0,0.01638,1e-05,2.6279]
[1776892400445,57.83,78542.57,0.0,0.01637,1e-05,2.62626]
[1776892402326,57.82,78542.42,0.0,0.01636,1e-05,2.62542]
[1776892402460,57.82,78538.5,0.0,0.01632,1e-05,2.61879]
[1776892407500,57.81,78542.6,0.0,0.01634,1e-05,2.62214]
[1776892412539,57.79,78542.2,0.0,0.0163,1e-05,2.61644]
[1776892418583,57.78,78540.7,0.0,0.01626,1e-05,2.61063]
[1776892423615,57.76,78546.97,0.0,0.01631,1e-05,2.61734]
[1776892428650,57.75,78536.25,0.0,0.01617,1e-05,2.59795]
[1776892433685,57.73,78534.24,0.0,0.01613,1e-05,2.59207]
[1776892440157,57.72,78535.55,0.0,0.01611,1e-05,2.59022]
[1776892446776,57.7,78533.69,0.0,0.01606,1e-05,2.58357]
[1776892452819,57.68,78533.26,0.0,0.01604,1e-05,2.57971]
[1776892460297,57.66,78531.71,0.0,0.01599,1e-05,2.57367]
[1776892465909,57.65,78530.58,0.0,0.01596,1e-05,2.56886]
[1776892470945,57.64,78531.94,0.0,0.01595,1e-05,2.56838]
[1776892475979,57.63,78543.47,0.0,0.01605,1e-05,2.58131]
[1776892481016,57.63,78541.56,0.0,0.01604,1e-05,2.57967]
[1776892486051,57.64,78541.49,0.0,0.01605,1e-05,2.58084]
[1776892496120,57.65,78546.49,0.0,0.01612,1e-05,2.59088]
[1776892501155,57.65,78552.27,0.0,0.01619,1e-05,2.60089]
[1776892506192,57.66,78550.7,0.0,0.01618,1e-05,2.59964]
[1776892514246,57.67,78549.19,0.0,0.01618,1e-05,2.59918]
[1776892517267,57.67,78562.1,0.0,0.01632,1e-05,2.6197]
[1776892523309,57.68,78564.67,0.0,0.01636,1e-05,2.62478]
[1776892528344,57.68,78562.79,0.0,0.01634,1e-05,2.62278]
[1776892533380,57.69,78564.51,0.0,0.01636,1e-05,2.62423]
[1776892539422,57.69,78565.48,0.0,0.01638,1e-05,2.62679]
[1776892544458,57.7,78567.11,0.0,0.0164,1e-05,2.63018]
[1776892549492,57.7,78566.48,0.0,0.0164,1e-05,2.63005]
[1776892554526,57.7,78562.51,0.0,0.01635,1e-05,2.62319]
[1776892559561,57.68,78561.27,0.0,0.01631,1e-05,2.61821]
[1776892564596,57.67,78559.99,0.0,0.01628,1e-05,2.6132]
[1776892569631,57.65,78558.93,0.0,0.01625,1e-05,2.60857]
[1776892574666,57.64,78559.25,0.0,0.01623,1e-05,2.6061]
[1776892579702,57.62,78561.6,0.0,0.01623,1e-05,2.60678]
[1776892584737,57.61,78555.94,0.0,0.01615,1e-05,2.59523]
[1776892589773,57.6,78557.35,0.0,0.01614,1e-05,2.59461]
[1776892594752,57.59,78563.99,0.0,0.01619,1e-05,2.60047]
[1776892594839,57.58,78564.54,0.0,0.01619,1e-05,2.60075]
[1776892596413,57.58,78564.54,0.0,0.01619,1e-05,2.60075]
[1776892596821,57.58,78564.54,0.0,0.01618,1e-05,2.59964]
[1776892601123,57.58,78564.54,0.0,0.01618,1e-05,2.59964]
[1776892601210,57.57,78565.08,0.0,0.01617,1e-05,2.59771]
[1776892606892,57.55,78564.13,0.0,0.01613,1e-05,2.593]
[1776892611926,57.54,78562.77,0.0,0.0161,1e-05,2.58825]
[1776892617968,57.52,78561.36,0.0,0.01606,1e-05,2.58293]
[1776892623003,57.51,78560.55,0.0,0.01603,1e-05,2.57908]
[1776892626087,57.51,78562.43,0.0,0.01605,1e-05,2.58092]
[1776892626097,57.5,78564.98,0.0,0.01607,1e-05,2.5843]
[1776892631476,57.49,78564.88,0.0,0.01605,1e-05,2.58202]
[1776892631492,57.49,78564.16,0.0,0.01604,1e-05,2.58039]
[1776892638109,57.47,78561.9,0.0,0.01599,1e-05,2.57326]
[1776892639416,57.47,78561.9,0.0,0.01599,1e-05,2.57326]
[1776892639517,57.47,78559.25,0.0,0.01596,1e-05,2.5687]
[1776892644398,57.46,78558.59,0.0,0.01594,1e-05,2.56615]
[1776892644478,57.46,78558.27,0.0,0.01593,1e-05,2.56464]
[1776892651632,57.44,78557.74,0.0,0.01589,1e-05,2.55819]
[1776892657242,57.43,78557.15,0.0,0.01586,1e-05,2.55427]
[1776892662277,57.42,78556.85,0.0,0.01584,1e-05,2.55132]
[1776892669326,57.4,78555.9,0.0,0.0158,1e-05,2.54642]
[1776892678392,57.38,78555.53,0.0,0.01576,1e-05,2.54149]
[1776892679222,57.38,78555.53,0.0,0.01576,1e-05,2.54149]
[1776892679399,57.38,78558.3,0.0,0.01579,1e-05,2.5452]
[1776892682423,57.37,78560.27,0.0,0.01581,1e-05,2.54723]
[1776892682524,57.37,78560.2,0.0,0.0158,1e-05,2.54664]
[1776892691915,57.35,78561.16,0.0,0.01578,1e-05,2.54383]
[1776892697525,57.34,78558.96,0.0,0.01574,1e-05,2.53771]
[1776892702561,57.32,78555.12,0.0,0.01568,1e-05,2.52969]
[1776892707595,57.31,78554.86,0.0,0.01566,1e-05,2.52712]
[1776892712630,57.3,78546.39,0.0,0.01554,1e-05,2.51025]
[1776892715655,57.3,78532.87,0.0,0.01539,1e-05,2.48887]
[1776892717368,57.3,78533.11,0.0,0.01539,1e-05,2.48887]
[1776892717403,57.3,78533.58,0.0,0.0154,1e-05,2.48922]
[1776892721962,57.29,78534.68,0.0,0.0154,1e-05,2.4898]
[1776892722701,57.29,78534.6,0.0,0.01539,1e-05,2.48898]
[1776892723251,57.29,78534.6,0.0,0.01539,1e-05,2.48898]
[1776892723708,57.29,78534.21,0.0,0.01539,1e-05,2.48806]
[1776892724146,57.29,78534.21,0.0,0.01539,1e-05,2.48806]
[1776892724715,57.28,78533.87,0.0,0.01538,1e-05,2.48721]
[1776892725583,57.28,78533.87,0.0,0.01538,1e-05,2.48721]
[1776892725683,57.28,78533.25,0.0,0.01537,1e-05,2.48594]
[1776892732199,57.27,78532.99,0.0,0.01535,1e-05,2.48321]
[1776892737376,57.27,78532.56,0.0,0.01534,1e-05,2.48158]
[1776892737736,57.27,78532.56,0.0,0.01534,1e-05,2.48158]
[1776892739499,57.26,78534.39,0.0,0.01535,1e-05,2.48332]
[1776892739821,57.26,78547.07,0.0,0.01548,1e-05,2.50193]
[1776892740961,57.26,78547.07,0.0,0.01548,1e-05,2.50193]
[1776892741834,57.26,78545.78,0.0,0.01546,1e-05,2.49928]
[1776892745059,57.25,78545.02,0.0,0.01545,1e-05,2.49706]
[1776892745959,57.25,78545.02,0.0,0.01545,1e-05,2.49706]
[1776892752964,57.24,78535.17,0.0,0.01533,1e-05,2.47988]
[1776892753014,57.24,78531.47,0.0,0.01529,1e-05,2.47404]
[1776892760967,57.22,78532.92,0.0,0.01528,1e-05,2.47363]
[1776892766003,57.22,78532.98,0.0,0.01527,1e-05,2.47213]
[1776892772046,57.21,78534.69,0.0,0.01526,1e-05,2.47043]
[1776892777853,57.2,78538.14,0.0,0.01529,1e-05,2.4743]
[1776892777932,57.2,78538.27,0.0,0.01529,1e-05,2.47418]
[1776892781071,57.2,78538.65,0.0,0.01529,1e-05,2.47413]
[1776892781114,57.19,78540.35,0.0,0.0153,1e-05,2.47635]
[1776892785514,57.19,78541.3,0.0,0.01531,1e-05,2.47684]
[1776892785573,57.19,78541.93,0.0,0.01531,1e-05,2.47717]
[1776892788108,57.19,78541.93,0.0,0.01531,1e-05,2.47717]
[1776892788157,57.18,78541.93,0.0,0.0153,1e-05,2.47625]
[1776892792404,57.18,78542.79,0.0,0.0153,1e-05,2.47662]
[1776892792457,57.18,78542.74,0.0,0.0153,1e-05,2.47625]
[1776892794698,57.18,78542.74,0.0,0.0153,1e-05,2.47625]
[1776892794798,57.17,78542.74,0.0,0.0153,1e-05,2.47565]
[1776892795451,57.17,78542.74,0.0,0.0153,1e-05,2.47565]
[1776892795528,57.17,78543.4,0.0,0.0153,1e-05,2.47634]
[1776892796361,57.17,78543.4,0.0,0.0153,1e-05,2.47634]
[1776892796381,57.17,78543.82,0.0,0.01531,1e-05,2.47666]
[1776892797139,57.17,78543.82,0.0,0.01531,1e-05,2.47666]
[1776892797224,57.17,78544.03,0.0,0.01531,1e-05,2.47668]
[1776892802690,57.16,78545.31,0.0,0.01531,1e-05,2.47712]
[1776892809307,57.15,78545.23,0.0,0.01529,1e-05,2.47498]
[1776892814340,57.15,78545.42,0.0,0.01528,1e-05,2.47385]
[1776892819375,57.14,78547.38,0.0,0.01529,1e-05,2.47537]
[1776892822832,57.13,78561.24,0.0,0.01543,1e-05,2.4952]
[1776892832902,57.12,78570.13,0.0,0.01549,1e-05,2.5032]
[1776892840522,57.11,78575.04,0.0,0.01553,1e-05,2.50793]
[1776892845557,57.1,78577.8,0.0,0.01554,1e-05,2.51044]
[1776892850594,57.09,78577.62,0.0,0.01553,1e-05,2.50855]
[1776892855627,57.08,78580.07,0.0,0.01554,1e-05,2.51062]
[1776892861669,57.07,78581.25,0.0,0.01554,1e-05,2.51047]
[1776892866705,57.07,78581.98,0.0,0.01554,1e-05,2.50998]
[1776892871741,57.06,78583.14,0.0,0.01554,1e-05,2.51015]
[1776892876776,57.05,78583.88,0.0,0.01554,1e-05,2.50969]
[1776892882817,57.04,78585.22,0.0,0.01554,1e-05,2.50983]
[1776892888860,57.03,78584.63,0.0,0.01552,1e-05,2.50709]
[1776892893406,57.03,78594.76,0.0,0.0156,1e-05,2.5191]
[1776892893559,57.03,78594.76,0.0,0.0156,1e-05,2.5191]
[1776892894890,57.03,78593.9,0.0,0.01559,1e-05,2.51747]
[1776892895098,57.03,78593.9,0.0,0.01559,1e-05,2.51747]
[1776892895191,57.02,78554.89,0.0,0.01518,1e-05,2.45845]
[1776892896018,57.02,78554.89,0.0,0.01518,1e-05,2.45845]
[1776892896108,57.02,78548.95,0.0,0.01511,1e-05,2.44965]
[1776892897624,57.02,78548.95,0.0,0.01511,1e-05,2.44943]
[1776892897630,57.02,78548.48,0.0,0.01511,1e-05,2.44853]
[1776892902963,57.02,78548.62,0.0,0.0151,1e-05,2.44771]
[1776892907997,57.01,78547.24,0.0,0.01508,1e-05,2.44466]
[1776892913033,57.01,78548.99,0.0,0.01509,1e-05,2.44625]
[1776892918068,57.0,78555.36,0.0,0.01515,1e-05,2.45467]
[1776892923105,57.0,78558.95,0.0,0.01518,1e-05,2.45891]
[1776892928141,56.99,78569.53,0.0,0.01528,1e-05,2.4735]
[1776892933608,56.98,78567.37,0.0,0.01525,1e-05,2.46877]
[1776892939244,56.98,78564.05,0.0,0.0152,1e-05,2.46259]
[1776892944260,56.97,78560.62,0.0,0.01516,1e-05,2.45602]
[1776892950302,56.96,78549.63,0.0,0.01503,1e-05,2.43837]
[1776892956343,56.96,78550.36,0.0,0.01502,1e-05,2.43616]
[1776892963818,56.95,78549.35,0.0,0.015,1e-05,2.43321]
[1776892970011,56.94,78549.21,0.0,0.01499,1e-05,2.43198]
[1776892970110,56.94,78548.47,0.0,0.01498,1e-05,2.43068]
[1776892973003,56.94,78548.38,0.0,0.01498,1e-05,2.43014]
[1776892973099,56.94,78548.58,0.0,0.01498,1e-05,2.43024]
[1776892979504,56.93,78548.09,0.0,0.01496,1e-05,2.42809]
[1776892985547,56.93,78550.22,0.0,0.01498,1e-05,2.42997]
[1776892990583,56.92,78549.22,0.0,0.01496,1e-05,2.42746]
[1776892995617,56.92,78548.2,0.0,0.01494,1e-05,2.42493]
[1776893001283,56.91,78543.15,0.0,0.01488,1e-05,2.41673]
[1776893001661,56.91,78543.66,0.0,0.01488,1e-05,2.4171]
[1776893006695,56.91,78544.08,0.0,0.01488,1e-05,2.4168]
[1776893007966,56.91,78544.08,0.0,0.01488,1e-05,2.4168]
[1776893008046,56.91,78541.88,0.0,0.01486,1e-05,2.41339]
[1776893014177,56.9,78541.96,0.0,0.01484,1e-05,2.41047]
[1776893024247,56.89,78544.04,0.0,0.01485,1e-05,2.41184]
[1776893031869,56.89,78544.83,0.0,0.01485,1e-05,2.41167]
[1776893037911,56.88,78545.1,0.0,0.01484,1e-05,2.41107]
[1776893042947,56.88,78544.11,0.0,0.01483,1e-05,2.40882]
[1776893048989,56.87,78543.26,0.0,0.01481,1e-05,2.40666]
[1776893051460,56.87,78543.7,0.0,0.01482,1e-05,2.407]
[1776893052066,56.87,78543.7,0.0,0.01482,1e-05,2.407]
[1776893053256,56.87,78544.1,0.0,0.01482,1e-05,2.40744]
[1776893053357,56.87,78544.1,0.0,0.01482,1e-05,2.40729]
[1776893060067,56.87,78545.26,0.0,0.01482,1e-05,2.40795]
[1776893065102,56.86,78545.67,0.0,0.01482,1e-05,2.40783]
[1776893071146,56.86,78545.94,0.0,0.01481,1e-05,2.40537]
[1776893080208,56.85,78547.71,0.0,0.01481,1e-05,2.40668]
[1776893085244,56.85,78547.89,0.0,0.01481,1e-05,2.40624]
[1776893090278,56.84,78548.03,0.0,0.01481,1e-05,2.40575]
[1776893095312,56.84,78548.04,0.0,0.0148,1e-05,2.40508]
[1776893101355,56.84,78548.03,0.0,0.0148,1e-05,2.40426]
[1776893106390,56.83,78555.28,0.0,0.01487,1e-05,2.41415]
[1776893114878,56.83,78554.37,0.0,0.01485,1e-05,2.41145]
[1776893120489,56.82,78553.03,0.0,0.01483,1e-05,2.40858]
[1776893126531,56.82,78552.08,0.0,0.01481,1e-05,2.40632]
[1776893133006,56.81,78551.98,0.0,0.01479,1e-05,2.40331]
[1776893138614,56.81,78550.9,0.0,0.01477,1e-05,2.4009]
[1776893148681,56.8,78550.78,0.0,0.01476,1e-05,2.39939]
[1776893158752,56.8,78550.1,0.0,0.01475,1e-05,2.39711]
[1776893163794,56.79,78544.56,0.0,0.01469,1e-05,2.3884]
[1776893168831,56.79,78547.58,0.0,0.01471,1e-05,2.39221]
[1776893174870,56.79,78547.76,0.0,0.01471,1e-05,2.39176]
[1776893181919,56.78,78547.83,0.0,0.0147,1e-05,2.39103]
[1776893191986,56.78,78547.84,0.0,0.01468,1e-05,2.38789]
[1776893203504,56.77,78547.93,0.0,0.01468,1e-05,2.38681]
[1776893209109,56.77,78548.18,0.0,0.01468,1e-05,2.38654]
[1776893214144,56.77,78548.3,0.0,0.01467,1e-05,2.38619]
[1776893223645,56.76,78548.25,0.0,0.01466,1e-05,2.38508]
[1776893229249,56.76,78558.13,0.0,0.01476,1e-05,2.39894]
[1776893234283,56.76,78556.0,0.0,0.01474,1e-05,2.39519]
[1776893240326,56.75,78556.14,0.0,0.01473,1e-05,2.39463]
[1776893245360,56.75,78554.09,0.0,0.01471,1e-05,2.39099]
[1776893251402,56.74,78555.14,0.0,0.0147,1e-05,2.38973]
[1776893256436,56.74,78555.4,0.0,0.0147,1e-05,2.38945]
[1776893262481,56.74,78556.27,0.0,0.0147,1e-05,2.38992]
[1776893267519,56.73,78556.86,0.0,0.0147,1e-05,2.39011]
[1776893273563,56.73,78554.41,0.0,0.01467,1e-05,2.38561]
[1776893279607,56.73,78557.53,0.0,0.0147,1e-05,2.38939]
[1776893284638,56.72,78560.06,0.0,0.01471,1e-05,2.3921]
[1776893292695,56.71,78561.68,0.0,0.01471,1e-05,2.39206]
[1776893296390,56.71,78562.54,0.0,0.01472,1e-05,2.39272]
[1776893296485,56.71,78561.09,0.0,0.0147,1e-05,2.3903]
[1776893298740,56.7,78560.96,0.0,0.0147,1e-05,2.38954]
[1776893298839,56.7,78561.29,0.0,0.0147,1e-05,2.38973]
[1776893304208,56.69,78562.53,0.0,0.0147,1e-05,2.39011]
[1776893310820,56.68,78563.53,0.0,0.0147,1e-05,2.38957]
[1776893315855,56.68,78564.36,0.0,0.01468,1e-05,2.3874]
[1776893320902,56.67,78565.11,0.0,0.01468,1e-05,2.38712]
[1776893325934,56.66,78564.23,0.0,0.01466,1e-05,2.38447]
[1776893334419,56.65,78562.6,0.0,0.01463,1e-05,2.38]
[1776893340054,56.65,78564.06,0.0,0.01463,1e-05,2.38058]
[1776893346083,56.64,78566.64,0.0,0.01465,1e-05,2.38279]
[1776893350111,56.63,78566.44,0.0,0.01464,1e-05,2.38147]
[1776893356154,56.63,78566.42,0.0,0.01463,1e-05,2.37992]
[1776893357944,56.63,78566.42,0.0,0.01463,1e-05,2.37992]
[1776893358168,56.62,78566.68,0.0,0.01463,1e-05,2.3798]
[1776893358763,56.62,78566.68,0.0,0.01463,1e-05,2.3798]
[1776893359174,56.62,78565.86,0.0,0.01462,1e-05,2.37835]
[1776893364634,56.62,78565.91,0.0,0.01461,1e-05,2.3772]
[1776893367075,56.62,78566.08,0.0,0.01461,1e-05,2.37721]
[1776893367230,56.61,78566.08,0.0,0.01461,1e-05,2.37672]
[1776893369029,56.61,78566.25,0.0,0.01461,1e-05,2.37673]
[1776893369244,56.61,78566.25,0.0,0.0146,1e-05,2.37649]
[1776893374704,56.6,78566.58,0.0,0.01459,1e-05,2.37379]
[1776893380320,56.6,78566.91,0.0,0.01458,1e-05,2.37287]
[1776893386363,56.59,78567.15,0.0,0.01457,1e-05,2.37184]
[1776893391398,56.59,78567.27,0.0,0.01457,1e-05,2.37088]
[1776893396433,56.58,78567.47,0.0,0.01456,1e-05,2.37004]
[1776893401468,56.57,78567.45,0.0,0.01455,1e-05,2.3689]
[1776893403244,56.57,78568.02,0.0,0.01456,1e-05,2.36951]
[1776893403482,56.57,78568.73,0.0,0.01456,1e-05,2.37032]
[1776893408518,56.57,78566.75,0.0,0.01453,1e-05,2.36633]
[1776893415571,56.56,78565.44,0.0,0.01451,1e-05,2.3629]
[1776893420601,56.55,78567.13,0.0,0.01452,1e-05,2.36404]
[1776893425645,56.55,78572.29,0.0,0.01456,1e-05,2.37063]
[1776893430673,56.54,78569.93,0.0,0.01453,1e-05,2.36603]
[1776893435706,56.54,78575.91,0.0,0.01457,1e-05,2.37158]
[1776893442757,56.53,78583.74,0.0,0.01464,1e-05,2.38117]
[1776893447790,56.52,78588.18,0.0,0.01467,1e-05,2.38628]
[1776893452825,56.51,78587.97,0.0,0.01466,1e-05,2.38427]
[1776893458867,56.5,78588.02,0.0,0.01465,1e-05,2.38264]
[1776893463903,56.5,78597.04,0.0,0.01473,1e-05,2.3947]
[1776893468246,56.49,78600.78,0.0,0.01476,1e-05,2.39899]
[1776893468267,56.49,78601.57,0.0,0.01477,1e-05,2.39984]
[1776893470954,56.49,78616.78,0.0,0.01492,1e-05,2.42134]
[1776893474830,56.48,78621.27,0.0,0.01496,1e-05,2.42697]
[1776893475559,56.48,78621.27,0.0,0.01496,1e-05,2.42697]
[1776893475800,56.48,78621.27,0.0,0.01496,1e-05,2.42697]
[1776893475992,56.48,78623.29,0.0,0.01497,1e-05,2.42925]
[1776893478000,56.48,78608.3,0.0,0.01481,1e-05,2.40639]
[1776893483037,56.47,78603.4,0.0,0.01475,1e-05,2.39765]
[1776893488074,56.46,78604.19,0.0,0.01475,1e-05,2.39731]
[1776893495555,56.45,78604.92,0.0,0.01473,1e-05,2.39433]
[1776893501166,56.44,78605.92,0.0,0.01473,1e-05,2.39407]
[1776893506201,56.43,78605.63,0.0,0.01472,1e-05,2.39221]
[1776893511236,56.43,78605.71,0.0,0.01471,1e-05,2.39092]
[1776893516271,56.42,78599.24,0.0,0.01463,1e-05,2.38005]
[1776893520546,56.42,78598.58,0.0,0.01462,1e-05,2.37831]
[1776893520585,56.42,78599.47,0.0,0.01462,1e-05,2.37935]
[1776893525774,56.41,78601.07,0.0,0.01463,1e-05,2.3804]
[1776893531378,56.4,78602.8,0.0,0.01464,1e-05,2.38138]
[1776893536412,56.4,78609.21,0.0,0.01469,1e-05,2.38944]
[1776893542459,56.39,78610.12,0.0,0.01469,1e-05,2.38913]
[1776893547490,56.38,78610.98,0.0,0.01469,1e-05,2.38902]
[1776893552526,56.37,78611.83,0.0,0.01468,1e-05,2.38691]
[1776893558568,56.37,78611.37,0.0,0.01466,1e-05,2.3846]
[1776893564614,56.36,78611.52,0.0,0.01465,1e-05,2.38321]
[1776893569645,56.35,78611.46,0.0,0.01464,1e-05,2.38178]
[1776893574681,56.35,78628.4,0.0,0.01481,1e-05,2.40536]
[1776893579715,56.34,78629.41,0.0,0.01481,1e-05,2.40528]
[1776893584751,56.33,78628.25,0.0,0.01478,1e-05,2.40203]
[1776893586156,56.33,78628.26,0.0,0.01478,1e-05,2.40174]
[1776893586763,56.33,78628.2,0.0,0.01478,1e-05,2.40135]
[1776893587683,56.33,78628.2,0.0,0.01478,1e-05,2.40135]
[1776893587771,56.33,78627.75,0.0,0.01477,1e-05,2.40038]
[1776893592806,56.32,78626.39,0.0,0.01475,1e-05,2.39688]
[1776893597842,56.31,78625.35,0.0,0.01473,1e-05,2.39388]
[1776893602875,56.3,78623.95,0.0,0.0147,1e-05,2.39038]
[1776893607911,56.3,78623.63,0.0,0.01469,1e-05,2.38849]
[1776893612946,56.29,78623.99,0.0,0.01467,1e-05,2.38535]
[1776893617987,56.28,78623.46,0.0,0.01465,1e-05,2.3832]
[1776893619842,56.28,78623.18,0.0,0.01465,1e-05,2.38279]
[1776893619996,56.28,78623.35,0.0,0.01465,1e-05,2.3825]
[1776893624688,56.28,78623.05,0.0,0.01464,1e-05,2.38124]
[1776893625036,56.27,78622.5,0.0,0.01463,1e-05,2.3799]
[1776893626190,56.27,78622.41,0.0,0.01463,1e-05,2.3795]
[1776893627045,56.27,78622.01,0.0,0.01462,1e-05,2.37865]
[1776893632081,56.26,78621.86,0.0,0.01461,1e-05,2.3771]
[1776893637114,56.26,78620.45,0.0,0.01458,1e-05,2.37374]
[1776893642152,56.25,78620.65,0.0,0.01458,1e-05,2.3725]
[1776893647185,56.25,78619.23,0.0,0.01455,1e-05,2.36943]
[1776893652195,56.24,78620.2,0.0,0.01456,1e-05,2.36985]
[1776893652295,56.24,78619.89,0.0,0.01455,1e-05,2.36915]
[1776893653386,56.24,78619.89,0.0,0.01455,1e-05,2.36915]
[1776893653399,56.24,78619.74,0.0,0.01455,1e-05,2.36869]
[1776893655855,56.24,78619.74,0.0,0.01455,1e-05,2.36844]
[1776893655871,56.24,78620.1,0.0,0.01455,1e-05,2.36872]
[1776893657433,56.24,78620.08,0.0,0.01455,1e-05,2.36845]
[1776893657530,56.23,78619.47,0.0,0.01454,1e-05,2.36731]
[1776893663296,56.23,78619.47,0.0,0.01453,1e-05,2.36586]
[1776893667184,56.22,78618.98,0.0,0.01452,1e-05,2.36443]
[1776893667325,56.22,78618.98,0.0,0.01452,1e-05,2.36419]
[1776893672360,56.22,78620.13,0.0,0.01451,1e-05,2.36272]
[1776893677395,56.21,78623.42,0.0,0.01453,1e-05,2.36637]
[1776893680416,56.21,78635.36,0.0,0.01465,1e-05,2.38315]
[1776893685453,56.2,78640.33,0.0,0.01469,1e-05,2.38914]
[1776893690489,56.19,78650.82,0.0,0.01479,1e-05,2.40321]
[1776893694517,56.19,78667.46,0.0,0.01496,1e-05,2.42671]
[1776893699552,56.18,78670.44,0.0,0.01498,1e-05,2.42944]
[1776893704586,56.17,78672.3,0.0,0.01498,1e-05,2.43046]
[1776893709621,56.16,78667.42,0.0,0.01492,1e-05,2.42143]
[1776893714658,56.16,78668.03,0.0,0.01491,1e-05,2.42068]
[1776893719757,56.15,78667.91,0.0,0.0149,1e-05,2.41885]
[1776893724792,56.14,78668.21,0.0,0.01489,1e-05,2.41765]
[1776893729828,56.13,78668.58,0.0,0.01488,1e-05,2.41655]
[1776893735870,56.12,78667.4,0.0,0.01484,1e-05,2.41084]
[1776893743926,56.11,78667.83,0.0,0.01483,1e-05,2.40859]
[1776893749971,56.1,78665.72,0.0,0.0148,1e-05,2.4039]
[1776893755008,56.09,78665.89,0.0,0.01479,1e-05,2.40261]
[1776893760038,56.09,78665.94,0.0,0.01478,1e-05,2.40115]
[1776893765072,56.08,78665.62,0.0,0.01476,1e-05,2.39918]
[1776893770107,56.07,78664.9,0.0,0.01474,1e-05,2.39665]
[1776893775142,56.06,78665.3,0.0,0.01474,1e-05,2.39551]
[1776893778761,56.06,78666.32,0.0,0.01474,1e-05,2.39617]
[1776893778773,56.06,78666.1,0.0,0.01474,1e-05,2.39584]
[1776893780034,56.06,78666.1,0.0,0.01474,1e-05,2.39584]
[1776893780177,56.06,78666.1,0.0,0.01473,1e-05,2.39527]
[1776893785185,56.05,78657.89,0.0,0.01464,1e-05,2.38207]
[1776893785212,56.05,78656.73,0.0,0.01463,1e-05,2.38011]
[1776893785780,56.05,78656.73,0.0,0.01463,1e-05,2.38011]
[1776893786218,56.05,78657.31,0.0,0.01463,1e-05,2.3807]
[1776893791254,56.04,78652.27,0.0,0.01456,1e-05,2.37005]
[1776893796218,56.04,78652.08,0.0,0.01455,1e-05,2.36906]
[1776893796290,56.04,78651.74,0.0,0.01455,1e-05,2.36809]
[1776893800141,56.03,78646.56,0.0,0.01449,1e-05,2.36004]
[1776893800156,56.03,78646.77,0.0,0.01449,1e-05,2.36013]
[1776893805352,56.03,78648.0,0.0,0.01449,1e-05,2.36063]
[1776893810387,56.02,78648.79,0.0,0.01449,1e-05,2.36074]
[1776893815422,56.02,78650.01,0.0,0.0145,1e-05,2.36151]
[1776893818480,56.01,78650.31,0.0,0.0145,1e-05,2.36155]
[1776893818502,56.01,78653.71,0.0,0.01453,1e-05,2.36633]
[1776893819943,56.01,78653.71,0.0,0.01453,1e-05,2.36633]
[1776893820045,56.01,78660.86,0.0,0.0146,1e-05,2.37642]
[1776893820764,56.01,78660.86,0.0,0.0146,1e-05,2.37642]
[1776893820862,56.01,78661.96,0.0,0.01461,1e-05,2.37804]
[1776893826502,56.01,78665.39,0.0,0.01464,1e-05,2.38172]
[1776893831540,56.0,78668.91,0.0,0.01467,1e-05,2.38572]
[1776893836572,55.99,78669.11,0.0,0.01466,1e-05,2.38482]
[1776893838606,55.99,78678.08,0.0,0.01475,1e-05,2.39784]
[1776893838640,55.99,78681.75,0.0,0.01479,1e-05,2.40303]
[1776893839319,55.99,78681.75,0.0,0.01479,1e-05,2.40303]
[1776893839593,55.99,78681.75,0.0,0.01479,1e-05,2.40277]
[1776893844628,55.98,78681.47,0.0,0.01477,1e-05,2.40102]
[1776893849663,55.98,78683.71,0.0,0.01479,1e-05,2.40302]
[1776893853752,55.97,78685.36,0.0,0.01479,1e-05,2.40267]
[1776893853786,55.97,78689.76,0.0,0.01483,1e-05,2.40894]
[1776893859738,55.96,78688.84,0.0,0.01481,1e-05,2.4059]
[1776893864772,55.96,78687.98,0.0,0.01479,1e-05,2.40321]
[1776893871824,55.95,78686.17,0.0,0.01476,1e-05,2.39856]
[1776893876860,55.94,78680.4,0.0,0.01469,1e-05,2.38863]
[1776893881893,55.93,78679.62,0.0,0.01467,1e-05,2.38614]
[1776893886927,55.93,78670.38,0.0,0.01457,1e-05,2.37121]
[1776893891961,55.92,78673.2,0.0,0.01459,1e-05,2.37415]
[1776893896996,55.92,78675.49,0.0,0.0146,1e-05,2.37631]
[1776893902062,55.91,78679.21,0.0,0.01463,1e-05,2.38034]
[1776893908101,55.9,78690.85,0.0,0.01474,1e-05,2.3963]
[1776893913137,55.9,78688.22,0.0,0.01469,1e-05,2.38905]
[1776893913771,55.9,78688.22,0.0,0.01469,1e-05,2.38905]
[1776893914151,55.9,78688.16,0.0,0.01469,1e-05,2.38869]
[1776893919184,55.89,78686.5,0.0,0.01466,1e-05,2.38487]
[1776893924222,55.88,78685.77,0.0,0.01465,1e-05,2.38245]
[1776893929255,55.88,78683.67,0.0,0.01461,1e-05,2.37802]
[1776893934290,55.87,78678.19,0.0,0.01455,1e-05,2.36865]
[1776893939325,55.86,78676.2,0.0,0.01452,1e-05,2.36427]
[1776893944360,55.86,78676.03,0.0,0.01451,1e-05,2.36284]
[1776893949395,55.85,78675.74,0.0,0.0145,1e-05,2.36123]
[1776893954430,55.85,78674.91,0.0,0.01448,1e-05,2.35885]
[1776893959465,55.84,78678.01,0.0,0.0145,1e-05,2.36222]
[1776893964500,55.83,78677.76,0.0,0.01449,1e-05,2.36066]
[1776893969535,55.83,78675.92,0.0,0.01446,1e-05,2.35678]
[1776893974570,55.82,78675.07,0.0,0.01444,1e-05,2.35239]
[1776893979605,55.82,78679.49,0.0,0.01447,1e-05,2.35771]
[1776893984640,55.81,78685.95,0.0,0.01453,1e-05,2.36603]
[1776893989675,55.81,78689.64,0.0,0.01456,1e-05,2.37028]
[1776893994710,55.8,78691.83,0.0,0.01457,1e-05,2.37234]
[1776893999100,55.8,78706.16,0.0,0.01472,1e-05,2.39259]
[1776894002765,55.79,78717.58,0.0,0.01483,1e-05,2.4085]
[1776894007803,55.78,78707.51,0.0,0.01471,1e-05,2.39211]
[1776894012837,55.78,78708.87,0.0,0.01472,1e-05,2.39284]
[1776894017871,55.77,78709.71,0.0,0.01472,1e-05,2.39281]
[1776894024920,55.76,78711.57,0.0,0.01472,1e-05,2.39381]
[1776894029314,55.76,78699.1,0.0,0.01459,1e-05,2.37413]
[1776894034990,55.75,78693.92,0.0,0.01451,1e-05,2.36351]
[1776894040314,55.75,78683.55,0.0,0.0144,1e-05,2.34741]
[1776894040412,55.75,78683.41,0.0,0.0144,1e-05,2.34721]
[1776894041728,55.75,78683.41,0.0,0.0144,1e-05,2.34705]
[1776894042042,55.75,78683.23,0.0,0.01439,1e-05,2.34663]
[1776894047076,55.74,78693.48,0.0,0.01449,1e-05,2.36081]
[1776894052112,55.74,78694.18,0.0,0.01449,1e-05,2.36094]
[1776894057145,55.73,78698.79,0.0,0.01454,1e-05,2.36679]
[1776894062181,55.73,78700.16,0.0,0.01454,1e-05,2.36784]
[1776894067215,55.72,78706.88,0.0,0.0146,1e-05,2.37671]
[1776894072250,55.72,78706.33,0.0,0.01459,1e-05,2.37481]
[1776894077286,55.71,78704.44,0.0,0.01456,1e-05,2.37096]
[1776894082321,55.71,78703.78,0.0,0.01455,1e-05,2.36895]
[1776894087360,55.7,78703.55,0.0,0.01454,1e-05,2.36759]
[1776894092394,55.7,78708.03,0.0,0.01457,1e-05,2.37119]
[1776894097430,55.69,78710.63,0.0,0.01459,1e-05,2.37397]
[1776894102465,55.69,78713.6,0.0,0.01461,1e-05,2.37707]
[1776894107501,55.68,78714.38,0.0,0.01461,1e-05,2.37713]
[1776894112535,55.68,78713.05,0.0,0.01459,1e-05,2.37409]
[1776894117570,55.67,78711.83,0.0,0.01457,1e-05,2.37128]
[1776894122605,55.67,78712.22,0.0,0.01456,1e-05,2.37087]
[1776894127643,55.66,78719.17,0.0,0.01463,1e-05,2.38014]
[1776894132675,55.66,78721.06,0.0,0.01464,1e-05,2.38223]
[1776894137710,55.66,78721.34,0.0,0.01464,1e-05,2.38245]
[1776894142747,55.66,78721.22,0.0,0.01464,1e-05,2.38205]
[1776894147779,55.66,78720.28,0.0,0.01463,1e-05,2.3805]
[1776894152815,55.65,78720.05,0.0,0.01462,1e-05,2.37799]
[1776894157850,55.65,78720.89,0.0,0.01462,1e-05,2.37907]
[1776894163892,55.65,78720.72,0.0,0.01462,1e-05,2.37861]
[1776894168927,55.65,78719.57,0.0,0.01461,1e-05,2.37674]
[1776894173962,55.65,78720.02,0.0,0.01461,1e-05,2.37724]
[1776894178997,55.65,78721.6,0.0,0.01463,1e-05,2.37941]
[1776894185040,55.65,78722.12,0.0,0.01463,1e-05,2.37996]
[1776894190448,55.65,78721.1,0.0,0.01462,1e-05,2.37828]
[1776894196116,55.65,78721.95,0.0,0.01462,1e-05,2.37934]
[1776894205181,55.65,78722.18,0.0,0.01462,1e-05,2.37934]
[1776894210587,55.64,78720.85,0.0,0.01461,1e-05,2.37715]
[1776894218279,55.64,78721.81,0.0,0.01461,1e-05,2.37632]
[1776894223315,55.64,78721.44,0.0,0.0146,1e-05,2.37558]
[1776894228347,55.64,78721.62,0.0,0.0146,1e-05,2.37565]
[1776894233380,55.64,78717.41,0.0,0.01456,1e-05,2.36923]
[1776894236403,55.64,78700.24,0.0,0.01438,1e-05,2.34391]
[1776894241438,55.64,78698.16,0.0,0.01436,1e-05,2.34098]
[1776894246471,55.64,78688.79,0.0,0.01426,1e-05,2.3275]
[1776894251506,55.64,78695.91,0.0,0.01434,1e-05,2.33814]
[1776894256541,55.64,78697.66,0.0,0.01436,1e-05,2.34086]
[1776894259562,55.64,78717.63,0.0,0.01456,1e-05,2.37031]
[1776894259813,55.64,78717.63,0.0,0.01456,1e-05,2.37031]
[1776894260568,55.64,78720.38,0.0,0.01459,1e-05,2.37437]
[1776894266615,55.64,78719.67,0.0,0.01458,1e-05,2.37312]
[1776894271650,55.64,78720.35,0.0,0.01458,1e-05,2.37202]
[1776894276685,55.64,78721.57,0.0,0.01459,1e-05,2.37366]
[1776894277126,55.64,78721.57,0.0,0.01459,1e-05,2.37366]
[1776894277689,55.64,78718.67,0.0,0.01456,1e-05,2.36934]
[1776894281025,55.64,78714.89,0.0,0.01452,1e-05,2.36372]
[1776894281716,55.64,78714.58,0.0,0.01452,1e-05,2.36325]
[1776894286120,55.64,78714.51,0.0,0.01452,1e-05,2.36312]
[1776894286672,55.64,78714.51,0.0,0.01452,1e-05,2.36312]
[1776894291789,55.64,78720.51,0.0,0.01458,1e-05,2.37193]
[1776894296823,55.64,78723.03,0.0,0.0146,1e-05,2.37556]
[1776894302865,55.64,78727.2,0.0,0.01464,1e-05,2.38153]
[1776894307977,55.64,78724.27,0.0,0.01461,1e-05,2.37707]
[1776894308078,55.64,78725.47,0.0,0.01463,1e-05,2.37882]
[1776894312711,55.64,78725.61,0.0,0.01463,1e-05,2.37894]
[1776894312808,55.64,78725.65,0.0,0.01463,1e-05,2.37894]
[1776894313715,55.64,78725.65,0.0,0.01463,1e-05,2.37894]
[1776894313816,55.64,78725.73,0.0,0.01463,1e-05,2.37903]
[1776894318979,55.64,78727.27,0.0,0.01464,1e-05,2.38117]
[1776894323153,55.64,78727.88,0.0,0.01465,1e-05,2.38199]
[1776894323254,55.64,78729.25,0.0,0.01466,1e-05,2.38399]
[1776894329052,55.64,78729.99,0.0,0.01467,1e-05,2.38487]
[1776894335095,55.63,78729.38,0.0,0.01465,1e-05,2.38176]
[1776894340164,55.63,78729.9,0.0,0.01465,1e-05,2.38244]
[1776894340253,55.63,78729.85,0.0,0.01465,1e-05,2.3823]
[1776894342272,55.63,78729.85,0.0,0.01465,1e-05,2.38227]
[1776894342288,55.63,78729.85,0.0,0.01465,1e-05,2.38224]
[1776894343135,55.63,78729.85,0.0,0.01465,1e-05,2.38224]
[1776894343179,55.63,78729.18,0.0,0.01464,1e-05,2.38122]
[1776894349191,55.63,78730.32,0.0,0.01465,1e-05,2.38273]
[1776894354227,55.63,78729.29,0.0,0.01464,1e-05,2.38105]
[1776894359263,55.63,78721.47,0.0,0.01456,1e-05,2.36935]
[1776894364297,55.63,78719.67,0.0,0.01454,1e-05,2.36668]
[1776894367055,55.63,78721.39,0.0,0.01456,1e-05,2.36922]
[1776894367318,55.63,78721.48,0.0,0.01456,1e-05,2.36935]
[1776894372353,55.63,78729.88,0.0,0.01465,1e-05,2.38171]
[1776894377388,55.63,78730.47,0.0,0.01465,1e-05,2.38246]
[1776894382423,55.63,78731.2,0.0,0.01466,1e-05,2.3834]
[1776894387459,55.63,78737.75,0.0,0.01473,1e-05,2.39296]
[1776894392495,55.63,78743.02,0.0,0.01477,1e-05,2.39854]
[1776894395514,55.63,78755.48,0.0,0.0149,1e-05,2.41697]
[1776894400550,55.64,78758.17,0.0,0.01494,1e-05,2.42284]
[1776894405586,55.65,78759.3,0.0,0.01497,1e-05,2.42784]
[1776894410624,55.66,78762.81,0.0,0.01502,1e-05,2.43482]
[1776894415655,55.66,78763.74,0.0,0.01503,1e-05,2.43554]
[1776894420696,55.65,78766.62,0.0,0.01505,1e-05,2.43919]
[1776894425727,55.65,78766.63,0.0,0.01505,1e-05,2.43849]
[1776894430761,55.65,78765.88,0.0,0.01504,1e-05,2.43666]
[1776894433834,55.64,78766.57,0.0,0.01504,1e-05,2.43742]
[1776894433896,55.64,78766.64,0.0,0.01504,1e-05,2.43725]
[1776894434397,55.64,78766.64,0.0,0.01504,1e-05,2.43725]
[1776894435796,55.64,78766.64,0.0,0.01504,1e-05,2.43697]
[1776894436226,55.64,78766.64,0.0,0.01504,1e-05,2.43697]
[1776894436803,55.64,78766.47,0.0,0.01503,1e-05,2.43658]
[1776894438106,55.64,78766.47,0.0,0.01503,1e-05,2.43658]
[1776894438822,55.64,78766.51,0.0,0.01503,1e-05,2.43636]
[1776894439529,55.64,78766.51,0.0,0.01503,1e-05,2.43636]
[1776894439631,55.64,78766.49,0.0,0.01503,1e-05,2.43633]
[1776894444859,55.64,78763.01,0.0,0.01499,1e-05,2.43026]
[1776894445480,55.64,78763.01,0.0,0.01499,1e-05,2.43026]
[1776894445870,55.64,78761.11,0.0,0.01497,1e-05,2.42727]
[1776894450901,55.63,78756.78,0.0,0.01492,1e-05,2.42019]
[1776894456944,55.64,78755.61,0.0,0.01491,1e-05,2.41807]
[1776894461980,55.66,78751.57,0.0,0.01489,1e-05,2.41531]
[1776894467015,55.67,78750.16,0.0,0.0149,1e-05,2.41649]
[1776894472051,55.69,78749.75,0.0,0.01492,1e-05,2.41915]
[1776894477085,55.7,78749.4,0.0,0.01494,1e-05,2.42188]
[1776894482500,55.72,78748.78,0.0,0.01495,1e-05,2.42418]
[1776894486138,55.72,78748.78,0.0,0.01495,1e-05,2.42418]
[1776894486173,55.73,78749.68,0.0,0.01498,1e-05,2.4281]
[1776894488388,55.73,78749.68,0.0,0.01498,1e-05,2.42874]
[1776894488489,55.74,78754.1,0.0,0.01504,1e-05,2.43604]
[1776894494204,55.75,78762.66,0.0,0.01515,1e-05,2.45271]
[1776894499239,55.77,78765.45,0.0,0.01521,1e-05,2.45991]
[1776894504274,55.78,78767.07,0.0,0.01524,1e-05,2.46528]
[1776894509309,55.8,78772.04,0.0,0.01532,1e-05,2.47568]
[1776894514350,55.81,78772.5,0.0,0.01533,1e-05,2.47711]
[1776894519378,55.82,78772.5,0.0,0.01535,1e-05,2.47987]
[1776894524414,55.83,78774.19,0.0,0.01539,1e-05,2.4852]
[1776894529449,55.85,78775.03,0.0,0.01542,1e-05,2.48918]
[1776894534484,55.86,78775.77,0.0,0.01544,1e-05,2.49297]
[1776894539520,55.87,78776.53,0.0,0.01547,1e-05,2.49677]
[1776894544556,55.88,78780.93,0.0,0.01554,1e-05,2.50609]
[1776894549591,55.9,78781.76,0.0,0.01556,1e-05,2.50986]
[1776894554628,55.91,78788.03,0.0,0.01565,1e-05,2.52196]
[1776894561677,55.92,78791.86,0.0,0.01572,1e-05,2.53122]
[1776894564532,55.93,78792.94,0.0,0.01574,1e-05,2.53384]
[1776894564698,55.93,78793.64,0.0,0.01575,1e-05,2.5354]
[1776894569732,55.94,78797.67,0.0,0.01581,1e-05,2.54399]
[1776894574767,55.95,78799.11,0.0,0.01583,1e-05,2.54646]
[1776894580810,56.0,78798.58,0.0,0.0159,1e-05,2.55662]
[1776894584160,56.01,78795.03,0.0,0.01587,1e-05,2.55199]
[1776894584175,56.01,78795.03,0.0,0.01587,1e-05,2.55199]
[1776894584721,56.01,78793.98,0.0,0.01586,1e-05,2.55081]
[1776894584838,56.03,78794.03,0.0,0.01589,1e-05,2.55547]
[1776894589873,56.04,78783.29,0.0,0.01579,1e-05,2.5411]
[1776894594908,56.05,78781.15,0.0,0.01579,1e-05,2.54016]
[1776894599945,56.06,78774.7,0.0,0.01573,1e-05,2.53258]
[1776894604419,56.07,78771.39,0.0,0.01571,1e-05,2.52938]
[1776894604982,56.08,78762.35,0.0,0.01562,1e-05,2.51642]
[1776894606247,56.08,78762.42,0.0,0.01562,1e-05,2.51653]
[1776894606994,56.08,78760.63,0.0,0.01561,1e-05,2.51478]
[1776894612032,56.09,78759.74,0.0,0.01562,1e-05,2.51595]
[1776894618069,56.11,78750.62,0.0,0.01554,1e-05,2.50499]
[1776894623105,56.12,78745.55,0.0,0.01551,1e-05,2.50027]
[1776894628139,56.13,78744.38,0.0,0.01551,1e-05,2.50048]
[1776894633174,56.14,78738.43,0.0,0.01545,1e-05,2.49182]
[1776894638208,56.16,78735.04,0.0,0.01543,1e-05,2.48913]
[1776894643244,56.17,78733.57,0.0,0.01543,1e-05,2.48934]
[1776894650294,56.18,78733.25,0.0,0.01545,1e-05,2.49224]
[1776894655330,56.2,78731.19,0.0,0.01545,1e-05,2.49197]
[1776894660366,56.21,78728.97,0.0,0.01544,1e-05,2.49049]
[1776894665401,56.22,78728.41,0.0,0.01545,1e-05,2.49199]
[1776894671442,56.23,78728.77,0.0,0.01548,1e-05,2.49532]
[1776894676477,56.24,78724.9,0.0,0.01545,1e-05,2.49172]
[1776894681512,56.25,78724.14,0.0,0.01546,1e-05,2.49287]
[1776894686548,56.26,78724.87,0.0,0.01548,1e-05,2.49627]
[1776894691582,56.27,78722.23,0.0,0.01546,1e-05,2.49245]
[1776894696618,56.28,78716.92,0.0,0.01542,1e-05,2.48666]
[1776894703666,56.3,78717.27,0.0,0.01545,1e-05,2.49047]
[1776894709708,56.31,78717.3,0.0,0.01547,1e-05,2.49328]
[1776894712731,56.32,78704.46,0.0,0.01534,1e-05,2.4752]
[1776894714134,56.32,78691.46,0.0,0.0152,1e-05,2.45609]
[1776894719780,56.34,78698.99,0.0,0.01531,1e-05,2.47064]
[1776894724202,56.35,78710.53,0.0,0.01545,1e-05,2.4906]
[1776894729850,56.36,78714.21,0.0,0.01551,1e-05,2.49857]
[1776894736899,56.38,78715.98,0.0,0.01555,1e-05,2.50455]
[1776894741934,56.39,78717.92,0.0,0.01559,1e-05,2.50983]
[1776894746969,56.4,78719.21,0.0,0.01562,1e-05,2.51409]
[1776894754017,56.41,78722.14,0.0,0.01566,1e-05,2.51966]
[1776894759054,56.42,78715.68,0.0,0.01561,1e-05,2.51205]
[1776894764088,56.43,78710.57,0.0,0.01557,1e-05,2.50663]
[1776894768117,56.44,78697.88,0.0,0.01545,1e-05,2.48929]
[1776894773151,56.46,78696.54,0.0,0.01545,1e-05,2.48978]
[1776894781207,56.48,78698.61,0.0,0.0155,1e-05,2.49735]
[1776894787249,56.49,78703.66,0.0,0.01558,1e-05,2.50794]
[1776894792284,56.5,78701.6,0.0,0.01557,1e-05,2.50721]
[1776894799333,56.52,78702.3,0.0,0.01561,1e-05,2.5116]
[1776894804368,56.53,78703.71,0.0,0.01564,1e-05,2.51607]
[1776894809403,56.54,78703.78,0.0,0.01566,1e-05,2.51846]
[1776894814435,56.55,78703.57,0.0,0.01566,1e-05,2.51832]
[1776894819473,56.56,78704.25,0.0,0.01568,1e-05,2.5216]
[1776894823501,56.57,78715.57,0.0,0.01582,1e-05,2.54073]
[1776894828535,56.58,78723.82,0.0,0.01592,1e-05,2.55548]
[1776894833571,56.59,78726.19,0.0,0.01596,1e-05,2.5611]
[1776894839613,56.6,78729.27,0.0,0.01601,1e-05,2.56819]
[1776894845050,56.61,78731.13,0.0,0.01605,1e-05,2.57297]
[1776894850690,56.62,78731.43,0.0,0.01607,1e-05,2.57571]
[1776894855725,56.63,78730.74,0.0,0.01607,1e-05,2.57654]
[1776894859753,56.63,78744.47,0.0,0.01624,1e-05,2.59943]
[1776894865190,56.64,78749.11,0.0,0.0163,1e-05,2.60829]
[1776894870831,56.65,78738.0,0.0,0.01619,1e-05,2.5929]
[1776894875866,56.66,78737.95,0.0,0.01619,1e-05,2.5924]
[1776894882915,56.67,78737.04,0.0,0.0162,1e-05,2.59329]
[1776894890970,56.68,78732.03,0.0,0.01616,1e-05,2.58812]
[1776894896009,56.69,78729.14,0.0,0.01614,1e-05,2.58526]
[1776894901040,56.7,78728.56,0.0,0.01615,1e-05,2.58599]
[1776894906076,56.71,78722.68,0.0,0.01609,1e-05,2.57852]
[1776894915139,56.72,78721.55,0.0,0.0161,1e-05,2.5798]
[1776894920174,56.73,78719.75,0.0,0.01609,1e-05,2.57869]
[1776894925209,56.74,78728.52,0.0,0.0162,1e-05,2.59401]
[1776894927224,56.74,78746.17,0.0,0.01641,1e-05,2.62224]
[1776894932262,56.74,78748.17,0.0,0.01642,1e-05,2.62457]
[1776894935280,56.75,78759.85,0.0,0.01656,1e-05,2.64374]
[1776894941324,56.75,78754.87,0.0,0.01652,1e-05,2.63721]
[1776894946361,56.76,78752.06,0.0,0.01649,1e-05,2.63413]
[1776894951393,56.77,78752.3,0.0,0.0165,1e-05,2.63562]
[1776894956427,56.77,78759.3,0.0,0.01659,1e-05,2.64777]
[1776894961462,56.78,78762.99,0.0,0.01664,1e-05,2.65467]
[1776894965490,56.78,78774.8,0.0,0.01678,1e-05,2.67424]
[1776894970525,56.78,78776.78,0.0,0.01681,1e-05,2.67828]
[1776894975560,56.79,78775.54,0.0,0.0168,1e-05,2.67717]
[1776894980595,56.79,78776.09,0.0,0.01682,1e-05,2.6789]
[1776894986031,56.8,78775.98,0.0,0.01682,1e-05,2.67956]
[1776894991672,56.8,78774.85,0.0,0.0168,1e-05,2.67657]
[1776894996707,56.8,78774.16,0.0,0.0168,1e-05,2.67629]
[1776895001742,56.81,78774.02,0.0,0.0168,1e-05,2.67689]
[1776895006777,56.81,78780.91,0.0,0.01689,1e-05,2.68869]
[1776895011814,56.81,78785.7,0.0,0.01695,1e-05,2.69707]
[1776895018861,56.82,78785.38,0.0,0.01695,1e-05,2.69751]
[1776895023895,56.82,78784.2,0.0,0.01694,1e-05,2.69628]
[1776895028931,56.82,78784.96,0.0,0.01696,1e-05,2.69815]
[1776895033965,56.83,78785.42,0.0,0.01697,1e-05,2.6995]
[1776895040011,56.83,78784.52,0.0,0.01696,1e-05,2.69876]
[1776895045046,56.83,78784.31,0.0,0.01696,1e-05,2.69901]
[1776895050080,56.84,78780.75,0.0,0.01693,1e-05,2.69391]
[1776895055115,56.84,78786.39,0.0,0.01698,1e-05,2.70139]
[1776895060150,56.84,78800.44,0.0,0.01715,1e-05,2.72452]
[1776895066604,56.84,78797.19,0.0,0.01712,1e-05,2.71985]
[1776895073243,56.85,78796.66,0.0,0.01712,1e-05,2.71955]
[1776895078277,56.85,78791.03,0.0,0.01705,1e-05,2.71099]
[1776895084320,56.85,78787.33,0.0,0.01702,1e-05,2.7057]
[1776895089354,56.85,78784.69,0.0,0.01699,1e-05,2.70204]
[1776895094389,56.86,78783.72,0.0,0.01698,1e-05,2.70107]
[1776895099424,56.86,78776.11,0.0,0.0169,1e-05,2.6895]
[1776895104459,56.86,78766.07,0.0,0.01679,1e-05,2.67417]
[1776895109494,56.87,78764.61,0.0,0.01678,1e-05,2.67267]
[1776895114534,56.87,78765.05,0.0,0.01678,1e-05,2.67222]
[1776895119567,56.88,78743.79,0.0,0.01654,1e-05,2.63939]
[1776895123594,56.88,78731.31,0.0,0.01641,1e-05,2.62069]
[1776895127622,56.88,78718.99,0.0,0.01628,1e-05,2.6025]
[1776895132657,56.89,78724.54,0.0,0.01635,1e-05,2.6126]
[1776895135678,56.89,78735.95,0.0,0.01648,1e-05,2.63127]
[1776895141720,56.9,78739.08,0.0,0.01653,1e-05,2.63757]
[1776895144741,56.9,78751.83,0.0,0.01668,1e-05,2.65834]
[1776895149776,56.91,78743.31,0.0,0.01659,1e-05,2.64578]
[1776895154811,56.91,78728.66,0.0,0.01643,1e-05,2.62375]
[1776895159846,56.92,78733.98,0.0,0.0165,1e-05,2.63326]
[1776895164881,56.92,78734.53,0.0,0.01651,1e-05,2.63522]
[1776895172937,56.93,78734.37,0.0,0.01651,1e-05,2.63454]
[1776895177973,56.94,78734.28,0.0,0.01652,1e-05,2.63545]
[1776895184015,56.94,78734.57,0.0,0.01653,1e-05,2.63717]
[1776895191063,56.95,78734.97,0.0,0.01655,1e-05,2.63924]
[1776895196098,56.95,78735.33,0.0,0.01656,1e-05,2.64082]
[1776895201137,56.96,78735.4,0.0,0.01657,1e-05,2.64192]
[1776895202145,56.96,78716.73,0.0,0.01636,1e-05,2.61282]
[1776895207609,56.97,78733.54,0.0,0.01656,1e-05,2.64067]
[1776895213252,56.97,78736.27,0.0,0.0166,1e-05,2.64618]
[1776895218286,56.98,78740.01,0.0,0.01665,1e-05,2.65303]
[1776895223321,56.98,78742.7,0.0,0.01668,1e-05,2.65817]
[1776895225335,56.98,78754.79,0.0,0.01682,1e-05,2.67767]
[1776895227749,56.98,78767.88,0.0,0.01698,1e-05,2.69879]
[1776895233393,56.99,78780.71,0.0,0.01711,1e-05,2.7178]
[1776895238427,56.99,78785.69,0.0,0.01717,1e-05,2.72612]
[1776895243462,56.99,78785.9,0.0,0.01718,1e-05,2.72672]
[1776895248498,56.99,78776.77,0.0,0.01708,1e-05,2.71238]
[1776895253533,56.99,78779.01,0.0,0.0171,1e-05,2.71639]
[1776895258568,56.99,78790.5,0.0,0.01724,1e-05,2.73524]
[1776895263603,56.99,78777.59,0.0,0.01709,1e-05,2.71467]
[1776895268639,57.0,78765.11,0.0,0.01695,1e-05,2.69506]
[1776895273674,57.0,78755.22,0.0,0.01684,1e-05,2.6799]
[1776895278708,57.0,78751.88,0.0,0.01681,1e-05,2.67525]
[1776895288779,57.01,78750.47,0.0,0.0168,1e-05,2.67436]
[1776895293814,57.01,78754.61,0.0,0.01684,1e-05,2.67947]
[1776895298848,57.01,78763.99,0.0,0.01695,1e-05,2.6951]
[1776895303883,57.02,78771.17,0.0,0.01704,1e-05,2.70716]
[1776895308919,57.02,78771.62,0.0,0.01705,1e-05,2.7084]
[1776895313957,57.02,78773.42,0.0,0.01708,1e-05,2.71179]
[1776895318992,57.02,78775.3,0.0,0.0171,1e-05,2.71526]
[1776895324029,57.03,78774.34,0.0,0.01709,1e-05,2.71415]
[1776895329063,57.03,78770.47,0.0,0.01705,1e-05,2.70838]
[1776895334098,57.03,78767.78,0.0,0.01702,1e-05,2.70457]
[1776895337119,57.03,78751.16,0.0,0.01683,1e-05,2.67834]
[1776895341147,57.03,78735.0,0.0,0.01666,1e-05,2.65336]
[1776895346185,57.05,78727.84,0.0,0.0166,1e-05,2.64509]
[1776895348599,57.05,78739.66,0.0,0.01673,1e-05,2.66412]
[1776895354237,57.05,78737.71,0.0,0.01671,1e-05,2.65989]
[1776895357259,57.06,78725.89,0.0,0.01658,1e-05,2.64179]
[1776895362295,57.06,78720.29,0.0,0.01652,1e-05,2.63405]
[1776895367329,57.07,78716.01,0.0,0.01648,1e-05,2.62842]
[1776895372365,57.07,78711.6,0.0,0.01644,1e-05,2.62263]
[1776895377399,57.08,78700.58,0.0,0.01632,1e-05,2.60666]
[1776895382435,57.08,78699.83,0.0,0.01633,1e-05,2.60675]
[1776895384448,57.09,78687.77,0.0,0.0162,1e-05,2.58856]
[1776895388882,57.09,78703.91,0.0,0.01638,1e-05,2.61472]
[1776895394547,57.1,78705.4,0.0,0.01641,1e-05,2.61844]
[1776895396551,57.1,78692.62,0.0,0.01627,1e-05,2.59903]
[1776895401584,57.11,78688.4,0.0,0.01623,1e-05,2.59382]
[1776895406619,57.11,78701.14,0.0,0.01638,1e-05,2.61491]
[1776895411654,57.12,78691.71,0.0,0.01628,1e-05,2.59931]
[1776895416689,57.12,78689.18,0.0,0.01626,1e-05,2.59669]
[1776895421725,57.13,78690.76,0.0,0.01628,1e-05,2.60042]
[1776895426759,57.14,78690.29,0.0,0.01629,1e-05,2.60098]
[1776895432801,57.14,78690.49,0.0,0.0163,1e-05,2.60283]
[1776895437838,57.15,78681.26,0.0,0.01621,1e-05,2.58987]
[1776895442872,57.16,78675.54,0.0,0.01616,1e-05,2.58246]
[1776895443879,57.16,78686.89,0.0,0.01628,1e-05,2.60032]
[1776895446906,57.16,78703.05,0.0,0.01647,1e-05,2.62628]
[1776895452946,57.17,78705.65,0.0,0.01651,1e-05,2.63159]
[1776895456976,57.17,78717.4,0.0,0.01665,1e-05,2.65085]
[1776895462010,57.18,78720.51,0.0,0.01669,1e-05,2.65658]
[1776895467046,57.18,78722.92,0.0,0.01672,1e-05,2.66117]
[1776895473087,57.18,78723.93,0.0,0.01673,1e-05,2.66152]
[1776895479129,57.19,78725.39,0.0,0.01675,1e-05,2.66476]
[1776895484165,57.19,78727.8,0.0,0.01678,1e-05,2.66934]
[1776895489589,57.2,78736.57,0.0,0.01689,1e-05,2.68407]
[1776895496249,57.2,78735.13,0.0,0.01688,1e-05,2.68252]
[1776895501284,57.2,78725.81,0.0,0.01678,1e-05,2.66845]
[1776895503299,57.2,78740.39,0.0,0.01695,1e-05,2.69188]
[1776895508333,57.21,78741.12,0.0,0.01696,1e-05,2.69358]
[1776895513372,57.21,78741.03,0.0,0.01696,1e-05,2.69397]
[1776895518403,57.21,78753.65,0.0,0.01711,1e-05,2.71473]
[1776895523438,57.21,78758.03,0.0,0.01716,1e-05,2.72209]
[1776895528479,57.21,78759.28,0.0,0.01718,1e-05,2.72441]
[1776895531496,57.21,78741.87,0.0,0.01697,1e-05,2.69459]
[1776895536531,57.22,78749.13,0.0,0.01706,1e-05,2.70675]
[1776895541567,57.22,78738.05,0.0,0.01693,1e-05,2.68954]
[1776895542574,57.22,78723.29,0.0,0.01676,1e-05,2.66628]
[1776895544587,57.22,78710.37,0.0,0.01662,1e-05,2.64627]
[1776895548615,57.23,78721.92,0.0,0.01676,1e-05,2.66517]
[1776895553650,57.23,78715.16,0.0,0.01669,1e-05,2.6553]
[1776895558684,57.23,78711.74,0.0,0.01665,1e-05,2.6508]
[1776895563720,57.24,78718.87,0.0,0.01674,1e-05,2.66287]
[1776895565734,57.24,78736.76,0.0,0.01695,1e-05,2.69148]
[1776895567748,57.24,78753.1,0.0,0.01714,1e-05,2.71774]
[1776895572782,57.24,78759.48,0.0,0.01721,1e-05,2.7282]
[1776895575804,57.24,78747.45,0.0,0.01707,1e-05,2.70908]
[1776895581847,57.24,78745.56,0.0,0.01705,1e-05,2.70648]
[1776895586882,57.24,78745.66,0.0,0.01706,1e-05,2.70702]
[1776895591917,57.25,78747.55,0.0,0.01707,1e-05,2.70822]
[1776895594939,57.25,78760.13,0.0,0.01722,1e-05,2.72854]
[1776895599973,57.25,78763.88,0.0,0.01726,1e-05,2.73475]
[1776895606015,57.25,78765.19,0.0,0.01728,1e-05,2.73705]
[1776895611058,57.25,78766.59,0.0,0.0173,1e-05,2.73945]
[1776895616088,57.25,78767.61,0.0,0.01731,1e-05,2.74126]
[1776895621122,57.25,78769.35,0.0,0.01733,1e-05,2.74426]
[1776895626157,57.25,78766.77,0.0,0.0173,1e-05,2.74028]
[1776895631194,57.25,78764.56,0.0,0.01728,1e-05,2.73697]
[1776895636227,57.25,78768.05,0.0,0.01732,1e-05,2.74281]
[1776895638241,57.25,78755.07,0.0,0.01717,1e-05,2.722]
[1776895643276,57.26,78741.85,0.0,0.01702,1e-05,2.70126]
[1776895648315,57.26,78753.29,0.0,0.01716,1e-05,2.72009]
[1776895650716,57.26,78765.44,0.0,0.0173,1e-05,2.73978]
[1776895656370,57.26,78764.58,0.0,0.01728,1e-05,2.73638]
[1776895661405,57.26,78763.82,0.0,0.01727,1e-05,2.73534]
[1776895669461,57.26,78751.93,0.0,0.01713,1e-05,2.71667]
[1776895674497,57.26,78751.23,0.0,0.01713,1e-05,2.71591]
[1776895680926,57.27,78751.03,0.0,0.01713,1e-05,2.7161]
[1776895686585,57.27,78752.3,0.0,0.01715,1e-05,2.71857]
[1776895691617,57.27,78749.56,0.0,0.01712,1e-05,2.71454]
[1776895696652,57.27,78747.04,0.0,0.01709,1e-05,2.71093]
[1776895701690,57.27,78751.59,0.0,0.01715,1e-05,2.71864]
[1776895704709,57.27,78773.71,0.0,0.01741,1e-05,2.7544]
[1776895709744,57.27,78772.8,0.0,0.0174,1e-05,2.75296]
[1776895715786,57.27,78781.55,0.0,0.01749,1e-05,2.76491]
[1776895721213,57.27,78781.32,0.0,0.01748,1e-05,2.76449]
[1776895723842,57.27,78795.68,0.0,0.01765,1e-05,2.78778]
[1776895728876,57.27,78794.47,0.0,0.01764,1e-05,2.78552]
[1776895733912,57.27,78792.44,0.0,0.01761,1e-05,2.78193]
[1776895738946,57.27,78790.73,0.0,0.01759,1e-05,2.7789]
[1776895743982,57.27,78787.02,0.0,0.01754,1e-05,2.77262]
[1776895749019,57.27,78787.27,0.0,0.01754,1e-05,2.77278]
[1776895752039,57.27,78774.51,0.0,0.01739,1e-05,2.75197]
[1776895757073,57.27,78772.92,0.0,0.01737,1e-05,2.74937]
[1776895762109,57.27,78786.24,0.0,0.01753,1e-05,2.7709]
[1776895767144,57.27,78788.64,0.0,0.01756,1e-05,2.77457]
[1776895772179,57.27,78780.73,0.0,0.01745,1e-05,2.75926]
[1776895777216,57.26,78780.41,0.0,0.01744,1e-05,2.75863]
[1776895782249,57.26,78783.56,0.0,0.01748,1e-05,2.76361]
[1776895787284,57.26,78784.16,0.0,0.01748,1e-05,2.76441]
[1776895794334,57.26,78783.99,0.0,0.01748,1e-05,2.7639]
[1776895799370,57.26,78790.79,0.0,0.01756,1e-05,2.77479]
[1776895804404,57.26,78782.41,0.0,0.01746,1e-05,2.76088]
[1776895806421,57.26,78768.64,0.0,0.0173,1e-05,2.73857]
[1776895811460,57.26,78766.4,0.0,0.01727,1e-05,2.73507]
[1776895816492,57.26,78761.94,0.0,0.01722,1e-05,2.72794]
[1776895821920,57.26,78773.27,0.0,0.01735,1e-05,2.7463]
[1776895827569,57.26,78778.77,0.0,0.01742,1e-05,2.75516]
[1776895832605,57.26,78779.01,0.0,0.01741,1e-05,2.75324]
[1776895837638,57.26,78774.27,0.0,0.01735,1e-05,2.74552]
[1776895842673,57.26,78769.46,0.0,0.01729,1e-05,2.7378]
[1776895848716,57.26,78771.05,0.0,0.01731,1e-05,2.74044]
[1776895853750,57.26,78770.16,0.0,0.0173,1e-05,2.73905]
[1776895858785,57.26,78769.25,0.0,0.01729,1e-05,2.73768]
[1776895863822,57.26,78777.23,0.0,0.01739,1e-05,2.75062]
[1776895869864,57.26,78774.19,0.0,0.01735,1e-05,2.74561]
[1776895874898,57.26,78774.35,0.0,0.01735,1e-05,2.7458]
[1776895882340,57.26,78775.3,0.0,0.01736,1e-05,2.74722]
[1776895887989,57.26,78775.93,0.0,0.01737,1e-05,2.74814]
[1776895892410,57.26,78751.58,0.0,0.01707,1e-05,2.70675]
[1776895898060,57.26,78747.65,0.0,0.01703,1e-05,2.70089]
[1776895903097,57.26,78750.32,0.0,0.01706,1e-05,2.70553]
[1776895906118,57.26,78765.34,0.0,0.01724,1e-05,2.72979]
[1776895911152,57.26,78761.91,0.0,0.0172,1e-05,2.72439]
[1776895919208,57.27,78763.75,0.0,0.01722,1e-05,2.72759]
[1776895924242,57.27,78763.91,0.0,0.01723,1e-05,2.72799]
[1776895929278,57.27,78762.47,0.0,0.01721,1e-05,2.72581]
[1776895934313,57.27,78768.91,0.0,0.01729,1e-05,2.73632]
[1776895936329,57.27,78780.86,0.0,0.01743,1e-05,2.75562]
[1776895940356,57.27,78794.84,0.0,0.01759,1e-05,2.7782]
[1776895947406,57.26,78793.64,0.0,0.01757,1e-05,2.77581]
[1776895951434,57.26,78783.89,0.0,0.01744,1e-05,2.75753]
[1776895956468,57.26,78781.21,0.0,0.01741,1e-05,2.75303]
[1776895961503,57.26,78782.47,0.0,0.01742,1e-05,2.75493]
[1776895969559,57.26,78780.89,0.0,0.0174,1e-05,2.75217]
[1776895974594,57.26,78780.37,0.0,0.0174,1e-05,2.75125]
[1776895979630,57.26,78780.98,0.0,0.0174,1e-05,2.75215]
[1776895982650,57.26,78796.5,0.0,0.01759,1e-05,2.77729]
[1776895987687,57.26,78796.4,0.0,0.01758,1e-05,2.77685]
[1776895993116,57.26,78786.47,0.0,0.01746,1e-05,2.7604]
[1776895999771,57.26,78783.18,0.0,0.01742,1e-05,2.75494]
[1776896004808,57.26,78784.33,0.0,0.01744,1e-05,2.75669]
[1776896010847,57.26,78782.99,0.0,0.01742,1e-05,2.75438]
[1776896014877,57.26,78772.93,0.0,0.01729,1e-05,2.73585]
[1776896019915,57.26,78773.46,0.0,0.01729,1e-05,2.73676]
[1776896024950,57.26,78774.1,0.0,0.0173,1e-05,2.73784]
[1776896029985,57.26,78776.9,0.0,0.01734,1e-05,2.7424]
[1776896035020,57.26,78776.76,0.0,0.01733,1e-05,2.7422]
[1776896040065,57.26,78782.83,0.0,0.01741,1e-05,2.75203]
[1776896045099,57.26,78783.78,0.0,0.01742,1e-05,2.75351]
[1776896046928,57.26,78783.43,0.0,0.01741,1e-05,2.75292]
[1776896047113,57.26,78783.23,0.0,0.01741,1e-05,2.75259]
[1776896050307,57.26,78783.23,0.0,0.01741,1e-05,2.75259]
[1776896050407,57.26,78782.24,0.0,0.0174,1e-05,2.75095]
[1776896056176,57.26,78780.01,0.0,0.01737,1e-05,2.74729]
[1776896061211,57.26,78780.95,0.0,0.01738,1e-05,2.74878]
[1776896067255,57.26,78780.3,0.0,0.01737,1e-05,2.74769]
[1776896072289,57.26,78779.63,0.0,0.01735,1e-05,2.74438]
[1776896078331,57.26,78779.38,0.0,0.01735,1e-05,2.74396]
[1776896083749,57.26,78779.32,0.0,0.01735,1e-05,2.74386]
[1776896089407,57.26,78779.05,0.0,0.01735,1e-05,2.74342]
[1776896092430,57.26,78766.91,0.0,0.0172,1e-05,2.7239]
[1776896097466,57.26,78764.67,0.0,0.01718,1e-05,2.72049]
[1776896098473,57.26,78747.03,0.0,0.01698,1e-05,2.69236]
[1776896103507,57.26,78740.25,0.0,0.0169,1e-05,2.68213]
[1776896108542,57.26,78742.93,0.0,0.01694,1e-05,2.68693]
[1776896113577,57.26,78746.04,0.0,0.01698,1e-05,2.69237]
[1776896118614,57.27,78749.02,0.0,0.01701,1e-05,2.69759]
[1776896123648,57.27,78750.18,0.0,0.01703,1e-05,2.6999]
[1776896128684,57.27,78751.35,0.0,0.01705,1e-05,2.7022]
[1776896133718,57.27,78749.9,0.0,0.01702,1e-05,2.69817]
[1776896138753,57.28,78751.63,0.0,0.01704,1e-05,2.70144]
[1776896142781,57.28,78735.54,0.0,0.01686,1e-05,2.67624]
[1776896147816,57.28,78733.13,0.0,0.01684,1e-05,2.67312]
[1776896152852,57.28,78730.16,0.0,0.01681,1e-05,2.66911]
[1776896158893,57.29,78729.55,0.0,0.01681,1e-05,2.66897]
[1776896162921,57.29,78715.41,0.0,0.01665,1e-05,2.64722]
[1776896167956,57.29,78716.08,0.0,0.01667,1e-05,2.6491]
[1776896172991,57.3,78713.65,0.0,0.01665,1e-05,2.64612]
[1776896178027,57.3,78713.06,0.0,0.01665,1e-05,2.64604]
[1776896183063,57.31,78711.52,0.0,0.01663,1e-05,2.64445]
[1776896188097,57.31,78711.42,0.0,0.01664,1e-05,2.6451]
[1776896194526,57.31,78710.7,0.0,0.01663,1e-05,2.64294]
[1776896204596,57.32,78709.46,0.0,0.01662,1e-05,2.64258]
[1776896214666,57.33,78709.61,0.0,0.01664,1e-05,2.64436]
[1776896221333,57.33,78710.69,0.0,0.01666,1e-05,2.64708]
[1776896223347,57.33,78689.29,0.0,0.01642,1e-05,2.61376]
[1776896224741,57.34,78660.95,0.0,0.01611,1e-05,2.57038]
[1776896230392,57.33,78670.31,0.0,0.0162,1e-05,2.58352]
[1776896235428,57.34,78668.82,0.0,0.01619,1e-05,2.58246]
[1776896240463,57.34,78669.54,0.0,0.01621,1e-05,2.58491]
[1776896245497,57.35,78674.61,0.0,0.01628,1e-05,2.59404]
[1776896250534,57.36,78677.22,0.0,0.01632,1e-05,2.59934]
[1776896255569,57.36,78687.09,0.0,0.01642,1e-05,2.61369]
[1776896260604,57.37,78700.06,0.0,0.01657,1e-05,2.63497]
[1776896264633,57.37,78713.08,0.0,0.01673,1e-05,2.65606]
[1776896269667,57.37,78714.79,0.0,0.01675,1e-05,2.65947]
[1776896274703,57.38,78707.15,0.0,0.01667,1e-05,2.6482]
[1776896279737,57.38,78707.18,0.0,0.01668,1e-05,2.64904]
[1776896284772,57.38,78709.65,0.0,0.01671,1e-05,2.65367]
[1776896290816,57.39,78706.42,0.0,0.01668,1e-05,2.64948]
[1776896295850,57.39,78698.82,0.0,0.0166,1e-05,2.63838]
[1776896301893,57.4,78694.7,0.0,0.01656,1e-05,2.63299]
[1776896306928,57.4,78696.44,0.0,0.01659,1e-05,2.63662]
[1776896311963,57.4,78698.55,0.0,0.0166,1e-05,2.63866]
[1776896316999,57.41,78699.96,0.0,0.01663,1e-05,2.64176]
[1776896322033,57.41,78701.9,0.0,0.01665,1e-05,2.64564]
[1776896327070,57.42,78701.63,0.0,0.01666,1e-05,2.64605]
[1776896332114,57.42,78697.72,0.0,0.01662,1e-05,2.64078]
[1776896333118,57.42,78678.24,0.0,0.0164,1e-05,2.61057]
[1776896334125,57.42,78662.64,0.0,0.01623,1e-05,2.58665]
[1776896339161,57.43,78671.24,0.0,0.01634,1e-05,2.60125]
[1776896344196,57.43,78661.02,0.0,0.01623,1e-05,2.58671]
[1776896348224,57.44,78646.18,0.0,0.01608,1e-05,2.56506]
[1776896353273,57.45,78639.31,0.0,0.01601,1e-05,2.55615]
[1776896355666,57.45,78609.3,0.0,0.0157,1e-05,2.51166]
[1776896357159,57.45,78609.3,0.0,0.0157,1e-05,2.51166]
[1776896357286,57.45,78609.3,0.0,0.0157,1e-05,2.51205]
[1776896360346,57.46,78608.26,0.0,0.01569,1e-05,2.51128]
[1776896360440,57.46,78607.18,0.0,0.01568,1e-05,2.51005]
[1776896365736,57.47,78607.43,0.0,0.0157,1e-05,2.51278]
[1776896366288,57.47,78607.43,0.0,0.0157,1e-05,2.51278]
[1776896366357,57.47,78607.08,0.0,0.0157,1e-05,2.51226]
[1776896368946,57.47,78607.08,0.0,0.0157,1e-05,2.51226]
[1776896368947,57.48,78607.87,0.0,0.01572,1e-05,2.51462]
[1776896374405,57.49,78620.48,0.0,0.01586,1e-05,2.53347]
[1776896379440,57.49,78622.35,0.0,0.01589,1e-05,2.53805]
[1776896384476,57.5,78621.63,0.0,0.01589,1e-05,2.53866]
[1776896389511,57.51,78617.11,0.0,0.01586,1e-05,2.53349]
[1776896394547,57.52,78615.82,0.0,0.01586,1e-05,2.53359]
[1776896399582,57.53,78616.77,0.0,0.01588,1e-05,2.53673]
[1776896404807,57.54,78612.53,0.0,0.01584,1e-05,2.53166]
[1776896404814,57.54,78605.66,0.0,0.01577,1e-05,2.52162]
[1776896410659,57.55,78602.13,0.0,0.01575,1e-05,2.51849]
[1776896416086,57.56,78602.85,0.0,0.01577,1e-05,2.5214]
[1776896421737,57.57,78602.04,0.0,0.01578,1e-05,2.52233]
[1776896429794,57.58,78602.52,0.0,0.0158,1e-05,2.52592]
[1776896436842,57.59,78603.99,0.0,0.01583,1e-05,2.52853]
[1776896441878,57.6,78596.92,0.0,0.01576,1e-05,2.51964]
[1776896446136,57.61,78596.04,0.0,0.01576,1e-05,2.51944]
[1776896446913,57.61,78595.99,0.0,0.01577,1e-05,2.5201]
[1776896451949,57.62,78598.11,0.0,0.0158,1e-05,2.52514]
[1776896452350,57.62,78598.11,0.0,0.0158,1e-05,2.52514]
[1776896452962,57.62,78598.24,0.0,0.01581,1e-05,2.5257]
[1776896456094,57.62,78590.81,0.0,0.01573,1e-05,2.51523]
[1776896456098,57.63,78574.03,0.0,0.01556,1e-05,2.49046]
[1776896457080,57.63,78574.03,0.0,0.01556,1e-05,2.49046]
[1776896457090,57.63,78578.8,0.0,0.01561,1e-05,2.49801]
[1776896463045,57.64,78582.56,0.0,0.01567,1e-05,2.50609]
[1776896467855,57.65,78583.2,0.0,0.01569,1e-05,2.50864]
[1776896467956,57.65,78583.11,0.0,0.01569,1e-05,2.5089]
[1776896473102,57.66,78583.81,0.0,0.01571,1e-05,2.51192]
[1776896478137,57.67,78584.28,0.0,0.01573,1e-05,2.51456]
[1776896483172,57.67,78585.41,0.0,0.01574,1e-05,2.51629]
[1776896489216,57.65,78584.22,0.0,0.0157,1e-05,2.51111]
[1776896494259,57.64,78585.68,0.0,0.01569,1e-05,2.50846]
[1776896495690,57.64,78592.78,0.0,0.01576,1e-05,2.51858]
[1776896496267,57.63,78601.84,0.0,0.01585,1e-05,2.53169]
[1776896496889,57.63,78601.84,0.0,0.01585,1e-05,2.53169]
[1776896497273,57.63,78611.61,0.0,0.01595,1e-05,2.5459]
[1776896500292,57.62,78625.7,0.0,0.0161,1e-05,2.56584]
[1776896500429,57.62,78625.7,0.0,0.0161,1e-05,2.56584]
[1776896501302,57.62,78625.3,0.0,0.01609,1e-05,2.56475]
[1776896506335,57.61,78626.42,0.0,0.01608,1e-05,2.56406]
[1776896511373,57.6,78620.95,0.0,0.01601,1e-05,2.55335]
[1776896513979,57.6,78620.52,0.0,0.016,1e-05,2.55223]
[1776896514052,57.59,78619.15,0.0,0.01598,1e-05,2.54923]
[1776896515797,57.59,78619.15,0.0,0.01598,1e-05,2.54923]
[1776896515826,57.59,78608.47,0.0,0.01585,1e-05,2.53212]
[1776896521422,57.58,78611.73,0.0,0.01588,1e-05,2.53532]
[1776896521504,57.58,78611.25,0.0,0.01587,1e-05,2.53416]
[1776896526864,57.56,78601.02,0.0,0.01574,1e-05,2.51614]
[1776896528406,57.56,78601.02,0.0,0.01574,1e-05,2.51614]
[1776896528490,57.56,78599.03,0.0,0.01571,1e-05,2.51274]
[1776896533524,57.55,78588.79,0.0,0.01559,1e-05,2.49473]
[1776896534531,57.55,78577.42,0.0,0.01546,1e-05,2.47722]
[1776896538558,57.54,78591.29,0.0,0.01559,1e-05,2.49589]
[1776896541650,57.53,78591.39,0.0,0.01559,1e-05,2.4955]
[1776896542045,57.53,78591.39,0.0,0.01559,1e-05,2.4955]
[1776896542857,57.53,78595.99,0.0,0.01563,1e-05,2.50079]
[1776896542915,57.52,78597.67,0.0,0.01564,1e-05,2.50277]
[1776896546195,57.52,78598.53,0.0,0.01565,1e-05,2.50352]
[1776896546292,57.52,78611.6,0.0,0.01578,1e-05,2.52209]
[1776896551650,57.51,78614.25,0.0,0.01578,1e-05,2.522]
[1776896557075,57.49,78614.34,0.0,0.01576,1e-05,2.51971]
[1776896562727,57.49,78612.95,0.0,0.01573,1e-05,2.51562]
[1776896568770,57.47,78612.05,0.0,0.0157,1e-05,2.51151]
[1776896573806,57.46,78610.58,0.0,0.01567,1e-05,2.50737]
[1776896581860,57.45,78610.18,0.0,0.01565,1e-05,2.50372]
[1776896587285,57.44,78609.34,0.0,0.01563,1e-05,2.50058]
[1776896591553,57.43,78608.67,0.0,0.01561,1e-05,2.49847]
[1776896591930,57.43,78609.26,0.0,0.01561,1e-05,2.49861]
[1776896593520,57.43,78608.44,0.0,0.0156,1e-05,2.49702]
[1776896593944,57.43,78609.21,0.0,0.01561,1e-05,2.4978]
[1776896598979,57.42,78609.48,0.0,0.0156,1e-05,2.49637]
[1776896599504,57.42,78609.48,0.0,0.0156,1e-05,2.49637]
[1776896599986,57.42,78608.61,0.0,0.01558,1e-05,2.49471]
[1776896602001,57.41,78594.74,0.0,0.01543,1e-05,2.47329]
[1776896603832,57.41,78594.51,0.0,0.01543,1e-05,2.47263]
[1776896604013,57.41,78595.75,0.0,0.01544,1e-05,2.47416]
[1776896608861,57.4,78600.43,0.0,0.01548,1e-05,2.47985]
[1776896609254,57.4,78600.43,0.0,0.01548,1e-05,2.47985]
[1776896609666,57.4,78605.47,0.0,0.01553,1e-05,2.48704]
[1776896610186,57.4,78605.47,0.0,0.01553,1e-05,2.48704]
[1776896617107,57.39,78612.06,0.0,0.01557,1e-05,2.49207]
[1776896619498,57.38,78611.34,0.0,0.01555,1e-05,2.49029]
[1776896620127,57.38,78610.91,0.0,0.01555,1e-05,2.4893]
[1776896622141,57.38,78598.9,0.0,0.01541,1e-05,2.47068]
[1776896628185,57.37,78602.82,0.0,0.01544,1e-05,2.47467]
[1776896633219,57.36,78604.24,0.0,0.01545,1e-05,2.47526]
[1776896638255,57.36,78608.45,0.0,0.01548,1e-05,2.48004]
[1776896643289,57.35,78611.37,0.0,0.0155,1e-05,2.4829]
[1776896648328,57.34,78613.23,0.0,0.01551,1e-05,2.4842]
[1776896654369,57.33,78614.94,0.0,0.01551,1e-05,2.48499]
[1776896661422,57.32,78616.83,0.0,0.01552,1e-05,2.48578]
[1776896665447,57.32,78629.39,0.0,0.01564,1e-05,2.50347]
[1776896666472,57.32,78629.39,0.0,0.01564,1e-05,2.50347]
[1776896667461,57.31,78630.25,0.0,0.01565,1e-05,2.50412]
[1776896667987,57.31,78630.25,0.0,0.01565,1e-05,2.50412]
[1776896668468,57.31,78630.09,0.0,0.01565,1e-05,2.50355]
[1776896675517,57.3,78625.98,0.0,0.01557,1e-05,2.49303]
[1776896680552,57.29,78623.23,0.0,0.01553,1e-05,2.48732]
[1776896686747,57.29,78624.15,0.0,0.01553,1e-05,2.48742]
[1776896686769,57.28,78619.85,0.0,0.01548,1e-05,2.48034]
[1776896688239,57.28,78619.85,0.0,0.01548,1e-05,2.48034]
[1776896688250,57.28,78618.35,0.0,0.01546,1e-05,2.47746]
[1776896690063,57.28,78618.35,0.0,0.01546,1e-05,2.47746]
[1776896690164,57.28,78611.34,0.0,0.01538,1e-05,2.46639]
[1776896692741,57.28,78610.37,0.0,0.01537,1e-05,2.46466]
[1776896692744,57.28,78609.55,0.0,0.01536,1e-05,2.46315]
[1776896698061,57.27,78608.99,0.0,0.01534,1e-05,2.46064]
[1776896703713,57.26,78606.28,0.0,0.0153,1e-05,2.45522]
[1776896708750,57.25,78600.49,0.0,0.01523,1e-05,2.44535]
[1776896710300,57.25,78600.49,0.0,0.01523,1e-05,2.44535]
[1776896710320,57.25,78591.55,0.0,0.01513,1e-05,2.43165]
[1776896711045,57.25,78591.55,0.0,0.01513,1e-05,2.43165]
[1776896711140,57.25,78591.72,0.0,0.01513,1e-05,2.43167]
[1776896716810,57.24,78594.28,0.0,0.01515,1e-05,2.43432]
[1776896721845,57.24,78596.08,0.0,0.01516,1e-05,2.43587]
[1776896726880,57.23,78596.82,0.0,0.01516,1e-05,2.43585]
[1776896728376,57.23,78596.82,0.0,0.01516,1e-05,2.43585]
[1776896728435,57.23,78602.3,0.0,0.01522,1e-05,2.4435]
[1776896733929,57.23,78603.02,0.0,0.0152,1e-05,2.44116]
[1776896735051,57.23,78603.02,0.0,0.0152,1e-05,2.44116]
[1776896735097,57.22,78604.15,0.0,0.01521,1e-05,2.44261]
[1776896740979,57.22,78607.42,0.0,0.01524,1e-05,2.44613]
[1776896746013,57.21,78608.41,0.0,0.01524,1e-05,2.44652]
[1776896751049,57.21,78610.88,0.0,0.01526,1e-05,2.44909]
[1776896756084,57.2,78610.72,0.0,0.01525,1e-05,2.44778]
[1776896762126,57.2,78611.9,0.0,0.01525,1e-05,2.44828]
[1776896768564,57.19,78613.89,0.0,0.01526,1e-05,2.44998]
[1776896774210,57.18,78613.89,0.0,0.01526,1e-05,2.44873]
[1776896779245,57.18,78609.27,0.0,0.0152,1e-05,2.44088]
[1776896784280,57.17,78604.69,0.0,0.01515,1e-05,2.43318]
[1776896789316,57.17,78597.21,0.0,0.01506,1e-05,2.42129]
[1776896792476,57.17,78596.89,0.0,0.01504,1e-05,2.41846]
[1776896792577,57.17,78596.8,0.0,0.01504,1e-05,2.41817]
[1776896793042,57.17,78596.8,0.0,0.01504,1e-05,2.41817]
[1776896793095,57.17,78596.8,0.0,0.01504,1e-05,2.41802]
[1776896794939,57.17,78596.8,0.0,0.01504,1e-05,2.41786]
[1776896794996,57.17,78596.4,0.0,0.01503,1e-05,2.41712]
[1776896796176,57.17,78596.4,0.0,0.01503,1e-05,2.41712]
[1776896796366,57.16,78596.4,0.0,0.01503,1e-05,2.41697]
[1776896798215,57.16,78596.09,0.0,0.01503,1e-05,2.41636]
[1776896798380,57.16,78591.54,0.0,0.01498,1e-05,2.40952]
[1776896800107,57.16,78584.4,0.0,0.01491,1e-05,2.39907]
[1776896800392,57.16,78584.4,0.0,0.0149,1e-05,2.3988]
[1776896801620,57.16,78584.4,0.0,0.0149,1e-05,2.3988]
[1776896801719,57.16,78582.63,0.0,0.01488,1e-05,2.39608]
[1776896807442,57.16,78578.02,0.0,0.01483,1e-05,2.3886]
[1776896812476,57.17,78575.67,0.0,0.01482,1e-05,2.3873]
[1776896817511,57.18,78574.46,0.0,0.01483,1e-05,2.3883]
[1776896818844,57.18,78573.45,0.0,0.01482,1e-05,2.38738]
[1776896819525,57.19,78571.77,0.0,0.01481,1e-05,2.38549]
[1776896821009,57.19,78569.12,0.0,0.01479,1e-05,2.38219]
[1776896821539,57.19,78567.23,0.0,0.01477,1e-05,2.38001]
[1776896823008,57.2,78563.81,0.0,0.01474,1e-05,2.3756]
[1776896823553,57.2,78562.74,0.0,0.01473,1e-05,2.37462]
[1776896823804,57.2,78562.74,0.0,0.01473,1e-05,2.37462]
[1776896824561,57.2,78563.59,0.0,0.01475,1e-05,2.37643]
[1776896829596,57.22,78556.24,0.0,0.01469,1e-05,2.36865]
[1776896830988,57.22,78554.4,0.0,0.01468,1e-05,2.36657]
[1776896831610,57.22,78553.8,0.0,0.01468,1e-05,2.36628]
[1776896836653,57.24,78545.76,0.0,0.01461,1e-05,2.35765]
[1776896839105,57.24,78542.55,0.0,0.01459,1e-05,2.35421]
[1776896839671,57.24,78539.41,0.0,0.01456,1e-05,2.3503]
[1776896842538,57.25,78535.36,0.0,0.01453,1e-05,2.34503]
[1776896842692,57.25,78534.72,0.0,0.01452,1e-05,2.34405]
[1776896844225,57.25,78534.94,0.0,0.01452,1e-05,2.34431]
[1776896844706,57.25,78535.31,0.0,0.01452,1e-05,2.34479]
[1776896845367,57.25,78535.31,0.0,0.01452,1e-05,2.34479]
[1776896845713,57.25,78535.92,0.0,0.01453,1e-05,2.34561]
[1776896850749,57.24,78537.75,0.0,0.01455,1e-05,2.34794]
[1776896855786,57.24,78540.82,0.0,0.01456,1e-05,2.35007]
[1776896860819,57.24,78542.83,0.0,0.01458,1e-05,2.35265]
[1776896866862,57.24,78543.45,0.0,0.01459,1e-05,2.35317]
[1776896871904,57.24,78544.4,0.0,0.01459,1e-05,2.35423]
[1776896876932,57.24,78544.32,0.0,0.01459,1e-05,2.3538]
[1776896881313,57.24,78544.61,0.0,0.01459,1e-05,2.35404]
[1776896881414,57.24,78544.61,0.0,0.01459,1e-05,2.35391]
[1776896883107,57.24,78544.61,0.0,0.01459,1e-05,2.35391]
[1776896883113,57.23,78546.57,0.0,0.01461,1e-05,2.35661]
[1776896884154,57.23,78546.57,0.0,0.01461,1e-05,2.35661]
[1776896884253,57.23,78547.23,0.0,0.01462,1e-05,2.35749]
[1776896889425,57.23,78555.08,0.0,0.01469,1e-05,2.36845]
[1776896897083,57.23,78553.39,0.0,0.01467,1e-05,2.36541]
[1776896899495,57.23,78540.6,0.0,0.01454,1e-05,2.34678]
[1776896906146,57.23,78542.76,0.0,0.01456,1e-05,2.34952]
[1776896911182,57.23,78543.78,0.0,0.01456,1e-05,2.34871]
[1776896916217,57.22,78543.29,0.0,0.01455,1e-05,2.34776]
[1776896921252,57.22,78544.85,0.0,0.01456,1e-05,2.34976]
[1776896926287,57.22,78544.37,0.0,0.01456,1e-05,2.34884]
[1776896928104,57.22,78544.47,0.0,0.01456,1e-05,2.34894]
[1776896928300,57.22,78543.22,0.0,0.01454,1e-05,2.3471]
[1776896936357,57.22,78543.13,0.0,0.01454,1e-05,2.34665]
[1776896943406,57.22,78543.41,0.0,0.01454,1e-05,2.34679]
[1776896948441,57.22,78542.8,0.0,0.01453,1e-05,2.34575]
[1776896951809,57.22,78542.9,0.0,0.01454,1e-05,2.34586]
[1776896952469,57.22,78547.11,0.0,0.01458,1e-05,2.35181]
[1776896954484,57.22,78558.68,0.0,0.01469,1e-05,2.3684]
[1776896959521,57.21,78557.58,0.0,0.01468,1e-05,2.36644]
[1776896964553,57.21,78558.22,0.0,0.01468,1e-05,2.367]
[1776896970597,57.21,78550.52,0.0,0.0146,1e-05,2.35551]
[1776896972085,57.21,78550.37,0.0,0.01459,1e-05,2.35324]
[1776896972610,57.21,78549.97,0.0,0.01459,1e-05,2.35261]
[1776896974457,57.21,78550.31,0.0,0.01459,1e-05,2.35306]
[1776896974624,57.21,78551.26,0.0,0.0146,1e-05,2.35437]
[1776896979658,57.21,78553.57,0.0,0.01462,1e-05,2.35742]
[1776896981545,57.21,78552.78,0.0,0.01461,1e-05,2.35622]
[1776896981672,57.21,78551.94,0.0,0.0146,1e-05,2.35496]
[1776896986602,57.21,78551.22,0.0,0.01459,1e-05,2.35372]
[1776896986715,57.21,78551.55,0.0,0.0146,1e-05,2.35414]
[1776896987638,57.21,78551.55,0.0,0.0146,1e-05,2.35414]
[1776896987735,57.21,78554.9,0.0,0.01463,1e-05,2.35892]
[1776896988529,57.21,78554.9,0.0,0.01463,1e-05,2.35892]
[1776896988726,57.21,78554.68,0.0,0.01463,1e-05,2.35855]
[1776896993760,57.2,78547.13,0.0,0.01455,1e-05,2.34744]
[1776896998797,57.2,78545.38,0.0,0.01453,1e-05,2.34473]
[1776897003834,57.2,78546.33,0.0,0.01454,1e-05,2.34589]
[1776897008868,57.2,78545.68,0.0,0.01453,1e-05,2.34474]
[1776897013903,57.2,78558.23,0.0,0.01466,1e-05,2.36336]
[1776897018940,57.22,78563.32,0.0,0.01474,1e-05,2.37406]
[1776897023976,57.24,78562.8,0.0,0.01476,1e-05,2.37658]
[1776897029013,57.25,78567.62,0.0,0.01483,1e-05,2.38682]
[1776897034045,57.27,78563.5,0.0,0.0148,1e-05,2.38195]
[1776897039092,57.28,78575.22,0.0,0.01494,1e-05,2.40208]
[1776897044128,57.3,78571.94,0.0,0.01493,1e-05,2.40021]
[1776897049165,57.31,78561.71,0.0,0.01484,1e-05,2.3882]
[1776897054202,57.33,78560.21,0.0,0.01485,1e-05,2.38897]
[1776897057245,57.34,78572.58,0.0,0.01499,1e-05,2.40875]
[1776897062262,57.35,78573.75,0.0,0.01502,1e-05,2.41323]
[1776897065288,57.36,78585.34,0.0,0.01515,1e-05,2.43188]
[1776897070701,57.37,78574.03,0.0,0.01506,1e-05,2.41843]
[1776897076360,57.39,78571.68,0.0,0.01506,1e-05,2.41827]
[1776897082401,57.41,78572.18,0.0,0.01509,1e-05,2.42225]
[1776897086429,57.42,78588.99,0.0,0.01528,1e-05,2.44912]
[1776897090839,57.43,78576.29,0.0,0.01516,1e-05,2.43236]
[1776897096498,57.44,78573.66,0.0,0.01514,1e-05,2.42964]
[1776897101534,57.46,78566.43,0.0,0.01509,1e-05,2.42172]
[1776897106570,57.47,78563.69,0.0,0.01508,1e-05,2.42043]
[1776897111604,57.48,78564.68,0.0,0.01511,1e-05,2.4246]
[1776897116641,57.5,78565.4,0.0,0.01513,1e-05,2.42835]
[1776897121677,57.51,78575.35,0.0,0.01526,1e-05,2.44568]
[1776897124695,57.52,78556.03,0.0,0.01507,1e-05,2.41879]
[1776897126710,57.52,78544.43,0.0,0.01495,1e-05,2.40296]
[1776897131744,57.54,78540.05,0.0,0.01493,1e-05,2.3994]
[1776897136779,57.55,78537.81,0.0,0.01492,1e-05,2.39826]
[1776897143828,57.57,78534.68,0.0,0.01492,1e-05,2.39775]
[1776897148863,57.58,78536.41,0.0,0.01496,1e-05,2.40315]
[1776897152891,57.59,78527.65,0.0,0.01487,1e-05,2.39072]
[1776897157926,57.59,78534.49,0.0,0.01494,1e-05,2.40053]
[1776897162963,57.59,78540.71,0.0,0.01501,1e-05,2.4102]
[1776897167997,57.61,78546.48,0.0,0.01509,1e-05,2.42145]
[1776897173038,57.62,78546.57,0.0,0.01511,1e-05,2.42434]
[1776897178068,57.64,78546.94,0.0,0.01514,1e-05,2.42762]
[1776897183102,57.65,78547.17,0.0,0.01516,1e-05,2.43067]
[1776897188139,57.66,78537.0,0.0,0.01507,1e-05,2.41853]
[1776897193173,57.68,78530.43,0.0,0.01502,1e-05,2.41182]
[1776897198207,57.69,78533.63,0.0,0.01508,1e-05,2.41934]
[1776897203242,57.7,78547.62,0.0,0.01524,1e-05,2.44263]
[1776897208277,57.72,78552.63,0.0,0.01532,1e-05,2.4526]
[1776897215327,57.74,78550.6,0.0,0.01531,1e-05,2.45112]
[1776897220361,57.75,78548.45,0.0,0.0153,1e-05,2.45051]
[1776897225398,57.76,78541.01,0.0,0.01524,1e-05,2.44213]
[1776897229425,57.77,78553.6,0.0,0.01539,1e-05,2.46277]
[1776897234459,57.79,78554.42,0.0,0.01542,1e-05,2.46691]
[1776897239497,57.8,78549.4,0.0,0.01539,1e-05,2.46194]
[1776897244530,57.81,78549.25,0.0,0.0154,1e-05,2.46416]
[1776897249566,57.82,78550.26,0.0,0.01543,1e-05,2.46806]
[1776897254601,57.83,78552.86,0.0,0.01548,1e-05,2.47427]
[1776897259636,57.84,78552.46,0.0,0.01549,1e-05,2.476]
[1776897264671,57.86,78550.91,0.0,0.01549,1e-05,2.47602]
[1776897269707,57.87,78546.34,0.0,0.01546,1e-05,2.47158]
[1776897272106,57.87,78537.08,0.0,0.01536,1e-05,2.45681]
[1776897276755,57.88,78550.23,0.0,0.01551,1e-05,2.47866]
[1776897282176,57.89,78551.77,0.0,0.01554,1e-05,2.48319]
[1776897285819,57.9,78506.71,0.0,0.01508,1e-05,2.41794]
[1776897286299,57.9,78506.71,0.0,0.01508,1e-05,2.41794]
[1776897286828,57.9,78503.99,0.0,0.01505,1e-05,2.41377]
[1776897289847,57.9,78491.71,0.0,0.01492,1e-05,2.39616]
[1776897291020,57.9,78491.71,0.0,0.01492,1e-05,2.39616]
[1776897291039,57.9,78491.83,0.0,0.01493,1e-05,2.39692]
[1776897296908,57.92,78492.28,0.0,0.01496,1e-05,2.40107]
[1776897301930,57.93,78487.3,0.0,0.01493,1e-05,2.39669]
[1776897306979,57.95,78495.04,0.0,0.01503,1e-05,2.41079]
[1776897308980,57.95,78509.43,0.0,0.01519,1e-05,2.43283]
[1776897309987,57.96,78521.1,0.0,0.01531,1e-05,2.45043]
[1776897315024,57.97,78531.27,0.0,0.01544,1e-05,2.46779]
[1776897320059,57.98,78530.57,0.0,0.01545,1e-05,2.46898]
[1776897326099,57.99,78527.06,0.0,0.01543,1e-05,2.46643]
[1776897332141,58.01,78528.27,0.0,0.01545,1e-05,2.46873]
[1776897337176,58.02,78536.14,0.0,0.01554,1e-05,2.48244]
[1776897342211,58.03,78539.66,0.0,0.0156,1e-05,2.48968]
[1776897347247,58.03,78537.19,0.0,0.01558,1e-05,2.48795]
[1776897352684,58.05,78533.36,0.0,0.01556,1e-05,2.48462]
[1776897358325,58.06,78532.7,0.0,0.01557,1e-05,2.48561]
[1776897363362,58.07,78536.98,0.0,0.01563,1e-05,2.49392]
[1776897368394,58.07,78532.95,0.0,0.0156,1e-05,2.48981]
[1776897373429,58.08,78532.84,0.0,0.01561,1e-05,2.49156]
[1776897378465,58.09,78528.29,0.0,0.01558,1e-05,2.48671]
[1776897383499,58.1,78530.76,0.0,0.01562,1e-05,2.49229]
[1776897389543,58.11,78530.46,0.0,0.01563,1e-05,2.49412]
[1776897394577,58.12,78523.45,0.0,0.01556,1e-05,2.48352]
[1776897399612,58.13,78522.48,0.0,0.01556,1e-05,2.48411]
[1776897404647,58.14,78526.05,0.0,0.01561,1e-05,2.49135]
[1776897409687,58.15,78526.38,0.0,0.01563,1e-05,2.49414]
[1776897415724,58.17,78529.24,0.0,0.01568,1e-05,2.50065]
[1776897420760,58.17,78532.02,0.0,0.01573,1e-05,2.50665]
[1776897423176,58.18,78513.01,0.0,0.01553,1e-05,2.47918]
[1776897428815,58.19,78509.31,0.0,0.01551,1e-05,2.47618]
[1776897433850,58.2,78503.84,0.0,0.01547,1e-05,2.47017]
[1776897438885,58.21,78500.92,0.0,0.01545,1e-05,2.46796]
[1776897443921,58.22,78498.58,0.0,0.01544,1e-05,2.46658]
[1776897449024,58.23,78494.09,0.0,0.01541,1e-05,2.46208]
[1776897453054,58.24,78483.82,0.0,0.0153,1e-05,2.44663]
[1776897458086,58.25,78479.79,0.0,0.01527,1e-05,2.44293]
[1776897464130,58.26,78479.68,0.0,0.01529,1e-05,2.44536]
[1776897469165,58.27,78476.8,0.0,0.01528,1e-05,2.44329]
[1776897473194,58.28,78489.55,0.0,0.01542,1e-05,2.46361]
[1776897478228,58.29,78490.02,0.0,0.01544,1e-05,2.46624]
[1776897484270,58.3,78488.35,0.0,0.01544,1e-05,2.46606]
[1776897489309,58.31,78487.16,0.0,0.01544,1e-05,2.46621]
[1776897493334,58.32,78474.51,0.0,0.01532,1e-05,2.44921]
[1776897498371,58.33,78475.31,0.0,0.01534,1e-05,2.45238]
[1776897503405,58.34,78483.42,0.0,0.01544,1e-05,2.46616]
[1776897508439,58.35,78478.37,0.0,0.0154,1e-05,2.46066]
[1776897513474,58.36,78479.57,0.0,0.01542,1e-05,2.46233]
[1776897515488,58.36,78491.32,0.0,0.01555,1e-05,2.48036]
[1776897520524,58.37,78494.69,0.0,0.0156,1e-05,2.4871]
[1776897525559,58.38,78495.94,0.0,0.01562,1e-05,2.49067]
[1776897529588,58.39,78509.34,0.0,0.01577,1e-05,2.5119]
[1776897534622,58.39,78516.73,0.0,0.01586,1e-05,2.52443]
[1776897539657,58.4,78518.37,0.0,0.01589,1e-05,2.52838]
[1776897545702,58.41,78521.49,0.0,0.01594,1e-05,2.53482]
[1776897551743,58.42,78524.63,0.0,0.01599,1e-05,2.54128]
[1776897556781,58.43,78527.17,0.0,0.01602,1e-05,2.54651]
[1776897562826,58.44,78525.34,0.0,0.01602,1e-05,2.54569]
[1776897567857,58.44,78528.99,0.0,0.01607,1e-05,2.55252]
[1776897572890,58.45,78533.56,0.0,0.01611,1e-05,2.55851]
[1776897577925,58.45,78533.97,0.0,0.01613,1e-05,2.56033]
[1776897582961,58.46,78534.86,0.0,0.01614,1e-05,2.56287]
[1776897593030,58.47,78534.67,0.0,0.01616,1e-05,2.56494]
[1776897599072,58.48,78532.76,0.0,0.01615,1e-05,2.56348]
[1776897604448,58.48,78526.98,0.0,0.0161,1e-05,2.55602]
[1776897610162,58.49,78526.06,0.0,0.0161,1e-05,2.55609]
[1776897615196,58.5,78525.27,0.0,0.0161,1e-05,2.5561]
[1776897620236,58.5,78517.37,0.0,0.01602,1e-05,2.54542]
[1776897625266,58.51,78520.3,0.0,0.01606,1e-05,2.55103]
[1776897630303,58.51,78520.1,0.0,0.01607,1e-05,2.55193]
[1776897635338,58.52,78521.46,0.0,0.01608,1e-05,2.55303]
[1776897640373,58.53,78522.57,0.0,0.0161,1e-05,2.55586]
[1776897647422,58.53,78526.95,0.0,0.01616,1e-05,2.56397]
[1776897652457,58.54,78527.65,0.0,0.01617,1e-05,2.56606]
[1776897658499,58.54,78529.16,0.0,0.0162,1e-05,2.56952]
[1776897665552,58.55,78529.83,0.0,0.01622,1e-05,2.5719]
[1776897671592,58.56,78529.18,0.0,0.01622,1e-05,2.57209]
[1776897676627,58.56,78528.2,0.0,0.01621,1e-05,2.5716]
[1776897685012,58.57,78519.82,0.0,0.01614,1e-05,2.56076]
[1776897691734,58.58,78516.87,0.0,0.0161,1e-05,2.55556]
[1776897696768,58.58,78519.81,0.0,0.01614,1e-05,2.56113]
[1776897701804,58.59,78521.36,0.0,0.01617,1e-05,2.56459]
[1776897706839,58.59,78522.73,0.0,0.01619,1e-05,2.56776]
[1776897711874,58.6,78523.89,0.0,0.01621,1e-05,2.57059]
[1776897716909,58.6,78526.84,0.0,0.01625,1e-05,2.5761]
[1776897721945,58.61,78531.62,0.0,0.01631,1e-05,2.58433]
[1776897726981,58.61,78532.57,0.0,0.01633,1e-05,2.58668]
[1776897732017,58.62,78533.37,0.0,0.01634,1e-05,2.58897]
[1776897737049,58.62,78538.65,0.0,0.01641,1e-05,2.59787]
[1776897742086,58.63,78544.68,0.0,0.01648,1e-05,2.60786]
[1776897747121,58.63,78551.84,0.0,0.01656,1e-05,2.61946]
[1776897749829,58.63,78551.51,0.0,0.01656,1e-05,2.61922]
[1776897750142,58.63,78550.69,0.0,0.01655,1e-05,2.6181]
[1776897752083,58.63,78550.91,0.0,0.01654,1e-05,2.61642]
[1776897752184,58.63,78550.85,0.0,0.01654,1e-05,2.61645]
[1776897757191,58.64,78549.83,0.0,0.01654,1e-05,2.61556]
[1776897762225,58.64,78547.99,0.0,0.01652,1e-05,2.61339]
[1776897765090,58.64,78547.21,0.0,0.01652,1e-05,2.61246]
[1776897765192,58.64,78546.91,0.0,0.01651,1e-05,2.61213]
[1776897771287,58.64,78544.9,0.0,0.0165,1e-05,2.60982]
[1776897777330,58.65,78543.34,0.0,0.01648,1e-05,2.60817]
[1776897782365,58.65,78539.2,0.0,0.01644,1e-05,2.60247]
[1776897785453,58.65,78534.56,0.0,0.01639,1e-05,2.59566]
[1776897785465,58.65,78529.67,0.0,0.01634,1e-05,2.58837]
[1776897791428,58.66,78519.47,0.0,0.01624,1e-05,2.57393]
[1776897796463,58.66,78522.07,0.0,0.01627,1e-05,2.57875]
[1776897801499,58.67,78523.67,0.0,0.0163,1e-05,2.58204]
[1776897806534,58.67,78526.14,0.0,0.01633,1e-05,2.58662]
[1776897811569,58.67,78527.71,0.0,0.01634,1e-05,2.58771]
[1776897816606,58.68,78528.52,0.0,0.01636,1e-05,2.58976]
[1776897822646,58.68,78526.79,0.0,0.01634,1e-05,2.58813]
[1776897827682,58.69,78527.15,0.0,0.01635,1e-05,2.58952]
[1776897832717,58.69,78526.22,0.0,0.01635,1e-05,2.58895]
[1776897837751,58.7,78528.01,0.0,0.01638,1e-05,2.5925]
[1776897842787,58.7,78528.55,0.0,0.01639,1e-05,2.59415]
[1776897849835,58.7,78528.78,0.0,0.0164,1e-05,2.59563]
[1776897854870,58.71,78527.1,0.0,0.01639,1e-05,2.5939]
[1776897860912,58.71,78518.62,0.0,0.0163,1e-05,2.58209]
[1776897866284,58.72,78508.79,0.0,0.0162,1e-05,2.56838]
[1776897876353,58.73,78503.94,0.0,0.01615,1e-05,2.56109]
[1776897882061,58.74,78504.96,0.0,0.01617,1e-05,2.5637]
[1776897888103,58.74,78505.24,0.0,0.01618,1e-05,2.56543]
[1776897893145,58.75,78496.38,0.0,0.0161,1e-05,2.55349]
[1776897898173,58.75,78496.01,0.0,0.0161,1e-05,2.55413]
[1776897902201,58.76,78481.77,0.0,0.01596,1e-05,2.53357]
[1776897905225,58.76,78464.14,0.0,0.01577,1e-05,2.50825]
[1776897910257,58.77,78467.55,0.0,0.01582,1e-05,2.51519]
[1776897915292,58.78,78475.64,0.0,0.01592,1e-05,2.5287]
[1776897920328,58.79,78473.85,0.0,0.01591,1e-05,2.52748]
[1776897925361,58.79,78470.82,0.0,0.01589,1e-05,2.52448]
[1776897930399,58.8,78487.72,0.0,0.01608,1e-05,2.55109]
[1776897934425,58.8,78503.19,0.0,0.01624,1e-05,2.5731]
[1776897939460,58.81,78515.12,0.0,0.01638,1e-05,2.59209]
[1776897944499,58.81,78517.64,0.0,0.01642,1e-05,2.59678]
[1776897952555,58.82,78518.24,0.0,0.01643,1e-05,2.59904]
[1776897957592,58.82,78524.24,0.0,0.0165,1e-05,2.60898]
[1776897962630,58.83,78537.06,0.0,0.01665,1e-05,2.62933]
[1776897967665,58.83,78539.77,0.0,0.01669,1e-05,2.63411]
[1776897972700,58.83,78546.79,0.0,0.01677,1e-05,2.64541]
[1776897977736,58.84,78544.18,0.0,0.01674,1e-05,2.64187]
[1776897982770,58.84,78540.57,0.0,0.01671,1e-05,2.63682]
[1776897988812,58.84,78538.29,0.0,0.01668,1e-05,2.63392]
[1776897993847,58.84,78533.05,0.0,0.01662,1e-05,2.62424]
[1776897999889,58.85,78525.76,0.0,0.01654,1e-05,2.61381]
[1776898004929,58.85,78524.71,0.0,0.01653,1e-05,2.61281]
[1776898009983,58.85,78516.37,0.0,0.01645,1e-05,2.60079]
[1776898015019,58.86,78520.55,0.0,0.0165,1e-05,2.60782]
[1776898022068,58.86,78521.27,0.0,0.01651,1e-05,2.60983]
[1776898027421,58.86,78526.27,0.0,0.01657,1e-05,2.61819]
[1776898033150,58.87,78516.63,0.0,0.01647,1e-05,2.60408]
[1776898038183,58.87,78507.25,0.0,0.01637,1e-05,2.59055]
[1776898043219,58.87,78505.3,0.0,0.01636,1e-05,2.58845]
[1776898048256,58.88,78506.14,0.0,0.01638,1e-05,2.59059]
[1776898053288,58.88,78508.72,0.0,0.0164,1e-05,2.59321]
[1776898060338,58.89,78509.07,0.0,0.01641,1e-05,2.59494]
[1776898065373,58.89,78509.99,0.0,0.01643,1e-05,2.59736]
[1776898071414,58.9,78510.49,0.0,0.01644,1e-05,2.59914]
[1776898076449,58.9,78511.15,0.0,0.01645,1e-05,2.60098]
[1776898082491,58.91,78509.33,0.0,0.01644,1e-05,2.59924]
[1776898087841,58.91,78509.67,0.0,0.01645,1e-05,2.6006]
[1776898094594,58.92,78509.63,0.0,0.01646,1e-05,2.60172]
[1776898096592,58.92,78486.75,0.0,0.01621,1e-05,2.56758]
[1776898101626,58.93,78482.81,0.0,0.01618,1e-05,2.56281]
[1776898105654,58.93,78471.32,0.0,0.01606,1e-05,2.54659]
[1776898110689,58.94,78465.52,0.0,0.01601,1e-05,2.53925]
[1776898115724,58.94,78466.13,0.0,0.01601,1e-05,2.53942]
[1776898120759,58.95,78466.25,0.0,0.01602,1e-05,2.54092]
[1776898125798,58.96,78464.09,0.0,0.01601,1e-05,2.53901]
[1776898128127,58.96,78451.09,0.0,0.01588,1e-05,2.52025]
[1776898136871,58.97,78451.48,0.0,0.0159,1e-05,2.52342]
[1776898141906,58.98,78452.25,0.0,0.01592,1e-05,2.52596]
[1776898146941,58.99,78456.73,0.0,0.01598,1e-05,2.53395]
[1776898151976,58.99,78463.42,0.0,0.01606,1e-05,2.54521]
[1776898157011,59.0,78470.64,0.0,0.01614,1e-05,2.55713]
[1776898162047,59.0,78469.18,0.0,0.01613,1e-05,2.55603]
[1776898167082,59.01,78480.85,0.0,0.01627,1e-05,2.57459]
[1776898174131,59.01,78483.71,0.0,0.0163,1e-05,2.57796]
[1776898180172,59.02,78483.46,0.0,0.0163,1e-05,2.57864]
[1776898185209,59.02,78484.4,0.0,0.01632,1e-05,2.58092]
[1776898190244,59.03,78487.24,0.0,0.01635,1e-05,2.58604]
[1776898195278,59.03,78486.51,0.0,0.01635,1e-05,2.58575]
[1776898200313,59.04,78485.97,0.0,0.01635,1e-05,2.58574]
[1776898205348,59.04,78488.83,0.0,0.01639,1e-05,2.59082]
[1776898210383,59.04,78488.94,0.0,0.0164,1e-05,2.59172]
[1776898215418,59.05,78489.3,0.0,0.01641,1e-05,2.59298]
[1776898220454,59.05,78488.72,0.0,0.0164,1e-05,2.59279]
[1776898228834,59.06,78488.74,0.0,0.01641,1e-05,2.59402]
[1776898234551,59.06,78488.01,0.0,0.0164,1e-05,2.59157]
[1776898239586,59.06,78478.65,0.0,0.0163,1e-05,2.57818]
[1776898244622,59.07,78469.09,0.0,0.0162,1e-05,2.56469]
[1776898249657,59.07,78471.24,0.0,0.01623,1e-05,2.5688]
[1776898254695,59.08,78473.07,0.0,0.01626,1e-05,2.57238]
[1776898259047,59.08,78486.53,0.0,0.01641,1e-05,2.59322]
[1776898264766,59.08,78485.5,0.0,0.01641,1e-05,2.59246]
[1776898269799,59.09,78485.59,0.0,0.01641,1e-05,2.59328]
[1776898275840,59.09,78486.6,0.0,0.01643,1e-05,2.59562]
[1776898281883,59.09,78487.54,0.0,0.01644,1e-05,2.59784]
[1776898286916,59.1,78489.39,0.0,0.01647,1e-05,2.6013]
[1776898291954,59.1,78490.23,0.0,0.01647,1e-05,2.60107]
[1776898296990,59.1,78491.04,0.0,0.01648,1e-05,2.60287]
[1776898303032,59.11,78492.31,0.0,0.0165,1e-05,2.60554]
[1776898308067,59.11,78493.71,0.0,0.01652,1e-05,2.60825]
[1776898313102,59.11,78497.83,0.0,0.01657,1e-05,2.61504]
[1776898318136,59.11,78504.95,0.0,0.01665,1e-05,2.62635]
[1776898323171,59.12,78511.48,0.0,0.01673,1e-05,2.63673]
[1776898328206,59.12,78515.0,0.0,0.01677,1e-05,2.64248]
[1776898333242,59.12,78511.01,0.0,0.01673,1e-05,2.63673]
[1776898338277,59.12,78512.75,0.0,0.01675,1e-05,2.63981]
[1776898343312,59.12,78516.05,0.0,0.01679,1e-05,2.64521]
[1776898347341,59.12,78533.53,0.0,0.01699,1e-05,2.67236]
[1776898352377,59.12,78540.94,0.0,0.01706,1e-05,2.68167]
[1776898353171,59.12,78540.94,0.0,0.01706,1e-05,2.68167]
[1776898353381,59.12,78537.7,0.0,0.01702,1e-05,2.67665]
[1776898354124,59.12,78537.7,0.0,0.01702,1e-05,2.67665]
[1776898354389,59.12,78535.13,0.0,0.01699,1e-05,2.67269]
[1776898354594,59.12,78535.13,0.0,0.01699,1e-05,2.67269]
[1776898355396,59.12,78532.8,0.0,0.01697,1e-05,2.6691]
[1776898360431,59.12,78542.86,0.0,0.01708,1e-05,2.68469]
[1776898365468,59.12,78549.37,0.0,0.01715,1e-05,2.6947]
[1776898370505,59.12,78547.41,0.0,0.01713,1e-05,2.69152]
[1776898375539,59.12,78548.92,0.0,0.01715,1e-05,2.69374]
[1776898380579,59.12,78549.35,0.0,0.01715,1e-05,2.69425]
[1776898385610,59.12,78540.98,0.0,0.01705,1e-05,2.68114]
[1776898390645,59.12,78541.86,0.0,0.01706,1e-05,2.68245]
[1776898398700,59.12,78542.16,0.0,0.01707,1e-05,2.68283]
[1776898404744,59.12,78540.98,0.0,0.01705,1e-05,2.68098]
[1776898410110,59.12,78541.35,0.0,0.01706,1e-05,2.68153]
[1776898413805,59.12,78532.25,0.0,0.01694,1e-05,2.66528]
[1776898420179,59.12,78531.08,0.0,0.01693,1e-05,2.66364]
[1776898425891,59.12,78504.12,0.0,0.01663,1e-05,2.62235]
[1776898430927,59.12,78497.42,0.0,0.01656,1e-05,2.61232]
[1776898431667,59.12,78497.42,0.0,0.01656,1e-05,2.61232]
[1776898431932,59.12,78496.94,0.0,0.01655,1e-05,2.6117]
[1776898436967,59.13,78495.71,0.0,0.01654,1e-05,2.6104]
[1776898443010,59.13,78498.75,0.0,0.01658,1e-05,2.61563]
[1776898448045,59.13,78501.33,0.0,0.01661,1e-05,2.62009]
[1776898453152,59.13,78505.46,0.0,0.01666,1e-05,2.62673]
[1776898453188,59.13,78496.9,0.0,0.01657,1e-05,2.61379]
[1776898454175,59.13,78496.9,0.0,0.01657,1e-05,2.61379]
[1776898454191,59.13,78511.16,0.0,0.01673,1e-05,2.63562]
[1776898458242,59.13,78515.25,0.0,0.01677,1e-05,2.64214]
[1776898458327,59.14,78517.6,0.0,0.0168,1e-05,2.64581]
[1776898464157,59.14,78522.82,0.0,0.01686,1e-05,2.65416]
[1776898467504,59.14,78523.24,0.0,0.01687,1e-05,2.6549]
[1776898468185,59.14,78525.0,0.0,0.01689,1e-05,2.6577]
[1776898473220,59.14,78532.92,0.0,0.01696,1e-05,2.66789]
[1776898478254,59.14,78537.27,0.0,0.01701,1e-05,2.67472]
[1776898483290,59.14,78536.7,0.0,0.01701,1e-05,2.67389]
[1776898489332,59.14,78535.76,0.0,0.017,1e-05,2.67253]
[1776898494367,59.14,78536.14,0.0,0.017,1e-05,2.6732]
[1776898499403,59.14,78538.38,0.0,0.01703,1e-05,2.67673]
[1776898504438,59.14,78548.03,0.0,0.01714,1e-05,2.69166]
[1776898509473,59.14,78547.38,0.0,0.01713,1e-05,2.69057]
[1776898514507,59.14,78547.79,0.0,0.01713,1e-05,2.69112]
[1776898520550,59.14,78546.58,0.0,0.01712,1e-05,2.68915]
[1776898527599,59.14,78545.24,0.0,0.0171,1e-05,2.68699]
[1776898534647,59.14,78546.16,0.0,0.0171,1e-05,2.68612]
[1776898539682,59.14,78542.17,0.0,0.01705,1e-05,2.67988]
[1776898541030,59.14,78528.09,0.0,0.0169,1e-05,2.65815]
[1776898546732,59.14,78528.26,0.0,0.0169,1e-05,2.65854]
[1776898551766,59.14,78522.34,0.0,0.01683,1e-05,2.64958]
[1776898556802,59.14,78520.5,0.0,0.01681,1e-05,2.64698]
[1776898561839,59.14,78515.02,0.0,0.01676,1e-05,2.63888]
[1776898568885,59.14,78516.13,0.0,0.01677,1e-05,2.64094]
[1776898573920,59.14,78516.78,0.0,0.01678,1e-05,2.64218]
[1776898578976,59.15,78515.8,0.0,0.01677,1e-05,2.64091]
[1776898588040,59.15,78517.19,0.0,0.01679,1e-05,2.64345]
[1776898593075,59.15,78530.41,0.0,0.01692,1e-05,2.66172]
[1776898600124,59.15,78536.22,0.0,0.01699,1e-05,2.67067]
[1776898605160,59.15,78526.06,0.0,0.01688,1e-05,2.65506]
[1776898610194,59.15,78525.99,0.0,0.01688,1e-05,2.65506]
[1776898615229,59.15,78524.75,0.0,0.01686,1e-05,2.65328]
[1776898621628,59.15,78525.09,0.0,0.01687,1e-05,2.65396]
[1776898627314,59.15,78525.93,0.0,0.01688,1e-05,2.65541]
[1776898631696,59.15,78539.93,0.0,0.01704,1e-05,2.6771]
[1776898637384,59.15,78542.83,0.0,0.01707,1e-05,2.68151]
[1776898642418,59.15,78541.48,0.0,0.01705,1e-05,2.67932]
[1776898647453,59.15,78533.75,0.0,0.01697,1e-05,2.66731]
[1776898653495,59.15,78533.86,0.0,0.01695,1e-05,2.66531]
[1776898658530,59.15,78534.09,0.0,0.01696,1e-05,2.66568]
[1776898665579,59.15,78533.9,0.0,0.01695,1e-05,2.66542]
[1776898671981,59.15,78532.49,0.0,0.01694,1e-05,2.66329]
[1776898680684,59.15,78533.8,0.0,0.01695,1e-05,2.66535]
[1776898689748,59.15,78532.4,0.0,0.01694,1e-05,2.66324]
[1776898694782,59.15,78533.95,0.0,0.01696,1e-05,2.66566]
[1776898702840,59.15,78534.21,0.0,0.01696,1e-05,2.66609]
[1776898707874,59.15,78538.15,0.0,0.017,1e-05,2.67217]
[1776898709889,59.15,78551.89,0.0,0.01716,1e-05,2.69345]
[1776898714923,59.15,78551.64,0.0,0.01714,1e-05,2.69065]
[1776898719958,59.15,78560.8,0.0,0.01724,1e-05,2.70466]
[1776898725000,59.15,78565.26,0.0,0.01729,1e-05,2.71117]
[1776898730029,59.15,78563.03,0.0,0.01726,1e-05,2.70736]
[1776898735065,59.14,78562.58,0.0,0.01725,1e-05,2.70618]
[1776898740100,59.14,78561.9,0.0,0.01724,1e-05,2.7047]
[1776898746142,59.14,78561.53,0.0,0.01723,1e-05,2.70362]
[1776898752546,59.14,78564.41,0.0,0.01726,1e-05,2.70759]
[1776898758225,59.13,78563.6,0.0,0.01725,1e-05,2.70575]
[1776898763260,59.13,78564.48,0.0,0.01726,1e-05,2.70663]
[1776898768299,59.13,78578.05,0.0,0.01741,1e-05,2.72734]
[1776898770309,59.13,78589.76,0.0,0.01754,1e-05,2.74546]
[1776898775343,59.12,78596.49,0.0,0.0176,1e-05,2.75302]
[1776898781387,59.12,78597.71,0.0,0.0176,1e-05,2.75394]
[1776898786421,59.11,78605.26,0.0,0.01769,1e-05,2.76505]
[1776898791456,59.11,78605.66,0.0,0.01768,1e-05,2.76481]
[1776898796491,59.11,78596.22,0.0,0.01757,1e-05,2.74901]
[1776898801541,59.1,78591.0,0.0,0.0175,1e-05,2.74024]
[1776898806576,59.1,78587.65,0.0,0.01746,1e-05,2.73433]
[1776898811606,59.1,78590.97,0.0,0.01749,1e-05,2.73904]
[1776898817649,59.1,78592.76,0.0,0.01751,1e-05,2.74121]
[1776898823074,59.09,78596.09,0.0,0.01754,1e-05,2.74592]
[1776898828727,59.09,78598.3,0.0,0.01757,1e-05,2.74872]
[1776898831747,59.09,78585.33,0.0,0.0174,1e-05,2.72576]
[1776898836781,59.09,78587.79,0.0,0.01743,1e-05,2.72927]
[1776898842835,59.08,78588.18,0.0,0.01743,1e-05,2.72946]
[1776898843831,59.08,78573.28,0.0,0.01726,1e-05,2.70602]
[1776898844838,59.08,78548.21,0.0,0.01697,1e-05,2.66707]
[1776898849875,59.09,78543.99,0.0,0.01693,1e-05,2.66079]
[1776898854909,59.09,78539.6,0.0,0.01688,1e-05,2.65427]
[1776898855915,59.09,78555.96,0.0,0.01706,1e-05,2.67959]
[1776898860951,59.09,78550.91,0.0,0.01701,1e-05,2.6718]
[1776898865986,59.09,78551.78,0.0,0.01702,1e-05,2.6732]
[1776898870017,59.09,78536.12,0.0,0.01684,1e-05,2.64909]
[1776898875049,59.09,78538.08,0.0,0.01686,1e-05,2.65233]
[1776898880085,59.09,78538.86,0.0,0.01687,1e-05,2.65367]
[1776898885128,59.09,78528.77,0.0,0.01676,1e-05,2.63838]
[1776898888141,59.09,78515.2,0.0,0.01661,1e-05,2.61784]
[1776898893569,59.09,78519.49,0.0,0.01665,1e-05,2.62273]
[1776898899218,59.1,78513.29,0.0,0.01659,1e-05,2.6137]
[1776898904252,59.1,78514.84,0.0,0.01661,1e-05,2.61655]
[1776898908281,59.1,78502.79,0.0,0.01648,1e-05,2.59866]
[1776898913709,59.1,78503.53,0.0,0.01649,1e-05,2.60061]
[1776898919358,59.11,78500.83,0.0,0.01647,1e-05,2.59723]
[1776898924395,59.11,78498.58,0.0,0.01645,1e-05,2.5946]
[1776898929429,59.11,78496.35,0.0,0.01643,1e-05,2.59196]
[1776898934478,59.12,78493.78,0.0,0.01641,1e-05,2.58885]
[1776898939498,59.12,78504.74,0.0,0.01653,1e-05,2.60612]
[1776898944533,59.13,78504.19,0.0,0.01653,1e-05,2.60603]
[1776898949569,59.13,78504.27,0.0,0.01654,1e-05,2.60676]
[1776898954607,59.13,78500.74,0.0,0.01649,1e-05,2.59975]
[1776898957624,59.13,78488.39,0.0,0.01636,1e-05,2.58166]
[1776898962659,59.14,78506.84,0.0,0.01657,1e-05,2.61035]
[1776898967694,59.14,78514.83,0.0,0.01666,1e-05,2.623]
[1776898972729,59.14,78521.9,0.0,0.01674,1e-05,2.63418]
[1776898977768,59.14,78506.08,0.0,0.01657,1e-05,2.61046]
[1776898982801,59.15,78504.99,0.0,0.01656,1e-05,2.60937]
[1776898985825,59.15,78492.19,0.0,0.01642,1e-05,2.59035]
[1776898990855,59.15,78495.27,0.0,0.01646,1e-05,2.59574]
[1776898995890,59.16,78497.2,0.0,0.01649,1e-05,2.59938]
[1776899000925,59.16,78499.47,0.0,0.01652,1e-05,2.60353]
[1776899005960,59.16,78498.55,0.0,0.01651,1e-05,2.60282]
[1776899010997,59.17,78496.17,0.0,0.01649,1e-05,2.59988]
[1776899016032,59.17,78495.06,0.0,0.01647,1e-05,2.59673]
[1776899021066,59.17,78491.6,0.0,0.01644,1e-05,2.59219]
[1776899025095,59.17,78473.33,0.0,0.01624,1e-05,2.5653]
[1776899030131,59.18,78467.22,0.0,0.01618,1e-05,2.55714]
[1776899035167,59.18,78469.58,0.0,0.01622,1e-05,2.56168]
[1776899040201,59.19,78471.3,0.0,0.01624,1e-05,2.56524]
[1776899044229,59.19,78483.45,0.0,0.01638,1e-05,2.58423]
[1776899050271,59.2,78486.76,0.0,0.01642,1e-05,2.59013]
[1776899059334,59.2,78486.6,0.0,0.01643,1e-05,2.59119]
[1776899064768,59.21,78487.01,0.0,0.01644,1e-05,2.59267]
[1776899071418,59.21,78488.0,0.0,0.01645,1e-05,2.59287]
[1776899076454,59.22,78485.26,0.0,0.01642,1e-05,2.58946]
[1776899081487,59.22,78479.1,0.0,0.01636,1e-05,2.58099]
[1776899086523,59.22,78479.87,0.0,0.01638,1e-05,2.58299]
[1776899090552,59.23,78493.81,0.0,0.01653,1e-05,2.60469]
[1776899096593,59.23,78498.64,0.0,0.01659,1e-05,2.61277]
[1776899101628,59.23,78493.5,0.0,0.01654,1e-05,2.6056]
[1776899106663,59.24,78487.03,0.0,0.01647,1e-05,2.59646]
[1776899111697,59.24,78486.56,0.0,0.01647,1e-05,2.59655]
[1776899117740,59.24,78485.9,0.0,0.01647,1e-05,2.59633]
[1776899125194,59.25,78484.82,0.0,0.01647,1e-05,2.59558]
[1776899130832,59.25,78478.38,0.0,0.0164,1e-05,2.58661]
[1776899133852,59.26,78469.11,0.0,0.01629,1e-05,2.571]
[1776899139894,59.26,78467.91,0.0,0.01629,1e-05,2.57023]
[1776899145335,59.26,78468.71,0.0,0.0163,1e-05,2.57228]
[1776899150975,59.27,78472.94,0.0,0.01636,1e-05,2.57964]
[1776899156008,59.27,78473.58,0.0,0.01637,1e-05,2.58137]
[1776899162050,59.28,78472.72,0.0,0.01637,1e-05,2.58099]
[1776899167085,59.28,78463.42,0.0,0.01627,1e-05,2.56783]
[1776899167556,59.28,78463.42,0.0,0.01627,1e-05,2.56783]
[1776899168092,59.28,78460.9,0.0,0.01624,1e-05,2.56423]
[1776899173127,59.29,78460.83,0.0,0.01625,1e-05,2.56503]
[1776899177157,59.29,78441.58,0.0,0.01604,1e-05,2.53614]
[1776899178993,59.28,78440.32,0.0,0.01602,1e-05,2.53356]
[1776899179172,59.28,78445.44,0.0,0.01608,1e-05,2.54139]
[1776899180320,59.28,78445.44,0.0,0.01608,1e-05,2.54139]
[1776899180373,59.28,78462.75,0.0,0.01626,1e-05,2.56647]
[1776899181376,59.28,78462.75,0.0,0.01626,1e-05,2.56647]
[1776899181380,59.28,78462.81,0.0,0.01626,1e-05,2.56579]
[1776899188234,59.28,78458.85,0.0,0.01622,1e-05,2.56115]
[1776899193270,59.29,78459.99,0.0,0.01623,1e-05,2.56165]
[1776899198303,59.29,78460.16,0.0,0.01624,1e-05,2.56279]
[1776899203339,59.3,78454.72,0.0,0.01618,1e-05,2.55554]
[1776899208375,59.3,78454.13,0.0,0.01618,1e-05,2.55557]
[1776899213410,59.3,78455.62,0.0,0.01621,1e-05,2.55867]
[1776899218444,59.31,78454.02,0.0,0.0162,1e-05,2.55715]
[1776899223481,59.31,78466.67,0.0,0.01634,1e-05,2.57693]
[1776899228514,59.32,78472.48,0.0,0.01641,1e-05,2.5863]
[1776899233549,59.32,78465.91,0.0,0.01634,1e-05,2.57707]
[1776899238583,59.32,78464.24,0.0,0.01633,1e-05,2.57526]
[1776899243619,59.33,78463.89,0.0,0.01633,1e-05,2.57544]
[1776899248653,59.33,78468.57,0.0,0.01639,1e-05,2.58312]
[1776899253689,59.33,78468.73,0.0,0.01638,1e-05,2.58184]
[1776899258724,59.34,78467.63,0.0,0.01637,1e-05,2.58083]
[1776899263759,59.34,78467.41,0.0,0.01637,1e-05,2.58113]
[1776899268795,59.34,78464.02,0.0,0.01634,1e-05,2.57668]
[1776899273829,59.35,78461.02,0.0,0.01631,1e-05,2.57284]
[1776899278868,59.35,78458.39,0.0,0.01629,1e-05,2.56961]
[1776899284906,59.35,78459.79,0.0,0.01631,1e-05,2.57257]
[1776899290948,59.36,78460.12,0.0,0.01632,1e-05,2.57405]
[1776899296392,59.36,78462.98,0.0,0.01636,1e-05,2.57903]
[1776899303034,59.37,78465.17,0.0,0.01639,1e-05,2.58321]
[1776899308068,59.37,78477.15,0.0,0.01652,1e-05,2.60185]
[1776899314148,59.37,78477.96,0.0,0.01652,1e-05,2.60147]
[1776899319182,59.37,78491.64,0.0,0.01668,1e-05,2.62261]
[1776899323210,59.37,78503.9,0.0,0.01682,1e-05,2.64149]
[1776899328245,59.37,78510.88,0.0,0.01689,1e-05,2.6523]
[1776899333280,59.38,78515.85,0.0,0.01695,1e-05,2.66005]
[1776899342343,59.38,78520.67,0.0,0.01701,1e-05,2.6676]
[1776899349393,59.38,78524.94,0.0,0.01705,1e-05,2.67428]
[1776899354429,59.38,78525.28,0.0,0.01706,1e-05,2.67489]
[1776899363490,59.38,78523.47,0.0,0.01704,1e-05,2.67231]
[1776899368525,59.38,78522.56,0.0,0.01703,1e-05,2.67102]
[1776899373560,59.38,78522.38,0.0,0.01702,1e-05,2.66863]
[1776899378595,59.38,78524.97,0.0,0.01705,1e-05,2.67269]
[1776899383635,59.38,78525.83,0.0,0.01706,1e-05,2.67406]
[1776899387662,59.38,78538.4,0.0,0.0172,1e-05,2.69353]
[1776899392698,59.38,78540.87,0.0,0.01722,1e-05,2.69722]
[1776899397732,59.38,78546.38,0.0,0.01729,1e-05,2.70564]
[1776899402766,59.38,78548.31,0.0,0.01731,1e-05,2.7084]
[1776899407801,59.38,78548.78,0.0,0.01731,1e-05,2.70887]
[1776899412835,59.37,78545.45,0.0,0.01727,1e-05,2.70341]
[1776899417873,59.37,78543.49,0.0,0.01725,1e-05,2.70013]
[1776899422908,59.37,78541.95,0.0,0.01723,1e-05,2.69754]
[1776899428950,59.37,78541.99,0.0,0.01723,1e-05,2.69738]
[1776899432979,59.37,78558.17,0.0,0.0174,1e-05,2.72024]
[1776899438014,59.37,78549.8,0.0,0.0173,1e-05,2.70685]
[1776899443053,59.37,78545.64,0.0,0.01725,1e-05,2.70014]
[1776899448087,59.37,78541.99,0.0,0.01721,1e-05,2.69425]
[1776899451114,59.37,78557.81,0.0,0.01738,1e-05,2.71874]
[1776899456145,59.36,78554.24,0.0,0.01734,1e-05,2.7127]
[1776899461181,59.36,78552.39,0.0,0.01732,1e-05,2.70931]
[1776899466217,59.36,78554.63,0.0,0.01734,1e-05,2.71246]
[1776899472259,59.36,78559.24,0.0,0.01739,1e-05,2.71899]
[1776899477657,59.35,78558.08,0.0,0.01737,1e-05,2.71668]
[1776899483336,59.35,78572.37,0.0,0.01753,1e-05,2.73846]
[1776899488371,59.35,78575.86,0.0,0.01756,1e-05,2.74324]
[1776899494413,59.34,78578.82,0.0,0.01758,1e-05,2.74478]
[1776899499454,59.34,78587.96,0.0,0.01768,1e-05,2.75836]
[1776899502470,59.34,78575.39,0.0,0.01753,1e-05,2.73806]
[1776899507505,59.33,78571.17,0.0,0.01747,1e-05,2.73074]
[1776899512540,59.33,78570.98,0.0,0.01747,1e-05,2.72981]
[1776899517577,59.33,78572.49,0.0,0.01748,1e-05,2.73159]
[1776899522611,59.33,78573.55,0.0,0.01749,1e-05,2.7327]
[1776899525631,59.32,78557.73,0.0,0.0173,1e-05,2.70768]
[1776899531674,59.32,78559.87,0.0,0.01733,1e-05,2.71065]
[1776899536710,59.32,78557.76,0.0,0.0173,1e-05,2.70705]
[1776899541745,59.32,78554.58,0.0,0.01726,1e-05,2.70183]
[1776899546787,59.32,78551.86,0.0,0.01723,1e-05,2.69735]
[1776899551819,59.32,78542.88,0.0,0.01711,1e-05,2.68107]
[1776899556856,59.32,78541.36,0.0,0.01709,1e-05,2.67863]
[1776899561892,59.32,78541.41,0.0,0.01709,1e-05,2.67863]
[1776899568340,59.32,78542.41,0.0,0.0171,1e-05,2.68003]
[1776899573976,59.32,78548.34,0.0,0.01717,1e-05,2.6891]
[1776899579012,59.31,78546.59,0.0,0.01715,1e-05,2.68618]
[1776899583044,59.31,78558.49,0.0,0.01728,1e-05,2.7045]
[1776899588480,59.31,78556.51,0.0,0.01726,1e-05,2.70097]
[1776899594122,59.31,78556.03,0.0,0.01725,1e-05,2.69987]
[1776899599156,59.31,78548.24,0.0,0.01716,1e-05,2.68745]
[1776899604194,59.31,78552.49,0.0,0.0172,1e-05,2.69379]
[1776899609228,59.31,78552.83,0.0,0.01721,1e-05,2.69402]
[1776899614264,59.3,78556.31,0.0,0.01723,1e-05,2.6969]
[1776899619298,59.3,78560.8,0.0,0.01728,1e-05,2.70349]
[1776899624333,59.3,78564.56,0.0,0.01732,1e-05,2.70902]
[1776899628762,59.3,78546.71,0.0,0.01711,1e-05,2.68104]
[1776899634403,59.3,78548.87,0.0,0.01714,1e-05,2.68427]
[1776899639439,59.3,78549.94,0.0,0.01715,1e-05,2.68582]
[1776899644477,59.3,78550.33,0.0,0.01715,1e-05,2.6863]
[1776899649509,59.3,78550.23,0.0,0.01715,1e-05,2.68604]
[1776899654546,59.3,78550.92,0.0,0.01716,1e-05,2.68701]
[1776899659579,59.3,78552.73,0.0,0.01718,1e-05,2.68972]
[1776899664616,59.3,78555.85,0.0,0.01721,1e-05,2.69447]
[1776899671665,59.3,78555.61,0.0,0.01719,1e-05,2.69176]
[1776899676703,59.3,78559.02,0.0,0.01723,1e-05,2.69698]
[1776899681735,59.29,78560.69,0.0,0.01725,1e-05,2.6995]
[1776899686818,59.29,78562.54,0.0,0.01727,1e-05,2.7023]
[1776899691853,59.29,78563.13,0.0,0.01728,1e-05,2.70314]
[1776899697896,59.29,78563.39,0.0,0.01728,1e-05,2.70344]
[1776899704950,59.29,78564.22,0.0,0.01729,1e-05,2.70462]
[1776899711997,59.29,78564.22,0.0,0.01729,1e-05,2.70452]
[1776899717034,59.29,78565.75,0.0,0.0173,1e-05,2.70683]
[1776899723076,59.29,78558.52,0.0,0.01722,1e-05,2.69547]
[1776899728110,59.29,78554.62,0.0,0.01718,1e-05,2.68939]
[1776899733144,59.29,78548.08,0.0,0.01709,1e-05,2.67704]
[1776899738181,59.29,78547.32,0.0,0.01708,1e-05,2.67591]
[1776899743217,59.29,78553.81,0.0,0.01715,1e-05,2.68594]
[1776899748249,59.29,78561.9,0.0,0.01725,1e-05,2.69832]
[1776899753286,59.29,78558.3,0.0,0.0172,1e-05,2.69252]
[1776899758321,59.29,78556.83,0.0,0.01718,1e-05,2.69003]
[1776899764362,59.29,78556.84,0.0,0.01718,1e-05,2.68972]
[1776899769771,59.29,78554.31,0.0,0.01715,1e-05,2.68552]
[1776899776446,59.28,78554.47,0.0,0.01715,1e-05,2.6855]
[1776899781481,59.28,78553.41,0.0,0.01714,1e-05,2.68358]
[1776899786519,59.28,78548.65,0.0,0.01708,1e-05,2.67599]
[1776899791551,59.28,78541.36,0.0,0.01699,1e-05,2.66247]
[1776899796593,59.28,78541.27,0.0,0.01698,1e-05,2.66229]
[1776899802628,59.28,78542.35,0.0,0.017,1e-05,2.66392]
[1776899808670,59.28,78543.14,0.0,0.017,1e-05,2.6651]
[1776899813706,59.28,78543.88,0.0,0.01701,1e-05,2.66621]
[1776899820126,59.28,78543.5,0.0,0.01701,1e-05,2.66559]
[1776899825801,59.28,78545.66,0.0,0.01703,1e-05,2.66888]
[1776899827814,59.28,78532.56,0.0,0.01689,1e-05,2.6487]
[1776899832849,59.28,78532.83,0.0,0.01689,1e-05,2.64924]
[1776899837885,59.28,78540.17,0.0,0.01697,1e-05,2.66055]
[1776899843926,59.28,78539.84,0.0,0.01697,1e-05,2.66002]
[1776899848961,59.28,78537.71,0.0,0.01694,1e-05,2.65673]
[1776899853999,59.28,78537.3,0.0,0.01693,1e-05,2.6539]
[1776899860044,59.28,78535.97,0.0,0.01691,1e-05,2.65186]
[1776899866080,59.28,78534.2,0.0,0.01689,1e-05,2.64916]
[1776899871124,59.28,78533.85,0.0,0.01689,1e-05,2.64864]
[1776899876152,59.28,78535.52,0.0,0.01691,1e-05,2.65121]
[1776899881189,59.28,78535.78,0.0,0.01691,1e-05,2.65162]
[1776899884217,59.28,78519.02,0.0,0.01672,1e-05,2.62598]
[1776899889252,59.28,78532.38,0.0,0.01687,1e-05,2.64661]
[1776899894286,59.28,78537.44,0.0,0.01693,1e-05,2.65441]
[1776899899321,59.28,78531.27,0.0,0.01686,1e-05,2.64494]
[1776899904356,59.28,78531.23,0.0,0.01686,1e-05,2.64496]
[1776899909391,59.28,78532.06,0.0,0.01687,1e-05,2.64632]
[1776899915433,59.28,78532.71,0.0,0.01687,1e-05,2.64526]
[1776899920838,59.28,78537.67,0.0,0.01692,1e-05,2.65299]
[1776899926510,59.28,78536.77,0.0,0.01691,1e-05,2.65168]
[1776899930910,59.29,78518.32,0.0,0.01671,1e-05,2.62359]
[1776899936584,59.29,78520.94,0.0,0.01674,1e-05,2.6279]
[1776899941620,59.29,78523.34,0.0,0.01677,1e-05,2.63187]
[1776899946654,59.29,78522.83,0.0,0.01676,1e-05,2.63139]
[1776899951689,59.29,78526.45,0.0,0.01681,1e-05,2.63728]
[1776899956724,59.29,78527.92,0.0,0.01683,1e-05,2.6398]
[1776899961759,59.29,78531.31,0.0,0.01687,1e-05,2.64524]
[1776899967801,59.3,78534.04,0.0,0.0169,1e-05,2.64968]
[1776899972836,59.3,78530.78,0.0,0.01685,1e-05,2.64273]
[1776899977871,59.3,78532.56,0.0,0.01687,1e-05,2.64572]
[1776899982906,59.3,78536.1,0.0,0.01691,1e-05,2.65139]
[1776899987942,59.3,78537.76,0.0,0.01693,1e-05,2.65414]
[1776899994991,59.3,78538.1,0.0,0.01694,1e-05,2.65492]
[1776900001036,59.3,78530.72,0.0,0.01686,1e-05,2.64392]
[1776900003052,59.3,78517.14,0.0,0.01671,1e-05,2.62326]
[1776900008084,59.31,78517.13,0.0,0.01671,1e-05,2.6237]
[1776900013119,59.31,78518.11,0.0,0.01673,1e-05,2.62568]
[1776900018155,59.31,78513.6,0.0,0.01668,1e-05,2.61934]
[1776900023189,59.31,78509.92,0.0,0.01664,1e-05,2.61437]
[1776900028225,59.32,78506.53,0.0,0.01661,1e-05,2.60987]
[1776900034267,59.32,78503.0,0.0,0.01656,1e-05,2.60317]
[1776900039302,59.32,78499.97,0.0,0.01654,1e-05,2.59926]
[1776900044337,59.33,78497.92,0.0,0.01652,1e-05,2.59682]
[1776900049372,59.33,78496.4,0.0,0.01651,1e-05,2.59518]
[1776900056422,59.33,78496.0,0.0,0.01651,1e-05,2.59549]
[1776900061456,59.34,78489.63,0.0,0.01644,1e-05,2.58655]
[1776900066496,59.34,78487.66,0.0,0.01643,1e-05,2.58426]
[1776900071527,59.35,78479.19,0.0,0.01634,1e-05,2.57236]
[1776900072533,59.35,78461.53,0.0,0.01615,1e-05,2.54617]
[1776900072649,59.35,78461.53,0.0,0.01615,1e-05,2.54617]
[1776900073335,59.35,78461.53,0.0,0.01615,1e-05,2.54617]
[1776900081992,59.36,78445.98,0.0,0.016,1e-05,2.52497]
[1776900087642,59.36,78442.99,0.0,0.01598,1e-05,2.52172]
[1776900092678,59.37,78441.68,0.0,0.01596,1e-05,2.51884]
[1776900096612,59.37,78437.71,0.0,0.01592,1e-05,2.51369]
[1776900096708,59.37,78439.96,0.0,0.01595,1e-05,2.51725]
[1776900098257,59.37,78439.96,0.0,0.01595,1e-05,2.51725]
[1776900098373,59.37,78407.46,0.0,0.01561,1e-05,2.47018]
[1776900099198,59.37,78407.46,0.0,0.01561,1e-05,2.47018]
[1776900099254,59.37,78383.89,0.0,0.01536,1e-05,2.4355]
[1776900100268,59.37,78383.89,0.0,0.01536,1e-05,2.4355]
[1776900100369,59.37,78376.64,0.0,0.01528,1e-05,2.42455]
[1776900103206,59.37,78370.61,0.0,0.01522,1e-05,2.41672]
[1776900103242,59.38,78366.54,0.0,0.01518,1e-05,2.41132]
[1776900103789,59.38,78366.54,0.0,0.01518,1e-05,2.41132]
[1776900104545,59.38,78366.54,0.0,0.01518,1e-05,2.41132]
[1776900103871,59.38,78369.85,0.0,0.01522,1e-05,2.41646]
[1776900104773,59.38,78369.85,0.0,0.01522,1e-05,2.41687]
[1776900109809,59.39,78373.26,0.0,0.01527,1e-05,2.42378]
[1776900114842,59.4,78374.08,0.0,0.0153,1e-05,2.42697]
[1776900119902,59.41,78374.28,0.0,0.01531,1e-05,2.42923]
[1776900120909,59.41,78351.98,0.0,0.01508,1e-05,2.39742]
[1776900122578,59.41,78351.98,0.0,0.01508,1e-05,2.39742]
[1776900122914,59.42,78363.23,0.0,0.01521,1e-05,2.41467]
[1776900127741,59.43,78368.66,0.0,0.01528,1e-05,2.42411]
[1776900127949,59.43,78375.86,0.0,0.01535,1e-05,2.43483]
[1776900129126,59.43,78375.86,0.0,0.01535,1e-05,2.43483]
[1776900129194,59.43,78381.59,0.0,0.01542,1e-05,2.44345]
[1776900135001,59.44,78395.15,0.0,0.01557,1e-05,2.46517]
[1776900137450,59.44,78397.1,0.0,0.0156,1e-05,2.46833]
[1776900137526,59.44,78400.21,0.0,0.01563,1e-05,2.47317]
[1776900142349,59.45,78399.08,0.0,0.01563,1e-05,2.4728]
[1776900142405,59.45,78403.89,0.0,0.01568,1e-05,2.48011]
[1776900144394,59.45,78403.89,0.0,0.01568,1e-05,2.48042]
[1776900144602,59.45,78403.89,0.0,0.01568,1e-05,2.48042]
[1776900144485,59.45,78402.89,0.0,0.01567,1e-05,2.47927]
[1776900144938,59.45,78402.89,0.0,0.01567,1e-05,2.47927]
[1776900148218,59.46,78410.53,0.0,0.01576,1e-05,2.49129]
[1776900148319,59.46,78411.19,0.0,0.01577,1e-05,2.49254]
[1776900150874,59.46,78414.68,0.0,0.01581,1e-05,2.4982]
[1776900151417,59.46,78414.68,0.0,0.01581,1e-05,2.4982]
[1776900153952,59.47,78415.77,0.0,0.01582,1e-05,2.49847]
[1776900154131,59.47,78414.31,0.0,0.0158,1e-05,2.4966]
[1776900155034,59.47,78414.31,0.0,0.0158,1e-05,2.4966]
[1776900155138,59.47,78415.96,0.0,0.01582,1e-05,2.49928]
[1776900160174,59.48,78406.16,0.0,0.01573,1e-05,2.48628]
[1776900166215,59.48,78416.46,0.0,0.01585,1e-05,2.5029]
[1776900171250,59.49,78420.45,0.0,0.0159,1e-05,2.50999]
[1776900176286,59.5,78421.75,0.0,0.01592,1e-05,2.51311]
[1776900181232,59.5,78420.57,0.0,0.01592,1e-05,2.51232]
[1776900181320,59.5,78418.66,0.0,0.0159,1e-05,2.50976]
[1776900186355,59.51,78416.17,0.0,0.01588,1e-05,2.5073]
[1776900191392,59.51,78408.45,0.0,0.01581,1e-05,2.49722]
[1776900191711,59.51,78408.45,0.0,0.01581,1e-05,2.49722]
[1776900192401,59.52,78409.04,0.0,0.01582,1e-05,2.49833]
[1776900192726,59.52,78409.04,0.0,0.01582,1e-05,2.49833]
[1776900193404,59.52,78408.28,0.0,0.01581,1e-05,2.49747]
[1776900198440,59.52,78406.86,0.0,0.0158,1e-05,2.49664]
[1776900203476,59.53,78402.63,0.0,0.01577,1e-05,2.49175]
[1776900208509,59.54,78400.04,0.0,0.01575,1e-05,2.48926]
[1776900209175,59.54,78400.04,0.0,0.01575,1e-05,2.48926]
[1776900209516,59.54,78398.98,0.0,0.01574,1e-05,2.48798]
[1776900210676,59.54,78398.98,0.0,0.01574,1e-05,2.48798]
[1776900211345,59.54,78397.63,0.0,0.01573,1e-05,2.48627]
[1776900211973,59.54,78397.69,0.0,0.01572,1e-05,2.48453]
[1776900212537,59.54,78397.8,0.0,0.01572,1e-05,2.48496]
[1776900215359,59.54,78408.19,0.0,0.01584,1e-05,2.50064]
[1776900215558,59.55,78408.53,0.0,0.01584,1e-05,2.50138]
[1776900217575,59.55,78393.7,0.0,0.01569,1e-05,2.48025]
[1776900222607,59.56,78393.84,0.0,0.0157,1e-05,2.48187]
[1776900227642,59.56,78388.02,0.0,0.01565,1e-05,2.47487]
[1776900232678,59.57,78389.04,0.0,0.01567,1e-05,2.47789]
[1776900234692,59.57,78370.41,0.0,0.01548,1e-05,2.45158]
[1776900239725,59.58,78367.35,0.0,0.01547,1e-05,2.44897]
[1776900244761,59.59,78359.97,0.0,0.0154,1e-05,2.44019]
[1776900249796,59.6,78351.06,0.0,0.01532,1e-05,2.42931]
[1776900254833,59.61,78349.64,0.0,0.01532,1e-05,2.42922]
[1776900257862,59.62,78334.4,0.0,0.01518,1e-05,2.40866]
[1776900258869,59.62,78320.31,0.0,0.01503,1e-05,2.38866]
[1776900261890,59.62,78335.76,0.0,0.01519,1e-05,2.4109]
[1776900266926,59.63,78331.63,0.0,0.01517,1e-05,2.40708]
[1776900271960,59.64,78338.54,0.0,0.01524,1e-05,2.41682]
[1776900276995,59.65,78341.17,0.0,0.01528,1e-05,2.42253]
[1776900282033,59.66,78346.95,0.0,0.01535,1e-05,2.43274]
[1776900283430,59.66,78333.25,0.0,0.01522,1e-05,2.41359]
[1776900285062,59.66,78293.52,0.0,0.01482,1e-05,2.35802]
[1776900286071,59.66,78277.44,0.0,0.01465,1e-05,2.33524]
[1776900288082,59.66,78292.76,0.0,0.01481,1e-05,2.35673]
[1776900293496,59.67,78298.25,0.0,0.01488,1e-05,2.36647]
[1776900297496,59.68,78296.42,0.0,0.01487,1e-05,2.36537]
[1776900297518,59.68,78285.95,0.0,0.01477,1e-05,2.35124]
[1776900298353,59.68,78285.95,0.0,0.01477,1e-05,2.35124]
[1776900298399,59.68,78246.62,0.0,0.01438,1e-05,2.29696]
[1776900299188,59.68,78232.21,0.0,0.01424,1e-05,2.27732]
[1776900303592,59.68,78214.97,0.0,0.01408,1e-05,2.25384]
[1776900309288,59.67,78201.38,0.0,0.01393,1e-05,2.23264]
[1776900314313,59.62,78195.16,0.0,0.0138,1e-05,2.21503]
[1776900316327,59.61,78207.48,0.0,0.01391,1e-05,2.23012]
[1776900321362,59.59,78209.47,0.0,0.0139,1e-05,2.2294]
[1776900326398,59.57,78216.03,0.0,0.01394,1e-05,2.23481]
[1776900329427,59.56,78231.13,0.0,0.01407,1e-05,2.25303]
[1776900334454,59.54,78239.63,0.0,0.01411,1e-05,2.2589]
[1776900339489,59.52,78241.3,0.0,0.0141,1e-05,2.2575]
[1776900344525,59.5,78241.34,0.0,0.01407,1e-05,2.25391]
[1776900349561,59.48,78248.46,0.0,0.01412,1e-05,2.25986]
[1776900352581,59.47,78264.53,0.0,0.01425,1e-05,2.27945]
[1776900355617,59.46,78276.13,0.0,0.01435,1e-05,2.29298]
[1776900360640,59.44,78277.22,0.0,0.01433,1e-05,2.29044]
[1776900365671,59.42,78280.53,0.0,0.01433,1e-05,2.29104]
[1776900370706,59.4,78283.82,0.0,0.01434,1e-05,2.29167]
[1776900375742,59.37,78279.91,0.0,0.01427,1e-05,2.28174]
[1776900380776,59.36,78285.02,0.0,0.0143,1e-05,2.28572]
[1776900385812,59.33,78287.02,0.0,0.01428,1e-05,2.28389]
[1776900387827,59.32,78274.73,0.0,0.01415,1e-05,2.26565]
[1776900392860,59.31,78267.81,0.0,0.01405,1e-05,2.25072]
[1776900397895,59.29,78277.75,0.0,0.01412,1e-05,2.26074]
[1776900402930,59.27,78278.32,0.0,0.0141,1e-05,2.25795]
[1776900405951,59.26,78264.97,0.0,0.01395,1e-05,2.23782]
[1776900410986,59.24,78274.15,0.0,0.01402,1e-05,2.24748]
[1776900416022,59.22,78275.91,0.0,0.01401,1e-05,2.24573]
[1776900421058,59.2,78276.24,0.0,0.01399,1e-05,2.24272]
[1776900423072,59.19,78258.63,0.0,0.01381,1e-05,2.21771]
[1776900424450,59.19,78227.22,0.0,0.01351,1e-05,2.17577]
[1776900429117,59.18,78212.51,0.0,0.01336,1e-05,2.15373]
[1776900432182,59.17,78224.94,0.0,0.01346,1e-05,2.16845]
[1776900437221,59.16,78239.1,0.0,0.01357,1e-05,2.18437]
[1776900442255,59.14,78248.2,0.0,0.01364,1e-05,2.19406]
[1776900447289,59.13,78254.22,0.0,0.01368,1e-05,2.19903]
[1776900452325,59.11,78252.27,0.0,0.01362,1e-05,2.19081]
[1776900457359,59.09,78261.54,0.0,0.01369,1e-05,2.20006]
[1776900462396,59.08,78262.1,0.0,0.01367,1e-05,2.19831]
[1776900467430,59.06,78264.86,0.0,0.01367,1e-05,2.19826]
[1776900472466,59.04,78265.53,0.0,0.01366,1e-05,2.19606]
[1776900477500,59.03,78266.43,0.0,0.01365,1e-05,2.1948]
[1776900482536,59.01,78285.74,0.0,0.0138,1e-05,2.21689]
[1776900487572,58.99,78295.91,0.0,0.01387,1e-05,2.22728]
[1776900491599,58.97,78307.91,0.0,0.01397,1e-05,2.24073]
[1776900496638,58.95,78320.1,0.0,0.01406,1e-05,2.25376]
[1776900501669,58.94,78323.22,0.0,0.01407,1e-05,2.25514]
[1776900506703,58.92,78329.2,0.0,0.0141,1e-05,2.25896]
[1776900512748,58.89,78335.31,0.0,0.01411,1e-05,2.26098]
[1776900517782,58.87,78326.72,0.0,0.014,1e-05,2.24571]
[1776900522816,58.85,78330.83,0.0,0.01402,1e-05,2.24786]
[1776900527852,58.84,78326.85,0.0,0.01396,1e-05,2.239]
[1776900532887,58.82,78326.3,0.0,0.01393,1e-05,2.23558]
[1776900537922,58.8,78331.51,0.0,0.01395,1e-05,2.23868]
[1776900542959,58.78,78329.71,0.0,0.01391,1e-05,2.23219]
[1776900547994,58.77,78326.31,0.0,0.01385,1e-05,2.22499]
[1776900553028,58.75,78329.16,0.0,0.01386,1e-05,2.22562]
[1776900558063,58.73,78338.17,0.0,0.01392,1e-05,2.23393]
[1776900563097,58.71,78342.05,0.0,0.01393,1e-05,2.23657]
[1776900568133,58.7,78343.52,0.0,0.01392,1e-05,2.23528]
[1776900573168,58.68,78340.95,0.0,0.01386,1e-05,2.22659]
[1776900578205,58.66,78332.51,0.0,0.01376,1e-05,2.21149]
[1776900583237,58.64,78324.98,0.0,0.01366,1e-05,2.19837]
[1776900588273,58.63,78325.88,0.0,0.01365,1e-05,2.19673]
[1776900593308,58.61,78334.07,0.0,0.01371,1e-05,2.20485]
[1776900598343,58.6,78333.35,0.0,0.01368,1e-05,2.20094]
[1776900603383,58.58,78327.07,0.0,0.0136,1e-05,2.18961]
[1776900604387,58.58,78314.72,0.0,0.01348,1e-05,2.17257]
[1776900605723,58.58,78298.77,0.0,0.01333,1e-05,2.15089]
[1776900608418,58.57,78280.44,0.0,0.01315,1e-05,2.12537]
[1776900613452,58.56,78288.72,0.0,0.01321,1e-05,2.13396]
[1776900618519,58.54,78287.04,0.0,0.01318,1e-05,2.12949]
[1776900623571,58.53,78296.91,0.0,0.01325,1e-05,2.14018]
[1776900628605,58.52,78293.61,0.0,0.0132,1e-05,2.13347]
[1776900631630,58.51,78284.23,0.0,0.0131,1e-05,2.11797]
[1776900633642,58.51,78299.42,0.0,0.01323,1e-05,2.13699]
[1776900638680,58.49,78282.32,0.0,0.01306,1e-05,2.1123]
[1776900643711,58.48,78282.43,0.0,0.01304,1e-05,2.11038]
[1776900649754,58.47,78282.5,0.0,0.01303,1e-05,2.10806]
[1776900651767,58.46,78302.29,0.0,0.0132,1e-05,2.13312]
[1776900656802,58.45,78293.19,0.0,0.0131,1e-05,2.11904]
[1776900661842,58.44,78295.52,0.0,0.01311,1e-05,2.11992]
[1776900666874,58.43,78284.69,0.0,0.013,1e-05,2.10378]
[1776900671908,58.42,78281.55,0.0,0.01295,1e-05,2.09772]
[1776900676947,58.41,78282.07,0.0,0.01294,1e-05,2.09653]
[1776900681986,58.4,78282.59,0.0,0.01294,1e-05,2.09536]
[1776900687014,58.39,78278.22,0.0,0.01288,1e-05,2.0879]
[1776900692050,58.38,78280.58,0.0,0.01288,1e-05,2.08733]
[1776900697091,58.37,78256.9,0.0,0.01266,1e-05,2.05514]
[1776900698102,58.37,78244.82,0.0,0.01255,1e-05,2.03944]
[1776900703133,58.36,78238.48,0.0,0.01248,1e-05,2.03016]
[1776900707161,58.36,78225.27,0.0,0.01236,1e-05,2.01253]
[1776900712196,58.35,78219.83,0.0,0.0123,1e-05,2.00459]
[1776900717231,58.34,78230.5,0.0,0.01239,1e-05,2.01687]
[1776900722267,58.34,78218.72,0.0,0.01228,1e-05,2.00088]
[1776900727301,58.33,78227.13,0.0,0.01234,1e-05,2.01037]
[1776900732337,58.32,78223.95,0.0,0.01231,1e-05,2.00523]
[1776900736375,58.32,78209.92,0.0,0.01218,1e-05,1.98682]
[1776900741412,58.31,78208.54,0.0,0.01216,1e-05,1.98418]
[1776900746773,58.31,78202.33,0.0,0.0121,1e-05,1.9754]
[1776900752488,58.3,78200.93,0.0,0.01207,1e-05,1.97104]
[1776900757524,58.3,78209.36,0.0,0.01214,1e-05,1.98069]
[1776900762560,58.29,78210.06,0.0,0.01214,1e-05,1.98066]
[1776900766914,58.29,78224.57,0.0,0.01226,1e-05,1.99788]
[1776900772628,58.28,78225.93,0.0,0.01226,1e-05,1.99834]
[1776900776984,58.28,78249.17,0.0,0.01246,1e-05,2.02675]
[1776900783706,58.27,78256.59,0.0,0.01251,1e-05,2.03435]
[1776900788742,58.27,78262.09,0.0,0.01256,1e-05,2.04192]
[1776900793774,58.27,78260.78,0.0,0.01255,1e-05,2.03984]
[1776900798811,58.26,78263.7,0.0,0.01257,1e-05,2.04222]
[1776900803845,58.25,78266.48,0.0,0.01258,1e-05,2.04441]
[1776900808915,58.24,78272.88,0.0,0.01263,1e-05,2.0512]
[1776900812944,58.24,78264.21,0.0,0.01253,1e-05,2.03722]
[1776900817269,58.23,78276.15,0.0,0.01263,1e-05,2.05142]
[1776900823016,58.22,78271.24,0.0,0.01258,1e-05,2.04348]
[1776900828050,58.22,78265.98,0.0,0.01252,1e-05,2.03548]
[1776900833084,58.21,78266.25,0.0,0.01251,1e-05,2.03454]
[1776900838120,58.2,78265.98,0.0,0.0125,1e-05,2.03292]
[1776900843156,58.19,78266.24,0.0,0.01249,1e-05,2.03199]
[1776900849196,58.19,78266.8,0.0,0.01249,1e-05,2.03118]
[1776900854231,58.18,78271.12,0.0,0.01252,1e-05,2.0354]
[1776900855238,58.18,78258.6,0.0,0.01241,1e-05,2.01924]
[1776900857252,58.16,78243.48,0.0,0.01226,1e-05,1.99765]
[1776900862287,58.16,78234.87,0.0,0.01217,1e-05,1.9859]
[1776900867322,58.15,78238.87,0.0,0.0122,1e-05,1.98999]
[1776900872358,58.15,78242.48,0.0,0.01222,1e-05,1.99169]
[1776900877395,58.14,78240.22,0.0,0.01219,1e-05,1.98785]
[1776900882430,58.09,78244.79,0.0,0.01217,1e-05,1.98515]
[1776900887466,58.09,78241.5,0.0,0.01213,1e-05,1.98008]
[1776900892501,58.08,78235.89,0.0,0.01208,1e-05,1.97215]
[1776900897535,58.08,78227.1,0.0,0.012,1e-05,1.96037]
[1776900902571,58.07,78221.34,0.0,0.01194,1e-05,1.95246]
[1776900907913,58.07,78229.23,0.0,0.012,1e-05,1.96136]
[1776900911633,58.07,78242.54,0.0,0.01211,1e-05,1.97743]
[1776900916668,58.06,78247.47,0.0,0.01215,1e-05,1.98262]
[1776900921703,58.06,78249.97,0.0,0.01217,1e-05,1.98478]
[1776900926738,58.05,78250.96,0.0,0.01217,1e-05,1.98486]
[1776900931773,58.04,78260.83,0.0,0.01223,1e-05,1.99444]
[1776900938127,58.04,78262.86,0.0,0.01224,1e-05,1.9957]
[1776900946879,58.03,78264.16,0.0,0.01224,1e-05,1.99544]
[1776900951915,58.02,78274.02,0.0,0.01232,1e-05,2.00677]
[1776900956949,58.01,78280.35,0.0,0.01237,1e-05,2.01362]
[1776900961984,58.01,78276.55,0.0,0.01232,1e-05,2.0076]
[1776900967019,58.0,78264.01,0.0,0.01221,1e-05,1.99074]
[1776900972055,57.99,78260.58,0.0,0.01217,1e-05,1.98553]
[1776900977088,57.99,78267.1,0.0,0.01222,1e-05,1.99278]
[1776900982125,57.98,78276.89,0.0,0.0123,1e-05,2.00409]
[1776900988480,57.98,78284.96,0.0,0.01236,1e-05,2.01294]
[1776900994208,57.97,78283.7,0.0,0.01233,1e-05,2.00817]
[1776901002264,57.96,78284.45,0.0,0.01232,1e-05,2.00734]
[1776901007299,57.95,78285.72,0.0,0.01233,1e-05,2.00785]
[1776901012336,57.95,78285.48,0.0,0.01232,1e-05,2.00645]
[1776901017369,57.94,78283.96,0.0,0.0123,1e-05,2.00344]
[1776901022404,57.93,78283.37,0.0,0.01228,1e-05,2.00163]
[1776901027440,57.93,78284.69,0.0,0.01229,1e-05,2.00223]
[1776901029454,57.93,78296.7,0.0,0.01239,1e-05,2.01701]
[1776901033482,57.92,78282.34,0.0,0.01226,1e-05,1.99791]
[1776901035498,57.92,78268.91,0.0,0.01214,1e-05,1.98065]
[1776901040532,57.91,78273.01,0.0,0.01217,1e-05,1.98489]
[1776901045567,57.91,78271.33,0.0,0.01214,1e-05,1.98183]
[1776901050603,57.9,78266.67,0.0,0.0121,1e-05,1.97511]
[1776901055638,57.9,78270.61,0.0,0.01212,1e-05,1.97742]
[1776901060671,57.89,78276.26,0.0,0.01216,1e-05,1.98364]
[1776901065709,57.89,78275.3,0.0,0.01214,1e-05,1.98159]
[1776901070742,57.88,78278.62,0.0,0.01217,1e-05,1.98492]
[1776901075777,57.87,78282.04,0.0,0.01218,1e-05,1.98688]
[1776901081819,57.87,78283.21,0.0,0.01218,1e-05,1.98736]
[1776901086854,57.86,78288.21,0.0,0.01222,1e-05,1.99282]
[1776901091890,57.86,78290.34,0.0,0.01223,1e-05,1.99462]
[1776901096929,57.85,78296.0,0.0,0.01228,1e-05,2.00068]
[1776901101960,57.84,78298.73,0.0,0.01229,1e-05,2.00318]
[1776901105987,57.84,78286.29,0.0,0.01218,1e-05,1.98682]
[1776901111022,57.84,78285.64,0.0,0.01216,1e-05,1.98341]
[1776901118072,57.83,78275.81,0.0,0.01207,1e-05,1.97011]
[1776901122099,57.83,78255.51,0.0,0.01189,1e-05,1.94441]
[1776901127134,57.83,78254.36,0.0,0.01187,1e-05,1.94254]
[1776901132169,57.82,78252.97,0.0,0.01186,1e-05,1.9404]
[1776901135191,57.82,78238.26,0.0,0.01173,1e-05,1.92211]
[1776901140226,57.82,78226.92,0.0,0.01164,1e-05,1.90806]
[1776901145260,57.82,78232.55,0.0,0.01168,1e-05,1.91471]
[1776901150295,57.82,78234.55,0.0,0.0117,1e-05,1.91685]
[1776901155332,57.82,78232.43,0.0,0.01168,1e-05,1.914]
[1776901160367,57.81,78226.19,0.0,0.01162,1e-05,1.90618]
[1776901165405,57.81,78228.32,0.0,0.01164,1e-05,1.90861]
[1776901170436,57.81,78236.29,0.0,0.01171,1e-05,1.91809]
[1776901175472,57.81,78245.04,0.0,0.01177,1e-05,1.92673]
[1776901180522,57.81,78237.3,0.0,0.0117,1e-05,1.91692]
[1776901185550,57.81,78236.22,0.0,0.01169,1e-05,1.91532]
[1776901190585,57.81,78238.8,0.0,0.01171,1e-05,1.91815]
[1776901195623,57.8,78237.89,0.0,0.0117,1e-05,1.9167]
[1776901200660,57.8,78251.59,0.0,0.01181,1e-05,1.93314]
[1776901202671,57.8,78236.8,0.0,0.01168,1e-05,1.91482]
[1776901207706,57.8,78232.96,0.0,0.01165,1e-05,1.90985]
[1776901209723,57.8,78246.12,0.0,0.01176,1e-05,1.92583]
[1776901214758,57.8,78255.65,0.0,0.01184,1e-05,1.93708]
[1776901219793,57.79,78256.63,0.0,0.01184,1e-05,1.93779]
[1776901225835,57.79,78256.75,0.0,0.01184,1e-05,1.93735]
[1776901230870,57.79,78258.48,0.0,0.01185,1e-05,1.93902]
[1776901235907,57.78,78261.89,0.0,0.01187,1e-05,1.94096]
[1776901240944,57.78,78269.2,0.0,0.01192,1e-05,1.94948]
[1776901245982,57.78,78271.09,0.0,0.01194,1e-05,1.95126]
[1776901251022,57.77,78267.19,0.0,0.0119,1e-05,1.9459]
[1776901256052,57.77,78266.97,0.0,0.01189,1e-05,1.94511]
[1776901261087,57.77,78266.37,0.0,0.01189,1e-05,1.94387]
[1776901266123,57.77,78267.11,0.0,0.01189,1e-05,1.94421]
[1776901270464,57.76,78278.69,0.0,0.01198,1e-05,1.95817]
[1776901276193,57.76,78280.23,0.0,0.01199,1e-05,1.95936]
[1776901281227,57.76,78284.37,0.0,0.01202,1e-05,1.9639]
[1776901286263,57.75,78283.97,0.0,0.01202,1e-05,1.96278]
[1776901290610,57.75,78271.77,0.0,0.01191,1e-05,1.94718]
[1776901296332,57.75,78272.16,0.0,0.0119,1e-05,1.94536]
[1776901300680,57.74,78257.2,0.0,0.01177,1e-05,1.92663]
[1776901306403,57.74,78254.85,0.0,0.01175,1e-05,1.92345]
[1776901312444,57.74,78256.41,0.0,0.01176,1e-05,1.92509]
[1776901317479,57.74,78258.08,0.0,0.01177,1e-05,1.92691]
[1776901322520,57.74,78252.56,0.0,0.01172,1e-05,1.91994]
[1776901324532,57.74,78232.57,0.0,0.01155,1e-05,1.89556]
[1776901329566,57.74,78229.72,0.0,0.01153,1e-05,1.89214]
[1776901334601,57.74,78224.52,0.0,0.01149,1e-05,1.88592]
[1776901337623,57.74,78239.15,0.0,0.01161,1e-05,1.9037]
[1776901342658,57.74,78238.76,0.0,0.01161,1e-05,1.90315]
[1776901347694,57.74,78236.08,0.0,0.01158,1e-05,1.89981]
[1776901352727,57.74,78233.93,0.0,0.01155,1e-05,1.89538]
[1776901357762,57.74,78233.29,0.0,0.01155,1e-05,1.89455]
[1776901362797,57.74,78231.52,0.0,0.01153,1e-05,1.89237]
[1776901367832,57.74,78229.22,0.0,0.01151,1e-05,1.88954]
[1776901372869,57.74,78223.12,0.0,0.01146,1e-05,1.88216]
[1776901377906,57.74,78217.25,0.0,0.01142,1e-05,1.87515]
[1776901382940,57.74,78222.91,0.0,0.01146,1e-05,1.88204]
[1776901387975,57.74,78227.52,0.0,0.0115,1e-05,1.88761]
[1776901393010,57.74,78233.62,0.0,0.01155,1e-05,1.89495]
[1776901398044,57.74,78233.01,0.0,0.01155,1e-05,1.89413]
[1776901403080,57.74,78226.01,0.0,0.01149,1e-05,1.88561]
[1776901408119,57.74,78225.49,0.0,0.01148,1e-05,1.88497]
[1776901413154,57.74,78226.38,0.0,0.01148,1e-05,1.88429]
[1776901416171,57.74,78238.03,0.0,0.01158,1e-05,1.89839]
[1776901421527,57.74,78238.2,0.0,0.01158,1e-05,1.89846]
[1776901427248,57.74,78243.58,0.0,0.01162,1e-05,1.90485]
[1776901432283,57.73,78242.93,0.0,0.01161,1e-05,1.90383]
[1776901437318,57.73,78245.47,0.0,0.01163,1e-05,1.90673]
[1776901442354,57.73,78244.26,0.0,0.01162,1e-05,1.90505]
[1776901447389,57.73,78251.39,0.0,0.01168,1e-05,1.91354]
[1776901452425,57.73,78260.91,0.0,0.01176,1e-05,1.92485]
[1776901457459,57.73,78263.37,0.0,0.01178,1e-05,1.92747]
[1776901462493,57.72,78265.21,0.0,0.01179,1e-05,1.92933]
[1776901467528,57.72,78265.02,0.0,0.01179,1e-05,1.92872]
[1776901471883,57.72,78252.13,0.0,0.01166,1e-05,1.91085]
[1776901477598,57.72,78242.32,0.0,0.01158,1e-05,1.89876]
[1776901482635,57.72,78240.69,0.0,0.01157,1e-05,1.8967]
[1776901487668,57.72,78240.59,0.0,0.01157,1e-05,1.8965]
[1776901492702,57.72,78239.47,0.0,0.01156,1e-05,1.89506]
[1776901497737,57.72,78237.29,0.0,0.01154,1e-05,1.89233]
[1776901502092,57.72,78225.16,0.0,0.01144,1e-05,1.8776]
[1776901507814,57.72,78225.7,0.0,0.01144,1e-05,1.87828]
[1776901512843,57.72,78226.82,0.0,0.01145,1e-05,1.87965]
[1776901517878,57.72,78227.4,0.0,0.01145,1e-05,1.88036]
[1776901522232,57.72,78244.27,0.0,0.01159,1e-05,1.90079]
[1776901527949,57.72,78240.44,0.0,0.01156,1e-05,1.89599]
[1776901532982,57.72,78235.53,0.0,0.01151,1e-05,1.88816]
[1776901538018,57.72,78236.91,0.0,0.01152,1e-05,1.88972]
[1776901544060,57.71,78243.5,0.0,0.01157,1e-05,1.89753]
[1776901549095,57.71,78253.01,0.0,0.01165,1e-05,1.90892]
[1776901554131,57.71,78253.86,0.0,0.01166,1e-05,1.90969]
[1776901559167,57.71,78256.67,0.0,0.01168,1e-05,1.91285]
[1776901564203,57.71,78258.52,0.0,0.01169,1e-05,1.91484]
[1776901568229,57.71,78275.65,0.0,0.01184,1e-05,1.93565]
[1776901573264,57.7,78287.25,0.0,0.01193,1e-05,1.94954]
[1776901578301,57.7,78290.03,0.0,0.01195,1e-05,1.95248]
[1776901583335,57.7,78292.87,0.0,0.01197,1e-05,1.95553]
[1776901588369,57.7,78294.05,0.0,0.01198,1e-05,1.95655]
[1776901593404,57.69,78294.72,0.0,0.01197,1e-05,1.95516]
[1776901598443,57.69,78293.89,0.0,0.01196,1e-05,1.95366]
[1776901604482,57.69,78297.65,0.0,0.01199,1e-05,1.95766]
[1776901609516,57.68,78302.31,0.0,0.01203,1e-05,1.96298]
[1776901614552,57.68,78303.01,0.0,0.01203,1e-05,1.96335]
[1776901619586,57.68,78304.44,0.0,0.01204,1e-05,1.96466]
[1776901624622,57.68,78293.4,0.0,0.01194,1e-05,1.95047]
[1776901628650,57.67,78305.57,0.0,0.01204,1e-05,1.96531]
[1776901633684,57.67,78309.59,0.0,0.01207,1e-05,1.96981]
[1776901638719,57.67,78307.29,0.0,0.01205,1e-05,1.96643]
[1776901643754,57.67,78305.84,0.0,0.01203,1e-05,1.96413]
[1776901648790,57.66,78305.84,0.0,0.01203,1e-05,1.96361]
[1776901653824,57.66,78300.77,0.0,0.01197,1e-05,1.95503]
[1776901658861,57.66,78300.51,0.0,0.01197,1e-05,1.95426]
[1776901663898,57.66,78299.27,0.0,0.01195,1e-05,1.95227]
[1776901668931,57.65,78292.39,0.0,0.01189,1e-05,1.94335]
[1776901673966,57.65,78294.72,0.0,0.01191,1e-05,1.94586]
[1776901679002,57.65,78295.6,0.0,0.01191,1e-05,1.94656]
[1776901683363,57.65,78281.92,0.0,0.0118,1e-05,1.92935]
[1776901689074,57.65,78284.35,0.0,0.01181,1e-05,1.93205]
[1776901692093,57.64,78284.49,0.0,0.01181,1e-05,1.93207]
[1776901694109,57.64,78292.79,0.0,0.01188,1e-05,1.94224]
[1776901699142,57.64,78284.44,0.0,0.01181,1e-05,1.93163]
[1776901703172,57.64,78296.25,0.0,0.01191,1e-05,1.94603]
[1776901708207,57.64,78301.18,0.0,0.01195,1e-05,1.95171]
[1776901713241,57.64,78300.38,0.0,0.01193,1e-05,1.94845]
[1776901719284,57.63,78294.77,0.0,0.01188,1e-05,1.94102]
[1776901724319,57.63,78299.46,0.0,0.01191,1e-05,1.94646]
[1776901729355,57.63,78300.2,0.0,0.01192,1e-05,1.94696]
[1776901734389,57.63,78297.45,0.0,0.01189,1e-05,1.94312]
[1776901739424,57.62,78297.8,0.0,0.01189,1e-05,1.94315]
[1776901744459,57.62,78298.8,0.0,0.0119,1e-05,1.94397]
[1776901750503,57.62,78296.0,0.0,0.01187,1e-05,1.94001]
[1776901753522,57.62,78271.43,0.0,0.01166,1e-05,1.90955]
[1776901758555,57.62,78263.49,0.0,0.01159,1e-05,1.89976]
[1776901763931,57.62,78275.53,0.0,0.01169,1e-05,1.91443]
[1776901769635,57.62,78278.13,0.0,0.01171,1e-05,1.91745]
[1776901775678,57.62,78278.37,0.0,0.0117,1e-05,1.91585]
[1776901780712,57.62,78267.89,0.0,0.01162,1e-05,1.90302]
[1776901785747,57.62,78270.11,0.0,0.01163,1e-05,1.90572]
[1776901790783,57.62,78274.46,0.0,0.01167,1e-05,1.911]
[1776901795818,57.61,78273.75,0.0,0.01166,1e-05,1.91003]
[1776901800854,57.61,78272.36,0.0,0.01165,1e-05,1.90826]
[1776901805886,57.61,78269.59,0.0,0.01163,1e-05,1.90481]
[1776901810922,57.61,78271.86,0.0,0.01165,1e-05,1.90753]
[1776901815957,57.61,78271.03,0.0,0.01164,1e-05,1.90643]
[1776901820991,57.61,78270.76,0.0,0.01164,1e-05,1.90601]
[1776901826029,57.61,78270.68,0.0,0.01164,1e-05,1.90582]
[1776901827036,57.61,78282.43,0.0,0.01173,1e-05,1.92018]
[1776901832072,57.61,78286.39,0.0,0.01176,1e-05,1.92302]
[1776901837108,57.61,78283.91,0.0,0.01173,1e-05,1.91969]
[1776901842142,57.61,78274.52,0.0,0.01165,1e-05,1.90793]
[1776901847178,57.61,78270.82,0.0,0.01162,1e-05,1.90326]
[1776901852217,57.61,78275.05,0.0,0.01165,1e-05,1.90828]
[1776901857261,57.6,78280.58,0.0,0.0117,1e-05,1.91488]
[1776901862292,57.6,78276.32,0.0,0.01166,1e-05,1.90946]
[1776901867332,57.6,78275.5,0.0,0.01165,1e-05,1.90828]
[1776901873381,57.6,78275.19,0.0,0.01165,1e-05,1.90768]
[1776901876398,57.6,78261.6,0.0,0.01153,1e-05,1.89104]
[1776901881429,57.6,78258.45,0.0,0.01151,1e-05,1.88722]
[1776901886466,57.6,78264.52,0.0,0.01156,1e-05,1.89459]
[1776901891500,57.6,78267.3,0.0,0.01157,1e-05,1.89614]
[1776901896536,57.6,78268.82,0.0,0.01158,1e-05,1.89792]
[1776901901571,57.6,78269.4,0.0,0.01159,1e-05,1.89856]
[1776901907612,57.6,78270.12,0.0,0.01159,1e-05,1.89936]
[1776901912647,57.6,78267.97,0.0,0.01158,1e-05,1.89669]
[1776901915668,57.6,78248.93,0.0,0.01142,1e-05,1.87361]
[1776901920704,57.6,78250.19,0.0,0.01143,1e-05,1.87531]
[1776901925745,57.6,78250.51,0.0,0.01143,1e-05,1.87588]
[1776901929769,57.6,78232.02,0.0,0.01128,1e-05,1.85385]
[1776901935131,57.6,78225.63,0.0,0.01123,1e-05,1.8467]
[1776901940842,57.61,78224.87,0.0,0.01123,1e-05,1.8463]
[1776901945879,57.61,78224.84,0.0,0.01123,1e-05,1.84669]
[1776901950913,57.61,78223.51,0.0,0.01122,1e-05,1.84553]
[1776901955949,57.62,78218.82,0.0,0.01118,1e-05,1.83868]
[1776901957964,57.62,78204.52,0.0,0.01106,1e-05,1.82198]
[1776901962998,57.62,78192.1,0.0,0.01097,1e-05,1.80811]
[1776901967030,57.62,78204.75,0.0,0.01108,1e-05,1.82354]
[1776901972064,57.63,78209.31,0.0,0.01112,1e-05,1.82953]
[1776901975416,57.63,78224.18,0.0,0.01124,1e-05,1.84754]
[1776901981128,57.63,78234.1,0.0,0.01132,1e-05,1.85989]
[1776901986162,57.63,78235.8,0.0,0.01134,1e-05,1.86223]
[1776901992205,57.64,78235.27,0.0,0.01134,1e-05,1.86197]
[1776901997239,57.64,78232.36,0.0,0.01132,1e-05,1.85881]
[1776902002274,57.64,78226.65,0.0,0.01127,1e-05,1.85236]
[1776902005625,57.64,78213.54,0.0,0.01117,1e-05,1.83703]
[1776902011339,57.65,78207.5,0.0,0.01111,1e-05,1.82877]
[1776902016373,57.65,78208.87,0.0,0.01113,1e-05,1.83093]
[1776902021407,57.65,78205.96,0.0,0.01111,1e-05,1.82801]
[1776902025766,57.65,78219.28,0.0,0.01122,1e-05,1.84422]
[1776902031479,57.66,78226.0,0.0,0.01128,1e-05,1.85264]
[1776902036526,57.66,78224.88,0.0,0.01127,1e-05,1.85156]
[1776902040547,57.66,78237.38,0.0,0.01137,1e-05,1.86672]
[1776902042560,57.66,78217.34,0.0,0.01121,1e-05,1.84284]
[1776902047598,57.66,78214.0,0.0,0.01119,1e-05,1.83924]
[1776902052634,57.66,78215.67,0.0,0.0112,1e-05,1.8416]
[1776902058676,57.67,78216.04,0.0,0.01121,1e-05,1.84248]
[1776902063711,57.67,78215.95,0.0,0.01121,1e-05,1.84274]
[1776902068746,57.67,78216.14,0.0,0.01121,1e-05,1.84334]
[1776902071767,57.67,78206.35,0.0,0.01113,1e-05,1.83023]
[1776902076803,57.68,78207.15,0.0,0.01114,1e-05,1.83166]
[1776902081839,57.68,78210.49,0.0,0.01117,1e-05,1.83609]
[1776902086873,57.68,78201.42,0.0,0.0111,1e-05,1.82587]
[1776902091911,57.68,78201.39,0.0,0.0111,1e-05,1.82634]
[1776902096944,57.69,78198.39,0.0,0.01108,1e-05,1.8233]
[1776902101980,57.69,78198.44,0.0,0.01108,1e-05,1.82387]
[1776902107020,57.69,78193.8,0.0,0.01105,1e-05,1.81914]
[1776902112064,57.7,78197.16,0.0,0.01108,1e-05,1.82362]
[1776902117092,57.7,78199.54,0.0,0.01111,1e-05,1.8272]
[1776902122134,57.71,78211.53,0.0,0.01121,1e-05,1.842]
[1776902127170,57.71,78220.65,0.0,0.01129,1e-05,1.85338]
[1776902130190,57.71,78235.1,0.0,0.01141,1e-05,1.8709]
[1776902135226,57.71,78233.83,0.0,0.01139,1e-05,1.86793]
[1776902140260,57.71,78233.55,0.0,0.01139,1e-05,1.86791]
[1776902145295,57.72,78233.73,0.0,0.01139,1e-05,1.86842]
[1776902151337,57.72,78232.68,0.0,0.01138,1e-05,1.86752]
[1776902156684,57.72,78237.1,0.0,0.01142,1e-05,1.87309]
[1776902162413,57.72,78235.19,0.0,0.01141,1e-05,1.87108]
[1776902167449,57.72,78233.69,0.0,0.0114,1e-05,1.86954]
[1776902175505,57.73,78232.45,0.0,0.01139,1e-05,1.86848]
[1776902180548,57.73,78231.85,0.0,0.01139,1e-05,1.86803]
[1776902186894,57.73,78230.59,0.0,0.01138,1e-05,1.86684]
[1776902192628,57.73,78209.96,0.0,0.0112,1e-05,1.84079]
[1776902196976,57.73,78198.24,0.0,0.01111,1e-05,1.82735]
[1776902202697,57.74,78203.22,0.0,0.01116,1e-05,1.83388]
[1776902207732,57.74,78205.79,0.0,0.01118,1e-05,1.83737]
[1776902212774,57.74,78203.67,0.0,0.01117,1e-05,1.83525]
[1776902218822,57.74,78202.37,0.0,0.01116,1e-05,1.83417]
[1776902222849,57.75,78189.8,0.0,0.01106,1e-05,1.81963]
[1776902227883,57.75,78183.35,0.0,0.01101,1e-05,1.81259]
[1776902232918,57.75,78182.46,0.0,0.01101,1e-05,1.81211]
[1776902237953,57.76,78182.42,0.0,0.01101,1e-05,1.81262]
[1776902242991,57.76,78182.95,0.0,0.01102,1e-05,1.81381]
[1776902248023,57.76,78186.25,0.0,0.01105,1e-05,1.81823]
[1776902253058,57.77,78183.82,0.0,0.01102,1e-05,1.81419]
[1776902258094,57.77,78186.79,0.0,0.01105,1e-05,1.81821]
[1776902263128,57.77,78181.96,0.0,0.01102,1e-05,1.81319]
[1776902268164,57.78,78185.2,0.0,0.01105,1e-05,1.81743]
[1776902273198,57.78,78181.51,0.0,0.01102,1e-05,1.81375]
[1776902278233,57.78,78181.92,0.0,0.01103,1e-05,1.81476]
[1776902283268,57.79,78183.32,0.0,0.01104,1e-05,1.81692]
[1776902286293,57.79,78151.81,0.0,0.01079,1e-05,1.78044]
[1776902291329,57.79,78153.35,0.0,0.01081,1e-05,1.78322]
[1776902297691,57.8,78161.57,0.0,0.01088,1e-05,1.79354]
[1776902303413,57.8,78167.59,0.0,0.01094,1e-05,1.80138]
[1776902308449,57.81,78170.98,0.0,0.01097,1e-05,1.806]
[1776902313484,57.81,78181.86,0.0,0.01105,1e-05,1.81761]
[1776902318518,57.81,78184.72,0.0,0.01108,1e-05,1.82146]
[1776902323553,57.82,78181.24,0.0,0.01105,1e-05,1.81788]
[1776902329595,57.82,78184.36,0.0,0.01108,1e-05,1.8223]
[1776902334637,57.82,78191.02,0.0,0.01114,1e-05,1.83065]
[1776902339673,57.83,78192.73,0.0,0.01116,1e-05,1.83315]
[1776902343701,57.83,78181.05,0.0,0.01106,1e-05,1.81981]
[1776902348738,57.83,78178.11,0.0,0.01105,1e-05,1.81695]
[1776902353777,57.84,78167.94,0.0,0.01097,1e-05,1.80566]
[1776902358807,57.84,78168.28,0.0,0.01098,1e-05,1.80673]
[1776902363842,57.84,78167.8,0.0,0.01098,1e-05,1.80685]
[1776902368879,57.85,78170.77,0.0,0.011,1e-05,1.81099]
[1776902373914,57.85,78170.82,0.0,0.011,1e-05,1.80996]
[1776902378949,57.86,78170.42,0.0,0.011,1e-05,1.81013]
[1776902383984,57.86,78169.21,0.0,0.011,1e-05,1.80935]
[1776902389021,57.86,78169.96,0.0,0.01101,1e-05,1.81085]
[1776902394054,57.87,78169.04,0.0,0.011,1e-05,1.81039]
[1776902399090,57.87,78168.15,0.0,0.011,1e-05,1.80996]
[1776902401122,57.87,78170.01,0.0,0.01102,1e-05,1.81238]
[1776902403129,57.87,78181.24,0.0,0.01111,1e-05,1.82579]
[1776902406151,57.87,78196.09,0.0,0.01123,1e-05,1.84361]
[1776902411191,57.88,78214.33,0.0,0.01138,1e-05,1.86564]
[1776902414212,57.88,78226.07,0.0,0.01148,1e-05,1.87983]
[1776902419243,57.88,78232.82,0.0,0.01154,1e-05,1.888]
[1776902422262,57.88,78247.14,0.0,0.01166,1e-05,1.90534]
[1776902427298,57.88,78251.14,0.0,0.01169,1e-05,1.91002]
[1776902429313,57.88,78267.89,0.0,0.01183,1e-05,1.93043]
[1776902430322,57.87,78282.4,0.0,0.01195,1e-05,1.94827]
[1776902433347,57.87,78302.06,0.0,0.01211,1e-05,1.97057]
[1776902434349,57.87,78314.59,0.0,0.01222,1e-05,1.98614]
[1776902438688,57.87,78301.9,0.0,0.0121,1e-05,1.96953]
[1776902440456,57.87,78288.71,0.0,0.01199,1e-05,1.95278]
[1776902441418,57.86,78274.03,0.0,0.01186,1e-05,1.9344]
[1776902446451,57.86,78282.73,0.0,0.01193,1e-05,1.94474]
[1776902451486,57.86,78289.96,0.0,0.01199,1e-05,1.95315]
[1776902456523,57.86,78294.39,0.0,0.01202,1e-05,1.95802]
[1776902461560,57.85,78283.68,0.0,0.01193,1e-05,1.94409]
[1776902463573,57.85,78268.53,0.0,0.01179,1e-05,1.92522]
[1776902465590,57.85,78280.8,0.0,0.0119,1e-05,1.9402]
[1776902468901,57.85,78298.53,0.0,0.01205,1e-05,1.96191]
[1776902470628,57.85,78322.72,0.0,0.01226,1e-05,1.99251]
[1776902475664,57.84,78321.58,0.0,0.01224,1e-05,1.99014]
[1776902480700,57.84,78319.16,0.0,0.01222,1e-05,1.98619]
[1776902485738,57.83,78331.8,0.0,0.01232,1e-05,2.00112]
[1776902490772,57.83,78328.48,0.0,0.01229,1e-05,1.99616]
[1776902495809,57.82,78339.38,0.0,0.01237,1e-05,2.00724]
[1776902500842,57.82,78349.77,0.0,0.01245,1e-05,2.01948]
[1776902505877,57.81,78338.08,0.0,0.01234,1e-05,2.00356]
[1776902510915,57.81,78341.94,0.0,0.01237,1e-05,2.00758]
[1776902515953,57.8,78341.49,0.0,0.01236,1e-05,2.00596]
[1776902519277,57.8,78320.44,0.0,0.01217,1e-05,1.97885]
[1776902525019,57.8,78305.35,0.0,0.01203,1e-05,1.95921]
[1776902530058,57.79,78302.31,0.0,0.012,1e-05,1.95495]
[1776902535090,57.79,78300.24,0.0,0.01198,1e-05,1.95193]
[1776902537103,57.79,78315.99,0.0,0.01211,1e-05,1.97141]
[1776902541130,57.79,78328.16,0.0,0.01222,1e-05,1.98616]
[1776902546165,57.78,78338.05,0.0,0.0123,1e-05,1.99786]
[1776902551201,57.78,78338.94,0.0,0.01229,1e-05,1.99632]
[1776902556235,57.77,78351.51,0.0,0.01239,1e-05,2.01145]
[1776902562277,57.77,78353.63,0.0,0.01241,1e-05,2.01299]
[1776902567312,57.76,78354.24,0.0,0.0124,1e-05,2.01279]
[1776902571341,57.76,78338.47,0.0,0.01226,1e-05,1.99204]
[1776902576376,57.75,78344.04,0.0,0.0123,1e-05,1.9983]
[1776902579397,57.75,78355.95,0.0,0.0124,1e-05,2.0129]
[1776902584432,57.74,78357.46,0.0,0.01241,1e-05,2.01387]
[1776902590475,57.74,78357.62,0.0,0.0124,1e-05,2.01289]
[1776902595514,57.73,78357.61,0.0,0.0124,1e-05,2.01192]
[1776902599543,57.73,78378.7,0.0,0.01258,1e-05,2.03813]
[1776902604577,57.72,78383.9,0.0,0.01262,1e-05,2.04359]
[1776902609908,57.71,78392.22,0.0,0.01268,1e-05,2.05308]
[1776902615656,57.7,78396.66,0.0,0.0127,1e-05,2.05532]
[1776902620690,57.7,78392.68,0.0,0.01266,1e-05,2.04888]
[1776902625725,57.69,78398.13,0.0,0.0127,1e-05,2.05471]
[1776902630760,57.68,78402.76,0.0,0.01273,1e-05,2.05943]
[1776902635795,57.68,78402.82,0.0,0.01272,1e-05,2.05826]
[1776902640829,57.67,78405.59,0.0,0.01274,1e-05,2.06061]
[1776902645864,57.66,78407.43,0.0,0.01275,1e-05,2.06172]
[1776902650903,57.66,78411.69,0.0,0.01278,1e-05,2.06604]
[1776902655934,57.65,78411.24,0.0,0.01276,1e-05,2.0642]
[1776902660969,57.64,78413.14,0.0,0.01277,1e-05,2.06545]
[1776902666004,57.63,78413.87,0.0,0.01277,1e-05,2.06517]
[1776902669028,57.63,78401.72,0.0,0.01265,1e-05,2.04865]
[1776902672072,57.63,78388.92,0.0,0.01252,1e-05,2.02948]
[1776902677086,57.62,78384.12,0.0,0.01247,1e-05,2.02241]
[1776902682121,57.62,78383.1,0.0,0.01246,1e-05,2.02021]
[1776902687156,57.61,78381.93,0.0,0.01244,1e-05,2.01783]
[1776902692400,57.61,78372.98,0.0,0.01235,1e-05,2.00576]
[1776902692408,57.61,78369.79,0.0,0.01232,1e-05,2.0014]
[1776902698241,57.62,78356.76,0.0,0.01222,1e-05,1.98657]
[1776902700579,57.62,78362.09,0.0,0.01227,1e-05,1.99368]
[1776902700610,57.62,78355.51,0.0,0.01222,1e-05,1.98602]
[1776902703279,57.62,78324.87,0.0,0.01195,1e-05,1.94746]
[1776902708317,57.62,78328.24,0.0,0.01198,1e-05,1.95133]
[1776902713344,57.62,78332.04,0.0,0.01201,1e-05,1.95564]
[1776902718379,57.61,78335.9,0.0,0.01204,1e-05,1.96013]
[1776902723416,57.61,78323.14,0.0,0.01192,1e-05,1.94378]
[1776902728454,57.61,78333.92,0.0,0.01201,1e-05,1.95688]
[1776902733508,57.61,78329.86,0.0,0.01197,1e-05,1.94962]
[1776902736514,57.61,78313.13,0.0,0.01182,1e-05,1.9286]
[1776902741544,57.61,78310.62,0.0,0.0118,1e-05,1.92535]
[1776902746586,57.6,78319.29,0.0,0.01187,1e-05,1.93588]
[1776902749604,57.6,78331.64,0.0,0.01198,1e-05,1.95106]
[1776902754637,57.6,78321.29,0.0,0.01188,1e-05,1.93784]
[1776902759671,57.6,78327.6,0.0,0.01194,1e-05,1.94538]
[1776902764706,57.6,78326.33,0.0,0.01192,1e-05,1.94349]
[1776902769741,57.6,78331.12,0.0,0.01196,1e-05,1.94912]
[1776902774776,57.59,78341.15,0.0,0.01205,1e-05,1.96127]
[1776902778812,57.59,78353.18,0.0,0.01215,1e-05,1.976]
[1776902783839,57.59,78353.87,0.0,0.01215,1e-05,1.97627]
[1776902788874,57.59,78342.46,0.0,0.01205,1e-05,1.96136]
[1776902793912,57.58,78353.48,0.0,0.01213,1e-05,1.9728]
[1776902798950,57.58,78349.92,0.0,0.01209,1e-05,1.96775]
[1776902803986,57.58,78343.9,0.0,0.01204,1e-05,1.95967]
[1776902808012,57.57,78356.42,0.0,0.01214,1e-05,1.97497]
[1776902813050,57.57,78350.96,0.0,0.01209,1e-05,1.96752]
[1776902818083,57.57,78355.1,0.0,0.01212,1e-05,1.97216]
[1776902823116,57.56,78352.75,0.0,0.0121,1e-05,1.96863]
[1776902828152,57.56,78357.96,0.0,0.01214,1e-05,1.9746]
[1776902833188,57.56,78364.83,0.0,0.0122,1e-05,1.9826]
[1776902838224,57.55,78360.84,0.0,0.01216,1e-05,1.97687]
[1776902843258,57.55,78360.36,0.0,0.01215,1e-05,1.97565]
[1776902848702,57.55,78361.16,0.0,0.01215,1e-05,1.97619]
[1776902848767,57.55,78357.31,0.0,0.01212,1e-05,1.9711]
[1776902849726,57.55,78357.31,0.0,0.01212,1e-05,1.9711]
[1776902849778,57.54,78351.05,0.0,0.01206,1e-05,1.96312]
[1776902851611,57.54,78339.88,0.0,0.01195,1e-05,1.94717]
[1776902857385,57.54,78337.29,0.0,0.01193,1e-05,1.94362]
[1776902858381,57.54,78324.07,0.0,0.01181,1e-05,1.92722]
[1776902863406,57.54,78328.95,0.0,0.01185,1e-05,1.93302]
[1776902868441,57.54,78319.82,0.0,0.01177,1e-05,1.92152]
[1776902873476,57.54,78316.35,0.0,0.01174,1e-05,1.91713]
[1776902878511,57.54,78312.02,0.0,0.01171,1e-05,1.91176]
[1776902883546,57.54,78309.55,0.0,0.01168,1e-05,1.90869]
[1776902884554,57.54,78294.72,0.0,0.01156,1e-05,1.89056]
[1776902886569,57.54,78309.34,0.0,0.01168,1e-05,1.90848]
[1776902891909,57.54,78327.97,0.0,0.01184,1e-05,1.93139]
[1776902893616,57.54,78340.11,0.0,0.01195,1e-05,1.94641]
[1776902899659,57.54,78346.99,0.0,0.01201,1e-05,1.95497]
[1776902903687,57.54,78332.29,0.0,0.01188,1e-05,1.93631]
[1776902908722,57.53,78319.68,0.0,0.01177,1e-05,1.92048]
[1776902909728,57.53,78305.86,0.0,0.01165,1e-05,1.90344]
[1776902914763,57.53,78300.5,0.0,0.01159,1e-05,1.89516]
[1776902919798,57.53,78278.68,0.0,0.01141,1e-05,1.86878]
[1776902922819,57.54,78264.52,0.0,0.0113,1e-05,1.85265]
[1776902925843,57.55,78252.11,0.0,0.01121,1e-05,1.83886]
[1776902930877,57.55,78241.6,0.0,0.01112,1e-05,1.827]
[1776902935915,57.55,78247.16,0.0,0.01117,1e-05,1.8342]
[1776902937926,57.55,78261.94,0.0,0.0113,1e-05,1.85204]
[1776902942960,57.56,78265.26,0.0,0.01133,1e-05,1.85634]
[1776902946988,57.56,78250.07,0.0,0.0112,1e-05,1.8385]
[1776902952071,57.56,78250.2,0.0,0.01121,1e-05,1.83963]
[1776902958072,57.58,78252.06,0.0,0.01125,1e-05,1.8452]
[1776902963103,57.59,78247.94,0.0,0.01123,1e-05,1.84168]
[1776902968145,57.61,78256.95,0.0,0.01132,1e-05,1.8552]
[1776902970162,57.61,78238.34,0.0,0.01117,1e-05,1.83354]
[1776902971158,57.62,78225.31,0.0,0.01106,1e-05,1.81766]
[1776902976193,57.62,78218.3,0.0,0.01101,1e-05,1.81002]
[1776902981230,57.63,78205.49,0.0,0.01091,1e-05,1.7958]
[1776902986263,57.63,78209.02,0.0,0.01095,1e-05,1.80082]
[1776902991316,57.64,78206.57,0.0,0.01094,1e-05,1.79888]
[1776902993332,57.64,78189.03,0.0,0.0108,1e-05,1.77885]
[1776902998365,57.65,78182.28,0.0,0.01075,1e-05,1.77215]
[1776903000380,57.65,78169.92,0.0,0.01066,1e-05,1.75837]
[1776903002396,57.65,78148.46,0.0,0.0105,1e-05,1.73466]
[1776903004722,57.66,78160.09,0.0,0.01059,1e-05,1.7482]
[1776903006425,57.66,78147.27,0.0,0.0105,1e-05,1.73441]
[1776903011985,57.67,78142.93,0.0,0.01047,1e-05,1.73038]
[1776903012060,57.67,78140.8,0.0,0.01046,1e-05,1.72854]
[1776903017508,57.69,78142.1,0.0,0.01049,1e-05,1.73322]
[1776903020281,57.7,78142.34,0.0,0.0105,1e-05,1.73568]
[1776903020536,57.71,78142.87,0.0,0.01051,1e-05,1.737]
[1776903025565,57.72,78141.2,0.0,0.01051,1e-05,1.73654]
[1776903030601,57.73,78137.8,0.0,0.01049,1e-05,1.73409]
[1776903035636,57.73,78145.57,0.0,0.01055,1e-05,1.74237]
[1776903040672,57.74,78139.87,0.0,0.01052,1e-05,1.73724]
[1776903043692,57.75,78127.91,0.0,0.01043,1e-05,1.72455]
[1776903045030,57.75,78103.38,0.0,0.01025,1e-05,1.69765]
[1776903046726,57.75,78090.07,0.0,0.01015,1e-05,1.68287]
[1776903051757,57.76,78096.39,0.0,0.01021,1e-05,1.69207]
[1776903056793,57.77,78095.06,0.0,0.01021,1e-05,1.69232]
[1776903061841,57.78,78102.75,0.0,0.01028,1e-05,1.70256]
[1776903065181,57.79,78075.88,0.0,0.01009,1e-05,1.67373]
[1776903066875,57.79,78063.44,0.0,0.01,1e-05,1.66077]
[1776903071911,57.81,78074.62,0.0,0.0101,1e-05,1.67491]
[1776903076949,57.82,78074.88,0.0,0.01011,1e-05,1.677]
[1776903081985,57.83,78069.3,0.0,0.01008,1e-05,1.67264]
[1776903087018,57.84,78059.84,0.0,0.01002,1e-05,1.66408]
[1776903092054,57.85,78069.77,0.0,0.0101,1e-05,1.6752]
[1776903097088,57.86,78063.25,0.0,0.01006,1e-05,1.66988]
[1776903102124,57.87,78062.77,0.0,0.01007,1e-05,1.67121]
[1776903107158,57.89,78067.58,0.0,0.01012,1e-05,1.67833]
[1776903112193,57.9,78067.58,0.0,0.01013,1e-05,1.68014]
[1776903115218,57.9,78055.09,0.0,0.01005,1e-05,1.66752]
[1776903117228,57.91,78069.19,0.0,0.01016,1e-05,1.68378]
[1776903122266,57.92,78069.39,0.0,0.01017,1e-05,1.68578]
[1776903127299,57.93,78065.81,0.0,0.01016,1e-05,1.68366]
[1776903130324,57.94,78053.86,0.0,0.01008,1e-05,1.6716]
[1776903134411,57.95,78041.53,0.0,0.01,1e-05,1.65964]
[1776903137388,57.96,78028.43,0.0,0.00991,1e-05,1.64657]
[1776903142419,57.97,78014.15,0.0,0.00982,1e-05,1.63328]
[1776903147453,57.98,78006.43,0.0,0.00978,1e-05,1.62716]
[1776903151482,57.99,77997.17,0.0,0.00971,1e-05,1.61741]
[1776903156515,58.01,77997.59,0.0,0.00974,1e-05,1.62048]
[1776903161553,58.03,78001.61,0.0,0.00978,1e-05,1.62698]
[1776903166589,58.04,77996.49,0.0,0.00976,1e-05,1.62369]
[1776903171625,58.05,77988.24,0.0,0.00971,1e-05,1.61655]
[1776903176665,58.07,77986.72,0.0,0.00972,1e-05,1.61759]
[1776903181698,58.08,77961.27,0.0,0.00955,1e-05,1.59287]
[1776903186731,58.18,77959.02,0.0,0.00964,1e-05,1.6051]
[1776903191775,58.22,77948.75,0.0,0.00961,1e-05,1.60052]
[1776903196810,58.24,77946.92,0.0,0.00961,1e-05,1.60132]
[1776903200842,58.27,77967.02,0.0,0.00979,1e-05,1.62843]
[1776903206185,58.38,77965.38,0.0,0.0099,1e-05,1.64308]
[1776903208907,58.39,77977.51,0.0,0.00999,1e-05,1.65729]
[1776903213942,58.4,77974.47,0.0,0.00997,1e-05,1.65418]
[1776903216261,58.4,77960.09,0.0,0.00987,1e-05,1.63944]
[1776903219984,58.41,77945.96,0.0,0.00978,1e-05,1.62589]
[1776903225025,58.43,77945.48,0.0,0.00979,1e-05,1.62742]
[1776903230071,58.44,77931.08,0.0,0.0097,1e-05,1.61418]
[1776903235108,58.45,77935.23,0.0,0.00975,1e-05,1.6207]
[1776903240144,58.47,77934.85,0.0,0.00976,1e-05,1.62238]
[1776903245174,58.48,77931.49,0.0,0.00975,1e-05,1.62092]
[1776903247189,58.51,77943.95,0.0,0.00987,1e-05,1.63874]
[1776903252225,58.52,77942.1,0.0,0.00987,1e-05,1.63873]
[1776903257263,58.53,77949.21,0.0,0.00994,1e-05,1.64828]
[1776903260282,58.56,77961.46,0.0,0.01006,1e-05,1.66587]
[1776903264309,58.57,77948.21,0.0,0.00997,1e-05,1.65291]
[1776903269356,58.58,77945.82,0.0,0.00996,1e-05,1.6521]
[1776903274384,58.59,77949.37,0.0,0.00999,1e-05,1.65605]
[1776903279419,58.6,77934.73,0.0,0.0099,1e-05,1.64207]
[1776903282440,58.61,77918.18,0.0,0.00979,1e-05,1.62555]
[1776903287475,58.62,77922.51,0.0,0.00983,1e-05,1.63218]
[1776903292511,58.64,77923.91,0.0,0.00985,1e-05,1.63562]
[1776903297544,58.65,77921.65,0.0,0.00985,1e-05,1.63513]
[1776903300567,58.66,77903.15,0.0,0.00973,1e-05,1.61666]
[1776903303598,58.67,77876.58,0.0,0.00955,1e-05,1.59002]
[1776903308631,58.68,77870.4,0.0,0.00952,1e-05,1.58586]
[1776903310644,58.69,77856.8,0.0,0.00943,1e-05,1.57269]
[1776903314673,58.7,77844.23,0.0,0.00936,1e-05,1.56219]
[1776903319707,58.72,77847.37,0.0,0.0094,1e-05,1.56789]
[1776903321727,58.73,77832.7,0.0,0.0093,1e-05,1.55383]
[1776903327077,58.81,77819.59,0.0,0.0093,1e-05,1.55224]
[1776903332818,58.92,77798.48,0.0,0.00925,1e-05,1.54554]
[1776903337841,58.93,77792.66,0.0,0.00923,1e-05,1.54225]
[1776903339852,59.0,77808.79,0.0,0.00941,1e-05,1.56856]
[1776903344888,59.13,77801.11,0.0,0.00949,1e-05,1.57958]
[1776903348917,59.14,77788.15,0.0,0.00941,1e-05,1.56816]
[1776903353950,59.15,77784.13,0.0,0.0094,1e-05,1.56643]
[1776903358985,59.17,77782.02,0.0,0.0094,1e-05,1.56673]
[1776903363023,59.18,77763.81,0.0,0.00929,1e-05,1.55012]
[1776903368071,59.26,77753.78,0.0,0.0093,1e-05,1.55171]
[1776903371108,59.3,77739.66,0.0,0.00925,1e-05,1.54333]
[1776903376152,59.41,77740.53,0.0,0.00936,1e-05,1.55997]
[1776903379165,59.42,77726.11,0.0,0.00927,1e-05,1.54679]
[1776903379946,59.42,77726.11,0.0,0.00927,1e-05,1.54679]
[1776903380237,59.42,77723.46,0.0,0.00926,1e-05,1.54461]
[1776903380905,59.42,77723.46,0.0,0.00926,1e-05,1.54461]
[1776903381196,59.43,77714.59,0.0,0.0092,1e-05,1.53619]
[1776903384223,59.44,77699.11,0.0,0.00911,1e-05,1.52227]
[1776903389258,59.55,77690.28,0.0,0.00916,1e-05,1.53007]
[1776903390323,59.55,77672.74,0.0,0.00905,1e-05,1.51316]
[1776903393315,59.56,77663.95,0.0,0.00899,1e-05,1.50457]
[1776903394334,59.57,77641.23,0.0,0.00885,1e-05,1.48289]
[1776903397586,59.62,77625.16,0.0,0.00879,1e-05,1.47443]
[1776903403404,59.86,77604.97,0.0,0.00889,1e-05,1.48873]
[1776903408445,60.04,77601.35,0.0,0.00905,1e-05,1.51199]
[1776903412472,60.15,77614.99,0.0,0.00925,1e-05,1.54116]
[1776903414492,60.16,77592.28,0.0,0.00911,1e-05,1.51964]
[1776903418515,60.29,77605.9,0.0,0.00933,1e-05,1.5521]
[1776903421706,60.3,77621.11,0.0,0.00944,1e-05,1.56823]
[1776903422545,60.3,77608.93,0.0,0.00935,1e-05,1.556]
[1776903426578,60.31,77634.52,0.0,0.00954,1e-05,1.58391]
[1776903427594,60.34,77652.68,0.0,0.00969,1e-05,1.6063]
[1776903428596,60.34,77669.38,0.0,0.00981,1e-05,1.62386]
[1776903429614,60.34,77689.27,0.0,0.00996,1e-05,1.64487]
[1776903429828,60.34,77689.27,0.0,0.00996,1e-05,1.64487]
[1776903430618,60.34,77720.25,0.0,0.01018,1e-05,1.67781]
[1776903431047,60.34,77720.25,0.0,0.01018,1e-05,1.67781]
[1776903431618,60.35,77746.33,0.0,0.01037,1e-05,1.70636]
[1776903432033,60.35,77746.33,0.0,0.01037,1e-05,1.70636]
[1776903432626,60.35,77764.24,0.0,0.01051,1e-05,1.72608]
[1776903433630,60.35,77782.19,0.0,0.01064,1e-05,1.74567]
[1776903434638,60.35,77766.55,0.0,0.01053,1e-05,1.72886]
[1776903437670,60.36,77741.37,0.0,0.01035,1e-05,1.70218]
[1776903438648,60.36,77741.37,0.0,0.01035,1e-05,1.70218]
[1776903438682,60.36,77735.71,0.0,0.0103,1e-05,1.69611]
[1776903439688,60.36,77789.63,0.0,0.01071,1e-05,1.75466]
[1776903440660,60.36,77789.63,0.0,0.01071,1e-05,1.75466]
[1776903440710,60.36,77839.46,0.0,0.01109,1e-05,1.81086]
[1776903443730,60.36,77826.53,0.0,0.01099,1e-05,1.79651]
[1776903444731,60.36,77814.74,0.0,0.0109,1e-05,1.78337]
[1776903446742,60.37,77792.85,0.0,0.01074,1e-05,1.75982]
[1776903448756,60.37,77777.79,0.0,0.01063,1e-05,1.7435]
[1776903453805,60.37,77812.13,0.0,0.01088,1e-05,1.78024]
[1776903455815,60.37,77837.85,0.0,0.01108,1e-05,1.80918]
[1776903456822,60.37,77849.92,0.0,0.01118,1e-05,1.82283]
[1776903458836,60.37,77865.06,0.0,0.0113,1e-05,1.84]
[1776903463914,60.37,77864.74,0.0,0.01129,1e-05,1.83948]
[1776903468142,60.37,77888.1,0.0,0.01148,1e-05,1.8661]
[1776903469918,60.37,77905.98,0.0,0.01162,1e-05,1.88665]
[1776903472938,60.36,77893.48,0.0,0.01152,1e-05,1.87179]
[1776903478227,60.36,77878.51,0.0,0.01139,1e-05,1.85403]
[1776903484019,60.36,77885.75,0.0,0.01145,1e-05,1.86203]
[1776903486031,60.36,77900.77,0.0,0.01157,1e-05,1.87934]
[1776903487038,60.36,77917.38,0.0,0.0117,1e-05,1.89849]
[1776903488297,60.36,77929.73,0.0,0.0118,1e-05,1.91284]
[1776903494086,60.36,77896.75,0.0,0.01153,1e-05,1.87433]
[1776903495095,60.36,77876.99,0.0,0.01137,1e-05,1.85147]
[1776903498369,60.36,77843.33,0.0,0.01111,1e-05,1.81304]
[1776903501144,60.36,77881.09,0.0,0.01141,1e-05,1.85661]
[1776903502150,60.36,77894.27,0.0,0.01151,1e-05,1.87169]
[1776903503157,60.36,77914.12,0.0,0.01167,1e-05,1.89468]
[1776903504163,60.36,77929.21,0.0,0.0118,1e-05,1.91225]
[1776903507194,60.35,77977.75,0.0,0.0122,1e-05,1.96979]
[1776903508461,60.36,78021.78,0.0,0.01258,1e-05,2.0237]
[1776903511236,60.35,78009.23,0.0,0.01245,1e-05,2.00544]
[1776903516278,60.34,77999.56,0.0,0.01235,1e-05,1.99202]
[1776903521333,60.33,78023.21,0.0,0.01255,1e-05,2.01946]
[1776903522336,60.33,78045.46,0.0,0.01274,1e-05,2.04628]
[1776903524351,60.33,78029.07,0.0,0.01259,1e-05,2.0256]
[1776903529386,60.32,78023.52,0.0,0.01253,1e-05,2.01693]
[1776903531399,60.31,78038.85,0.0,0.01265,1e-05,2.03483]
[1776903534429,60.3,78026.7,0.0,0.01254,1e-05,2.01907]
[1776903535450,60.3,77999.31,0.0,0.01231,1e-05,1.98523]
[1776903536452,60.3,78024.56,0.0,0.01252,1e-05,2.01548]
[1776903537457,60.3,78039.02,0.0,0.01264,1e-05,2.03296]
[1776903542503,60.29,78041.76,0.0,0.01265,1e-05,2.03456]
[1776903543511,60.28,78056.55,0.0,0.01278,1e-05,2.05255]
[1776903545526,60.28,78093.1,0.0,0.0131,1e-05,2.09767]
[1776903546530,60.28,78110.26,0.0,0.01325,1e-05,2.11902]
[1776903548773,60.27,78132.83,0.0,0.01345,1e-05,2.147]
[1776903552586,60.26,78162.49,0.0,0.0137,1e-05,2.18323]
[1776903553591,60.25,78192.37,0.0,0.01398,1e-05,2.22196]
[1776903555618,60.25,78227.88,0.0,0.01431,1e-05,2.26879]
[1776903556624,60.25,78254.82,0.0,0.01458,1e-05,2.3051]
[1776903557640,60.23,78267.72,0.0,0.01467,1e-05,2.31886]
[1776903558866,60.23,78288.81,0.0,0.01488,1e-05,2.34798]
[1776903562669,60.21,78275.48,0.0,0.01472,1e-05,2.3255]
[1776903564689,60.2,78240.6,0.0,0.01437,1e-05,2.27698]
[1776903566702,60.15,78275.09,0.0,0.01463,1e-05,2.31383]
[1776903571741,60.12,78302.6,0.0,0.01486,1e-05,2.34545]
[1776903573754,60.12,78290.98,0.0,0.01474,1e-05,2.32844]
[1776903575770,60.06,78312.23,0.0,0.01488,1e-05,2.34782]
[1776903576779,60.06,78336.19,0.0,0.01511,1e-05,2.38042]
[1776903578790,60.05,78371.53,0.0,0.01546,1e-05,2.42856]
[1776903579797,59.99,78337.8,0.0,0.01504,1e-05,2.36973]
[1776903583824,59.98,78354.8,0.0,0.01519,1e-05,2.3908]
[1776903584832,59.97,78340.22,0.0,0.01503,1e-05,2.36931]
[1776903585841,59.91,78353.1,0.0,0.01508,1e-05,2.37657]
[1776903588863,59.85,78334.89,0.0,0.01481,1e-05,2.33963]
[1776903592913,59.83,78357.4,0.0,0.01501,1e-05,2.36746]
[1776903594922,59.83,78389.24,0.0,0.01533,1e-05,2.41114]
[1776903595931,59.83,78424.16,0.0,0.01569,1e-05,2.4613]
[1776903597949,59.79,78442.5,0.0,0.01583,1e-05,2.4808]
[1776903600980,59.73,78415.54,0.0,0.01546,1e-05,2.42911]
[1776903602995,59.64,78395.58,0.0,0.01512,1e-05,2.38353]
[1776903603999,59.63,78383.82,0.0,0.015,1e-05,2.36594]
[1776903606021,59.63,78359.06,0.0,0.01474,1e-05,2.33034]
[1776903610161,59.57,78340.54,0.0,0.01448,1e-05,2.29392]
[1776903615120,59.55,78324.88,0.0,0.01429,1e-05,2.26849]
[1776903617137,59.54,78307.92,0.0,0.01412,1e-05,2.24396]
[1776903620157,59.53,78323.61,0.0,0.01426,1e-05,2.26314]
[1776903622173,59.52,78311.09,0.0,0.01412,1e-05,2.24395]
[1776903623177,59.52,78298.33,0.0,0.01399,1e-05,2.22672]
[1776903626198,59.51,78277.04,0.0,0.01378,1e-05,2.19623]
[1776903631237,59.49,78263.48,0.0,0.01362,1e-05,2.17325]
[1776903633256,59.48,78243.57,0.0,0.01342,1e-05,2.14595]
[1776903635289,59.48,78230.39,0.0,0.01329,1e-05,2.12773]
[1776903636275,59.47,78205.54,0.0,0.01306,1e-05,2.09471]
[1776903641311,59.46,78224.5,0.0,0.01322,1e-05,2.11739]
[1776903646346,59.45,78228.32,0.0,0.01324,1e-05,2.11992]
[1776903648366,59.44,78240.77,0.0,0.01334,1e-05,2.13513]
[1776903653396,59.43,78253.11,0.0,0.01344,1e-05,2.1487]
[1776903658478,59.41,78247.23,0.0,0.01337,1e-05,2.13831]
[1776903659712,59.41,78234.2,0.0,0.01324,1e-05,2.12083]
[1776903665497,59.4,78243.98,0.0,0.01331,1e-05,2.13068]
[1776903669787,59.38,78222.85,0.0,0.0131,1e-05,2.10085]
[1776903672552,59.38,78234.68,0.0,0.0132,1e-05,2.11522]
[1776903676589,59.37,78221.29,0.0,0.01306,1e-05,2.09603]
[1776903681622,59.35,78228.42,0.0,0.01311,1e-05,2.10297]
[1776903682630,59.35,78213.43,0.0,0.01297,1e-05,2.08282]
[1776903687666,59.34,78225.46,0.0,0.01307,1e-05,2.09655]
[1776903691696,59.33,78214.32,0.0,0.01294,1e-05,2.0786]
[1776903694715,59.32,78198.11,0.0,0.01279,1e-05,2.05676]
[1776903696731,59.32,78186.19,0.0,0.01268,1e-05,2.04095]
[1776903702225,59.31,78183.69,0.0,0.01265,1e-05,2.0364]
[1776903702236,59.31,78184.6,0.0,0.01265,1e-05,2.03686]
[1776903702879,59.31,78184.6,0.0,0.01265,1e-05,2.03686]
[1776903702893,59.3,78185.08,0.0,0.01265,1e-05,2.03713]
[1776903707822,59.3,78154.78,0.0,0.01238,1e-05,1.9984]
[1776903712857,59.29,78153.4,0.0,0.01235,1e-05,1.99503]
[1776903717892,59.28,78151.56,0.0,0.01233,1e-05,1.99143]
[1776903721933,59.28,78167.42,0.0,0.01246,1e-05,2.01014]
[1776903724958,59.27,78181.65,0.0,0.01258,1e-05,2.02706]
[1776903727980,59.27,78201.44,0.0,0.01275,1e-05,2.05106]
[1776903730230,59.26,78213.49,0.0,0.01285,1e-05,2.06564]
[1776903734021,59.26,78188.39,0.0,0.01262,1e-05,2.03282]
[1776903735031,59.25,78176.6,0.0,0.01251,1e-05,2.0177]
[1776903738051,59.25,78193.98,0.0,0.01266,1e-05,2.0386]
[1776903740301,59.25,78215.66,0.0,0.01285,1e-05,2.06539]
[1776903746104,59.23,78231.63,0.0,0.01297,1e-05,2.08349]
[1776903749125,59.22,78243.82,0.0,0.01308,1e-05,2.09789]
[1776903753184,59.21,78262.5,0.0,0.01322,1e-05,2.11839]
[1776903756209,59.21,78274.63,0.0,0.01332,1e-05,2.13274]
[1776903760442,59.2,78288.19,0.0,0.01344,1e-05,2.14848]
[1776903764267,59.18,78272.25,0.0,0.01327,1e-05,2.1255]
[1776903769302,59.17,78260.28,0.0,0.01314,1e-05,2.10754]
[1776903770518,59.17,78258.44,0.0,0.01312,1e-05,2.10471]
[1776903774338,59.16,78254.38,0.0,0.01308,1e-05,2.09773]
[1776903778366,59.15,78234.27,0.0,0.01288,1e-05,2.07024]
[1776903783404,59.14,78223.56,0.0,0.01277,1e-05,2.05477]
[1776903788436,59.13,78224.25,0.0,0.01277,1e-05,2.05398]
[1776903791457,59.12,78202.91,0.0,0.01257,1e-05,2.02602]
[1776903796491,59.11,78200.91,0.0,0.01254,1e-05,2.02174]
[1776903801529,59.11,78191.53,0.0,0.01245,1e-05,2.00882]
[1776903802534,59.11,78179.08,0.0,0.01234,1e-05,1.99305]
[1776903804548,59.1,78164.44,0.0,0.01221,1e-05,1.97447]
[1776903809585,59.1,78183.76,0.0,0.01237,1e-05,1.99735]
[1776903810592,59.1,78209.3,0.0,0.01259,1e-05,2.02907]
[1776903815633,59.09,78228.76,0.0,0.01274,1e-05,2.05026]
[1776903820678,59.08,78218.95,0.0,0.01264,1e-05,2.03579]
[1776903822692,59.07,78239.12,0.0,0.01282,1e-05,2.06107]
[1776903827726,59.07,78226.89,0.0,0.0127,1e-05,2.04416]
[1776903832764,59.06,78230.48,0.0,0.01272,1e-05,2.04706]
[1776903837799,59.05,78221.1,0.0,0.01263,1e-05,2.03405]
[1776903842832,59.04,78223.98,0.0,0.01264,1e-05,2.03611]
[1776903847872,59.03,78219.02,0.0,0.01259,1e-05,2.0288]
[1776903852908,59.02,78217.88,0.0,0.01257,1e-05,2.02561]
[1776903854928,59.03,78240.64,0.0,0.01277,1e-05,2.05477]
[1776903859959,59.03,78246.51,0.0,0.01283,1e-05,2.06271]
[1776903861179,59.03,78282.04,0.0,0.01315,1e-05,2.1087]
[1776903867008,59.03,78287.57,0.0,0.0132,1e-05,2.1162]
[1776903872044,59.03,78285.6,0.0,0.01318,1e-05,2.11186]
[1776903877081,59.03,78286.02,0.0,0.01318,1e-05,2.11256]
[1776903882114,59.03,78285.79,0.0,0.01318,1e-05,2.11244]
[1776903887150,59.04,78285.56,0.0,0.01318,1e-05,2.11236]
[1776903892185,59.04,78290.82,0.0,0.01323,1e-05,2.11943]
[1776903897219,59.04,78296.02,0.0,0.01328,1e-05,2.12641]
[1776903900240,59.04,78282.89,0.0,0.01316,1e-05,2.10938]
[1776903901460,59.04,78266.07,0.0,0.013,1e-05,2.08767]
[1776903904268,59.04,78247.79,0.0,0.01284,1e-05,2.06403]
[1776903909303,59.03,78217.84,0.0,0.01256,1e-05,2.02444]
[1776903910311,59.03,78213.36,0.0,0.01252,1e-05,2.01853]
[1776903913334,59.02,78230.18,0.0,0.01266,1e-05,2.03894]
[1776903917359,59.02,78243.34,0.0,0.01277,1e-05,2.05443]
[1776903922394,59.01,78234.03,0.0,0.01268,1e-05,2.04099]
[1776903927429,59.0,78247.81,0.0,0.01279,1e-05,2.05691]
[1776903928437,59.0,78267.27,0.0,0.01296,1e-05,2.0815]
[1776903933475,59.0,78278.03,0.0,0.01305,1e-05,2.09342]
[1776903938512,58.99,78291.88,0.0,0.01316,1e-05,2.10979]
[1776903940526,58.99,78308.9,0.0,0.01332,1e-05,2.1321]
[1776903945561,58.98,78313.94,0.0,0.01336,1e-05,2.13726]
[1776903950595,58.97,78318.2,0.0,0.01338,1e-05,2.14041]
[1776903955630,58.95,78319.4,0.0,0.01337,1e-05,2.13951]
[1776903960674,58.94,78313.78,0.0,0.0133,1e-05,2.12973]
[1776903965710,58.93,78307.89,0.0,0.01323,1e-05,2.11972]
[1776903970752,58.91,78310.18,0.0,0.01324,1e-05,2.12044]
[1776903975788,58.9,78305.02,0.0,0.01317,1e-05,2.1115]
[1776903979816,58.89,78318.95,0.0,0.01329,1e-05,2.12797]
[1776903984903,58.88,78325.45,0.0,0.01333,1e-05,2.13465]
[1776903985872,58.88,78343.8,0.0,0.0135,1e-05,2.15792]
[1776903990906,58.86,78340.79,0.0,0.01346,1e-05,2.15187]
[1776903995943,58.85,78344.61,0.0,0.01346,1e-05,2.15248]
[1776904000977,58.84,78342.67,0.0,0.01343,1e-05,2.14788]
[1776904006012,58.83,78344.33,0.0,0.01343,1e-05,2.14758]
[1776904011050,58.81,78363.52,0.0,0.01359,1e-05,2.1706]
[1776904016085,58.81,78391.59,0.0,0.01385,1e-05,2.20701]
[1776904020114,58.8,78414.34,0.0,0.01407,1e-05,2.23743]
[1776904025148,58.8,78408.44,0.0,0.014,1e-05,2.22855]
[1776904029175,58.8,78393.34,0.0,0.01385,1e-05,2.20751]
[1776904032398,58.79,78380.03,0.0,0.01372,1e-05,2.18927]
[1776904036225,58.78,78367.94,0.0,0.01359,1e-05,2.17134]
[1776904040253,58.77,78353.5,0.0,0.01344,1e-05,2.15012]
[1776904042468,58.77,78306.76,0.0,0.013,1e-05,2.08795]
[1776904044287,58.77,78275.39,0.0,0.01272,1e-05,2.0473]
[1776904049327,58.76,78281.03,0.0,0.01276,1e-05,2.05305]
[1776904050326,58.76,78240.86,0.0,0.0124,1e-05,2.00191]
[1776904051334,58.76,78227.8,0.0,0.01227,1e-05,1.98355]
[1776904056369,58.75,78229.18,0.0,0.01228,1e-05,1.98434]
[1776904061410,58.74,78227.74,0.0,0.01226,1e-05,1.9816]
[1776904066438,58.74,78232.35,0.0,0.01229,1e-05,1.98636]
[1776904071473,58.73,78235.15,0.0,0.01231,1e-05,1.98886]
[1776904076508,58.73,78239.61,0.0,0.01234,1e-05,1.99342]
[1776904078524,58.73,78254.16,0.0,0.01246,1e-05,2.01123]
[1776904083558,58.72,78243.6,0.0,0.01236,1e-05,1.9967]
[1776904087591,58.71,78255.39,0.0,0.01246,1e-05,2.01062]
[1776904092828,58.7,78266.03,0.0,0.01254,1e-05,2.02252]
[1776904095643,58.7,78279.54,0.0,0.01266,1e-05,2.03912]
[1776904099670,58.69,78296.26,0.0,0.0128,1e-05,2.05931]
[1776904102906,58.69,78308.21,0.0,0.0129,1e-05,2.07331]
[1776904108737,58.68,78314.12,0.0,0.01294,1e-05,2.07885]
[1776904113772,58.67,78320.52,0.0,0.01297,1e-05,2.08343]
[1776904115785,58.66,78333.88,0.0,0.01309,1e-05,2.1]
[1776904120820,58.65,78333.11,0.0,0.01307,1e-05,2.09704]
[1776904125857,58.64,78328.26,0.0,0.01301,1e-05,2.08884]
[1776904130891,58.63,78339.88,0.0,0.0131,1e-05,2.10204]
[1776904134921,58.62,78357.88,0.0,0.01326,1e-05,2.12397]
[1776904135927,58.62,78378.3,0.0,0.01345,1e-05,2.15049]
[1776904140962,58.61,78388.94,0.0,0.01353,1e-05,2.16265]
[1776904142982,58.6,78377.11,0.0,0.01341,1e-05,2.14593]
[1776904144991,58.6,78358.27,0.0,0.01323,1e-05,2.12017]
[1776904150026,58.58,78352.95,0.0,0.01317,1e-05,2.11112]
[1776904155063,58.57,78361.41,0.0,0.01323,1e-05,2.12017]
[1776904159092,58.56,78384.1,0.0,0.01343,1e-05,2.14844]
[1776904161106,58.56,78401.78,0.0,0.01359,1e-05,2.17104]
[1776904166141,58.55,78408.14,0.0,0.01364,1e-05,2.17746]
[1776904170187,58.54,78428.96,0.0,0.01383,1e-05,2.20437]
[1776904176227,58.54,78435.93,0.0,0.01388,1e-05,2.21092]
[1776904177237,58.53,78469.32,0.0,0.0142,1e-05,2.25643]
[1776904178244,58.53,78481.23,0.0,0.01432,1e-05,2.27273]
[1776904179251,58.53,78495.38,0.0,0.01446,1e-05,2.29223]
[1776904184288,58.53,78484.64,0.0,0.01434,1e-05,2.27618]
[1776904189325,58.52,78483.58,0.0,0.01432,1e-05,2.27368]
[1776904194356,58.51,78476.04,0.0,0.01423,1e-05,2.26059]
[1776904199394,58.49,78471.65,0.0,0.01416,1e-05,2.25124]
[1776904203626,58.48,78439.69,0.0,0.01383,1e-05,2.2049]
[1776904207448,58.46,78453.64,0.0,0.01395,1e-05,2.22159]
[1776904212483,58.45,78462.25,0.0,0.01401,1e-05,2.23033]
[1776904216566,58.45,78473.96,0.0,0.01412,1e-05,2.2459]
[1776904217552,58.45,78491.1,0.0,0.01429,1e-05,2.26962]
[1776904218572,58.44,78507.66,0.0,0.01446,1e-05,2.29257]
[1776904219573,58.44,78528.33,0.0,0.01466,1e-05,2.32123]
[1776904220945,58.44,78528.33,0.0,0.01466,1e-05,2.32123]
[1776904221033,58.44,78543.08,0.0,0.01481,1e-05,2.34188]
[1776904221410,58.44,78543.08,0.0,0.01481,1e-05,2.34188]
[1776904221609,58.44,78543.08,0.0,0.01481,1e-05,2.34188]
[1776904222606,58.44,78569.89,0.0,0.01508,1e-05,2.37966]
[1776904225623,58.4,78547.48,0.0,0.0148,1e-05,2.34002]
[1776904226632,58.38,78535.47,0.0,0.01464,1e-05,2.31899]
[1776904229652,58.37,78510.47,0.0,0.01439,1e-05,2.28304]
[1776904231667,58.37,78529.7,0.0,0.01456,1e-05,2.30755]
[1776904232673,58.37,78549.08,0.0,0.01476,1e-05,2.33472]
[1776904237304,58.37,78549.24,0.0,0.01475,1e-05,2.33403]
[1776904238295,58.36,78551.7,0.0,0.01478,1e-05,2.33722]
[1776904237708,58.36,78559.61,0.0,0.01486,1e-05,2.34819]
[1776904238717,58.36,78566.99,0.0,0.01493,1e-05,2.35843]
[1776904240728,58.36,78546.84,0.0,0.01472,1e-05,2.32901]
[1776904241387,58.36,78546.84,0.0,0.01472,1e-05,2.32901]
[1776904241743,58.36,78553.09,0.0,0.01478,1e-05,2.33761]
[1776904243291,58.36,78553.09,0.0,0.01478,1e-05,2.33761]
[1776904243306,58.35,78550.6,0.0,0.01475,1e-05,2.33346]
[1776904243957,58.35,78538.81,0.0,0.01463,1e-05,2.31674]
[1776904244630,58.35,78538.81,0.0,0.01463,1e-05,2.31674]
[1776904244758,58.35,78538.81,0.0,0.01463,1e-05,2.31644]
[1776904245768,58.35,78538.81,0.0,0.01463,1e-05,2.31644]
[1776904246355,58.35,78538.81,0.0,0.01463,1e-05,2.31644]
[1776904246989,58.35,78543.97,0.0,0.01468,1e-05,2.32321]
[1776904246994,58.35,78546.65,0.0,0.0147,1e-05,2.32701]
[1776904252816,58.34,78534.58,0.0,0.01457,1e-05,2.30833]
[1776904254029,58.34,78517.37,0.0,0.01439,1e-05,2.2839]
[1776904255876,58.34,78504.81,0.0,0.01427,1e-05,2.26596]
[1776904257871,58.33,78491.7,0.0,0.01412,1e-05,2.24591]
[1776904259864,58.32,78469.19,0.0,0.0139,1e-05,2.21473]
[1776904264898,58.3,78468.42,0.0,0.01386,1e-05,2.20946]
[1776904266912,58.3,78483.94,0.0,0.01401,1e-05,2.2298]
[1776904270942,58.29,78498.08,0.0,0.01413,1e-05,2.24748]
[1776904275976,58.26,78488.37,0.0,0.014,1e-05,2.2295]
[1776904276982,58.26,78476.83,0.0,0.01389,1e-05,2.21355]
[1776904282018,58.26,78465.74,0.0,0.01378,1e-05,2.198]
[1776904284300,58.26,78477.63,0.0,0.01389,1e-05,2.21405]
[1776904286048,58.26,78498.31,0.0,0.01409,1e-05,2.24212]
[1776904287239,58.26,78498.31,0.0,0.01409,1e-05,2.24212]
[1776904287291,58.26,78501.68,0.0,0.01413,1e-05,2.24677]
[1776904293095,58.24,78480.52,0.0,0.01388,1e-05,2.21222]
[1776904295172,58.24,78477.33,0.0,0.01385,1e-05,2.20776]
[1776904295200,58.24,78481.91,0.0,0.01389,1e-05,2.21392]
[1776904298134,58.24,78468.13,0.0,0.01376,1e-05,2.19484]
[1776904299151,58.24,78453.58,0.0,0.01362,1e-05,2.17507]
[1776904302164,58.24,78437.95,0.0,0.01347,1e-05,2.15395]
[1776904307196,58.24,78433.84,0.0,0.01343,1e-05,2.14852]
[1776904312233,58.24,78435.64,0.0,0.01345,1e-05,2.15105]
[1776904317273,58.24,78420.6,0.0,0.0133,1e-05,2.13114]
[1776904320289,58.23,78401.92,0.0,0.01312,1e-05,2.10523]
[1776904325371,58.22,78393.81,0.0,0.01304,1e-05,2.09319]
[1776904330406,58.21,78390.57,0.0,0.01299,1e-05,2.08721]
[1776904335445,58.2,78389.47,0.0,0.01297,1e-05,2.08407]
[1776904337460,58.2,78402.59,0.0,0.01309,1e-05,2.10103]
[1776904342495,58.21,78392.59,0.0,0.013,1e-05,2.08848]
[1776904343543,58.2,78380.52,0.0,0.01289,1e-05,2.0724]
[1776904348543,58.2,78376.72,0.0,0.01285,1e-05,2.06632]
[1776904350559,58.19,78360.55,0.0,0.01269,1e-05,2.04483]
[1776904355591,58.19,78357.67,0.0,0.01265,1e-05,2.03791]
[1776904360629,58.18,78354.81,0.0,0.01261,1e-05,2.0327]
[1776904365664,58.17,78354.24,0.0,0.0126,1e-05,2.03074]
[1776904370700,58.16,78353.42,0.0,0.01258,1e-05,2.02846]
[1776904375734,58.16,78351.53,0.0,0.01256,1e-05,2.02485]
[1776904380769,58.16,78356.86,0.0,0.0126,1e-05,2.03137]
[1776904385053,58.15,78341.57,0.0,0.01246,1e-05,2.0109]
[1776904390845,58.14,78354.67,0.0,0.01257,1e-05,2.02633]
[1776904395881,58.14,78360.38,0.0,0.01261,1e-05,2.03337]
[1776904400914,58.14,78361.79,0.0,0.01262,1e-05,2.03443]
[1776904405949,58.14,78358.63,0.0,0.0126,1e-05,2.03062]
[1776904410985,58.13,78349.74,0.0,0.01251,1e-05,2.01817]
[1776904416019,58.13,78349.55,0.0,0.01249,1e-05,2.01502]
[1776904421054,58.12,78358.42,0.0,0.01256,1e-05,2.02527]
[1776904426090,58.12,78358.2,0.0,0.01255,1e-05,2.0243]
[1776904429112,58.11,78346.16,0.0,0.01244,1e-05,2.00831]
[1776904434147,58.11,78349.16,0.0,0.01246,1e-05,2.01109]
[1776904440189,58.1,78341.53,0.0,0.01238,1e-05,2.00023]
[1776904445477,58.1,78343.8,0.0,0.0124,1e-05,2.00217]
[1776904451267,58.09,78344.78,0.0,0.0124,1e-05,2.0023]
[1776904456326,58.08,78345.5,0.0,0.0124,1e-05,2.00231]
[1776904457309,58.08,78359.6,0.0,0.01252,1e-05,2.01984]
[1776904462347,58.08,78368.69,0.0,0.0126,1e-05,2.03102]
[1776904467380,58.07,78365.42,0.0,0.01256,1e-05,2.02566]
[1776904472415,58.07,78358.17,0.0,0.01248,1e-05,2.01343]
[1776904477452,58.06,78368.47,0.0,0.01256,1e-05,2.02557]
[1776904478457,58.06,78389.13,0.0,0.01275,1e-05,2.0519]
[1776904483496,58.06,78393.98,0.0,0.01279,1e-05,2.05819]
[1776904487525,58.06,78408.35,0.0,0.01293,1e-05,2.0776]
[1776904492558,58.07,78411.22,0.0,0.01296,1e-05,2.0816]
[1776904497600,58.06,78415.58,0.0,0.01298,1e-05,2.08561]
[1776904498602,58.05,78445.81,0.0,0.01326,1e-05,2.12519]
[1776904502639,58.06,78434.16,0.0,0.01316,1e-05,2.10997]
[1776904507670,58.06,78440.16,0.0,0.01321,1e-05,2.11829]
[1776904511706,58.06,78428.38,0.0,0.01311,1e-05,2.10305]
[1776904515970,58.06,78414.08,0.0,0.01298,1e-05,2.08432]
[1776904521776,58.05,78406.08,0.0,0.01289,1e-05,2.07188]
[1776904526811,58.04,78411.9,0.0,0.01293,1e-05,2.07789]
[1776904531863,58.04,78411.28,0.0,0.01291,1e-05,2.07454]
[1776904536109,58.04,78436.1,0.0,0.01314,1e-05,2.10781]
[1776904541933,58.04,78436.54,0.0,0.01315,1e-05,2.10911]
[1776904546969,58.05,78438.64,0.0,0.01318,1e-05,2.11242]
[1776904552005,58.05,78433.54,0.0,0.01313,1e-05,2.10622]
[1776904557039,58.05,78429.25,0.0,0.0131,1e-05,2.10115]
[1776904562074,58.06,78416.51,0.0,0.01298,1e-05,2.08503]
[1776904567112,58.06,78416.09,0.0,0.01298,1e-05,2.08526]
[1776904572145,58.07,78416.23,0.0,0.01299,1e-05,2.08622]
[1776904577181,58.07,78416.83,0.0,0.013,1e-05,2.08777]
[1776904582215,58.07,78415.25,0.0,0.01299,1e-05,2.08646]
[1776904587251,58.08,78411.97,0.0,0.01297,1e-05,2.08293]
[1776904592287,58.08,78415.48,0.0,0.01299,1e-05,2.08635]
[1776904595307,58.08,78430.1,0.0,0.01313,1e-05,2.106]
[1776904600341,58.09,78427.67,0.0,0.01311,1e-05,2.10333]
[1776904605379,58.09,78424.77,0.0,0.01309,1e-05,2.10005]
[1776904610416,58.09,78419.93,0.0,0.01305,1e-05,2.09435]
[1776904612428,58.1,78445.81,0.0,0.01329,1e-05,2.12887]
[1776904615448,58.1,78461.34,0.0,0.01344,1e-05,2.14976]
[1776904620483,58.1,78466.61,0.0,0.01349,1e-05,2.15698]
[1776904625518,58.1,78459.51,0.0,0.01343,1e-05,2.14761]
[1776904630553,58.1,78454.85,0.0,0.01339,1e-05,2.14161]
[1776904635589,58.1,78466.18,0.0,0.01349,1e-05,2.15694]
[1776904639616,58.1,78449.72,0.0,0.01334,1e-05,2.13506]
[1776904644657,58.1,78462.3,0.0,0.01346,1e-05,2.15213]
[1776904646136,58.1,78463.45,0.0,0.01347,1e-05,2.15367]
[1776904646666,58.1,78508.51,0.0,0.01391,1e-05,2.21481]
[1776904647365,58.1,78508.51,0.0,0.01391,1e-05,2.21481]
[1776904647672,58.1,78534.72,0.0,0.01416,1e-05,2.25078]
[1776904649421,58.1,78540.31,0.0,0.01422,1e-05,2.25839]
[1776904649687,58.1,78541.1,0.0,0.01422,1e-05,2.25933]
[1776904650430,58.1,78541.1,0.0,0.01422,1e-05,2.25933]
[1776904650614,58.1,78541.1,0.0,0.01422,1e-05,2.25933]
[1776904650694,58.1,78574.38,0.0,0.01456,1e-05,2.30587]
[1776904651247,58.1,78574.38,0.0,0.01456,1e-05,2.30587]
[1776904651701,58.1,78575.95,0.0,0.01456,1e-05,2.30581]
[1776904652713,58.1,78560.59,0.0,0.0144,1e-05,2.28395]
[1776904653272,58.1,78560.59,0.0,0.0144,1e-05,2.28395]
[1776904653715,58.1,78549.14,0.0,0.01429,1e-05,2.26773]
[1776904656739,58.09,78536.78,0.0,0.01416,1e-05,2.25004]
[1776904658753,58.09,78523.81,0.0,0.01403,1e-05,2.23185]
[1776904661773,58.09,78508.39,0.0,0.01388,1e-05,2.21039]
[1776904662785,58.09,78508.39,0.0,0.01388,1e-05,2.21039]
[1776904663787,58.09,78510.35,0.0,0.01389,1e-05,2.21292]
[1776904663967,58.09,78510.35,0.0,0.01389,1e-05,2.21292]
[1776904664804,58.09,78508.59,0.0,0.01388,1e-05,2.21043]
[1776904669830,58.09,78491.93,0.0,0.01371,1e-05,2.18743]
[1776904674865,58.09,78493.23,0.0,0.01372,1e-05,2.18907]
[1776904679899,58.09,78487.45,0.0,0.01367,1e-05,2.1811]
[1776904684935,58.09,78481.59,0.0,0.01361,1e-05,2.17314]
[1776904689970,58.09,78471.79,0.0,0.01352,1e-05,2.15998]
[1776904693000,58.09,78486.32,0.0,0.01366,1e-05,2.17957]
[1776904697247,58.09,78492.39,0.0,0.01371,1e-05,2.18775]
[1776904697268,58.09,78496.89,0.0,0.01376,1e-05,2.19384]
[1776904698691,58.09,78496.89,0.0,0.01376,1e-05,2.19384]
[1776904698759,58.09,78497.29,0.0,0.01376,1e-05,2.19429]
[1776904699666,58.09,78497.29,0.0,0.01376,1e-05,2.19429]
[1776904699718,58.08,78503.55,0.0,0.01382,1e-05,2.20278]
[1776904702215,58.08,78503.64,0.0,0.01382,1e-05,2.20283]
[1776904702286,58.08,78505.75,0.0,0.01384,1e-05,2.20565]
[1776904705079,58.08,78488.89,0.0,0.01368,1e-05,2.18251]
[1776904710114,58.08,78481.17,0.0,0.0136,1e-05,2.17194]
[1776904715149,58.08,78472.5,0.0,0.01351,1e-05,2.15823]
[1776904720185,58.08,78468.88,0.0,0.01347,1e-05,2.15344]
[1776904725221,58.08,78468.76,0.0,0.01347,1e-05,2.15338]
[1776904727506,58.08,78454.53,0.0,0.01334,1e-05,2.13447]
[1776904733280,58.09,78452.45,0.0,0.01332,1e-05,2.13198]
[1776904736302,58.09,78438.67,0.0,0.01319,1e-05,2.11391]
[1776904741344,58.09,78445.52,0.0,0.01326,1e-05,2.12344]
[1776904742901,58.09,78445.52,0.0,0.01326,1e-05,2.12344]
[1776904743023,58.09,78454.78,0.0,0.01335,1e-05,2.13585]
[1776904743333,58.09,78454.78,0.0,0.01335,1e-05,2.13585]
[1776904743355,58.09,78469.08,0.0,0.01348,1e-05,2.15505]
[1776904744020,58.09,78469.08,0.0,0.01348,1e-05,2.15505]
[1776904744357,58.09,78469.08,0.0,0.01348,1e-05,2.15511]
[1776904744960,58.09,78469.08,0.0,0.01348,1e-05,2.15511]
[1776904745458,58.09,78469.08,0.0,0.01348,1e-05,2.15511]
[1776904745683,58.09,78469.08,0.0,0.01348,1e-05,2.15511]
[1776904745706,58.09,78469.08,0.0,0.01348,1e-05,2.15511]
[1776904745776,58.09,78471.89,0.0,0.01351,1e-05,2.15894]
[1776904747276,58.09,78471.89,0.0,0.01351,1e-05,2.15894]
[1776904747648,58.09,78465.67,0.0,0.01345,1e-05,2.15064]
[1776904753425,58.09,78454.43,0.0,0.01335,1e-05,2.13586]
[1776904756444,58.09,78435.71,0.0,0.01317,1e-05,2.11114]
[1776904757615,58.09,78435.71,0.0,0.01317,1e-05,2.11114]
[1776904757646,58.09,78445.65,0.0,0.01327,1e-05,2.12449]
[1776904759462,58.09,78471.13,0.0,0.01351,1e-05,2.15864]
[1776904761297,58.09,78477.32,0.0,0.01357,1e-05,2.16698]
[1776904761476,58.09,78479.29,0.0,0.01359,1e-05,2.16964]
[1776904762033,58.09,78479.29,0.0,0.01359,1e-05,2.16964]
[1776904762483,58.09,78479.16,0.0,0.01359,1e-05,2.16946]
[1776904764553,58.09,78479.14,0.0,0.01359,1e-05,2.16943]
[1776904764629,58.09,78480.81,0.0,0.0136,1e-05,2.17168]
[1776904769533,58.09,78496.83,0.0,0.01376,1e-05,2.19334]
[1776904774571,58.09,78524.43,0.0,0.01401,1e-05,2.22885]
[1776904779605,58.1,78537.44,0.0,0.01416,1e-05,2.24894]
[1776904782628,58.12,78522.56,0.0,0.01403,1e-05,2.23069]
[1776904787930,58.14,78524.35,0.0,0.01407,1e-05,2.23708]
[1776904793705,58.16,78517.38,0.0,0.01404,1e-05,2.23214]
[1776904795718,58.16,78497.15,0.0,0.01384,1e-05,2.20422]
[1776904800752,58.16,78496.65,0.0,0.01383,1e-05,2.20323]
[1776904804781,58.16,78482.55,0.0,0.01369,1e-05,2.18389]
[1776904809817,58.16,78477.14,0.0,0.01364,1e-05,2.17646]
[1776904814851,58.16,78470.34,0.0,0.01357,1e-05,2.16719]
[1776904815789,58.16,78470.34,0.0,0.01357,1e-05,2.16719]
[1776904815867,58.16,78467.12,0.0,0.01354,1e-05,2.16285]
[1776904816565,58.16,78467.12,0.0,0.01354,1e-05,2.16285]
[1776904816865,58.16,78467.12,0.0,0.01354,1e-05,2.16285]
[1776904817265,58.16,78467.12,0.0,0.01354,1e-05,2.16285]
[1776904817875,58.16,78468.45,0.0,0.01356,1e-05,2.16464]
[1776904820865,58.16,78466.31,0.0,0.01354,1e-05,2.16176]
[1776904820966,58.16,78467.47,0.0,0.01355,1e-05,2.16333]
[1776904821637,58.16,78467.47,0.0,0.01355,1e-05,2.16333]
[1776904821899,58.16,78467.47,0.0,0.01355,1e-05,2.16333]
[1776904823698,58.16,78466.75,0.0,0.01354,1e-05,2.16236]
[1776904823917,58.16,78466.34,0.0,0.01354,1e-05,2.16181]
[1776904825929,58.16,78478.53,0.0,0.01365,1e-05,2.17823]
[1776904826770,58.16,78478.53,0.0,0.01365,1e-05,2.17823]
[1776904826937,58.16,78478.71,0.0,0.01365,1e-05,2.17844]
[1776904827512,58.16,78478.71,0.0,0.01365,1e-05,2.17844]
[1776904827943,58.16,78478.31,0.0,0.01365,1e-05,2.17788]
[1776904833992,58.16,78475.37,0.0,0.01361,1e-05,2.1718]
[1776904835245,58.16,78469.69,0.0,0.01355,1e-05,2.16414]
[1776904835999,58.16,78466.74,0.0,0.01353,1e-05,2.16016]
[1776904836978,58.16,78466.74,0.0,0.01353,1e-05,2.16016]
[1776904837006,58.16,78463.36,0.0,0.01349,1e-05,2.15563]
[1776904842043,58.16,78463.32,0.0,0.01349,1e-05,2.15562]
[1776904845341,58.16,78463.54,0.0,0.0135,1e-05,2.15593]
[1776904845798,58.16,78463.54,0.0,0.0135,1e-05,2.15593]
[1776904845870,58.16,78476.68,0.0,0.01362,1e-05,2.17359]
[1776904851120,58.16,78472.74,0.0,0.01358,1e-05,2.1682]
[1776904856155,58.16,78467.43,0.0,0.01353,1e-05,2.16107]
[1776904861188,58.16,78460.88,0.0,0.01347,1e-05,2.15228]
[1776904866224,58.16,78464.05,0.0,0.0135,1e-05,2.15661]
[1776904871261,58.16,78456.43,0.0,0.01343,1e-05,2.14641]
[1776904875289,58.16,78471.51,0.0,0.01357,1e-05,2.16672]
[1776904880329,58.16,78475.44,0.0,0.01361,1e-05,2.17192]
[1776904881128,58.16,78475.44,0.0,0.01361,1e-05,2.17192]
[1776904881702,58.16,78475.44,0.0,0.01361,1e-05,2.17192]
[1776904881799,58.16,78485.98,0.0,0.01371,1e-05,2.18614]
[1776904882491,58.16,78485.98,0.0,0.01371,1e-05,2.18614]
[1776904882593,58.16,78487.88,0.0,0.01373,1e-05,2.18868]
[1776904884974,58.16,78487.88,0.0,0.01373,1e-05,2.18868]
[1776904885086,58.15,78496.32,0.0,0.01381,1e-05,2.20005]
[1776904885825,58.15,78496.32,0.0,0.01381,1e-05,2.20005]
[1776904885919,58.15,78484.36,0.0,0.01369,1e-05,2.18372]
[1776904887027,58.15,78484.36,0.0,0.01369,1e-05,2.18372]
[1776904887072,58.15,78481.36,0.0,0.01367,1e-05,2.17962]
[1776904891937,58.15,78480.58,0.0,0.01366,1e-05,2.17847]
[1776904891938,58.15,78480.97,0.0,0.01365,1e-05,2.17698]
[1776904897190,58.15,78485.89,0.0,0.01369,1e-05,2.18353]
[1776904897445,58.15,78489.43,0.0,0.01373,1e-05,2.18829]
[1776904898189,58.15,78489.43,0.0,0.01373,1e-05,2.18829]
[1776904898722,58.15,78482.47,0.0,0.01366,1e-05,2.17874]
[1776904900121,58.15,78482.47,0.0,0.01366,1e-05,2.17874]
[1776904900901,58.15,78482.47,0.0,0.01366,1e-05,2.17874]
[1776904909530,58.15,78477.02,0.0,0.01361,1e-05,2.17109]
[1776904910235,58.15,78477.02,0.0,0.01361,1e-05,2.17109]
[1776904910539,58.15,78478.09,0.0,0.01362,1e-05,2.17252]
[1776904911191,58.15,78478.09,0.0,0.01362,1e-05,2.17252]
[1776904911429,58.15,78478.09,0.0,0.01362,1e-05,2.17252]
[1776904912303,58.15,78488.03,0.0,0.01371,1e-05,2.18596]
[1776904912552,58.15,78491.43,0.0,0.01374,1e-05,2.19053]
[1776904917381,58.15,78480.68,0.0,0.01364,1e-05,2.17575]
[1776904917586,58.15,78480.68,0.0,0.01364,1e-05,2.17571]
[1776904921569,58.15,78476.67,0.0,0.0136,1e-05,2.1702]
[1776904921622,58.15,78476.64,0.0,0.0136,1e-05,2.17014]
[1776904925648,58.15,78463.18,0.0,0.01347,1e-05,2.15203]
[1776904930683,58.15,78450.26,0.0,0.01335,1e-05,2.13486]
[1776904935715,58.15,78447.88,0.0,0.01333,1e-05,2.13196]
[1776904940749,58.15,78450.61,0.0,0.01336,1e-05,2.13588]
[1776904945784,58.15,78451.89,0.0,0.01337,1e-05,2.13784]
[1776904950820,58.15,78455.77,0.0,0.01341,1e-05,2.14326]
[1776904955856,58.16,78452.31,0.0,0.01337,1e-05,2.13697]
[1776904960890,58.16,78449.57,0.0,0.01334,1e-05,2.13363]
[1776904965926,58.16,78447.96,0.0,0.01333,1e-05,2.13183]
[1776904970962,58.16,78446.36,0.0,0.01332,1e-05,2.13004]
[1776904975994,58.16,78442.35,0.0,0.01328,1e-05,2.12508]
[1776904981032,58.17,78433.45,0.0,0.0132,1e-05,2.11376]
[1776904986067,58.17,78434.51,0.0,0.01322,1e-05,2.11567]
[1776904990096,58.17,78421.27,0.0,0.0131,1e-05,2.09864]
[1776904995131,58.17,78415.01,0.0,0.01304,1e-05,2.09109]
[1776904999159,58.18,78402.03,0.0,0.01293,1e-05,2.07472]
[1776905002179,58.18,78401.1,0.0,0.01292,1e-05,2.07398]
[1776905004193,58.18,78401.46,0.0,0.01293,1e-05,2.07477]
[1776905009229,58.19,78403.54,0.0,0.01295,1e-05,2.07824]
[1776905014264,58.19,78409.28,0.0,0.013,1e-05,2.08456]
[1776905019568,58.19,78409.58,0.0,0.01301,1e-05,2.08562]
[1776905025341,58.2,78409.28,0.0,0.01301,1e-05,2.08603]
[1776905030380,58.2,78417.18,0.0,0.01309,1e-05,2.09704]
[1776905035413,58.2,78414.79,0.0,0.01307,1e-05,2.09449]
[1776905040449,58.21,78412.3,0.0,0.01305,1e-05,2.09182]
[1776905045484,58.21,78403.47,0.0,0.01297,1e-05,2.08089]
[1776905050519,58.22,78405.4,0.0,0.013,1e-05,2.08409]
[1776905055554,58.22,78413.07,0.0,0.01307,1e-05,2.09476]
[1776905060589,58.22,78412.01,0.0,0.01307,1e-05,2.09395]
[1776905065624,58.23,78411.23,0.0,0.01306,1e-05,2.09351]
[1776905070659,58.23,78407.46,0.0,0.01303,1e-05,2.08917]
[1776905075695,58.23,78408.09,0.0,0.01303,1e-05,2.08871]
[1776905080734,58.24,78407.32,0.0,0.01303,1e-05,2.08845]
[1776905085769,58.24,78422.75,0.0,0.01318,1e-05,2.10918]
[1776905090807,58.24,78428.93,0.0,0.01324,1e-05,2.11783]
[1776905092817,58.24,78441.2,0.0,0.01335,1e-05,2.13422]
[1776905097852,58.24,78443.17,0.0,0.01337,1e-05,2.13706]
[1776905102888,58.24,78444.31,0.0,0.01339,1e-05,2.13882]
[1776905107934,58.25,78449.51,0.0,0.01344,1e-05,2.14595]
[1776905112969,58.25,78448.36,0.0,0.01343,1e-05,2.14465]
[1776905115992,58.25,78461.79,0.0,0.01356,1e-05,2.16274]
[1776905117240,58.25,78461.79,0.0,0.01356,1e-05,2.16274]
[1776905117340,58.25,78465.27,0.0,0.01359,1e-05,2.16745]
[1776905118042,58.25,78465.27,0.0,0.01359,1e-05,2.16745]
[1776905118143,58.25,78465.95,0.0,0.0136,1e-05,2.16837]
[1776905120291,58.25,78450.77,0.0,0.01345,1e-05,2.148]
[1776905126059,58.25,78452.73,0.0,0.01347,1e-05,2.15082]
[1776905131095,58.25,78459.22,0.0,0.01352,1e-05,2.1577]
[1776905134142,58.25,78459.26,0.0,0.01352,1e-05,2.15779]
[1776905134219,58.25,78462.36,0.0,0.01355,1e-05,2.16198]
[1776905136502,58.25,78462.9,0.0,0.01356,1e-05,2.16273]
[1776905136926,58.25,78462.9,0.0,0.01356,1e-05,2.16273]
[1776905137871,58.25,78462.63,0.0,0.01356,1e-05,2.16238]
[1776905138143,58.25,78447.42,0.0,0.01341,1e-05,2.14201]
[1776905142538,58.25,78444.6,0.0,0.01339,1e-05,2.13846]
[1776905143227,58.25,78444.6,0.0,0.01339,1e-05,2.13846]
[1776905143254,58.25,78461.66,0.0,0.01355,1e-05,2.16135]
[1776905143655,58.25,78461.66,0.0,0.01355,1e-05,2.16135]
[1776905144187,58.25,78461.66,0.0,0.01355,1e-05,2.16138]
[1776905146152,58.25,78471.18,0.0,0.01364,1e-05,2.17421]
[1776905146200,58.25,78473.46,0.0,0.01366,1e-05,2.17728]
[1776905151239,58.25,78465.76,0.0,0.01359,1e-05,2.1668]
[1776905156272,58.25,78462.13,0.0,0.01355,1e-05,2.16191]
[1776905161307,58.25,78461.12,0.0,0.01354,1e-05,2.16058]
[1776905166341,58.25,78463.98,0.0,0.01357,1e-05,2.16441]
[1776905171378,58.25,78453.69,0.0,0.01347,1e-05,2.15062]
[1776905176413,58.25,78454.85,0.0,0.01348,1e-05,2.15229]
[1776905177026,58.25,78454.85,0.0,0.01348,1e-05,2.15229]
[1776905177416,58.25,78454.36,0.0,0.01348,1e-05,2.15165]
[1776905180713,58.25,78431.36,0.0,0.01326,1e-05,2.12111]
[1776905184316,58.25,78432.32,0.0,0.01327,1e-05,2.12246]
[1776905184397,58.25,78404.84,0.0,0.01302,1e-05,2.08646]
[1776905189506,58.26,78402.82,0.0,0.013,1e-05,2.08464]
[1776905191519,58.26,78393.62,0.0,0.01291,1e-05,2.07105]
[1776905196555,58.26,78385.98,0.0,0.01285,1e-05,2.06192]
[1776905201600,58.27,78378.73,0.0,0.01279,1e-05,2.05344]
[1776905206626,58.27,78369.93,0.0,0.01271,1e-05,2.04302]
[1776905211660,58.28,78363.12,0.0,0.01266,1e-05,2.03531]
[1776905216698,58.28,78366.28,0.0,0.01268,1e-05,2.03893]
[1776905221000,58.28,78379.96,0.0,0.01281,1e-05,2.05684]
[1776905226765,58.28,78385.84,0.0,0.01287,1e-05,2.0654]
[1776905231800,58.29,78386.23,0.0,0.01288,1e-05,2.06666]
[1776905232807,58.29,78400.21,0.0,0.01301,1e-05,2.085]
[1776905237842,58.29,78398.97,0.0,0.013,1e-05,2.08396]
[1776905241146,58.29,78374.5,0.0,0.01278,1e-05,2.05256]
[1776905246905,58.3,78375.36,0.0,0.0128,1e-05,2.05462]
[1776905251940,58.3,78380.6,0.0,0.01284,1e-05,2.06032]
[1776905256976,58.31,78376.73,0.0,0.01281,1e-05,2.05612]
[1776905261286,58.31,78359.6,0.0,0.01266,1e-05,2.03482]
[1776905267045,58.32,78356.54,0.0,0.01264,1e-05,2.03213]
[1776905272088,58.33,78357.0,0.0,0.01265,1e-05,2.03375]
[1776905274093,58.33,78368.77,0.0,0.01276,1e-05,2.04926]
[1776905279131,58.33,78372.24,0.0,0.0128,1e-05,2.05461]
[1776905284166,58.34,78375.52,0.0,0.01283,1e-05,2.05966]
[1776905286178,58.34,78362.56,0.0,0.01272,1e-05,2.0433]
[1776905291508,58.34,78348.86,0.0,0.0126,1e-05,2.02674]
[1776905297256,58.34,78349.18,0.0,0.0126,1e-05,2.02676]
[1776905302291,58.34,78355.85,0.0,0.01265,1e-05,2.03397]
[1776905307326,58.33,78350.45,0.0,0.0126,1e-05,2.0258]
[1776905312361,58.32,78341.99,0.0,0.0125,1e-05,2.01199]
[1776905317398,58.32,78335.37,0.0,0.01243,1e-05,2.00251]
[1776905322436,58.31,78333.5,0.0,0.01241,1e-05,1.99913]
[1776905323439,58.31,78321.9,0.0,0.01231,1e-05,1.98434]
[1776905328481,58.3,78314.49,0.0,0.01223,1e-05,1.97424]
[1776905330488,58.3,78300.01,0.0,0.01211,1e-05,1.95594]
[1776905333553,58.3,78287.04,0.0,0.01199,1e-05,1.93957]
[1776905338547,58.3,78300.08,0.0,0.0121,1e-05,1.95514]
[1776905343580,58.29,78301.92,0.0,0.01211,1e-05,1.95674]
[1776905348615,58.29,78292.91,0.0,0.01203,1e-05,1.945]
[1776905353195,58.29,78290.74,0.0,0.01201,1e-05,1.94189]
[1776905353650,58.29,78291.47,0.0,0.01201,1e-05,1.94268]
[1776905358685,58.3,78300.61,0.0,0.0121,1e-05,1.95571]
[1776905361129,58.3,78299.36,0.0,0.0121,1e-05,1.9545]
[1776905361142,58.3,78297.14,0.0,0.01208,1e-05,1.95208]
[1776905365734,58.3,78316.5,0.0,0.01225,1e-05,1.97643]
[1776905370769,58.3,78327.62,0.0,0.01235,1e-05,1.99087]
[1776905375806,58.31,78334.95,0.0,0.01241,1e-05,1.99961]
[1776905380838,58.32,78338.79,0.0,0.01245,1e-05,2.00531]
[1776905382151,58.32,78352.59,0.0,0.01258,1e-05,2.0231]
[1776905387892,58.33,78358.89,0.0,0.01265,1e-05,2.03246]
[1776905392926,58.33,78368.67,0.0,0.01274,1e-05,2.04601]
[1776905397967,58.34,78380.27,0.0,0.01285,1e-05,2.06193]
[1776905403001,58.34,78383.62,0.0,0.01289,1e-05,2.06706]
[1776905404011,58.34,78369.16,0.0,0.01276,1e-05,2.04854]
[1776905409045,58.35,78365.58,0.0,0.01273,1e-05,2.04491]
[1776905414081,58.35,78363.61,0.0,0.01272,1e-05,2.04336]
[1776905419114,58.35,78365.63,0.0,0.01274,1e-05,2.04601]
[1776905424149,58.36,78368.62,0.0,0.01278,1e-05,2.05085]
[1776905429188,58.36,78360.82,0.0,0.01271,1e-05,2.04134]
[1776905432503,58.36,78344.61,0.0,0.01254,1e-05,2.01775]
[1776905435230,58.35,78332.36,0.0,0.01243,1e-05,2.00177]
[1776905440265,58.35,78335.79,0.0,0.01245,1e-05,2.00489]
[1776905445300,58.34,78334.2,0.0,0.01243,1e-05,2.00187]
[1776905450021,58.34,78336.53,0.0,0.01245,1e-05,2.004]
[1776905450335,58.34,78336.45,0.0,0.01245,1e-05,2.00369]
[1776905455370,58.34,78335.51,0.0,0.01245,1e-05,2.00386]
[1776905457631,58.34,78335.16,0.0,0.01244,1e-05,2.00342]
[1776905457701,58.35,78343.64,0.0,0.01252,1e-05,2.01469]
[1776905462716,58.35,78341.12,0.0,0.01251,1e-05,2.01275]
[1776905468466,58.36,78342.56,0.0,0.01253,1e-05,2.01614]
[1776905473502,58.37,78347.2,0.0,0.01258,1e-05,2.02331]
[1776905478654,58.37,78357.15,0.0,0.01268,1e-05,2.03691]
[1776905484656,58.38,78347.23,0.0,0.0126,1e-05,2.02571]
[1776905486673,58.38,78359.61,0.0,0.01272,1e-05,2.04193]
[1776905489690,58.39,78347.3,0.0,0.01261,1e-05,2.02679]
[1776905491714,58.39,78367.66,0.0,0.01278,1e-05,2.0512]
[1776905496749,58.39,78372.56,0.0,0.01283,1e-05,2.05847]
[1776905501784,58.4,78362.81,0.0,0.01275,1e-05,2.04671]
[1776905505818,58.4,78382.2,0.0,0.01293,1e-05,2.07242]
[1776905506824,58.4,78412.55,0.0,0.01322,1e-05,2.11218]
[1776905507501,58.4,78412.55,0.0,0.01322,1e-05,2.11218]
[1776905507832,58.4,78413.37,0.0,0.01322,1e-05,2.11333]
[1776905508214,58.4,78413.37,0.0,0.01322,1e-05,2.11333]
[1776905508842,58.4,78411.33,0.0,0.0132,1e-05,2.11072]
[1776905513876,58.41,78410.51,0.0,0.0132,1e-05,2.11002]
[1776905518908,58.41,78408.31,0.0,0.01318,1e-05,2.10756]
[1776905523978,58.41,78408.63,0.0,0.01319,1e-05,2.1084]
[1776905525962,58.41,78430.23,0.0,0.01339,1e-05,2.13711]
[1776905527978,58.41,78442.74,0.0,0.01351,1e-05,2.15387]
[1776905528984,58.41,78461.17,0.0,0.01369,1e-05,2.17864]
[1776905530265,58.41,78461.17,0.0,0.01369,1e-05,2.17864]
[1776905530337,58.41,78455.52,0.0,0.01363,1e-05,2.17098]
[1776905531264,58.41,78455.52,0.0,0.01363,1e-05,2.17098]
[1776905531366,58.41,78443.57,0.0,0.01352,1e-05,2.15491]
[1776905537040,58.41,78446.39,0.0,0.01355,1e-05,2.15866]
[1776905540297,58.41,78449.43,0.0,0.01357,1e-05,2.16274]
[1776905540329,58.41,78468.08,0.0,0.01375,1e-05,2.18787]
[1776905541131,58.41,78468.08,0.0,0.01375,1e-05,2.18787]
[1776905541179,58.41,78464.34,0.0,0.01372,1e-05,2.18277]
[1776905547114,58.41,78463.29,0.0,0.01371,1e-05,2.1811]
[1776905552150,58.41,78462.13,0.0,0.01368,1e-05,2.17735]
[1776905556178,58.41,78442.96,0.0,0.0135,1e-05,2.1515]
[1776905561213,58.41,78436.25,0.0,0.01343,1e-05,2.14261]
[1776905566248,58.41,78435.0,0.0,0.01342,1e-05,2.14104]
[1776905571283,58.41,78434.96,0.0,0.01342,1e-05,2.14109]
[1776905576322,58.41,78431.62,0.0,0.01339,1e-05,2.13672]
[1776905581356,58.41,78431.9,0.0,0.0134,1e-05,2.13726]
[1776905586393,58.41,78437.15,0.0,0.01345,1e-05,2.14433]
[1776905587868,58.41,78437.15,0.0,0.01345,1e-05,2.14433]
[1776905587895,58.41,78444.11,0.0,0.01351,1e-05,2.15365]
[1776905592382,58.41,78448.78,0.0,0.01356,1e-05,2.1599]
[1776905592434,58.41,78449.01,0.0,0.01356,1e-05,2.1602]
[1776905597470,58.41,78448.56,0.0,0.01355,1e-05,2.15959]
[1776905602505,58.41,78452.07,0.0,0.01359,1e-05,2.16425]
[1776905607539,58.41,78448.28,0.0,0.01355,1e-05,2.15913]
[1776905612574,58.41,78444.66,0.0,0.01351,1e-05,2.15234]
[1776905617610,58.41,78436.28,0.0,0.01343,1e-05,2.14127]
[1776905622645,58.41,78447.05,0.0,0.01353,1e-05,2.1558]
[1776905627679,58.41,78441.13,0.0,0.01347,1e-05,2.14797]
[1776905632714,58.41,78432.61,0.0,0.01339,1e-05,2.13681]
[1776905637750,58.41,78437.31,0.0,0.01344,1e-05,2.14325]
[1776905642786,58.42,78426.89,0.0,0.01334,1e-05,2.12964]
[1776905647820,58.42,78429.9,0.0,0.01337,1e-05,2.13396]
[1776905652856,58.42,78439.43,0.0,0.01347,1e-05,2.14693]
[1776905656888,58.42,78425.64,0.0,0.01334,1e-05,2.12883]
[1776905661923,58.42,78422.33,0.0,0.01331,1e-05,2.12481]
[1776905666959,58.42,78420.8,0.0,0.0133,1e-05,2.12315]
[1776905671995,58.43,78417.07,0.0,0.01325,1e-05,2.11666]
[1776905677031,58.43,78417.41,0.0,0.01326,1e-05,2.11749]
[1776905681060,58.43,78400.86,0.0,0.01311,1e-05,2.09606]
[1776905686096,58.43,78389.79,0.0,0.01301,1e-05,2.08217]
[1776905687102,58.43,78376.67,0.0,0.01289,1e-05,2.06529]
[1776905692138,58.44,78375.26,0.0,0.01288,1e-05,2.06427]
[1776905697172,58.44,78373.05,0.0,0.01287,1e-05,2.06221]
[1776905702210,58.45,78373.99,0.0,0.01288,1e-05,2.06423]
[1776905707242,58.45,78376.11,0.0,0.01291,1e-05,2.06777]
[1776905712281,58.46,78385.2,0.0,0.013,1e-05,2.08029]
[1776905717315,58.46,78373.66,0.0,0.0129,1e-05,2.06603]
[1776905722350,58.46,78371.05,0.0,0.01288,1e-05,2.06345]
[1776905727385,58.47,78371.81,0.0,0.01289,1e-05,2.06525]
[1776905731414,58.47,78394.95,0.0,0.0131,1e-05,2.09407]
[1776905736448,58.48,78395.89,0.0,0.01311,1e-05,2.09582]
[1776905741486,58.48,78405.96,0.0,0.01321,1e-05,2.10945]
[1776905746519,58.48,78409.5,0.0,0.01324,1e-05,2.11445]
[1776905751554,58.48,78405.23,0.0,0.0132,1e-05,2.10918]
[1776905756589,58.48,78398.29,0.0,0.01314,1e-05,2.10056]
[1776905760617,58.49,78385.7,0.0,0.01303,1e-05,2.08441]
[1776905763637,58.49,78370.89,0.0,0.0129,1e-05,2.06567]
[1776905768673,58.49,78370.17,0.0,0.01289,1e-05,2.06543]
[1776905773708,58.5,78367.49,0.0,0.01288,1e-05,2.06265]
[1776905778746,58.5,78374.55,0.0,0.01294,1e-05,2.0724]
[1776905783781,58.5,78379.63,0.0,0.01299,1e-05,2.07957]
[1776905788816,58.51,78380.16,0.0,0.013,1e-05,2.08084]
[1776905793853,58.51,78387.31,0.0,0.01306,1e-05,2.0888]
[1776905798886,58.51,78391.1,0.0,0.0131,1e-05,2.0942]
[1776905803920,58.51,78394.03,0.0,0.01313,1e-05,2.09844]
[1776905808955,58.52,78398.09,0.0,0.01317,1e-05,2.10411]
[1776905813007,58.52,78421.25,0.0,0.01339,1e-05,2.13487]
[1776905818045,58.52,78414.07,0.0,0.01332,1e-05,2.12542]
[1776905823080,58.52,78415.66,0.0,0.01334,1e-05,2.12767]
[1776905828116,58.52,78422.51,0.0,0.0134,1e-05,2.13686]
[1776905833151,58.52,78415.57,0.0,0.01334,1e-05,2.12779]
[1776905838185,58.52,78413.39,0.0,0.01332,1e-05,2.12511]
[1776905843220,58.52,78412.22,0.0,0.01331,1e-05,2.12383]
[1776905848255,58.52,78414.34,0.0,0.01333,1e-05,2.12689]
[1776905853293,58.53,78415.78,0.0,0.01334,1e-05,2.12712]
[1776905858329,58.53,78414.94,0.0,0.01333,1e-05,2.12627]
[1776905863363,58.53,78412.01,0.0,0.01331,1e-05,2.1227]
[1776905865552,58.53,78399.53,0.0,0.01319,1e-05,2.10639]
[1776905871420,58.53,78404.17,0.0,0.01324,1e-05,2.11297]
[1776905876454,58.53,78412.65,0.0,0.01332,1e-05,2.12442]
[1776905881489,58.53,78411.78,0.0,0.01331,1e-05,2.12352]
[1776905886526,58.54,78410.6,0.0,0.0133,1e-05,2.12221]
[1776905891559,58.54,78414.63,0.0,0.01334,1e-05,2.12783]
[1776905896594,58.54,78420.75,0.0,0.0134,1e-05,2.13614]
[1776905901630,58.54,78417.87,0.0,0.01338,1e-05,2.13252]
[1776905907069,58.54,78422.92,0.0,0.01342,1e-05,2.13942]
[1776905907118,58.54,78423.41,0.0,0.01343,1e-05,2.14011]
[1776905912706,58.54,78423.06,0.0,0.01342,1e-05,2.13786]
[1776905915256,58.54,78422.82,0.0,0.01341,1e-05,2.13762]
[1776905915302,58.54,78422.4,0.0,0.01341,1e-05,2.1371]
[1776905920762,58.54,78419.62,0.0,0.01339,1e-05,2.13363]
[1776905922777,58.54,78407.19,0.0,0.01327,1e-05,2.11731]
[1776905927814,58.55,78417.02,0.0,0.01336,1e-05,2.13066]
[1776905932848,58.55,78416.13,0.0,0.01336,1e-05,2.12973]
[1776905937882,58.55,78414.25,0.0,0.01334,1e-05,2.1275]
[1776905942917,58.55,78405.09,0.0,0.01326,1e-05,2.11575]
[1776905947952,58.55,78404.73,0.0,0.01326,1e-05,2.11563]
[1776905952987,58.55,78410.55,0.0,0.01331,1e-05,2.12362]
[1776905958022,58.56,78414.94,0.0,0.01336,1e-05,2.12971]
[1776905963057,58.56,78421.06,0.0,0.01342,1e-05,2.13801]
[1776905968092,58.56,78421.62,0.0,0.01342,1e-05,2.13894]
[1776905973127,58.56,78426.69,0.0,0.01346,1e-05,2.14387]
[1776905978162,58.56,78420.47,0.0,0.0134,1e-05,2.1358]
[1776905983199,58.56,78424.66,0.0,0.01344,1e-05,2.14158]
[1776905988232,58.56,78424.79,0.0,0.01345,1e-05,2.14193]
[1776905993267,58.56,78429.33,0.0,0.01349,1e-05,2.14815]
[1776905998302,58.56,78440.42,0.0,0.0136,1e-05,2.16304]
[1776906001330,58.56,78454.52,0.0,0.01373,1e-05,2.18195]
[1776906003347,58.56,78438.67,0.0,0.01358,1e-05,2.16063]
[1776906006366,58.56,78416.36,0.0,0.01337,1e-05,2.13099]
[1776906011400,58.57,78403.37,0.0,0.01325,1e-05,2.11416]
[1776906016439,58.57,78412.99,0.0,0.01334,1e-05,2.12712]
[1776906021470,58.57,78411.36,0.0,0.01333,1e-05,2.12519]
[1776906026679,58.57,78416.38,0.0,0.01338,1e-05,2.13207]
[1776906032555,58.57,78409.77,0.0,0.01331,1e-05,2.12173]
[1776906037601,58.57,78400.72,0.0,0.01322,1e-05,2.11017]
[1776906042628,58.58,78403.43,0.0,0.01325,1e-05,2.11415]
[1776906047662,58.58,78397.14,0.0,0.0132,1e-05,2.10623]
[1776906052698,58.58,78407.09,0.0,0.01329,1e-05,2.11967]
[1776906057733,58.58,78408.63,0.0,0.01331,1e-05,2.12192]
[1776906062769,58.58,78408.02,0.0,0.0133,1e-05,2.12137]
[1776906067802,58.58,78397.01,0.0,0.0132,1e-05,2.10725]
[1776906072837,58.59,78378.25,0.0,0.01303,1e-05,2.08317]
[1776906077873,58.59,78376.8,0.0,0.01302,1e-05,2.08192]
[1776906082907,58.59,78373.97,0.0,0.013,1e-05,2.07888]
[1776906087942,58.6,78374.68,0.0,0.01301,1e-05,2.08044]
[1776906092977,58.6,78381.48,0.0,0.01307,1e-05,2.08791]
[1776906098012,58.6,78377.08,0.0,0.01303,1e-05,2.08271]
[1776906103048,58.61,78388.26,0.0,0.01314,1e-05,2.09775]
[1776906108082,58.61,78394.04,0.0,0.0132,1e-05,2.10569]
[1776906113117,58.61,78392.25,0.0,0.01318,1e-05,2.10372]
[1776906118152,58.61,78389.67,0.0,0.01316,1e-05,2.10067]
[1776906123187,58.61,78386.25,0.0,0.01313,1e-05,2.09653]
[1776906128222,58.62,78381.08,0.0,0.01308,1e-05,2.09014]
[1776906133257,58.62,78389.9,0.0,0.01317,1e-05,2.10199]
[1776906136279,58.62,78376.77,0.0,0.01305,1e-05,2.08505]
[1776906141315,58.62,78358.16,0.0,0.01288,1e-05,2.06147]
[1776906146348,58.62,78366.89,0.0,0.01297,1e-05,2.07336]
[1776906151383,58.63,78373.57,0.0,0.01302,1e-05,2.08063]
[1776906156420,58.63,78363.95,0.0,0.01294,1e-05,2.06871]
[1776906162461,58.63,78361.5,0.0,0.01292,1e-05,2.06629]
[1776906167497,58.64,78357.7,0.0,0.01289,1e-05,2.06209]
[1776906172533,58.64,78358.93,0.0,0.01291,1e-05,2.06439]
[1776906176564,58.65,78380.92,0.0,0.01311,1e-05,2.09342]
[1776906181597,58.65,78389.84,0.0,0.0132,1e-05,2.1055]
[1776906186634,58.65,78387.64,0.0,0.01318,1e-05,2.10295]
[1776906191668,58.65,78388.29,0.0,0.01319,1e-05,2.10412]
[1776906196704,58.65,78399.64,0.0,0.01329,1e-05,2.11928]
[1776906200731,58.64,78384.72,0.0,0.01315,1e-05,2.09835]
[1776906205766,58.63,78376.98,0.0,0.01306,1e-05,2.08623]
[1776906207950,58.63,78357.98,0.0,0.01288,1e-05,2.06084]
[1776906213822,58.62,78328.89,0.0,0.01259,1e-05,2.01966]
[1776906218857,58.61,78320.04,0.0,0.0125,1e-05,2.00713]
[1776906223895,58.6,78316.65,0.0,0.01246,1e-05,2.00163]
[1776906228927,58.6,78312.53,0.0,0.01242,1e-05,1.99528]
[1776906233963,58.59,78310.01,0.0,0.01239,1e-05,1.991]
[1776906238998,58.58,78315.17,0.0,0.01243,1e-05,1.99638]
[1776906244034,58.58,78315.74,0.0,0.01242,1e-05,1.9959]
[1776906249068,58.57,78322.09,0.0,0.01247,1e-05,2.00266]
[1776906254108,58.56,78321.48,0.0,0.01246,1e-05,2.00072]
[1776906259142,58.56,78319.64,0.0,0.01243,1e-05,1.99725]
[1776906264177,58.55,78318.99,0.0,0.01242,1e-05,1.99531]
[1776906265188,58.55,78333.06,0.0,0.01254,1e-05,2.01286]
[1776906270220,58.54,78339.09,0.0,0.01258,1e-05,2.0192]
[1776906275255,58.53,78339.83,0.0,0.01257,1e-05,2.01694]
[1776906280289,58.53,78329.39,0.0,0.01247,1e-05,2.00247]
[1776906285327,58.52,78338.2,0.0,0.01254,1e-05,2.0124]
[1776906290365,58.51,78336.96,0.0,0.01252,1e-05,2.00957]
[1776906294396,58.51,78322.27,0.0,0.01238,1e-05,1.98991]
[1776906299425,58.5,78321.29,0.0,0.01236,1e-05,1.98763]
[1776906304460,58.49,78320.71,0.0,0.01235,1e-05,1.98586]
[1776906309495,58.49,78320.12,0.0,0.01234,1e-05,1.9841]
[1776906314531,58.48,78323.17,0.0,0.01236,1e-05,1.9869]
[1776906318768,58.48,78336.65,0.0,0.01247,1e-05,2.00299]
[1776906320574,58.47,78350.2,0.0,0.01259,1e-05,2.01967]
[1776906325609,58.47,78351.66,0.0,0.01259,1e-05,2.02019]
[1776906330644,58.46,78353.45,0.0,0.0126,1e-05,2.02115]
[1776906335679,58.45,78366.09,0.0,0.01269,1e-05,2.03399]
[1776906340718,58.44,78364.83,0.0,0.01267,1e-05,2.03098]
[1776906345753,58.44,78356.78,0.0,0.01259,1e-05,2.0194]
[1776906350789,58.43,78349.66,0.0,0.01252,1e-05,2.00914]
[1776906355823,58.42,78345.77,0.0,0.01247,1e-05,2.00305]
[1776906360859,58.42,78342.26,0.0,0.01243,1e-05,1.99753]
[1776906365900,58.41,78342.91,0.0,0.01243,1e-05,1.99727]
[1776906370936,58.4,78340.82,0.0,0.0124,1e-05,1.99359]
[1776906375971,58.4,78351.36,0.0,0.01249,1e-05,2.00585]
[1776906381005,58.39,78352.63,0.0,0.01249,1e-05,2.00632]
[1776906386041,58.39,78363.12,0.0,0.01258,1e-05,2.01844]
[1776906388054,58.39,78349.93,0.0,0.01246,1e-05,2.00217]
[1776906393090,58.38,78354.43,0.0,0.01249,1e-05,2.00491]
[1776906397120,58.38,78370.54,0.0,0.01262,1e-05,2.0245]
[1776906399329,58.37,78383.07,0.0,0.01273,1e-05,2.04003]
[1776906405177,58.36,78381.44,0.0,0.01271,1e-05,2.03627]
[1776906407191,58.36,78397.72,0.0,0.01285,1e-05,2.05667]
[1776906412238,58.35,78392.13,0.0,0.01279,1e-05,2.04791]
[1776906417264,58.34,78391.94,0.0,0.01278,1e-05,2.04618]
[1776906422299,58.34,78406.93,0.0,0.0129,1e-05,2.0641]
[1776906424316,58.34,78418.76,0.0,0.01301,1e-05,2.0798]
[1776906425321,58.34,78432.84,0.0,0.01315,1e-05,2.09837]
[1776906430359,58.34,78430.48,0.0,0.01313,1e-05,2.09579]
[1776906433378,58.34,78442.84,0.0,0.01324,1e-05,2.11191]
[1776906438413,58.34,78454.9,0.0,0.01336,1e-05,2.12783]
[1776906441438,58.34,78468.64,0.0,0.01349,1e-05,2.14636]
[1776906442443,58.34,78449.27,0.0,0.0133,1e-05,2.12058]
[1776906443451,58.34,78432.22,0.0,0.01314,1e-05,2.09815]
[1776906447478,58.33,78419.6,0.0,0.01302,1e-05,2.08016]
[1776906452513,58.32,78416.73,0.0,0.01297,1e-05,2.07284]
[1776906457549,58.32,78416.74,0.0,0.01295,1e-05,2.07122]
[1776906459758,58.31,78400.63,0.0,0.0128,1e-05,2.0497]
[1776906465604,58.3,78401.96,0.0,0.0128,1e-05,2.04973]
[1776906468626,58.3,78390.03,0.0,0.01269,1e-05,2.03354]
[1776906473667,58.29,78390.14,0.0,0.01268,1e-05,2.03244]
[1776906477695,58.29,78377.9,0.0,0.01256,1e-05,2.01582]
[1776906482731,58.28,78372.57,0.0,0.01251,1e-05,2.00838]
[1776906487765,58.28,78365.67,0.0,0.01244,1e-05,1.99862]
[1776906492801,58.27,78366.79,0.0,0.01244,1e-05,1.99907]
[1776906497835,58.26,78365.61,0.0,0.01243,1e-05,1.9966]
[1776906502871,58.26,78366.08,0.0,0.01242,1e-05,1.99624]
[1776906507905,58.25,78364.43,0.0,0.0124,1e-05,1.99322]
[1776906513948,58.25,78367.02,0.0,0.0124,1e-05,1.99335]
[1776906518984,58.24,78368.58,0.0,0.01241,1e-05,1.99444]
[1776906523035,58.24,78356.41,0.0,0.0123,1e-05,1.9784]
[1776906525025,58.24,78368.44,0.0,0.0124,1e-05,1.99328]
[1776906530252,58.23,78368.82,0.0,0.0124,1e-05,1.99286]
[1776906536102,58.23,78369.14,0.0,0.0124,1e-05,1.99219]
[1776906541137,58.22,78366.68,0.0,0.01237,1e-05,1.98821]
[1776906543152,58.22,78380.74,0.0,0.01249,1e-05,2.00567]
[1776906548186,58.21,78379.59,0.0,0.01247,1e-05,2.00318]
[1776906553222,58.21,78370.57,0.0,0.01239,1e-05,1.99075]
[1776906558257,58.2,78365.12,0.0,0.01233,1e-05,1.98303]
[1776906563291,58.2,78355.54,0.0,0.01224,1e-05,1.97022]
[1776906568326,58.19,78364.34,0.0,0.01231,1e-05,1.9805]
[1776906573361,58.19,78365.82,0.0,0.01231,1e-05,1.97973]
[1776906578399,58.18,78359.18,0.0,0.01225,1e-05,1.97064]
[1776906583431,58.18,78359.9,0.0,0.01225,1e-05,1.97086]
[1776906588466,58.18,78363.55,0.0,0.01227,1e-05,1.97476]
[1776906593503,58.17,78367.82,0.0,0.01231,1e-05,1.97941]
[1776906598537,58.17,78370.94,0.0,0.01233,1e-05,1.98257]
[1776906603571,58.16,78371.42,0.0,0.01233,1e-05,1.98241]
[1776906608608,58.16,78371.5,0.0,0.01232,1e-05,1.98175]
[1776906613642,58.16,78362.98,0.0,0.01224,1e-05,1.97033]
[1776906618676,58.15,78363.24,0.0,0.01224,1e-05,1.97004]
[1776906623712,58.15,78374.15,0.0,0.01233,1e-05,1.98309]
[1776906628747,58.14,78377.2,0.0,0.01235,1e-05,1.98617]
[1776906633782,58.14,78362.45,0.0,0.01221,1e-05,1.96507]
[1776906638818,58.14,78370.44,0.0,0.01227,1e-05,1.97448]
[1776906642847,58.13,78383.35,0.0,0.01238,1e-05,1.99021]
[1776906647882,58.13,78379.18,0.0,0.01234,1e-05,1.98415]
[1776906652917,58.12,78371.15,0.0,0.01226,1e-05,1.9733]
[1776906657954,58.12,78357.11,0.0,0.01214,1e-05,1.95505]
[1776906658960,58.12,78344.12,0.0,0.01202,1e-05,1.93879]
[1776906663998,58.12,78333.92,0.0,0.01193,1e-05,1.92578]
[1776906669031,58.12,78328.62,0.0,0.01188,1e-05,1.91893]
[1776906672060,58.11,78309.9,0.0,0.01172,1e-05,1.89585]
[1776906677089,58.11,78299.64,0.0,0.01163,1e-05,1.88335]
[1776906682124,58.11,78297.22,0.0,0.01161,1e-05,1.88043]
[1776906687159,58.11,78294.68,0.0,0.01159,1e-05,1.87735]
[1776906691194,58.11,78279.47,0.0,0.01145,1e-05,1.85729]
[1776906692194,58.11,78262.24,0.0,0.01131,1e-05,1.8368]
[1776906697230,58.12,78257.96,0.0,0.01128,1e-05,1.83212]
[1776906702264,58.12,78249.56,0.0,0.01121,1e-05,1.82261]
[1776906707300,58.12,78258.32,0.0,0.01129,1e-05,1.83341]
[1776906712346,58.12,78253.53,0.0,0.01125,1e-05,1.82818]
[1776906717370,58.13,78254.47,0.0,0.01126,1e-05,1.82973]
[1776906721593,58.13,78284.45,0.0,0.01151,1e-05,1.86581]
[1776906727440,58.13,78284.47,0.0,0.01152,1e-05,1.86609]
[1776906731663,58.13,78299.8,0.0,0.01165,1e-05,1.88468]
[1776906737510,58.13,78294.25,0.0,0.0116,1e-05,1.87794]
[1776906741733,58.13,78275.81,0.0,0.01144,1e-05,1.85579]
[1776906747581,58.13,78282.24,0.0,0.0115,1e-05,1.86371]
[1776906752615,58.13,78286.39,0.0,0.01152,1e-05,1.86706]
[1776906757651,58.13,78276.64,0.0,0.01144,1e-05,1.85554]
[1776906762685,58.14,78276.05,0.0,0.01144,1e-05,1.85507]
[1776906767721,58.14,78276.92,0.0,0.01145,1e-05,1.85636]
[1776906772755,58.14,78270.75,0.0,0.0114,1e-05,1.84923]
[1776906777793,58.14,78268.68,0.0,0.01139,1e-05,1.84706]
[1776906782828,58.14,78262.67,0.0,0.01134,1e-05,1.84025]
[1776906787874,58.15,78264.19,0.0,0.01135,1e-05,1.84256]
[1776906792103,58.15,78276.32,0.0,0.01146,1e-05,1.85728]
[1776906797945,58.15,78283.48,0.0,0.01152,1e-05,1.86611]
[1776906802979,58.15,78283.22,0.0,0.01152,1e-05,1.86595]
[1776906808016,58.15,78279.36,0.0,0.01149,1e-05,1.86156]
[1776906813052,58.15,78278.44,0.0,0.01147,1e-05,1.8589]
[1776906818086,58.15,78270.39,0.0,0.01141,1e-05,1.8497]
[1776906823135,58.16,78271.8,0.0,0.01142,1e-05,1.85176]
[1776906828156,58.16,78262.06,0.0,0.01134,1e-05,1.84049]
[1776906833191,58.17,78259.61,0.0,0.01133,1e-05,1.83938]
[1776906838227,58.19,78255.83,0.0,0.01132,1e-05,1.83756]
[1776906843265,58.2,78255.17,0.0,0.01134,1e-05,1.83947]
[1776906848297,58.22,78255.5,0.0,0.01136,1e-05,1.84251]
[1776906853331,58.23,78253.45,0.0,0.01136,1e-05,1.8427]
[1776906858368,58.25,78248.71,0.0,0.01134,1e-05,1.83969]
[1776906863403,58.26,78252.6,0.0,0.01139,1e-05,1.8469]
[1776906868439,58.28,78250.56,0.0,0.01139,1e-05,1.84702]
[1776906873484,58.3,78263.51,0.0,0.01151,1e-05,1.86373]
[1776906878519,58.31,78272.53,0.0,0.0116,1e-05,1.87644]
[1776906883556,58.32,78274.1,0.0,0.01163,1e-05,1.8811]
[1776906888590,58.34,78274.54,0.0,0.01165,1e-05,1.88391]
[1776906893624,58.35,78274.34,0.0,0.01167,1e-05,1.88641]
[1776906898662,58.37,78276.7,0.0,0.0117,1e-05,1.89105]
[1776906903694,58.38,78279.31,0.0,0.01174,1e-05,1.89637]
[1776906908731,58.39,78280.15,0.0,0.01176,1e-05,1.89999]
[1776906913764,58.4,78284.32,0.0,0.01181,1e-05,1.90675]
[1776906918799,58.41,78288.95,0.0,0.01186,1e-05,1.91299]
[1776906923835,58.41,78283.37,0.0,0.01181,1e-05,1.90597]
[1776906928870,58.4,78275.59,0.0,0.01174,1e-05,1.89636]
[1776906933905,58.4,78274.41,0.0,0.01172,1e-05,1.893]
[1776906938941,58.4,78274.79,0.0,0.01172,1e-05,1.8934]
[1776906943975,58.4,78276.37,0.0,0.01173,1e-05,1.89517]
[1776906949011,58.4,78273.58,0.0,0.01171,1e-05,1.89169]
[1776906954046,58.4,78277.65,0.0,0.01174,1e-05,1.89652]
[1776906959081,58.4,78277.07,0.0,0.01174,1e-05,1.89568]
[1776906964116,58.4,78274.73,0.0,0.01172,1e-05,1.89275]
[1776906969151,58.4,78272.23,0.0,0.01169,1e-05,1.88965]
[1776906974192,58.4,78274.26,0.0,0.01171,1e-05,1.89204]
[1776906978219,58.4,78255.79,0.0,0.01156,1e-05,1.8698]
[1776906983442,58.4,78246.81,0.0,0.01148,1e-05,1.85918]
[1776906985269,58.4,78225.97,0.0,0.01131,1e-05,1.83458]
[1776906986275,58.4,78210.19,0.0,0.01118,1e-05,1.81611]
[1776906988290,58.4,78195.78,0.0,0.01107,1e-05,1.79955]
[1776906993518,58.41,78205.08,0.0,0.01114,1e-05,1.80932]
[1776906999368,58.41,78207.68,0.0,0.01116,1e-05,1.81295]
[1776906999745,58.41,78207.68,0.0,0.01116,1e-05,1.81295]
[1776907000378,58.41,78206.47,0.0,0.01115,1e-05,1.81172]
[1776907002387,58.42,78191.74,0.0,0.01104,1e-05,1.79514]
[1776907007436,58.42,78197.87,0.0,0.01109,1e-05,1.80309]
[1776907012461,58.43,78197.95,0.0,0.0111,1e-05,1.80417]
[1776907018502,58.43,78204.87,0.0,0.01117,1e-05,1.81338]
[1776907021523,58.44,78221.57,0.0,0.01131,1e-05,1.83354]
[1776907026559,58.44,78222.24,0.0,0.01132,1e-05,1.83509]
[1776907031595,58.45,78211.56,0.0,0.01123,1e-05,1.82326]
[1776907036629,58.45,78213.19,0.0,0.01125,1e-05,1.82597]
[1776907041665,58.46,78201.52,0.0,0.01116,1e-05,1.81308]
[1776907046699,58.46,78198.59,0.0,0.01115,1e-05,1.81073]
[1776907051735,58.47,78199.91,0.0,0.01115,1e-05,1.81126]
[1776907052742,58.47,78187.44,0.0,0.01106,1e-05,1.7971]
[1776907057775,58.47,78179.68,0.0,0.011,1e-05,1.7892]
[1776907062812,58.48,78175.86,0.0,0.01098,1e-05,1.78591]
[1776907067847,58.49,78167.05,0.0,0.01092,1e-05,1.7769]
[1776907072882,58.5,78176.34,0.0,0.011,1e-05,1.789]
[1776907077917,58.5,78180.91,0.0,0.01104,1e-05,1.7951]
[1776907082955,58.51,78181.32,0.0,0.01105,1e-05,1.79677]
[1776907087987,58.51,78175.9,0.0,0.01102,1e-05,1.7913]
[1776907093027,58.52,78168.15,0.0,0.01096,1e-05,1.78339]
[1776907094534,58.52,78168.15,0.0,0.01096,1e-05,1.78339]
[1776907094552,58.52,78164.37,0.0,0.01093,1e-05,1.77925]
[1776907100073,58.53,78163.05,0.0,0.01093,1e-05,1.77868]
[1776907105107,58.53,78162.49,0.0,0.01093,1e-05,1.77875]
[1776907110143,58.54,78157.29,0.0,0.01089,1e-05,1.77353]
[1776907115177,58.54,78163.69,0.0,0.01094,1e-05,1.77986]
[1776907120213,58.55,78166.6,0.0,0.01097,1e-05,1.78389]
[1776907125254,58.55,78157.51,0.0,0.0109,1e-05,1.77412]
[1776907130285,58.55,78152.18,0.0,0.01086,1e-05,1.76876]
[1776907135320,58.56,78153.54,0.0,0.01088,1e-05,1.7711]
[1776907136898,58.56,78152.33,0.0,0.01087,1e-05,1.77002]
[1776907137334,58.56,78152.97,0.0,0.01088,1e-05,1.77075]
[1776907142369,58.57,78152.83,0.0,0.01088,1e-05,1.77136]
[1776907143771,58.57,78152.61,0.0,0.01088,1e-05,1.77126]
[1776907144579,58.57,78151.97,0.0,0.01088,1e-05,1.77068]
[1776907150430,58.57,78158.34,0.0,0.01093,1e-05,1.77887]
[1776907155464,58.58,78157.34,0.0,0.01093,1e-05,1.77841]
[1776907160505,58.58,78159.42,0.0,0.01095,1e-05,1.78151]
[1776907165538,58.59,78157.7,0.0,0.01094,1e-05,1.78026]
[1776907170577,58.59,78154.29,0.0,0.01092,1e-05,1.77708]
[1776907175611,58.6,78154.66,0.0,0.01092,1e-05,1.77654]
[1776907180646,58.6,78162.94,0.0,0.01099,1e-05,1.78679]
[1776907185681,58.6,78161.8,0.0,0.01099,1e-05,1.78615]
[1776907190719,58.61,78158.64,0.0,0.01097,1e-05,1.78317]
[1776907195750,58.61,78151.16,0.0,0.01091,1e-05,1.77529]
[1776907201412,58.62,78150.88,0.0,0.01091,1e-05,1.77557]
[1776907201435,58.62,78148.9,0.0,0.0109,1e-05,1.7736]
[1776907202815,58.62,78130.08,0.0,0.01075,1e-05,1.75242]
[1776907203811,58.62,78115.5,0.0,0.01064,1e-05,1.73611]
[1776907208843,58.63,78112.73,0.0,0.01062,1e-05,1.73384]
[1776907213878,58.63,78112.16,0.0,0.01063,1e-05,1.73444]
[1776907218913,58.64,78106.64,0.0,0.01059,1e-05,1.7293]
[1776907222941,58.64,78118.53,0.0,0.01069,1e-05,1.74333]
[1776907227977,58.65,78108.97,0.0,0.01062,1e-05,1.73377]
[1776907233011,58.66,78117.56,0.0,0.01069,1e-05,1.74279]
[1776907239054,58.67,78119.54,0.0,0.01071,1e-05,1.74622]
[1776907244089,58.67,78121.69,0.0,0.01073,1e-05,1.74943]
[1776907245306,58.67,78137.28,0.0,0.01086,1e-05,1.76773]
[1776907249127,58.68,78150.61,0.0,0.01097,1e-05,1.78347]
[1776907251141,58.68,78165.99,0.0,0.0111,1e-05,1.80149]
[1776907256176,58.68,78166.16,0.0,0.0111,1e-05,1.80216]
[1776907261212,58.68,78156.99,0.0,0.01103,1e-05,1.79206]
[1776907266249,58.69,78151.82,0.0,0.01099,1e-05,1.78668]
[1776907271282,58.69,78163.92,0.0,0.01109,1e-05,1.80125]
[1776907276318,58.69,78163.66,0.0,0.0111,1e-05,1.80142]
[1776907281355,58.7,78164.38,0.0,0.0111,1e-05,1.80274]
[1776907286387,58.7,78163.36,0.0,0.0111,1e-05,1.80202]
[1776907291422,58.7,78167.07,0.0,0.01112,1e-05,1.805]
[1776907296458,58.71,78171.84,0.0,0.01116,1e-05,1.81097]
[1776907300486,58.71,78191.38,0.0,0.01132,1e-05,1.8341]
[1776907305731,58.71,78186.92,0.0,0.01129,1e-05,1.82901]
[1776907311563,58.71,78185.71,0.0,0.01128,1e-05,1.82789]
[1776907316597,58.71,78190.14,0.0,0.01132,1e-05,1.83337]
[1776907321634,58.71,78175.3,0.0,0.0112,1e-05,1.8163]
[1776907326667,58.72,78165.9,0.0,0.01113,1e-05,1.80584]
[1776907328688,58.72,78154.17,0.0,0.01104,1e-05,1.79245]
[1776907331708,58.72,78141.84,0.0,0.01094,1e-05,1.77876]
[1776907336745,58.72,78131.12,0.0,0.01086,1e-05,1.76711]
[1776907341782,58.73,78131.47,0.0,0.01087,1e-05,1.76832]
[1776907346857,58.74,78124.72,0.0,0.01082,1e-05,1.76157]
[1776907351887,58.74,78129.9,0.0,0.01086,1e-05,1.76641]
[1776907356921,58.74,78125.3,0.0,0.01083,1e-05,1.762]
[1776907357928,58.75,78113.6,0.0,0.01074,1e-05,1.74888]
[1776907362964,58.75,78118.66,0.0,0.01078,1e-05,1.75557]
[1776907367999,58.76,78119.91,0.0,0.0108,1e-05,1.75795]
[1776907373034,58.76,78119.27,0.0,0.0108,1e-05,1.75838]
[1776907378070,58.77,78116.78,0.0,0.01079,1e-05,1.7565]
[1776907383105,58.78,78110.48,0.0,0.01075,1e-05,1.7503]
[1776907388140,58.78,78125.37,0.0,0.01087,1e-05,1.76817]
[1776907393176,58.79,78121.56,0.0,0.01085,1e-05,1.76466]
[1776907398210,58.79,78127.64,0.0,0.0109,1e-05,1.77244]
[1776907403245,58.8,78122.48,0.0,0.01087,1e-05,1.76738]
[1776907408281,58.8,78123.28,0.0,0.01088,1e-05,1.76913]
[1776907413319,58.81,78120.28,0.0,0.01085,1e-05,1.76487]
[1776907418353,58.81,78118.9,0.0,0.01085,1e-05,1.76424]
[1776907423389,58.82,78119.73,0.0,0.01086,1e-05,1.76614]
[1776907428422,58.83,78121.92,0.0,0.01088,1e-05,1.7696]
[1776907433456,58.83,78120.76,0.0,0.01088,1e-05,1.76924]
[1776907438492,58.84,78120.93,0.0,0.01089,1e-05,1.77041]
[1776907443526,58.84,78124.15,0.0,0.01092,1e-05,1.77505]
[1776907448566,58.85,78131.88,0.0,0.01099,1e-05,1.78484]
[1776907453597,58.86,78121.93,0.0,0.01092,1e-05,1.77434]
[1776907458632,58.86,78121.77,0.0,0.01092,1e-05,1.77511]
[1776907463668,58.87,78110.45,0.0,0.01084,1e-05,1.7632]
[1776907468703,58.87,78101.58,0.0,0.01078,1e-05,1.75415]
[1776907473742,58.88,78095.86,0.0,0.01073,1e-05,1.74699]
[1776907478773,58.89,78088.68,0.0,0.01068,1e-05,1.73996]
[1776907483809,58.89,78080.79,0.0,0.01063,1e-05,1.7322]
[1776907488846,58.9,78072.95,0.0,0.01058,1e-05,1.72484]
[1776907493881,58.91,78073.63,0.0,0.01059,1e-05,1.72651]
[1776907498916,58.92,78072.76,0.0,0.01059,1e-05,1.72665]
[1776907503955,58.92,78071.48,0.0,0.01059,1e-05,1.72631]
[1776907509003,58.93,78072.8,0.0,0.01061,1e-05,1.72886]
[1776907514031,58.94,78082.63,0.0,0.01069,1e-05,1.74088]
[1776907516047,58.94,78095.4,0.0,0.01079,1e-05,1.75566]
[1776907521080,58.94,78101.8,0.0,0.01085,1e-05,1.76369]
[1776907526115,58.95,78102.87,0.0,0.01086,1e-05,1.76564]
[1776907531155,58.95,78103.34,0.0,0.01086,1e-05,1.76518]
[1776907536186,58.96,78109.31,0.0,0.01091,1e-05,1.7727]
[1776907541221,58.96,78111.38,0.0,0.01093,1e-05,1.77588]
[1776907546258,58.97,78111.49,0.0,0.01094,1e-05,1.77666]
[1776907551297,58.97,78112.29,0.0,0.01095,1e-05,1.7782]
[1776907556328,58.97,78113.21,0.0,0.01096,1e-05,1.77991]
[1776907561361,58.98,78111.11,0.0,0.01095,1e-05,1.77818]
[1776907566397,58.98,78123.58,0.0,0.01105,1e-05,1.79319]
[1776907572438,58.99,78128.41,0.0,0.0111,1e-05,1.79954]
[1776907577766,58.99,78155.12,0.0,0.01132,1e-05,1.83118]
[1776907583516,58.99,78159.26,0.0,0.01135,1e-05,1.83638]
[1776907587836,58.99,78176.88,0.0,0.0115,1e-05,1.85732]
[1776907593589,58.99,78174.61,0.0,0.01147,1e-05,1.85292]
[1776907595601,58.99,78191.11,0.0,0.01161,1e-05,1.87251]
[1776907600636,58.99,78191.04,0.0,0.01161,1e-05,1.87228]
[1776907603659,58.99,78213.13,0.0,0.01179,1e-05,1.89868]
[1776907606560,58.99,78220.35,0.0,0.01185,1e-05,1.90724]
[1776907606678,58.99,78221.34,0.0,0.01186,1e-05,1.90836]
[1776907610707,59.0,78208.67,0.0,0.01176,1e-05,1.89416]
[1776907616185,59.01,78203.59,0.0,0.01173,1e-05,1.88967]
[1776907616230,59.01,78202.89,0.0,0.01173,1e-05,1.88924]
[1776907621784,59.01,78201.44,0.0,0.01171,1e-05,1.88765]
[1776907624805,59.01,78214.7,0.0,0.01183,1e-05,1.90347]
[1776907629841,59.01,78210.48,0.0,0.01179,1e-05,1.89807]
[1776907634875,59.01,78209.79,0.0,0.01178,1e-05,1.89693]
[1776907639910,59.0,78211.97,0.0,0.0118,1e-05,1.89929]
[1776907642931,59.0,78232.84,0.0,0.01197,1e-05,1.92423]
[1776907645952,59.0,78244.51,0.0,0.01207,1e-05,1.93822]
[1776907650989,59.0,78237.12,0.0,0.012,1e-05,1.92851]
[1776907656022,58.99,78238.2,0.0,0.012,1e-05,1.92738]
[1776907661057,58.99,78238.4,0.0,0.01199,1e-05,1.92702]
[1776907666093,58.99,78238.59,0.0,0.01199,1e-05,1.92664]
[1776907671128,58.98,78243.51,0.0,0.01203,1e-05,1.932]
[1776907676245,58.98,78248.82,0.0,0.01207,1e-05,1.93796]
[1776907676344,58.98,78268.47,0.0,0.01224,1e-05,1.96184]
[1776907678099,58.98,78268.47,0.0,0.01224,1e-05,1.96165]
[1776907678181,58.97,78274.42,0.0,0.01229,1e-05,1.96882]
[1776907683217,58.97,78273.58,0.0,0.01227,1e-05,1.96699]
[1776907688254,58.96,78255.32,0.0,0.01211,1e-05,1.94353]
[1776907693287,58.96,78255.66,0.0,0.01211,1e-05,1.94321]
[1776907698321,58.96,78251.7,0.0,0.01207,1e-05,1.93765]
[1776907703357,58.95,78248.05,0.0,0.01203,1e-05,1.93254]
[1776907708391,58.95,78243.49,0.0,0.01199,1e-05,1.9264]
[1776907713426,58.95,78236.48,0.0,0.01191,1e-05,1.91545]
[1776907715440,58.94,78223.94,0.0,0.0118,1e-05,1.90009]
[1776907720477,58.94,78223.24,0.0,0.0118,1e-05,1.89897]
[1776907725512,58.94,78222.01,0.0,0.01178,1e-05,1.89719]
[1776907727525,58.94,78205.6,0.0,0.01164,1e-05,1.87739]
[1776907732560,58.94,78198.21,0.0,0.01158,1e-05,1.86849]
[1776907737595,58.94,78194.31,0.0,0.01155,1e-05,1.86379]
[1776907742631,58.94,78185.47,0.0,0.01148,1e-05,1.85331]
[1776907747666,58.94,78172.74,0.0,0.01137,1e-05,1.83838]
[1776907752701,58.94,78168.9,0.0,0.01134,1e-05,1.83405]
[1776907759041,58.94,78153.63,0.0,0.01122,1e-05,1.8165]
[1776907764786,58.95,78149.7,0.0,0.01119,1e-05,1.81235]
[1776907769821,58.95,78150.33,0.0,0.0112,1e-05,1.81344]
[1776907774856,58.95,78150.27,0.0,0.01119,1e-05,1.81197]
[1776907779890,58.95,78157.82,0.0,0.01125,1e-05,1.82109]
[1776907784926,58.95,78156.8,0.0,0.01125,1e-05,1.82018]
[1776907789961,58.96,78149.19,0.0,0.01119,1e-05,1.81161]
[1776907794995,58.96,78140.63,0.0,0.01112,1e-05,1.80207]
[1776907796229,58.96,78140.63,0.0,0.01112,1e-05,1.80207]
[1776907796242,58.96,78141.12,0.0,0.01113,1e-05,1.80272]
[1776907797605,58.96,78141.12,0.0,0.01113,1e-05,1.80272]
[1776907798027,58.96,78094.23,0.0,0.01076,1e-05,1.74944]
[1776907803068,58.97,78077.16,0.0,0.01063,1e-05,1.73116]
[1776907808110,58.97,78068.26,0.0,0.01057,1e-05,1.72227]
[1776907812133,58.98,78084.32,0.0,0.0107,1e-05,1.74105]
[1776907817169,58.98,78089.09,0.0,0.01074,1e-05,1.74729]
[1776907822205,58.99,78082.88,0.0,0.0107,1e-05,1.74114]
[1776907824218,58.99,78068.84,0.0,0.01059,1e-05,1.72581]
[1776907829553,59.0,78069.59,0.0,0.01061,1e-05,1.72767]
[1776907833286,59.0,78088.11,0.0,0.01075,1e-05,1.74751]
[1776907834287,59.0,78100.66,0.0,0.01084,1e-05,1.76186]
[1776907836301,59.0,78115.64,0.0,0.01097,1e-05,1.77918]
[1776907841337,59.01,78123.59,0.0,0.01103,1e-05,1.78884]
[1776907846374,59.01,78125.06,0.0,0.01105,1e-05,1.79102]
[1776907851408,59.01,78136.19,0.0,0.01114,1e-05,1.80431]
[1776907856444,59.02,78141.18,0.0,0.01118,1e-05,1.81044]
[1776907861479,59.02,78150.05,0.0,0.01126,1e-05,1.82106]
[1776907865508,59.02,78172.04,0.0,0.01144,1e-05,1.84697]
[1776907867521,59.02,78187.79,0.0,0.01157,1e-05,1.86559]
[1776907872568,59.02,78200.24,0.0,0.01167,1e-05,1.88025]
[1776907877591,59.02,78217.18,0.0,0.01181,1e-05,1.9003]
[1776907882635,59.01,78221.96,0.0,0.01185,1e-05,1.90559]
[1776907887664,59.01,78217.38,0.0,0.01181,1e-05,1.89963]
[1776907892699,59.01,78196.19,0.0,0.01161,1e-05,1.87205]
[1776907894712,59.01,78181.08,0.0,0.01149,1e-05,1.85408]
[1776907900076,59.01,78176.29,0.0,0.01145,1e-05,1.84846]
[1776907905797,59.01,78171.11,0.0,0.01141,1e-05,1.84247]
[1776907910824,59.01,78170.45,0.0,0.0114,1e-05,1.8418]
[1776907915859,59.01,78178.63,0.0,0.01147,1e-05,1.85155]
[1776907920903,59.01,78174.54,0.0,0.01144,1e-05,1.84673]
[1776907923924,59.01,78161.23,0.0,0.01133,1e-05,1.83114]
[1776907928958,59.01,78160.68,0.0,0.01133,1e-05,1.8307]
[1776907933994,59.01,78159.15,0.0,0.01131,1e-05,1.8291]
[1776907939030,59.01,78170.34,0.0,0.01141,1e-05,1.84242]
[1776907944065,59.01,78170.09,0.0,0.01141,1e-05,1.84219]
[1776907946079,59.01,78156.09,0.0,0.01129,1e-05,1.82582]
[1776907951113,59.02,78149.1,0.0,0.01123,1e-05,1.81625]
[1776907956152,59.02,78149.16,0.0,0.01123,1e-05,1.81661]
[1776907962194,59.02,78151.32,0.0,0.01125,1e-05,1.81945]
[1776907967229,59.02,78150.54,0.0,0.01124,1e-05,1.8188]
[1776907969242,59.02,78136.48,0.0,0.01113,1e-05,1.80263]
[1776907974276,59.03,78141.34,0.0,0.01117,1e-05,1.80861]
[1776907979311,59.03,78130.08,0.0,0.01109,1e-05,1.79598]
[1776907984346,59.03,78132.05,0.0,0.0111,1e-05,1.79868]
[1776907989382,59.03,78132.31,0.0,0.01111,1e-05,1.7994]
[1776907994419,59.04,78134.84,0.0,0.01113,1e-05,1.8027]
[1776907999451,59.04,78133.14,0.0,0.01112,1e-05,1.80111]
[1776908004486,59.04,78132.52,0.0,0.01112,1e-05,1.80075]
[1776908009526,59.04,78128.64,0.0,0.01109,1e-05,1.79664]
[1776908014560,59.04,78139.3,0.0,0.01117,1e-05,1.80753]
[1776908019595,59.05,78136.77,0.0,0.01115,1e-05,1.80494]
[1776908024629,59.05,78126.75,0.0,0.01107,1e-05,1.79378]
[1776908029665,59.05,78113.11,0.0,0.01097,1e-05,1.77865]
[1776908034700,59.06,78116.96,0.0,0.011,1e-05,1.78364]
[1776908039738,59.06,78117.4,0.0,0.01101,1e-05,1.78472]
[1776908044772,59.06,78118.02,0.0,0.01102,1e-05,1.78601]
[1776908048800,59.07,78130.31,0.0,0.01112,1e-05,1.8006]
[1776908053835,59.07,78124.15,0.0,0.01107,1e-05,1.79399]
[1776908056858,59.07,78112.33,0.0,0.01098,1e-05,1.78075]
[1776908061899,59.07,78115.56,0.0,0.01101,1e-05,1.78507]
[1776908066925,59.08,78113.01,0.0,0.011,1e-05,1.78273]
[1776908071961,59.08,78106.55,0.0,0.01094,1e-05,1.77426]
[1776908076996,59.09,78104.97,0.0,0.01093,1e-05,1.77312]
[1776908082035,59.09,78099.45,0.0,0.01089,1e-05,1.76754]
[1776908087070,59.09,78100.72,0.0,0.01091,1e-05,1.76969]
[1776908092119,59.1,78098.63,0.0,0.0109,1e-05,1.76803]
[1776908097147,59.1,78102.91,0.0,0.01094,1e-05,1.77359]
[1776908099161,59.1,78117.83,0.0,0.01106,1e-05,1.79093]
[1776908100167,59.11,78132.4,0.0,0.01117,1e-05,1.80783]
[1776908101557,59.11,78154.43,0.0,0.01135,1e-05,1.83361]
[1776908106211,59.11,78180.16,0.0,0.01157,1e-05,1.86397]
[1776908111630,59.1,78171.59,0.0,0.01149,1e-05,1.85359]
[1776908117289,59.1,78160.82,0.0,0.0114,1e-05,1.8409]
[1776908122321,59.11,78160.15,0.0,0.0114,1e-05,1.84015]
[1776908127359,59.11,78162.28,0.0,0.01142,1e-05,1.84271]
[1776908132392,59.11,78167.58,0.0,0.01145,1e-05,1.84715]
[1776908137426,59.11,78171.19,0.0,0.01148,1e-05,1.85137]
[1776908141840,59.1,78184.75,0.0,0.01159,1e-05,1.86734]
[1776908147498,59.1,78183.02,0.0,0.01158,1e-05,1.86508]
[1776908151910,59.1,78202.25,0.0,0.01173,1e-05,1.88786]
[1776908157570,59.1,78205.32,0.0,0.01176,1e-05,1.89114]
[1776908161595,59.1,78190.87,0.0,0.01164,1e-05,1.87367]
[1776908165624,59.1,78168.67,0.0,0.01145,1e-05,1.84733]
[1776908168645,59.1,78184.92,0.0,0.01159,1e-05,1.86655]
[1776908173679,59.1,78182.72,0.0,0.01157,1e-05,1.86384]
[1776908178716,59.1,78181.49,0.0,0.01156,1e-05,1.86233]
[1776908183755,59.1,78192.65,0.0,0.01165,1e-05,1.87546]
[1776908188785,59.1,78188.62,0.0,0.01161,1e-05,1.87052]
[1776908193821,59.1,78190.98,0.0,0.01162,1e-05,1.87141]
[1776908198855,59.09,78195.86,0.0,0.01166,1e-05,1.87708]
[1776908203890,59.09,78190.97,0.0,0.01162,1e-05,1.87109]
[1776908208925,59.09,78187.3,0.0,0.01159,1e-05,1.86658]
[1776908213963,59.09,78178.5,0.0,0.01151,1e-05,1.85605]
[1776908216985,59.09,78190.55,0.0,0.01161,1e-05,1.87032]
[1776908222028,59.09,78192.0,0.0,0.01162,1e-05,1.8719]
[1776908223030,59.09,78210.65,0.0,0.01178,1e-05,1.89419]
[1776908224041,59.09,78226.38,0.0,0.01191,1e-05,1.9131]
[1776908229089,59.09,78221.2,0.0,0.01187,1e-05,1.90633]
[1776908234107,59.08,78218.05,0.0,0.01184,1e-05,1.90208]
[1776908239142,59.08,78214.75,0.0,0.01181,1e-05,1.89769]
[1776908244176,59.08,78219.54,0.0,0.01184,1e-05,1.90306]
[1776908249212,59.08,78219.16,0.0,0.01184,1e-05,1.90218]
[1776908254247,59.07,78219.69,0.0,0.01183,1e-05,1.90057]
[1776908256261,59.07,78234.49,0.0,0.01195,1e-05,1.91832]
[1776908261296,59.07,78231.17,0.0,0.01192,1e-05,1.91372]
[1776908265324,59.07,78218.7,0.0,0.01181,1e-05,1.89828]
[1776908266331,59.07,78201.77,0.0,0.01167,1e-05,1.8779]
[1776908271369,59.07,78200.84,0.0,0.01166,1e-05,1.87662]
[1776908276401,59.07,78197.4,0.0,0.01163,1e-05,1.87234]
[1776908281437,59.06,78197.8,0.0,0.01163,1e-05,1.87262]
[1776908286476,59.06,78184.08,0.0,0.01152,1e-05,1.85626]
[1776908291506,59.06,78181.0,0.0,0.01149,1e-05,1.85259]
[1776908296541,59.06,78181.16,0.0,0.01149,1e-05,1.85279]
[1776908301578,59.06,78192.39,0.0,0.01158,1e-05,1.86605]
[1776908305616,59.06,78206.51,0.0,0.0117,1e-05,1.88272]
[1776908306626,59.06,78221.67,0.0,0.01183,1e-05,1.90085]
[1776908311650,59.06,78230.35,0.0,0.01189,1e-05,1.909]
[1776908315679,59.06,78216.72,0.0,0.01177,1e-05,1.89223]
[1776908320714,59.06,78216.66,0.0,0.01177,1e-05,1.89181]
[1776908325749,59.05,78219.1,0.0,0.01178,1e-05,1.89437]
[1776908329777,59.05,78230.78,0.0,0.01188,1e-05,1.9081]
[1776908334812,59.05,78228.62,0.0,0.01186,1e-05,1.90502]
[1776908339858,59.05,78231.86,0.0,0.01188,1e-05,1.90846]
[1776908342870,59.04,78246.68,0.0,0.01201,1e-05,1.92612]
[1776908347904,59.04,78234.44,0.0,0.0119,1e-05,1.91066]
[1776908352939,59.04,78235.65,0.0,0.01191,1e-05,1.91161]
[1776908357973,59.03,78235.17,0.0,0.0119,1e-05,1.91052]
[1776908363008,59.03,78235.48,0.0,0.0119,1e-05,1.91037]
[1776908368043,59.03,78232.44,0.0,0.01187,1e-05,1.90623]
[1776908373079,59.03,78232.19,0.0,0.01185,1e-05,1.90366]
[1776908378114,59.02,78231.83,0.0,0.01185,1e-05,1.90281]
[1776908383149,59.02,78232.54,0.0,0.01185,1e-05,1.90327]
[1776908388185,59.02,78233.85,0.0,0.01186,1e-05,1.90445]
[1776908393219,59.02,78234.21,0.0,0.01186,1e-05,1.90449]
[1776908398255,59.01,78234.06,0.0,0.01185,1e-05,1.90392]
[1776908403290,59.01,78243.79,0.0,0.01193,1e-05,1.91531]
[1776908405125,59.01,78246.61,0.0,0.01196,1e-05,1.91863]
[1776908405306,59.01,78247.95,0.0,0.01197,1e-05,1.92015]
[1776908408326,59.01,78263.32,0.0,0.0121,1e-05,1.93855]
[1776908410340,59.01,78275.81,0.0,0.0122,1e-05,1.95359]
[1776908415375,59.0,78281.83,0.0,0.01225,1e-05,1.96013]
[1776908420410,58.99,78282.32,0.0,0.01225,1e-05,1.95982]
[1776908425445,58.99,78280.45,0.0,0.01222,1e-05,1.95661]
[1776908430481,58.98,78278.25,0.0,0.0122,1e-05,1.95301]
[1776908435514,58.98,78277.0,0.0,0.01217,1e-05,1.94877]
[1776908440550,58.97,78274.6,0.0,0.01214,1e-05,1.94497]
[1776908445586,58.97,78272.05,0.0,0.01211,1e-05,1.94105]
[1776908450621,58.96,78282.52,0.0,0.0122,1e-05,1.95309]
[1776908455656,58.96,78284.97,0.0,0.01221,1e-05,1.95499]
[1776908460693,58.95,78282.97,0.0,0.01219,1e-05,1.95159]
[1776908465754,58.95,78291.16,0.0,0.01226,1e-05,1.96096]
[1776908466776,58.95,78313.64,0.0,0.01245,1e-05,1.98896]
[1776908468769,58.94,78328.02,0.0,0.01257,1e-05,2.00602]
[1776908472798,58.94,78339.68,0.0,0.01267,1e-05,2.01988]
[1776908474188,58.93,78357.8,0.0,0.01283,1e-05,2.04232]
[1776908479849,58.92,78352.94,0.0,0.01277,1e-05,2.0341]
[1776908482869,58.92,78339.08,0.0,0.01264,1e-05,2.01556]
[1776908487904,58.91,78337.67,0.0,0.01262,1e-05,2.01231]
[1776908492938,58.9,78335.13,0.0,0.01257,1e-05,2.0058]
[1776908497973,58.89,78331.25,0.0,0.01253,1e-05,1.99956]
[1776908503008,58.89,78331.23,0.0,0.01252,1e-05,1.99824]
[1776908508043,58.88,78339.49,0.0,0.01258,1e-05,2.00736]
[1776908513079,58.87,78341.64,0.0,0.01259,1e-05,2.00872]
[1776908518114,58.86,78346.38,0.0,0.01263,1e-05,2.01333]
[1776908523149,58.85,78341.5,0.0,0.01257,1e-05,2.00579]
[1776908528184,58.85,78345.05,0.0,0.01259,1e-05,2.00894]
[1776908533220,58.84,78350.17,0.0,0.01263,1e-05,2.01403]
[1776908538260,58.83,78353.19,0.0,0.01265,1e-05,2.01647]
[1776908540294,58.83,78368.53,0.0,0.01278,1e-05,2.0354]
[1776908541277,58.83,78385.65,0.0,0.01294,1e-05,2.05702]
[1776908546311,58.82,78395.21,0.0,0.01301,1e-05,2.06753]
[1776908551347,58.8,78395.46,0.0,0.01299,1e-05,2.06411]
[1776908556382,58.79,78396.28,0.0,0.01298,1e-05,2.06338]
[1776908561425,58.79,78383.68,0.0,0.01285,1e-05,2.04542]
[1776908565453,58.78,78371.24,0.0,0.01273,1e-05,2.02826]
[1776908570487,58.77,78376.25,0.0,0.01277,1e-05,2.03318]
[1776908575523,58.76,78374.39,0.0,0.01274,1e-05,2.02933]
[1776908580562,58.75,78373.82,0.0,0.01272,1e-05,2.02715]
[1776908583581,58.75,78358.31,0.0,0.01258,1e-05,2.00662]
[1776908588618,58.74,78349.97,0.0,0.01249,1e-05,1.9949]
[1776908593653,58.74,78349.5,0.0,0.01248,1e-05,1.99317]
[1776908598689,58.73,78342.99,0.0,0.01242,1e-05,1.98389]
[1776908603724,58.72,78345.43,0.0,0.01243,1e-05,1.98589]
[1776908608760,58.72,78343.55,0.0,0.0124,1e-05,1.98223]
[1776908613798,58.71,78341.21,0.0,0.01237,1e-05,1.9766]
[1776908618830,58.7,78339.28,0.0,0.01234,1e-05,1.973]
[1776908623865,58.7,78338.07,0.0,0.01232,1e-05,1.9705]
[1776908628901,58.69,78337.13,0.0,0.01231,1e-05,1.96837]
[1776908633935,58.69,78334.95,0.0,0.01228,1e-05,1.96475]
[1776908638971,58.68,78323.12,0.0,0.01217,1e-05,1.94926]
[1776908644005,58.68,78313.04,0.0,0.01208,1e-05,1.93612]
[1776908649040,58.67,78309.9,0.0,0.01205,1e-05,1.93165]
[1776908654096,58.67,78308.63,0.0,0.01203,1e-05,1.9295]
[1776908659117,58.67,78306.9,0.0,0.01201,1e-05,1.92684]
[1776908664150,58.67,78305.43,0.0,0.012,1e-05,1.9245]
[1776908669192,58.66,78306.91,0.0,0.01201,1e-05,1.92579]
[1776908670196,58.66,78282.8,0.0,0.0118,1e-05,1.89634]
[1776908671206,58.66,78272.13,0.0,0.0117,1e-05,1.8816]
[1776908676236,58.66,78281.25,0.0,0.01177,1e-05,1.8924]
[1776908679260,58.66,78295.73,0.0,0.01189,1e-05,1.9098]
[1776908682281,58.66,78310.25,0.0,0.01202,1e-05,1.92729]
[1776908687316,58.65,78310.23,0.0,0.01201,1e-05,1.92678]
[1776908692351,58.65,78304.83,0.0,0.01196,1e-05,1.91971]
[1776908697385,58.65,78306.06,0.0,0.01197,1e-05,1.9208]
[1776908702421,58.65,78305.63,0.0,0.01197,1e-05,1.91987]
[1776908704437,58.65,78291.48,0.0,0.01184,1e-05,1.9025]
[1776908709471,58.64,78296.42,0.0,0.01188,1e-05,1.90823]
[1776908714506,58.64,78301.78,0.0,0.01193,1e-05,1.91437]
[1776908719542,58.64,78288.63,0.0,0.01181,1e-05,1.898]
[1776908724577,58.64,78283.7,0.0,0.01177,1e-05,1.89179]
[1776908729612,58.64,78283.84,0.0,0.01177,1e-05,1.89175]
[1776908734648,58.64,78285.64,0.0,0.01177,1e-05,1.8919]
[1776908739682,58.64,78290.92,0.0,0.01181,1e-05,1.89809]
[1776908743710,58.63,78304.84,0.0,0.01193,1e-05,1.91485]
[1776908748745,58.63,78300.91,0.0,0.01189,1e-05,1.90965]
[1776908753780,58.63,78299.26,0.0,0.01188,1e-05,1.90728]
[1776908758815,58.63,78287.34,0.0,0.01177,1e-05,1.89252]
[1776908763850,58.63,78296.0,0.0,0.01185,1e-05,1.90273]
[1776908768913,58.62,78288.54,0.0,0.01178,1e-05,1.89336]
[1776908773947,58.62,78286.37,0.0,0.01176,1e-05,1.89041]
[1776908778982,58.62,78284.53,0.0,0.01174,1e-05,1.88793]
[1776908784017,58.62,78290.63,0.0,0.01179,1e-05,1.89502]
[1776908789053,58.62,78289.97,0.0,0.01178,1e-05,1.89394]
[1776908794088,58.62,78292.95,0.0,0.0118,1e-05,1.89546]
[1776908799122,58.61,78291.41,0.0,0.01178,1e-05,1.89334]
[1776908804157,58.61,78287.14,0.0,0.01174,1e-05,1.88794]
[1776908809192,58.61,78292.9,0.0,0.01179,1e-05,1.89466]
[1776908811209,58.61,78309.35,0.0,0.01193,1e-05,1.91454]
[1776908816593,58.61,78294.35,0.0,0.0118,1e-05,1.89591]
[1776908822283,58.61,78295.54,0.0,0.01181,1e-05,1.89707]
[1776908825304,58.61,78281.29,0.0,0.01169,1e-05,1.87976]
[1776908830340,58.61,78281.37,0.0,0.01169,1e-05,1.87981]
[1776908835376,58.61,78277.56,0.0,0.01165,1e-05,1.87518]
[1776908840409,58.61,78276.54,0.0,0.01165,1e-05,1.87399]
[1776908845449,58.61,78278.76,0.0,0.01166,1e-05,1.87667]
[1776908850484,58.61,78275.8,0.0,0.01164,1e-05,1.87314]
[1776908855519,58.61,78272.03,0.0,0.0116,1e-05,1.86691]
[1776908860554,58.61,78271.29,0.0,0.01159,1e-05,1.86612]
[1776908865589,58.61,78270.91,0.0,0.01159,1e-05,1.86575]
[1776908870629,58.61,78269.43,0.0,0.01158,1e-05,1.86408]
[1776908875662,58.61,78268.01,0.0,0.01157,1e-05,1.86248]
[1776908880696,58.61,78270.23,0.0,0.01159,1e-05,1.86521]
[1776908882711,58.61,78247.02,0.0,0.01139,1e-05,1.83763]
[1776908887747,58.61,78245.52,0.0,0.01138,1e-05,1.83618]
[1776908892783,58.61,78244.97,0.0,0.01138,1e-05,1.83585]
[1776908897824,58.62,78240.62,0.0,0.01135,1e-05,1.83103]
[1776908902874,58.62,78237.16,0.0,0.01132,1e-05,1.82732]
[1776908903877,58.62,78267.64,0.0,0.01157,1e-05,1.86357]
[1776908904883,58.62,78279.64,0.0,0.01168,1e-05,1.87798]
[1776908909918,58.62,78279.02,0.0,0.01167,1e-05,1.87716]
[1776908914953,58.62,78285.18,0.0,0.01171,1e-05,1.88267]
[1776908919989,58.62,78287.23,0.0,0.01173,1e-05,1.88502]
[1776908925024,58.62,78288.49,0.0,0.01174,1e-05,1.88645]
[1776908930060,58.62,78295.04,0.0,0.01179,1e-05,1.89423]
[1776908935094,58.61,78292.89,0.0,0.01177,1e-05,1.89146]
[1776908940133,58.61,78293.37,0.0,0.01177,1e-05,1.89184]
[1776908945166,58.61,78302.43,0.0,0.01185,1e-05,1.90263]
[1776908950201,58.61,78311.2,0.0,0.01192,1e-05,1.91303]
[1776908952215,58.61,78311.01,0.0,0.01192,1e-05,1.91268]
[1776908955237,58.61,78309.33,0.0,0.01191,1e-05,1.91046]
[1776908961279,58.61,78319.36,0.0,0.01199,1e-05,1.92237]
[1776908964304,58.6,78343.51,0.0,0.0122,1e-05,1.95187]
[1776908969335,58.6,78354.27,0.0,0.01229,1e-05,1.96451]
[1776908974372,58.59,78367.01,0.0,0.01238,1e-05,1.97769]
[1776908977727,58.59,78385.5,0.0,0.01254,1e-05,2.00041]
[1776908983433,58.58,78383.35,0.0,0.01251,1e-05,1.99639]
[1776908988467,58.58,78377.27,0.0,0.01245,1e-05,1.98768]
[1776908993502,58.57,78384.25,0.0,0.01251,1e-05,1.99542]
[1776908998537,58.57,78384.5,0.0,0.0125,1e-05,1.9946]
[1776909003572,58.56,78368.3,0.0,0.01235,1e-05,1.97315]
[1776909008608,58.55,78375.39,0.0,0.0124,1e-05,1.98109]
[1776909013643,58.55,78383.17,0.0,0.01247,1e-05,1.98982]
[1776909015239,58.55,78382.86,0.0,0.01246,1e-05,1.98921]
[1776909015657,58.55,78383.2,0.0,0.01246,1e-05,1.98943]
[1776909020694,58.54,78388.96,0.0,0.01251,1e-05,1.99561]
[1776909025736,58.53,78379.49,0.0,0.01242,1e-05,1.9828]
[1776909026437,58.53,78379.49,0.0,0.01242,1e-05,1.9828]
[1776909026737,58.53,78375.64,0.0,0.01238,1e-05,1.97796]
[1776909028084,58.53,78353.54,0.0,0.01218,1e-05,1.94981]
[1776909031602,58.53,78352.34,0.0,0.01217,1e-05,1.94789]
[1776909031776,58.53,78352.85,0.0,0.01216,1e-05,1.94653]
[1776909034807,58.53,78360.79,0.0,0.01223,1e-05,1.9561]
[1776909034866,58.52,78355.55,0.0,0.01218,1e-05,1.94944]
[1776909040838,58.52,78354.73,0.0,0.01217,1e-05,1.94761]
[1776909045871,58.52,78352.01,0.0,0.01214,1e-05,1.94361]
[1776909047814,58.52,78357.6,0.0,0.01219,1e-05,1.95041]
[1776909047914,58.52,78360.16,0.0,0.01221,1e-05,1.95346]
[1776909052920,58.51,78361.57,0.0,0.01222,1e-05,1.95453]
[1776909057955,58.51,78363.81,0.0,0.01223,1e-05,1.95662]
[1776909062992,58.5,78363.28,0.0,0.01222,1e-05,1.95524]
[1776909068029,58.5,78364.78,0.0,0.01223,1e-05,1.95642]
[1776909073063,58.49,78363.8,0.0,0.01222,1e-05,1.95451]
[1776909077103,58.49,78364.3,0.0,0.01222,1e-05,1.95473]
[1776909077161,58.49,78353.66,0.0,0.01212,1e-05,1.94138]
[1776909080116,58.49,78341.43,0.0,0.01202,1e-05,1.92595]
[1776909083143,58.49,78323.64,0.0,0.01186,1e-05,1.90393]
[1776909088169,58.49,78321.93,0.0,0.01184,1e-05,1.90162]
[1776909093206,58.49,78317.1,0.0,0.01179,1e-05,1.89371]
[1776909098239,58.48,78315.08,0.0,0.01177,1e-05,1.89109]
[1776909103276,58.48,78313.87,0.0,0.01176,1e-05,1.88948]
[1776909108656,58.48,78313.28,0.0,0.01175,1e-05,1.8886]
[1776909113345,58.48,78325.25,0.0,0.01186,1e-05,1.90302]
[1776909116080,58.48,78326.92,0.0,0.01187,1e-05,1.90501]
[1776909116168,58.48,78336.75,0.0,0.01195,1e-05,1.91692]
[1776909117383,58.48,78357.82,0.0,0.01214,1e-05,1.94282]
[1776909121399,58.48,78359.84,0.0,0.01215,1e-05,1.94493]
[1776909121501,58.48,78359.32,0.0,0.01215,1e-05,1.94416]
[1776909125432,58.48,78347.76,0.0,0.01204,1e-05,1.92947]
[1776909125463,58.47,78354.56,0.0,0.0121,1e-05,1.93777]
[1776909127447,58.47,78366.58,0.0,0.0122,1e-05,1.95245]
[1776909132483,58.47,78372.51,0.0,0.01225,1e-05,1.95909]
[1776909137517,58.47,78361.44,0.0,0.01215,1e-05,1.94459]
[1776909141545,58.46,78373.2,0.0,0.01225,1e-05,1.95871]
[1776909146582,58.46,78375.36,0.0,0.01226,1e-05,1.96066]
[1776909151616,58.45,78379.35,0.0,0.01228,1e-05,1.96299]
[1776909156651,58.45,78376.99,0.0,0.01225,1e-05,1.95927]
[1776909161686,58.44,78383.98,0.0,0.01231,1e-05,1.96701]
[1776909164707,58.44,78401.24,0.0,0.01246,1e-05,1.98817]
[1776909169742,58.43,78411.77,0.0,0.01254,1e-05,2.00043]
[1776909174776,58.43,78422.1,0.0,0.01263,1e-05,2.0124]
[1776909179812,58.42,78430.07,0.0,0.01269,1e-05,2.0213]
[1776909184846,58.41,78430.31,0.0,0.01269,1e-05,2.02029]
[1776909189881,58.4,78432.18,0.0,0.01269,1e-05,2.02143]
[1776909194917,58.4,78436.12,0.0,0.01272,1e-05,2.02524]
[1776909199957,58.39,78440.82,0.0,0.01275,1e-05,2.02996]
[1776909204987,58.38,78442.05,0.0,0.01276,1e-05,2.03026]
[1776909210022,58.38,78445.12,0.0,0.01277,1e-05,2.03292]
[1776909215060,58.37,78443.07,0.0,0.01273,1e-05,2.02713]
[1776909219085,58.36,78427.3,0.0,0.01258,1e-05,2.00604]
[1776909221629,58.36,78427.18,0.0,0.01258,1e-05,2.00548]
[1776909222108,58.36,78420.02,0.0,0.01251,1e-05,1.99617]
[1776909224643,58.36,78418.17,0.0,0.0125,1e-05,1.99346]
[1776909225128,58.36,78417.65,0.0,0.01249,1e-05,1.99261]
[1776909225964,58.36,78417.65,0.0,0.01249,1e-05,1.99261]
[1776909226136,58.36,78417.42,0.0,0.01249,1e-05,1.99214]
[1776909229293,58.35,78418.19,0.0,0.01249,1e-05,1.99276]
[1776909229322,58.35,78416.07,0.0,0.01247,1e-05,1.98989]
[1776909229733,58.35,78416.07,0.0,0.01247,1e-05,1.98989]
[1776909230164,58.35,78416.09,0.0,0.01247,1e-05,1.98974]
[1776909231911,58.35,78414.86,0.0,0.01246,1e-05,1.988]
[1776909232179,58.35,78413.69,0.0,0.01244,1e-05,1.98635]
[1776909237211,58.35,78418.11,0.0,0.01248,1e-05,1.99108]
[1776909242247,58.34,78413.04,0.0,0.01243,1e-05,1.98379]
[1776909247282,58.34,78415.17,0.0,0.01244,1e-05,1.98565]
[1776909252320,58.33,78397.45,0.0,0.01228,1e-05,1.96251]
[1776909254360,58.33,78389.32,0.0,0.0122,1e-05,1.95222]
[1776909255341,58.33,78389.04,0.0,0.0122,1e-05,1.95165]
[1776909257642,58.33,78388.65,0.0,0.01219,1e-05,1.95095]
[1776909258361,58.33,78392.51,0.0,0.01223,1e-05,1.95566]
[1776909263396,58.32,78398.46,0.0,0.01228,1e-05,1.96251]
[1776909268432,58.32,78392.08,0.0,0.01221,1e-05,1.95391]
[1776909273471,58.32,78381.59,0.0,0.01211,1e-05,1.93845]
[1776909276350,58.32,78379.12,0.0,0.01208,1e-05,1.9353]
[1776909276400,58.31,78378.96,0.0,0.01208,1e-05,1.93493]
[1776909281526,58.31,78369.03,0.0,0.01199,1e-05,1.92226]
[1776909282545,58.31,78356.63,0.0,0.01188,1e-05,1.90695]
[1776909287576,58.31,78342.32,0.0,0.01176,1e-05,1.88938]
[1776909292609,58.31,78357.37,0.0,0.01189,1e-05,1.90768]
[1776909297646,58.31,78354.98,0.0,0.01187,1e-05,1.90454]
[1776909302682,58.31,78357.13,0.0,0.01188,1e-05,1.90697]
[1776909307726,58.31,78363.92,0.0,0.01194,1e-05,1.9151]
[1776909307813,58.31,78376.6,0.0,0.01205,1e-05,1.93067]
[1776909310133,58.31,78376.6,0.0,0.01205,1e-05,1.93058]
[1776909310214,58.31,78377.07,0.0,0.01205,1e-05,1.93097]
[1776909316112,58.3,78381.21,0.0,0.01209,1e-05,1.93569]
[1776909316153,58.3,78381.56,0.0,0.01209,1e-05,1.93591]
[1776909321415,58.3,78382.58,0.0,0.01209,1e-05,1.93673]
[1776909321823,58.3,78382.83,0.0,0.01209,1e-05,1.93681]
[1776909326857,58.29,78373.24,0.0,0.01201,1e-05,1.92443]
[1776909331890,58.29,78373.03,0.0,0.01199,1e-05,1.92186]
[1776909336927,58.29,78368.44,0.0,0.01195,1e-05,1.91577]
[1776909341964,58.29,78357.27,0.0,0.01185,1e-05,1.9017]
[1776909347001,58.29,78347.72,0.0,0.01176,1e-05,1.88978]
[1776909352033,58.28,78346.53,0.0,0.01175,1e-05,1.88817]
[1776909357069,58.28,78344.53,0.0,0.01174,1e-05,1.88567]
[1776909362103,58.28,78350.16,0.0,0.01178,1e-05,1.89241]
[1776909366228,58.28,78358.39,0.0,0.01185,1e-05,1.90237]
[1776909366263,58.28,78364.82,0.0,0.01191,1e-05,1.9102]
[1776909367161,58.28,78364.82,0.0,0.01191,1e-05,1.9102]
[1776909367200,58.28,78366.85,0.0,0.01193,1e-05,1.91264]
[1776909373182,58.28,78367.06,0.0,0.01193,1e-05,1.91257]
[1776909376193,58.28,78368.59,0.0,0.01194,1e-05,1.91434]
[1776909376222,58.28,78369.35,0.0,0.01194,1e-05,1.91522]
[1776909381236,58.28,78366.76,0.0,0.01192,1e-05,1.91174]
[1776909386271,58.28,78365.81,0.0,0.01191,1e-05,1.9103]
[1776909388262,58.28,78366.21,0.0,0.01191,1e-05,1.91073]
[1776909388363,58.28,78361.02,0.0,0.01187,1e-05,1.90431]
[1776909388988,58.28,78361.02,0.0,0.01187,1e-05,1.90431]
[1776909389031,58.28,78361.02,0.0,0.01187,1e-05,1.90431]
[1776909390644,58.28,78358.52,0.0,0.01184,1e-05,1.90115]
[1776909391308,58.28,78355.73,0.0,0.01181,1e-05,1.89588]
[1776909391797,58.28,78355.73,0.0,0.01181,1e-05,1.89588]
[1776909392314,58.27,78354.97,0.0,0.0118,1e-05,1.89492]
[1776909394062,58.27,78356.17,0.0,0.01181,1e-05,1.89635]
[1776909394329,58.27,78355.01,0.0,0.0118,1e-05,1.89491]
[1776909394811,58.27,78355.01,0.0,0.0118,1e-05,1.89491]
[1776909395335,58.27,78354.56,0.0,0.0118,1e-05,1.89433]
[1776909400372,58.27,78357.62,0.0,0.01182,1e-05,1.89794]
[1776909402168,58.27,78358.79,0.0,0.01183,1e-05,1.89934]
[1776909402385,58.27,78359.7,0.0,0.01184,1e-05,1.90042]
[1776909407420,58.27,78370.52,0.0,0.01193,1e-05,1.91346]
[1776909412455,58.27,78370.57,0.0,0.01193,1e-05,1.91324]
[1776909417490,58.27,78367.9,0.0,0.01191,1e-05,1.9097]
[1776909422525,58.27,78371.81,0.0,0.01194,1e-05,1.91424]
[1776909427560,58.27,78380.37,0.0,0.01201,1e-05,1.92445]
[1776909432595,58.26,78369.46,0.0,0.01191,1e-05,1.91064]
[1776909437630,58.26,78364.71,0.0,0.01187,1e-05,1.90451]
[1776909443673,58.26,78360.76,0.0,0.01183,1e-05,1.89937]
[1776909446860,58.26,78357.53,0.0,0.01181,1e-05,1.89532]
[1776909446910,58.26,78343.02,0.0,0.01168,1e-05,1.87763]
[1776909452737,58.26,78344.28,0.0,0.01168,1e-05,1.8773]
[1776909457773,58.26,78350.84,0.0,0.01174,1e-05,1.88523]
[1776909462808,58.26,78352.93,0.0,0.01175,1e-05,1.8877]
[1776909467848,58.26,78345.28,0.0,0.01169,1e-05,1.87836]
[1776909472882,58.26,78337.75,0.0,0.01162,1e-05,1.86928]
[1776909477918,58.26,78338.58,0.0,0.01163,1e-05,1.87037]
[1776909482955,58.26,78339.01,0.0,0.01164,1e-05,1.87096]
[1776909487988,58.26,78336.12,0.0,0.01161,1e-05,1.86757]
[1776909494031,58.26,78334.28,0.0,0.0116,1e-05,1.86551]
[1776909499066,58.26,78334.14,0.0,0.0116,1e-05,1.86545]
[1776909500074,58.26,78346.33,0.0,0.0117,1e-05,1.88021]
[1776909505110,58.26,78353.27,0.0,0.01176,1e-05,1.88857]
[1776909510143,58.26,78352.48,0.0,0.01175,1e-05,1.8875]
[1776909515178,58.26,78351.14,0.0,0.01173,1e-05,1.88395]
[1776909520213,58.26,78344.04,0.0,0.01167,1e-05,1.8753]
[1776909525249,58.26,78342.01,0.0,0.01165,1e-05,1.87284]
[1776909530284,58.26,78342.84,0.0,0.01166,1e-05,1.87385]
[1776909535319,58.26,78345.95,0.0,0.01168,1e-05,1.8776]
[1776909540354,58.26,78347.2,0.0,0.01169,1e-05,1.87908]
[1776909545389,58.26,78347.65,0.0,0.0117,1e-05,1.87957]
[1776909550424,58.26,78354.42,0.0,0.01176,1e-05,1.88771]
[1776909555459,58.26,78353.67,0.0,0.01175,1e-05,1.88664]
[1776909560494,58.26,78349.51,0.0,0.01171,1e-05,1.88143]
[1776909565529,58.26,78351.36,0.0,0.01173,1e-05,1.88353]
[1776909570564,58.25,78350.09,0.0,0.01171,1e-05,1.88183]
[1776909575599,58.25,78349.23,0.0,0.01169,1e-05,1.87883]
[1776909580634,58.25,78351.07,0.0,0.01171,1e-05,1.88089]
[1776909585670,58.25,78358.86,0.0,0.01177,1e-05,1.89013]
[1776909590704,58.25,78353.24,0.0,0.01172,1e-05,1.88305]
[1776909595740,58.25,78349.26,0.0,0.01169,1e-05,1.87805]
[1776909600786,58.25,78358.79,0.0,0.01177,1e-05,1.88949]
[1776909605816,58.25,78356.2,0.0,0.01175,1e-05,1.88616]
[1776909610852,58.25,78353.81,0.0,0.01172,1e-05,1.88312]
[1776909615886,58.25,78353.16,0.0,0.01172,1e-05,1.88224]
[1776909620921,58.24,78353.82,0.0,0.01172,1e-05,1.88292]
[1776909625956,58.24,78350.61,0.0,0.01169,1e-05,1.87892]
[1776909630991,58.24,78351.82,0.0,0.0117,1e-05,1.88028]
[1776909636028,58.24,78351.08,0.0,0.01169,1e-05,1.8775]
[1776909641062,58.24,78353.19,0.0,0.0117,1e-05,1.87999]
[1776909646097,58.24,78352.32,0.0,0.0117,1e-05,1.87887]
[1776909651135,58.24,78350.0,0.0,0.01168,1e-05,1.87603]
[1776909656168,58.24,78367.17,0.0,0.01182,1e-05,1.89692]
[1776909661202,58.24,78359.5,0.0,0.01176,1e-05,1.88744]
[1776909666237,58.24,78359.27,0.0,0.01175,1e-05,1.88707]
[1776909671281,58.24,78353.84,0.0,0.01171,1e-05,1.88039]
[1776909676308,58.24,78359.35,0.0,0.01175,1e-05,1.88698]
[1776909681341,58.24,78354.57,0.0,0.01171,1e-05,1.88109]
[1776909686377,58.24,78349.03,0.0,0.01166,1e-05,1.8744]
[1776909691413,58.24,78339.45,0.0,0.01157,1e-05,1.86114]
[1776909696448,58.24,78336.64,0.0,0.01155,1e-05,1.85794]
[1776909699469,58.24,78324.09,0.0,0.01145,1e-05,1.84303]
[1776909704504,58.24,78321.36,0.0,0.01143,1e-05,1.84013]
[1776909709538,58.25,78317.77,0.0,0.0114,1e-05,1.83615]
[1776909714573,58.25,78312.53,0.0,0.01136,1e-05,1.83028]
[1776909719609,58.25,78306.93,0.0,0.01131,1e-05,1.82402]
[1776909724648,58.25,78299.36,0.0,0.01125,1e-05,1.81551]
[1776909729682,58.26,78290.39,0.0,0.01118,1e-05,1.80552]
[1776909734717,58.26,78287.97,0.0,0.01117,1e-05,1.80327]
[1776909739752,58.26,78287.43,0.0,0.01117,1e-05,1.80325]
[1776909744787,58.27,78282.92,0.0,0.01114,1e-05,1.79857]
[1776909749826,58.27,78284.47,0.0,0.01115,1e-05,1.80101]
[1776909754859,58.27,78284.01,0.0,0.01114,1e-05,1.79934]
[1776909757879,58.28,78304.29,0.0,0.01131,1e-05,1.82359]
[1776909762915,58.28,78295.41,0.0,0.01124,1e-05,1.81349]
[1776909767949,58.28,78296.16,0.0,0.01125,1e-05,1.81487]
[1776909773991,58.29,78293.24,0.0,0.01123,1e-05,1.81204]
[1776909779026,58.29,78291.97,0.0,0.01123,1e-05,1.81108]
[1776909784068,58.29,78290.45,0.0,0.01122,1e-05,1.80982]
[1776909786083,58.29,78277.68,0.0,0.01111,1e-05,1.79509]
[1776909791117,58.3,78288.18,0.0,0.01121,1e-05,1.80808]
[1776909796152,58.3,78288.14,0.0,0.01121,1e-05,1.80863]
[1776909801187,58.31,78283.34,0.0,0.01117,1e-05,1.8036]
[1776909806223,58.31,78282.43,0.0,0.01117,1e-05,1.80321]
[1776909811256,58.31,78279.94,0.0,0.01115,1e-05,1.79921]
[1776909816293,58.32,78272.81,0.0,0.01109,1e-05,1.79164]
[1776909821329,58.32,78281.98,0.0,0.01117,1e-05,1.80312]
[1776909826363,58.33,78272.63,0.0,0.0111,1e-05,1.79304]
[1776909831397,58.33,78271.21,0.0,0.0111,1e-05,1.79215]
[1776909836432,58.34,78271.05,0.0,0.0111,1e-05,1.79271]
[1776909841467,58.34,78266.13,0.0,0.01107,1e-05,1.78779]
[1776909846510,58.35,78262.75,0.0,0.01104,1e-05,1.78469]
[1776909850530,58.35,78274.81,0.0,0.01115,1e-05,1.79939]
[1776909855565,58.36,78283.66,0.0,0.01122,1e-05,1.81039]
[1776909860603,58.36,78288.64,0.0,0.01127,1e-05,1.81684]
[1776909865638,58.36,78286.74,0.0,0.01126,1e-05,1.81514]
[1776909870675,58.37,78278.83,0.0,0.0112,1e-05,1.80644]
[1776909875708,58.37,78285.91,0.0,0.01125,1e-05,1.8136]
[1776909880744,58.37,78279.53,0.0,0.0112,1e-05,1.80669]
[1776909885778,58.38,78278.69,0.0,0.0112,1e-05,1.80633]
[1776909890818,58.38,78277.12,0.0,0.01119,1e-05,1.80511]
[1776909891823,58.38,78264.85,0.0,0.01109,1e-05,1.79089]
[1776909896857,58.39,78267.85,0.0,0.01112,1e-05,1.79515]
[1776909901893,58.39,78275.03,0.0,0.01118,1e-05,1.8043]
[1776909906927,58.39,78274.27,0.0,0.01118,1e-05,1.80402]
[1776909911962,58.4,78277.28,0.0,0.01121,1e-05,1.80816]
[1776909916997,58.4,78278.7,0.0,0.01123,1e-05,1.81041]
[1776909922032,58.4,78264.14,0.0,0.01111,1e-05,1.79394]
[1776909927067,58.41,78259.48,0.0,0.01108,1e-05,1.78923]
[1776909931338,58.41,78260.31,0.0,0.01109,1e-05,1.79064]
[1776909932103,58.41,78243.68,0.0,0.01095,1e-05,1.7699]
[1776909932771,58.41,78243.68,0.0,0.01095,1e-05,1.7699]
[1776909933109,58.41,78239.36,0.0,0.01091,1e-05,1.7651]
[1776909937139,58.42,78252.53,0.0,0.01102,1e-05,1.78106]
[1776909942172,58.42,78258.0,0.0,0.01107,1e-05,1.78815]
[1776909947210,58.43,78245.71,0.0,0.01098,1e-05,1.77463]
[1776909952243,58.43,78244.77,0.0,0.01098,1e-05,1.77439]
[1776909957280,58.44,78238.36,0.0,0.01093,1e-05,1.76784]
[1776909962319,58.44,78236.55,0.0,0.01092,1e-05,1.76665]
[1776909967353,58.45,78241.16,0.0,0.01097,1e-05,1.77282]
[1776909972392,58.45,78233.3,0.0,0.01091,1e-05,1.7646]
[1776909976431,58.46,78246.78,0.0,0.01102,1e-05,1.78083]
[1776909981455,58.46,78242.7,0.0,0.011,1e-05,1.77685]
[1776909986490,58.47,78237.15,0.0,0.01096,1e-05,1.77118]
[1776909991525,58.47,78245.21,0.0,0.01102,1e-05,1.77959]
[1776909996559,58.48,78242.6,0.0,0.011,1e-05,1.77726]
[1776910000588,58.48,78261.07,0.0,0.01115,1e-05,1.79924]
[1776910005624,58.48,78265.07,0.0,0.01119,1e-05,1.80438]
[1776910009653,58.49,78285.17,0.0,0.01136,1e-05,1.82837]
[1776910015007,58.49,78274.21,0.0,0.01127,1e-05,1.81571]
[1776910020728,58.49,78275.58,0.0,0.01128,1e-05,1.81777]
[1776910025765,58.49,78274.68,0.0,0.01128,1e-05,1.81702]
[1776910030798,58.49,78266.8,0.0,0.01122,1e-05,1.80815]
[1776910035832,58.5,78268.7,0.0,0.01124,1e-05,1.81082]
[1776910040867,58.5,78247.8,0.0,0.01107,1e-05,1.78689]
[1776910043001,58.5,78239.48,0.0,0.011,1e-05,1.7774]
[1776910043026,58.5,78239.18,0.0,0.011,1e-05,1.7772]
[1776910048923,58.51,78239.39,0.0,0.01101,1e-05,1.77838]
[1776910053958,58.51,78233.18,0.0,0.01095,1e-05,1.77027]
[1776910057695,58.52,78235.44,0.0,0.01098,1e-05,1.77338]
[1776910057987,58.52,78236.1,0.0,0.01098,1e-05,1.7743]
[1776910062017,58.52,78253.18,0.0,0.01113,1e-05,1.79475]
[1776910067049,58.52,78255.78,0.0,0.01115,1e-05,1.79837]
[1776910072086,58.53,78256.3,0.0,0.01116,1e-05,1.79956]
[1776910077133,58.53,78249.33,0.0,0.01111,1e-05,1.79203]
[1776910078381,58.53,78249.33,0.0,0.01111,1e-05,1.79203]
[1776910078499,58.53,78249.33,0.0,0.01111,1e-05,1.79203]
[1776910078455,58.53,78248.38,0.0,0.0111,1e-05,1.79106]
[1776910079143,58.53,78248.38,0.0,0.0111,1e-05,1.79119]
[1776910080036,58.53,78248.38,0.0,0.0111,1e-05,1.79119]
[1776910080150,58.53,78247.31,0.0,0.01109,1e-05,1.79008]
[1776910085499,58.54,78240.26,0.0,0.01104,1e-05,1.78263]
[1776910089214,58.54,78226.59,0.0,0.01094,1e-05,1.76747]
[1776910092235,58.55,78238.41,0.0,0.01103,1e-05,1.78165]
[1776910094786,58.55,78239.1,0.0,0.01104,1e-05,1.78276]
[1776910095260,58.55,78242.78,0.0,0.01107,1e-05,1.78719]
[1776910097003,58.55,78251.74,0.0,0.01115,1e-05,1.79777]
[1776910097298,58.55,78251.74,0.0,0.01115,1e-05,1.79777]
[1776910097340,58.55,78266.41,0.0,0.01127,1e-05,1.81508]
[1776910098214,58.55,78266.41,0.0,0.01127,1e-05,1.81508]
[1776910098296,58.55,78269.19,0.0,0.01129,1e-05,1.81847]
[1776910099057,58.55,78269.19,0.0,0.01129,1e-05,1.81847]
[1776910099287,58.55,78269.19,0.0,0.01129,1e-05,1.81857]
[1776910104321,58.55,78273.52,0.0,0.01133,1e-05,1.82413]
[1776910109356,58.56,78264.22,0.0,0.01126,1e-05,1.81363]
[1776910114391,58.56,78280.82,0.0,0.01139,1e-05,1.8319]
[1776910119427,58.56,78269.38,0.0,0.0113,1e-05,1.81881]
[1776910123454,58.56,78282.32,0.0,0.01141,1e-05,1.83443]
[1776910126477,58.57,78269.69,0.0,0.0113,1e-05,1.81974]
[1776910131510,58.57,78267.79,0.0,0.01129,1e-05,1.81797]
[1776910136617,58.57,78264.45,0.0,0.01127,1e-05,1.81455]
[1776910138572,58.57,78280.32,0.0,0.0114,1e-05,1.83346]
[1776910143607,58.57,78268.89,0.0,0.01131,1e-05,1.82027]
[1776910148644,58.58,78273.42,0.0,0.01135,1e-05,1.82604]
[1776910153679,58.58,78263.12,0.0,0.01127,1e-05,1.81444]
[1776910157708,58.58,78278.66,0.0,0.0114,1e-05,1.83306]
[1776910162743,58.58,78279.96,0.0,0.01141,1e-05,1.83499]
[1776910167777,58.59,78281.08,0.0,0.01142,1e-05,1.83655]
[1776910172813,58.59,78285.05,0.0,0.01145,1e-05,1.8397]
[1776910177847,58.59,78283.26,0.0,0.01143,1e-05,1.83776]
[1776910182883,58.59,78280.41,0.0,0.01141,1e-05,1.83458]
[1776910186212,58.59,78257.49,0.0,0.01122,1e-05,1.80772]
[1776910191945,58.59,78258.66,0.0,0.01123,1e-05,1.8096]
[1776910196979,58.6,78259.99,0.0,0.01125,1e-05,1.81159]
[1776910202015,58.6,78263.28,0.0,0.01128,1e-05,1.8159]
[1776910203022,58.6,78274.99,0.0,0.01138,1e-05,1.82976]
[1776910208058,58.6,78275.61,0.0,0.01138,1e-05,1.83078]
[1776910213092,58.6,78277.48,0.0,0.0114,1e-05,1.83321]
[1776910218130,58.6,78274.21,0.0,0.01137,1e-05,1.82956]
[1776910223165,58.6,78273.17,0.0,0.01137,1e-05,1.82854]
[1776910228199,58.61,78270.44,0.0,0.01135,1e-05,1.82553]
[1776910234243,58.61,78269.85,0.0,0.01133,1e-05,1.82333]
[1776910239278,58.61,78272.4,0.0,0.01136,1e-05,1.82656]
[1776910244315,58.61,78280.34,0.0,0.01142,1e-05,1.83614]
[1776910249349,58.61,78288.83,0.0,0.01149,1e-05,1.8463]
[1776910254388,58.61,78286.18,0.0,0.01147,1e-05,1.84315]
[1776910259418,58.61,78278.86,0.0,0.01141,1e-05,1.83452]
[1776910261433,58.61,78263.98,0.0,0.01129,1e-05,1.81702]
[1776910264275,58.61,78265.5,0.0,0.0113,1e-05,1.81891]
[1776910264455,58.61,78263.26,0.0,0.01128,1e-05,1.81632]
[1776910269493,58.61,78258.24,0.0,0.01124,1e-05,1.81066]
[1776910274530,58.62,78257.62,0.0,0.01124,1e-05,1.81024]
[1776910279565,58.62,78255.59,0.0,0.01123,1e-05,1.80818]
[1776910284603,58.62,78254.72,0.0,0.01122,1e-05,1.80749]
[1776910289638,58.62,78265.54,0.0,0.01131,1e-05,1.82056]
[1776910294672,58.62,78267.17,0.0,0.01132,1e-05,1.82102]
[1776910299707,58.63,78267.06,0.0,0.01132,1e-05,1.82121]
[1776910304741,58.63,78273.34,0.0,0.01137,1e-05,1.82893]
[1776910309778,58.63,78280.16,0.0,0.01143,1e-05,1.83723]
[1776910314813,58.63,78282.61,0.0,0.01145,1e-05,1.8403]
[1776910319848,58.63,78279.37,0.0,0.01143,1e-05,1.83658]
[1776910321869,58.63,78262.82,0.0,0.01129,1e-05,1.81716]
[1776910326899,58.63,78260.77,0.0,0.01128,1e-05,1.81506]
[1776910331944,58.63,78261.32,0.0,0.01128,1e-05,1.81596]
[1776910336970,58.64,78264.94,0.0,0.01132,1e-05,1.8206]
[1776910343012,58.64,78265.58,0.0,0.01132,1e-05,1.82173]
[1776910348047,58.64,78263.83,0.0,0.01131,1e-05,1.81999]
[1776910353082,58.64,78272.06,0.0,0.01137,1e-05,1.82828]
[1776910358117,58.64,78276.57,0.0,0.01141,1e-05,1.83384]
[1776910363152,58.65,78275.23,0.0,0.0114,1e-05,1.83246]
[1776910368187,58.65,78279.22,0.0,0.01144,1e-05,1.83738]
[1776910373224,58.65,78281.15,0.0,0.01145,1e-05,1.83984]
[1776910378257,58.65,78282.82,0.0,0.01147,1e-05,1.842]
[1776910383295,58.65,78269.8,0.0,0.01136,1e-05,1.8268]
[1776910386316,58.65,78257.37,0.0,0.01126,1e-05,1.8124]
[1776910391353,58.65,78253.13,0.0,0.01123,1e-05,1.8079]
[1776910394374,58.66,78240.65,0.0,0.01113,1e-05,1.79362]
[1776910399409,58.66,78253.53,0.0,0.01124,1e-05,1.80928]
[1776910404444,58.66,78256.17,0.0,0.01126,1e-05,1.8128]
[1776910409480,58.67,78258.39,0.0,0.01129,1e-05,1.81582]
[1776910414514,58.67,78245.39,0.0,0.01117,1e-05,1.79927]
[1776910419550,58.67,78234.59,0.0,0.01109,1e-05,1.78732]
[1776910424585,58.68,78236.63,0.0,0.01111,1e-05,1.79032]
[1776910429619,58.68,78240.23,0.0,0.01114,1e-05,1.79511]
[1776910434654,58.68,78246.07,0.0,0.01119,1e-05,1.80247]
[1776910439689,58.69,78248.03,0.0,0.01121,1e-05,1.8053]
[1776910444723,58.69,78246.19,0.0,0.0112,1e-05,1.80367]
[1776910449759,58.69,78243.2,0.0,0.01118,1e-05,1.80072]
[1776910454795,58.7,78245.05,0.0,0.0112,1e-05,1.80344]
[1776910459831,58.7,78240.01,0.0,0.01116,1e-05,1.79806]
[1776910461846,58.7,78224.66,0.0,0.01104,1e-05,1.7805]
[1776910466880,58.71,78219.62,0.0,0.01101,1e-05,1.77542]
[1776910471915,58.71,78216.92,0.0,0.01098,1e-05,1.77132]
[1776910476948,58.71,78204.69,0.0,0.01089,1e-05,1.75811]
[1776910481984,58.72,78200.47,0.0,0.01086,1e-05,1.75421]
[1776910487020,58.73,78198.06,0.0,0.01085,1e-05,1.75256]
[1776910491117,58.73,78198.56,0.0,0.01086,1e-05,1.75368]
[1776910492056,58.73,78183.92,0.0,0.01074,1e-05,1.73722]
[1776910496082,58.74,78169.1,0.0,0.01063,1e-05,1.72159]
[1776910501118,58.74,78166.1,0.0,0.01062,1e-05,1.71916]
[1776910503153,58.75,78149.83,0.0,0.01049,1e-05,1.70145]
[1776910504151,58.75,78126.87,0.0,0.01032,1e-05,1.67629]
[1776910505162,58.75,78112.14,0.0,0.01021,1e-05,1.66077]
[1776910510195,58.76,78104.47,0.0,0.01017,1e-05,1.65407]
[1776910515232,58.78,78109.54,0.0,0.01021,1e-05,1.66122]
[1776910518556,58.78,78080.61,0.0,0.01001,1e-05,1.63088]
[1776910524295,58.79,78086.54,0.0,0.01006,1e-05,1.6391]
[1776910529330,58.81,78097.55,0.0,0.01016,1e-05,1.65279]
[1776910534366,58.82,78097.94,0.0,0.01016,1e-05,1.65323]
[1776910539402,58.83,78091.99,0.0,0.01013,1e-05,1.64848]
[1776910544435,58.84,78097.05,0.0,0.01018,1e-05,1.65566]
[1776910549470,58.85,78104.97,0.0,0.01025,1e-05,1.66626]
[1776910554512,58.86,78114.63,0.0,0.01034,1e-05,1.67839]
[1776910557528,58.87,78131.44,0.0,0.01047,1e-05,1.69782]
[1776910561564,58.87,78147.32,0.0,0.0106,1e-05,1.71628]
[1776910563575,58.87,78169.44,0.0,0.01078,1e-05,1.74186]
[1776910568901,58.88,78177.1,0.0,0.01085,1e-05,1.75144]
[1776910574656,58.89,78186.04,0.0,0.01092,1e-05,1.76261]
[1776910579691,58.89,78188.37,0.0,0.01095,1e-05,1.76596]
[1776910584726,58.9,78189.7,0.0,0.01096,1e-05,1.76819]
[1776910589048,58.9,78172.47,0.0,0.01083,1e-05,1.74907]
[1776910594798,58.9,78172.58,0.0,0.01083,1e-05,1.74846]
[1776910599832,58.91,78165.19,0.0,0.01077,1e-05,1.74098]
[1776910604868,58.92,78168.92,0.0,0.01081,1e-05,1.74614]
[1776910606883,58.92,78182.61,0.0,0.01092,1e-05,1.76206]
[1776910611918,58.92,78178.44,0.0,0.01089,1e-05,1.75811]
[1776910616954,58.93,78179.73,0.0,0.01091,1e-05,1.76038]
[1776910621992,58.93,78185.77,0.0,0.01096,1e-05,1.76809]
[1776910623000,58.93,78198.77,0.0,0.01107,1e-05,1.78318]
[1776910626020,58.94,78184.53,0.0,0.01096,1e-05,1.76719]
[1776910631055,58.94,78184.33,0.0,0.01096,1e-05,1.76773]
[1776910634079,58.94,78197.54,0.0,0.01107,1e-05,1.78336]
[1776910639114,58.95,78199.69,0.0,0.01109,1e-05,1.78643]
[1776910644149,58.95,78189.67,0.0,0.01102,1e-05,1.77551]
[1776910649185,58.96,78196.53,0.0,0.01108,1e-05,1.78403]
[1776910653214,58.96,78215.94,0.0,0.01123,1e-05,1.80517]
[1776910658248,58.96,78198.75,0.0,0.01109,1e-05,1.78565]
[1776910663284,58.96,78199.9,0.0,0.0111,1e-05,1.78752]
[1776910668318,58.97,78201.81,0.0,0.01112,1e-05,1.79023]
[1776910673356,58.97,78189.63,0.0,0.01103,1e-05,1.77669]
[1776910674360,58.97,78175.7,0.0,0.01092,1e-05,1.76086]
[1776910678388,58.97,78162.21,0.0,0.01081,1e-05,1.74615]
[1776910683423,58.98,78162.44,0.0,0.01082,1e-05,1.74729]
[1776910688463,58.99,78152.1,0.0,0.01075,1e-05,1.73648]
[1776910693503,58.99,78164.89,0.0,0.01085,1e-05,1.75187]
[1776910695510,58.99,78188.48,0.0,0.01104,1e-05,1.77917]
[1776910700545,59.0,78190.74,0.0,0.01107,1e-05,1.78228]
[1776910705582,59.0,78189.39,0.0,0.01106,1e-05,1.78131]
[1776910710622,59.0,78192.3,0.0,0.01109,1e-05,1.78534]
[1776910715656,59.01,78197.64,0.0,0.01112,1e-05,1.79022]
[1776910719976,59.01,78183.05,0.0,0.01101,1e-05,1.77382]
[1776910725728,59.02,78176.98,0.0,0.01097,1e-05,1.76766]
[1776910730765,59.02,78176.61,0.0,0.01097,1e-05,1.76792]
[1776910735799,59.02,78180.07,0.0,0.011,1e-05,1.77259]
[1776910740834,59.03,78187.63,0.0,0.01107,1e-05,1.78194]
[1776910742847,59.03,78201.82,0.0,0.01118,1e-05,1.79857]
[1776910747885,59.03,78204.57,0.0,0.01121,1e-05,1.80221]
[1776910752919,59.03,78204.82,0.0,0.01121,1e-05,1.80291]
[1776910757954,59.04,78201.63,0.0,0.01119,1e-05,1.7996]
[1776910761982,59.04,78213.9,0.0,0.01129,1e-05,1.8142]
[1776910767019,59.04,78199.4,0.0,0.01118,1e-05,1.79764]
[1776910771045,59.04,78189.89,0.0,0.01109,1e-05,1.78525]
[1776910776080,59.05,78185.46,0.0,0.01106,1e-05,1.78066]
[1776910781115,59.05,78185.49,0.0,0.01106,1e-05,1.78121]
[1776910786151,59.05,78185.44,0.0,0.01107,1e-05,1.78169]
[1776910791185,59.06,78186.34,0.0,0.01108,1e-05,1.78323]
[1776910795214,59.06,78201.46,0.0,0.0112,1e-05,1.80108]
[1776910795997,59.06,78201.46,0.0,0.0112,1e-05,1.80108]
[1776910796257,59.06,78146.67,0.0,0.01077,1e-05,1.73844]
[1776910797212,59.06,78146.67,0.0,0.01077,1e-05,1.73844]
[1776910797288,59.06,78121.54,0.0,0.01057,1e-05,1.71051]
[1776910799244,59.06,78106.78,0.0,0.01045,1e-05,1.6938]
[1776910804277,59.06,78098.94,0.0,0.0104,1e-05,1.68591]
[1776910806291,59.07,78111.49,0.0,0.0105,1e-05,1.70031]
[1776910808311,59.07,78130.82,0.0,0.01065,1e-05,1.72232]
[1776910809314,59.07,78142.9,0.0,0.01075,1e-05,1.7361]
[1776910814353,59.08,78138.62,0.0,0.01072,1e-05,1.73222]
[1776910819385,59.08,78146.02,0.0,0.01079,1e-05,1.74152]
[1776910824421,59.09,78143.04,0.0,0.01077,1e-05,1.73909]
[1776910827442,59.09,78157.49,0.0,0.01089,1e-05,1.75599]
[1776910830467,59.09,78172.14,0.0,0.01101,1e-05,1.77317]
[1776910835500,59.1,78174.17,0.0,0.01102,1e-05,1.77444]
[1776910840534,59.1,78180.97,0.0,0.01108,1e-05,1.78293]
[1776910845569,59.11,78177.9,0.0,0.01106,1e-05,1.78009]
[1776910850604,59.11,78181.11,0.0,0.01109,1e-05,1.78445]
[1776910855643,59.12,78188.64,0.0,0.01116,1e-05,1.79379]
[1776910860678,59.12,78190.42,0.0,0.01117,1e-05,1.79644]
[1776910865722,59.12,78197.06,0.0,0.01123,1e-05,1.80473]
[1776910871045,59.13,78194.48,0.0,0.01122,1e-05,1.8024]
[1776910872773,59.13,78206.41,0.0,0.01131,1e-05,1.81647]
[1776910877807,59.13,78220.44,0.0,0.01143,1e-05,1.83317]
[1776910881120,59.13,78202.23,0.0,0.01128,1e-05,1.81206]
[1776910886871,59.13,78201.37,0.0,0.01128,1e-05,1.81144]
[1776910891189,59.14,78190.33,0.0,0.01118,1e-05,1.79725]
[1776910896945,59.14,78205.08,0.0,0.01131,1e-05,1.81491]
[1776910901979,59.14,78205.07,0.0,0.01131,1e-05,1.8152]
[1776910907013,59.14,78199.37,0.0,0.01126,1e-05,1.8089]
[1776910911338,59.15,78183.46,0.0,0.01114,1e-05,1.79079]
[1776910917083,59.15,78188.84,0.0,0.01118,1e-05,1.79762]
[1776910921408,59.15,78174.06,0.0,0.01107,1e-05,1.78094]
[1776910927154,59.16,78166.77,0.0,0.01101,1e-05,1.77328]
[1776910929175,59.16,78179.59,0.0,0.01112,1e-05,1.78824]
[1776910931480,59.16,78154.0,0.0,0.01092,1e-05,1.75915]
[1776910937223,59.16,78166.08,0.0,0.01102,1e-05,1.77385]
[1776910942260,59.17,78169.16,0.0,0.01105,1e-05,1.77803]
[1776910944274,59.17,78190.4,0.0,0.01122,1e-05,1.80276]
[1776910949308,59.17,78195.49,0.0,0.01127,1e-05,1.80901]
[1776910954344,59.17,78202.98,0.0,0.01132,1e-05,1.81625]
[1776910959377,59.18,78191.32,0.0,0.01122,1e-05,1.80296]
[1776910964415,59.18,78170.91,0.0,0.01106,1e-05,1.77979]
[1776910969451,59.18,78165.81,0.0,0.01103,1e-05,1.77456]
[1776910974485,59.19,78169.55,0.0,0.01106,1e-05,1.77945]
[1776910979522,59.19,78165.71,0.0,0.01103,1e-05,1.77562]
[1776910984557,59.19,78155.47,0.0,0.01096,1e-05,1.76459]
[1776910989592,59.2,78143.25,0.0,0.01086,1e-05,1.75146]
[1776910994629,59.2,78136.82,0.0,0.01082,1e-05,1.74502]
[1776910999662,59.21,78131.38,0.0,0.01078,1e-05,1.73978]
[1776911004699,59.21,78141.35,0.0,0.01087,1e-05,1.75197]
[1776911006711,59.22,78120.33,0.0,0.01071,1e-05,1.72863]
[1776911011746,59.22,78120.95,0.0,0.01072,1e-05,1.73016]
[1776911011754,59.22,78124.01,0.0,0.01073,1e-05,1.73207]
[1776911013044,59.22,78122.86,0.0,0.01072,1e-05,1.73098]
[1776911013762,59.23,78124.02,0.0,0.01073,1e-05,1.73248]
[1776911016782,59.23,78104.88,0.0,0.01059,1e-05,1.71169]
[1776911021820,59.24,78114.2,0.0,0.01067,1e-05,1.72322]
[1776911026855,59.24,78105.57,0.0,0.01061,1e-05,1.71465]
[1776911032196,59.25,78112.24,0.0,0.01067,1e-05,1.72341]
[1776911037930,59.26,78115.0,0.0,0.0107,1e-05,1.72751]
[1776911040957,59.26,78129.94,0.0,0.01082,1e-05,1.74486]
[1776911042268,59.27,78117.4,0.0,0.01073,1e-05,1.73126]
[1776911048011,59.27,78105.65,0.0,0.01064,1e-05,1.71889]
[1776911053043,59.28,78107.24,0.0,0.01066,1e-05,1.72187]
[1776911058080,59.28,78113.27,0.0,0.01072,1e-05,1.7296]
[1776911063112,59.29,78120.5,0.0,0.01078,1e-05,1.73859]
[1776911068146,59.29,78121.74,0.0,0.01079,1e-05,1.74083]
[1776911072480,59.3,78111.07,0.0,0.0107,1e-05,1.72779]
[1776911078216,59.31,78121.14,0.0,0.01079,1e-05,1.74017]
[1776911083254,59.31,78120.21,0.0,0.01079,1e-05,1.73994]
[1776911085269,59.31,78104.17,0.0,0.01067,1e-05,1.72249]
[1776911087281,59.32,78092.09,0.0,0.01058,1e-05,1.70926]
[1776911092633,59.32,78079.48,0.0,0.01049,1e-05,1.69665]
[1776911098359,59.33,78087.33,0.0,0.01056,1e-05,1.70671]
[1776911103394,59.34,78096.48,0.0,0.01064,1e-05,1.71797]
[1776911105417,59.34,78075.72,0.0,0.01048,1e-05,1.69519]
[1776911106424,59.34,78063.4,0.0,0.01039,1e-05,1.6819]
[1776911111479,59.35,78018.16,0.0,0.01006,1e-05,1.63465]
[1776911114499,59.36,78030.88,0.0,0.01016,1e-05,1.64902]
[1776911119536,59.37,78008.04,0.0,0.01,1e-05,1.6261]
[1776911124574,59.38,78001.06,0.0,0.00996,1e-05,1.62089]
[1776911129615,59.4,78009.24,0.0,0.01004,1e-05,1.63137]
[1776911131621,59.4,77992.24,0.0,0.00991,1e-05,1.6124]
[1776911136655,59.41,77993.42,0.0,0.00993,1e-05,1.61556]
[1776911141691,59.43,78005.25,0.0,0.01003,1e-05,1.62996]
[1776911146726,59.44,78014.92,0.0,0.01011,1e-05,1.64198]
[1776911148740,59.44,78027.8,0.0,0.01021,1e-05,1.65648]
[1776911150756,59.44,78042.48,0.0,0.01033,1e-05,1.67298]
[1776911152771,59.45,78054.82,0.0,0.01043,1e-05,1.68698]
[1776911157805,59.46,78059.0,0.0,0.01047,1e-05,1.69283]
[1776911159819,59.46,78071.39,0.0,0.01056,1e-05,1.70693]
[1776911160831,59.46,78085.03,0.0,0.01067,1e-05,1.72226]
[1776911162849,59.46,78105.11,0.0,0.01083,1e-05,1.74508]
[1776911165870,59.47,78090.76,0.0,0.01072,1e-05,1.72947]
[1776911170923,59.47,78096.55,0.0,0.01077,1e-05,1.7368]
[1776911176022,59.47,78097.49,0.0,0.01079,1e-05,1.73851]
[1776911177004,59.48,78060.94,0.0,0.0105,1e-05,1.69826]
[1776911182046,59.48,78057.0,0.0,0.01048,1e-05,1.69486]
[1776911187080,59.49,78072.33,0.0,0.01061,1e-05,1.7129]
[1776911192116,59.5,78069.2,0.0,0.01058,1e-05,1.70874]
[1776911197147,59.5,78063.99,0.0,0.01055,1e-05,1.70405]
[1776911202187,59.51,78066.02,0.0,0.01057,1e-05,1.70737]
[1776911207238,59.52,78055.15,0.0,0.01049,1e-05,1.69645]
[1776911210258,59.52,78066.96,0.0,0.01059,1e-05,1.71013]
[1776911215292,59.53,78064.85,0.0,0.01058,1e-05,1.70902]
[1776911220329,59.54,78061.91,0.0,0.01057,1e-05,1.7068]
[1776911225365,59.54,78047.93,0.0,0.01047,1e-05,1.69248]
[1776911230401,59.55,78048.38,0.0,0.01048,1e-05,1.69412]
[1776911233709,59.55,78065.03,0.0,0.01061,1e-05,1.71315]
[1776911239464,59.56,78067.89,0.0,0.01064,1e-05,1.7175]
[1776911244499,59.57,78072.08,0.0,0.01068,1e-05,1.7231]
[1776911249534,59.57,78071.39,0.0,0.01068,1e-05,1.72323]
[1776911254569,59.58,78072.62,0.0,0.01069,1e-05,1.72377]
[1776911259604,59.59,78067.11,0.0,0.01065,1e-05,1.71857]
[1776911264639,59.59,78060.53,0.0,0.01061,1e-05,1.71221]
[1776911269674,59.6,78058.42,0.0,0.0106,1e-05,1.71086]
[1776911274710,59.6,78061.76,0.0,0.01063,1e-05,1.71551]
[1776911279745,59.61,78050.9,0.0,0.01055,1e-05,1.70444]
[1776911284779,59.62,78049.06,0.0,0.01055,1e-05,1.70341]
[1776911289817,59.62,78047.05,0.0,0.01054,1e-05,1.7022]
[1776911294852,59.63,78057.21,0.0,0.01062,1e-05,1.7144]
[1776911299886,59.64,78068.72,0.0,0.01072,1e-05,1.72807]
[1776911304922,59.64,78067.24,0.0,0.01071,1e-05,1.72723]
[1776911310964,59.65,78058.98,0.0,0.01066,1e-05,1.71908]
[1776911315998,59.65,78054.91,0.0,0.01062,1e-05,1.71376]
[1776911321041,59.66,78038.41,0.0,0.0105,1e-05,1.69657]
[1776911322045,59.66,78015.1,0.0,0.01033,1e-05,1.67135]
[1776911327079,59.67,78009.55,0.0,0.01029,1e-05,1.66668]
[1776911327705,59.67,78009.55,0.0,0.01029,1e-05,1.66668]
[1776911328088,59.67,78011.11,0.0,0.01031,1e-05,1.66865]
[1776911329643,59.67,78004.6,0.0,0.01026,1e-05,1.66188]
[1776911330102,59.67,78008.75,0.0,0.01029,1e-05,1.66665]
[1776911335137,59.68,78018.15,0.0,0.01037,1e-05,1.6782]
[1776911340171,59.69,78027.33,0.0,0.01045,1e-05,1.68947]
[1776911345209,59.7,78038.22,0.0,0.01054,1e-05,1.70257]
[1776911347223,59.7,78057.99,0.0,0.0107,1e-05,1.72485]
[1776911352259,59.71,78053.53,0.0,0.01067,1e-05,1.72079]
[1776911357295,59.71,78058.37,0.0,0.01072,1e-05,1.72707]
[1776911362328,59.72,78052.21,0.0,0.01067,1e-05,1.7211]
[1776911365351,59.72,78038.13,0.0,0.01057,1e-05,1.70609]
[1776911370386,59.73,78041.11,0.0,0.0106,1e-05,1.71038]
[1776911375425,59.74,78040.4,0.0,0.01059,1e-05,1.70907]
[1776911380456,59.74,78044.66,0.0,0.01063,1e-05,1.71474]
[1776911385491,59.75,78045.96,0.0,0.01065,1e-05,1.71714]
[1776911390526,59.76,78043.42,0.0,0.01064,1e-05,1.71529]
[1776911395561,59.76,78042.17,0.0,0.01063,1e-05,1.71487]
[1776911400597,59.77,78045.43,0.0,0.01067,1e-05,1.71944]
[1776911404906,59.77,78059.3,0.0,0.01078,1e-05,1.7356]
[1776911410666,59.78,78059.62,0.0,0.01079,1e-05,1.73691]
[1776911413689,59.78,78047.51,0.0,0.0107,1e-05,1.72392]
[1776911418723,59.79,78053.44,0.0,0.01075,1e-05,1.73138]
[1776911423758,59.79,78055.23,0.0,0.01077,1e-05,1.73426]
[1776911428794,59.8,78060.27,0.0,0.01081,1e-05,1.74071]
[1776911433830,59.8,78058.78,0.0,0.0108,1e-05,1.73813]
[1776911436850,59.81,78046.39,0.0,0.01071,1e-05,1.72486]
[1776911440880,59.81,78034.06,0.0,0.01062,1e-05,1.71201]
[1776911442892,59.81,78021.23,0.0,0.01052,1e-05,1.69833]
[1776911447926,59.82,78013.13,0.0,0.01047,1e-05,1.69067]
[1776911452963,59.83,78012.37,0.0,0.01047,1e-05,1.69105]
[1776911457031,59.84,78000.0,0.0,0.01038,1e-05,1.67856]
[1776911462069,59.85,77983.24,0.0,0.01027,1e-05,1.66179]
[1776911467103,59.86,77982.36,0.0,0.01027,1e-05,1.66233]
[1776911472146,59.86,77996.69,0.0,0.01039,1e-05,1.67923]
[1776911474154,59.87,77982.31,0.0,0.01028,1e-05,1.66421]
[1776911478183,59.88,77996.37,0.0,0.0104,1e-05,1.68053]
[1776911483216,59.88,77998.56,0.0,0.01042,1e-05,1.68417]
[1776911488253,59.89,77995.54,0.0,0.01041,1e-05,1.68213]
[1776911493286,59.9,77995.01,0.0,0.0104,1e-05,1.68111]
[1776911497315,59.91,78009.23,0.0,0.01052,1e-05,1.69758]
[1776911501342,59.91,78021.04,0.0,0.01062,1e-05,1.71139]
[1776911506380,59.92,78025.76,0.0,0.01066,1e-05,1.71757]
[1776911510407,59.92,78013.73,0.0,0.01057,1e-05,1.70534]
[1776911515441,59.93,78013.8,0.0,0.01058,1e-05,1.70649]
[1776911520480,59.94,78017.55,0.0,0.01062,1e-05,1.71166]
[1776911524507,59.94,78039.85,0.0,0.0108,1e-05,1.7371]
[1776911529542,59.95,78047.82,0.0,0.01086,1e-05,1.74672]
[1776911534576,59.95,78046.56,0.0,0.01086,1e-05,1.74598]
[1776911539611,59.96,78044.56,0.0,0.01085,1e-05,1.7444]
[1776911542639,59.96,78027.01,0.0,0.01071,1e-05,1.72531]
[1776911547672,59.96,78030.91,0.0,0.01075,1e-05,1.73045]
[1776911552709,59.97,78026.74,0.0,0.01071,1e-05,1.72489]
[1776911557743,59.97,78032.42,0.0,0.01076,1e-05,1.73205]
[1776911562778,59.98,78025.55,0.0,0.01072,1e-05,1.72524]
[1776911567812,59.99,78027.4,0.0,0.01074,1e-05,1.7281]
[1776911572847,59.99,78027.9,0.0,0.01075,1e-05,1.72948]
[1776911577882,60.0,78029.19,0.0,0.01076,1e-05,1.73172]
[1776911582917,60.0,78038.17,0.0,0.01084,1e-05,1.74251]
[1776911587952,60.01,78042.67,0.0,0.01088,1e-05,1.74824]
[1776911592989,60.01,78033.95,0.0,0.01081,1e-05,1.73918]
[1776911598023,60.01,78041.4,0.0,0.01088,1e-05,1.74821]
[1776911603058,60.02,78041.59,0.0,0.01088,1e-05,1.74909]
[1776911608094,60.02,78049.62,0.0,0.01095,1e-05,1.75877]
[1776911613131,60.03,78048.17,0.0,0.01093,1e-05,1.75596]
[1776911618171,60.03,78037.38,0.0,0.01085,1e-05,1.74452]
[1776911623207,60.03,78032.23,0.0,0.01082,1e-05,1.73941]
[1776911628242,60.04,78031.45,0.0,0.01082,1e-05,1.73923]
[1776911633278,60.04,78029.16,0.0,0.0108,1e-05,1.73738]
[1776911636568,60.05,78010.49,0.0,0.01066,1e-05,1.71728]
[1776911642342,60.05,78009.29,0.0,0.01066,1e-05,1.71686]
[1776911647375,60.06,78009.62,0.0,0.01067,1e-05,1.71812]
[1776911652412,60.06,78017.42,0.0,0.01074,1e-05,1.72763]
[1776911656439,60.07,78031.24,0.0,0.01085,1e-05,1.74361]
[1776911661473,60.07,78033.83,0.0,0.01087,1e-05,1.74715]
[1776911666508,60.08,78036.39,0.0,0.0109,1e-05,1.75063]
[1776911671546,60.08,78021.36,0.0,0.01077,1e-05,1.73278]
[1776911676581,60.09,78013.4,0.0,0.01072,1e-05,1.72493]
[1776911681623,60.09,78013.15,0.0,0.01072,1e-05,1.72549]
[1776911683630,60.09,78029.72,0.0,0.01085,1e-05,1.74419]
[1776911688665,60.1,78032.33,0.0,0.01088,1e-05,1.74775]
[1776911693702,60.1,78029.85,0.0,0.01086,1e-05,1.74564]
[1776911698737,60.11,78029.48,0.0,0.01087,1e-05,1.74589]
[1776911703771,60.11,78017.27,0.0,0.01078,1e-05,1.73304]
[1776911708806,60.12,78015.72,0.0,0.01077,1e-05,1.73209]
[1776911713841,60.12,78021.5,0.0,0.01082,1e-05,1.73929]
[1776911714848,60.12,78034.71,0.0,0.01092,1e-05,1.75416]
[1776911719883,60.13,78037.33,0.0,0.01095,1e-05,1.75765]
[1776911724918,60.13,78033.75,0.0,0.01092,1e-05,1.7542]
[1776911729953,60.13,78030.11,0.0,0.0109,1e-05,1.75071]
[1776911734988,60.14,78042.93,0.0,0.01099,1e-05,1.76386]
[1776911740029,60.14,78038.6,0.0,0.01096,1e-05,1.75949]
[1776911745063,60.14,78049.02,0.0,0.01105,1e-05,1.77171]
[1776911750099,60.15,78050.72,0.0,0.01107,1e-05,1.774]
[1776911755133,60.15,78047.47,0.0,0.01104,1e-05,1.77071]
[1776911757413,60.15,78065.64,0.0,0.01119,1e-05,1.79146]
[1776911763192,60.15,78103.34,0.0,0.0115,1e-05,1.83501]
[1776911768225,60.15,78110.36,0.0,0.01155,1e-05,1.84303]
[1776911773261,60.15,78115.6,0.0,0.01159,1e-05,1.84889]
[1776911778299,60.15,78113.79,0.0,0.01158,1e-05,1.8465]
[1776911780315,60.14,78100.44,0.0,0.01147,1e-05,1.83088]
[1776911785353,60.14,78092.45,0.0,0.0114,1e-05,1.82158]
[1776911790384,60.14,78092.2,0.0,0.0114,1e-05,1.82127]
[1776911791392,60.14,78079.68,0.0,0.01129,1e-05,1.80509]
[1776911796427,60.15,78076.08,0.0,0.01126,1e-05,1.80111]
[1776911799450,60.15,78063.51,0.0,0.01116,1e-05,1.78689]
[1776911804485,60.15,78059.9,0.0,0.01113,1e-05,1.78309]
[1776911809520,60.15,78067.41,0.0,0.01119,1e-05,1.79189]
[1776911814555,60.15,78062.98,0.0,0.01116,1e-05,1.78711]
[1776911817837,60.15,78046.62,0.0,0.01103,1e-05,1.76886]
[1776911823621,60.16,78018.41,0.0,0.01081,1e-05,1.73774]
[1776911828661,60.16,78022.22,0.0,0.01085,1e-05,1.74267]
[1776911833692,60.16,78008.31,0.0,0.01074,1e-05,1.72792]
[1776911838730,60.17,77999.89,0.0,0.01069,1e-05,1.71947]
[1776911840750,60.17,77983.53,0.0,0.01056,1e-05,1.70187]
[1776911845782,60.18,77974.83,0.0,0.0105,1e-05,1.69345]
[1776911850814,60.19,77981.9,0.0,0.01057,1e-05,1.70225]
[1776911855850,60.23,77974.96,0.0,0.01055,1e-05,1.69895]
[1776911860884,60.24,77989.49,0.0,0.01068,1e-05,1.71761]
[1776911862904,60.25,77962.77,0.0,0.01047,1e-05,1.68875]
[1776911867935,60.25,77950.38,0.0,0.01039,1e-05,1.67665]
[1776911872973,60.26,77921.88,0.0,0.01019,1e-05,1.64711]
[1776911878006,60.29,77927.24,0.0,0.01025,1e-05,1.65651]
[1776911883045,60.29,77938.65,0.0,0.01035,1e-05,1.67007]
[1776911886088,60.3,77965.79,0.0,0.01056,1e-05,1.70013]
[1776911888353,60.3,77929.35,0.0,0.01028,1e-05,1.66117]
[1776911894157,60.3,77921.88,0.0,0.01023,1e-05,1.65372]
[1776911897178,60.31,77909.26,0.0,0.01014,1e-05,1.64087]
[1776911902214,60.32,77909.12,0.0,0.01015,1e-05,1.64194]
[1776911907248,60.32,77910.69,0.0,0.01017,1e-05,1.64448]
[1776911912292,60.33,77919.94,0.0,0.01023,1e-05,1.65322]
[1776911914309,60.33,77888.03,0.0,0.01,1e-05,1.61949]
[1776911915317,60.33,77864.68,0.0,0.00983,1e-05,1.59516]
[1776911920358,60.34,77867.85,0.0,0.00986,1e-05,1.59991]
[1776911925402,60.35,77867.05,0.0,0.00987,1e-05,1.60051]
[1776911930437,60.35,77856.72,0.0,0.0098,1e-05,1.59056]
[1776911935472,60.36,77864.01,0.0,0.00986,1e-05,1.59995]
[1776911938716,60.37,77848.69,0.0,0.00976,1e-05,1.58516]
[1776911944536,60.38,77834.07,0.0,0.00967,1e-05,1.57168]
[1776911949571,60.39,77845.41,0.0,0.00976,1e-05,1.58523]
[1776911954068,60.4,77848.01,0.0,0.00979,1e-05,1.58904]
[1776911954607,60.41,77852.41,0.0,0.00982,1e-05,1.59432]
[1776911958860,60.42,77867.82,0.0,0.00994,1e-05,1.61178]
[1776911962846,60.42,77872.89,0.0,0.00999,1e-05,1.61809]
[1776911962882,60.43,77886.48,0.0,0.01009,1e-05,1.63268]
[1776911963621,60.43,77886.48,0.0,0.01009,1e-05,1.63268]
[1776911963710,60.43,77882.25,0.0,0.01006,1e-05,1.62854]
[1776911968930,60.44,77884.39,0.0,0.01009,1e-05,1.63231]
[1776911974746,60.45,77897.31,0.0,0.01018,1e-05,1.646]
[1776911979000,60.46,77884.1,0.0,0.0101,1e-05,1.63313]
[1776911980788,60.46,77857.77,0.0,0.00991,1e-05,1.60616]
[1776911981797,60.46,77838.03,0.0,0.00977,1e-05,1.58574]
[1776911983809,60.46,77851.46,0.0,0.00986,1e-05,1.59961]
[1776911989075,60.46,77870.39,0.0,0.00999,1e-05,1.61842]
[1776911994889,60.45,77874.53,0.0,0.01001,1e-05,1.62153]
[1776911999926,60.44,77879.71,0.0,0.01004,1e-05,1.62588]
[1776912004961,60.43,77876.43,0.0,0.01001,1e-05,1.62134]
[1776912007984,60.43,77889.14,0.0,0.0101,1e-05,1.63402]
[1776912013021,60.42,77896.86,0.0,0.01015,1e-05,1.64098]
[1776912018073,60.41,77857.47,0.0,0.00986,1e-05,1.59899]
[1776912023109,60.41,77860.13,0.0,0.00987,1e-05,1.60066]
[1776912028144,60.4,77868.94,0.0,0.00993,1e-05,1.60892]
[1776912033178,60.39,77872.77,0.0,0.00994,1e-05,1.61031]
[1776912038213,60.39,77862.0,0.0,0.00985,1e-05,1.59822]
[1776912041235,60.39,77834.23,0.0,0.00965,1e-05,1.56931]
[1776912046270,60.4,77827.22,0.0,0.00962,1e-05,1.56381]
[1776912051311,60.41,77819.88,0.0,0.00957,1e-05,1.55761]
[1776912056341,60.42,77818.42,0.0,0.00958,1e-05,1.55826]
[1776912061385,60.44,77819.52,0.0,0.0096,1e-05,1.56147]
[1776912066422,60.45,77819.76,0.0,0.00962,1e-05,1.56379]
[1776912070219,60.46,77827.57,0.0,0.00968,1e-05,1.57258]
[1776912070295,60.46,77828.73,0.0,0.00969,1e-05,1.57456]
[1776912070942,60.46,77828.73,0.0,0.00969,1e-05,1.57456]
[1776912070973,60.46,77831.43,0.0,0.00971,1e-05,1.57772]
[1776912071437,60.46,77831.43,0.0,0.00971,1e-05,1.57772]
[1776912071524,60.46,77833.94,0.0,0.00973,1e-05,1.58029]
[1776912073726,60.47,77833.94,0.0,0.00973,1e-05,1.58068]
[1776912073827,60.47,77835.2,0.0,0.00975,1e-05,1.58274]
[1776912075407,60.47,77835.2,0.0,0.00975,1e-05,1.58274]
[1776912075625,60.47,77835.2,0.0,0.00975,1e-05,1.58274]
[1776912082258,60.49,77832.04,0.0,0.00974,1e-05,1.58181]
[1776912082354,60.49,77839.12,0.0,0.0098,1e-05,1.58986]
[1776912087568,60.51,77846.82,0.0,0.00987,1e-05,1.59966]
[1776912092603,60.52,77851.85,0.0,0.0099,1e-05,1.60504]
[1776912097638,60.53,77846.55,0.0,0.00988,1e-05,1.60128]
[1776912102673,60.54,77855.09,0.0,0.00995,1e-05,1.6119]
[1776912107709,60.56,77850.87,0.0,0.00994,1e-05,1.60953]
[1776912112919,60.56,77844.83,0.0,0.0099,1e-05,1.60429]
[1776912112993,60.56,77818.7,0.0,0.00972,1e-05,1.57772]
[1776912114761,60.56,77806.03,0.0,0.00963,1e-05,1.5648]
[1776912120039,60.58,77800.76,0.0,0.0096,1e-05,1.56111]
[1776912124830,60.59,77787.27,0.0,0.00952,1e-05,1.54955]
[1776912130108,60.6,77792.4,0.0,0.00957,1e-05,1.55642]
[1776912134899,60.61,77804.89,0.0,0.00967,1e-05,1.57068]
[1776912140178,60.62,77811.99,0.0,0.00972,1e-05,1.57871]
[1776912142337,60.62,77811.99,0.0,0.00973,1e-05,1.57909]
[1776912142436,60.62,77817.01,0.0,0.00977,1e-05,1.58461]
[1776912147991,60.64,77824.39,0.0,0.00983,1e-05,1.5944]
[1776912148954,60.64,77824.39,0.0,0.00983,1e-05,1.5944]
[1776912149037,60.64,77808.24,0.0,0.00972,1e-05,1.57818]
[1776912155041,60.66,77808.12,0.0,0.00972,1e-05,1.57838]
[1776912160323,60.67,77785.94,0.0,0.00958,1e-05,1.55769]
[1776912166167,60.7,77785.55,0.0,0.00961,1e-05,1.56139]
[1776912170399,60.7,77771.54,0.0,0.00951,1e-05,1.54725]
[1776912176209,60.7,77780.48,0.0,0.00957,1e-05,1.55626]
[1776912181243,60.7,77787.37,0.0,0.00963,1e-05,1.56407]
[1776912186279,60.71,77794.14,0.0,0.00968,1e-05,1.57135]
[1776912191315,60.71,77793.57,0.0,0.00968,1e-05,1.57154]
[1776912196350,60.72,77787.31,0.0,0.00965,1e-05,1.56712]
[1776912201387,60.74,77788.81,0.0,0.00967,1e-05,1.57059]
[1776912206422,60.75,77795.46,0.0,0.00973,1e-05,1.57924]
[1776912211456,60.76,77803.85,0.0,0.00979,1e-05,1.58797]
[1776912213595,60.77,77805.52,0.0,0.00981,1e-05,1.59038]
[1776912214039,60.77,77805.52,0.0,0.00981,1e-05,1.59038]
[1776912221526,60.79,77824.0,0.0,0.00996,1e-05,1.61209]
[1776912223275,60.79,77825.94,0.0,0.00998,1e-05,1.61442]
[1776912223301,60.79,77828.67,0.0,0.01,1e-05,1.61757]
[1776912224118,60.79,77828.67,0.0,0.01,1e-05,1.61757]
[1776912224131,60.79,77829.18,0.0,0.01001,1e-05,1.61841]
[1776912230503,60.8,77830.1,0.0,0.01002,1e-05,1.62058]
[1776912230820,60.8,77852.49,0.0,0.01019,1e-05,1.64466]
[1776912232223,60.8,77852.49,0.0,0.01019,1e-05,1.64466]
[1776912232224,60.81,77853.32,0.0,0.0102,1e-05,1.64609]
[1776912235417,60.81,77856.76,0.0,0.01023,1e-05,1.64998]
[1776912235471,60.81,77856.85,0.0,0.01023,1e-05,1.6506]
[1776912236464,60.81,77856.85,0.0,0.01023,1e-05,1.6506]
[1776912236498,60.81,77858.07,0.0,0.01024,1e-05,1.65215]
[1776912241669,60.82,77864.75,0.0,0.0103,1e-05,1.66049]
[1776912246704,60.83,77864.66,0.0,0.01031,1e-05,1.66161]
[1776912248010,60.83,77864.66,0.0,0.01031,1e-05,1.66161]
[1776912248208,60.83,77864.66,0.0,0.01031,1e-05,1.66161]
[1776912248726,60.83,77871.18,0.0,0.01036,1e-05,1.66903]
[1776912248756,60.83,77876.71,0.0,0.0104,1e-05,1.67494]
[1776912251132,60.84,77876.71,0.0,0.0104,1e-05,1.67517]
[1776912251197,60.84,77884.34,0.0,0.01046,1e-05,1.68377]
[1776912256777,60.85,77873.69,0.0,0.01039,1e-05,1.67341]
[1776912261810,60.85,77879.22,0.0,0.01044,1e-05,1.68042]
[1776912264833,60.86,77895.5,0.0,0.01057,1e-05,1.69853]
[1776912269866,60.86,77896.12,0.0,0.01058,1e-05,1.70006]
[1776912274901,60.87,77899.38,0.0,0.0106,1e-05,1.70269]
[1776912279937,60.87,77897.59,0.0,0.01059,1e-05,1.70174]
[1776912284971,60.88,77896.63,0.0,0.01059,1e-05,1.7015]
[1776912290018,60.89,77895.32,0.0,0.01058,1e-05,1.70088]
[1776912291242,60.89,77878.63,0.0,0.01046,1e-05,1.68307]
[1776912297055,60.87,77879.95,0.0,0.01046,1e-05,1.68246]
[1776912302091,60.86,77881.05,0.0,0.01045,1e-05,1.68198]
[1776912307126,60.86,77891.99,0.0,0.01053,1e-05,1.69309]
[1776912312162,60.86,77896.18,0.0,0.01057,1e-05,1.69851]
[1776912316189,60.87,77882.51,0.0,0.01047,1e-05,1.68431]
[1776912321453,60.87,77874.01,0.0,0.01041,1e-05,1.67551]
[1776912327266,60.87,77870.46,0.0,0.01039,1e-05,1.67245]
[1776912332317,60.9,77877.35,0.0,0.01046,1e-05,1.68281]
[1776912335323,60.94,77891.57,0.0,0.01061,1e-05,1.70345]
[1776912340357,60.94,77898.24,0.0,0.01066,1e-05,1.71141]
[1776912345392,60.95,77901.04,0.0,0.01069,1e-05,1.71514]
[1776912350426,60.95,77900.25,0.0,0.01069,1e-05,1.71496]
[1776912355464,60.96,77898.39,0.0,0.01068,1e-05,1.71362]
[1776912360497,60.96,77895.29,0.0,0.01066,1e-05,1.71097]
[1776912365533,60.97,77901.47,0.0,0.01071,1e-05,1.71839]
[1776912369565,60.97,77883.73,0.0,0.01058,1e-05,1.69954]
[1776912374601,60.98,77889.04,0.0,0.01063,1e-05,1.70744]
[1776912379636,60.99,77892.22,0.0,0.01066,1e-05,1.71164]
[1776912382226,60.99,77895.21,0.0,0.01069,1e-05,1.71518]
[1776912382657,60.99,77903.7,0.0,0.01075,1e-05,1.72458]
[1776912382795,60.99,77903.7,0.0,0.01075,1e-05,1.72458]
[1776912383663,60.99,77905.92,0.0,0.01077,1e-05,1.72713]
[1776912383709,60.99,77905.92,0.0,0.01077,1e-05,1.72713]
[1776912384670,60.99,77907.24,0.0,0.01078,1e-05,1.72869]
[1776912389705,61.0,77909.13,0.0,0.0108,1e-05,1.73131]
[1776912394332,61.0,77907.3,0.0,0.01078,1e-05,1.72789]
[1776912394433,61.0,77902.05,0.0,0.01074,1e-05,1.72237]
[1776912399776,61.0,77899.37,0.0,0.01073,1e-05,1.72006]
[1776912403139,61.01,77901.43,0.0,0.01074,1e-05,1.72267]
[1776912403228,61.01,77900.22,0.0,0.01074,1e-05,1.72147]
[1776912408839,61.01,77921.22,0.0,0.0109,1e-05,1.74504]
[1776912413873,61.01,77923.78,0.0,0.01092,1e-05,1.74824]
[1776912418908,61.02,77925.51,0.0,0.01094,1e-05,1.75055]
[1776912424754,61.02,77924.37,0.0,0.01093,1e-05,1.7496]
[1776912424953,61.02,77910.92,0.0,0.01083,1e-05,1.73497]
[1776912426965,61.02,77880.19,0.0,0.0106,1e-05,1.70163]
[1776912432225,61.02,77877.79,0.0,0.01058,1e-05,1.69866]
[1776912438044,61.02,77882.66,0.0,0.01061,1e-05,1.70421]
[1776912443090,61.03,77881.93,0.0,0.01062,1e-05,1.70439]
[1776912448114,61.03,77870.27,0.0,0.01053,1e-05,1.69267]
[1776912452367,61.04,77859.02,0.0,0.01044,1e-05,1.67964]
[1776912457181,61.06,77840.68,0.0,0.01033,1e-05,1.66287]
[1776912462445,61.05,77838.82,0.0,0.0103,1e-05,1.6594]
[1776912468254,61.04,77843.23,0.0,0.01033,1e-05,1.66384]
[1776912473289,61.04,77831.92,0.0,0.01024,1e-05,1.65094]
[1776912478324,61.03,77832.18,0.0,0.01024,1e-05,1.64978]
[1776912483363,61.02,77823.68,0.0,0.01016,1e-05,1.63947]
[1776912485375,61.02,77807.1,0.0,0.01004,1e-05,1.62191]
[1776912490412,61.02,77805.27,0.0,0.01003,1e-05,1.62001]
[1776912495451,61.02,77795.65,0.0,0.00996,1e-05,1.61004]
[1776912499476,61.02,77783.27,0.0,0.00987,1e-05,1.59728]
[1776912504509,61.02,77777.29,0.0,0.00983,1e-05,1.59114]
[1776912509545,61.02,77769.24,0.0,0.00977,1e-05,1.58292]
[1776912514582,61.02,77774.68,0.0,0.0098,1e-05,1.58684]
[1776912519615,61.02,77779.83,0.0,0.00984,1e-05,1.59211]
[1776912524651,61.02,77785.92,0.0,0.00988,1e-05,1.59836]
[1776912529688,61.02,77780.35,0.0,0.00984,1e-05,1.59246]
[1776912533713,61.01,77792.57,0.0,0.00992,1e-05,1.60482]
[1776912538747,61.01,77798.03,0.0,0.00996,1e-05,1.61025]
[1776912541769,61.01,77810.32,0.0,0.01005,1e-05,1.62256]
[1776912546805,61.01,77810.26,0.0,0.01005,1e-05,1.62278]
[1776912551841,61.01,77820.24,0.0,0.01012,1e-05,1.63296]
[1776912556876,61.01,77830.77,0.0,0.01019,1e-05,1.6435]
[1776912561910,61.0,77841.84,0.0,0.01027,1e-05,1.65432]
[1776912566945,60.99,77830.72,0.0,0.01018,1e-05,1.64125]
[1776912571980,60.98,77840.14,0.0,0.01023,1e-05,1.64818]
[1776912577035,60.97,77828.8,0.0,0.01013,1e-05,1.63499]
[1776912582072,60.97,77825.38,0.0,0.0101,1e-05,1.63021]
[1776912587108,60.96,77831.05,0.0,0.01013,1e-05,1.63495]
[1776912593369,60.95,77833.27,0.0,0.01014,1e-05,1.63557]
[1776912597177,60.94,77833.06,0.0,0.01013,1e-05,1.63462]
[1776912602219,60.93,77840.64,0.0,0.01018,1e-05,1.64137]
[1776912607246,60.93,77840.57,0.0,0.01017,1e-05,1.64003]
[1776912612296,60.89,77851.57,0.0,0.01022,1e-05,1.64706]
[1776912617322,60.9,77852.08,0.0,0.01023,1e-05,1.6489]
[1776912622357,60.91,77853.58,0.0,0.01025,1e-05,1.65178]
[1776912627392,60.92,77858.0,0.0,0.01029,1e-05,1.65772]
[1776912630412,60.92,77877.25,0.0,0.01044,1e-05,1.67891]
[1776912635456,60.93,77880.75,0.0,0.01046,1e-05,1.68197]
[1776912636298,60.93,77880.75,0.0,0.01046,1e-05,1.68197]
[1776912636455,60.93,77893.9,0.0,0.01056,1e-05,1.69612]
[1776912637461,60.93,77906.94,0.0,0.01066,1e-05,1.71042]
[1776912638469,60.93,77926.79,0.0,0.01082,1e-05,1.73237]
[1776912640825,60.94,77935.33,0.0,0.01088,1e-05,1.74187]
[1776912640826,60.94,77936.74,0.0,0.0109,1e-05,1.74352]
[1776912646527,60.94,77935.83,0.0,0.01089,1e-05,1.74299]
[1776912651560,60.94,77933.05,0.0,0.01087,1e-05,1.74031]
[1776912656595,60.94,77933.56,0.0,0.01088,1e-05,1.74137]
[1776912661635,60.95,77937.31,0.0,0.01091,1e-05,1.74598]
[1776912666665,60.95,77942.8,0.0,0.01096,1e-05,1.7525]
[1776912671700,60.95,77950.0,0.0,0.01102,1e-05,1.76094]
[1776912676735,60.96,77948.3,0.0,0.01101,1e-05,1.75948]
[1776912681772,60.96,77946.45,0.0,0.011,1e-05,1.75786]
[1776912686806,60.96,77953.65,0.0,0.01106,1e-05,1.76627]
[1776912688356,60.96,77955.43,0.0,0.01107,1e-05,1.76833]
[1776912688820,60.96,77957.33,0.0,0.01109,1e-05,1.77052]
[1776912690362,60.96,77966.59,0.0,0.01116,1e-05,1.78095]
[1776912690833,60.96,77968.07,0.0,0.01117,1e-05,1.78266]
[1776912695868,60.96,77962.15,0.0,0.01112,1e-05,1.77449]
[1776912700903,60.97,77962.88,0.0,0.01112,1e-05,1.77558]
[1776912706100,60.97,77959.22,0.0,0.0111,1e-05,1.7717]
[1776912706946,60.97,77960.29,0.0,0.01111,1e-05,1.77301]
[1776912707190,60.97,77960.29,0.0,0.01111,1e-05,1.77301]
[1776912707952,60.97,77959.58,0.0,0.0111,1e-05,1.77227]
[1776912711369,60.97,77958.01,0.0,0.01109,1e-05,1.7707]
[1776912711996,60.97,77957.75,0.0,0.01109,1e-05,1.77047]
[1776912712996,60.97,77970.0,0.0,0.01118,1e-05,1.78425]
[1776912714004,60.97,77982.46,0.0,0.01128,1e-05,1.7983]
[1776912717081,60.97,77983.37,0.0,0.01129,1e-05,1.79935]
[1776912717083,60.97,77977.24,0.0,0.01124,1e-05,1.79244]
[1776912718077,60.97,77977.24,0.0,0.01124,1e-05,1.79244]
[1776912719041,60.97,77977.1,0.0,0.01124,1e-05,1.79228]
[1776912721053,60.97,77989.27,0.0,0.01134,1e-05,1.80604]
[1776912723616,60.97,77981.26,0.0,0.01127,1e-05,1.79697]
[1776912724074,60.97,77977.77,0.0,0.01125,1e-05,1.79304]
[1776912724626,60.97,77977.77,0.0,0.01125,1e-05,1.79304]
[1776912725081,60.97,77978.74,0.0,0.01125,1e-05,1.79414]
[1776912726219,60.97,77987.61,0.0,0.01133,1e-05,1.80418]
[1776912727097,60.97,77992.27,0.0,0.01136,1e-05,1.80946]
[1776912732134,60.97,77984.25,0.0,0.0113,1e-05,1.80032]
[1776912737167,60.97,77990.03,0.0,0.01134,1e-05,1.80628]
[1776912742204,60.95,77988.45,0.0,0.01131,1e-05,1.80223]
[1776912747240,60.93,77989.09,0.0,0.0113,1e-05,1.80015]
[1776912752276,60.92,77987.43,0.0,0.01125,1e-05,1.7937]
[1776912757311,60.9,77985.4,0.0,0.01122,1e-05,1.78867]
[1776912759327,60.89,77967.02,0.0,0.01106,1e-05,1.76697]
[1776912764588,60.87,77957.58,0.0,0.01097,1e-05,1.7535]
[1776912770424,60.85,77965.26,0.0,0.01101,1e-05,1.75917]
[1776912775461,60.84,77963.62,0.0,0.01098,1e-05,1.75497]
[1776912780497,60.83,77977.64,0.0,0.01108,1e-05,1.76928]
[1776912785530,60.83,77981.77,0.0,0.01111,1e-05,1.77411]
[1776912790565,60.83,77992.52,0.0,0.0112,1e-05,1.78634]
[1776912792583,60.83,78004.79,0.0,0.0113,1e-05,1.80022]
[1776912797615,60.83,78012.29,0.0,0.01135,1e-05,1.80759]
[1776912802649,60.81,78016.81,0.0,0.01136,1e-05,1.80995]
[1776912807685,60.8,78022.11,0.0,0.0114,1e-05,1.81432]
[1776912812719,60.79,78027.35,0.0,0.01142,1e-05,1.81738]
[1776912817755,60.77,78024.77,0.0,0.01138,1e-05,1.81164]
[1776912822792,60.76,78021.39,0.0,0.01133,1e-05,1.80561]
[1776912827825,60.75,78013.02,0.0,0.01126,1e-05,1.79456]
[1776912833221,60.74,78010.7,0.0,0.01122,1e-05,1.78988]
[1776912833332,60.73,78017.74,0.0,0.01128,1e-05,1.79735]
[1776912838902,60.73,78017.95,0.0,0.01127,1e-05,1.79723]
[1776912840988,60.73,78017.42,0.0,0.01127,1e-05,1.79667]
[1776912840997,60.73,78017.44,0.0,0.01127,1e-05,1.79673]
[1776912843938,60.72,78003.11,0.0,0.01115,1e-05,1.77957]
[1776912845154,60.72,77983.53,0.0,0.01099,1e-05,1.75717]
[1776912850988,60.71,77978.24,0.0,0.01093,1e-05,1.74868]
[1776912856022,60.69,77976.92,0.0,0.01091,1e-05,1.74508]
[1776912861057,60.68,77973.02,0.0,0.01086,1e-05,1.73864]
[1776912866091,60.66,77974.65,0.0,0.01086,1e-05,1.73836]
[1776912871126,60.65,77974.14,0.0,0.01083,1e-05,1.73399]
[1776912876161,60.64,77971.33,0.0,0.01079,1e-05,1.72886]
[1776912881196,60.62,77970.43,0.0,0.01077,1e-05,1.72587]
[1776912886233,60.61,77970.52,0.0,0.01076,1e-05,1.72399]
[1776912891267,60.6,77966.94,0.0,0.01072,1e-05,1.71814]
[1776912896302,60.59,77960.69,0.0,0.01065,1e-05,1.7094]
[1776912901344,60.57,77962.86,0.0,0.01066,1e-05,1.70993]
[1776912906372,60.56,77968.17,0.0,0.01069,1e-05,1.71386]
[1776912909392,60.55,77950.96,0.0,0.01055,1e-05,1.69397]
[1776912914428,60.54,77943.58,0.0,0.01048,1e-05,1.68435]
[1776912919463,60.53,77945.27,0.0,0.01048,1e-05,1.6846]
[1776912924498,60.52,77945.83,0.0,0.01047,1e-05,1.68363]
[1776912929533,60.51,77945.62,0.0,0.01046,1e-05,1.68185]
[1776912934568,60.5,77948.48,0.0,0.01046,1e-05,1.68172]
[1776912939604,60.49,77967.62,0.0,0.01059,1e-05,1.70061]
[1776912944638,60.48,77973.49,0.0,0.01063,1e-05,1.7058]
[1776912949674,60.47,77976.42,0.0,0.01064,1e-05,1.70754]
[1776912951687,60.47,77959.01,0.0,0.0105,1e-05,1.68757]
[1776912956724,60.46,77959.64,0.0,0.0105,1e-05,1.68698]
[1776912961783,60.45,77958.93,0.0,0.01048,1e-05,1.68459]
[1776912963780,60.44,77943.62,0.0,0.01036,1e-05,1.66746]
[1776912967808,60.44,77926.58,0.0,0.01022,1e-05,1.64812]
[1776912972847,60.43,77936.97,0.0,0.01029,1e-05,1.65768]
[1776912977878,60.42,77951.4,0.0,0.01039,1e-05,1.67175]
[1776912982914,60.41,77957.57,0.0,0.01042,1e-05,1.67692]
[1776912987948,60.4,77949.68,0.0,0.01036,1e-05,1.66703]
[1776912992983,60.39,77950.97,0.0,0.01035,1e-05,1.66534]
[1776912998019,60.38,77952.44,0.0,0.01035,1e-05,1.66556]
[1776913003053,60.37,77957.26,0.0,0.01037,1e-05,1.66938]
[1776913008088,60.36,77951.98,0.0,0.01032,1e-05,1.66234]
[1776913013123,60.35,77955.31,0.0,0.01034,1e-05,1.66457]
[1776913018158,60.34,77954.19,0.0,0.01032,1e-05,1.66204]
[1776913023193,60.33,77945.12,0.0,0.01024,1e-05,1.65102]
[1776913028228,60.33,77942.12,0.0,0.01021,1e-05,1.64664]
[1776913033264,60.32,77948.33,0.0,0.01025,1e-05,1.65209]
[1776913038299,60.31,77946.92,0.0,0.01023,1e-05,1.64937]
[1776913043334,60.3,77944.58,0.0,0.01021,1e-05,1.64573]
[1776913048368,60.3,77938.61,0.0,0.01015,1e-05,1.63825]
[1776913053404,60.29,77935.5,0.0,0.01011,1e-05,1.63225]
[1776913058438,60.28,77944.98,0.0,0.01018,1e-05,1.64124]
[1776913063475,60.27,77946.21,0.0,0.01018,1e-05,1.64148]
[1776913068509,60.27,77944.49,0.0,0.01016,1e-05,1.63859]
[1776913073545,60.26,77935.3,0.0,0.01008,1e-05,1.62786]
[1776913078579,60.25,77943.06,0.0,0.01013,1e-05,1.63512]
[1776913083621,60.25,77956.2,0.0,0.01022,1e-05,1.64804]
[1776913085635,60.24,77972.5,0.0,0.01034,1e-05,1.66503]
[1776913089664,60.24,77991.2,0.0,0.01048,1e-05,1.6847]
[1776913094699,60.25,77998.07,0.0,0.01054,1e-05,1.69332]
[1776913096917,60.25,78010.64,0.0,0.01064,1e-05,1.7075]
[1776913102757,60.25,78009.2,0.0,0.01063,1e-05,1.70657]
[1776913107790,60.25,78013.15,0.0,0.01065,1e-05,1.70972]
[1776913112826,60.24,78010.73,0.0,0.01061,1e-05,1.70367]
[1776913117860,60.22,78008.42,0.0,0.01058,1e-05,1.69947]
[1776913122896,60.21,78009.03,0.0,0.01058,1e-05,1.69851]
[1776913127930,60.2,78005.99,0.0,0.01054,1e-05,1.69359]
[1776913132965,60.19,78004.7,0.0,0.01052,1e-05,1.69031]
[1776913138000,60.18,78005.38,0.0,0.01051,1e-05,1.6895]
[1776913142030,60.18,77987.28,0.0,0.01037,1e-05,1.669]
[1776913147270,60.17,77977.46,0.0,0.01028,1e-05,1.65686]
[1776913153108,60.16,77972.02,0.0,0.01023,1e-05,1.64953]
[1776913158143,60.15,77972.81,0.0,0.01023,1e-05,1.64913]
[1776913163180,60.14,77972.03,0.0,0.01022,1e-05,1.64707]
[1776913168215,60.13,77966.64,0.0,0.01017,1e-05,1.64011]
[1776913171236,60.13,77956.0,0.0,0.01007,1e-05,1.62647]
[1776913176272,60.12,77949.46,0.0,0.01002,1e-05,1.61857]
[1776913181305,60.11,77943.28,0.0,0.00997,1e-05,1.61112]
[1776913187550,60.11,77941.43,0.0,0.00995,1e-05,1.60815]
[1776913193389,60.1,77942.36,0.0,0.00995,1e-05,1.60813]
[1776913198424,60.09,77941.45,0.0,0.00993,1e-05,1.60636]
[1776913203459,60.09,77942.26,0.0,0.00993,1e-05,1.60642]
[1776913208495,60.08,77941.57,0.0,0.00992,1e-05,1.60492]
[1776913213531,60.08,77937.55,0.0,0.00989,1e-05,1.60001]
[1776913218565,60.07,77938.9,0.0,0.00989,1e-05,1.60074]
[1776913222596,60.07,77922.28,0.0,0.00977,1e-05,1.58281]
[1776913227631,60.07,77914.13,0.0,0.00971,1e-05,1.574]
[1776913233673,60.06,77911.3,0.0,0.00967,1e-05,1.56892]
[1776913238707,60.06,77909.47,0.0,0.00966,1e-05,1.56658]
[1776913243742,60.06,77922.66,0.0,0.00975,1e-05,1.57971]
[1776913248777,60.05,77934.19,0.0,0.00983,1e-05,1.59103]
[1776913253815,60.05,77945.53,0.0,0.0099,1e-05,1.60216]
[1776913258850,60.06,77945.46,0.0,0.00991,1e-05,1.60344]
[1776913263885,60.06,77940.59,0.0,0.00988,1e-05,1.59907]
[1776913268920,60.06,77949.44,0.0,0.00994,1e-05,1.60773]
[1776913273956,60.06,77942.75,0.0,0.0099,1e-05,1.60101]
[1776913278990,60.05,77943.47,0.0,0.0099,1e-05,1.60103]
[1776913284026,60.05,77936.6,0.0,0.00984,1e-05,1.59314]
[1776913287047,60.05,77923.03,0.0,0.00974,1e-05,1.57867]
[1776913291075,60.04,77914.26,0.0,0.00967,1e-05,1.56761]
[1776913296109,60.04,77911.12,0.0,0.00964,1e-05,1.56392]
[1776913301145,60.04,77905.67,0.0,0.0096,1e-05,1.55789]
[1776913305172,60.04,77919.26,0.0,0.0097,1e-05,1.57177]
[1776913308395,60.04,77934.2,0.0,0.0098,1e-05,1.58688]
[1776913310208,60.04,77946.81,0.0,0.00989,1e-05,1.60029]
[1776913311791,60.04,77946.81,0.0,0.00989,1e-05,1.60029]
[1776913311882,60.04,77956.69,0.0,0.00997,1e-05,1.61136]
[1776913315474,60.05,77948.27,0.0,0.00992,1e-05,1.60359]
[1776913315523,60.05,77942.65,0.0,0.00988,1e-05,1.59809]
[1776913321286,60.06,77945.39,0.0,0.00991,1e-05,1.60228]
[1776913326360,60.06,77953.23,0.0,0.00996,1e-05,1.60973]
[1776913331397,60.07,77946.15,0.0,0.00992,1e-05,1.60412]
[1776913336431,60.08,77945.44,0.0,0.00993,1e-05,1.6056]
[1776913341466,60.1,77943.09,0.0,0.00993,1e-05,1.60497]
[1776913347507,60.11,77946.69,0.0,0.00997,1e-05,1.61092]
[1776913352543,60.12,77964.05,0.0,0.0101,1e-05,1.62931]
[1776913357577,60.13,77967.96,0.0,0.01014,1e-05,1.63506]
[1776913362612,60.14,77955.47,0.0,0.01006,1e-05,1.62342]
[1776913366642,60.15,77970.33,0.0,0.01018,1e-05,1.64049]
[1776913367790,60.15,77970.33,0.0,0.01018,1e-05,1.64049]
[1776913367809,60.15,77998.68,0.0,0.01039,1e-05,1.6709]
[1776913368818,60.16,78017.62,0.0,0.01054,1e-05,1.69209]
[1776913370731,60.16,78017.62,0.0,0.01054,1e-05,1.69234]
[1776913370777,60.16,78012.93,0.0,0.0105,1e-05,1.68744]
[1776913373346,60.16,78012.79,0.0,0.01051,1e-05,1.68774]
[1776913373694,60.16,78022.94,0.0,0.01058,1e-05,1.69882]
[1776913378346,60.17,78020.79,0.0,0.01057,1e-05,1.69728]
[1776913378889,60.17,78018.27,0.0,0.01056,1e-05,1.69474]
[1776913381333,60.17,78019.53,0.0,0.01057,1e-05,1.69656]
[1776913381601,60.17,78019.53,0.0,0.01057,1e-05,1.69656]
[1776913384771,60.18,78006.79,0.0,0.01048,1e-05,1.68331]
[1776913389807,60.18,78006.23,0.0,0.01048,1e-05,1.68369]
[1776913394843,60.19,78004.71,0.0,0.01047,1e-05,1.68278]
[1776913399883,60.19,77995.29,0.0,0.0104,1e-05,1.67306]
[1776913404917,60.2,77999.22,0.0,0.01044,1e-05,1.67858]
[1776913409951,60.21,77994.51,0.0,0.01042,1e-05,1.67472]
[1776913414986,60.22,77996.76,0.0,0.01043,1e-05,1.67694]
[1776913420028,60.22,77995.16,0.0,0.01043,1e-05,1.67642]
[1776913425063,60.23,77995.68,0.0,0.01044,1e-05,1.67818]
[1776913430094,60.24,78000.15,0.0,0.01049,1e-05,1.68416]
[1776913433119,60.24,77983.5,0.0,0.01036,1e-05,1.66686]
[1776913438156,60.25,78002.69,0.0,0.01052,1e-05,1.68879]
[1776913443189,60.26,77988.34,0.0,0.01042,1e-05,1.6743]
[1776913448224,60.27,77990.38,0.0,0.01044,1e-05,1.67761]
[1776913451245,60.27,77976.4,0.0,0.01034,1e-05,1.66323]
[1776913456283,60.28,77968.34,0.0,0.01029,1e-05,1.65583]
[1776913461315,60.29,77965.96,0.0,0.01028,1e-05,1.65454]
[1776913466351,60.29,77964.61,0.0,0.01027,1e-05,1.6531]
[1776913471385,60.29,77966.64,0.0,0.01027,1e-05,1.65358]
[1776913473400,60.29,77952.09,0.0,0.01017,1e-05,1.63808]
[1776913477558,60.29,77947.83,0.0,0.01013,1e-05,1.63356]
[1776913477611,60.29,77956.61,0.0,0.0102,1e-05,1.64288]
[1776913483469,60.29,77965.16,0.0,0.01027,1e-05,1.65253]
[1776913488504,60.29,77963.76,0.0,0.01026,1e-05,1.65104]
[1776913490999,60.29,77963.64,0.0,0.01026,1e-05,1.65091]
[1776913491065,60.29,77962.37,0.0,0.01025,1e-05,1.64955]
[1776913491842,60.29,77962.37,0.0,0.01025,1e-05,1.64955]
[1776913491873,60.29,77961.77,0.0,0.01024,1e-05,1.64891]
[1776913497576,60.29,77965.16,0.0,0.01027,1e-05,1.65253]
[1776913502606,60.29,77964.87,0.0,0.01026,1e-05,1.65222]
[1776913506562,60.29,77959.14,0.0,0.01022,1e-05,1.64611]
[1776913506666,60.29,77946.4,0.0,0.01013,1e-05,1.63258]
[1776913510254,60.29,77949.31,0.0,0.01015,1e-05,1.63566]
[1776913510675,60.29,77949.31,0.0,0.01015,1e-05,1.63566]
[1776913514480,60.29,77949.88,0.0,0.01015,1e-05,1.63626]
[1776913514709,60.29,77950.04,0.0,0.01015,1e-05,1.63643]
[1776913515708,60.29,77918.79,0.0,0.00993,1e-05,1.60356]
[1776913517723,60.29,77905.81,0.0,0.00983,1e-05,1.59006]
[1776913522757,60.29,77894.94,0.0,0.00975,1e-05,1.57883]
[1776913527795,60.29,77892.38,0.0,0.00974,1e-05,1.57619]
[1776913532830,60.29,77898.52,0.0,0.00977,1e-05,1.58126]
[1776913537865,60.29,77899.74,0.0,0.00978,1e-05,1.58252]
[1776913542899,60.29,77897.35,0.0,0.00976,1e-05,1.58005]
[1776913547938,60.29,77895.98,0.0,0.00975,1e-05,1.57864]
[1776913550366,60.29,77889.34,0.0,0.00971,1e-05,1.57181]
[1776913550964,60.29,77889.34,0.0,0.00971,1e-05,1.57181]
[1776913556396,60.28,77897.22,0.0,0.00975,1e-05,1.57846]
[1776913556997,60.28,77895.84,0.0,0.00974,1e-05,1.57704]
[1776913557512,60.28,77895.84,0.0,0.00974,1e-05,1.57704]
[1776913558004,60.28,77895.89,0.0,0.00974,1e-05,1.57709]
[1776913563039,60.28,77889.35,0.0,0.0097,1e-05,1.57036]
[1776913568077,60.28,77888.44,0.0,0.00969,1e-05,1.56943]
[1776913573111,60.27,77898.75,0.0,0.00975,1e-05,1.57864]
[1776913578146,60.27,77903.95,0.0,0.00979,1e-05,1.58401]
[1776913582176,60.27,77916.34,0.0,0.00988,1e-05,1.5967]
[1776913587210,60.27,77906.87,0.0,0.00981,1e-05,1.58671]
[1776913591238,60.27,77896.91,0.0,0.00973,1e-05,1.5748]
[1776913596274,60.27,77897.02,0.0,0.00973,1e-05,1.57491]
[1776913601309,60.27,77896.78,0.0,0.00973,1e-05,1.57466]
[1776913606343,60.27,77890.26,0.0,0.00968,1e-05,1.56797]
[1776913611378,60.27,77880.25,0.0,0.00961,1e-05,1.55754]
[1776913616413,60.27,77879.75,0.0,0.00961,1e-05,1.55703]
[1776913621449,60.27,77882.14,0.0,0.00962,1e-05,1.55946]
[1776913626484,60.27,77882.85,0.0,0.00963,1e-05,1.56019]
[1776913628497,60.26,77897.38,0.0,0.00972,1e-05,1.57392]
[1776913632525,60.26,77884.13,0.0,0.00963,1e-05,1.56022]
[1776913637560,60.26,77880.88,0.0,0.0096,1e-05,1.55691]
[1776913642595,60.26,77880.28,0.0,0.0096,1e-05,1.55629]
[1776913647632,60.26,77879.19,0.0,0.00959,1e-05,1.55518]
[1776913652671,60.26,77877.94,0.0,0.00957,1e-05,1.5523]
[1776913654685,60.26,77859.24,0.0,0.00944,1e-05,1.53336]
[1776913659719,60.26,77862.07,0.0,0.00946,1e-05,1.53622]
[1776913664758,60.26,77872.1,0.0,0.00953,1e-05,1.54632]
[1776913669792,60.25,77875.32,0.0,0.00954,1e-05,1.54805]
[1776913674828,60.25,77887.8,0.0,0.00963,1e-05,1.56069]
[1776913679864,60.25,77884.4,0.0,0.00961,1e-05,1.55704]
[1776913684901,60.25,77883.06,0.0,0.0096,1e-05,1.55559]
[1776913689935,60.25,77877.6,0.0,0.00956,1e-05,1.54994]
[1776913695981,60.25,77869.64,0.0,0.0095,1e-05,1.54187]
[1776913701181,60.25,77869.97,0.0,0.0095,1e-05,1.5422]
[1776913707059,60.24,77881.08,0.0,0.00958,1e-05,1.55285]
[1776913709071,60.23,77897.22,0.0,0.00968,1e-05,1.56776]
[1776913713099,60.23,77886.08,0.0,0.00959,1e-05,1.55456]
[1776913718136,60.23,77877.26,0.0,0.00953,1e-05,1.54559]
[1776913723171,60.23,77867.34,0.0,0.00946,1e-05,1.53555]
[1776913728204,60.23,77868.92,0.0,0.00947,1e-05,1.53715]
[1776913732706,60.23,77866.65,0.0,0.00945,1e-05,1.53482]
[1776913732778,60.23,77866.65,0.0,0.00945,1e-05,1.53482]
[1776913732879,60.23,77866.93,0.0,0.00946,1e-05,1.5351]
[1776913733841,60.23,77866.93,0.0,0.00946,1e-05,1.5351]
[1776913734246,60.23,77866.93,0.0,0.00946,1e-05,1.5351]
[1776913739296,60.23,77864.35,0.0,0.00944,1e-05,1.5325]
[1776913744331,60.23,77850.78,0.0,0.00934,1e-05,1.51884]
[1776913749369,60.23,77850.32,0.0,0.00934,1e-05,1.5182]
[1776913754402,60.23,77851.71,0.0,0.00935,1e-05,1.51938]
[1776913759437,60.22,77853.99,0.0,0.00936,1e-05,1.52106]
[1776913764472,60.22,77853.55,0.0,0.00936,1e-05,1.5206]
[1776913769509,60.22,77865.11,0.0,0.00943,1e-05,1.53183]
[1776913771522,60.22,77888.13,0.0,0.00958,1e-05,1.55341]
[1776913776570,60.22,77890.71,0.0,0.0096,1e-05,1.55586]
[1776913777563,60.22,77877.64,0.0,0.00951,1e-05,1.54258]
[1776913778570,60.22,77862.51,0.0,0.0094,1e-05,1.52731]
[1776913783854,60.22,77855.09,0.0,0.00935,1e-05,1.51987]
[1776913783869,60.22,77853.24,0.0,0.00934,1e-05,1.518]
[1776913784805,60.22,77853.24,0.0,0.00934,1e-05,1.518]
[1776913784847,60.22,77836.34,0.0,0.00922,1e-05,1.50117]
[1776913788269,60.22,77832.7,0.0,0.0092,1e-05,1.49757]
[1776913788370,60.22,77831.61,0.0,0.00919,1e-05,1.49649]
[1776913790656,60.22,77818.57,0.0,0.0091,1e-05,1.48364]
[1776913795695,60.22,77818.28,0.0,0.0091,1e-05,1.4834]
[1776913800727,60.22,77826.12,0.0,0.00915,1e-05,1.49121]
[1776913802570,60.22,77826.12,0.0,0.00915,1e-05,1.49121]
[1776913802740,60.22,77833.8,0.0,0.00921,1e-05,1.49886]
[1776913807774,60.22,77840.95,0.0,0.00926,1e-05,1.506]
[1776913812809,60.22,77840.45,0.0,0.00925,1e-05,1.50552]
[1776913817846,60.22,77839.22,0.0,0.00924,1e-05,1.5043]
[1776913822879,60.22,77834.76,0.0,0.00921,1e-05,1.49988]
[1776913824651,60.22,77836.52,0.0,0.00923,1e-05,1.50162]
[1776913824893,60.22,77838.25,0.0,0.00924,1e-05,1.50334]
[1776913829929,60.22,77836.21,0.0,0.00922,1e-05,1.50131]
[1776913834965,60.22,77835.69,0.0,0.00921,1e-05,1.49922]
[1776913840010,60.22,77832.64,0.0,0.00919,1e-05,1.4962]
[1776913845038,60.22,77830.21,0.0,0.00917,1e-05,1.4938]
[1776913850072,60.22,77830.43,0.0,0.00918,1e-05,1.49402]
[1776913853480,60.22,77835.43,0.0,0.00921,1e-05,1.49896]
[1776913853497,60.22,77839.71,0.0,0.00924,1e-05,1.5032]
[1776913854384,60.22,77839.71,0.0,0.00924,1e-05,1.5032]
[1776913854433,60.22,77840.53,0.0,0.00924,1e-05,1.50402]
[1776913854993,60.22,77840.53,0.0,0.00924,1e-05,1.50402]
[1776913855108,60.22,77840.53,0.0,0.00924,1e-05,1.50403]
[1776913860143,60.22,77848.64,0.0,0.0093,1e-05,1.5121]
[1776913865180,60.22,77850.76,0.0,0.00931,1e-05,1.51421]
[1776913870212,60.22,77845.79,0.0,0.00928,1e-05,1.50926]
[1776913875247,60.22,77838.32,0.0,0.00923,1e-05,1.50184]
[1776913880288,60.22,77840.06,0.0,0.00924,1e-05,1.50356]
[1776913885319,60.22,77846.25,0.0,0.00928,1e-05,1.50972]
[1776913890354,60.22,77849.3,0.0,0.0093,1e-05,1.51275]
[1776913895405,60.22,77840.97,0.0,0.00924,1e-05,1.50288]
[1776913900424,60.22,77836.79,0.0,0.00921,1e-05,1.49874]
[1776913905462,60.22,77822.74,0.0,0.00911,1e-05,1.48488]
[1776913910495,60.22,77824.17,0.0,0.00912,1e-05,1.48629]
[1776913915529,60.22,77829.46,0.0,0.00916,1e-05,1.4915]
[1776913920564,60.22,77829.43,0.0,0.00916,1e-05,1.49147]
[1776913925599,60.22,77827.28,0.0,0.00915,1e-05,1.48935]
[1776913930637,60.22,77820.66,0.0,0.0091,1e-05,1.48284]
[1776913935669,60.22,77819.25,0.0,0.00909,1e-05,1.48146]
[1776913939576,60.22,77818.58,0.0,0.00909,1e-05,1.4808]
[1776913939697,60.22,77818.9,0.0,0.00909,1e-05,1.48112]
[1776913940501,60.22,77818.9,0.0,0.00909,1e-05,1.48112]
[1776913940705,60.22,77817.63,0.0,0.00908,1e-05,1.47987]
[1776913943330,60.22,77817.6,0.0,0.00908,1e-05,1.47984]
[1776913943725,60.22,77816.48,0.0,0.00907,1e-05,1.47874]
[1776913944148,60.22,77816.48,0.0,0.00907,1e-05,1.47874]
[1776913944736,60.22,77813.59,0.0,0.00905,1e-05,1.47592]
[1776913945747,60.22,77813.59,0.0,0.00905,1e-05,1.47592]
[1776913946746,60.22,77814.19,0.0,0.00906,1e-05,1.4765]
[1776913947378,60.22,77814.19,0.0,0.00906,1e-05,1.4765]
[1776913947425,60.22,77812.96,0.0,0.00905,1e-05,1.4753]
[1776913950651,60.22,77812.96,0.0,0.00905,1e-05,1.4753]
[1776913950667,60.22,77811.76,0.0,0.00904,1e-05,1.47413]
[1776913950982,60.22,77811.76,0.0,0.00904,1e-05,1.47413]
[1776913951526,60.22,77811.76,0.0,0.00904,1e-05,1.47413]
[1776913952163,60.22,77810.43,0.0,0.00902,1e-05,1.47127]
[1776913952204,60.22,77807.42,0.0,0.009,1e-05,1.46834]
[1776913956822,60.22,77822.9,0.0,0.00911,1e-05,1.48354]
[1776913961855,60.22,77825.15,0.0,0.00912,1e-05,1.48575]
[1776913966889,60.22,77819.88,0.0,0.00909,1e-05,1.48058]
[1776913971924,60.22,77818.5,0.0,0.00908,1e-05,1.47922]
[1776913976960,60.22,77814.69,0.0,0.00905,1e-05,1.47549]
[1776913981994,60.22,77816.93,0.0,0.00907,1e-05,1.47769]
[1776913983352,60.22,77816.93,0.0,0.00907,1e-05,1.47769]
[1776913983454,60.22,77816.76,0.0,0.00907,1e-05,1.47752]
[1776913983972,60.22,77816.76,0.0,0.00907,1e-05,1.47752]
[1776913984040,60.22,77812.27,0.0,0.00903,1e-05,1.47313]
[1776913989044,60.22,77816.93,0.0,0.00907,1e-05,1.47774]
[1776913994080,60.22,77815.64,0.0,0.00906,1e-05,1.47669]
[1776913999114,60.23,77813.7,0.0,0.00905,1e-05,1.47506]
[1776914004149,60.23,77816.94,0.0,0.00907,1e-05,1.47852]
[1776914009185,60.23,77818.55,0.0,0.00908,1e-05,1.48035]
[1776914014220,60.23,77825.45,0.0,0.00912,1e-05,1.48578]
[1776914019260,60.23,77832.36,0.0,0.00917,1e-05,1.49275]
[1776914021273,60.23,77818.74,0.0,0.00908,1e-05,1.47935]
[1776914026308,60.23,77814.62,0.0,0.00905,1e-05,1.47551]
[1776914028323,60.23,77834.38,0.0,0.00919,1e-05,1.49504]
[1776914033518,60.23,77816.33,0.0,0.00907,1e-05,1.47735]
[1776914039398,60.23,77810.38,0.0,0.00903,1e-05,1.4716]
[1776914044434,60.24,77813.46,0.0,0.00905,1e-05,1.47492]
[1776914049467,60.24,77815.77,0.0,0.00907,1e-05,1.47743]
[1776914054506,60.24,77808.08,0.0,0.00902,1e-05,1.47014]
[1776914056525,60.24,77787.81,0.0,0.00888,1e-05,1.45049]
[1776914058532,60.24,77769.98,0.0,0.00876,1e-05,1.43338]
[1776914062589,60.24,77768.85,0.0,0.00876,1e-05,1.43255]
[1776914062647,60.24,77770.29,0.0,0.00877,1e-05,1.43404]
[1776914065588,60.25,77756.55,0.0,0.00868,1e-05,1.42169]
[1776914070624,60.26,77754.31,0.0,0.00868,1e-05,1.42084]
[1776914075658,60.27,77747.28,0.0,0.00864,1e-05,1.41456]
[1776914080693,60.29,77750.34,0.0,0.00868,1e-05,1.42065]
[1776914085727,60.32,77748.5,0.0,0.00869,1e-05,1.42206]
[1776914089757,60.32,77735.26,0.0,0.0086,1e-05,1.40955]
[1776914094797,60.33,77744.87,0.0,0.00868,1e-05,1.42055]
[1776914099832,60.35,77741.77,0.0,0.00867,1e-05,1.41953]
[1776914102860,60.35,77727.54,0.0,0.00859,1e-05,1.40676]
[1776914107897,60.36,77718.25,0.0,0.00854,1e-05,1.3994]
[1776914112933,60.37,77735.05,0.0,0.00865,1e-05,1.41584]
[1776914117971,60.38,77741.9,0.0,0.00871,1e-05,1.42488]
[1776914123006,60.39,77749.52,0.0,0.00876,1e-05,1.43274]
[1776914126025,60.39,77721.91,0.0,0.00859,1e-05,1.40664]
[1776914129158,60.39,77715.24,0.0,0.00854,1e-05,1.40039]
[1776914129256,60.39,77714.15,0.0,0.00854,1e-05,1.39937]
[1776914132458,60.39,77708.92,0.0,0.00849,1e-05,1.39299]
[1776914132494,60.39,77706.77,0.0,0.00848,1e-05,1.39099]
[1776914138110,60.39,77695.54,0.0,0.00841,1e-05,1.38058]
[1776914143144,60.39,77689.93,0.0,0.00837,1e-05,1.3754]
[1776914147174,60.4,77702.42,0.0,0.00846,1e-05,1.3883]
[1776914152208,60.4,77705.65,0.0,0.00848,1e-05,1.39131]
[1776914157243,60.4,77717.61,0.0,0.00856,1e-05,1.40312]
[1776914162277,60.4,77716.33,0.0,0.00856,1e-05,1.40192]
[1776914167313,60.4,77730.94,0.0,0.00865,1e-05,1.41565]
[1776914172351,60.4,77739.9,0.0,0.00871,1e-05,1.42412]
[1776914177393,60.4,77736.69,0.0,0.00869,1e-05,1.42108]
[1776914178399,60.4,77713.3,0.0,0.00854,1e-05,1.39909]
[1776914183434,60.4,77712.1,0.0,0.00853,1e-05,1.39797]
[1776914188468,60.4,77711.81,0.0,0.00853,1e-05,1.3977]
[1776914193503,60.4,77709.52,0.0,0.0085,1e-05,1.39406]
[1776914198542,60.4,77708.88,0.0,0.0085,1e-05,1.39347]
[1776914203578,60.4,77700.98,0.0,0.00845,1e-05,1.38612]
[1776914208617,60.4,77699.35,0.0,0.00844,1e-05,1.38461]
[1776914213650,60.4,77687.94,0.0,0.00837,1e-05,1.37407]
[1776914218686,60.41,77699.07,0.0,0.00845,1e-05,1.38573]
[1776914223721,60.42,77693.49,0.0,0.00842,1e-05,1.38124]
[1776914226259,60.42,77691.73,0.0,0.0084,1e-05,1.37961]
[1776914226741,60.42,77691.47,0.0,0.0084,1e-05,1.37937]
[1776914228378,60.42,77689.91,0.0,0.00839,1e-05,1.37793]
[1776914228755,60.42,77688.56,0.0,0.00838,1e-05,1.37669]
[1776914233791,60.44,77694.63,0.0,0.00844,1e-05,1.38434]
[1776914238826,60.45,77690.13,0.0,0.00842,1e-05,1.38153]
[1776914243861,60.46,77693.75,0.0,0.00846,1e-05,1.38691]
[1776914248899,60.48,77695.05,0.0,0.00848,1e-05,1.39012]
[1776914253935,60.5,77699.23,0.0,0.00851,1e-05,1.39516]
[1776914258970,60.51,77712.49,0.0,0.00861,1e-05,1.4095]
[1776914264008,60.52,77705.98,0.0,0.00858,1e-05,1.40466]
[1776914269040,60.53,77715.03,0.0,0.00865,1e-05,1.41443]
[1776914274075,60.53,77717.78,0.0,0.00866,1e-05,1.41702]
[1776914279112,60.53,77718.2,0.0,0.00867,1e-05,1.41741]
[1776914281124,60.53,77705.01,0.0,0.00858,1e-05,1.40502]
[1776914286159,60.53,77707.66,0.0,0.0086,1e-05,1.40751]
[1776914289180,60.54,77728.31,0.0,0.00874,1e-05,1.42893]
[1776914294215,60.55,77724.11,0.0,0.00873,1e-05,1.42619]
[1776914299250,60.55,77727.7,0.0,0.00875,1e-05,1.42959]
[1776914302272,60.55,77704.81,0.0,0.0086,1e-05,1.40801]
[1776914307308,60.55,77700.82,0.0,0.00858,1e-05,1.40427]
[1776914313349,60.55,77697.62,0.0,0.00855,1e-05,1.39977]
[1776914318385,60.55,77700.38,0.0,0.00856,1e-05,1.40235]
[1776914323419,60.55,77700.0,0.0,0.00856,1e-05,1.402]
[1776914328461,60.55,77690.05,0.0,0.0085,1e-05,1.39273]
[1776914333496,60.56,77696.52,0.0,0.00854,1e-05,1.3994]
[1776914338530,60.56,77696.14,0.0,0.00854,1e-05,1.39905]
[1776914343565,60.56,77688.8,0.0,0.0085,1e-05,1.39222]
[1776914348601,60.56,77684.45,0.0,0.00847,1e-05,1.38818]
[1776914353636,60.56,77682.5,0.0,0.00846,1e-05,1.38637]
[1776914357663,60.56,77670.43,0.0,0.00838,1e-05,1.37524]
[1776914362698,60.56,77671.02,0.0,0.00838,1e-05,1.37578]
[1776914367733,60.56,77660.98,0.0,0.00832,1e-05,1.36657]
[1776914371771,60.56,77649.18,0.0,0.00824,1e-05,1.35434]
[1776914376807,60.61,77650.15,0.0,0.0083,1e-05,1.36243]
[1776914381840,60.61,77650.5,0.0,0.0083,1e-05,1.36275]
[1776914386878,60.61,77655.74,0.0,0.00833,1e-05,1.36754]
[1776914391911,60.68,77664.8,0.0,0.00844,1e-05,1.38422]
[1776914396946,60.68,77666.51,0.0,0.00846,1e-05,1.3858]
[1776914401982,60.68,77671.71,0.0,0.00849,1e-05,1.39061]
[1776914407018,60.68,77661.57,0.0,0.00842,1e-05,1.38124]
[1776914412052,60.68,77652.26,0.0,0.00837,1e-05,1.37269]
[1776914417089,60.68,77649.91,0.0,0.00835,1e-05,1.37053]
[1776914422122,60.78,77651.28,0.0,0.00845,1e-05,1.38533]
[1776914427157,60.83,77662.05,0.0,0.00857,1e-05,1.40257]
[1776914432193,60.85,77661.22,0.0,0.00857,1e-05,1.40219]
[1776914434208,60.85,77646.94,0.0,0.00848,1e-05,1.38896]
[1776914439244,60.89,77655.48,0.0,0.00858,1e-05,1.40332]
[1776914444278,60.89,77655.64,0.0,0.00858,1e-05,1.40347]
[1776914449319,60.89,77657.5,0.0,0.00859,1e-05,1.4052]
[1776914454349,60.89,77649.93,0.0,0.00855,1e-05,1.39817]
[1776914459384,60.89,77653.14,0.0,0.00857,1e-05,1.40115]
[1776914464423,60.9,77671.59,0.0,0.00869,1e-05,1.41901]
[1776914469466,60.91,77678.92,0.0,0.00874,1e-05,1.42715]
[1776914474505,60.92,77699.34,0.0,0.00889,1e-05,1.44831]
[1776914479544,60.93,77697.0,0.0,0.00888,1e-05,1.44665]
[1776914484579,60.93,77696.46,0.0,0.00887,1e-05,1.44614]
[1776914486741,60.93,77713.43,0.0,0.00899,1e-05,1.46238]
[1776914489615,60.93,77729.68,0.0,0.0091,1e-05,1.47916]
[1776914494650,60.93,77726.41,0.0,0.00907,1e-05,1.47443]
[1776914499685,60.93,77732.0,0.0,0.00911,1e-05,1.47985]
[1776914504720,60.94,77728.65,0.0,0.00909,1e-05,1.47712]
[1776914509757,60.94,77730.35,0.0,0.0091,1e-05,1.47877]
[1776914511770,60.94,77713.52,0.0,0.00899,1e-05,1.46251]
[1776914514793,60.94,77698.88,0.0,0.00889,1e-05,1.44849]
[1776914519827,60.94,77699.61,0.0,0.0089,1e-05,1.44975]
[1776914520846,60.94,77699.61,0.0,0.0089,1e-05,1.44975]
[1776914520857,60.94,77690.4,0.0,0.00884,1e-05,1.44098]
[1776914521663,60.94,77690.4,0.0,0.00884,1e-05,1.44098]
[1776914521842,60.94,77690.65,0.0,0.00884,1e-05,1.44122]
[1776914522848,60.94,77664.02,0.0,0.00867,1e-05,1.41609]
[1776914523856,60.94,77647.71,0.0,0.00857,1e-05,1.40088]
[1776914528890,60.94,77643.56,0.0,0.00854,1e-05,1.39704]
[1776914533927,60.94,77651.01,0.0,0.00859,1e-05,1.40395]
[1776914538960,60.94,77654.2,0.0,0.00861,1e-05,1.40692]
[1776914543995,60.95,77659.31,0.0,0.00864,1e-05,1.41231]
[1776914549031,60.95,77650.18,0.0,0.00859,1e-05,1.4038]
[1776914554066,60.96,77655.94,0.0,0.00863,1e-05,1.40954]
[1776914559100,60.96,77658.2,0.0,0.00864,1e-05,1.41165]
[1776914564135,60.97,77661.62,0.0,0.00867,1e-05,1.4161]
[1776914567312,60.97,77673.84,0.0,0.00875,1e-05,1.42821]
[1776914573198,60.99,77671.18,0.0,0.00875,1e-05,1.42753]
[1776914578233,60.99,77676.95,0.0,0.00879,1e-05,1.43297]
[1776914583269,61.0,77678.57,0.0,0.00881,1e-05,1.43628]
[1776914588306,61.0,77670.9,0.0,0.00876,1e-05,1.42904]
[1776914593341,61.0,77672.57,0.0,0.00877,1e-05,1.43061]
[1776914598374,61.01,77671.94,0.0,0.00878,1e-05,1.43119]
[1776914603410,61.01,77666.74,0.0,0.00874,1e-05,1.42629]
[1776914608444,61.02,77666.8,0.0,0.00875,1e-05,1.42754]
[1776914613484,61.04,77672.64,0.0,0.0088,1e-05,1.43447]
[1776914618520,61.05,77674.18,0.0,0.00882,1e-05,1.43709]
[1776914621541,61.05,77696.29,0.0,0.00897,1e-05,1.45872]
[1776914626578,61.07,77700.25,0.0,0.009,1e-05,1.46417]
[1776914631611,61.07,77709.47,0.0,0.00907,1e-05,1.47305]
[1776914636651,61.07,77701.39,0.0,0.00901,1e-05,1.46526]
[1776914639666,61.07,77688.76,0.0,0.00893,1e-05,1.45316]
[1776914644703,61.07,77671.66,0.0,0.00882,1e-05,1.4369]
[1776914649738,61.07,77682.3,0.0,0.00889,1e-05,1.447]
[1776914654773,61.07,77688.47,0.0,0.00893,1e-05,1.45345]
[1776914659809,61.07,77682.99,0.0,0.0089,1e-05,1.44823]
[1776914664844,61.07,77679.23,0.0,0.00887,1e-05,1.44465]
[1776914669878,61.07,77672.43,0.0,0.00883,1e-05,1.4382]
[1776914674914,61.07,77670.6,0.0,0.00881,1e-05,1.43493]
[1776914679948,61.07,77670.41,0.0,0.0088,1e-05,1.43475]
[1776914684984,61.07,77673.44,0.0,0.00882,1e-05,1.43762]
[1776914690021,61.07,77681.66,0.0,0.00888,1e-05,1.44542]
[1776914695055,61.07,77685.7,0.0,0.0089,1e-05,1.44926]
[1776914700090,61.07,77685.29,0.0,0.0089,1e-05,1.44887]
[1776914705126,61.07,77685.97,0.0,0.00891,1e-05,1.44952]
[1776914708296,61.07,77699.92,0.0,0.009,1e-05,1.46341]
[1776914714189,61.08,77699.26,0.0,0.009,1e-05,1.46331]
[1776914717210,61.08,77717.68,0.0,0.00912,1e-05,1.48109]
[1776914722245,61.09,77719.13,0.0,0.00914,1e-05,1.48349]
[1776914727281,61.09,77708.18,0.0,0.00907,1e-05,1.47289]
[1776914732319,61.09,77710.5,0.0,0.00907,1e-05,1.47357]
[1776914734329,61.09,77696.98,0.0,0.00898,1e-05,1.46056]
[1776914739366,61.09,77691.26,0.0,0.00895,1e-05,1.45508]
[1776914744401,61.09,77688.8,0.0,0.00893,1e-05,1.45273]
[1776914749437,61.09,77687.95,0.0,0.00892,1e-05,1.45192]
[1776914754471,61.09,77679.35,0.0,0.00887,1e-05,1.44373]
[1776914759506,61.09,77676.22,0.0,0.00885,1e-05,1.44076]
[1776914764549,61.09,77677.37,0.0,0.00885,1e-05,1.44185]
[1776914769578,61.09,77676.72,0.0,0.00885,1e-05,1.44124]
[1776914774611,61.09,77668.91,0.0,0.0088,1e-05,1.43384]
[1776914779646,61.09,77670.63,0.0,0.00881,1e-05,1.43547]
[1776914784681,61.09,77668.62,0.0,0.0088,1e-05,1.43357]
[1776914789716,61.09,77668.66,0.0,0.0088,1e-05,1.43361]
[1776914793745,61.09,77653.7,0.0,0.0087,1e-05,1.41858]
[1776914798928,61.09,77644.79,0.0,0.00864,1e-05,1.41087]
[1776914804824,61.1,77643.54,0.0,0.00864,1e-05,1.41092]
[1776914809858,61.12,77649.37,0.0,0.0087,1e-05,1.41879]
[1776914814894,61.12,77661.13,0.0,0.00877,1e-05,1.42983]
[1776914819929,61.13,77664.73,0.0,0.00881,1e-05,1.4344]
[1776914824966,61.14,77667.49,0.0,0.00883,1e-05,1.43816]
[1776914829140,61.16,77681.27,0.0,0.00894,1e-05,1.45353]
[1776914832016,61.17,77664.73,0.0,0.00884,1e-05,1.43945]
[1776914835041,61.17,77651.92,0.0,0.00876,1e-05,1.42737]
[1776914840071,61.18,77649.65,0.0,0.00876,1e-05,1.42759]
[1776914845106,61.2,77660.54,0.0,0.00885,1e-05,1.4402]
[1776914850141,61.22,77663.65,0.0,0.00889,1e-05,1.44596]
[1776914855178,61.25,77670.63,0.0,0.00895,1e-05,1.45436]
[1776914860214,61.27,77668.69,0.0,0.00895,1e-05,1.45522]
[1776914865251,61.29,77667.27,0.0,0.00896,1e-05,1.45655]
[1776914870284,61.31,77660.45,0.0,0.00894,1e-05,1.45272]
[1776914875320,61.33,77660.81,0.0,0.00896,1e-05,1.45576]
[1776914880360,61.35,77661.41,0.0,0.00898,1e-05,1.45901]
[1776914882370,61.35,77648.29,0.0,0.0089,1e-05,1.44707]
[1776914888413,61.37,77659.86,0.0,0.009,1e-05,1.46128]
[1776914893446,61.39,77663.06,0.0,0.00904,1e-05,1.46696]
[1776914898480,61.41,77671.03,0.0,0.00911,1e-05,1.47717]
[1776914903517,61.43,77676.79,0.0,0.00916,1e-05,1.48521]
[1776914908552,61.45,77681.13,0.0,0.00921,1e-05,1.49182]
[1776914913586,61.45,77680.0,0.0,0.0092,1e-05,1.49008]
[1776914916608,61.46,77692.62,0.0,0.00929,1e-05,1.50328]
[1776914921642,61.46,77694.82,0.0,0.00931,1e-05,1.50587]
[1776914926677,61.46,77693.44,0.0,0.0093,1e-05,1.50452]
[1776914931712,61.46,77691.25,0.0,0.00928,1e-05,1.50239]
[1776914936749,61.46,77681.51,0.0,0.00922,1e-05,1.4929]
[1776914941782,61.46,77681.73,0.0,0.00922,1e-05,1.49312]
[1776914946819,61.47,77683.38,0.0,0.00923,1e-05,1.49518]
[1776914951852,61.47,77692.68,0.0,0.0093,1e-05,1.50514]
[1776914956889,61.48,77702.06,0.0,0.00937,1e-05,1.51519]
[1776914961925,61.49,77711.79,0.0,0.00945,1e-05,1.52603]
[1776914966962,61.5,77709.48,0.0,0.00944,1e-05,1.52456]
[1776914972476,61.5,77705.38,0.0,0.00941,1e-05,1.52052]
[1776914972508,61.5,77689.31,0.0,0.00929,1e-05,1.50317]
[1776914978038,61.5,77699.31,0.0,0.00937,1e-05,1.51423]
[1776914983073,61.5,77692.16,0.0,0.00932,1e-05,1.50723]
[1776914988108,61.5,77689.79,0.0,0.0093,1e-05,1.50491]
[1776914993146,61.5,77671.62,0.0,0.00918,1e-05,1.48725]
[1776914998178,61.5,77673.66,0.0,0.00919,1e-05,1.48922]
[1776914999869,61.5,77673.66,0.0,0.00919,1e-05,1.48922]
[1776914999935,61.5,77675.85,0.0,0.00921,1e-05,1.49134]
[1776915002955,61.5,77679.22,0.0,0.00923,1e-05,1.49461]
[1776915003216,61.51,77673.42,0.0,0.0092,1e-05,1.48989]
[1776915008275,61.51,77670.63,0.0,0.00918,1e-05,1.48718]
[1776915010418,61.51,77635.45,0.0,0.00895,1e-05,1.45346]
[1776915016501,61.51,77632.26,0.0,0.00893,1e-05,1.45044]
[1776915016533,61.51,77637.39,0.0,0.00896,1e-05,1.45531]
[1776915018224,61.51,77637.39,0.0,0.00896,1e-05,1.45582]
[1776915018328,61.52,77636.02,0.0,0.00896,1e-05,1.45503]
[1776915019298,61.52,77636.02,0.0,0.00896,1e-05,1.45503]
[1776915019393,61.52,77635.43,0.0,0.00896,1e-05,1.45447]
[1776915021160,61.52,77636.05,0.0,0.00896,1e-05,1.45506]
[1776915021356,61.52,77636.05,0.0,0.00896,1e-05,1.45506]
[1776915025317,61.52,77636.62,0.0,0.00896,1e-05,1.4556]
[1776915025386,61.52,77636.3,0.0,0.00896,1e-05,1.4553]
[1776915029956,61.52,77635.07,0.0,0.00895,1e-05,1.45413]
[1776915029981,61.52,77635.0,0.0,0.00895,1e-05,1.45406]
[1776915034605,61.52,77634.56,0.0,0.00894,1e-05,1.45209]
[1776915034706,61.52,77634.52,0.0,0.00894,1e-05,1.45205]
[1776915035259,61.52,77634.52,0.0,0.00894,1e-05,1.45205]
[1776915035454,61.52,77634.52,0.0,0.00894,1e-05,1.45205]
[1776915037596,61.52,77633.82,0.0,0.00894,1e-05,1.45139]
[1776915037691,61.52,77633.7,0.0,0.00893,1e-05,1.45128]
[1776915043508,61.52,77633.46,0.0,0.00893,1e-05,1.45105]
[1776915044654,61.52,77633.46,0.0,0.00893,1e-05,1.45105]
[1776915044749,61.52,77632.03,0.0,0.00892,1e-05,1.44969]
[1776915045274,61.52,77632.03,0.0,0.00892,1e-05,1.44969]
[1776915045522,61.52,77632.03,0.0,0.00892,1e-05,1.44969]
[1776915050701,61.52,77632.72,0.0,0.00893,1e-05,1.45035]
[1776915056600,61.52,77631.54,0.0,0.00892,1e-05,1.44923]
[1776915061636,61.52,77631.19,0.0,0.00892,1e-05,1.4489]
[1776915063144,61.52,77623.95,0.0,0.00887,1e-05,1.44205]
[1776915063940,61.52,77623.95,0.0,0.00887,1e-05,1.44205]
[1776915071713,61.52,77625.34,0.0,0.00888,1e-05,1.4439]
[1776915075739,61.52,77613.16,0.0,0.0088,1e-05,1.43243]
[1776915080921,61.53,77620.14,0.0,0.00885,1e-05,1.43954]
[1776915086811,61.53,77621.59,0.0,0.00887,1e-05,1.44144]
[1776915088824,61.53,77609.0,0.0,0.00879,1e-05,1.42961]
[1776915092866,61.53,77610.39,0.0,0.00879,1e-05,1.42938]
[1776915092925,61.53,77617.99,0.0,0.00884,1e-05,1.43706]
[1776915098894,61.54,77621.93,0.0,0.00887,1e-05,1.44132]
[1776915103230,61.55,77632.93,0.0,0.00895,1e-05,1.45277]
[1776915103930,61.55,77633.84,0.0,0.00895,1e-05,1.45364]
[1776915108965,61.55,77638.36,0.0,0.00898,1e-05,1.45793]
[1776915112995,61.55,77651.48,0.0,0.00907,1e-05,1.47046]
[1776915114002,61.55,77669.22,0.0,0.00919,1e-05,1.48805]
[1776915118038,61.56,77691.07,0.0,0.00934,1e-05,1.51027]
[1776915123072,61.56,77690.16,0.0,0.00934,1e-05,1.51026]
[1776915128112,61.57,77698.76,0.0,0.00941,1e-05,1.51912]
[1776915129121,61.57,77682.73,0.0,0.0093,1e-05,1.50342]
[1776915134154,61.57,77686.63,0.0,0.00933,1e-05,1.50767]
[1776915139200,61.58,77693.4,0.0,0.00938,1e-05,1.51603]
[1776915141346,61.59,77716.49,0.0,0.00955,1e-05,1.53964]
[1776915147261,61.59,77712.02,0.0,0.00952,1e-05,1.53558]
[1776915148265,61.59,77692.7,0.0,0.00939,1e-05,1.51652]
[1776915153297,61.59,77699.77,0.0,0.00943,1e-05,1.52229]
[1776915158332,61.6,77697.43,0.0,0.00942,1e-05,1.52039]
[1776915163367,61.6,77697.14,0.0,0.00941,1e-05,1.52011]
[1776915168405,61.6,77695.65,0.0,0.0094,1e-05,1.51864]
[1776915173437,61.6,77695.79,0.0,0.00941,1e-05,1.51878]
[1776915178472,61.6,77691.1,0.0,0.00937,1e-05,1.51418]
[1776915181630,61.6,77677.87,0.0,0.00928,1e-05,1.50125]
[1776915185223,61.6,77670.31,0.0,0.00923,1e-05,1.4939]
[1776915185522,61.6,77648.08,0.0,0.00908,1e-05,1.47246]
[1776915188551,61.6,77631.47,0.0,0.00898,1e-05,1.4566]
[1776915193081,61.6,77628.84,0.0,0.00896,1e-05,1.45411]
[1776915193181,61.6,77632.93,0.0,0.00899,1e-05,1.45799]
[1776915197606,61.61,77646.61,0.0,0.00909,1e-05,1.47311]
[1776915202641,61.62,77645.66,0.0,0.00909,1e-05,1.47269]
[1776915204835,61.62,77642.19,0.0,0.00906,1e-05,1.46937]
[1776915204911,61.62,77623.06,0.0,0.00894,1e-05,1.45116]
[1776915206124,61.62,77623.06,0.0,0.00894,1e-05,1.45116]
[1776915206159,61.62,77618.52,0.0,0.00891,1e-05,1.44686]
[1776915211844,61.62,77616.37,0.0,0.00889,1e-05,1.44329]
[1776915217747,61.62,77624.53,0.0,0.00894,1e-05,1.451]
[1776915222781,61.62,77616.81,0.0,0.00889,1e-05,1.4437]
[1776915227819,61.62,77621.56,0.0,0.00892,1e-05,1.44819]
[1776915232853,61.62,77621.16,0.0,0.00892,1e-05,1.44781]
[1776915237888,61.63,77624.08,0.0,0.00895,1e-05,1.45213]
[1776915242924,61.63,77622.03,0.0,0.00894,1e-05,1.45121]
[1776915247957,61.64,77620.97,0.0,0.00894,1e-05,1.45124]
[1776915252992,61.64,77621.29,0.0,0.00894,1e-05,1.45154]
[1776915258029,61.66,77622.41,0.0,0.00896,1e-05,1.45467]
[1776915263065,61.66,77621.2,0.0,0.00896,1e-05,1.45352]
[1776915268105,61.66,77612.55,0.0,0.0089,1e-05,1.44534]
[1776915272129,61.67,77630.25,0.0,0.00901,1e-05,1.46161]
[1776915277164,61.67,77641.73,0.0,0.0091,1e-05,1.47357]
[1776915282198,61.68,77648.35,0.0,0.00915,1e-05,1.48138]
[1776915287233,61.68,77630.56,0.0,0.00903,1e-05,1.46434]
[1776915292268,61.68,77621.86,0.0,0.00898,1e-05,1.45606]
[1776915297303,61.68,77616.26,0.0,0.00894,1e-05,1.45075]
[1776915302481,61.68,77610.59,0.0,0.0089,1e-05,1.44539]
[1776915308380,61.69,77620.41,0.0,0.00897,1e-05,1.45574]
[1776915313420,61.7,77616.57,0.0,0.00896,1e-05,1.45313]
[1776915318451,61.71,77622.39,0.0,0.009,1e-05,1.45966]
[1776915323485,61.71,77622.35,0.0,0.009,1e-05,1.45963]
[1776915328520,61.71,77638.94,0.0,0.00911,1e-05,1.47547]
[1776915332694,61.71,77658.2,0.0,0.00923,1e-05,1.49245]
[1776915338591,61.71,77660.89,0.0,0.00925,1e-05,1.49506]
[1776915343625,61.71,77665.49,0.0,0.00928,1e-05,1.49952]
[1776915348660,61.71,77671.65,0.0,0.00932,1e-05,1.50552]
[1776915353696,61.71,77674.95,0.0,0.00935,1e-05,1.50919]
[1776915358731,61.71,77676.88,0.0,0.00936,1e-05,1.51152]
[1776915363768,61.71,77666.57,0.0,0.00929,1e-05,1.50147]
[1776915368801,61.73,77668.76,0.0,0.00932,1e-05,1.50542]
[1776915373849,61.74,77673.46,0.0,0.00937,1e-05,1.51226]
[1776915378877,61.76,77678.53,0.0,0.00942,1e-05,1.51941]
[1776915383913,61.77,77678.01,0.0,0.00942,1e-05,1.5202]
[1776915385928,61.77,77664.52,0.0,0.00933,1e-05,1.50701]
[1776915387886,61.77,77654.8,0.0,0.00927,1e-05,1.49756]
[1776915387946,61.77,77650.41,0.0,0.00924,1e-05,1.4933]
[1776915388408,61.77,77650.41,0.0,0.00924,1e-05,1.4933]
[1776915388989,61.77,77650.41,0.0,0.00924,1e-05,1.4933]
[1776915389604,61.77,77649.14,0.0,0.00923,1e-05,1.49208]
[1776915389957,61.77,77648.55,0.0,0.00923,1e-05,1.49198]
[1776915390449,61.77,77648.55,0.0,0.00923,1e-05,1.49198]
[1776915390964,61.77,77648.49,0.0,0.00923,1e-05,1.49192]
[1776915392196,61.77,77648.49,0.0,0.00923,1e-05,1.49192]
[1776915392228,61.77,77652.3,0.0,0.00924,1e-05,1.49403]
[1776915397008,61.77,77636.67,0.0,0.00914,1e-05,1.47943]
[1776915402046,61.77,77634.26,0.0,0.00913,1e-05,1.47712]
[1776915406073,61.78,77647.46,0.0,0.00922,1e-05,1.49127]
[1776915411107,61.78,77645.13,0.0,0.00921,1e-05,1.48902]
[1776915416143,61.79,77640.36,0.0,0.00918,1e-05,1.48489]
[1776915421179,61.8,77647.49,0.0,0.00923,1e-05,1.49273]
[1776915426212,61.8,77653.25,0.0,0.00928,1e-05,1.49924]
[1776915431247,61.8,77657.21,0.0,0.00931,1e-05,1.50309]
[1776915435276,61.82,77669.27,0.0,0.0094,1e-05,1.51667]
[1776915440310,61.82,77667.76,0.0,0.00939,1e-05,1.51564]
[1776915445350,61.82,77668.52,0.0,0.0094,1e-05,1.51638]
[1776915450382,61.82,77665.32,0.0,0.00938,1e-05,1.51414]
[1776915455417,61.83,77668.63,0.0,0.00941,1e-05,1.5171]
[1776915460285,61.84,77660.47,0.0,0.00936,1e-05,1.50999]
[1776915460452,61.84,77656.65,0.0,0.00933,1e-05,1.50627]
[1776915464479,61.84,77643.17,0.0,0.00924,1e-05,1.49319]
[1776915469406,61.85,77647.62,0.0,0.00928,1e-05,1.4989]
[1776915469507,61.85,77647.74,0.0,0.00928,1e-05,1.49948]
[1776915475557,61.88,77648.77,0.0,0.00931,1e-05,1.50368]
[1776915480592,61.88,77649.04,0.0,0.00932,1e-05,1.50485]
[1776915482459,61.88,77649.04,0.0,0.00932,1e-05,1.50485]
[1776915482608,61.88,77648.31,0.0,0.00932,1e-05,1.50414]
[1776915483755,61.88,77636.09,0.0,0.00923,1e-05,1.4923]
[1776915484882,61.88,77636.09,0.0,0.00923,1e-05,1.4923]
[1776915484982,61.88,77636.22,0.0,0.00924,1e-05,1.49242]
[1776915487641,61.88,77624.09,0.0,0.00915,1e-05,1.48075]
[1776915492677,61.88,77619.89,0.0,0.00913,1e-05,1.47672]
[1776915497713,61.88,77616.17,0.0,0.0091,1e-05,1.47316]
[1776915502747,61.88,77614.0,0.0,0.00909,1e-05,1.47109]
[1776915507786,61.88,77613.87,0.0,0.00909,1e-05,1.47096]
[1776915512821,61.89,77618.23,0.0,0.00911,1e-05,1.47405]
[1776915517856,61.89,77623.72,0.0,0.00915,1e-05,1.48026]
[1776915522892,61.9,77624.58,0.0,0.00916,1e-05,1.48157]
[1776915527926,61.9,77602.29,0.0,0.00902,1e-05,1.46029]
[1776915532962,61.94,77595.2,0.0,0.009,1e-05,1.45871]
[1776915537997,61.94,77597.19,0.0,0.00903,1e-05,1.46162]
[1776915543034,61.96,77605.69,0.0,0.00909,1e-05,1.4712]
[1776915544794,61.96,77600.07,0.0,0.00906,1e-05,1.46634]
[1776915545071,61.96,77600.33,0.0,0.00906,1e-05,1.46658]
[1776915545932,61.96,77600.33,0.0,0.00906,1e-05,1.46658]
[1776915546059,61.96,77559.1,0.0,0.00879,1e-05,1.42778]
[1776915547110,61.96,77559.1,0.0,0.00879,1e-05,1.42778]
[1776915547211,61.96,77563.29,0.0,0.00882,1e-05,1.43169]
[1776915548151,61.96,77563.29,0.0,0.00882,1e-05,1.43169]
[1776915548199,62.0,77585.42,0.0,0.009,1e-05,1.45804]
[1776915550093,62.06,77597.56,0.0,0.00914,1e-05,1.47764]
[1776915554250,62.08,77612.75,0.0,0.00925,1e-05,1.49435]
[1776915557137,62.08,77596.9,0.0,0.00915,1e-05,1.47958]
[1776915562183,62.09,77600.78,0.0,0.00919,1e-05,1.48473]
[1776915567209,62.09,77608.93,0.0,0.00925,1e-05,1.49303]
[1776915572247,62.09,77606.58,0.0,0.00922,1e-05,1.48918]
[1776915577304,62.09,77612.7,0.0,0.00926,1e-05,1.49507]
[1776915582322,62.1,77624.14,0.0,0.00934,1e-05,1.50659]
[1776915587356,62.1,77629.66,0.0,0.00938,1e-05,1.51196]
[1776915592393,62.1,77626.15,0.0,0.00935,1e-05,1.50854]
[1776915597427,62.1,77627.84,0.0,0.00937,1e-05,1.51019]
[1776915602465,62.1,77626.86,0.0,0.00936,1e-05,1.50923]
[1776915607500,62.1,77616.66,0.0,0.00929,1e-05,1.49935]
[1776915610522,62.1,77630.29,0.0,0.00939,1e-05,1.51341]
[1776915615572,62.11,77620.17,0.0,0.00932,1e-05,1.50397]
[1776915616570,62.11,77607.61,0.0,0.00924,1e-05,1.49184]
[1776915617577,62.11,77579.71,0.0,0.00905,1e-05,1.46517]
[1776915618583,62.11,77563.0,0.0,0.00895,1e-05,1.44939]
[1776915621602,62.11,77548.93,0.0,0.00885,1e-05,1.43621]
[1776915623616,62.11,77532.9,0.0,0.00875,1e-05,1.4213]
[1776915628651,62.11,77529.98,0.0,0.00873,1e-05,1.4186]
[1776915633686,62.11,77537.3,0.0,0.00877,1e-05,1.42385]
[1776915636709,62.11,77522.54,0.0,0.00868,1e-05,1.41022]
[1776915641742,62.11,77517.82,0.0,0.00865,1e-05,1.40588]
[1776915645033,62.11,77502.28,0.0,0.00855,1e-05,1.39168]
[1776915650805,62.24,77514.58,0.0,0.00875,1e-05,1.42039]
[1776915655843,62.32,77524.88,0.0,0.00889,1e-05,1.4409]
[1776915660879,62.36,77525.71,0.0,0.00893,1e-05,1.44692]
[1776915665914,62.4,77521.23,0.0,0.00894,1e-05,1.44782]
[1776915667924,62.47,77539.64,0.0,0.00913,1e-05,1.47515]
[1776915672962,62.54,77537.03,0.0,0.00918,1e-05,1.4819]
[1776915676989,62.58,77563.84,0.0,0.0094,1e-05,1.51301]
[1776915682027,62.59,77558.88,0.0,0.00937,1e-05,1.509]
[1776915687063,62.59,77556.39,0.0,0.00936,1e-05,1.5074]
[1776915692098,62.6,77562.74,0.0,0.0094,1e-05,1.51312]
[1776915697136,62.61,77567.2,0.0,0.00943,1e-05,1.51782]
[1776915701165,62.61,77579.91,0.0,0.00953,1e-05,1.53131]
[1776915705462,62.62,77592.23,0.0,0.00962,1e-05,1.54442]
[1776915711236,62.62,77595.0,0.0,0.00964,1e-05,1.54714]
[1776915713252,62.62,77612.17,0.0,0.00976,1e-05,1.56411]
[1776915718285,62.63,77622.23,0.0,0.00983,1e-05,1.57474]
[1776915723321,62.63,77624.62,0.0,0.00985,1e-05,1.57771]
[1776915728356,62.63,77617.75,0.0,0.0098,1e-05,1.57085]
[1776915733393,62.63,77624.11,0.0,0.00985,1e-05,1.5775]
[1776915738426,62.64,77624.48,0.0,0.00986,1e-05,1.57844]
[1776915740442,62.64,77606.77,0.0,0.00973,1e-05,1.56081]
[1776915745749,62.64,77610.86,0.0,0.00977,1e-05,1.5658]
[1776915751521,62.65,77598.82,0.0,0.00968,1e-05,1.55288]
[1776915756557,62.65,77599.74,0.0,0.00969,1e-05,1.55444]
[1776915761593,62.66,77603.88,0.0,0.00973,1e-05,1.56012]
[1776915766628,62.67,77599.67,0.0,0.00971,1e-05,1.55691]
[1776915771663,62.68,77599.48,0.0,0.00972,1e-05,1.55832]
[1776915776704,62.69,77594.1,0.0,0.00969,1e-05,1.55426]
[1776915781733,62.7,77597.44,0.0,0.00972,1e-05,1.55915]
[1776915786767,62.71,77594.44,0.0,0.00971,1e-05,1.55682]
[1776915789789,62.72,77607.42,0.0,0.00981,1e-05,1.57092]
[1776915794824,62.73,77606.41,0.0,0.00981,1e-05,1.57142]
[1776915799859,62.74,77606.23,0.0,0.00982,1e-05,1.57272]
[1776915804894,62.75,77609.05,0.0,0.00985,1e-05,1.57698]
[1776915809928,62.76,77608.03,0.0,0.00985,1e-05,1.57713]
[1776915811942,62.76,77597.88,0.0,0.00977,1e-05,1.56539]
[1776915816978,62.77,77595.97,0.0,0.00977,1e-05,1.56501]
[1776915818992,62.77,77576.52,0.0,0.00964,1e-05,1.54612]
[1776915821008,62.77,77563.99,0.0,0.00955,1e-05,1.53418]
[1776915824030,62.78,77547.31,0.0,0.00944,1e-05,1.51869]
[1776915829062,62.79,77545.29,0.0,0.00944,1e-05,1.51824]
[1776915834100,62.8,77551.93,0.0,0.0095,1e-05,1.52653]
[1776915839132,62.81,77542.58,0.0,0.00944,1e-05,1.51856]
[1776915844168,62.82,77546.78,0.0,0.00949,1e-05,1.52445]
[1776915849202,62.84,77558.11,0.0,0.00957,1e-05,1.53724]
[1776915854237,62.85,77568.5,0.0,0.00966,1e-05,1.54903]
[1776915859273,62.86,77569.02,0.0,0.00967,1e-05,1.55112]
[1776915864310,62.87,77584.7,0.0,0.00979,1e-05,1.56814]
[1776915869344,62.88,77590.98,0.0,0.00985,1e-05,1.57578]
[1776915874379,62.89,77596.77,0.0,0.00988,1e-05,1.581]
[1776915879421,62.89,77611.73,0.0,0.00999,1e-05,1.59626]
[1776915881434,62.89,77628.39,0.0,0.01011,1e-05,1.61358]
[1776915886739,62.9,77637.16,0.0,0.01018,1e-05,1.62294]
[1776915892514,62.9,77635.7,0.0,0.01017,1e-05,1.62186]
[1776915897546,62.9,77635.48,0.0,0.01017,1e-05,1.62164]
[1776915902581,62.9,77652.52,0.0,0.01029,1e-05,1.63907]
[1776915906880,62.9,77665.95,0.0,0.01039,1e-05,1.65308]
[1776915912650,62.9,77661.14,0.0,0.01036,1e-05,1.64857]
[1776915917688,62.91,77664.12,0.0,0.01038,1e-05,1.65181]
[1776915922720,62.91,77668.27,0.0,0.01042,1e-05,1.65656]
[1776915927755,62.91,77671.35,0.0,0.01044,1e-05,1.66005]
[1776915931783,62.91,77662.02,0.0,0.01036,1e-05,1.64883]
[1776915933799,62.91,77647.52,0.0,0.01026,1e-05,1.63392]
[1776915938835,62.91,77641.2,0.0,0.01021,1e-05,1.62766]
[1776915943872,62.92,77646.2,0.0,0.01026,1e-05,1.63358]
[1776915948905,62.92,77644.81,0.0,0.01025,1e-05,1.63293]
[1776915953941,62.93,77640.41,0.0,0.01022,1e-05,1.62862]
[1776915958981,62.93,77657.19,0.0,0.01035,1e-05,1.64641]
[1776915964013,62.93,77663.6,0.0,0.0104,1e-05,1.65366]
[1776915966024,62.94,77676.56,0.0,0.01049,1e-05,1.66739]
[1776915971059,62.94,77670.79,0.0,0.01045,1e-05,1.66166]
[1776915974080,62.94,77683.31,0.0,0.01055,1e-05,1.67507]
[1776915979116,62.94,77694.28,0.0,0.01063,1e-05,1.68694]
[1776915984151,62.94,77690.08,0.0,0.0106,1e-05,1.68254]
[1776915989187,62.94,77688.28,0.0,0.01059,1e-05,1.68065]
[1776915991200,62.94,77676.59,0.0,0.01049,1e-05,1.66673]
[1776915996235,62.94,77675.43,0.0,0.01048,1e-05,1.66552]
[1776916001270,62.95,77684.19,0.0,0.01055,1e-05,1.67489]
[1776916005298,62.95,77699.34,0.0,0.01067,1e-05,1.69118]
[1776916010333,62.95,77696.26,0.0,0.01064,1e-05,1.68802]
[1776916015368,62.95,77689.58,0.0,0.01059,1e-05,1.68101]
[1776916020403,62.95,77693.01,0.0,0.01062,1e-05,1.68461]
[1776916025438,62.95,77683.54,0.0,0.01055,1e-05,1.67469]
[1776916030476,62.95,77677.26,0.0,0.0105,1e-05,1.66814]
[1776916035509,62.95,77671.71,0.0,0.01046,1e-05,1.66237]
[1776916040543,62.95,77679.98,0.0,0.01053,1e-05,1.6715]
[1776916045578,62.96,77678.96,0.0,0.01052,1e-05,1.67091]
[1776916050614,62.96,77676.55,0.0,0.01051,1e-05,1.6689]
[1776916055648,62.96,77684.2,0.0,0.01056,1e-05,1.6758]
[1776916060683,62.97,77693.82,0.0,0.01063,1e-05,1.6864]
[1776916065718,62.97,77692.03,0.0,0.01062,1e-05,1.68503]
[1776916070753,62.97,77695.01,0.0,0.01065,1e-05,1.68866]
[1776916075788,62.98,77696.37,0.0,0.01066,1e-05,1.69055]
[1776916080824,62.98,77677.63,0.0,0.01053,1e-05,1.67123]
[1776916083845,62.98,77660.06,0.0,0.0104,1e-05,1.65315]
[1776916088879,62.98,77655.76,0.0,0.01037,1e-05,1.64923]
[1776916093915,62.99,77651.14,0.0,0.01034,1e-05,1.64517]
[1776916098951,62.99,77651.34,0.0,0.01035,1e-05,1.64627]
[1776916103984,63.0,77653.21,0.0,0.01037,1e-05,1.64908]
[1776916109019,63.01,77649.23,0.0,0.01035,1e-05,1.64567]
[1776916114055,63.01,77658.49,0.0,0.01041,1e-05,1.6544]
[1776916118088,63.02,77671.45,0.0,0.01051,1e-05,1.6686]
[1776916123124,63.02,77666.05,0.0,0.01047,1e-05,1.66299]
[1776916128153,63.02,77657.21,0.0,0.01041,1e-05,1.65384]
[1776916131428,63.02,77656.42,0.0,0.0104,1e-05,1.65318]
[1776916132199,63.02,77633.79,0.0,0.01024,1e-05,1.6301]
[1776916132577,63.02,77633.79,0.0,0.01024,1e-05,1.6301]
[1776916133212,63.02,77578.03,0.0,0.00984,1e-05,1.57393]
[1776916138239,63.03,77579.1,0.0,0.00986,1e-05,1.57586]
[1776916143275,63.03,77587.43,0.0,0.00992,1e-05,1.58443]
[1776916148596,63.04,77600.92,0.0,0.01002,1e-05,1.59898]
[1776916154351,63.04,77601.75,0.0,0.01003,1e-05,1.60029]
[1776916159386,63.04,77601.88,0.0,0.01003,1e-05,1.60066]
[1776916161400,63.04,77561.33,0.0,0.00975,1e-05,1.56027]
[1776916166441,63.04,77560.81,0.0,0.00975,1e-05,1.56006]
[1776916171470,63.04,77556.94,0.0,0.00971,1e-05,1.55492]
[1776916176508,63.05,77571.78,0.0,0.00982,1e-05,1.57019]
[1776916181547,63.05,77571.92,0.0,0.00982,1e-05,1.57063]
[1776916186579,63.05,77573.55,0.0,0.00983,1e-05,1.57224]
[1776916191613,63.06,77581.94,0.0,0.0099,1e-05,1.58114]
[1776916196651,63.06,77593.99,0.0,0.00999,1e-05,1.59397]
[1776916201687,63.06,77600.0,0.0,0.01003,1e-05,1.6005]
[1776916206722,63.07,77596.93,0.0,0.01002,1e-05,1.59812]
[1776916211757,63.07,77603.05,0.0,0.01006,1e-05,1.60474]
[1776916216791,63.07,77603.77,0.0,0.01007,1e-05,1.60569]
[1776916221827,63.08,77605.58,0.0,0.01008,1e-05,1.60774]
[1776916226863,63.08,77607.25,0.0,0.0101,1e-05,1.60986]
[1776916231897,63.08,77611.89,0.0,0.01012,1e-05,1.61308]
[1776916236932,63.08,77618.9,0.0,0.01017,1e-05,1.62039]
[1776916240959,63.08,77632.11,0.0,0.01027,1e-05,1.63404]
[1776916245994,63.08,77636.68,0.0,0.0103,1e-05,1.63872]
[1776916251035,63.08,77633.29,0.0,0.01028,1e-05,1.63525]
[1776916256070,63.08,77640.43,0.0,0.01033,1e-05,1.64257]
[1776916261105,63.08,77642.57,0.0,0.01035,1e-05,1.64477]
[1776916266140,63.08,77641.89,0.0,0.01034,1e-05,1.64407]
[1776916268157,63.08,77624.68,0.0,0.01022,1e-05,1.62646]
[1776916273190,63.09,77625.32,0.0,0.01022,1e-05,1.62748]
[1776916278225,63.09,77624.6,0.0,0.01022,1e-05,1.62675]
[1776916283259,63.09,77624.47,0.0,0.01022,1e-05,1.62661]
[1776916288294,63.09,77627.6,0.0,0.01024,1e-05,1.62998]
[1776916293329,63.09,77630.34,0.0,0.01025,1e-05,1.63109]
[1776916298366,63.09,77632.54,0.0,0.01027,1e-05,1.63424]
[1776916303401,63.1,77621.39,0.0,0.0102,1e-05,1.62325]
[1776916308435,63.1,77618.7,0.0,0.01018,1e-05,1.62091]
[1776916313473,63.11,77630.66,0.0,0.01027,1e-05,1.63406]
[1776916318510,63.11,77631.4,0.0,0.01028,1e-05,1.63552]
[1776916323544,63.12,77630.89,0.0,0.01028,1e-05,1.6357]
[1776916328579,63.12,77633.33,0.0,0.01031,1e-05,1.63871]
[1776916333614,63.13,77645.73,0.0,0.0104,1e-05,1.65227]
[1776916338651,63.13,77650.98,0.0,0.01045,1e-05,1.6584]
[1776916343684,63.13,77661.18,0.0,0.01052,1e-05,1.66959]
[1776916348719,63.14,77658.43,0.0,0.01051,1e-05,1.66732]
[1776916353754,63.14,77656.76,0.0,0.01049,1e-05,1.66447]
[1776916358794,63.15,77655.62,0.0,0.01049,1e-05,1.66391]
[1776916363828,63.15,77665.23,0.0,0.01056,1e-05,1.67447]
[1776916368863,63.15,77668.82,0.0,0.01059,1e-05,1.67873]
[1776916373897,63.16,77673.11,0.0,0.01063,1e-05,1.68372]
[1776916376919,63.16,77686.7,0.0,0.01073,1e-05,1.69827]
[1776916381953,63.16,77693.5,0.0,0.01078,1e-05,1.70581]
[1776916386989,63.16,77697.58,0.0,0.01082,1e-05,1.71044]
[1776916392032,63.17,77694.41,0.0,0.0108,1e-05,1.70736]
[1776916395049,63.17,77681.68,0.0,0.0107,1e-05,1.69414]
[1776916400367,63.17,77681.42,0.0,0.0107,1e-05,1.69441]
[1776916406123,63.17,77682.34,0.0,0.01071,1e-05,1.69586]
[1776916411159,63.18,77687.11,0.0,0.01074,1e-05,1.69953]
[1776916416194,63.18,77694.23,0.0,0.0108,1e-05,1.70737]
[1776916421230,63.18,77697.02,0.0,0.01082,1e-05,1.71058]
[1776916426265,63.18,77699.38,0.0,0.01084,1e-05,1.71332]
[1776916431301,63.18,77706.23,0.0,0.01089,1e-05,1.72081]
[1776916436335,63.19,77709.8,0.0,0.01092,1e-05,1.72478]
[1776916441371,63.19,77711.07,0.0,0.01093,1e-05,1.72631]
[1776916446407,63.19,77715.88,0.0,0.01097,1e-05,1.73159]
[1776916451443,63.19,77716.58,0.0,0.01098,1e-05,1.73246]
[1776916456478,63.19,77719.5,0.0,0.011,1e-05,1.73571]
[1776916461514,63.19,77729.99,0.0,0.01108,1e-05,1.74701]
[1776916466548,63.19,77730.68,0.0,0.01109,1e-05,1.74775]
[1776916471583,63.19,77725.59,0.0,0.01104,1e-05,1.74053]
[1776916476618,63.19,77723.96,0.0,0.01102,1e-05,1.73882]
[1776916481654,63.19,77721.69,0.0,0.01101,1e-05,1.73643]
[1776916486690,63.19,77732.82,0.0,0.01109,1e-05,1.74842]
[1776916491723,63.19,77725.73,0.0,0.01104,1e-05,1.74076]
[1776916496760,63.19,77725.94,0.0,0.01104,1e-05,1.74096]
[1776916501795,63.19,77733.59,0.0,0.0111,1e-05,1.74916]
[1776916506830,63.19,77736.93,0.0,0.01112,1e-05,1.75265]
[1776916511866,63.19,77725.21,0.0,0.01103,1e-05,1.73994]
[1776916516902,63.19,77724.19,0.0,0.01102,1e-05,1.73884]
[1776916521937,63.19,77722.49,0.0,0.01101,1e-05,1.73699]
[1776916525965,63.19,77708.64,0.0,0.0109,1e-05,1.72217]
[1776916531324,63.19,77707.77,0.0,0.01089,1e-05,1.7196]
[1776916537045,63.19,77707.14,0.0,0.01088,1e-05,1.71904]
[1776916542083,63.19,77702.37,0.0,0.01085,1e-05,1.7141]
[1776916547117,63.19,77704.82,0.0,0.01087,1e-05,1.71687]
[1776916549131,63.19,77685.23,0.0,0.01072,1e-05,1.69621]
[1776916554165,63.19,77677.56,0.0,0.01067,1e-05,1.68854]
[1776916559200,63.2,77677.38,0.0,0.01067,1e-05,1.68884]
[1776916564234,63.2,77675.6,0.0,0.01066,1e-05,1.68737]
[1776916569270,63.2,77675.62,0.0,0.01066,1e-05,1.68778]
[1776916571604,63.2,77659.47,0.0,0.01054,1e-05,1.67109]
[1776916577326,63.21,77658.12,0.0,0.01054,1e-05,1.67033]
[1776916582361,63.21,77667.62,0.0,0.01061,1e-05,1.68075]
[1776916587395,63.22,77669.59,0.0,0.01063,1e-05,1.68326]
[1776916592431,63.22,77671.98,0.0,0.01064,1e-05,1.68448]
[1776916597466,63.22,77678.16,0.0,0.01069,1e-05,1.69141]
[1776916601815,63.22,77698.4,0.0,0.01084,1e-05,1.71305]
[1776916607536,63.23,77693.07,0.0,0.01081,1e-05,1.70774]
[1776916612571,63.23,77692.67,0.0,0.01081,1e-05,1.70763]
[1776916617607,63.23,77695.17,0.0,0.01083,1e-05,1.71058]
[1776916622641,63.23,77707.97,0.0,0.01092,1e-05,1.7244]
[1776916627676,63.23,77708.8,0.0,0.01093,1e-05,1.72546]
[1776916633718,63.23,77711.88,0.0,0.01096,1e-05,1.72895]
[1776916638753,63.24,77712.69,0.0,0.01096,1e-05,1.72997]
[1776916642781,63.24,77725.25,0.0,0.01106,1e-05,1.74352]
[1776916647817,63.24,77717.8,0.0,0.011,1e-05,1.7356]
[1776916652853,63.24,77722.38,0.0,0.01103,1e-05,1.73882]
[1776916657887,63.24,77729.58,0.0,0.01109,1e-05,1.74662]
[1776916662921,63.24,77730.85,0.0,0.0111,1e-05,1.74797]
[1776916667956,63.24,77729.89,0.0,0.01109,1e-05,1.74694]
[1776916672996,63.24,77727.43,0.0,0.01107,1e-05,1.74431]
[1776916678026,63.24,77729.71,0.0,0.01109,1e-05,1.74677]
[1776916680045,63.24,77743.3,0.0,0.01119,1e-05,1.76144]
[1776916682377,63.24,77768.09,0.0,0.01138,1e-05,1.78842]
[1776916688113,63.23,77758.25,0.0,0.0113,1e-05,1.77726]
[1776916693149,63.23,77759.58,0.0,0.01131,1e-05,1.77844]
[1776916698187,63.23,77760.1,0.0,0.01131,1e-05,1.77872]
[1776916703222,63.23,77764.9,0.0,0.01135,1e-05,1.78366]
[1776916708257,63.23,77773.68,0.0,0.01142,1e-05,1.79291]
[1776916713294,63.22,77772.2,0.0,0.01139,1e-05,1.78906]
[1776916718328,63.22,77767.7,0.0,0.01135,1e-05,1.78374]
[1776916723364,63.22,77764.45,0.0,0.01132,1e-05,1.77978]
[1776916728396,63.22,77757.89,0.0,0.01127,1e-05,1.77231]
[1776916732731,63.22,77737.78,0.0,0.01111,1e-05,1.75033]
[1776916738475,63.21,77747.27,0.0,0.01119,1e-05,1.76047]
[1776916743511,63.21,77749.61,0.0,0.0112,1e-05,1.76286]
[1776916748545,63.21,77753.93,0.0,0.01123,1e-05,1.76737]
[1776916753580,63.21,77756.5,0.0,0.01125,1e-05,1.76996]
[1776916758615,63.21,77758.72,0.0,0.01127,1e-05,1.77217]
[1776916763652,63.21,77759.59,0.0,0.01127,1e-05,1.77291]
[1776916768686,63.21,77750.12,0.0,0.0112,1e-05,1.76249]
[1776916773724,63.21,77742.97,0.0,0.01113,1e-05,1.75293]
[1776916778758,63.21,77743.35,0.0,0.01114,1e-05,1.75334]
[1776916783796,63.21,77744.53,0.0,0.01115,1e-05,1.75461]
[1776916788828,63.21,77745.32,0.0,0.01115,1e-05,1.75544]
[1776916793864,63.21,77746.16,0.0,0.01116,1e-05,1.75633]
[1776916797903,63.21,77768.36,0.0,0.01133,1e-05,1.78044]
[1776916798651,63.21,77768.36,0.0,0.01133,1e-05,1.78044]
[1776916798907,63.21,77781.62,0.0,0.01143,1e-05,1.79493]
[1776916799720,63.21,77781.62,0.0,0.01143,1e-05,1.79493]
[1776916799918,63.21,77779.13,0.0,0.01141,1e-05,1.79212]
[1776916802935,63.2,77757.21,0.0,0.01124,1e-05,1.76802]
[1776916805959,63.2,77738.6,0.0,0.0111,1e-05,1.74783]
[1776916810992,63.2,77732.51,0.0,0.01105,1e-05,1.74132]
[1776916816032,63.2,77741.31,0.0,0.01112,1e-05,1.75075]
[1776916821064,63.2,77733.8,0.0,0.01106,1e-05,1.74264]
[1776916826099,63.2,77738.57,0.0,0.0111,1e-05,1.74779]
[1776916827987,63.2,77739.26,0.0,0.0111,1e-05,1.74853]
[1776916828112,63.2,77740.18,0.0,0.01111,1e-05,1.74952]
[1776916833146,63.2,77743.08,0.0,0.01112,1e-05,1.75082]
[1776916834812,63.2,77743.14,0.0,0.01112,1e-05,1.75088]
[1776916835160,63.2,77739.58,0.0,0.01109,1e-05,1.74704]
[1776916840195,63.2,77740.12,0.0,0.0111,1e-05,1.74763]
[1776916844945,63.2,77741.34,0.0,0.01111,1e-05,1.74895]
[1776916844982,63.2,77741.36,0.0,0.01111,1e-05,1.74897]
[1776916846552,63.2,77741.36,0.0,0.01111,1e-05,1.74897]
[1776916847137,63.2,77741.36,0.0,0.01111,1e-05,1.74897]
[1776916847174,63.2,77755.24,0.0,0.01121,1e-05,1.76399]
[1776916849288,63.2,77755.73,0.0,0.01122,1e-05,1.7645]
[1776916849316,63.2,77755.6,0.0,0.01122,1e-05,1.76433]
[1776916855300,63.2,77757.45,0.0,0.01123,1e-05,1.7662]
[1776916860257,63.2,77756.87,0.0,0.01122,1e-05,1.76548]
[1776916860358,63.2,77756.08,0.0,0.01122,1e-05,1.7646]
[1776916861241,63.2,77756.08,0.0,0.01122,1e-05,1.7646]
[1776916861344,63.2,77756.08,0.0,0.01122,1e-05,1.76459]
[1776916863453,63.2,77756.08,0.0,0.01122,1e-05,1.76459]
[1776916863523,63.2,77755.74,0.0,0.01122,1e-05,1.76419]
[1776916865312,63.2,77755.74,0.0,0.01122,1e-05,1.76417]
[1776916865378,63.2,77752.51,0.0,0.01119,1e-05,1.76065]
[1776916867309,63.2,77752.52,0.0,0.01119,1e-05,1.76065]
[1776916867390,63.2,77753.31,0.0,0.0112,1e-05,1.7615]
[1776916870263,63.2,77743.8,0.0,0.01112,1e-05,1.75118]
[1776916870949,63.2,77743.8,0.0,0.01112,1e-05,1.75118]
[1776916874161,63.2,77741.79,0.0,0.01111,1e-05,1.74902]
[1776916874180,63.2,77731.92,0.0,0.01103,1e-05,1.73842]
[1776916875873,63.2,77731.92,0.0,0.01103,1e-05,1.73842]
[1776916875904,63.2,77727.06,0.0,0.01099,1e-05,1.73325]
[1776916878326,63.2,77726.27,0.0,0.01099,1e-05,1.73242]
[1776916878470,63.2,77724.58,0.0,0.01098,1e-05,1.73064]
[1776916881937,63.2,77723.5,0.0,0.01097,1e-05,1.72954]
[1776916881949,63.2,77732.35,0.0,0.01104,1e-05,1.73906]
[1776916887020,63.2,77731.71,0.0,0.01103,1e-05,1.73839]
[1776916887118,63.2,77720.59,0.0,0.01095,1e-05,1.7265]
[1776916890121,63.2,77720.48,0.0,0.01095,1e-05,1.72641]
[1776916890221,63.2,77718.51,0.0,0.01093,1e-05,1.72435]
[1776916890620,63.2,77718.51,0.0,0.01093,1e-05,1.72435]
[1776916890719,63.2,77717.31,0.0,0.01092,1e-05,1.72307]
[1776916891301,63.2,77717.31,0.0,0.01092,1e-05,1.72307]
[1776916891559,63.2,77717.31,0.0,0.01091,1e-05,1.72134]
[1776916896595,63.2,77718.05,0.0,0.01092,1e-05,1.72226]
[1776916900366,63.2,77720.7,0.0,0.01094,1e-05,1.72514]
[1776916900624,63.2,77720.53,0.0,0.01094,1e-05,1.72498]
[1776916901728,63.2,77720.53,0.0,0.01094,1e-05,1.72498]
[1776916901764,63.21,77704.99,0.0,0.01082,1e-05,1.70848]
[1776916902308,63.21,77704.99,0.0,0.01082,1e-05,1.70848]
[1776916902638,63.21,77704.99,0.0,0.01082,1e-05,1.70851]
[1776916903475,63.21,77704.99,0.0,0.01082,1e-05,1.70851]
[1776916903944,63.21,77699.24,0.0,0.01078,1e-05,1.70252]
[1776916905991,63.21,77699.7,0.0,0.01078,1e-05,1.70301]
[1776916906051,63.21,77692.51,0.0,0.01073,1e-05,1.69555]
[1776916910852,63.21,77685.29,0.0,0.01068,1e-05,1.68819]
[1776916910918,63.21,77690.33,0.0,0.01071,1e-05,1.69365]
[1776916911629,63.21,77690.33,0.0,0.01071,1e-05,1.69365]
[1776916911709,63.21,77690.33,0.0,0.01071,1e-05,1.69365]
[1776916915174,63.21,77693.72,0.0,0.01074,1e-05,1.69744]
[1776916915175,63.21,77693.52,0.0,0.01074,1e-05,1.6973]
[1776916916233,63.21,77693.52,0.0,0.01074,1e-05,1.6973]
[1776916916251,63.21,77689.87,0.0,0.01071,1e-05,1.69353]
[1776916921772,63.21,77693.46,0.0,0.01074,1e-05,1.6977]
[1776916926807,63.22,77695.21,0.0,0.01076,1e-05,1.69997]
[1776916929366,63.22,77697.36,0.0,0.01078,1e-05,1.70238]
[1776916929834,63.22,77697.73,0.0,0.01078,1e-05,1.70277]
[1776916931844,63.22,77713.09,0.0,0.0109,1e-05,1.71921]
[1776916936466,63.22,77711.77,0.0,0.01089,1e-05,1.71795]
[1776916936878,63.22,77708.61,0.0,0.01086,1e-05,1.71464]
[1776916938212,63.22,77708.61,0.0,0.01086,1e-05,1.71464]
[1776916938269,63.22,77708.3,0.0,0.01086,1e-05,1.71436]
[1776916939026,63.22,77708.3,0.0,0.01086,1e-05,1.71436]
[1776916939071,63.22,77708.93,0.0,0.01087,1e-05,1.71508]
[1776916944231,63.22,77708.01,0.0,0.01086,1e-05,1.71438]
[1776916945412,63.22,77707.98,0.0,0.01086,1e-05,1.7144]
[1776916945970,63.22,77708.76,0.0,0.01087,1e-05,1.71522]
[1776916946592,63.22,77708.76,0.0,0.01087,1e-05,1.71522]
[1776916946959,63.22,77744.63,0.0,0.01114,1e-05,1.7537]
[1776916949979,63.22,77732.51,0.0,0.01105,1e-05,1.74063]
[1776916955019,63.22,77729.57,0.0,0.01102,1e-05,1.73572]
[1776916960049,63.22,77736.21,0.0,0.01107,1e-05,1.74287]
[1776916965085,63.22,77731.32,0.0,0.01103,1e-05,1.73759]
[1776916970119,63.22,77727.46,0.0,0.011,1e-05,1.7335]
[1776916973141,63.22,77710.69,0.0,0.01087,1e-05,1.71567]
[1776916978176,63.23,77704.65,0.0,0.01083,1e-05,1.70953]
[1776916983212,63.23,77721.78,0.0,0.01096,1e-05,1.72799]
[1776916988246,63.23,77724.76,0.0,0.01098,1e-05,1.73133]
[1776916993281,63.23,77723.76,0.0,0.01098,1e-05,1.73035]
[1776916998319,63.23,77723.09,0.0,0.01097,1e-05,1.72973]
[1776917003349,63.23,77722.57,0.0,0.01097,1e-05,1.72927]
[1776917008385,63.23,77718.77,0.0,0.01094,1e-05,1.72531]
[1776917013420,63.23,77715.51,0.0,0.01091,1e-05,1.72017]
[1776917018455,63.23,77713.22,0.0,0.01089,1e-05,1.71783]
[1776917023489,63.23,77711.2,0.0,0.01088,1e-05,1.71578]
[1776917028531,63.23,77708.94,0.0,0.01086,1e-05,1.71347]
[1776917033560,63.24,77706.98,0.0,0.01085,1e-05,1.7115]
[1776917038595,63.24,77707.57,0.0,0.01085,1e-05,1.71221]
[1776917044934,63.24,77706.08,0.0,0.01084,1e-05,1.71078]
[1776917047659,63.24,77720.89,0.0,0.01095,1e-05,1.72658]
[1776917052693,63.24,77721.51,0.0,0.01096,1e-05,1.72717]
[1776917057728,63.24,77721.12,0.0,0.01095,1e-05,1.72674]
[1776917062763,63.24,77721.95,0.0,0.01096,1e-05,1.72762]
[1776917067798,63.24,77722.08,0.0,0.01096,1e-05,1.7278]
[1776917072833,63.24,77718.41,0.0,0.01092,1e-05,1.72211]
[1776917077868,63.24,77716.55,0.0,0.01091,1e-05,1.7202]
[1776917082903,63.24,77716.89,0.0,0.01091,1e-05,1.72065]
[1776917087937,63.24,77719.54,0.0,0.01093,1e-05,1.72352]
[1776917092973,63.24,77714.99,0.0,0.0109,1e-05,1.71878]
[1776917098009,63.24,77709.99,0.0,0.01086,1e-05,1.71361]
[1776917100038,63.24,77751.09,0.0,0.01118,1e-05,1.75771]
[1776917105364,63.24,77744.66,0.0,0.01113,1e-05,1.75049]
[1776917111113,63.24,77754.03,0.0,0.0112,1e-05,1.76042]
[1776917116152,63.24,77752.57,0.0,0.01118,1e-05,1.75871]
[1776917117154,63.24,77722.37,0.0,0.01095,1e-05,1.72621]
[1776917118164,63.24,77707.99,0.0,0.01084,1e-05,1.71097]
[1776917123195,63.24,77709.54,0.0,0.01086,1e-05,1.71288]
[1776917128231,63.24,77716.89,0.0,0.01091,1e-05,1.72096]
[1776917133266,63.24,77719.64,0.0,0.01093,1e-05,1.72231]
[1776917138301,63.24,77728.36,0.0,0.01099,1e-05,1.73176]
[1776917143335,63.24,77731.96,0.0,0.01102,1e-05,1.73567]
[1776917148370,63.24,77725.54,0.0,0.01097,1e-05,1.72888]
[1776917153405,63.24,77714.69,0.0,0.01089,1e-05,1.71741]
[1776917158440,63.25,77707.92,0.0,0.01084,1e-05,1.71041]
[1776917163477,63.25,77716.59,0.0,0.01091,1e-05,1.71981]
[1776917168514,63.25,77707.32,0.0,0.01084,1e-05,1.71009]
[1776917173547,63.25,77709.22,0.0,0.01085,1e-05,1.71232]
[1776917178582,63.25,77701.25,0.0,0.0108,1e-05,1.70407]
[1776917183617,63.25,77707.96,0.0,0.01085,1e-05,1.71143]
[1776917188652,63.25,77710.0,0.0,0.01087,1e-05,1.71379]
[1776917193687,63.25,77711.45,0.0,0.01087,1e-05,1.71377]
[1776917199728,63.26,77712.75,0.0,0.01088,1e-05,1.71539]
[1776917204764,63.26,77707.25,0.0,0.01084,1e-05,1.70977]
[1776917209798,63.26,77709.19,0.0,0.01085,1e-05,1.71207]
[1776917214841,63.26,77703.56,0.0,0.01081,1e-05,1.70639]
[1776917219875,63.26,77710.59,0.0,0.01087,1e-05,1.71411]
[1776917224911,63.26,77722.74,0.0,0.01096,1e-05,1.7273]
[1776917229947,63.27,77732.85,0.0,0.01104,1e-05,1.73824]
[1776917234982,63.27,77729.63,0.0,0.01102,1e-05,1.73489]
[1776917240030,63.27,77727.87,0.0,0.01101,1e-05,1.73307]
[1776917246362,63.27,77727.56,0.0,0.011,1e-05,1.73282]
[1776917252116,63.27,77718.84,0.0,0.01093,1e-05,1.72186]
[1776917257149,63.27,77717.26,0.0,0.01092,1e-05,1.72032]
[1776917262185,63.27,77717.47,0.0,0.01092,1e-05,1.72073]
[1776917267220,63.27,77717.45,0.0,0.01092,1e-05,1.72084]
[1776917272254,63.27,77716.39,0.0,0.01091,1e-05,1.71984]
[1776917278296,63.27,77725.97,0.0,0.01099,1e-05,1.73013]
[1776917283331,63.27,77721.8,0.0,0.01095,1e-05,1.72574]
[1776917288368,63.27,77724.49,0.0,0.01098,1e-05,1.72869]
[1776917293403,63.27,77724.69,0.0,0.01098,1e-05,1.72896]
[1776917298440,63.27,77736.84,0.0,0.01107,1e-05,1.74202]
[1776917303477,63.27,77748.12,0.0,0.01116,1e-05,1.75406]
[1776917308508,63.27,77752.8,0.0,0.01119,1e-05,1.75895]
[1776917312536,63.27,77768.9,0.0,0.01131,1e-05,1.77448]
[1776917316571,63.27,77783.4,0.0,0.01142,1e-05,1.79007]
[1776917319587,63.27,77769.8,0.0,0.01131,1e-05,1.77491]
[1776917324622,63.27,77768.2,0.0,0.01129,1e-05,1.77284]
[1776917329658,63.26,77767.57,0.0,0.01129,1e-05,1.77187]
[1776917334694,63.26,77768.26,0.0,0.01129,1e-05,1.77231]
[1776917339728,63.26,77775.37,0.0,0.01134,1e-05,1.77976]
[1776917344763,63.26,77786.16,0.0,0.01143,1e-05,1.7912]
[1776917349798,63.25,77788.19,0.0,0.01144,1e-05,1.79298]
[1776917354834,63.25,77788.38,0.0,0.01144,1e-05,1.79277]
[1776917359868,63.25,77790.92,0.0,0.01145,1e-05,1.79515]
[1776917364919,63.24,77786.13,0.0,0.01141,1e-05,1.78947]
[1776917368942,63.24,77789.86,0.0,0.01144,1e-05,1.79327]
[1776917369949,63.24,77787.19,0.0,0.01142,1e-05,1.79025]
[1776917374982,63.24,77786.67,0.0,0.0114,1e-05,1.78748]
[1776917380019,63.24,77787.99,0.0,0.01141,1e-05,1.78856]
[1776917385056,63.23,77788.19,0.0,0.01141,1e-05,1.78838]
[1776917390088,63.23,77789.75,0.0,0.01142,1e-05,1.78969]
[1776917395123,63.23,77790.14,0.0,0.01142,1e-05,1.7897]
[1776917400161,63.23,77795.36,0.0,0.01145,1e-05,1.79502]
[1776917405194,63.22,77803.0,0.0,0.01151,1e-05,1.80293]
[1776917410232,63.22,77811.47,0.0,0.01157,1e-05,1.81173]
[1776917415267,63.21,77813.45,0.0,0.01158,1e-05,1.81328]
[1776917420357,63.21,77830.8,0.0,0.01172,1e-05,1.832]
[1776917421328,63.21,77845.53,0.0,0.01184,1e-05,1.84841]
[1776917426364,63.2,77852.18,0.0,0.01188,1e-05,1.85477]
[1776917431399,63.2,77854.67,0.0,0.01189,1e-05,1.85495]
[1776917436435,63.19,77858.07,0.0,0.01191,1e-05,1.85763]
[1776917441476,63.18,77862.94,0.0,0.01194,1e-05,1.86221]
[1776917446505,63.18,77864.43,0.0,0.01194,1e-05,1.86293]
[1776917451542,63.17,77867.18,0.0,0.01196,1e-05,1.86507]
[1776917456577,63.16,77868.23,0.0,0.01196,1e-05,1.86527]
[1776917457842,63.16,77856.12,0.0,0.01186,1e-05,1.85134]
[1776917463625,63.16,77837.34,0.0,0.0117,1e-05,1.82923]
[1776917466647,63.15,77849.45,0.0,0.0118,1e-05,1.84239]
[1776917471681,63.15,77850.04,0.0,0.01179,1e-05,1.84226]
[1776917476717,63.14,77846.09,0.0,0.01176,1e-05,1.83706]
[1776917481752,63.14,77836.96,0.0,0.01168,1e-05,1.82612]
[1776917486788,63.13,77833.95,0.0,0.01165,1e-05,1.82213]
[1776917487797,63.13,77852.88,0.0,0.0118,1e-05,1.84325]
[1776917490817,63.13,77865.08,0.0,0.0119,1e-05,1.85655]
[1776917495853,63.12,77870.94,0.0,0.01193,1e-05,1.8604]
[1776917497867,63.12,77884.11,0.0,0.01203,1e-05,1.875]
[1776917502900,63.11,77887.26,0.0,0.01205,1e-05,1.87747]
[1776917507935,63.11,77879.38,0.0,0.01198,1e-05,1.86738]
[1776917512970,63.1,77876.64,0.0,0.01195,1e-05,1.8632]
[1776917518005,63.09,77869.76,0.0,0.01188,1e-05,1.85437]
[1776917523040,63.09,77867.2,0.0,0.01185,1e-05,1.85052]
[1776917528332,63.08,77874.08,0.0,0.0119,1e-05,1.85735]
[1776917534123,63.07,77885.77,0.0,0.01199,1e-05,1.86943]
[1776917538402,63.07,77869.54,0.0,0.01185,1e-05,1.85013]
[1776917544196,63.06,77868.66,0.0,0.01184,1e-05,1.84801]
[1776917549227,63.05,77876.23,0.0,0.01189,1e-05,1.85568]
[1776917554261,63.05,77879.8,0.0,0.0119,1e-05,1.85688]
[1776917559298,63.04,77874.78,0.0,0.01185,1e-05,1.8502]
[1776917564333,63.04,77867.59,0.0,0.01179,1e-05,1.84118]
[1776917569369,63.03,77865.29,0.0,0.01176,1e-05,1.83773]
[1776917574402,63.02,77863.84,0.0,0.01174,1e-05,1.83526]
[1776917579439,63.02,77864.83,0.0,0.01175,1e-05,1.83555]
[1776917584473,63.01,77860.9,0.0,0.01171,1e-05,1.8303]
[1776917586488,63.01,77834.76,0.0,0.0115,1e-05,1.80084]
[1776917591523,63.01,77829.67,0.0,0.01145,1e-05,1.79466]
[1776917596560,63.01,77827.01,0.0,0.01143,1e-05,1.79132]
[1776917601594,63.0,77832.43,0.0,0.01147,1e-05,1.79692]
[1776917606629,63.0,77834.68,0.0,0.01148,1e-05,1.799]
[1776917611664,63.0,77838.71,0.0,0.0115,1e-05,1.80122]
[1776917616700,62.99,77844.87,0.0,0.01155,1e-05,1.8076]
[1776917621734,62.99,77844.77,0.0,0.01154,1e-05,1.80702]
[1776917626768,62.99,77849.23,0.0,0.01157,1e-05,1.81147]
[1776917631809,62.98,77845.1,0.0,0.01154,1e-05,1.80636]
[1776917636838,62.98,77846.91,0.0,0.01155,1e-05,1.8079]
[1776917641873,62.98,77845.8,0.0,0.01154,1e-05,1.80621]
[1776917646909,62.98,77843.5,0.0,0.01151,1e-05,1.80325]
[1776917651943,62.97,77841.15,0.0,0.01149,1e-05,1.80022]
[1776917656978,62.97,77836.53,0.0,0.01145,1e-05,1.79469]
[1776917662013,62.97,77836.97,0.0,0.01145,1e-05,1.7948]
[1776917667048,62.96,77838.34,0.0,0.01146,1e-05,1.79591]
[1776917672083,62.96,77852.49,0.0,0.01156,1e-05,1.80938]
[1776917678125,62.96,77856.21,0.0,0.01159,1e-05,1.81286]
[1776917683161,62.95,77865.65,0.0,0.01166,1e-05,1.82283]
[1776917688195,62.95,77866.12,0.0,0.01166,1e-05,1.82269]
[1776917693231,62.94,77872.23,0.0,0.0117,1e-05,1.82889]
[1776917698271,62.94,77867.28,0.0,0.01166,1e-05,1.82266]
[1776917703306,62.94,77868.02,0.0,0.01166,1e-05,1.82285]
[1776917708341,62.93,77861.23,0.0,0.0116,1e-05,1.81465]
[1776917713377,62.93,77853.79,0.0,0.01153,1e-05,1.80581]
[1776917718412,62.93,77842.82,0.0,0.01144,1e-05,1.79316]
[1776917723446,62.92,77839.35,0.0,0.01141,1e-05,1.789]
[1776917728482,62.92,77837.73,0.0,0.0114,1e-05,1.78691]
[1776917733517,62.92,77838.12,0.0,0.01139,1e-05,1.78524]
[1776917735534,62.92,77825.73,0.0,0.01129,1e-05,1.77151]
[1776917740566,62.92,77827.84,0.0,0.0113,1e-05,1.77367]
[1776917745600,62.92,77834.55,0.0,0.01136,1e-05,1.78079]
[1776917750636,62.91,77834.05,0.0,0.01135,1e-05,1.77996]
[1776917755670,62.91,77834.69,0.0,0.01135,1e-05,1.78032]
[1776917760705,62.91,77833.28,0.0,0.01134,1e-05,1.77848]
[1776917765741,62.91,77835.92,0.0,0.01136,1e-05,1.7811]
[1776917770775,62.91,77836.02,0.0,0.01136,1e-05,1.78091]
[1776917775812,62.9,77831.55,0.0,0.01132,1e-05,1.7757]
[1776917780095,62.9,77815.87,0.0,0.01119,1e-05,1.75836]
[1776917785880,62.9,77815.25,0.0,0.01119,1e-05,1.7575]
[1776917790916,62.9,77812.48,0.0,0.01117,1e-05,1.75433]
[1776917793935,62.9,77802.55,0.0,0.01108,1e-05,1.74171]
[1776917798972,62.9,77799.41,0.0,0.01105,1e-05,1.73833]
[1776917804006,62.9,77799.66,0.0,0.01105,1e-05,1.73862]
[1776917809041,62.9,77810.33,0.0,0.01114,1e-05,1.75013]
[1776917814078,62.9,77811.53,0.0,0.01115,1e-05,1.75135]
[1776917819111,62.9,77810.75,0.0,0.01114,1e-05,1.75041]
[1776917824146,62.9,77802.31,0.0,0.01107,1e-05,1.74123]
[1776917829181,62.9,77809.34,0.0,0.01113,1e-05,1.74882]
[1776917834218,62.9,77811.74,0.0,0.01115,1e-05,1.75135]
[1776917839268,62.9,77812.3,0.0,0.01115,1e-05,1.75189]
[1776917844303,62.9,77813.82,0.0,0.01116,1e-05,1.75347]
[1776917849339,62.9,77822.49,0.0,0.01123,1e-05,1.76284]
[1776917854380,62.9,77839.67,0.0,0.01135,1e-05,1.77971]
[1776917859418,62.89,77846.46,0.0,0.0114,1e-05,1.78692]
[1776917864455,62.89,77845.97,0.0,0.0114,1e-05,1.78608]
[1776917865463,62.89,77880.68,0.0,0.01167,1e-05,1.82473]
[1776917870756,62.89,77871.28,0.0,0.01159,1e-05,1.81355]
[1776917874523,62.88,77852.66,0.0,0.01144,1e-05,1.79241]
[1776917879558,62.88,77858.02,0.0,0.01148,1e-05,1.79796]
[1776917884593,62.88,77869.85,0.0,0.01157,1e-05,1.81067]
[1776917889628,62.88,77866.61,0.0,0.01154,1e-05,1.80649]
[1776917894663,62.87,77870.26,0.0,0.01157,1e-05,1.81002]
[1776917899698,62.87,77871.26,0.0,0.01157,1e-05,1.81059]
[1776917904733,62.86,77871.93,0.0,0.01157,1e-05,1.81078]
[1776917909768,62.86,77870.91,0.0,0.01156,1e-05,1.8091]
[1776917914802,62.86,77866.25,0.0,0.01151,1e-05,1.8016]
[1776917919843,62.85,77865.7,0.0,0.0115,1e-05,1.80045]
[1776917924873,62.85,77866.99,0.0,0.01151,1e-05,1.80144]
[1776917929909,62.85,77877.11,0.0,0.01159,1e-05,1.81224]
[1776917934971,62.84,77877.27,0.0,0.01158,1e-05,1.81185]
[1776917940002,62.84,77882.33,0.0,0.01162,1e-05,1.81691]
[1776917945038,62.84,77886.08,0.0,0.01164,1e-05,1.82046]
[1776917950074,62.83,77890.39,0.0,0.01167,1e-05,1.82464]
[1776917953093,62.83,77911.55,0.0,0.01184,1e-05,1.84809]
[1776917958127,62.82,77915.5,0.0,0.01187,1e-05,1.85169]
[1776917963164,62.82,77907.96,0.0,0.0118,1e-05,1.8423]
[1776917968198,62.81,77906.82,0.0,0.01179,1e-05,1.84022]
[1776917973233,62.81,77909.66,0.0,0.01179,1e-05,1.84077]
[1776917976254,62.8,77897.29,0.0,0.01169,1e-05,1.82637]
[1776917981548,62.8,77892.57,0.0,0.01165,1e-05,1.82046]
[1776917987332,62.8,77889.6,0.0,0.01162,1e-05,1.81643]
[1776917992365,62.79,77887.24,0.0,0.01159,1e-05,1.81337]
[1776917997403,62.79,77875.79,0.0,0.0115,1e-05,1.80002]
[1776917998410,62.79,77860.86,0.0,0.01138,1e-05,1.78338]
[1776918003444,62.79,77864.7,0.0,0.01141,1e-05,1.78739]
[1776918008480,62.78,77867.63,0.0,0.01143,1e-05,1.79033]
[1776918013515,62.78,77868.89,0.0,0.01144,1e-05,1.79138]
[1776918017547,62.78,77886.59,0.0,0.01158,1e-05,1.81079]
[1776918022579,62.78,77899.31,0.0,0.01167,1e-05,1.82444]
[1776918027615,62.77,77904.04,0.0,0.01171,1e-05,1.8291]
[1776918032651,62.77,77911.07,0.0,0.01175,1e-05,1.83446]
[1776918037687,62.76,77920.01,0.0,0.01182,1e-05,1.84381]
[1776918042722,62.76,77918.32,0.0,0.0118,1e-05,1.84114]
[1776918047758,62.75,77915.44,0.0,0.01177,1e-05,1.83713]
[1776918052793,62.75,77915.11,0.0,0.01176,1e-05,1.83603]
[1776918057828,62.74,77915.41,0.0,0.01176,1e-05,1.83568]
[1776918062111,62.74,77893.15,0.0,0.01157,1e-05,1.8101]
[1776918067909,62.74,77887.23,0.0,0.01152,1e-05,1.80296]
[1776918072181,62.73,77899.55,0.0,0.01162,1e-05,1.81639]
[1776918077986,62.73,77900.69,0.0,0.01162,1e-05,1.81697]
[1776918083021,62.73,77902.75,0.0,0.01163,1e-05,1.81871]
[1776918088062,62.72,77915.14,0.0,0.01173,1e-05,1.8321]
[1776918093093,62.72,77912.68,0.0,0.01169,1e-05,1.82679]
[1776918098130,62.71,77912.15,0.0,0.01168,1e-05,1.82555]
[1776918103168,62.71,77912.32,0.0,0.01168,1e-05,1.82511]
[1776918108202,62.7,77915.51,0.0,0.0117,1e-05,1.82809]
[1776918113238,62.7,77913.68,0.0,0.01168,1e-05,1.8254]
[1776918118272,62.7,77913.62,0.0,0.01168,1e-05,1.82475]
[1776918123309,62.69,77918.24,0.0,0.01171,1e-05,1.82922]
[1776918128342,62.69,77909.22,0.0,0.01163,1e-05,1.81852]
[1776918133378,62.69,77905.01,0.0,0.01159,1e-05,1.81328]
[1776918138412,62.68,77898.78,0.0,0.01154,1e-05,1.80589]
[1776918143447,62.68,77897.62,0.0,0.01153,1e-05,1.80421]
[1776918148490,62.68,77898.63,0.0,0.01153,1e-05,1.80497]
[1776918153526,62.68,77900.45,0.0,0.01154,1e-05,1.8048]
[1776918158560,62.67,77901.7,0.0,0.01154,1e-05,1.80585]
[1776918162589,62.67,77881.38,0.0,0.01138,1e-05,1.78298]
[1776918167623,62.67,77877.68,0.0,0.01135,1e-05,1.77874]
[1776918172658,62.67,77877.06,0.0,0.01134,1e-05,1.7779]
[1776918177692,62.67,77880.94,0.0,0.01137,1e-05,1.78202]
[1776918182730,62.67,77884.78,0.0,0.0114,1e-05,1.78604]
[1776918187763,62.66,77877.26,0.0,0.01134,1e-05,1.77747]
[1776918193077,62.66,77879.19,0.0,0.01135,1e-05,1.77939]
[1776918198840,62.66,77877.29,0.0,0.01133,1e-05,1.77697]
[1776918203876,62.66,77871.71,0.0,0.01129,1e-05,1.77061]
[1776918208911,62.66,77870.61,0.0,0.01128,1e-05,1.76919]
[1776918213946,62.66,77866.66,0.0,0.01124,1e-05,1.76284]
[1776918218981,62.66,77865.89,0.0,0.01123,1e-05,1.76182]
[1776918224016,62.65,77862.6,0.0,0.0112,1e-05,1.75804]
[1776918229050,62.65,77854.52,0.0,0.01114,1e-05,1.74906]
[1776918234085,62.65,77848.8,0.0,0.01109,1e-05,1.74282]
[1776918239121,62.65,77843.07,0.0,0.01105,1e-05,1.73661]
[1776918244158,62.65,77838.68,0.0,0.01101,1e-05,1.73195]
[1776918249190,62.66,77845.33,0.0,0.01107,1e-05,1.73932]
[1776918254225,62.66,77846.17,0.0,0.01107,1e-05,1.74035]
[1776918259260,62.66,77845.47,0.0,0.01107,1e-05,1.73973]
[1776918264295,62.66,77846.51,0.0,0.01108,1e-05,1.74102]
[1776918269330,62.66,77848.91,0.0,0.0111,1e-05,1.74379]
[1776918271344,62.66,77838.22,0.0,0.01101,1e-05,1.73049]
[1776918276379,62.66,77844.56,0.0,0.01106,1e-05,1.7376]
[1776918281414,62.66,77835.75,0.0,0.01099,1e-05,1.72837]
[1776918286451,62.67,77830.05,0.0,0.01095,1e-05,1.72253]
[1776918291484,62.67,77827.28,0.0,0.01093,1e-05,1.7199]
[1776918296519,62.67,77817.71,0.0,0.01086,1e-05,1.71004]
[1776918300548,62.67,77802.93,0.0,0.01075,1e-05,1.69465]
[1776918304609,62.68,77807.0,0.0,0.01078,1e-05,1.6993]
[1776918304624,62.68,77805.85,0.0,0.01077,1e-05,1.69817]
[1776918310618,62.68,77797.85,0.0,0.01072,1e-05,1.69008]
[1776918315654,62.68,77788.21,0.0,0.01065,1e-05,1.68033]
[1776918320688,62.69,77789.57,0.0,0.01066,1e-05,1.68238]
[1776918325724,62.69,77783.36,0.0,0.01062,1e-05,1.67631]
[1776918330758,62.69,77778.18,0.0,0.01058,1e-05,1.67127]
[1776918335796,62.7,77775.72,0.0,0.01056,1e-05,1.66754]
[1776918340829,62.7,77773.26,0.0,0.01055,1e-05,1.66569]
[1776918345863,62.7,77768.22,0.0,0.01051,1e-05,1.66042]
[1776918350898,62.7,77767.39,0.0,0.0105,1e-05,1.66002]
[1776918355933,62.71,77767.32,0.0,0.01051,1e-05,1.66072]
[1776918360968,62.71,77777.73,0.0,0.01059,1e-05,1.67209]
[1776918366003,62.72,77774.82,0.0,0.01057,1e-05,1.6693]
[1776918371038,62.72,77765.29,0.0,0.0105,1e-05,1.65931]
[1776918376075,62.72,77766.89,0.0,0.01051,1e-05,1.66099]
[1776918381108,62.72,77768.06,0.0,0.01052,1e-05,1.66221]
[1776918386143,62.72,77772.8,0.0,0.01056,1e-05,1.66731]
[1776918391178,62.72,77783.84,0.0,0.01063,1e-05,1.67731]
[1776918396213,62.72,77786.69,0.0,0.01065,1e-05,1.68054]
[1776918401249,62.72,77777.95,0.0,0.01059,1e-05,1.67134]
[1776918406284,62.72,77775.53,0.0,0.01057,1e-05,1.6688]
[1776918411328,62.72,77771.97,0.0,0.01054,1e-05,1.66506]
[1776918411427,62.72,77772.72,0.0,0.01055,1e-05,1.66585]
[1776918417361,62.72,77776.01,0.0,0.01058,1e-05,1.66995]
[1776918422396,62.73,77778.47,0.0,0.0106,1e-05,1.67318]
[1776918427432,62.73,77785.22,0.0,0.01066,1e-05,1.68088]
[1776918432467,62.74,77793.51,0.0,0.01072,1e-05,1.69019]
[1776918437501,62.74,77791.71,0.0,0.01071,1e-05,1.68878]
[1776918442536,62.74,77783.91,0.0,0.01066,1e-05,1.68107]
[1776918447571,62.75,77778.03,0.0,0.01062,1e-05,1.67545]
[1776918452608,62.75,77771.54,0.0,0.01056,1e-05,1.66757]
[1776918457641,62.76,77773.59,0.0,0.01058,1e-05,1.67043]
[1776918462676,62.76,77781.65,0.0,0.01065,1e-05,1.6796]
[1776918467711,62.76,77783.34,0.0,0.01067,1e-05,1.68191]
[1776918472748,62.77,77784.86,0.0,0.01068,1e-05,1.68405]
[1776918477781,62.77,77787.01,0.0,0.0107,1e-05,1.68684]
[1776918482816,62.78,77800.27,0.0,0.01081,1e-05,1.70155]
[1776918487852,62.78,77790.2,0.0,0.01073,1e-05,1.69085]
[1776918492887,62.78,77794.93,0.0,0.01077,1e-05,1.69599]
[1776918498928,62.78,77795.6,0.0,0.01077,1e-05,1.6967]
[1776918503963,62.78,77798.21,0.0,0.01079,1e-05,1.69958]
[1776918508998,62.78,77800.04,0.0,0.01081,1e-05,1.70202]
[1776918514034,62.78,77802.98,0.0,0.01082,1e-05,1.70375]
[1776918519068,62.78,77801.11,0.0,0.01081,1e-05,1.70176]
[1776918524103,62.78,77805.94,0.0,0.01085,1e-05,1.70691]
[1776918529138,62.78,77809.08,0.0,0.01087,1e-05,1.71027]
[1776918534173,62.78,77821.38,0.0,0.01096,1e-05,1.72346]
[1776918539208,62.78,77821.75,0.0,0.01097,1e-05,1.72386]
[1776918544243,62.78,77809.92,0.0,0.01088,1e-05,1.71116]
[1776918549282,62.78,77802.52,0.0,0.01082,1e-05,1.70326]
[1776918554314,62.78,77803.65,0.0,0.01083,1e-05,1.70447]
[1776918559349,62.78,77800.44,0.0,0.0108,1e-05,1.70104]
[1776918564385,62.78,77798.7,0.0,0.01079,1e-05,1.69919]
[1776918569419,62.78,77798.69,0.0,0.01079,1e-05,1.69918]
[1776918574454,62.78,77803.22,0.0,0.01081,1e-05,1.70225]
[1776918579489,62.78,77804.59,0.0,0.01082,1e-05,1.70371]
[1776918584524,62.78,77806.19,0.0,0.01084,1e-05,1.70541]
[1776918589559,62.78,77805.09,0.0,0.01083,1e-05,1.70424]
[1776918594594,62.78,77803.01,0.0,0.01081,1e-05,1.70202]
[1776918599629,62.78,77801.65,0.0,0.0108,1e-05,1.70057]
[1776918604665,62.78,77800.68,0.0,0.0108,1e-05,1.69954]
[1776918609699,62.78,77808.28,0.0,0.01085,1e-05,1.70765]
[1776918612721,62.78,77821.2,0.0,0.01095,1e-05,1.72165]
[1776918617757,62.78,77828.46,0.0,0.01101,1e-05,1.72954]
[1776918622790,62.78,77830.09,0.0,0.01102,1e-05,1.7313]
[1776918627825,62.78,77828.12,0.0,0.01101,1e-05,1.72917]
[1776918632860,62.78,77829.82,0.0,0.01101,1e-05,1.72922]
[1776918637896,62.78,77831.98,0.0,0.01103,1e-05,1.73156]
[1776918642931,62.79,77836.61,0.0,0.01106,1e-05,1.73668]
[1776918647967,62.79,77838.09,0.0,0.01108,1e-05,1.73838]
[1776918654008,62.79,77840.45,0.0,0.01109,1e-05,1.74105]
[1776918659041,62.79,77842.18,0.0,0.01111,1e-05,1.74301]
[1776918663070,62.79,77858.51,0.0,0.01124,1e-05,1.76087]
[1776918667099,62.79,77872.56,0.0,0.01135,1e-05,1.77624]
[1776918671126,62.79,77888.2,0.0,0.01147,1e-05,1.79342]
[1776918676162,62.79,77895.96,0.0,0.01153,1e-05,1.80182]
[1776918681198,62.78,77900.89,0.0,0.01157,1e-05,1.80714]
[1776918686232,62.78,77898.47,0.0,0.01155,1e-05,1.80443]
[1776918691267,62.78,77885.68,0.0,0.01144,1e-05,1.78838]
[1776918696302,62.78,77879.76,0.0,0.01139,1e-05,1.78182]
[1776918701336,62.78,77873.95,0.0,0.01134,1e-05,1.77541]
[1776918706371,62.78,77880.9,0.0,0.0114,1e-05,1.78309]
[1776918711406,62.78,77875.45,0.0,0.01135,1e-05,1.77707]
[1776918716789,62.78,77872.54,0.0,0.01133,1e-05,1.77386]
[1776918722484,62.78,77870.88,0.0,0.01132,1e-05,1.77203]
[1776918727519,62.78,77867.04,0.0,0.01129,1e-05,1.76781]
[1776918731546,62.78,77882.04,0.0,0.01141,1e-05,1.78417]
[1776918736931,62.78,77880.19,0.0,0.01139,1e-05,1.78197]
[1776918742624,62.78,77882.96,0.0,0.01141,1e-05,1.78504]
[1776918747662,62.78,77886.39,0.0,0.01144,1e-05,1.78884]
[1776918752694,62.78,77889.9,0.0,0.01146,1e-05,1.79091]
[1776918757071,62.78,77876.14,0.0,0.01135,1e-05,1.77569]
[1776918762764,62.78,77873.87,0.0,0.01133,1e-05,1.77318]
[1776918767799,62.78,77872.78,0.0,0.01132,1e-05,1.77198]
[1776918772834,62.78,77880.86,0.0,0.01138,1e-05,1.78077]
[1776918777870,62.78,77883.18,0.0,0.0114,1e-05,1.78327]
[1776918782905,62.78,77886.75,0.0,0.01143,1e-05,1.78722]
[1776918787940,62.78,77896.82,0.0,0.01151,1e-05,1.79825]
[1776918792974,62.78,77890.87,0.0,0.01146,1e-05,1.79163]
[1776918798010,62.78,77886.83,0.0,0.01143,1e-05,1.78715]
[1776918803046,62.78,77896.58,0.0,0.01151,1e-05,1.79784]
[1776918808080,62.78,77899.22,0.0,0.01153,1e-05,1.80078]
[1776918812111,62.78,77916.94,0.0,0.01166,1e-05,1.8184]
[1776918817145,62.78,77918.64,0.0,0.01167,1e-05,1.8202]
[1776918822181,62.78,77920.59,0.0,0.01169,1e-05,1.8224]
[1776918827222,62.78,77913.84,0.0,0.01163,1e-05,1.81481]
[1776918832250,62.77,77917.79,0.0,0.01166,1e-05,1.81914]
[1776918837285,62.77,77913.72,0.0,0.01163,1e-05,1.81456]
[1776918842321,62.77,77913.38,0.0,0.01163,1e-05,1.81418]
[1776918847355,62.77,77914.04,0.0,0.01163,1e-05,1.81492]
[1776918852391,62.77,77911.57,0.0,0.01161,1e-05,1.81215]
[1776918857426,62.77,77910.3,0.0,0.0116,1e-05,1.81073]
[1776918862461,62.77,77910.61,0.0,0.0116,1e-05,1.81108]
[1776918867495,62.77,77911.84,0.0,0.01161,1e-05,1.81246]
[1776918870517,62.77,77925.29,0.0,0.01172,1e-05,1.82748]
[1776918875549,62.77,77922.8,0.0,0.01169,1e-05,1.82282]
[1776918880588,62.77,77923.17,0.0,0.01169,1e-05,1.82324]
[1776918885622,62.77,77923.73,0.0,0.0117,1e-05,1.82387]
[1776918890656,62.77,77919.91,0.0,0.01167,1e-05,1.81957]
[1776918895692,62.77,77915.04,0.0,0.01163,1e-05,1.8141]
[1776918900727,62.77,77917.83,0.0,0.01165,1e-05,1.81723]
[1776918906769,62.77,77915.62,0.0,0.01163,1e-05,1.81475]
[1776918911804,62.77,77918.48,0.0,0.01165,1e-05,1.81784]
[1776918916843,62.77,77916.59,0.0,0.01164,1e-05,1.81571]
[1776918921874,62.77,77915.46,0.0,0.01163,1e-05,1.81445]
[1776918926910,62.77,77914.59,0.0,0.01162,1e-05,1.81347]
[1776918931944,62.77,77907.03,0.0,0.01155,1e-05,1.80317]
[1776918936992,62.77,77908.6,0.0,0.01156,1e-05,1.80493]
[1776918940008,62.77,77920.93,0.0,0.01166,1e-05,1.81852]
[1776918945036,62.77,77919.59,0.0,0.01165,1e-05,1.81689]
[1776918950074,62.77,77917.77,0.0,0.01163,1e-05,1.81485]
[1776918955110,62.77,77915.24,0.0,0.01161,1e-05,1.81201]
[1776918960144,62.77,77914.21,0.0,0.01161,1e-05,1.81086]
[1776918965180,62.77,77908.45,0.0,0.01156,1e-05,1.80441]
[1776918970214,62.77,77906.22,0.0,0.01154,1e-05,1.80192]
[1776918975254,62.77,77907.58,0.0,0.01155,1e-05,1.80344]
[1776918981290,62.77,77913.23,0.0,0.0116,1e-05,1.80944]
[1776918986326,62.77,77914.39,0.0,0.0116,1e-05,1.81074]
[1776918991361,62.77,77913.98,0.0,0.01159,1e-05,1.80845]
[1776918996401,62.77,77912.42,0.0,0.01158,1e-05,1.8067]
[1776919001431,62.77,77908.17,0.0,0.01154,1e-05,1.80195]
[1776919006467,62.77,77907.91,0.0,0.01154,1e-05,1.80166]
[1776919011501,62.77,77909.71,0.0,0.01155,1e-05,1.80339]
[1776919016536,62.76,77910.77,0.0,0.01156,1e-05,1.8042]
[1776919023586,62.76,77910.8,0.0,0.01156,1e-05,1.80369]
[1776919028620,62.76,77909.68,0.0,0.01154,1e-05,1.80208]
[1776919033655,62.76,77912.45,0.0,0.01156,1e-05,1.80472]
[1776919038693,62.75,77913.99,0.0,0.01157,1e-05,1.80599]
[1776919043727,62.75,77920.68,0.0,0.01162,1e-05,1.81298]
[1776919049122,62.75,77919.57,0.0,0.01161,1e-05,1.8112]
[1776919055811,62.74,77914.27,0.0,0.01155,1e-05,1.80311]
[1776919060852,62.74,77915.57,0.0,0.01156,1e-05,1.80447]
[1776919063872,62.74,77893.1,0.0,0.01138,1e-05,1.77939]
[1776919069261,62.74,77887.32,0.0,0.01134,1e-05,1.77296]
[1776919074949,62.74,77881.19,0.0,0.01129,1e-05,1.76616]
[1776919080993,62.74,77883.73,0.0,0.01131,1e-05,1.76878]
[1776919086030,62.74,77883.61,0.0,0.0113,1e-05,1.76865]
[1776919091062,62.74,77875.65,0.0,0.01124,1e-05,1.75991]
[1776919096097,62.74,77871.94,0.0,0.01121,1e-05,1.75585]
[1776919101133,62.74,77873.32,0.0,0.01122,1e-05,1.75736]
[1776919106168,62.74,77873.79,0.0,0.01123,1e-05,1.75787]
[1776919111207,62.74,77872.23,0.0,0.0112,1e-05,1.75436]
[1776919116239,62.74,77872.2,0.0,0.0112,1e-05,1.75433]
[1776919121275,62.74,77871.63,0.0,0.0112,1e-05,1.75371]
[1776919126311,62.74,77871.82,0.0,0.0112,1e-05,1.75392]
[1776919131346,62.74,77874.99,0.0,0.01123,1e-05,1.75738]
[1776919137388,62.74,77879.84,0.0,0.01126,1e-05,1.7627]
[1776919142426,62.74,77881.4,0.0,0.01128,1e-05,1.76441]
[1776919147459,62.74,77881.02,0.0,0.01127,1e-05,1.764]
[1776919152493,62.74,77883.7,0.0,0.01129,1e-05,1.76694]
[1776919156524,62.74,77899.5,0.0,0.01142,1e-05,1.78438]
[1776919158535,62.74,77912.75,0.0,0.01152,1e-05,1.79898]
[1776919160567,62.74,77912.53,0.0,0.01152,1e-05,1.79865]
[1776919160621,62.74,77913.76,0.0,0.01153,1e-05,1.80002]
[1776919166591,62.74,77911.47,0.0,0.01151,1e-05,1.79747]
[1776919168410,62.74,77910.38,0.0,0.01151,1e-05,1.79625]
[1776919168607,62.74,77912.88,0.0,0.01153,1e-05,1.79904]
[1776919173643,62.74,77912.1,0.0,0.01151,1e-05,1.79625]
[1776919174671,62.74,77912.1,0.0,0.01151,1e-05,1.79625]
[1776919174753,62.74,77912.45,0.0,0.01151,1e-05,1.79664]
[1776919180691,62.74,77913.16,0.0,0.01152,1e-05,1.79744]
[1776919185725,62.74,77912.94,0.0,0.01151,1e-05,1.79719]
[1776919190760,62.74,77912.06,0.0,0.01151,1e-05,1.79621]
[1776919195796,62.74,77911.99,0.0,0.01151,1e-05,1.79613]
[1776919196802,62.74,77897.54,0.0,0.01139,1e-05,1.78009]
[1776919201838,62.74,77898.04,0.0,0.01139,1e-05,1.78054]
[1776919206873,62.74,77901.81,0.0,0.01142,1e-05,1.78445]
[1776919211907,62.73,77902.13,0.0,0.01142,1e-05,1.78454]
[1776919216942,62.73,77903.6,0.0,0.01143,1e-05,1.7859]
[1776919220609,62.73,77900.36,0.0,0.01141,1e-05,1.7822]
[1776919220688,62.73,77899.47,0.0,0.0114,1e-05,1.78117]
[1776919226006,62.73,77902.79,0.0,0.01142,1e-05,1.78459]
[1776919231040,62.73,77902.58,0.0,0.01141,1e-05,1.78227]
[1776919236076,62.73,77903.54,0.0,0.01141,1e-05,1.78308]
[1776919241110,62.72,77905.3,0.0,0.01143,1e-05,1.78478]
[1776919246145,62.72,77896.85,0.0,0.01136,1e-05,1.77521]
[1776919252189,62.72,77892.82,0.0,0.01132,1e-05,1.77053]
[1776919257222,62.72,77889.84,0.0,0.0113,1e-05,1.76706]
[1776919262259,62.72,77887.37,0.0,0.01128,1e-05,1.76415]
[1776919267295,62.72,77894.7,0.0,0.01133,1e-05,1.77198]
[1776919272329,62.72,77900.17,0.0,0.01137,1e-05,1.77775]
[1776919277364,62.71,77906.09,0.0,0.01142,1e-05,1.78397]
[1776919283409,62.71,77898.48,0.0,0.01136,1e-05,1.77526]
[1776919288445,62.71,77900.68,0.0,0.01137,1e-05,1.77744]
[1776919293479,62.71,77900.29,0.0,0.01136,1e-05,1.77498]
[1776919298519,62.71,77900.41,0.0,0.01136,1e-05,1.77493]
[1776919303550,62.71,77901.69,0.0,0.01136,1e-05,1.77607]
[1776919308584,62.7,77904.03,0.0,0.01138,1e-05,1.77843]
[1776919313620,62.7,77905.46,0.0,0.01139,1e-05,1.77977]
[1776919318654,62.7,77921.51,0.0,0.01152,1e-05,1.79732]
[1776919323689,62.7,77912.54,0.0,0.01144,1e-05,1.78703]
[1776919328725,62.7,77902.64,0.0,0.01136,1e-05,1.77601]
[1776919333759,62.7,77906.89,0.0,0.0114,1e-05,1.78059]
[1776919338795,62.7,77904.64,0.0,0.01138,1e-05,1.77793]
[1776919343831,62.69,77907.32,0.0,0.0114,1e-05,1.7807]
[1776919348865,62.69,77908.88,0.0,0.01141,1e-05,1.78223]
[1776919353900,62.69,77911.4,0.0,0.01142,1e-05,1.78299]
[1776919358936,62.69,77916.11,0.0,0.01145,1e-05,1.78799]
[1776919363970,62.69,77912.85,0.0,0.01142,1e-05,1.78413]
[1776919369007,62.69,77917.35,0.0,0.01146,1e-05,1.7889]
[1776919374047,62.69,77914.87,0.0,0.01144,1e-05,1.78591]
[1776919380089,62.68,77914.9,0.0,0.01143,1e-05,1.78567]
[1776919385124,62.68,77915.66,0.0,0.01144,1e-05,1.78629]
[1776919391511,62.68,77916.75,0.0,0.01145,1e-05,1.78723]
[1776919397208,62.68,77918.11,0.0,0.01145,1e-05,1.78845]
[1776919402244,62.68,77918.29,0.0,0.01145,1e-05,1.7884]
[1776919407278,62.68,77921.4,0.0,0.01148,1e-05,1.7916]
[1776919412314,62.67,77920.53,0.0,0.01146,1e-05,1.78853]
[1776919417349,62.67,77915.81,0.0,0.01142,1e-05,1.78306]
[1776919422384,62.67,77916.16,0.0,0.01142,1e-05,1.78325]
[1776919427419,62.67,77917.12,0.0,0.01143,1e-05,1.78412]
[1776919432454,62.67,77917.65,0.0,0.01143,1e-05,1.78451]
[1776919437490,62.67,77917.15,0.0,0.01142,1e-05,1.78376]
[1776919442526,62.67,77917.47,0.0,0.01142,1e-05,1.78394]
[1776919447559,62.66,77915.38,0.0,0.01141,1e-05,1.78147]
[1776919452597,62.66,77915.96,0.0,0.01141,1e-05,1.78201]
[1776919457629,62.66,77916.95,0.0,0.01142,1e-05,1.78299]
[1776919462665,62.66,77917.49,0.0,0.01142,1e-05,1.78356]
[1776919467701,62.66,77919.1,0.0,0.01143,1e-05,1.78535]
[1776919472742,62.66,77927.54,0.0,0.01149,1e-05,1.79283]
[1776919477772,62.66,77928.22,0.0,0.0115,1e-05,1.79359]
[1776919482808,62.66,77926.55,0.0,0.01148,1e-05,1.79173]
[1776919487843,62.66,77917.23,0.0,0.01141,1e-05,1.78137]
[1776919493885,62.66,77918.19,0.0,0.01141,1e-05,1.78244]
[1776919497918,62.66,77901.82,0.0,0.01128,1e-05,1.76435]
[1776919502954,62.66,77896.22,0.0,0.01124,1e-05,1.7582]
[1776919506981,62.66,77913.39,0.0,0.01138,1e-05,1.77712]
[1776919512017,62.66,77922.85,0.0,0.01145,1e-05,1.78751]
[1776919517052,62.66,77922.21,0.0,0.01145,1e-05,1.78679]
[1776919523104,62.66,77930.41,0.0,0.01151,1e-05,1.79587]
[1776919528134,62.66,77929.85,0.0,0.01151,1e-05,1.79524]
[1776919533169,62.66,77923.91,0.0,0.01145,1e-05,1.7868]
[1776919538205,62.66,77919.09,0.0,0.01141,1e-05,1.78145]
[1776919543239,62.66,77915.71,0.0,0.01138,1e-05,1.7777]
[1776919548274,62.66,77913.55,0.0,0.01137,1e-05,1.77531]
[1776919553309,62.66,77902.84,0.0,0.01128,1e-05,1.7635]
[1776919558344,62.66,77892.96,0.0,0.0112,1e-05,1.75266]
[1776919563380,62.66,77888.7,0.0,0.01117,1e-05,1.748]
[1776919568415,62.66,77885.77,0.0,0.01115,1e-05,1.74481]
[1776919573449,62.66,77882.54,0.0,0.01112,1e-05,1.74131]
[1776919578485,62.66,77879.48,0.0,0.0111,1e-05,1.73798]
[1776919583520,62.66,77876.18,0.0,0.01107,1e-05,1.7344]
[1776919588554,62.66,77874.68,0.0,0.01106,1e-05,1.73277]
[1776919593589,62.66,77874.69,0.0,0.01105,1e-05,1.73099]
[1776919598626,62.66,77873.14,0.0,0.01104,1e-05,1.72931]
[1776919603665,62.66,77872.1,0.0,0.01103,1e-05,1.72819]
[1776919608697,62.66,77872.75,0.0,0.01103,1e-05,1.72889]
[1776919613733,62.66,77874.0,0.0,0.01104,1e-05,1.73024]
[1776919618766,62.66,77864.75,0.0,0.01097,1e-05,1.72024]
[1776919623801,62.66,77862.78,0.0,0.01096,1e-05,1.71812]
[1776919628836,62.66,77864.24,0.0,0.01097,1e-05,1.71969]
[1776919633873,62.66,77861.24,0.0,0.01094,1e-05,1.71646]
[1776919638906,62.66,77856.71,0.0,0.01091,1e-05,1.71159]
[1776919643941,62.66,77856.39,0.0,0.01091,1e-05,1.71124]
[1776919648976,62.66,77856.43,0.0,0.01091,1e-05,1.71129]
[1776919654011,62.66,77856.26,0.0,0.01089,1e-05,1.70933]
[1776919659046,62.66,77855.5,0.0,0.01089,1e-05,1.70852]
[1776919664081,62.66,77855.49,0.0,0.01089,1e-05,1.70851]
[1776919670123,62.66,77853.87,0.0,0.01088,1e-05,1.70677]
[1776919675159,62.66,77853.61,0.0,0.01087,1e-05,1.70649]
[1776919680194,62.66,77850.82,0.0,0.01085,1e-05,1.7035]
[1776919686236,62.66,77849.09,0.0,0.01084,1e-05,1.70165]
[1776919691271,62.66,77851.14,0.0,0.01085,1e-05,1.70384]
[1776919696306,62.66,77850.67,0.0,0.01085,1e-05,1.70334]
[1776919701341,62.66,77853.3,0.0,0.01087,1e-05,1.70616]
[1776919706379,62.66,77855.89,0.0,0.01089,1e-05,1.70893]
[1776919711417,62.66,77858.93,0.0,0.0109,1e-05,1.71042]
[1776919713761,62.66,77871.63,0.0,0.011,1e-05,1.72411]
[1776919719471,62.66,77870.27,0.0,0.01099,1e-05,1.72264]
[1776919724506,62.66,77869.07,0.0,0.01098,1e-05,1.72134]
[1776919729542,62.66,77858.65,0.0,0.0109,1e-05,1.71012]
[1776919734576,62.66,77865.3,0.0,0.01095,1e-05,1.71734]
[1776919739612,62.66,77867.28,0.0,0.01097,1e-05,1.71947]
[1776919744645,62.66,77865.67,0.0,0.01096,1e-05,1.71774]
[1776919749681,62.66,77866.07,0.0,0.01096,1e-05,1.71817]
[1776919755726,62.66,77865.56,0.0,0.01096,1e-05,1.71762]
[1776919760756,62.66,77870.41,0.0,0.01099,1e-05,1.72285]
[1776919765794,62.66,77872.55,0.0,0.01101,1e-05,1.72516]
[1776919770827,62.66,77869.27,0.0,0.01098,1e-05,1.72162]
[1776919775862,62.66,77869.52,0.0,0.01098,1e-05,1.72011]
[1776919780897,62.66,77866.65,0.0,0.01095,1e-05,1.71701]
[1776919785932,62.66,77859.87,0.0,0.0109,1e-05,1.70972]
[1776919790967,62.66,77849.24,0.0,0.01082,1e-05,1.69834]
[1776919796004,62.66,77852.09,0.0,0.01084,1e-05,1.70138]
[1776919798018,62.66,77868.37,0.0,0.01097,1e-05,1.71887]
[1776919799028,62.66,77884.55,0.0,0.01109,1e-05,1.73644]
[1776919804394,62.66,77873.61,0.0,0.01101,1e-05,1.72461]
[1776919810103,62.66,77863.75,0.0,0.01093,1e-05,1.71398]
[1776919812116,62.66,77850.44,0.0,0.01083,1e-05,1.6997]
[1776919814478,62.66,77865.71,0.0,0.01095,1e-05,1.71609]
[1776919820174,62.66,77868.88,0.0,0.01097,1e-05,1.71963]
[1776919825205,62.66,77864.13,0.0,0.01093,1e-05,1.71451]
[1776919830241,62.66,77863.22,0.0,0.01093,1e-05,1.71353]
[1776919835275,62.66,77858.5,0.0,0.01088,1e-05,1.70669]
[1776919840311,62.66,77864.67,0.0,0.01093,1e-05,1.71331]
[1776919845345,62.66,77864.24,0.0,0.01092,1e-05,1.71285]
[1776919850379,62.66,77862.85,0.0,0.01091,1e-05,1.71136]
[1776919856430,62.66,77863.28,0.0,0.01092,1e-05,1.71182]
[1776919861460,62.66,77862.81,0.0,0.01091,1e-05,1.71131]
[1776919866494,62.66,77861.98,0.0,0.01091,1e-05,1.71042]
[1776919871536,62.66,77862.42,0.0,0.01091,1e-05,1.71089]
[1776919876573,62.66,77872.08,0.0,0.01099,1e-05,1.7213]
[1776919881607,62.66,77879.16,0.0,0.01104,1e-05,1.72902]
[1776919886642,62.66,77871.88,0.0,0.01098,1e-05,1.72115]
[1776919891677,62.66,77874.97,0.0,0.011,1e-05,1.7227]
[1776919896711,62.66,77872.14,0.0,0.01098,1e-05,1.71964]
[1776919901747,62.66,77871.03,0.0,0.01097,1e-05,1.71845]
[1776919906782,62.66,77874.11,0.0,0.01099,1e-05,1.72177]
[1776919911819,62.66,77880.07,0.0,0.01104,1e-05,1.72822]
[1776919916856,62.66,77883.47,0.0,0.01106,1e-05,1.7319]
[1776919921898,62.66,77881.28,0.0,0.01105,1e-05,1.72953]
[1776919926928,62.66,77871.52,0.0,0.01097,1e-05,1.71898]
[1776919931966,62.66,77865.22,0.0,0.01092,1e-05,1.71219]
[1776919936998,62.66,77861.47,0.0,0.01089,1e-05,1.70816]
[1776919942033,62.66,77861.08,0.0,0.01089,1e-05,1.70774]
[1776919947072,62.66,77860.14,0.0,0.01088,1e-05,1.70674]
[1776919952107,62.67,77871.79,0.0,0.01096,1e-05,1.71768]
[1776919958149,62.67,77875.07,0.0,0.01099,1e-05,1.72128]
[1776919963185,62.67,77875.62,0.0,0.01099,1e-05,1.72188]
[1776919968219,62.67,77873.6,0.0,0.01098,1e-05,1.7197]
[1776919973254,62.67,77872.44,0.0,0.01097,1e-05,1.71844]
[1776919978288,62.67,77870.94,0.0,0.01096,1e-05,1.71683]
[1776919983324,62.67,77873.0,0.0,0.01097,1e-05,1.71905]
[1776919990374,62.67,77877.43,0.0,0.01101,1e-05,1.72383]
[1776919995409,62.67,77881.5,0.0,0.01104,1e-05,1.72824]
[1776920000462,62.67,77892.47,0.0,0.01112,1e-05,1.74015]
[1776920005478,62.67,77901.64,0.0,0.0112,1e-05,1.75019]
[1776920010513,62.67,77904.84,0.0,0.01122,1e-05,1.75371]
[1776920015549,62.67,77908.64,0.0,0.01124,1e-05,1.75607]
[1776920020583,62.67,77910.67,0.0,0.01126,1e-05,1.7583]
[1776920026625,62.67,77911.38,0.0,0.01126,1e-05,1.75906]
[1776920031662,62.67,77910.83,0.0,0.01126,1e-05,1.75845]
[1776920036696,62.67,77923.45,0.0,0.01136,1e-05,1.77228]
[1776920041732,62.66,77923.36,0.0,0.01136,1e-05,1.77205]
[1776920046766,62.66,77922.6,0.0,0.01135,1e-05,1.77108]
[1776920051801,62.66,77921.18,0.0,0.01134,1e-05,1.76941]
[1776920057843,62.66,77920.53,0.0,0.01133,1e-05,1.76857]
[1776920062879,62.66,77924.05,0.0,0.01136,1e-05,1.77241]
[1776920067913,62.66,77925.76,0.0,0.01137,1e-05,1.77419]
[1776920074962,62.66,77923.95,0.0,0.01135,1e-05,1.77036]
[1776920081004,62.66,77921.58,0.0,0.01133,1e-05,1.76775]
[1776920086384,62.66,77919.64,0.0,0.01131,1e-05,1.76561]
[1776920092081,62.66,77919.67,0.0,0.01131,1e-05,1.76564]
[1776920097116,62.66,77917.54,0.0,0.0113,1e-05,1.76329]
[1776920102153,62.66,77914.88,0.0,0.01127,1e-05,1.76037]
[1776920107187,62.66,77909.14,0.0,0.01123,1e-05,1.75406]
[1776920112221,62.66,77911.16,0.0,0.01124,1e-05,1.75628]
[1776920117257,62.66,77919.08,0.0,0.01131,1e-05,1.76494]
[1776920122291,62.66,77916.3,0.0,0.01128,1e-05,1.76188]
[1776920127328,62.66,77916.02,0.0,0.01128,1e-05,1.76157]
[1776920132362,62.66,77917.27,0.0,0.01128,1e-05,1.76111]
[1776920137399,62.66,77917.02,0.0,0.01128,1e-05,1.76083]
[1776920142436,62.66,77913.69,0.0,0.01125,1e-05,1.75717]
[1776920147467,62.66,77911.04,0.0,0.01123,1e-05,1.75427]
[1776920152502,62.66,77910.93,0.0,0.01123,1e-05,1.75414]
[1776920157537,62.66,77912.98,0.0,0.01125,1e-05,1.75639]
[1776920162572,62.66,77915.97,0.0,0.01127,1e-05,1.75968]
[1776920167608,62.66,77919.05,0.0,0.0113,1e-05,1.76302]
[1776920172642,62.66,77919.9,0.0,0.0113,1e-05,1.76396]
[1776920177681,62.66,77919.27,0.0,0.0113,1e-05,1.76326]
[1776920182716,62.66,77917.15,0.0,0.01128,1e-05,1.76093]
[1776920187751,62.66,77915.69,0.0,0.01127,1e-05,1.75933]
[1776920192786,62.66,77910.46,0.0,0.01122,1e-05,1.75178]
[1776920197822,62.66,77907.8,0.0,0.01119,1e-05,1.74881]
[1776920202858,62.66,77917.21,0.0,0.01127,1e-05,1.75904]
[1776920207892,62.66,77915.37,0.0,0.01125,1e-05,1.75691]
[1776920212926,62.66,77917.97,0.0,0.01127,1e-05,1.75969]
[1776920217961,62.66,77918.82,0.0,0.01128,1e-05,1.76051]
[1776920224009,62.66,77919.06,0.0,0.01128,1e-05,1.76064]
[1776920229041,62.66,77919.71,0.0,0.01128,1e-05,1.76124]
[1776920234074,62.65,77920.18,0.0,0.01129,1e-05,1.76164]
[1776920240117,62.65,77919.13,0.0,0.01128,1e-05,1.76038]
[1776920244145,62.65,77932.12,0.0,0.01138,1e-05,1.77462]
[1776920249180,62.65,77931.88,0.0,0.01138,1e-05,1.77419]
[1776920254216,62.65,77931.32,0.0,0.01136,1e-05,1.77166]
[1776920259250,62.65,77931.02,0.0,0.01136,1e-05,1.77121]
[1776920264287,62.65,77929.09,0.0,0.01134,1e-05,1.769]
[1776920269320,62.65,77930.01,0.0,0.01135,1e-05,1.77002]
[1776920275362,62.65,77930.04,0.0,0.01135,1e-05,1.77005]
[1776920280397,62.65,77928.05,0.0,0.01133,1e-05,1.76785]
[1776920285432,62.65,77921.26,0.0,0.01128,1e-05,1.76037]
[1776920290467,62.65,77923.15,0.0,0.01129,1e-05,1.76245]
[1776920295503,62.65,77927.95,0.0,0.01133,1e-05,1.76774]
[1776920300537,62.65,77936.15,0.0,0.0114,1e-05,1.77677]
[1776920305576,62.65,77936.33,0.0,0.0114,1e-05,1.77687]
[1776920310611,62.65,77935.69,0.0,0.01139,1e-05,1.77589]
[1776920315646,62.65,77934.5,0.0,0.01137,1e-05,1.77255]
[1776920320681,62.64,77933.81,0.0,0.01136,1e-05,1.7716]
[1776920325717,62.64,77933.99,0.0,0.01136,1e-05,1.77161]
[1776920330752,62.64,77932.95,0.0,0.01135,1e-05,1.77035]
[1776920335787,62.64,77932.77,0.0,0.01135,1e-05,1.77005]
[1776920340824,62.64,77924.31,0.0,0.01128,1e-05,1.76068]
[1776920345857,62.64,77932.4,0.0,0.01135,1e-05,1.76952]
[1776920350892,62.64,77940.19,0.0,0.01141,1e-05,1.77794]
[1776920355927,62.64,77940.79,0.0,0.01141,1e-05,1.77837]
[1776920360962,62.64,77944.2,0.0,0.01144,1e-05,1.78188]
[1776920365997,62.64,77944.68,0.0,0.01144,1e-05,1.78221]
[1776920371034,62.64,77942.52,0.0,0.01141,1e-05,1.77798]
[1776920376069,62.63,77936.34,0.0,0.01136,1e-05,1.77103]
[1776920381104,62.63,77937.77,0.0,0.01137,1e-05,1.77243]
[1776920386139,62.63,77939.14,0.0,0.01138,1e-05,1.77375]
[1776920391175,62.63,77940.67,0.0,0.01139,1e-05,1.77525]
[1776920396209,62.63,77932.69,0.0,0.01133,1e-05,1.76627]
[1776920401244,62.63,77931.69,0.0,0.01132,1e-05,1.76509]
[1776920406281,62.63,77940.55,0.0,0.01139,1e-05,1.77476]
[1776920411314,62.63,77939.61,0.0,0.01138,1e-05,1.77358]
[1776920416353,62.63,77935.0,0.0,0.01134,1e-05,1.76837]
[1776920421384,62.63,77926.59,0.0,0.01127,1e-05,1.75902]
[1776920426420,62.63,77922.14,0.0,0.01124,1e-05,1.75413]
[1776920431455,62.63,77914.68,0.0,0.01117,1e-05,1.74423]
[1776920436489,62.63,77915.88,0.0,0.01118,1e-05,1.74565]
[1776920438849,62.63,77929.61,0.0,0.01129,1e-05,1.76073]
[1776920441524,62.63,77942.3,0.0,0.01139,1e-05,1.77468]
[1776920446560,62.63,77950.16,0.0,0.01145,1e-05,1.78316]
[1776920451594,62.62,77955.78,0.0,0.01149,1e-05,1.78915]
[1776920456632,62.62,77957.77,0.0,0.01151,1e-05,1.79109]
[1776920461666,62.62,77958.57,0.0,0.01151,1e-05,1.7917]
[1776920466700,62.62,77959.39,0.0,0.01152,1e-05,1.79237]
[1776920471735,62.62,77967.58,0.0,0.01158,1e-05,1.80127]
[1776920476771,62.61,77966.0,0.0,0.01156,1e-05,1.79918]
[1776920481805,62.61,77963.89,0.0,0.01155,1e-05,1.7965]
[1776920486840,62.61,77962.32,0.0,0.01153,1e-05,1.79444]
[1776920491874,62.61,77963.35,0.0,0.01153,1e-05,1.79345]
[1776920496910,62.61,77963.48,0.0,0.01152,1e-05,1.79333]
[1776920501945,62.6,77966.51,0.0,0.01155,1e-05,1.79647]
[1776920506979,62.6,77966.66,0.0,0.01155,1e-05,1.79639]
[1776920512036,62.6,77978.74,0.0,0.01164,1e-05,1.8097]
[1776920517064,62.6,77975.08,0.0,0.01161,1e-05,1.80528]
[1776920522098,62.6,77980.12,0.0,0.01165,1e-05,1.81064]
[1776920527135,62.6,77999.14,0.0,0.0118,1e-05,1.83179]
[1776920532172,62.59,78007.9,0.0,0.01187,1e-05,1.84109]
[1776920537207,62.59,78003.79,0.0,0.01183,1e-05,1.83582]
[1776920542242,62.58,78004.86,0.0,0.01184,1e-05,1.83649]
[1776920547277,62.58,78003.19,0.0,0.01182,1e-05,1.83403]
[1776920552312,62.58,78003.34,0.0,0.0118,1e-05,1.83178]
[1776920554327,62.57,78029.4,0.0,0.01202,1e-05,1.86135]
[1776920558126,62.57,78037.94,0.0,0.01209,1e-05,1.87068]
[1776920558356,62.57,78036.83,0.0,0.01208,1e-05,1.86922]
[1776920560109,62.57,78027.57,0.0,0.012,1e-05,1.8581]
[1776920560368,62.57,78027.18,0.0,0.01199,1e-05,1.85751]
[1776920565404,62.56,78021.37,0.0,0.01194,1e-05,1.85014]
[1776920570438,62.56,78021.89,0.0,0.01194,1e-05,1.85008]
[1776920575473,62.55,78016.0,0.0,0.01188,1e-05,1.84272]
[1776920580510,62.55,78012.06,0.0,0.01185,1e-05,1.8377]
[1776920585545,62.55,78026.96,0.0,0.01197,1e-05,1.85421]
[1776920590580,62.54,78027.76,0.0,0.01197,1e-05,1.8545]
[1776920595615,62.54,78027.89,0.0,0.01197,1e-05,1.85406]
[1776920601657,62.53,78028.81,0.0,0.01197,1e-05,1.8544]
[1776920606691,62.53,78030.82,0.0,0.01198,1e-05,1.85612]
[1776920611726,62.53,78020.07,0.0,0.01188,1e-05,1.8414]
[1776920616766,62.52,78016.87,0.0,0.01185,1e-05,1.83726]
[1776920621802,62.52,78017.07,0.0,0.01184,1e-05,1.83697]
[1776920626838,62.52,78014.87,0.0,0.01182,1e-05,1.83394]
[1776920631874,62.51,78012.0,0.0,0.01179,1e-05,1.83026]
[1776920636907,62.51,78009.72,0.0,0.01177,1e-05,1.82707]
[1776920641969,62.51,78006.03,0.0,0.01174,1e-05,1.82239]
[1776920643956,62.51,77986.26,0.0,0.01157,1e-05,1.79995]
[1776920648991,62.5,77981.03,0.0,0.01153,1e-05,1.79383]
[1776920654028,62.5,77990.32,0.0,0.0116,1e-05,1.804]
[1776920659070,62.5,77990.0,0.0,0.0116,1e-05,1.80331]
[1776920664106,62.5,77991.8,0.0,0.01161,1e-05,1.80499]
[1776920669142,62.5,78002.65,0.0,0.0117,1e-05,1.81682]
[1776920674177,62.49,78001.72,0.0,0.01167,1e-05,1.81344]
[1776920679212,62.49,78001.13,0.0,0.01166,1e-05,1.81231]
[1776920684248,62.49,78005.72,0.0,0.0117,1e-05,1.81703]
[1776920687269,62.48,78021.52,0.0,0.01183,1e-05,1.83465]
[1776920692303,62.48,78024.34,0.0,0.01184,1e-05,1.83706]
[1776920697339,62.47,78027.8,0.0,0.01187,1e-05,1.84032]
[1776920702374,62.47,78021.69,0.0,0.01181,1e-05,1.83281]
[1776920707408,62.47,78014.69,0.0,0.01175,1e-05,1.82418]
[1776920712443,62.46,78006.06,0.0,0.01168,1e-05,1.8139]
[1776920717478,62.46,78004.28,0.0,0.01166,1e-05,1.81146]
[1776920722513,62.46,78004.72,0.0,0.01166,1e-05,1.81153]
[1776920727550,62.45,78005.71,0.0,0.01166,1e-05,1.81221]
[1776920732583,62.45,78005.84,0.0,0.01165,1e-05,1.81007]
[1776920737619,62.45,77999.62,0.0,0.0116,1e-05,1.80266]
[1776920742656,62.45,77999.54,0.0,0.01159,1e-05,1.80221]
[1776920747688,62.44,77999.45,0.0,0.01159,1e-05,1.80174]
[1776920752723,62.44,77998.1,0.0,0.01158,1e-05,1.79987]
[1776920757758,62.44,77996.58,0.0,0.01156,1e-05,1.79782]
[1776920762794,62.44,77988.48,0.0,0.01149,1e-05,1.78846]
[1776920767829,62.44,77982.49,0.0,0.01144,1e-05,1.78156]
[1776920772864,62.44,77986.76,0.0,0.01148,1e-05,1.7861]
[1776920777900,62.43,77992.67,0.0,0.01152,1e-05,1.79244]
[1776920782934,62.43,77998.63,0.0,0.01157,1e-05,1.7988]
[1776920785275,62.43,78002.83,0.0,0.0116,1e-05,1.80345]
[1776920785351,62.43,78005.58,0.0,0.01162,1e-05,1.80646]
[1776920789255,62.43,78005.29,0.0,0.01162,1e-05,1.80588]
[1776920789264,62.43,77999.11,0.0,0.01157,1e-05,1.79885]
[1776920791543,62.43,77999.11,0.0,0.01157,1e-05,1.79879]
[1776920791545,62.43,77998.75,0.0,0.01155,1e-05,1.7964]
[1776920794855,62.43,78001.26,0.0,0.01157,1e-05,1.79908]
[1776920795021,62.43,78000.63,0.0,0.01157,1e-05,1.79831]
[1776920800058,62.42,77989.17,0.0,0.01147,1e-05,1.78518]
[1776920805091,62.42,77988.19,0.0,0.01146,1e-05,1.78388]
[1776920806507,62.42,77988.19,0.0,0.01146,1e-05,1.78388]
[1776920806607,62.42,77987.26,0.0,0.01145,1e-05,1.78276]
[1776920810156,62.42,77987.0,0.0,0.01145,1e-05,1.78243]
[1776920810232,62.42,77987.59,0.0,0.01145,1e-05,1.78301]
[1776920816169,62.42,77988.3,0.0,0.01146,1e-05,1.78356]
[1776920821539,62.42,77990.27,0.0,0.01147,1e-05,1.78551]
[1776920826240,62.42,78005.8,0.0,0.0116,1e-05,1.80274]
[1776920831617,62.41,78005.31,0.0,0.01159,1e-05,1.80175]
[1776920834697,62.41,78004.65,0.0,0.01158,1e-05,1.80093]
[1776920834712,62.41,78004.67,0.0,0.01158,1e-05,1.80081]
[1776920840338,62.41,78005.41,0.0,0.01159,1e-05,1.80128]
[1776920846379,62.41,77999.78,0.0,0.01154,1e-05,1.79454]
[1776920851759,62.4,78002.16,0.0,0.01154,1e-05,1.79499]
[1776920852538,62.4,78002.16,0.0,0.01154,1e-05,1.79499]
[1776920852575,62.4,77999.18,0.0,0.01152,1e-05,1.79158]
[1776920858463,62.4,77993.21,0.0,0.01147,1e-05,1.78464]
[1776920863498,62.4,77999.81,0.0,0.01152,1e-05,1.7918]
[1776920868533,62.4,77999.88,0.0,0.01152,1e-05,1.79163]
[1776920873568,62.4,78000.92,0.0,0.01153,1e-05,1.79255]
[1776920878603,62.4,77999.52,0.0,0.01151,1e-05,1.79073]
[1776920883638,62.39,78000.13,0.0,0.01152,1e-05,1.79118]
[1776920888673,62.39,77999.44,0.0,0.01151,1e-05,1.79017]
[1776920893708,62.39,78000.41,0.0,0.01151,1e-05,1.79102]
[1776920898743,62.39,78000.09,0.0,0.01151,1e-05,1.79042]
[1776920903778,62.39,77999.6,0.0,0.0115,1e-05,1.78964]
[1776920908815,62.39,77997.84,0.0,0.01149,1e-05,1.78745]
[1776920913853,62.38,78000.94,0.0,0.0115,1e-05,1.78885]
[1776920918883,62.38,78004.6,0.0,0.01153,1e-05,1.79272]
[1776920923917,62.38,78005.72,0.0,0.01154,1e-05,1.7937]
[1776920928954,62.38,78004.89,0.0,0.01153,1e-05,1.7925]
[1776920933989,62.38,78000.72,0.0,0.01149,1e-05,1.78756]
[1776920939023,62.38,77997.45,0.0,0.01146,1e-05,1.78369]
[1776920944061,62.38,77989.45,0.0,0.0114,1e-05,1.77461]
[1776920949094,62.38,77983.98,0.0,0.01135,1e-05,1.76846]
[1776920954130,62.37,77983.04,0.0,0.01134,1e-05,1.76736]
[1776920959165,62.37,77984.13,0.0,0.01135,1e-05,1.76852]
[1776920966214,62.37,77985.24,0.0,0.01136,1e-05,1.76967]
[1776920972604,62.37,77984.53,0.0,0.01134,1e-05,1.76696]
[1776920978336,62.37,77984.13,0.0,0.01134,1e-05,1.76646]
[1776920985385,62.37,77984.36,0.0,0.01134,1e-05,1.76662]
[1776920990420,62.37,77981.44,0.0,0.01132,1e-05,1.76334]
[1776920995455,62.37,77984.06,0.0,0.01134,1e-05,1.76616]
[1776921000223,62.37,77982.05,0.0,0.01132,1e-05,1.76391]
[1776921000297,62.37,77982.05,0.0,0.01132,1e-05,1.76391]
[1776921000864,62.37,77982.05,0.0,0.01132,1e-05,1.76391]
[1776921000536,62.37,77981.83,0.0,0.01132,1e-05,1.76366]
[1776921001498,62.37,78022.77,0.0,0.01165,1e-05,1.80947]
[1776921003126,62.37,78028.45,0.0,0.0117,1e-05,1.81579]
[1776921003514,62.37,78028.45,0.0,0.0117,1e-05,1.81569]
[1776921005032,62.37,78028.21,0.0,0.01169,1e-05,1.81533]
[1776921005527,62.37,78029.49,0.0,0.0117,1e-05,1.81668]
[1776921009967,62.37,78030.3,0.0,0.01171,1e-05,1.81721]
[1776921010561,62.37,78030.4,0.0,0.01171,1e-05,1.81723]
[1776921011083,62.37,78030.4,0.0,0.01171,1e-05,1.81723]
[1776921011787,62.37,78030.4,0.0,0.01171,1e-05,1.81723]
[1776921011887,62.36,78021.52,0.0,0.01163,1e-05,1.8071]
[1776921014423,62.36,78019.49,0.0,0.01162,1e-05,1.80466]
[1776921014589,62.36,78012.0,0.0,0.01155,1e-05,1.79618]
[1776921015044,62.36,78012.0,0.0,0.01155,1e-05,1.79618]
[1776921015598,62.36,78011.67,0.0,0.01155,1e-05,1.79575]
[1776921017007,62.36,78011.49,0.0,0.01155,1e-05,1.7955]
[1776921017610,62.36,78009.24,0.0,0.01153,1e-05,1.79293]
[1776921018744,62.36,78009.24,0.0,0.01153,1e-05,1.79293]
[1776921018813,62.36,78007.36,0.0,0.01152,1e-05,1.79077]
[1776921019078,62.36,78007.36,0.0,0.01152,1e-05,1.79077]
[1776921019630,62.36,78007.36,0.0,0.01151,1e-05,1.79073]
[1776921020220,62.36,78007.36,0.0,0.01151,1e-05,1.79073]
[1776921020631,62.36,77999.76,0.0,0.01145,1e-05,1.78218]
[1776921021169,62.36,77999.76,0.0,0.01145,1e-05,1.78218]
[1776921021678,62.36,77999.76,0.0,0.01145,1e-05,1.78218]
[1776921022106,62.36,78000.41,0.0,0.01146,1e-05,1.78288]
[1776921022645,62.36,78000.41,0.0,0.01146,1e-05,1.78286]
[1776921023629,62.36,78000.41,0.0,0.01146,1e-05,1.78286]
[1776921023683,62.36,77999.72,0.0,0.01145,1e-05,1.78206]
[1776921028687,62.36,77999.82,0.0,0.01145,1e-05,1.78204]
[1776921033722,62.36,78004.31,0.0,0.01148,1e-05,1.78508]
[1776921038760,62.36,78003.25,0.0,0.01147,1e-05,1.78373]
[1776921043795,62.36,78002.71,0.0,0.01146,1e-05,1.78297]
[1776921047291,62.36,78001.61,0.0,0.01145,1e-05,1.78165]
[1776921047822,62.36,78001.64,0.0,0.01145,1e-05,1.78165]
[1776921052857,62.36,78000.63,0.0,0.01144,1e-05,1.78037]
[1776921057590,62.35,77999.98,0.0,0.01144,1e-05,1.77952]
[1776921057892,62.35,77999.99,0.0,0.01144,1e-05,1.7795]
[1776921061897,62.35,77999.82,0.0,0.01143,1e-05,1.77921]
[1776921061968,62.35,77999.54,0.0,0.01143,1e-05,1.77887]
[1776921062509,62.35,77999.54,0.0,0.01143,1e-05,1.77887]
[1776921062927,62.35,77999.54,0.0,0.01143,1e-05,1.77884]
[1776921065949,62.35,78015.6,0.0,0.01156,1e-05,1.79673]
[1776921070982,62.35,78019.44,0.0,0.01159,1e-05,1.80071]
[1776921076019,62.35,78009.44,0.0,0.01151,1e-05,1.78917]
[1776921081054,62.35,78006.67,0.0,0.01148,1e-05,1.78583]
[1776921086088,62.35,78004.21,0.0,0.01146,1e-05,1.78288]
[1776921091124,62.34,78004.95,0.0,0.01145,1e-05,1.78168]
[1776921096159,62.34,78007.34,0.0,0.01147,1e-05,1.78418]
[1776921101194,62.34,78004.21,0.0,0.01144,1e-05,1.78049]
[1776921106230,62.34,77995.3,0.0,0.01137,1e-05,1.77045]
[1776921111264,62.34,77997.49,0.0,0.01139,1e-05,1.77283]
[1776921116299,62.34,77998.11,0.0,0.01139,1e-05,1.77346]
[1776921121334,62.34,78001.04,0.0,0.01142,1e-05,1.77667]
[1776921126369,62.34,78003.93,0.0,0.01144,1e-05,1.77979]
[1776921131404,62.34,78007.92,0.0,0.01147,1e-05,1.78411]
[1776921136439,62.34,78008.83,0.0,0.01148,1e-05,1.78498]
[1776921141474,62.34,78009.01,0.0,0.01148,1e-05,1.78502]
[1776921146510,62.33,78013.02,0.0,0.01151,1e-05,1.78932]
[1776921151550,62.33,78010.98,0.0,0.01148,1e-05,1.78498]
[1776921156581,62.33,78006.26,0.0,0.01144,1e-05,1.77955]
[1776921161615,62.33,78005.69,0.0,0.01143,1e-05,1.77875]
[1776921166652,62.33,78004.38,0.0,0.01142,1e-05,1.77713]
[1776921171686,62.33,78003.63,0.0,0.01141,1e-05,1.77614]
[1776921176721,62.33,78006.25,0.0,0.01143,1e-05,1.77889]
[1776921181757,62.33,78011.22,0.0,0.01147,1e-05,1.78422]
[1776921186792,62.33,78004.77,0.0,0.01142,1e-05,1.7768]
[1776921191828,62.32,78003.63,0.0,0.01141,1e-05,1.77536]
[1776921196864,62.32,78000.67,0.0,0.01138,1e-05,1.77193]
[1776921201897,62.32,78001.52,0.0,0.01139,1e-05,1.77275]
[1776921206933,62.32,78001.4,0.0,0.01139,1e-05,1.7725]
[1776921211967,62.32,78002.19,0.0,0.01138,1e-05,1.77143]
[1776921217002,62.32,78002.89,0.0,0.01139,1e-05,1.77211]
[1776921222038,62.32,78003.14,0.0,0.01139,1e-05,1.77228]
[1776921227073,62.32,78004.07,0.0,0.01139,1e-05,1.77321]
[1776921232109,62.32,78003.85,0.0,0.01139,1e-05,1.77286]
[1776921237143,62.32,78004.46,0.0,0.0114,1e-05,1.77345]
[1776921242180,62.32,78005.32,0.0,0.0114,1e-05,1.77431]
[1776921247210,62.32,78004.38,0.0,0.01139,1e-05,1.77318]
[1776921254628,62.32,78004.56,0.0,0.01139,1e-05,1.77325]
[1776921260304,62.31,78011.18,0.0,0.01145,1e-05,1.78051]
[1776921265338,62.31,78009.88,0.0,0.01144,1e-05,1.77891]
[1776921270375,62.31,78008.84,0.0,0.01143,1e-05,1.77761]
[1776921275410,62.31,78008.36,0.0,0.01141,1e-05,1.77511]
[1776921280444,62.31,78008.54,0.0,0.01141,1e-05,1.77519]
[1776921285479,62.31,78005.74,0.0,0.01139,1e-05,1.77197]
[1776921290514,62.31,78005.93,0.0,0.01139,1e-05,1.7721]
[1776921295553,62.31,78003.15,0.0,0.01137,1e-05,1.76893]
[1776921300585,62.31,78003.57,0.0,0.01137,1e-05,1.76936]
[1776921306626,62.31,78005.19,0.0,0.01138,1e-05,1.77109]
[1776921311662,62.31,78005.8,0.0,0.01139,1e-05,1.77171]
[1776921317703,62.31,78005.93,0.0,0.01139,1e-05,1.77178]
[1776921322737,62.31,78005.92,0.0,0.01139,1e-05,1.7717]
[1776921327775,62.31,78005.97,0.0,0.01139,1e-05,1.77168]
[1776921332808,62.31,78005.89,0.0,0.01137,1e-05,1.76969]
[1776921338850,62.31,78005.48,0.0,0.01137,1e-05,1.76916]
[1776921345261,62.31,78006.44,0.0,0.01138,1e-05,1.77016]
[1776921350940,62.3,78005.53,0.0,0.01137,1e-05,1.76907]
[1776921355969,62.3,78005.93,0.0,0.01137,1e-05,1.76946]
[1776921361005,62.3,78005.62,0.0,0.01137,1e-05,1.76905]
[1776921363018,62.3,77988.65,0.0,0.01123,1e-05,1.75029]
[1776921368054,62.31,77979.73,0.0,0.01116,1e-05,1.74062]
[1776921373092,62.31,77979.44,0.0,0.01116,1e-05,1.74047]
[1776921378123,62.31,77979.09,0.0,0.01116,1e-05,1.74025]
[1776921383160,62.31,77978.63,0.0,0.01116,1e-05,1.7399]
[1776921388195,62.31,77978.91,0.0,0.01116,1e-05,1.74036]
[1776921393232,62.31,77972.04,0.0,0.0111,1e-05,1.73118]
[1776921398265,62.31,77967.13,0.0,0.01106,1e-05,1.72604]
[1776921403302,62.31,77965.4,0.0,0.01105,1e-05,1.72439]
[1776921408339,62.32,77961.59,0.0,0.01102,1e-05,1.72046]
[1776921412366,62.32,77948.21,0.0,0.01092,1e-05,1.70615]
[1776921417400,62.32,77942.26,0.0,0.01087,1e-05,1.70014]
[1776921422437,62.32,77946.33,0.0,0.01091,1e-05,1.70498]
[1776921427472,62.33,77945.84,0.0,0.01091,1e-05,1.70492]
[1776921432505,62.33,77944.08,0.0,0.0109,1e-05,1.70349]
[1776921437540,62.33,77948.45,0.0,0.01093,1e-05,1.70868]
[1776921442576,62.33,77950.33,0.0,0.01095,1e-05,1.71113]
[1776921447610,62.34,77945.91,0.0,0.01092,1e-05,1.70678]
[1776921452650,62.34,77945.4,0.0,0.01091,1e-05,1.70488]
[1776921457680,62.34,77940.21,0.0,0.01087,1e-05,1.69974]
[1776921462718,62.35,77939.3,0.0,0.01087,1e-05,1.69936]
[1776921467753,62.35,77937.92,0.0,0.01086,1e-05,1.69837]
[1776921472786,62.35,77934.96,0.0,0.01084,1e-05,1.69571]
[1776921477822,62.36,77937.16,0.0,0.01086,1e-05,1.69861]
[1776921482856,62.36,77941.75,0.0,0.0109,1e-05,1.70406]
[1776921487890,62.37,77942.81,0.0,0.01092,1e-05,1.70569]
[1776921492927,62.37,77943.42,0.0,0.01092,1e-05,1.70683]
[1776921497962,62.37,77943.62,0.0,0.01093,1e-05,1.70753]
[1776921499975,62.37,77955.51,0.0,0.01102,1e-05,1.72058]
[1776921500982,62.37,77961.18,0.0,0.01107,1e-05,1.72682]
[1776921506398,62.38,77960.15,0.0,0.01106,1e-05,1.726]
[1776921514074,62.38,77958.28,0.0,0.01104,1e-05,1.72264]
[1776921519108,62.38,77955.05,0.0,0.01102,1e-05,1.71944]
[1776921524143,62.38,77954.37,0.0,0.01101,1e-05,1.719]
[1776921529178,62.38,77953.79,0.0,0.01101,1e-05,1.71867]
[1776921534213,62.39,77948.23,0.0,0.01097,1e-05,1.71297]
[1776921539247,62.39,77948.52,0.0,0.01097,1e-05,1.71362]
[1776921544283,62.39,77948.86,0.0,0.01098,1e-05,1.7143]
[1776921549319,62.39,77947.82,0.0,0.01097,1e-05,1.71348]
[1776921554356,62.4,77948.32,0.0,0.01098,1e-05,1.71432]
[1776921559390,62.4,77950.26,0.0,0.011,1e-05,1.71672]
[1776921564425,62.4,77952.48,0.0,0.01102,1e-05,1.7194]
[1776921569460,62.4,77949.92,0.0,0.011,1e-05,1.71687]
[1776921574495,62.4,77950.47,0.0,0.01099,1e-05,1.71593]
[1776921579539,62.4,77949.41,0.0,0.01099,1e-05,1.71506]
[1776921582552,62.41,77936.24,0.0,0.01089,1e-05,1.70103]
[1776921587587,62.41,77934.73,0.0,0.01088,1e-05,1.69982]
[1776921592623,62.41,77934.99,0.0,0.01088,1e-05,1.70054]
[1776921596592,62.41,77928.38,0.0,0.01083,1e-05,1.69372]
[1776921596926,62.41,77928.34,0.0,0.01083,1e-05,1.69378]
[1776921597664,62.41,77951.32,0.0,0.01101,1e-05,1.71858]
[1776921598210,62.41,77951.32,0.0,0.01101,1e-05,1.71858]
[1776921598664,62.42,77982.2,0.0,0.01126,1e-05,1.75294]
[1776921599671,62.42,77999.54,0.0,0.0114,1e-05,1.77215]
[1776921601686,62.42,78015.42,0.0,0.01153,1e-05,1.78981]
[1776921606720,62.42,78016.36,0.0,0.01153,1e-05,1.79054]
[1776921611755,62.41,78015.91,0.0,0.01153,1e-05,1.78973]
[1776921616792,62.41,78014.32,0.0,0.01151,1e-05,1.78766]
[1776921621825,62.41,78012.55,0.0,0.0115,1e-05,1.7854]
[1776921626861,62.41,78012.46,0.0,0.01149,1e-05,1.78502]
[1776921631896,62.41,78018.71,0.0,0.01153,1e-05,1.78986]
[1776921636931,62.4,78013.52,0.0,0.01149,1e-05,1.78371]
[1776921641965,62.4,78013.13,0.0,0.01148,1e-05,1.78297]
[1776921643988,62.4,78000.73,0.0,0.01138,1e-05,1.76902]
[1776921649025,62.4,77993.75,0.0,0.01132,1e-05,1.76116]
[1776921654061,62.4,77994.4,0.0,0.01133,1e-05,1.76177]
[1776921659094,62.4,77996.21,0.0,0.01134,1e-05,1.76368]
[1776921664133,62.4,77997.38,0.0,0.01135,1e-05,1.76487]
[1776921669165,62.4,77998.22,0.0,0.01135,1e-05,1.7657]
[1776921673193,62.4,77985.19,0.0,0.01125,1e-05,1.75124]
[1776921678228,62.4,77986.52,0.0,0.01126,1e-05,1.75273]
[1776921683263,62.4,77986.55,0.0,0.01126,1e-05,1.75279]
[1776921688304,62.4,77985.94,0.0,0.01126,1e-05,1.75215]
[1776921693336,62.4,77986.33,0.0,0.01125,1e-05,1.75081]
[1776921698371,62.4,77986.07,0.0,0.01125,1e-05,1.75058]
[1776921703415,62.4,77995.84,0.0,0.01133,1e-05,1.76141]
[1776921708442,62.4,77996.53,0.0,0.01133,1e-05,1.76213]
[1776921714486,62.4,77997.48,0.0,0.01134,1e-05,1.76315]
[1776921719520,62.4,78000.1,0.0,0.01136,1e-05,1.76602]
[1776921724555,62.4,77998.8,0.0,0.01135,1e-05,1.76455]
[1776921729590,62.4,77998.5,0.0,0.01135,1e-05,1.7642]
[1776921732611,62.4,77985.03,0.0,0.01124,1e-05,1.74932]
[1776921738047,62.4,77982.6,0.0,0.01122,1e-05,1.7468]
[1776921743689,62.4,77982.33,0.0,0.01122,1e-05,1.7467]
[1776921748724,62.4,77975.46,0.0,0.01117,1e-05,1.73935]
[1776921753760,62.4,77977.51,0.0,0.01117,1e-05,1.74001]
[1776921758795,62.4,77973.28,0.0,0.01114,1e-05,1.73563]
[1776921763829,62.41,77966.52,0.0,0.01109,1e-05,1.72853]
[1776921768864,62.41,77963.83,0.0,0.01107,1e-05,1.7259]
[1776921773900,62.41,77960.92,0.0,0.01105,1e-05,1.72303]
[1776921778935,62.41,77960.25,0.0,0.01105,1e-05,1.7226]
[1776921784977,62.42,77962.28,0.0,0.01107,1e-05,1.72517]
[1776921790013,62.42,77964.22,0.0,0.01108,1e-05,1.72758]
[1776921795047,62.42,77965.23,0.0,0.01109,1e-05,1.72898]
[1776921800083,62.42,77965.84,0.0,0.0111,1e-05,1.72994]
[1776921805117,62.42,77966.53,0.0,0.01111,1e-05,1.73098]
[1776921810158,62.42,77967.38,0.0,0.01112,1e-05,1.7322]
[1776921815193,62.43,77968.06,0.0,0.01111,1e-05,1.73142]
[1776921820227,62.43,77968.6,0.0,0.01112,1e-05,1.73231]
[1776921825265,62.43,77975.06,0.0,0.01117,1e-05,1.73968]
[1776921830299,62.43,77977.28,0.0,0.01119,1e-05,1.74235]
[1776921835333,62.43,77975.62,0.0,0.01118,1e-05,1.74077]
[1776921841375,62.44,77975.88,0.0,0.01118,1e-05,1.74133]
[1776921846410,62.44,77972.87,0.0,0.01116,1e-05,1.73828]
[1776921851445,62.44,77972.89,0.0,0.01116,1e-05,1.73856]
[1776921856480,62.44,77973.03,0.0,0.01117,1e-05,1.73897]
[1776921861516,62.44,77974.37,0.0,0.01118,1e-05,1.74075]
[1776921867557,62.45,77977.26,0.0,0.01121,1e-05,1.74419]
[1776921873599,62.45,77978.22,0.0,0.0112,1e-05,1.7437]
[1776921879034,62.45,77978.41,0.0,0.01121,1e-05,1.74414]
[1776921884680,62.45,77973.67,0.0,0.01117,1e-05,1.73926]
[1776921889716,62.45,77962.05,0.0,0.01108,1e-05,1.72688]
[1776921894750,62.46,77960.42,0.0,0.01107,1e-05,1.72547]
[1776921899784,62.46,77958.19,0.0,0.01106,1e-05,1.72338]
[1776921904819,62.46,77955.51,0.0,0.01104,1e-05,1.7208]
[1776921909854,62.46,77954.7,0.0,0.01103,1e-05,1.72025]
[1776921914888,62.46,77953.69,0.0,0.01103,1e-05,1.71948]
[1776921919924,62.47,77951.77,0.0,0.01102,1e-05,1.71771]
[1776921924959,62.47,77933.37,0.0,0.01088,1e-05,1.69818]
[1776921926974,62.47,77920.8,0.0,0.01078,1e-05,1.68492]
[1776921932014,62.47,77916.84,0.0,0.01074,1e-05,1.67953]
[1776921937047,62.48,77916.83,0.0,0.01075,1e-05,1.68016]
[1776921942089,62.48,77917.01,0.0,0.01075,1e-05,1.68098]
[1776921947121,62.49,77916.83,0.0,0.01076,1e-05,1.68142]
[1776921952158,62.49,77917.57,0.0,0.01077,1e-05,1.68283]
[1776921954170,62.49,77903.84,0.0,0.01066,1e-05,1.6685]
[1776921959205,62.5,77904.77,0.0,0.01068,1e-05,1.67023]
[1776921964241,62.5,77911.72,0.0,0.01074,1e-05,1.67831]
[1776921969279,62.51,77912.45,0.0,0.01075,1e-05,1.67974]
[1776921974314,62.51,77908.54,0.0,0.01072,1e-05,1.6762]
[1776921979350,62.52,77904.77,0.0,0.0107,1e-05,1.6729]
[1776921984384,62.52,77906.45,0.0,0.01071,1e-05,1.67539]
[1776921990452,62.53,77899.84,0.0,0.01067,1e-05,1.66923]
[1776921995462,62.53,77909.67,0.0,0.01074,1e-05,1.67862]
[1776922000501,62.54,77912.84,0.0,0.01077,1e-05,1.68265]
[1776922005197,62.54,77914.14,0.0,0.01078,1e-05,1.68441]
[1776922005244,62.54,77914.2,0.0,0.01078,1e-05,1.68472]
[1776922012582,62.55,77913.51,0.0,0.01078,1e-05,1.68485]
[1776922018625,62.55,77912.66,0.0,0.01078,1e-05,1.6847]
[1776922023659,62.56,77911.41,0.0,0.01078,1e-05,1.68415]
[1776922028694,62.56,77903.99,0.0,0.01073,1e-05,1.67693]
[1776922033729,62.57,77907.34,0.0,0.01076,1e-05,1.68119]
[1776922040166,62.57,77903.32,0.0,0.01073,1e-05,1.67768]
[1776922046822,62.58,77900.93,0.0,0.01072,1e-05,1.67603]
[1776922052108,62.58,77901.22,0.0,0.01073,1e-05,1.67671]
[1776922052196,62.58,77902.47,0.0,0.01073,1e-05,1.67651]
[1776922057897,62.59,77911.5,0.0,0.0108,1e-05,1.68686]
[1776922062931,62.59,77922.84,0.0,0.01089,1e-05,1.69954]
[1776922067967,62.6,77919.26,0.0,0.01087,1e-05,1.69617]
[1776922073002,62.6,77916.69,0.0,0.01085,1e-05,1.69391]
[1776922078037,62.6,77914.67,0.0,0.01084,1e-05,1.69224]
[1776922083072,62.61,77912.82,0.0,0.01083,1e-05,1.69077]
[1776922088107,62.61,77912.37,0.0,0.01083,1e-05,1.69079]
[1776922093142,62.61,77912.02,0.0,0.01083,1e-05,1.69092]
[1776922098178,62.62,77911.26,0.0,0.01083,1e-05,1.6906]
[1776922103216,62.62,77911.38,0.0,0.01083,1e-05,1.69121]
[1776922108249,62.62,77913.72,0.0,0.01086,1e-05,1.69419]
[1776922113283,62.63,77917.46,0.0,0.01088,1e-05,1.69685]
[1776922118319,62.63,77918.51,0.0,0.01089,1e-05,1.69839]
[1776922123354,62.63,77917.35,0.0,0.01088,1e-05,1.69756]
[1776922130403,62.64,77918.03,0.0,0.01089,1e-05,1.69888]
[1776922135440,62.64,77919.47,0.0,0.01091,1e-05,1.70085]
[1776922141481,62.64,77919.76,0.0,0.01091,1e-05,1.70167]
[1776922146516,62.64,77920.48,0.0,0.01092,1e-05,1.70287]
[1776922154572,62.65,77921.61,0.0,0.01093,1e-05,1.70478]
[1776922159607,62.65,77922.25,0.0,0.01094,1e-05,1.7059]
[1776922165649,62.66,77922.25,0.0,0.01095,1e-05,1.70643]
[1776922171095,62.66,77922.86,0.0,0.01094,1e-05,1.70581]
[1776922176727,62.66,77923.56,0.0,0.01095,1e-05,1.70701]
[1776922181761,62.67,77923.27,0.0,0.01095,1e-05,1.70714]
[1776922191240,62.67,77922.81,0.0,0.01096,1e-05,1.70755]
[1776922196866,62.68,77922.43,0.0,0.01096,1e-05,1.70768]
[1776922201902,62.68,77919.42,0.0,0.01094,1e-05,1.7049]
[1776922206936,62.68,77901.88,0.0,0.01081,1e-05,1.6866]
[1776922211975,62.69,77896.95,0.0,0.01077,1e-05,1.68196]
[1776922217006,62.69,77882.13,0.0,0.01066,1e-05,1.66689]
[1776922222042,62.7,77882.43,0.0,0.01067,1e-05,1.66793]
[1776922227076,62.7,77876.79,0.0,0.01063,1e-05,1.66274]
[1776922232112,62.71,77869.49,0.0,0.01057,1e-05,1.65406]
[1776922237148,62.71,77868.28,0.0,0.01057,1e-05,1.65361]
[1776922242183,62.72,77864.3,0.0,0.01055,1e-05,1.65026]
[1776922247218,62.72,77860.63,0.0,0.01053,1e-05,1.64727]
[1776922252252,62.73,77856.68,0.0,0.0105,1e-05,1.64404]
[1776922256279,62.73,77870.18,0.0,0.01061,1e-05,1.65886]
[1776922261737,62.74,77904.25,0.0,0.01087,1e-05,1.69576]
[1776922264341,62.74,77920.34,0.0,0.011,1e-05,1.71335]
[1776922269386,62.74,77909.42,0.0,0.01092,1e-05,1.70195]
[1776922274423,62.75,77919.15,0.0,0.011,1e-05,1.71284]
[1776922279456,62.75,77914.67,0.0,0.01097,1e-05,1.70841]
[1776922284491,62.75,77912.85,0.0,0.01096,1e-05,1.70686]
[1776922288519,62.76,77897.44,0.0,0.01084,1e-05,1.69072]
[1776922293554,62.76,77881.06,0.0,0.01071,1e-05,1.6721]
[1776922298595,62.76,77879.6,0.0,0.0107,1e-05,1.67126]
[1776922303625,62.77,77879.28,0.0,0.0107,1e-05,1.67163]
[1776922308660,62.77,77880.47,0.0,0.01072,1e-05,1.67359]
[1776922313694,62.78,77880.69,0.0,0.01072,1e-05,1.6745]
[1776922318730,62.78,77880.52,0.0,0.01073,1e-05,1.675]
[1776922323765,62.79,77880.99,0.0,0.01074,1e-05,1.67616]
[1776922328802,62.79,77880.44,0.0,0.01074,1e-05,1.67625]
[1776922330813,62.79,77893.78,0.0,0.01084,1e-05,1.6907]
[1776922335851,62.8,77894.27,0.0,0.01085,1e-05,1.69173]
[1776922340886,62.8,77886.06,0.0,0.01079,1e-05,1.6835]
[1776922345920,62.81,77876.1,0.0,0.01072,1e-05,1.67353]
[1776922350955,62.81,77868.86,0.0,0.01067,1e-05,1.66656]
[1776922355990,62.82,77866.69,0.0,0.01065,1e-05,1.66321]
[1776922361026,62.82,77867.28,0.0,0.01066,1e-05,1.66469]
[1776922364048,62.82,77849.18,0.0,0.01052,1e-05,1.64598]
[1776922366062,62.83,77830.98,0.0,0.01039,1e-05,1.62762]
[1776922371109,62.83,77829.76,0.0,0.01039,1e-05,1.62737]
[1776922376135,62.84,77828.89,0.0,0.01039,1e-05,1.62748]
[1776922381172,62.85,77828.15,0.0,0.01039,1e-05,1.62774]
[1776922385203,62.86,77799.5,0.0,0.01019,1e-05,1.59946]
[1776922390235,62.87,77797.11,0.0,0.01018,1e-05,1.5983]
[1776922395269,62.88,77796.01,0.0,0.01018,1e-05,1.59844]
[1776922400304,62.88,77805.02,0.0,0.01026,1e-05,1.60885]
[1776922405339,62.89,77814.57,0.0,0.01034,1e-05,1.61981]
[1776922410374,62.9,77808.23,0.0,0.0103,1e-05,1.61438]
[1776922415409,62.91,77801.17,0.0,0.01024,1e-05,1.60658]
[1776922420446,62.92,77800.19,0.0,0.01024,1e-05,1.60676]
[1776922425481,62.92,77801.42,0.0,0.01026,1e-05,1.60919]
[1776922430516,62.93,77798.98,0.0,0.01025,1e-05,1.60785]
[1776922435548,62.94,77797.86,0.0,0.01025,1e-05,1.60786]
[1776922440587,62.95,77798.96,0.0,0.01027,1e-05,1.61015]
[1776922442599,62.95,77814.53,0.0,0.01039,1e-05,1.62661]
[1776922445621,62.96,77833.89,0.0,0.01054,1e-05,1.64728]
[1776922450655,62.96,77830.32,0.0,0.01052,1e-05,1.64441]
[1776922455690,62.97,77822.2,0.0,0.01046,1e-05,1.63684]
[1776922460725,62.98,77828.56,0.0,0.01051,1e-05,1.64434]
[1776922465761,62.98,77828.24,0.0,0.01052,1e-05,1.64484]
[1776922470797,62.99,77829.11,0.0,0.01053,1e-05,1.64661]
[1776922475835,62.99,77838.12,0.0,0.01059,1e-05,1.6551]
[1776922480866,63.0,77847.26,0.0,0.01067,1e-05,1.66541]
[1776922485901,63.0,77850.62,0.0,0.0107,1e-05,1.66965]
[1776922490947,63.01,77850.94,0.0,0.01071,1e-05,1.67068]
[1776922495975,63.01,77861.91,0.0,0.0108,1e-05,1.6829]
[1776922501009,63.02,77862.68,0.0,0.01081,1e-05,1.68431]
[1776922506045,63.02,77862.28,0.0,0.01081,1e-05,1.68447]
[1776922508059,63.02,77876.42,0.0,0.01092,1e-05,1.69974]
[1776922513556,63.03,77870.09,0.0,0.01087,1e-05,1.69355]
[1776922519138,63.03,77869.35,0.0,0.01087,1e-05,1.69325]
[1776922524172,63.03,77867.01,0.0,0.01086,1e-05,1.69124]
[1776922527193,63.04,77854.74,0.0,0.01077,1e-05,1.67866]
[1776922530212,63.04,77831.67,0.0,0.01059,1e-05,1.6548]
[1776922533704,63.04,77822.43,0.0,0.01052,1e-05,1.64391]
[1776922539276,63.05,77819.59,0.0,0.0105,1e-05,1.64199]
[1776922544316,63.06,77814.25,0.0,0.01047,1e-05,1.63733]
[1776922549347,63.06,77812.4,0.0,0.01046,1e-05,1.6363]
[1776922554382,63.07,77809.45,0.0,0.01045,1e-05,1.63414]
[1776922557408,63.07,77821.71,0.0,0.01054,1e-05,1.64739]
[1776922562446,63.08,77829.35,0.0,0.01061,1e-05,1.65612]
[1776922567475,63.08,77833.51,0.0,0.01064,1e-05,1.66118]
[1776922572510,63.09,77829.97,0.0,0.01062,1e-05,1.65816]
[1776922577546,63.09,77819.4,0.0,0.01055,1e-05,1.64782]
[1776922582583,63.1,77816.37,0.0,0.01053,1e-05,1.64546]
[1776922587615,63.1,77828.08,0.0,0.01062,1e-05,1.65845]
[1776922592655,63.11,77817.88,0.0,0.01054,1e-05,1.64675]
[1776922598692,63.11,77817.93,0.0,0.01055,1e-05,1.64778]
[1776922603729,63.12,77807.52,0.0,0.01048,1e-05,1.63781]
[1776922608764,63.13,77807.18,0.0,0.01048,1e-05,1.63837]
[1776922613799,63.13,77811.76,0.0,0.01052,1e-05,1.64396]
[1776922618835,63.14,77812.06,0.0,0.01053,1e-05,1.64509]
[1776922623879,63.14,77811.48,0.0,0.01053,1e-05,1.6453]
[1776922625884,63.15,77834.96,0.0,0.01071,1e-05,1.67017]
[1776922630926,63.15,77826.06,0.0,0.01065,1e-05,1.66141]
[1776922635963,63.16,77829.84,0.0,0.01068,1e-05,1.66602]
[1776922640999,63.16,77829.79,0.0,0.01068,1e-05,1.66653]
[1776922646034,63.16,77834.7,0.0,0.01073,1e-05,1.67239]
[1776922651068,63.17,77836.61,0.0,0.01073,1e-05,1.67319]
[1776922656106,63.17,77837.16,0.0,0.01074,1e-05,1.67433]
[1776922661142,63.18,77839.55,0.0,0.01076,1e-05,1.67741]
[1776922666175,63.18,77840.24,0.0,0.01077,1e-05,1.67867]
[1776922671210,63.18,77840.79,0.0,0.01078,1e-05,1.67977]
[1776922674691,63.19,77853.63,0.0,0.01088,1e-05,1.69376]
[1776922680274,63.19,77858.67,0.0,0.01092,1e-05,1.6995]
[1776922684761,63.19,77874.26,0.0,0.01105,1e-05,1.71645]
[1776922690344,63.19,77873.41,0.0,0.01104,1e-05,1.71566]
[1776922695382,63.19,77875.34,0.0,0.01106,1e-05,1.71792]
[1776922700418,63.19,77887.51,0.0,0.01115,1e-05,1.73111]
[1776922705453,63.19,77892.39,0.0,0.01119,1e-05,1.73637]
[1776922710489,63.19,77877.37,0.0,0.01107,1e-05,1.72012]
[1776922715524,63.19,77876.91,0.0,0.01106,1e-05,1.71798]
[1776922720559,63.19,77878.68,0.0,0.01108,1e-05,1.72006]
[1776922725594,63.2,77887.98,0.0,0.01115,1e-05,1.73025]
[1776922730639,63.2,77891.82,0.0,0.01118,1e-05,1.73452]
[1776922735665,63.2,77882.88,0.0,0.01111,1e-05,1.72501]
[1776922736671,63.2,77870.44,0.0,0.01101,1e-05,1.71166]
[1776922741706,63.2,77863.87,0.0,0.01097,1e-05,1.70496]
[1776922746742,63.2,77871.95,0.0,0.01103,1e-05,1.71395]
[1776922751780,63.2,77871.34,0.0,0.01103,1e-05,1.71357]
[1776922756813,63.21,77853.69,0.0,0.01089,1e-05,1.69497]
[1776922761846,63.21,77852.66,0.0,0.01089,1e-05,1.6943]
[1776922766883,63.21,77853.42,0.0,0.0109,1e-05,1.69554]
[1776922771917,63.21,77860.36,0.0,0.01094,1e-05,1.70153]
[1776922776952,63.22,77858.73,0.0,0.01093,1e-05,1.70017]
[1776922781998,63.22,77855.18,0.0,0.01091,1e-05,1.6968]
[1776922784011,63.22,77822.96,0.0,0.01066,1e-05,1.66294]
[1776922786018,63.22,77810.63,0.0,0.01057,1e-05,1.65035]
[1776922791054,63.23,77810.59,0.0,0.01058,1e-05,1.65108]
[1776922796088,63.23,77809.23,0.0,0.01057,1e-05,1.65043]
[1776922801122,63.24,77808.22,0.0,0.01057,1e-05,1.65013]
[1776922806158,63.25,77802.03,0.0,0.01053,1e-05,1.64445]
[1776922811193,63.25,77801.77,0.0,0.01054,1e-05,1.64496]
[1776922816229,63.26,77802.62,0.0,0.01055,1e-05,1.64661]
[1776922821267,63.26,77803.25,0.0,0.01056,1e-05,1.64802]
[1776922826305,63.27,77813.44,0.0,0.01064,1e-05,1.6594]
[1776922831340,63.27,77823.59,0.0,0.01071,1e-05,1.66887]
[1776922836375,63.27,77831.83,0.0,0.01078,1e-05,1.67805]
[1776922841413,63.28,77828.03,0.0,0.01075,1e-05,1.67455]
[1776922846447,63.28,77829.87,0.0,0.01077,1e-05,1.67697]
[1776922851483,63.28,77829.52,0.0,0.01077,1e-05,1.67708]
[1776922856519,63.29,77833.26,0.0,0.0108,1e-05,1.68149]
[1776922861554,63.29,77833.19,0.0,0.01081,1e-05,1.68197]
[1776922866590,63.29,77835.92,0.0,0.01083,1e-05,1.68528]
[1776922871625,63.3,77833.35,0.0,0.01081,1e-05,1.68301]
[1776922876662,63.3,77834.07,0.0,0.01082,1e-05,1.68422]
[1776922881696,63.3,77833.71,0.0,0.01082,1e-05,1.68428]
[1776922886730,63.31,77833.91,0.0,0.01083,1e-05,1.68493]
[1776922891765,63.31,77838.49,0.0,0.01085,1e-05,1.68841]
[1776922896800,63.31,77839.25,0.0,0.01086,1e-05,1.68962]
[1776922902843,63.32,77841.6,0.0,0.01088,1e-05,1.69256]
[1776922907877,63.32,77841.12,0.0,0.01088,1e-05,1.69243]
[1776922912912,63.32,77841.13,0.0,0.01089,1e-05,1.69281]
[1776922917947,63.32,77843.56,0.0,0.01091,1e-05,1.69576]
[1776922922981,63.33,77844.17,0.0,0.01091,1e-05,1.69675]
[1776922928018,63.33,77844.94,0.0,0.01092,1e-05,1.69791]
[1776922933054,63.33,77843.53,0.0,0.01091,1e-05,1.69674]
[1776922938089,63.33,77844.39,0.0,0.01092,1e-05,1.69798]
[1776922940102,63.33,77857.78,0.0,0.01103,1e-05,1.71238]
[1776922946145,63.34,77859.4,0.0,0.01104,1e-05,1.71433]
[1776922951179,63.34,77858.28,0.0,0.01102,1e-05,1.7115]
[1776922956214,63.34,77860.56,0.0,0.01104,1e-05,1.71414]
[1776922962258,63.34,77863.06,0.0,0.01106,1e-05,1.71702]
[1776922967291,63.34,77863.56,0.0,0.01107,1e-05,1.71771]
[1776922972326,63.34,77864.72,0.0,0.01108,1e-05,1.71911]
[1776922977362,63.34,77865.03,0.0,0.01108,1e-05,1.71958]
[1776922982395,63.34,77864.92,0.0,0.01108,1e-05,1.7196]
[1776922987443,63.34,77865.88,0.0,0.01109,1e-05,1.72077]
[1776922993478,63.35,77866.77,0.0,0.0111,1e-05,1.72188]
[1776922998512,63.35,77867.29,0.0,0.0111,1e-05,1.72257]
[1776923003546,63.35,77871.25,0.0,0.01114,1e-05,1.72695]
[1776923008581,63.35,77869.89,0.0,0.01113,1e-05,1.72557]
[1776923013617,63.35,77869.48,0.0,0.01111,1e-05,1.72341]
[1776923018655,63.35,77873.81,0.0,0.01115,1e-05,1.72818]
[1776923024698,63.35,77870.8,0.0,0.01112,1e-05,1.72502]
[1776923029736,63.35,77869.18,0.0,0.01111,1e-05,1.72335]
[1776923034770,63.35,77868.86,0.0,0.01111,1e-05,1.72307]
[1776923041830,63.35,77867.37,0.0,0.0111,1e-05,1.72155]
[1776923047312,63.35,77865.37,0.0,0.01108,1e-05,1.71946]
[1776923052900,63.35,77862.24,0.0,0.01106,1e-05,1.71617]
[1776923058942,63.35,77860.31,0.0,0.01105,1e-05,1.71423]
[1776923063976,63.35,77862.06,0.0,0.01106,1e-05,1.71621]
[1776923069011,63.35,77867.83,0.0,0.01111,1e-05,1.72249]
[1776923074046,63.35,77880.92,0.0,0.0112,1e-05,1.73484]
[1776923079082,63.35,77879.12,0.0,0.01118,1e-05,1.73285]
[1776923084116,63.35,77878.9,0.0,0.01118,1e-05,1.73257]
[1776923089151,63.35,77882.14,0.0,0.01121,1e-05,1.73603]
[1776923094188,63.35,77883.32,0.0,0.01121,1e-05,1.73724]
[1776923099223,63.35,77883.36,0.0,0.01121,1e-05,1.73722]
[1776923104256,63.35,77878.33,0.0,0.01117,1e-05,1.73172]
[1776923109291,63.35,77892.73,0.0,0.01129,1e-05,1.74731]
[1776923114327,63.35,77895.79,0.0,0.01131,1e-05,1.75049]
[1776923121374,63.35,77900.89,0.0,0.01135,1e-05,1.75573]
[1776923126411,63.35,77899.93,0.0,0.01134,1e-05,1.75445]
[1776923131445,63.35,77899.38,0.0,0.01132,1e-05,1.75177]
[1776923136480,63.34,77898.46,0.0,0.01131,1e-05,1.75056]
[1776923141514,63.34,77900.09,0.0,0.01132,1e-05,1.75213]
[1776923146552,63.34,77900.32,0.0,0.01132,1e-05,1.75216]
[1776923151585,63.34,77899.71,0.0,0.01132,1e-05,1.75125]
[1776923156621,63.34,77899.77,0.0,0.01132,1e-05,1.75108]
[1776923161656,63.34,77902.01,0.0,0.01133,1e-05,1.75327]
[1776923167699,63.33,77903.46,0.0,0.01134,1e-05,1.75454]
[1776923172733,63.33,77912.25,0.0,0.01141,1e-05,1.7639]
[1776923175754,63.33,77925.98,0.0,0.01152,1e-05,1.77881]
[1776923180789,63.33,77931.16,0.0,0.01156,1e-05,1.78407]
[1776923185828,63.32,77932.06,0.0,0.01156,1e-05,1.7846]
[1776923190863,63.32,77932.28,0.0,0.01156,1e-05,1.78429]
[1776923195901,63.32,77933.08,0.0,0.01155,1e-05,1.78295]
[1776923198363,63.32,77950.9,0.0,0.01169,1e-05,1.80244]
[1776923203956,63.31,77947.58,0.0,0.01166,1e-05,1.79802]
[1776923208993,63.31,77947.94,0.0,0.01166,1e-05,1.79785]
[1776923214031,63.3,77948.32,0.0,0.01166,1e-05,1.79773]
[1776923219066,63.3,77948.83,0.0,0.01166,1e-05,1.79775]
[1776923222087,63.3,77935.51,0.0,0.01155,1e-05,1.78264]
[1776923227122,63.3,77938.64,0.0,0.01157,1e-05,1.7857]
[1776923232157,63.29,77939.56,0.0,0.01158,1e-05,1.78635]
[1776923237191,63.29,77939.43,0.0,0.01157,1e-05,1.78583]
[1776923242228,63.29,77939.11,0.0,0.01157,1e-05,1.78511]
[1776923247263,63.29,77941.05,0.0,0.01158,1e-05,1.78689]
[1776923252299,63.28,77940.4,0.0,0.01156,1e-05,1.78392]
[1776923257333,63.28,77938.48,0.0,0.01154,1e-05,1.7814]
[1776923262368,63.28,77936.22,0.0,0.01152,1e-05,1.77857]
[1776923267404,63.28,77936.25,0.0,0.01152,1e-05,1.77829]
[1776923272440,63.27,77938.79,0.0,0.01154,1e-05,1.78079]
[1776923277478,63.27,77946.62,0.0,0.0116,1e-05,1.78909]
[1776923282513,63.27,77947.77,0.0,0.0116,1e-05,1.78996]
[1776923288555,63.27,77943.55,0.0,0.01157,1e-05,1.78481]
[1776923293591,63.26,77939.07,0.0,0.01153,1e-05,1.77949]
[1776923298626,63.26,77939.52,0.0,0.01153,1e-05,1.77964]
[1776923303661,63.26,77938.57,0.0,0.01152,1e-05,1.77827]
[1776923308696,63.26,77945.68,0.0,0.01157,1e-05,1.7858]
[1776923313732,63.25,77946.99,0.0,0.01157,1e-05,1.78501]
[1776923318766,63.25,77944.02,0.0,0.01154,1e-05,1.78135]
[1776923323802,63.25,77943.67,0.0,0.01154,1e-05,1.78061]
[1776923329844,63.25,77944.62,0.0,0.01154,1e-05,1.78124]
[1776923334879,63.24,77945.81,0.0,0.01155,1e-05,1.78221]
[1776923339915,63.24,77957.01,0.0,0.01164,1e-05,1.79421]
[1776923344953,63.24,77970.08,0.0,0.01174,1e-05,1.80835]
[1776923349987,63.23,77970.32,0.0,0.01174,1e-05,1.80799]
[1776923355027,63.23,77967.05,0.0,0.0117,1e-05,1.8036]
[1776923360060,63.22,77967.13,0.0,0.0117,1e-05,1.80311]
[1776923365097,63.22,77967.67,0.0,0.0117,1e-05,1.80316]
[1776923370133,63.22,77976.05,0.0,0.01176,1e-05,1.81196]
[1776923375169,63.21,77986.42,0.0,0.01183,1e-05,1.82106]
[1776923380204,63.21,77992.0,0.0,0.01187,1e-05,1.82661]
[1776923385242,63.2,77995.05,0.0,0.01189,1e-05,1.82931]
[1776923390273,63.2,77999.09,0.0,0.01192,1e-05,1.83308]
[1776923395310,63.19,77997.84,0.0,0.0119,1e-05,1.83087]
[1776923400347,63.19,77995.51,0.0,0.01188,1e-05,1.82762]
[1776923406387,63.18,77999.39,0.0,0.01191,1e-05,1.83097]
[1776923411421,63.18,77996.41,0.0,0.01187,1e-05,1.82685]
[1776923416459,63.17,78004.11,0.0,0.01193,1e-05,1.83487]
[1776923421492,63.17,78002.45,0.0,0.01191,1e-05,1.83224]
[1776923424513,63.16,78016.38,0.0,0.01203,1e-05,1.8476]
[1776923429986,63.16,78015.97,0.0,0.01202,1e-05,1.84622]
[1776923435592,63.15,78013.95,0.0,0.01198,1e-05,1.84094]
[1776923440625,63.14,78013.45,0.0,0.01197,1e-05,1.83948]
[1776923445660,63.14,78013.09,0.0,0.01196,1e-05,1.83819]
[1776923450695,63.13,78013.8,0.0,0.01196,1e-05,1.83813]
[1776923455730,63.13,78015.02,0.0,0.01196,1e-05,1.83866]
[1776923460767,63.12,78024.21,0.0,0.01203,1e-05,1.84818]
[1776923465804,63.11,78034.42,0.0,0.01211,1e-05,1.85886]
[1776923470836,63.11,78033.2,0.0,0.01209,1e-05,1.85639]
[1776923475873,63.1,78032.26,0.0,0.01208,1e-05,1.85427]
[1776923480909,63.09,78037.71,0.0,0.01211,1e-05,1.8595]
[1776923485962,63.09,78040.45,0.0,0.01213,1e-05,1.8616]
[1776923487958,63.08,78053.71,0.0,0.01224,1e-05,1.87646]
[1776923493000,63.08,78042.13,0.0,0.01212,1e-05,1.85997]
[1776923498035,63.07,78043.18,0.0,0.01212,1e-05,1.86009]
[1776923503071,63.06,78032.43,0.0,0.01202,1e-05,1.84671]
[1776923508105,63.06,78026.41,0.0,0.01196,1e-05,1.83888]
[1776923513141,63.05,78029.94,0.0,0.01199,1e-05,1.842]
[1776923518174,63.04,78034.58,0.0,0.01202,1e-05,1.84613]
[1776923523212,63.04,78024.3,0.0,0.01192,1e-05,1.83347]
[1776923528245,63.03,78028.24,0.0,0.01195,1e-05,1.83705]
[1776923533280,63.02,78031.93,0.0,0.01197,1e-05,1.8403]
[1776923539324,63.02,78037.76,0.0,0.01201,1e-05,1.84579]
[1776923544360,63.01,78036.9,0.0,0.012,1e-05,1.8438]
[1776923549396,63.0,78036.56,0.0,0.01199,1e-05,1.84241]
[1776923554430,63.0,78036.39,0.0,0.01197,1e-05,1.83933]
[1776923559465,62.99,78036.47,0.0,0.01196,1e-05,1.83845]
[1776923560904,62.99,78053.52,0.0,0.0121,1e-05,1.85778]
[1776923566534,62.98,78061.9,0.0,0.01217,1e-05,1.8663]
[1776923567537,62.98,78082.76,0.0,0.01234,1e-05,1.89002]
[1776923572571,62.97,78082.79,0.0,0.01233,1e-05,1.88865]
[1776923577606,62.96,78077.68,0.0,0.01228,1e-05,1.88137]
[1776923581046,62.95,78064.46,0.0,0.01216,1e-05,1.86531]
[1776923586671,62.95,78062.66,0.0,0.01213,1e-05,1.86193]
[1776923591707,62.94,78055.47,0.0,0.01206,1e-05,1.85266]
[1776923596741,62.93,78056.06,0.0,0.01206,1e-05,1.85238]
[1776923601778,62.93,78059.39,0.0,0.01208,1e-05,1.8552]
[1776923606813,62.92,78067.2,0.0,0.01214,1e-05,1.86314]
[1776923611853,62.91,78059.47,0.0,0.01206,1e-05,1.85136]
[1776923616882,62.91,78059.48,0.0,0.01205,1e-05,1.85045]
[1776923621917,62.9,78060.49,0.0,0.01205,1e-05,1.85072]
[1776923626952,62.9,78061.78,0.0,0.01206,1e-05,1.85134]
[1776923631988,62.89,78062.15,0.0,0.01205,1e-05,1.85091]
[1776923637022,62.89,78063.25,0.0,0.01206,1e-05,1.85133]
[1776923642058,62.88,78075.63,0.0,0.01215,1e-05,1.86466]
[1776923647093,62.87,78066.32,0.0,0.01207,1e-05,1.85299]
[1776923652129,62.87,78063.38,0.0,0.01204,1e-05,1.84877]
[1776923657163,62.86,78066.72,0.0,0.01206,1e-05,1.85176]
[1776923663204,62.86,78065.08,0.0,0.01204,1e-05,1.84888]
[1776923669247,62.85,78059.94,0.0,0.01199,1e-05,1.84202]
[1776923673276,62.85,78050.18,0.0,0.01189,1e-05,1.82837]
[1776923678311,62.84,78052.72,0.0,0.0119,1e-05,1.83055]
[1776923683346,62.84,78047.6,0.0,0.01186,1e-05,1.82404]
[1776923688380,62.83,78047.17,0.0,0.01185,1e-05,1.82288]
[1776923693415,62.83,78051.58,0.0,0.01188,1e-05,1.82709]
[1776923698389,62.82,78050.98,0.0,0.01187,1e-05,1.82598]
[1776923698476,62.82,78050.95,0.0,0.01187,1e-05,1.82581]
[1776923699522,62.82,78050.95,0.0,0.01187,1e-05,1.82581]
[1776923699621,62.82,77988.26,0.0,0.01135,1e-05,1.75549]
[1776923701910,62.82,78000.65,0.0,0.01145,1e-05,1.76902]
[1776923703479,62.82,78000.65,0.0,0.01145,1e-05,1.76898]
[1776923704371,62.82,78000.65,0.0,0.01145,1e-05,1.76898]
[1776923703579,62.82,78009.08,0.0,0.01152,1e-05,1.77829]
[1776923704500,62.82,78009.08,0.0,0.01152,1e-05,1.77824]
[1776923709753,62.82,78013.03,0.0,0.01155,1e-05,1.78244]
[1776923709836,62.82,78024.94,0.0,0.01165,1e-05,1.7957]
[1776923710850,62.82,78024.94,0.0,0.01165,1e-05,1.7957]
[1776923710946,62.82,78024.13,0.0,0.01164,1e-05,1.79471]
[1776923716583,62.81,78025.86,0.0,0.01165,1e-05,1.79627]
[1776923722049,62.81,78025.72,0.0,0.01165,1e-05,1.79572]
[1776923727659,62.81,78024.24,0.0,0.01163,1e-05,1.79361]
[1776923732694,62.81,78023.73,0.0,0.01161,1e-05,1.7908]
[1776923737729,62.8,78025.41,0.0,0.01162,1e-05,1.79232]
[1776923742764,62.8,78025.15,0.0,0.01162,1e-05,1.79167]
[1776923747800,62.8,78025.65,0.0,0.01162,1e-05,1.79186]
[1776923752835,62.8,78024.96,0.0,0.01161,1e-05,1.79073]
[1776923757870,62.79,78027.16,0.0,0.01163,1e-05,1.79283]
[1776923762904,62.79,78038.51,0.0,0.01172,1e-05,1.80514]
[1776923767940,62.79,78039.38,0.0,0.01172,1e-05,1.80563]
[1776923772976,62.78,78044.36,0.0,0.01176,1e-05,1.81069]
[1776923778010,62.78,78044.81,0.0,0.01176,1e-05,1.81061]
[1776923783046,62.78,78042.78,0.0,0.01174,1e-05,1.80774]
[1776923785331,62.78,78042.6,0.0,0.01173,1e-05,1.80742]
[1776923785432,62.78,78044.5,0.0,0.01175,1e-05,1.80945]
[1776923791101,62.77,78042.41,0.0,0.01172,1e-05,1.80452]
[1776923796136,62.77,78042.43,0.0,0.01171,1e-05,1.80399]
[1776923801173,62.76,78045.5,0.0,0.01173,1e-05,1.8069]
[1776923806207,62.76,78037.74,0.0,0.01166,1e-05,1.79762]
[1776923811242,62.76,78034.63,0.0,0.01164,1e-05,1.79366]
[1776923813258,62.76,78021.25,0.0,0.01152,1e-05,1.77853]
[1776923817782,62.75,78021.48,0.0,0.01152,1e-05,1.77853]
[1776923818291,62.75,78021.49,0.0,0.01152,1e-05,1.77848]
[1776923819391,62.75,78021.49,0.0,0.01152,1e-05,1.77848]
[1776923819492,62.75,78022.67,0.0,0.01153,1e-05,1.77973]
[1776923825339,62.75,78023.97,0.0,0.01154,1e-05,1.78077]
[1776923831382,62.75,78024.32,0.0,0.01154,1e-05,1.78073]
[1776923836418,62.74,78025.34,0.0,0.01155,1e-05,1.78151]
[1776923841452,62.74,78025.35,0.0,0.01154,1e-05,1.78114]
[1776923846407,62.74,78025.7,0.0,0.01154,1e-05,1.78124]
[1776923846507,62.74,78027.01,0.0,0.01155,1e-05,1.78263]
[1776923847302,62.74,78027.01,0.0,0.01155,1e-05,1.78263]
[1776923847496,62.74,78027.01,0.0,0.01155,1e-05,1.78255]
[1776923852215,62.74,78026.7,0.0,0.01154,1e-05,1.78004]
[1776923852530,62.74,78027.15,0.0,0.01154,1e-05,1.78047]
[1776923857565,62.73,78027.58,0.0,0.01154,1e-05,1.7805]
[1776923863049,62.73,78027.47,0.0,0.01154,1e-05,1.78]
[1776923868643,62.73,78027.14,0.0,0.01153,1e-05,1.77918]
[1776923874689,62.73,78027.03,0.0,0.01153,1e-05,1.77861]
[1776923879724,62.72,78028.15,0.0,0.01153,1e-05,1.77948]
[1776923883547,62.72,78027.37,0.0,0.01153,1e-05,1.77846]
[1776923883195,62.72,78015.03,0.0,0.01142,1e-05,1.76466]
[1776923883753,62.72,78015.03,0.0,0.01142,1e-05,1.76459]
[1776923888787,62.72,78012.09,0.0,0.0114,1e-05,1.76112]
[1776923893822,62.72,78012.59,0.0,0.0114,1e-05,1.76148]
[1776923897098,62.72,78013.8,0.0,0.01141,1e-05,1.76274]
[1776923897192,62.72,78014.11,0.0,0.01141,1e-05,1.76305]
[1776923900275,62.72,78014.79,0.0,0.01142,1e-05,1.76372]
[1776923900369,62.72,78014.65,0.0,0.01142,1e-05,1.76353]
[1776923904060,62.72,78017.45,0.0,0.01144,1e-05,1.76653]
[1776923904102,62.72,78019.18,0.0,0.01145,1e-05,1.76841]
[1776923908430,62.71,78019.42,0.0,0.01145,1e-05,1.76856]
[1776923908457,62.71,78019.68,0.0,0.01145,1e-05,1.7688]
[1776923913962,62.71,78020.95,0.0,0.01145,1e-05,1.76813]
[1776923918998,62.71,78021.74,0.0,0.01146,1e-05,1.76883]
[1776923924032,62.71,78022.52,0.0,0.01146,1e-05,1.76952]
[1776923929067,62.71,78022.43,0.0,0.01146,1e-05,1.76925]
[1776923934102,62.71,78023.54,0.0,0.01147,1e-05,1.77031]
[1776923939138,62.71,78023.51,0.0,0.01147,1e-05,1.7701]
[1776923944173,62.71,78024.05,0.0,0.01147,1e-05,1.77054]
[1776923949207,62.7,78023.57,0.0,0.01146,1e-05,1.76983]
[1776923957263,62.7,78021.16,0.0,0.01144,1e-05,1.76691]
[1776923962345,62.7,78022.96,0.0,0.01146,1e-05,1.76875]
[1776923966749,62.7,78021.0,0.0,0.01144,1e-05,1.76644]
[1776923966760,62.7,78021.42,0.0,0.01144,1e-05,1.76688]
[1776923972407,62.7,78021.97,0.0,0.01143,1e-05,1.76547]
[1776923976062,62.7,78022.48,0.0,0.01144,1e-05,1.76594]
[1776923976435,62.7,78023.02,0.0,0.01144,1e-05,1.7665]
[1776923976902,62.7,78023.02,0.0,0.01144,1e-05,1.7665]
[1776923977442,62.7,78022.93,0.0,0.01144,1e-05,1.76637]
[1776923982477,62.7,78023.35,0.0,0.01144,1e-05,1.76666]
[1776923986166,62.7,78023.2,0.0,0.01144,1e-05,1.76639]
[1776923986267,62.7,78023.98,0.0,0.01145,1e-05,1.76722]
[1776923992546,62.7,78024.3,0.0,0.01145,1e-05,1.76735]
[1776923994089,62.69,78024.33,0.0,0.01145,1e-05,1.76734]
[1776923994562,62.69,78024.57,0.0,0.01145,1e-05,1.76757]
[1776923997690,62.69,78025.18,0.0,0.01145,1e-05,1.76813]
[1776923998590,62.69,78027.97,0.0,0.01148,1e-05,1.7712]
[1776924000604,62.69,78040.79,0.0,0.01158,1e-05,1.7854]
[1776924001612,62.69,78053.64,0.0,0.01168,1e-05,1.79976]
[1776924005897,62.69,78060.97,0.0,0.01174,1e-05,1.80764]
[1776924006562,62.69,78060.97,0.0,0.01174,1e-05,1.80764]
[1776924011681,62.69,78057.6,0.0,0.01171,1e-05,1.80319]
[1776924011888,62.69,78057.6,0.0,0.01171,1e-05,1.80319]
[1776924012688,62.68,78056.71,0.0,0.0117,1e-05,1.80208]
[1776924017723,62.68,78054.3,0.0,0.01168,1e-05,1.79887]
[1776924022760,62.68,78050.71,0.0,0.01164,1e-05,1.79427]
[1776924027794,62.67,78049.34,0.0,0.01163,1e-05,1.79228]
[1776924032836,62.67,78049.24,0.0,0.01161,1e-05,1.78986]
[1776924035855,62.67,78063.47,0.0,0.01173,1e-05,1.80559]
[1776924037401,62.67,78063.47,0.0,0.01173,1e-05,1.80559]
[1776924037499,62.67,78067.57,0.0,0.01176,1e-05,1.81011]
[1776924038962,62.67,78067.57,0.0,0.01176,1e-05,1.80999]
[1776924038974,62.67,78067.47,0.0,0.01176,1e-05,1.80976]
[1776924040197,62.67,78067.47,0.0,0.01176,1e-05,1.80976]
[1776924040246,62.67,78074.85,0.0,0.01182,1e-05,1.81801]
[1776924041703,62.67,78074.85,0.0,0.01182,1e-05,1.81801]
[1776924042392,62.67,78074.85,0.0,0.01182,1e-05,1.8179]
[1776924042449,62.67,78071.91,0.0,0.01179,1e-05,1.81443]
[1776924047937,62.66,78076.58,0.0,0.01183,1e-05,1.81898]
[1776924051933,62.66,78079.74,0.0,0.01185,1e-05,1.82221]
[1776924052000,62.66,78081.08,0.0,0.01186,1e-05,1.82361]
[1776924058009,62.65,78079.57,0.0,0.01184,1e-05,1.82114]
[1776924063046,62.65,78077.3,0.0,0.01182,1e-05,1.81798]
[1776924063787,62.65,78077.3,0.0,0.01182,1e-05,1.81798]
[1776924064467,62.65,78057.5,0.0,0.01165,1e-05,1.79547]
[1776924070095,62.64,78055.58,0.0,0.01163,1e-05,1.79287]
[1776924074668,62.64,78057.52,0.0,0.01165,1e-05,1.79482]
[1776924074757,62.64,78072.27,0.0,0.01177,1e-05,1.8114]
[1776924075311,62.64,78072.27,0.0,0.01177,1e-05,1.8114]
[1776924075329,62.64,78072.82,0.0,0.01177,1e-05,1.81192]
[1776924081174,62.64,78077.74,0.0,0.01181,1e-05,1.81686]
[1776924086210,62.63,78086.96,0.0,0.01188,1e-05,1.82682]
[1776924091243,62.63,78087.39,0.0,0.01187,1e-05,1.82482]
[1776924093258,62.63,78074.43,0.0,0.01176,1e-05,1.80988]
[1776924098293,62.63,78074.5,0.0,0.01176,1e-05,1.80953]
[1776924103329,62.62,78082.72,0.0,0.01182,1e-05,1.81837]
[1776924108363,62.62,78081.41,0.0,0.01181,1e-05,1.81637]
[1776924108989,62.62,78081.41,0.0,0.01181,1e-05,1.81637]
[1776924109369,62.62,78077.99,0.0,0.01178,1e-05,1.81239]
[1776924114403,62.62,78083.01,0.0,0.01182,1e-05,1.81765]
[1776924119440,62.61,78085.52,0.0,0.01184,1e-05,1.82002]
[1776924124475,62.61,78078.16,0.0,0.01177,1e-05,1.81119]
[1776924129509,62.61,78077.69,0.0,0.01176,1e-05,1.81028]
[1776924134545,62.6,78078.23,0.0,0.01177,1e-05,1.81053]
[1776924139581,62.6,78072.73,0.0,0.01172,1e-05,1.80395]
[1776924142602,62.6,78073.49,0.0,0.01172,1e-05,1.80463]
[1776924144616,62.6,78071.54,0.0,0.01171,1e-05,1.8023]
[1776924149652,62.6,78067.15,0.0,0.01167,1e-05,1.79707]
[1776924154686,62.6,78067.44,0.0,0.01166,1e-05,1.79524]
[1776924159722,62.59,78064.7,0.0,0.01163,1e-05,1.79188]
[1776924164758,62.59,78076.39,0.0,0.01172,1e-05,1.80476]
[1776924169794,62.59,78079.4,0.0,0.01175,1e-05,1.80778]
[1776924174829,62.59,78089.88,0.0,0.01183,1e-05,1.81926]
[1776924179863,62.58,78092.78,0.0,0.01185,1e-05,1.82206]
[1776924183893,62.58,78106.1,0.0,0.01196,1e-05,1.83689]
[1776924188927,62.58,78107.57,0.0,0.01197,1e-05,1.83796]
[1776924193966,62.57,78106.24,0.0,0.01195,1e-05,1.8356]
[1776924200011,62.57,78103.29,0.0,0.01192,1e-05,1.83147]
[1776924205449,62.56,78100.58,0.0,0.01189,1e-05,1.82777]
[1776924211087,62.56,78101.98,0.0,0.01189,1e-05,1.82678]
[1776924217129,62.55,78103.36,0.0,0.01189,1e-05,1.82766]
[1776924221159,62.55,78089.26,0.0,0.01177,1e-05,1.81116]
[1776924226194,62.55,78099.71,0.0,0.01186,1e-05,1.82254]
[1776924229214,62.55,78117.47,0.0,0.012,1e-05,1.84257]
[1776924234253,62.54,78120.07,0.0,0.01202,1e-05,1.84485]
[1776924235108,62.54,78120.07,0.0,0.01202,1e-05,1.84485]
[1776924235658,62.54,78120.33,0.0,0.01202,1e-05,1.845]
[1776924241301,62.53,78119.25,0.0,0.01201,1e-05,1.84286]
[1776924246338,62.53,78117.25,0.0,0.01198,1e-05,1.83982]
[1776924251373,62.52,78115.06,0.0,0.01196,1e-05,1.83662]
[1776924256408,62.52,78115.65,0.0,0.01196,1e-05,1.83661]
[1776924261443,62.52,78108.61,0.0,0.01189,1e-05,1.82787]
[1776924264234,62.51,78115.91,0.0,0.01195,1e-05,1.83598]
[1776924264463,62.51,78115.72,0.0,0.01195,1e-05,1.83562]
[1776924269498,62.51,78115.13,0.0,0.01194,1e-05,1.83425]
[1776924274534,62.5,78116.77,0.0,0.01194,1e-05,1.83353]
[1776924279569,62.5,78117.26,0.0,0.01194,1e-05,1.8334]
[1776924284604,62.49,78119.97,0.0,0.01195,1e-05,1.8358]
[1776924289639,62.49,78118.16,0.0,0.01193,1e-05,1.83301]
[1776924294348,62.49,78127.66,0.0,0.01201,1e-05,1.84336]
[1776924294674,62.49,78125.7,0.0,0.01199,1e-05,1.84094]
[1776924299710,62.48,78126.62,0.0,0.01199,1e-05,1.84122]
[1776924304746,62.48,78128.37,0.0,0.012,1e-05,1.84246]
[1776924307271,62.47,78136.97,0.0,0.01207,1e-05,1.85208]
[1776924307769,62.47,78150.19,0.0,0.01219,1e-05,1.86726]
[1776924309907,62.47,78150.78,0.0,0.01219,1e-05,1.86775]
[1776924309998,62.47,78152.22,0.0,0.0122,1e-05,1.86923]
[1776924314089,62.46,78148.84,0.0,0.01217,1e-05,1.86449]
[1776924314819,62.46,78145.75,0.0,0.01214,1e-05,1.8607]
[1776924319854,62.46,78150.32,0.0,0.01217,1e-05,1.86505]
[1776924321089,62.46,78152.02,0.0,0.01218,1e-05,1.86683]
[1776924321867,62.45,78151.99,0.0,0.01218,1e-05,1.86659]
[1776924326903,62.45,78153.22,0.0,0.01218,1e-05,1.86702]
[1776924331939,62.44,78155.19,0.0,0.01218,1e-05,1.86638]
[1776924335323,62.44,78164.96,0.0,0.01226,1e-05,1.87718]
[1776924335969,62.44,78167.56,0.0,0.01228,1e-05,1.88]
[1776924341001,62.43,78169.52,0.0,0.01229,1e-05,1.88119]
[1776924346043,62.42,78181.4,0.0,0.01238,1e-05,1.89401]
[1776924351078,62.41,78184.76,0.0,0.0124,1e-05,1.89675]
[1776924356499,62.4,78197.89,0.0,0.01251,1e-05,1.91075]
[1776924358147,62.4,78210.48,0.0,0.01262,1e-05,1.92547]
[1776924359139,62.4,78223.08,0.0,0.01273,1e-05,1.94027]
[1776924364175,62.39,78216.74,0.0,0.01266,1e-05,1.93075]
[1776924369212,62.38,78222.58,0.0,0.0127,1e-05,1.93617]
[1776924372232,62.37,78203.37,0.0,0.01252,1e-05,1.9123]
[1776924377268,62.36,78198.77,0.0,0.01247,1e-05,1.90553]
[1776924382302,62.36,78210.71,0.0,0.01256,1e-05,1.9184]
[1776924385324,62.35,78223.0,0.0,0.01267,1e-05,1.93222]
[1776924390359,62.34,78231.77,0.0,0.01273,1e-05,1.94119]
[1776924393380,62.33,78258.54,0.0,0.01295,1e-05,1.9706]
[1776924398414,62.32,78242.89,0.0,0.0128,1e-05,1.94979]
[1776924403450,62.31,78238.41,0.0,0.01274,1e-05,1.94273]
[1776924408488,62.3,78248.47,0.0,0.01282,1e-05,1.95323]
[1776924413523,62.29,78257.46,0.0,0.01289,1e-05,1.9624]
[1776924418558,62.28,78251.25,0.0,0.01282,1e-05,1.95316]
[1776924423594,62.27,78250.87,0.0,0.0128,1e-05,1.95099]
[1776924428628,62.26,78234.8,0.0,0.01265,1e-05,1.92996]
[1776924429636,62.26,78221.77,0.0,0.01253,1e-05,1.91409]
[1776924434673,62.25,78214.55,0.0,0.01246,1e-05,1.90422]
[1776924439708,62.24,78215.1,0.0,0.01245,1e-05,1.90362]
[1776924444742,62.23,78218.03,0.0,0.01247,1e-05,1.90587]
[1776924449780,62.22,78214.88,0.0,0.01243,1e-05,1.90089]
[1776924454814,62.22,78211.61,0.0,0.01238,1e-05,1.89386]
[1776924459850,62.21,78210.3,0.0,0.01236,1e-05,1.89115]
[1776924464883,62.2,78212.83,0.0,0.01238,1e-05,1.89296]
[1776924469920,62.19,78212.08,0.0,0.01236,1e-05,1.89091]
[1776924474955,62.19,78212.54,0.0,0.01236,1e-05,1.8903]
[1776924479990,62.18,78208.59,0.0,0.01231,1e-05,1.88448]
[1776924482006,62.18,78189.69,0.0,0.01215,1e-05,1.86188]
[1776924487040,62.17,78204.17,0.0,0.01226,1e-05,1.87788]
[1776924492074,62.16,78223.63,0.0,0.01242,1e-05,1.89973]
[1776924497109,62.16,78226.38,0.0,0.01244,1e-05,1.90175]
[1776924499619,62.15,78230.19,0.0,0.01247,1e-05,1.90577]
[1776924500132,62.15,78230.16,0.0,0.01247,1e-05,1.90548]
[1776924505166,62.14,78223.95,0.0,0.0124,1e-05,1.89684]
[1776924510203,62.14,78220.12,0.0,0.01236,1e-05,1.89105]
[1776924510945,62.14,78220.12,0.0,0.01236,1e-05,1.89105]
[1776924511207,62.13,78219.5,0.0,0.01234,1e-05,1.88814]
[1776924516242,62.13,78224.55,0.0,0.01238,1e-05,1.89295]
[1776924521296,62.12,78228.43,0.0,0.0124,1e-05,1.89633]
[1776924526347,62.11,78226.48,0.0,0.01237,1e-05,1.89259]
[1776924531382,62.1,78235.3,0.0,0.01244,1e-05,1.9018]
[1776924534438,62.1,78237.5,0.0,0.01246,1e-05,1.90391]
[1776924534471,62.1,78237.29,0.0,0.01245,1e-05,1.9034]
[1776924537257,62.09,78237.29,0.0,0.01245,1e-05,1.90315]
[1776924537879,62.09,78241.28,0.0,0.01248,1e-05,1.90765]
[1776924543466,62.08,78244.9,0.0,0.0125,1e-05,1.9101]
[1776924548501,62.07,78255.45,0.0,0.01258,1e-05,1.92137]
[1776924550209,62.07,78255.45,0.0,0.01258,1e-05,1.92137]
[1776924550294,62.07,78256.02,0.0,0.01259,1e-05,1.92149]
[1776924553538,62.06,78269.3,0.0,0.0127,1e-05,1.93661]
[1776924558572,62.05,78270.0,0.0,0.01269,1e-05,1.93593]
[1776924562601,62.05,78284.82,0.0,0.01282,1e-05,1.95263]
[1776924568005,62.04,78276.09,0.0,0.01273,1e-05,1.94046]
[1776924573677,62.03,78271.83,0.0,0.01266,1e-05,1.93156]
[1776924578712,62.02,78270.65,0.0,0.01264,1e-05,1.92872]
[1776924582740,62.01,78258.34,0.0,0.01252,1e-05,1.91291]
[1776924588143,62.0,78252.6,0.0,0.01246,1e-05,1.90484]
[1776924594825,61.99,78235.62,0.0,0.0123,1e-05,1.88314]
[1776924599859,61.99,78237.44,0.0,0.01231,1e-05,1.8843]
[1776924604898,61.98,78246.6,0.0,0.01238,1e-05,1.89413]
[1776924609932,61.97,78250.39,0.0,0.01241,1e-05,1.89753]
[1776924613975,61.97,78262.69,0.0,0.01251,1e-05,1.91105]
[1776924616753,61.96,78269.74,0.0,0.01257,1e-05,1.91924]
[1776924616992,61.96,78270.35,0.0,0.01257,1e-05,1.9197]
[1776924618046,61.96,78270.35,0.0,0.01257,1e-05,1.9197]
[1776924618136,61.96,78269.09,0.0,0.01256,1e-05,1.91792]
[1776924624036,61.95,78256.03,0.0,0.01243,1e-05,1.90075]
[1776924629071,61.94,78253.73,0.0,0.0124,1e-05,1.89687]
[1776924634109,61.94,78257.73,0.0,0.01242,1e-05,1.89853]
[1776924639145,61.93,78255.61,0.0,0.01239,1e-05,1.89489]
[1776924644181,61.92,78252.79,0.0,0.01236,1e-05,1.89045]
[1776924649214,61.92,78249.42,0.0,0.01232,1e-05,1.88541]
[1776924654249,61.91,78249.9,0.0,0.01232,1e-05,1.88496]
[1776924659284,61.9,78251.77,0.0,0.01232,1e-05,1.88616]
[1776924664320,61.9,78252.15,0.0,0.01232,1e-05,1.8856]
[1776924669355,61.89,78257.62,0.0,0.01236,1e-05,1.89109]
[1776924674390,61.88,78260.72,0.0,0.01238,1e-05,1.89367]
[1776924679426,61.88,78249.39,0.0,0.01227,1e-05,1.87924]
[1776924684460,61.87,78252.1,0.0,0.01229,1e-05,1.88134]
[1776924689495,61.86,78253.5,0.0,0.01229,1e-05,1.88206]
[1776924694530,61.86,78247.73,0.0,0.01222,1e-05,1.87243]
[1776924698922,61.85,78235.2,0.0,0.01211,1e-05,1.8571]
[1776924704602,61.85,78235.01,0.0,0.0121,1e-05,1.85596]
[1776924709638,61.84,78242.76,0.0,0.01216,1e-05,1.86428]
[1776924714675,61.84,78234.08,0.0,0.01208,1e-05,1.85328]
[1776924716688,61.84,78257.33,0.0,0.01228,1e-05,1.88031]
[1776924721722,61.83,78245.03,0.0,0.01217,1e-05,1.86487]
[1776924726757,61.82,78241.79,0.0,0.01213,1e-05,1.86023]
[1776924731792,61.82,78241.4,0.0,0.01212,1e-05,1.85894]
[1776924736828,61.81,78237.56,0.0,0.01208,1e-05,1.85361]
[1776924741862,61.81,78237.41,0.0,0.01208,1e-05,1.85266]
[1776924746898,61.8,78237.65,0.0,0.01207,1e-05,1.8522]
[1776924752939,61.8,78241.71,0.0,0.01209,1e-05,1.85415]
[1776924757975,61.79,78241.39,0.0,0.01208,1e-05,1.85308]
[1776924763011,61.79,78235.2,0.0,0.01202,1e-05,1.84519]
[1776924768049,61.79,78229.77,0.0,0.01197,1e-05,1.83831]
[1776924773084,61.78,78224.46,0.0,0.01192,1e-05,1.83164]
[1776924779497,61.78,78223.56,0.0,0.01191,1e-05,1.83003]
[1776924785170,61.78,78223.55,0.0,0.01191,1e-05,1.82945]
[1776924790209,61.77,78224.48,0.0,0.01191,1e-05,1.83007]
[1776924795239,61.77,78216.29,0.0,0.01184,1e-05,1.82018]
[1776924800274,61.77,78213.83,0.0,0.01182,1e-05,1.81697]
[1776924805309,61.76,78208.04,0.0,0.01176,1e-05,1.80997]
[1776924810344,61.76,78206.28,0.0,0.01175,1e-05,1.80763]
[1776924815379,61.76,78197.54,0.0,0.01166,1e-05,1.79547]
[1776924820416,61.76,78204.21,0.0,0.01171,1e-05,1.80285]
[1776924825449,61.76,78198.25,0.0,0.01166,1e-05,1.79576]
[1776924830484,61.76,78194.74,0.0,0.01163,1e-05,1.79152]
[1776924835520,61.75,78196.63,0.0,0.01164,1e-05,1.79349]
[1776924840555,61.75,78198.27,0.0,0.01166,1e-05,1.79514]
[1776924845591,61.75,78198.04,0.0,0.01165,1e-05,1.79464]
[1776924850627,61.75,78200.01,0.0,0.01167,1e-05,1.79658]
[1776924855660,61.75,78198.29,0.0,0.01165,1e-05,1.79437]
[1776924860692,61.75,78190.17,0.0,0.01158,1e-05,1.78493]
[1776924865730,61.75,78191.99,0.0,0.0116,1e-05,1.78684]
[1776924870765,61.74,78184.25,0.0,0.01153,1e-05,1.77792]
[1776924875801,61.74,78186.3,0.0,0.01153,1e-05,1.77829]
[1776924880837,61.74,78190.01,0.0,0.01157,1e-05,1.78241]
[1776924885871,61.74,78196.97,0.0,0.01162,1e-05,1.79018]
[1776924890908,61.74,78195.28,0.0,0.01161,1e-05,1.78807]
[1776924896948,61.74,78194.1,0.0,0.0116,1e-05,1.78652]
[1776924901984,61.74,78199.09,0.0,0.01164,1e-05,1.792]
[1776924907018,61.74,78198.41,0.0,0.01163,1e-05,1.79099]
[1776924912054,61.74,78191.84,0.0,0.01157,1e-05,1.78333]
[1776924917089,61.74,78187.42,0.0,0.01153,1e-05,1.77817]
[1776924922124,61.73,78188.5,0.0,0.01154,1e-05,1.7793]
[1776924927160,61.73,78189.47,0.0,0.01155,1e-05,1.78031]
[1776924930557,61.73,78205.69,0.0,0.01168,1e-05,1.79873]
[1776924936223,61.73,78218.18,0.0,0.01178,1e-05,1.81085]
[1776924941260,61.73,78228.9,0.0,0.01186,1e-05,1.8228]
[1776924943272,61.73,78241.47,0.0,0.01197,1e-05,1.83718]
[1776924948308,61.72,78254.17,0.0,0.01207,1e-05,1.85139]
[1776924953342,61.72,78241.67,0.0,0.01196,1e-05,1.83616]
[1776924958377,61.72,78246.04,0.0,0.01199,1e-05,1.84072]
[1776924963414,61.71,78248.83,0.0,0.01201,1e-05,1.84343]
[1776924968448,61.71,78249.21,0.0,0.01201,1e-05,1.84331]
[1776924973483,61.71,78256.98,0.0,0.01208,1e-05,1.85182]
[1776924978518,61.7,78257.98,0.0,0.01208,1e-05,1.85237]
[1776924983554,61.7,78257.7,0.0,0.01207,1e-05,1.85142]
[1776924988588,61.69,78248.19,0.0,0.01199,1e-05,1.83978]
[1776924993623,61.69,78253.34,0.0,0.01202,1e-05,1.84337]
[1776924998660,61.69,78254.29,0.0,0.01202,1e-05,1.84396]
[1776925003694,61.68,78254.32,0.0,0.01202,1e-05,1.84348]
[1776925008733,61.68,78253.72,0.0,0.01201,1e-05,1.84226]
[1776925014775,61.68,78250.81,0.0,0.01198,1e-05,1.83829]
[1776925019812,61.67,78249.8,0.0,0.01196,1e-05,1.83656]
[1776925024847,61.67,78237.93,0.0,0.01186,1e-05,1.82237]
[1776925029883,61.67,78236.67,0.0,0.01185,1e-05,1.82062]
[1776925032904,61.67,78255.47,0.0,0.01201,1e-05,1.84225]
[1776925037938,61.66,78256.01,0.0,0.01201,1e-05,1.84244]
[1776925042973,61.66,78253.57,0.0,0.01198,1e-05,1.8391]
[1776925048008,61.66,78249.04,0.0,0.01194,1e-05,1.83338]
[1776925053043,61.66,78252.59,0.0,0.01196,1e-05,1.83516]
[1776925058079,61.65,78254.59,0.0,0.01197,1e-05,1.83702]
[1776925063113,61.65,78254.53,0.0,0.01197,1e-05,1.83645]
[1776925068149,61.65,78256.11,0.0,0.01198,1e-05,1.83775]
[1776925073183,61.64,78251.41,0.0,0.01193,1e-05,1.8318]
[1776925078218,61.64,78256.81,0.0,0.01197,1e-05,1.83758]
[1776925083289,61.64,78242.72,0.0,0.01185,1e-05,1.82074]
[1776925088323,61.63,78241.16,0.0,0.01183,1e-05,1.81857]
[1776925093359,61.63,78245.55,0.0,0.01187,1e-05,1.82328]
[1776925098395,61.63,78244.52,0.0,0.01186,1e-05,1.82172]
[1776925103431,61.63,78243.47,0.0,0.01185,1e-05,1.82017]
[1776925108465,61.63,78242.7,0.0,0.01184,1e-05,1.81896]
[1776925113500,61.62,78241.98,0.0,0.01182,1e-05,1.81594]
[1776925118535,61.62,78243.1,0.0,0.01182,1e-05,1.81697]
[1776925123570,61.62,78246.05,0.0,0.01185,1e-05,1.82012]
[1776925128605,61.62,78245.8,0.0,0.01184,1e-05,1.81956]
[1776925133641,61.62,78247.77,0.0,0.01186,1e-05,1.82157]
[1776925138678,61.61,78247.16,0.0,0.01185,1e-05,1.82057]
[1776925143711,61.61,78247.16,0.0,0.01185,1e-05,1.82029]
[1776925148746,61.61,78247.18,0.0,0.01185,1e-05,1.82002]
[1776925153782,61.61,78246.97,0.0,0.01184,1e-05,1.81948]
[1776925158817,61.61,78247.03,0.0,0.01184,1e-05,1.81923]
[1776925163852,61.6,78251.1,0.0,0.01187,1e-05,1.82363]
[1776925168887,61.6,78249.23,0.0,0.01185,1e-05,1.82112]
[1776925173922,61.6,78247.5,0.0,0.01182,1e-05,1.81693]
[1776925178957,61.6,78248.89,0.0,0.01183,1e-05,1.81829]
[1776925183992,61.6,78257.32,0.0,0.0119,1e-05,1.82782]
[1776925189029,61.6,78253.06,0.0,0.01187,1e-05,1.82256]
[1776925194063,61.59,78252.78,0.0,0.01186,1e-05,1.82193]
[1776925197088,61.59,78232.55,0.0,0.01169,1e-05,1.79841]
[1776925198093,61.59,78192.76,0.0,0.01136,1e-05,1.75321]
[1776925202459,61.59,78170.42,0.0,0.01118,1e-05,1.72857]
[1776925205141,61.6,78185.12,0.0,0.0113,1e-05,1.74515]
[1776925206165,61.6,78200.89,0.0,0.01143,1e-05,1.76295]
[1776925207167,61.6,78216.1,0.0,0.01156,1e-05,1.78025]
[1776925208167,61.6,78229.02,0.0,0.01166,1e-05,1.79502]
[1776925212346,61.6,78231.67,0.0,0.01169,1e-05,1.79798]
[1776925212403,61.6,78221.51,0.0,0.0116,1e-05,1.78634]
[1776925214323,61.6,78221.51,0.0,0.0116,1e-05,1.78634]
[1776925214423,61.6,78209.83,0.0,0.0115,1e-05,1.77303]
[1776925220251,61.6,78210.25,0.0,0.01151,1e-05,1.77353]
[1776925225286,61.6,78209.01,0.0,0.0115,1e-05,1.77217]
[1776925230321,61.6,78207.13,0.0,0.01148,1e-05,1.77011]
[1776925235357,61.6,78213.52,0.0,0.01152,1e-05,1.77555]
[1776925240392,61.6,78210.63,0.0,0.0115,1e-05,1.77232]
[1776925245426,61.6,78209.8,0.0,0.01149,1e-05,1.77141]
[1776925250461,61.6,78202.85,0.0,0.01144,1e-05,1.76359]
[1776925255496,61.6,78202.39,0.0,0.01143,1e-05,1.76317]
[1776925260531,61.6,78200.01,0.0,0.01141,1e-05,1.76057]
[1776925265566,61.6,78198.8,0.0,0.0114,1e-05,1.75931]
[1776925270601,61.6,78196.15,0.0,0.01138,1e-05,1.75645]
[1776925275637,61.6,78196.25,0.0,0.01139,1e-05,1.75669]
[1776925280672,61.6,78196.71,0.0,0.01139,1e-05,1.75734]
[1776925285707,61.6,78196.0,0.0,0.01139,1e-05,1.75666]
[1776925290742,61.6,78194.73,0.0,0.01138,1e-05,1.75536]
[1776925295777,61.6,78195.43,0.0,0.01137,1e-05,1.75443]
[1776925300813,61.61,78194.92,0.0,0.01137,1e-05,1.754]
[1776925305848,61.61,78186.17,0.0,0.0113,1e-05,1.7444]
[1776925310882,61.61,78185.39,0.0,0.01129,1e-05,1.74377]
[1776925315919,61.61,78192.8,0.0,0.01136,1e-05,1.7523]
[1776925320953,61.61,78196.7,0.0,0.01139,1e-05,1.75682]
[1776925322970,61.61,78211.58,0.0,0.01151,1e-05,1.77366]
[1776925328012,61.61,78221.59,0.0,0.01159,1e-05,1.78497]
[1776925330019,61.61,78241.17,0.0,0.01176,1e-05,1.80734]
[1776925335074,61.61,78235.1,0.0,0.0117,1e-05,1.80001]
[1776925340091,61.61,78233.77,0.0,0.01169,1e-05,1.79825]
[1776925345125,61.6,78237.9,0.0,0.01172,1e-05,1.80273]
[1776925349152,61.6,78224.1,0.0,0.01161,1e-05,1.78673]
[1776925354187,61.6,78219.64,0.0,0.01156,1e-05,1.77972]
[1776925359222,61.6,78220.18,0.0,0.01156,1e-05,1.7803]
[1776925365265,61.6,78221.12,0.0,0.01157,1e-05,1.78134]
[1776925370299,61.6,78228.82,0.0,0.01163,1e-05,1.79002]
[1776925375340,61.6,78225.93,0.0,0.01161,1e-05,1.78664]
[1776925380370,61.6,78224.8,0.0,0.0116,1e-05,1.7853]
[1776925386023,61.6,78225.61,0.0,0.01161,1e-05,1.78619]
[1776925386257,61.6,78225.36,0.0,0.0116,1e-05,1.7859]
[1776925387366,61.6,78225.36,0.0,0.0116,1e-05,1.7859]
[1776925387435,61.6,78304.83,0.0,0.01229,1e-05,1.8788]
[1776925392463,61.6,78297.71,0.0,0.01222,1e-05,1.86955]
[1776925395484,61.6,78313.28,0.0,0.01235,1e-05,1.88753]
[1776925400519,61.59,78314.57,0.0,0.01236,1e-05,1.88807]
[1776925405554,61.58,78297.78,0.0,0.0122,1e-05,1.8672]
[1776925410589,61.58,78301.63,0.0,0.01223,1e-05,1.87093]
[1776925413939,61.57,78290.07,0.0,0.01211,1e-05,1.85472]
[1776925417656,61.57,78308.78,0.0,0.01227,1e-05,1.87655]
[1776925422683,61.57,78313.59,0.0,0.01231,1e-05,1.88122]
[1776925427717,61.56,78308.16,0.0,0.01225,1e-05,1.87387]
[1776925431745,61.55,78321.5,0.0,0.01236,1e-05,1.88906]
[1776925432556,61.55,78321.5,0.0,0.01236,1e-05,1.88906]
[1776925432753,61.55,78320.84,0.0,0.01236,1e-05,1.88807]
[1776925437793,61.55,78332.4,0.0,0.01245,1e-05,1.9009]
[1776925442826,61.54,78329.68,0.0,0.01242,1e-05,1.89654]
[1776925443700,61.54,78329.68,0.0,0.01242,1e-05,1.89654]
[1776925444180,61.54,78337.85,0.0,0.01249,1e-05,1.90613]
[1776925449884,61.53,78337.39,0.0,0.01248,1e-05,1.90422]
[1776925454921,61.52,78325.85,0.0,0.01237,1e-05,1.88932]
[1776925459954,61.52,78323.26,0.0,0.01233,1e-05,1.88523]
[1776925464990,61.51,78322.07,0.0,0.01232,1e-05,1.88282]
[1776925468016,61.51,78309.97,0.0,0.01221,1e-05,1.86788]
[1776925473047,61.5,78310.49,0.0,0.01219,1e-05,1.8657]
[1776925478082,61.5,78309.61,0.0,0.01218,1e-05,1.86382]
[1776925483117,61.49,78310.57,0.0,0.01218,1e-05,1.86413]
[1776925488152,61.49,78310.65,0.0,0.01217,1e-05,1.8634]
[1776925493188,61.48,78310.18,0.0,0.01216,1e-05,1.86202]
[1776925498223,61.48,78309.86,0.0,0.01216,1e-05,1.86083]
[1776925503257,61.47,78309.45,0.0,0.01215,1e-05,1.85955]
[1776925508292,61.47,78308.88,0.0,0.01214,1e-05,1.85809]
[1776925513332,61.46,78308.28,0.0,0.01212,1e-05,1.85643]
[1776925518362,61.45,78307.79,0.0,0.01211,1e-05,1.85507]
[1776925523714,61.45,78308.18,0.0,0.01211,1e-05,1.8549]
[1776925524420,61.45,78307.07,0.0,0.0121,1e-05,1.85328]
[1776925525003,61.45,78307.07,0.0,0.0121,1e-05,1.85328]
[1776925525411,61.45,78306.87,0.0,0.0121,1e-05,1.85289]
[1776925530448,61.44,78307.07,0.0,0.01209,1e-05,1.85235]
[1776925535483,61.44,78305.03,0.0,0.01206,1e-05,1.84727]
[1776925540517,61.43,78304.43,0.0,0.01205,1e-05,1.84584]
[1776925546560,61.43,78305.16,0.0,0.01205,1e-05,1.84583]
[1776925548574,61.43,78292.17,0.0,0.01193,1e-05,1.83036]
[1776925553608,61.42,78296.7,0.0,0.01197,1e-05,1.83507]
[1776925558643,61.42,78294.5,0.0,0.01194,1e-05,1.83193]
[1776925563679,61.42,78297.1,0.0,0.01196,1e-05,1.83447]
[1776925568713,61.41,78288.08,0.0,0.01188,1e-05,1.82351]
[1776925573748,61.41,78288.37,0.0,0.01188,1e-05,1.82346]
[1776925578783,61.41,78293.84,0.0,0.01192,1e-05,1.82945]
[1776925583819,61.4,78303.94,0.0,0.01201,1e-05,1.84079]
[1776925588856,61.4,78312.97,0.0,0.01208,1e-05,1.85088]
[1776925593889,61.4,78323.83,0.0,0.01216,1e-05,1.86113]
[1776925598923,61.39,78331.43,0.0,0.01222,1e-05,1.86939]
[1776925603959,61.39,78333.33,0.0,0.01223,1e-05,1.87083]
[1776925608993,61.38,78332.34,0.0,0.01222,1e-05,1.86886]
[1776925614028,61.38,78330.81,0.0,0.0122,1e-05,1.86627]
[1776925619063,61.37,78330.39,0.0,0.01219,1e-05,1.86503]
[1776925624098,61.37,78330.65,0.0,0.01218,1e-05,1.8646]
[1776925629133,61.36,78330.22,0.0,0.01218,1e-05,1.86337]
[1776925634168,61.36,78330.58,0.0,0.01217,1e-05,1.8631]
[1776925639204,61.35,78329.79,0.0,0.01216,1e-05,1.86147]
[1776925642226,61.35,78315.49,0.0,0.01203,1e-05,1.8442]
[1776925647261,61.35,78316.67,0.0,0.01204,1e-05,1.84507]
[1776925652296,61.34,78315.5,0.0,0.01201,1e-05,1.84123]
[1776925657331,61.34,78310.81,0.0,0.01197,1e-05,1.83522]
[1776925662366,61.34,78310.96,0.0,0.01197,1e-05,1.83492]
[1776925667401,61.34,78312.57,0.0,0.01198,1e-05,1.83633]
[1776925672436,61.33,78298.91,0.0,0.01186,1e-05,1.81994]
[1776925680492,61.33,78300.51,0.0,0.01187,1e-05,1.82123]
[1776925685530,61.33,78301.68,0.0,0.01187,1e-05,1.82216]
[1776925691569,61.32,78308.26,0.0,0.01193,1e-05,1.82938]
[1776925695598,61.32,78310.94,0.0,0.01195,1e-05,1.83218]
[1776925700633,61.32,78310.94,0.0,0.01194,1e-05,1.83178]
[1776925706062,61.32,78306.66,0.0,0.0119,1e-05,1.82638]
[1776925711710,61.31,78309.8,0.0,0.01192,1e-05,1.82768]
[1776925716746,61.31,78306.9,0.0,0.01189,1e-05,1.82392]
[1776925721780,61.31,78303.7,0.0,0.01186,1e-05,1.81989]
[1776925726815,61.31,78300.87,0.0,0.01183,1e-05,1.81633]
[1776925731850,61.31,78300.76,0.0,0.01183,1e-05,1.81595]
[1776925736885,61.3,78303.04,0.0,0.01185,1e-05,1.81836]
[1776925741920,61.3,78303.79,0.0,0.01185,1e-05,1.81898]
[1776925747965,61.3,78304.27,0.0,0.01185,1e-05,1.81924]
[1776925753003,61.3,78312.75,0.0,0.01192,1e-05,1.82889]
[1776925758039,61.3,78312.81,0.0,0.01192,1e-05,1.82861]
[1776925763073,61.29,78314.05,0.0,0.01193,1e-05,1.8297]
[1776925768110,61.29,78311.89,0.0,0.01191,1e-05,1.82681]
[1776925774151,61.29,78309.62,0.0,0.01187,1e-05,1.82185]
[1776925780194,61.29,78308.52,0.0,0.01186,1e-05,1.82018]
[1776925786624,61.28,78304.12,0.0,0.01182,1e-05,1.81466]
[1776925792278,61.28,78303.18,0.0,0.01181,1e-05,1.8133]
[1776925797314,61.28,78303.49,0.0,0.01181,1e-05,1.8134]
[1776925802347,61.28,78285.7,0.0,0.01166,1e-05,1.79264]
[1776925806376,61.28,78303.15,0.0,0.01181,1e-05,1.81275]
[1776925811411,61.28,78303.77,0.0,0.01181,1e-05,1.81323]
[1776925816446,61.28,78302.12,0.0,0.01179,1e-05,1.81109]
[1776925821481,61.27,78302.57,0.0,0.0118,1e-05,1.81139]
[1776925826519,61.27,78303.09,0.0,0.0118,1e-05,1.81178]
[1776925831552,61.27,78304.82,0.0,0.0118,1e-05,1.81166]
[1776925836590,61.27,78309.38,0.0,0.01184,1e-05,1.8167]
[1776925841622,61.27,78309.27,0.0,0.01183,1e-05,1.81629]
[1776925846658,61.27,78307.43,0.0,0.01182,1e-05,1.81388]
[1776925851693,61.26,78306.77,0.0,0.01181,1e-05,1.81279]
[1776925856732,61.26,78307.36,0.0,0.01181,1e-05,1.81322]
[1776925861772,61.26,78312.9,0.0,0.01186,1e-05,1.81943]
[1776925862773,61.26,78328.79,0.0,0.01199,1e-05,1.83784]
[1776925867808,61.26,78328.02,0.0,0.01198,1e-05,1.83645]
[1776925872843,61.25,78323.14,0.0,0.01194,1e-05,1.83027]
[1776925877881,61.25,78325.68,0.0,0.01196,1e-05,1.8328]
[1776925882913,61.25,78324.87,0.0,0.01195,1e-05,1.83138]
[1776925887949,61.25,78329.81,0.0,0.01198,1e-05,1.8367]
[1776925893840,61.24,78343.44,0.0,0.01209,1e-05,1.85042]
[1776925893874,61.24,78346.68,0.0,0.01211,1e-05,1.85401]
[1776925899028,61.24,78345.48,0.0,0.0121,1e-05,1.85197]
[1776925904061,61.23,78344.6,0.0,0.01209,1e-05,1.85032]
[1776925910102,61.23,78339.68,0.0,0.01204,1e-05,1.84381]
[1776925915138,61.22,78335.37,0.0,0.012,1e-05,1.83817]
[1776925920174,61.22,78335.81,0.0,0.012,1e-05,1.83817]
[1776925925208,61.22,78338.85,0.0,0.01202,1e-05,1.84123]
[1776925930245,61.21,78342.88,0.0,0.01205,1e-05,1.84544]
[1776925935279,61.21,78341.39,0.0,0.01203,1e-05,1.84311]
[1776925940315,61.21,78339.12,0.0,0.01201,1e-05,1.83986]
[1776925945351,61.2,78335.88,0.0,0.01198,1e-05,1.83549]
[1776925950388,61.2,78334.75,0.0,0.01196,1e-05,1.83364]
[1776925955419,61.2,78335.52,0.0,0.01195,1e-05,1.8321]
[1776925960455,61.19,78336.69,0.0,0.01196,1e-05,1.83296]
[1776925965490,61.19,78338.19,0.0,0.01197,1e-05,1.83419]
[1776925970525,61.19,78337.85,0.0,0.01196,1e-05,1.83326]
[1776925976571,61.18,78337.47,0.0,0.01195,1e-05,1.83219]
[1776925981606,61.18,78336.37,0.0,0.01194,1e-05,1.83038]
[1776925986640,61.18,78336.55,0.0,0.01194,1e-05,1.83007]
[1776925991676,61.17,78337.81,0.0,0.01195,1e-05,1.83104]
[1776925995401,61.17,78333.61,0.0,0.01191,1e-05,1.82582]
[1776925995704,61.17,78331.32,0.0,0.01189,1e-05,1.82305]
[1776926000740,61.17,78322.36,0.0,0.01181,1e-05,1.81219]
[1776926003765,61.17,78309.54,0.0,0.0117,1e-05,1.79718]
[1776926008796,61.17,78307.75,0.0,0.01168,1e-05,1.79494]
[1776926013831,61.16,78315.68,0.0,0.01173,1e-05,1.80199]
[1776926018871,61.16,78315.93,0.0,0.01173,1e-05,1.80201]
[1776926024908,61.16,78306.56,0.0,0.01165,1e-05,1.79103]
[1776926029943,61.16,78310.12,0.0,0.01168,1e-05,1.79501]
[1776926034978,61.16,78311.99,0.0,0.0117,1e-05,1.79705]
[1776926040026,61.16,78315.29,0.0,0.01172,1e-05,1.8007]
[1776926045051,61.16,78316.99,0.0,0.01174,1e-05,1.8025]
[1776926050086,61.16,78316.82,0.0,0.01173,1e-05,1.80213]
[1776926055120,61.16,78316.69,0.0,0.01173,1e-05,1.80181]
[1776926061162,61.15,78323.65,0.0,0.01179,1e-05,1.80965]
[1776926066198,61.15,78323.17,0.0,0.01178,1e-05,1.80886]
[1776926071232,61.15,78322.65,0.0,0.01177,1e-05,1.80613]
[1776926076267,61.15,78322.74,0.0,0.01176,1e-05,1.80603]
[1776926082310,61.15,78321.71,0.0,0.01175,1e-05,1.80459]
[1776926087344,61.15,78315.45,0.0,0.0117,1e-05,1.79716]
[1776926090369,61.15,78293.89,0.0,0.01152,1e-05,1.77234]
[1776926095400,61.15,78287.15,0.0,0.01146,1e-05,1.76478]
[1776926100434,61.15,78289.98,0.0,0.01149,1e-05,1.76816]
[1776926105470,61.15,78287.34,0.0,0.01147,1e-05,1.76534]
[1776926107484,61.15,78273.56,0.0,0.01135,1e-05,1.74979]
[1776926112523,61.15,78253.73,0.0,0.01119,1e-05,1.72787]
[1776926117556,61.16,78254.22,0.0,0.0112,1e-05,1.72896]
[1776926122591,61.16,78258.12,0.0,0.01124,1e-05,1.73383]
[1776926127627,61.16,78256.95,0.0,0.01123,1e-05,1.73296]
[1776926132662,61.17,78255.24,0.0,0.01121,1e-05,1.72964]
[1776926137697,61.17,78254.64,0.0,0.01121,1e-05,1.72942]
[1776926142732,61.17,78249.74,0.0,0.01117,1e-05,1.7244]
[1776926147767,61.18,78244.78,0.0,0.01113,1e-05,1.71935]
[1776926152805,61.18,78257.26,0.0,0.01124,1e-05,1.73381]
[1776926157838,61.18,78268.4,0.0,0.01133,1e-05,1.74667]
[1776926162873,61.18,78269.81,0.0,0.01135,1e-05,1.74859]
[1776926167907,61.18,78272.21,0.0,0.01137,1e-05,1.75163]
[1776926172944,61.19,78271.74,0.0,0.01137,1e-05,1.75144]
[1776926178986,61.19,78272.28,0.0,0.01137,1e-05,1.75249]
[1776926184022,61.19,78270.2,0.0,0.01136,1e-05,1.7505]
[1776926186035,61.19,78256.43,0.0,0.01125,1e-05,1.73527]
[1776926191070,61.2,78251.42,0.0,0.0112,1e-05,1.72833]
[1776926196105,61.2,78248.78,0.0,0.01118,1e-05,1.72591]
[1776926201144,61.2,78247.02,0.0,0.01117,1e-05,1.72445]
[1776926206179,61.21,78242.86,0.0,0.01114,1e-05,1.72032]
[1776926211213,61.21,78241.76,0.0,0.01114,1e-05,1.7196]
[1776926216249,61.21,78252.05,0.0,0.01122,1e-05,1.7316]
[1776926221283,61.22,78251.28,0.0,0.01122,1e-05,1.73115]
[1776926226318,61.22,78254.98,0.0,0.01125,1e-05,1.73572]
[1776926231354,61.22,78261.75,0.0,0.01131,1e-05,1.74368]
[1776926236388,61.22,78264.3,0.0,0.01134,1e-05,1.74686]
[1776926241423,61.23,78266.49,0.0,0.01136,1e-05,1.74962]
[1776926246459,61.23,78260.55,0.0,0.01131,1e-05,1.7432]
[1776926251495,61.23,78247.89,0.0,0.0112,1e-05,1.72749]
[1776926256532,61.23,78245.04,0.0,0.01118,1e-05,1.72476]
[1776926261564,61.24,78242.48,0.0,0.01116,1e-05,1.72235]
[1776926266603,61.24,78235.4,0.0,0.0111,1e-05,1.71492]
[1776926271635,61.24,78237.94,0.0,0.01113,1e-05,1.71822]
[1776926276670,61.25,78237.96,0.0,0.01113,1e-05,1.71869]
[1776926281705,61.25,78240.63,0.0,0.01116,1e-05,1.72209]
[1776926286742,61.25,78234.69,0.0,0.01111,1e-05,1.71589]
[1776926291777,61.25,78233.9,0.0,0.01111,1e-05,1.71546]
[1776926296191,61.26,78234.51,0.0,0.01112,1e-05,1.7164]
[1776926296269,61.26,78234.43,0.0,0.01112,1e-05,1.71649]
[1776926297787,61.26,78234.43,0.0,0.01112,1e-05,1.71649]
[1776926297878,61.26,78226.98,0.0,0.01106,1e-05,1.7083]
[1776926301136,61.26,78231.0,0.0,0.01109,1e-05,1.71307]
[1776926301169,61.26,78230.41,0.0,0.01109,1e-05,1.71241]
[1776926303322,61.26,78230.41,0.0,0.01109,1e-05,1.7125]
[1776926303368,61.26,78230.22,0.0,0.01109,1e-05,1.71248]
[1776926306459,61.26,78226.86,0.0,0.01106,1e-05,1.70894]
[1776926306883,61.26,78229.14,0.0,0.01108,1e-05,1.71157]
[1776926308354,61.26,78229.14,0.0,0.01108,1e-05,1.71157]
[1776926308897,61.27,78230.41,0.0,0.01109,1e-05,1.71316]
[1776926310321,61.27,78247.86,0.0,0.01124,1e-05,1.73279]
[1776926315945,61.27,78244.06,0.0,0.0112,1e-05,1.72699]
[1776926320980,61.27,78251.94,0.0,0.01126,1e-05,1.73615]
[1776926326015,61.27,78249.19,0.0,0.01124,1e-05,1.7334]
[1776926331052,61.28,78252.94,0.0,0.01128,1e-05,1.73799]
[1776926336088,61.28,78257.18,0.0,0.01131,1e-05,1.74308]
[1776926341122,61.28,78256.29,0.0,0.01131,1e-05,1.7424]
[1776926346157,61.28,78250.75,0.0,0.01127,1e-05,1.7365]
[1776926351192,61.28,78250.26,0.0,0.01126,1e-05,1.73631]
[1776926356231,61.29,78254.51,0.0,0.0113,1e-05,1.7415]
[1776926361262,61.29,78249.54,0.0,0.01126,1e-05,1.73628]
[1776926366296,61.29,78248.62,0.0,0.01126,1e-05,1.7356]
[1776926371333,61.29,78246.11,0.0,0.01123,1e-05,1.7313]
[1776926376368,61.3,78244.1,0.0,0.01122,1e-05,1.72942]
[1776926380395,61.3,78231.56,0.0,0.01112,1e-05,1.71577]
[1776926383272,61.3,78229.9,0.0,0.0111,1e-05,1.71411]
[1776926383418,61.3,78230.67,0.0,0.01111,1e-05,1.71506]
[1776926387537,61.3,78225.8,0.0,0.01107,1e-05,1.71003]
[1776926388463,61.3,78225.16,0.0,0.01107,1e-05,1.70942]
[1776926394496,61.31,78224.32,0.0,0.01107,1e-05,1.7091]
[1776926399320,61.31,78222.19,0.0,0.01105,1e-05,1.70705]
[1776926399420,61.31,78224.76,0.0,0.01107,1e-05,1.71011]
[1776926401168,61.31,78224.76,0.0,0.01107,1e-05,1.71011]
[1776926401269,61.31,78224.61,0.0,0.01108,1e-05,1.71015]
[1776926406581,61.32,78223.79,0.0,0.01107,1e-05,1.70976]
[1776926411617,61.32,78226.7,0.0,0.0111,1e-05,1.71348]
[1776926417657,61.32,78226.1,0.0,0.0111,1e-05,1.71341]
[1776926422692,61.33,78227.64,0.0,0.01112,1e-05,1.7156]
[1776926427727,61.33,78227.38,0.0,0.01112,1e-05,1.71579]
[1776926429161,61.33,78227.38,0.0,0.01112,1e-05,1.71579]
[1776926429255,61.33,78233.29,0.0,0.01117,1e-05,1.72247]
[1776926429912,61.33,78233.29,0.0,0.01117,1e-05,1.72247]
[1776926430012,61.33,78232.36,0.0,0.01116,1e-05,1.72152]
[1776926435783,61.33,78232.78,0.0,0.01115,1e-05,1.72066]
[1776926441239,61.34,78223.34,0.0,0.01108,1e-05,1.71062]
[1776926441938,61.34,78223.34,0.0,0.01108,1e-05,1.71062]
[1776926441992,61.34,78224.2,0.0,0.01109,1e-05,1.71168]
[1776926447867,61.34,78228.68,0.0,0.01113,1e-05,1.71726]
[1776926452904,61.35,78229.59,0.0,0.01114,1e-05,1.71875]
[1776926458533,61.35,78229.32,0.0,0.01114,1e-05,1.71883]
[1776926458635,61.35,78229.19,0.0,0.01114,1e-05,1.71888]
[1776926463979,61.35,78225.64,0.0,0.01112,1e-05,1.71541]
[1776926469014,61.36,78224.87,0.0,0.01111,1e-05,1.71507]
[1776926474048,61.36,78225.71,0.0,0.01112,1e-05,1.71652]
[1776926475267,61.36,78225.71,0.0,0.01112,1e-05,1.71652]
[1776926475369,61.36,78223.48,0.0,0.01111,1e-05,1.71425]
[1776926477216,61.36,78223.48,0.0,0.01111,1e-05,1.71425]
[1776926477317,61.36,78223.15,0.0,0.01111,1e-05,1.71399]
[1776926478748,61.36,78223.15,0.0,0.01111,1e-05,1.7141]
[1776926479012,61.36,78223.15,0.0,0.01111,1e-05,1.7141]
[1776926479084,61.36,78224.09,0.0,0.01112,1e-05,1.71525]
[1776926481136,61.36,78227.7,0.0,0.01115,1e-05,1.71938]
[1776926481490,61.36,78227.7,0.0,0.01115,1e-05,1.71938]
[1776926489154,61.37,78228.4,0.0,0.01116,1e-05,1.72103]
[1776926494189,61.37,78225.74,0.0,0.01113,1e-05,1.71674]
[1776926499224,61.38,78223.26,0.0,0.01111,1e-05,1.71453]
[1776926504261,61.38,78224.56,0.0,0.01113,1e-05,1.71653]
[1776926509296,61.38,78226.95,0.0,0.01115,1e-05,1.71975]
[1776926515339,61.39,78227.91,0.0,0.01116,1e-05,1.72152]
[1776926520375,61.39,78229.72,0.0,0.01118,1e-05,1.72413]
[1776926525410,61.4,78225.87,0.0,0.01116,1e-05,1.72057]
[1776926530449,61.4,78222.3,0.0,0.01113,1e-05,1.71721]
[1776926535479,61.41,78221.34,0.0,0.01113,1e-05,1.71671]
[1776926540514,61.41,78216.74,0.0,0.0111,1e-05,1.71218]
[1776926545550,61.41,78219.49,0.0,0.01112,1e-05,1.71581]
[1776926551595,61.42,78219.85,0.0,0.01112,1e-05,1.71503]
[1776926556627,61.42,78220.94,0.0,0.01113,1e-05,1.71681]
[1776926562091,61.43,78222.2,0.0,0.01115,1e-05,1.71877]
[1776926567703,61.43,78223.13,0.0,0.01116,1e-05,1.72048]
[1776926572742,61.43,78224.37,0.0,0.01117,1e-05,1.72243]
[1776926577774,61.44,78224.83,0.0,0.01118,1e-05,1.7235]
[1776926582809,61.44,78220.86,0.0,0.01115,1e-05,1.71965]
[1776926589858,61.45,78218.23,0.0,0.01114,1e-05,1.71751]
[1776926592301,61.45,78194.78,0.0,0.01095,1e-05,1.69184]
[1776926597914,61.45,78194.39,0.0,0.01095,1e-05,1.6923]
[1776926602959,61.46,78194.02,0.0,0.01096,1e-05,1.69263]
[1776926607991,61.46,78198.35,0.0,0.011,1e-05,1.6981]
[1776926613028,61.47,78197.66,0.0,0.01098,1e-05,1.69622]
[1776926618062,61.47,78191.3,0.0,0.01094,1e-05,1.69002]
[1776926623097,61.48,78197.66,0.0,0.011,1e-05,1.69775]
[1776926629139,61.48,78202.41,0.0,0.01104,1e-05,1.70383]
[1776926634175,61.49,78204.47,0.0,0.01106,1e-05,1.70676]
[1776926639209,61.49,78198.35,0.0,0.01102,1e-05,1.70071]
[1776926644244,61.5,78194.93,0.0,0.011,1e-05,1.69765]
[1776926646260,61.5,78177.56,0.0,0.01086,1e-05,1.67892]
[1776926651296,61.51,78170.56,0.0,0.01081,1e-05,1.67224]
[1776926656328,61.51,78168.93,0.0,0.0108,1e-05,1.67142]
[1776926662370,61.52,78161.8,0.0,0.01076,1e-05,1.66485]
[1776926667201,61.53,78158.66,0.0,0.01074,1e-05,1.66226]
[1776926667405,61.53,78159.66,0.0,0.01075,1e-05,1.66354]
[1776926668090,61.53,78159.66,0.0,0.01075,1e-05,1.66354]
[1776926668412,61.53,78161.01,0.0,0.01076,1e-05,1.6652]
[1776926673447,61.54,78159.77,0.0,0.01075,1e-05,1.66302]
[1776926678482,61.54,78158.27,0.0,0.01074,1e-05,1.66236]
[1776926680252,61.54,78157.85,0.0,0.01074,1e-05,1.6621]
[1776926680496,61.55,78159.11,0.0,0.01075,1e-05,1.66365]
[1776926681001,61.55,78159.11,0.0,0.01075,1e-05,1.66365]
[1776926681503,61.55,78158.96,0.0,0.01075,1e-05,1.66368]
[1776926686732,61.55,78159.44,0.0,0.01076,1e-05,1.66496]
[1776926687615,61.55,78163.17,0.0,0.01079,1e-05,1.66919]
[1776926693602,61.56,78155.52,0.0,0.01074,1e-05,1.66223]
[1776926695601,61.57,78175.66,0.0,0.0109,1e-05,1.68463]
[1776926699632,61.57,78188.04,0.0,0.01101,1e-05,1.69875]
[1776926704666,61.57,78184.21,0.0,0.01098,1e-05,1.69521]
[1776926709701,61.58,78181.74,0.0,0.01097,1e-05,1.69317]
[1776926713556,61.58,78181.43,0.0,0.01097,1e-05,1.69323]
[1776926713730,61.58,78181.12,0.0,0.01097,1e-05,1.69302]
[1776926716349,61.58,78176.52,0.0,0.01093,1e-05,1.68825]
[1776926716750,61.59,78176.09,0.0,0.01093,1e-05,1.68792]
[1776926721786,61.59,78172.92,0.0,0.01091,1e-05,1.68516]
[1776926721839,61.59,78172.92,0.0,0.01091,1e-05,1.68516]
[1776926722792,61.59,78171.3,0.0,0.0109,1e-05,1.68353]
[1776926727828,61.6,78166.82,0.0,0.01087,1e-05,1.67936]
[1776926733312,61.6,78165.41,0.0,0.01085,1e-05,1.67677]
[1776926738907,61.61,78165.01,0.0,0.01085,1e-05,1.67725]
[1776926743940,61.61,78162.95,0.0,0.01084,1e-05,1.67577]
[1776926748975,61.62,78160.37,0.0,0.01083,1e-05,1.67375]
[1776926755017,61.62,78161.79,0.0,0.01085,1e-05,1.67623]
[1776926760052,61.63,78162.08,0.0,0.01085,1e-05,1.6773]
[1776926765087,61.63,78161.51,0.0,0.01085,1e-05,1.67729]
[1776926765678,61.63,78161.51,0.0,0.01085,1e-05,1.67729]
[1776926771129,61.64,78167.27,0.0,0.01091,1e-05,1.68455]
[1776926776166,61.65,78164.99,0.0,0.01089,1e-05,1.68272]
[1776926781200,61.65,78164.29,0.0,0.01089,1e-05,1.68262]
[1776926786234,61.65,78162.98,0.0,0.01089,1e-05,1.68187]
[1776926791269,61.66,78160.15,0.0,0.01086,1e-05,1.67766]
[1776926796306,61.66,78160.39,0.0,0.01087,1e-05,1.67863]
[1776926801339,61.67,78160.48,0.0,0.01087,1e-05,1.67944]
[1776926806374,61.67,78161.4,0.0,0.01088,1e-05,1.68113]
[1776926812416,61.68,78160.57,0.0,0.01088,1e-05,1.68106]
[1776926816437,61.68,78160.44,0.0,0.01089,1e-05,1.68133]
[1776926816489,61.68,78165.18,0.0,0.01092,1e-05,1.68664]
[1776926817781,61.68,78165.18,0.0,0.01092,1e-05,1.68664]
[1776926817880,61.68,78172.24,0.0,0.01098,1e-05,1.69462]
[1776926818670,61.68,78172.24,0.0,0.01098,1e-05,1.69462]
[1776926818675,61.68,78171.86,0.0,0.01098,1e-05,1.69421]
[1776926824607,61.69,78174.84,0.0,0.01101,1e-05,1.69806]
[1776926824669,61.69,78165.63,0.0,0.01094,1e-05,1.68809]
[1776926830544,61.69,78163.6,0.0,0.01093,1e-05,1.68666]
[1776926837592,61.7,78162.04,0.0,0.01092,1e-05,1.68587]
[1776926842627,61.71,78160.97,0.0,0.01092,1e-05,1.68535]
[1776926847662,61.71,78159.65,0.0,0.01091,1e-05,1.68455]
[1776926852697,61.71,78158.88,0.0,0.0109,1e-05,1.68253]
[1776926857739,61.72,78168.5,0.0,0.01098,1e-05,1.69375]
[1776926862772,61.72,78167.05,0.0,0.01097,1e-05,1.69271]
[1776926867802,61.73,78162.9,0.0,0.01094,1e-05,1.68873]
[1776926872838,61.73,78169.42,0.0,0.011,1e-05,1.69642]
[1776926877872,61.73,78168.48,0.0,0.011,1e-05,1.69592]
[1776926882907,61.74,78168.9,0.0,0.011,1e-05,1.6969]
[1776926887943,61.74,78171.83,0.0,0.01103,1e-05,1.70062]
[1776926892977,61.74,78165.28,0.0,0.01098,1e-05,1.69396]
[1776926899019,61.75,78163.75,0.0,0.01097,1e-05,1.69295]
[1776926904502,61.75,78167.37,0.0,0.01101,1e-05,1.69746]
[1776926910097,61.76,78170.65,0.0,0.01104,1e-05,1.70173]
[1776926915131,61.76,78170.37,0.0,0.01103,1e-05,1.70016]
[1776926920167,61.76,78171.15,0.0,0.01104,1e-05,1.70159]
[1776926925201,61.77,78172.17,0.0,0.01105,1e-05,1.70327]
[1776926930235,61.77,78170.39,0.0,0.01104,1e-05,1.70188]
[1776926935271,61.78,78164.98,0.0,0.011,1e-05,1.69652]
[1776926940306,61.78,78165.38,0.0,0.01101,1e-05,1.69756]
[1776926945345,61.78,78160.33,0.0,0.01097,1e-05,1.69253]
[1776926946379,61.78,78146.42,0.0,0.01086,1e-05,1.6775]
[1776926951384,61.79,78136.45,0.0,0.01079,1e-05,1.66771]
[1776926956419,61.8,78144.92,0.0,0.01087,1e-05,1.6777]
[1776926961454,61.8,78146.82,0.0,0.01089,1e-05,1.68055]
[1776926966489,61.81,78141.17,0.0,0.01085,1e-05,1.6752]
[1776926971526,61.81,78129.84,0.0,0.01075,1e-05,1.66201]
[1776926976559,61.82,78123.19,0.0,0.01071,1e-05,1.6558]
[1776926981594,61.83,78118.47,0.0,0.01068,1e-05,1.65173]
[1776926986629,61.83,78115.12,0.0,0.01066,1e-05,1.64914]
[1776926991665,61.84,78110.8,0.0,0.01063,1e-05,1.64553]
[1776926996699,61.85,78105.34,0.0,0.0106,1e-05,1.64071]
[1776927001734,61.86,78103.08,0.0,0.01059,1e-05,1.63935]
[1776927006769,61.86,78105.62,0.0,0.01062,1e-05,1.64306]
[1776927009791,61.87,78119.6,0.0,0.01073,1e-05,1.65862]
[1776927014825,61.87,78130.46,0.0,0.01082,1e-05,1.67113]
[1776927019864,61.88,78131.8,0.0,0.01084,1e-05,1.67335]
[1776927024899,61.88,78134.11,0.0,0.01086,1e-05,1.67661]
[1776927029933,61.89,78147.47,0.0,0.01097,1e-05,1.69187]
[1776927034975,61.89,78150.07,0.0,0.01099,1e-05,1.69353]
[1776927040008,61.9,78152.12,0.0,0.01101,1e-05,1.6964]
[1776927045045,61.9,78161.68,0.0,0.01109,1e-05,1.70743]
[1776927050079,61.9,78164.15,0.0,0.01111,1e-05,1.71066]
[1776927055586,61.91,78158.78,0.0,0.01107,1e-05,1.70535]
[1776927061157,61.91,78157.21,0.0,0.01107,1e-05,1.70426]
[1776927066193,61.92,78163.57,0.0,0.01112,1e-05,1.71176]
[1776927071227,61.92,78163.58,0.0,0.01112,1e-05,1.71221]
[1776927072234,61.92,78162.66,0.0,0.01112,1e-05,1.71128]
[1776927076261,61.92,78164.63,0.0,0.01114,1e-05,1.71381]
[1776927084319,61.93,78163.31,0.0,0.01113,1e-05,1.71303]
[1776927089352,61.93,78161.67,0.0,0.01112,1e-05,1.71165]
[1776927094390,61.93,78162.81,0.0,0.01112,1e-05,1.71149]
[1776927097411,61.93,78176.4,0.0,0.01123,1e-05,1.72673]
[1776927102446,61.94,78180.24,0.0,0.01127,1e-05,1.73129]
[1776927107482,61.94,78182.52,0.0,0.01129,1e-05,1.73412]
[1776927108651,61.94,78182.52,0.0,0.01129,1e-05,1.73412]
[1776927108687,61.94,78184.76,0.0,0.01131,1e-05,1.73668]
[1776927116008,61.94,78188.48,0.0,0.01134,1e-05,1.74121]
[1776927121583,61.94,78190.46,0.0,0.01136,1e-05,1.74373]
[1776927126616,61.94,78192.34,0.0,0.01138,1e-05,1.74608]
[1776927131711,61.95,78192.37,0.0,0.01138,1e-05,1.74637]
[1776927132667,61.95,78205.28,0.0,0.01148,1e-05,1.76093]
[1776927134174,61.95,78205.28,0.0,0.01148,1e-05,1.76093]
[1776927134275,61.95,78209.94,0.0,0.01152,1e-05,1.76618]
[1776927137697,61.95,78223.6,0.0,0.01164,1e-05,1.7817]
[1776927138997,61.95,78223.6,0.0,0.01164,1e-05,1.7817]
[1776927139060,61.95,78236.76,0.0,0.01175,1e-05,1.7967]
[1776927144746,61.94,78229.23,0.0,0.01168,1e-05,1.7879]
[1776927149783,61.94,78229.96,0.0,0.01169,1e-05,1.78859]
[1776927154818,61.94,78241.95,0.0,0.01178,1e-05,1.80018]
[1776927157313,61.94,78239.99,0.0,0.01176,1e-05,1.79782]
[1776927157837,61.94,78239.44,0.0,0.01175,1e-05,1.79714]
[1776927162508,61.94,78242.3,0.0,0.01178,1e-05,1.8002]
[1776927162872,61.94,78245.97,0.0,0.01181,1e-05,1.80435]
[1776927164079,61.94,78245.97,0.0,0.01181,1e-05,1.80435]
[1776927164143,61.94,78246.16,0.0,0.01181,1e-05,1.8045]
[1776927169921,61.94,78239.9,0.0,0.01175,1e-05,1.79695]
[1776927174956,61.94,78238.19,0.0,0.01174,1e-05,1.79476]
[1776927179662,61.93,78237.97,0.0,0.01173,1e-05,1.79433]
[1776927179991,61.93,78237.92,0.0,0.01173,1e-05,1.79422]
[1776927182646,61.93,78238.36,0.0,0.01173,1e-05,1.79464]
[1776927183013,61.93,78238.37,0.0,0.01173,1e-05,1.7946]
[1776927188048,61.93,78237.27,0.0,0.01172,1e-05,1.79311]
[1776927191604,61.93,78235.93,0.0,0.01171,1e-05,1.79144]
[1776927191610,61.93,78235.93,0.0,0.01171,1e-05,1.79144]
[1776927191673,61.93,78235.93,0.0,0.01171,1e-05,1.79144]
[1776927192076,61.93,78235.63,0.0,0.01171,1e-05,1.79106]
[1776927195409,61.93,78224.96,0.0,0.01162,1e-05,1.77881]
[1776927196105,61.93,78224.96,0.0,0.01162,1e-05,1.77879]
[1776927197623,61.93,78224.7,0.0,0.01162,1e-05,1.77847]
[1776927198119,61.93,78224.36,0.0,0.01161,1e-05,1.77806]
[1776927203154,61.93,78213.97,0.0,0.01153,1e-05,1.76627]
[1776927208188,61.93,78214.67,0.0,0.01153,1e-05,1.76706]
[1776927213223,61.93,78213.56,0.0,0.01151,1e-05,1.76393]
[1776927218260,61.93,78213.52,0.0,0.01151,1e-05,1.76389]
[1776927223293,61.93,78213.03,0.0,0.01151,1e-05,1.76332]
[1776927228332,61.93,78211.84,0.0,0.0115,1e-05,1.76195]
[1776927233368,61.93,78222.01,0.0,0.01158,1e-05,1.77341]
[1776927234620,61.93,78221.62,0.0,0.01158,1e-05,1.77295]
[1776927235325,61.93,78221.62,0.0,0.01158,1e-05,1.77295]
[1776927236727,61.93,78221.34,0.0,0.01157,1e-05,1.77261]
[1776927237395,61.93,78221.34,0.0,0.01157,1e-05,1.77256]
[1776927240039,61.93,78222.13,0.0,0.01158,1e-05,1.77342]
[1776927240416,61.93,78223.14,0.0,0.01159,1e-05,1.77454]
[1776927241185,61.93,78223.14,0.0,0.01159,1e-05,1.77454]
[1776927241423,61.93,78223.12,0.0,0.01159,1e-05,1.7745]
[1776927246933,61.93,78222.83,0.0,0.01158,1e-05,1.77408]
[1776927252700,61.93,78223.31,0.0,0.01159,1e-05,1.77454]
[1776927252799,61.93,78222.04,0.0,0.01158,1e-05,1.77309]
[1776927258542,61.93,78213.04,0.0,0.0115,1e-05,1.76285]
[1776927263577,61.93,78213.73,0.0,0.01151,1e-05,1.76363]
[1776927268612,61.93,78212.44,0.0,0.0115,1e-05,1.76217]
[1776927273647,61.93,78211.7,0.0,0.01148,1e-05,1.75944]
[1776927278682,61.93,78209.42,0.0,0.01146,1e-05,1.75685]
[1776927283717,61.93,78208.49,0.0,0.01145,1e-05,1.75579]
[1776927287213,61.93,78195.98,0.0,0.01135,1e-05,1.74177]
[1776927293788,61.93,78199.73,0.0,0.01138,1e-05,1.74607]
[1776927298833,61.93,78200.84,0.0,0.01139,1e-05,1.7474]
[1776927303857,61.93,78199.59,0.0,0.01138,1e-05,1.74609]
[1776927308892,61.93,78197.02,0.0,0.01136,1e-05,1.74333]
[1776927313927,61.93,78190.41,0.0,0.01131,1e-05,1.73612]
[1776927318970,61.93,78184.7,0.0,0.01126,1e-05,1.73002]
[1776927323997,61.93,78179.51,0.0,0.01122,1e-05,1.72453]
[1776927329032,61.93,78172.17,0.0,0.01117,1e-05,1.71673]
[1776927334067,61.94,78171.22,0.0,0.01115,1e-05,1.71423]
[1776927337670,61.94,78173.09,0.0,0.01117,1e-05,1.71652]
[1776927337687,61.94,78173.09,0.0,0.01117,1e-05,1.71652]
[1776927344137,61.94,78184.16,0.0,0.01126,1e-05,1.72926]
[1776927349173,61.94,78186.62,0.0,0.01128,1e-05,1.73225]
[1776927354208,61.95,78193.39,0.0,0.01134,1e-05,1.73999]
[1776927357228,61.95,78205.66,0.0,0.01144,1e-05,1.75379]
[1776927362263,61.95,78207.8,0.0,0.01146,1e-05,1.75622]
[1776927367298,61.95,78202.42,0.0,0.01141,1e-05,1.7502]
[1776927372334,61.95,78202.03,0.0,0.01141,1e-05,1.74983]
[1776927377369,61.95,78200.6,0.0,0.0114,1e-05,1.74829]
[1776927382405,61.95,78205.12,0.0,0.01144,1e-05,1.75343]
[1776927387440,61.95,78202.14,0.0,0.01141,1e-05,1.75012]
[1776927391469,61.95,78192.64,0.0,0.01132,1e-05,1.73772]
[1776927396503,61.95,78199.81,0.0,0.01138,1e-05,1.74586]
[1776927401541,61.95,78195.72,0.0,0.01135,1e-05,1.74139]
[1776927406574,61.95,78197.16,0.0,0.01136,1e-05,1.74314]
[1776927412616,61.95,78198.02,0.0,0.01137,1e-05,1.74427]
[1776927418148,61.95,78198.26,0.0,0.01137,1e-05,1.74468]
[1776927428222,61.95,78198.17,0.0,0.01138,1e-05,1.74486]
[1776927433763,61.96,78185.82,0.0,0.01128,1e-05,1.73128]
[1776927438798,61.96,78177.43,0.0,0.01121,1e-05,1.72225]
[1776927443835,61.96,78184.33,0.0,0.01127,1e-05,1.73024]
[1776927448868,61.96,78186.57,0.0,0.01129,1e-05,1.73302]
[1776927453903,61.96,78194.8,0.0,0.01135,1e-05,1.74063]
[1776927458432,61.96,78207.13,0.0,0.01145,1e-05,1.7546]
[1776927463973,61.97,78215.88,0.0,0.01152,1e-05,1.7646]
[1776927469008,61.97,78216.53,0.0,0.01153,1e-05,1.76537]
[1776927474044,61.97,78216.34,0.0,0.01153,1e-05,1.76517]
[1776927479078,61.97,78220.15,0.0,0.01156,1e-05,1.76946]
[1776927484113,61.97,78219.81,0.0,0.01156,1e-05,1.76905]
[1776927489148,61.97,78217.87,0.0,0.01154,1e-05,1.76685]
[1776927494183,61.97,78217.02,0.0,0.01153,1e-05,1.76591]
[1776927499218,61.97,78217.18,0.0,0.01153,1e-05,1.76611]
[1776927504256,61.97,78222.63,0.0,0.01158,1e-05,1.77229]
[1776927509288,61.97,78220.97,0.0,0.01157,1e-05,1.77039]
[1776927514323,61.97,78219.98,0.0,0.01155,1e-05,1.76737]
[1776927519359,61.97,78219.52,0.0,0.01154,1e-05,1.76686]
[1776927524394,61.97,78218.13,0.0,0.01153,1e-05,1.7653]
[1776927529428,61.97,78220.2,0.0,0.01155,1e-05,1.76765]
[1776927534465,61.97,78220.93,0.0,0.01155,1e-05,1.76849]
[1776927539498,61.97,78221.8,0.0,0.01156,1e-05,1.76949]
[1776927544536,61.97,78223.35,0.0,0.01157,1e-05,1.77127]
[1776927550576,61.97,78224.32,0.0,0.01158,1e-05,1.7724]
[1776927555612,61.97,78226.04,0.0,0.0116,1e-05,1.77437]
[1776927560647,61.97,78226.68,0.0,0.0116,1e-05,1.77513]
[1776927565682,61.97,78216.12,0.0,0.01152,1e-05,1.76327]
[1776927570718,61.97,78215.7,0.0,0.01151,1e-05,1.76289]
[1776927575752,61.97,78217.88,0.0,0.01152,1e-05,1.76353]
[1776927580787,61.97,78217.87,0.0,0.01152,1e-05,1.76358]
[1776927585822,61.97,78217.85,0.0,0.01152,1e-05,1.76362]
[1776927590857,61.97,78215.45,0.0,0.0115,1e-05,1.76099]
[1776927595893,61.97,78214.02,0.0,0.01149,1e-05,1.75945]
[1776927600932,61.97,78217.44,0.0,0.01152,1e-05,1.76335]
[1776927601935,61.97,78232.91,0.0,0.01165,1e-05,1.78088]
[1776927606972,61.97,78236.97,0.0,0.01168,1e-05,1.78536]
[1776927612012,61.97,78236.88,0.0,0.01168,1e-05,1.78509]
[1776927617050,61.97,78240.54,0.0,0.01171,1e-05,1.7891]
[1776927622085,61.97,78239.82,0.0,0.0117,1e-05,1.78806]
[1776927627118,61.96,78242.47,0.0,0.01172,1e-05,1.79084]
[1776927632154,61.96,78245.83,0.0,0.01174,1e-05,1.79254]
[1776927637188,61.96,78253.06,0.0,0.0118,1e-05,1.80057]
[1776927642223,61.96,78256.52,0.0,0.01182,1e-05,1.80424]
[1776927648266,61.96,78256.53,0.0,0.01182,1e-05,1.80395]
[1776927651289,61.96,78243.73,0.0,0.01171,1e-05,1.78914]
[1776927656322,61.96,78239.97,0.0,0.01168,1e-05,1.78472]
[1776927661359,61.96,78231.32,0.0,0.0116,1e-05,1.7748]
[1776927665385,61.95,78215.81,0.0,0.01148,1e-05,1.75724]
[1776927670426,61.96,78205.0,0.0,0.01139,1e-05,1.74528]
[1776927675461,61.96,78211.89,0.0,0.01145,1e-05,1.75316]
[1776927680495,61.96,78209.8,0.0,0.01143,1e-05,1.75093]
[1776927685534,61.96,78207.68,0.0,0.01141,1e-05,1.74872]
[1776927690569,61.96,78207.15,0.0,0.01141,1e-05,1.74831]
[1776927695604,61.96,78215.0,0.0,0.01146,1e-05,1.75542]
[1776927700639,61.96,78214.72,0.0,0.01146,1e-05,1.75524]
[1776927705674,61.96,78208.91,0.0,0.01142,1e-05,1.74885]
[1776927710709,61.96,78199.34,0.0,0.01134,1e-05,1.73834]
[1776927715744,61.97,78191.11,0.0,0.01127,1e-05,1.72948]
[1776927720779,61.97,78182.95,0.0,0.01121,1e-05,1.72086]
[1776927725813,61.97,78186.89,0.0,0.01125,1e-05,1.72571]
[1776927728847,61.97,78169.83,0.0,0.01111,1e-05,1.70712]
[1776927731878,61.98,78155.31,0.0,0.01099,1e-05,1.69154]
[1776927736911,61.98,78155.7,0.0,0.011,1e-05,1.69271]
[1776927740942,61.98,78170.79,0.0,0.01113,1e-05,1.70973]
[1776927745975,61.99,78163.16,0.0,0.01107,1e-05,1.70182]
[1776927751011,61.99,78156.31,0.0,0.01101,1e-05,1.69304]
[1776927756045,62.0,78156.44,0.0,0.01101,1e-05,1.69375]
[1776927761081,62.0,78156.8,0.0,0.01102,1e-05,1.69469]
[1776927766115,62.0,78156.02,0.0,0.01102,1e-05,1.69438]
[1776927770661,62.01,78193.49,0.0,0.01132,1e-05,1.73613]
[1776927776185,62.01,78195.09,0.0,0.01134,1e-05,1.73813]
[1776927781221,62.01,78187.47,0.0,0.01128,1e-05,1.72985]
[1776927787263,62.01,78192.28,0.0,0.01132,1e-05,1.73548]
[1776927792297,62.01,78191.96,0.0,0.01132,1e-05,1.73535]
[1776927797332,62.01,78200.9,0.0,0.01139,1e-05,1.74552]
[1776927802367,62.01,78206.75,0.0,0.01144,1e-05,1.75223]
[1776927807402,62.02,78196.56,0.0,0.01136,1e-05,1.74095]
[1776927812439,62.02,78204.36,0.0,0.01141,1e-05,1.74798]
[1776927818480,62.02,78213.59,0.0,0.01149,1e-05,1.75844]
[1776927823515,62.02,78222.59,0.0,0.01157,1e-05,1.7686]
[1776927828550,62.02,78228.65,0.0,0.01162,1e-05,1.7754]
[1776927833585,62.02,78229.93,0.0,0.01163,1e-05,1.77671]
[1776927838620,62.02,78227.24,0.0,0.0116,1e-05,1.77351]
[1776927843660,62.01,78210.71,0.0,0.01146,1e-05,1.75475]
[1776927848695,62.01,78203.58,0.0,0.01141,1e-05,1.7468]
[1776927853730,62.02,78201.17,0.0,0.01139,1e-05,1.74429]
[1776927858764,62.02,78205.82,0.0,0.01143,1e-05,1.74967]
[1776927863800,62.02,78208.61,0.0,0.01145,1e-05,1.75297]
[1776927869842,62.02,78210.45,0.0,0.01147,1e-05,1.75524]
[1776927874876,62.02,78212.68,0.0,0.01148,1e-05,1.75605]
[1776927880935,62.02,78214.8,0.0,0.01149,1e-05,1.75865]
[1776927886967,62.02,78216.85,0.0,0.01151,1e-05,1.76117]
[1776927892009,62.02,78217.77,0.0,0.01152,1e-05,1.76239]
[1776927897036,62.03,78220.76,0.0,0.01155,1e-05,1.76594]
[1776927902072,62.03,78219.12,0.0,0.01154,1e-05,1.76425]
[1776927907108,62.03,78220.13,0.0,0.01155,1e-05,1.7656]
[1776927912142,62.03,78220.97,0.0,0.01155,1e-05,1.76672]
[1776927917177,62.03,78220.8,0.0,0.01155,1e-05,1.7667]
[1776927922214,62.03,78221.58,0.0,0.01156,1e-05,1.76776]
[1776927927247,62.03,78222.16,0.0,0.01157,1e-05,1.76858]
[1776927932282,62.03,78224.42,0.0,0.01158,1e-05,1.76942]
[1776927937317,62.04,78220.48,0.0,0.01154,1e-05,1.76512]
[1776927940338,62.04,78238.63,0.0,0.0117,1e-05,1.78579]
[1776927945375,62.04,78235.83,0.0,0.01167,1e-05,1.78252]
[1776927950408,62.04,78231.05,0.0,0.01163,1e-05,1.77707]
[1776927955443,62.04,78230.45,0.0,0.01163,1e-05,1.77639]
[1776927960484,62.03,78229.68,0.0,0.01162,1e-05,1.7755]
[1776927965519,62.03,78231.83,0.0,0.01164,1e-05,1.77792]
[1776927970554,62.03,78232.5,0.0,0.01164,1e-05,1.77863]
[1776927977603,62.03,78227.64,0.0,0.0116,1e-05,1.77307]
[1776927982637,62.03,78230.28,0.0,0.01163,1e-05,1.77605]
[1776927987673,62.03,78231.5,0.0,0.01164,1e-05,1.77741]
[1776927992709,62.03,78226.84,0.0,0.01158,1e-05,1.77022]
[1776927997745,62.03,78236.65,0.0,0.01167,1e-05,1.78136]
[1776928002778,62.03,78236.63,0.0,0.01167,1e-05,1.7812]
[1776928007814,62.03,78237.59,0.0,0.01167,1e-05,1.78219]
[1776928012861,62.03,78236.32,0.0,0.01166,1e-05,1.78062]
[1776928017897,62.03,78235.95,0.0,0.01166,1e-05,1.78006]
[1776928022933,62.03,78225.06,0.0,0.01156,1e-05,1.76757]
[1776928027968,62.03,78222.12,0.0,0.01154,1e-05,1.76423]
[1776928033007,62.03,78223.45,0.0,0.01155,1e-05,1.76572]
[1776928038042,62.03,78224.98,0.0,0.01156,1e-05,1.76744]
[1776928043078,62.03,78224.03,0.0,0.01156,1e-05,1.76637]
[1776928048112,62.03,78224.37,0.0,0.01156,1e-05,1.76676]
[1776928053147,62.03,78224.1,0.0,0.01154,1e-05,1.76458]
[1776928058187,62.03,78222.76,0.0,0.01153,1e-05,1.7631]
[1776928063232,62.03,78224.69,0.0,0.01155,1e-05,1.76536]
[1776928068257,62.03,78224.29,0.0,0.01155,1e-05,1.76497]
[1776928073297,62.03,78221.59,0.0,0.01153,1e-05,1.76199]
[1776928078333,62.03,78220.99,0.0,0.01152,1e-05,1.76139]
[1776928083368,62.03,78219.74,0.0,0.01151,1e-05,1.76004]
[1776928088403,62.03,78218.14,0.0,0.0115,1e-05,1.75827]
[1776928093438,62.03,78217.49,0.0,0.01149,1e-05,1.75757]
[1776928098473,62.03,78213.91,0.0,0.01146,1e-05,1.75358]
[1776928100490,62.03,78199.55,0.0,0.01135,1e-05,1.73753]
[1776928105522,62.03,78209.49,0.0,0.01143,1e-05,1.74864]
[1776928106529,62.03,78221.8,0.0,0.01153,1e-05,1.76247]
[1776928111565,62.03,78222.47,0.0,0.01152,1e-05,1.76135]
[1776928116599,62.03,78228.25,0.0,0.01156,1e-05,1.76675]
[1776928121634,62.02,78232.26,0.0,0.01159,1e-05,1.77017]
[1776928126671,62.01,78246.81,0.0,0.0117,1e-05,1.7855]
[1776928131705,62.0,78245.04,0.0,0.01168,1e-05,1.78223]
[1776928136740,61.99,78235.01,0.0,0.01158,1e-05,1.76967]
[1776928141786,61.99,78232.94,0.0,0.01156,1e-05,1.76623]
[1776928146810,61.98,78231.9,0.0,0.01154,1e-05,1.76396]
[1776928151846,61.97,78228.63,0.0,0.01151,1e-05,1.7592]
[1776928156879,61.97,78225.9,0.0,0.01148,1e-05,1.75509]
[1776928161913,61.96,78226.27,0.0,0.01147,1e-05,1.75449]
[1776928167957,61.95,78224.46,0.0,0.01145,1e-05,1.75124]
[1776928173482,61.94,78224.71,0.0,0.01143,1e-05,1.74846]
[1776928179033,61.94,78224.96,0.0,0.01142,1e-05,1.74778]
[1776928184068,61.93,78225.21,0.0,0.01142,1e-05,1.74709]
[1776928190109,61.92,78214.93,0.0,0.01132,1e-05,1.73455]
[1776928195145,61.92,78215.69,0.0,0.01132,1e-05,1.73456]
[1776928200188,61.91,78177.11,0.0,0.01101,1e-05,1.69111]
[1776928205221,61.91,78189.45,0.0,0.0111,1e-05,1.70414]
[1776928209246,61.91,78204.79,0.0,0.01122,1e-05,1.72097]
[1776928214283,61.91,78202.84,0.0,0.01121,1e-05,1.71881]
[1776928219319,61.9,78202.51,0.0,0.0112,1e-05,1.71789]
[1776928224353,61.9,78208.61,0.0,0.01124,1e-05,1.72371]
[1776928229391,61.89,78209.13,0.0,0.01124,1e-05,1.72336]
[1776928230399,61.89,78221.7,0.0,0.01134,1e-05,1.73717]
[1776928232410,61.89,78209.54,0.0,0.01123,1e-05,1.72137]
[1776928238451,61.88,78208.55,0.0,0.01121,1e-05,1.71893]
[1776928243490,61.87,78208.36,0.0,0.0112,1e-05,1.7178]
[1776928248522,61.86,78206.86,0.0,0.01118,1e-05,1.71522]
[1776928253560,61.86,78208.21,0.0,0.01119,1e-05,1.71581]
[1776928258592,61.85,78207.23,0.0,0.01117,1e-05,1.71382]
[1776928261612,61.85,78228.81,0.0,0.01135,1e-05,1.73756]
[1776928266647,61.84,78233.77,0.0,0.01138,1e-05,1.74197]
[1776928271682,61.84,78224.79,0.0,0.0113,1e-05,1.73088]
[1776928276717,61.83,78224.66,0.0,0.01129,1e-05,1.72971]
[1776928281753,61.82,78225.2,0.0,0.01129,1e-05,1.72928]
[1776928286788,61.82,78220.53,0.0,0.01124,1e-05,1.72311]
[1776928291823,61.81,78221.36,0.0,0.01123,1e-05,1.72121]
[1776928296858,61.81,78206.1,0.0,0.0111,1e-05,1.70421]
[1776928301894,61.8,78197.93,0.0,0.01103,1e-05,1.69448]
[1776928306932,61.8,78193.8,0.0,0.011,1e-05,1.68951]
[1776928311964,61.8,78193.14,0.0,0.01099,1e-05,1.68879]
[1776928316999,61.8,78195.09,0.0,0.01101,1e-05,1.69093]
[1776928322042,61.81,78185.69,0.0,0.01094,1e-05,1.68136]
[1776928324550,61.81,78173.16,0.0,0.01084,1e-05,1.66792]
[1776928330100,61.81,78172.38,0.0,0.01083,1e-05,1.66708]
[1776928335136,61.81,78172.62,0.0,0.01083,1e-05,1.66734]
[1776928340170,61.81,78171.01,0.0,0.01082,1e-05,1.66613]
[1776928345206,61.81,78167.97,0.0,0.0108,1e-05,1.6634]
[1776928350240,61.82,78169.61,0.0,0.01082,1e-05,1.66591]
[1776928355276,61.82,78162.64,0.0,0.01076,1e-05,1.65657]
[1776928361322,61.82,78160.86,0.0,0.01074,1e-05,1.65466]
[1776928364344,61.82,78145.77,0.0,0.01062,1e-05,1.63848]
[1776928369378,61.82,78146.2,0.0,0.01063,1e-05,1.63894]
[1776928374415,61.82,78141.51,0.0,0.01059,1e-05,1.63393]
[1776928379450,61.82,78138.46,0.0,0.01057,1e-05,1.63069]
[1776928384484,61.82,78137.43,0.0,0.01056,1e-05,1.62959]
[1776928389522,61.82,78136.01,0.0,0.01055,1e-05,1.62808]
[1776928394556,61.82,78140.37,0.0,0.01058,1e-05,1.63272]
[1776928399591,61.82,78142.59,0.0,0.0106,1e-05,1.63509]
[1776928404628,61.82,78142.04,0.0,0.01059,1e-05,1.6345]
[1776928409661,61.82,78142.41,0.0,0.0106,1e-05,1.63489]
[1776928414696,61.82,78138.82,0.0,0.01056,1e-05,1.62928]
[1776928419731,61.82,78146.42,0.0,0.01062,1e-05,1.63738]
[1776928424766,61.82,78144.83,0.0,0.01061,1e-05,1.63568]
[1776928429803,61.82,78144.46,0.0,0.0106,1e-05,1.63529]
[1776928435322,61.82,78141.92,0.0,0.01058,1e-05,1.63258]
[1776928440878,61.82,78149.22,0.0,0.01064,1e-05,1.64058]
[1776928445913,61.82,78142.2,0.0,0.01059,1e-05,1.63374]
[1776928450948,61.83,78144.64,0.0,0.01062,1e-05,1.63744]
[1776928455983,61.83,78144.97,0.0,0.01062,1e-05,1.63801]
[1776928461021,61.83,78139.4,0.0,0.01058,1e-05,1.63207]
[1776928466055,61.83,78149.75,0.0,0.01066,1e-05,1.64312]
[1776928471090,61.84,78149.16,0.0,0.01065,1e-05,1.64132]
[1776928475604,61.84,78136.18,0.0,0.01055,1e-05,1.62749]
[1776928481160,61.84,78136.95,0.0,0.01055,1e-05,1.6283]
[1776928486195,61.84,78136.17,0.0,0.01055,1e-05,1.62748]
[1776928491230,61.84,78137.14,0.0,0.01056,1e-05,1.62851]
[1776928496265,61.84,78137.51,0.0,0.01056,1e-05,1.6289]
[1776928501307,61.84,78146.09,0.0,0.01062,1e-05,1.63804]
[1776928506341,61.84,78148.48,0.0,0.01064,1e-05,1.64059]
[1776928511375,61.84,78153.68,0.0,0.01068,1e-05,1.64616]
[1776928516411,61.84,78153.04,0.0,0.01068,1e-05,1.64547]
[1776928521446,61.84,78152.87,0.0,0.01068,1e-05,1.64529]
[1776928526485,61.84,78155.28,0.0,0.0107,1e-05,1.64788]
[1776928531518,61.84,78153.8,0.0,0.01067,1e-05,1.64449]
[1776928536554,61.84,78150.47,0.0,0.01065,1e-05,1.64092]
[1776928541589,61.84,78151.38,0.0,0.01065,1e-05,1.6419]
[1776928543603,61.84,78132.81,0.0,0.01051,1e-05,1.62213]
[1776928548640,61.84,78135.25,0.0,0.01053,1e-05,1.62471]
[1776928553674,61.84,78142.36,0.0,0.01058,1e-05,1.63227]
[1776928556697,61.84,78126.0,0.0,0.01046,1e-05,1.61492]
[1776928561733,61.84,78139.32,0.0,0.01056,1e-05,1.62904]
[1776928566766,61.84,78138.69,0.0,0.01056,1e-05,1.62837]
[1776928571803,61.84,78141.66,0.0,0.01058,1e-05,1.63152]
[1776928576837,61.84,78139.29,0.0,0.01056,1e-05,1.629]
[1776928579860,61.84,78125.18,0.0,0.01045,1e-05,1.61406]
[1776928584893,61.84,78129.99,0.0,0.01049,1e-05,1.61914]
[1776928589928,61.84,78135.92,0.0,0.01053,1e-05,1.62542]
[1776928593956,61.84,78152.05,0.0,0.01065,1e-05,1.64081]
[1776928598990,61.84,78157.07,0.0,0.01069,1e-05,1.64619]
[1776928604025,61.84,78166.67,0.0,0.01076,1e-05,1.65651]
[1776928609076,61.84,78164.66,0.0,0.01075,1e-05,1.65434]
[1776928611078,61.84,78150.52,0.0,0.01064,1e-05,1.63918]
[1776928616598,61.84,78152.31,0.0,0.01065,1e-05,1.64109]
[1776928622154,61.84,78152.24,0.0,0.01065,1e-05,1.64102]
[1776928627191,61.84,78157.89,0.0,0.01069,1e-05,1.64707]
[1776928631226,61.84,78132.83,0.0,0.0105,1e-05,1.62036]
[1776928636739,61.84,78132.96,0.0,0.0105,1e-05,1.6205]
[1776928642303,61.84,78132.81,0.0,0.0105,1e-05,1.62034]
[1776928647339,61.84,78133.22,0.0,0.0105,1e-05,1.62078]
[1776928652373,61.84,78133.77,0.0,0.0105,1e-05,1.61958]
[1776928657409,61.84,78130.55,0.0,0.01047,1e-05,1.61617]
[1776928662443,61.84,78131.17,0.0,0.01048,1e-05,1.61683]
[1776928667481,61.84,78135.57,0.0,0.01051,1e-05,1.62148]
[1776928672516,61.84,78135.4,0.0,0.01051,1e-05,1.6213]
[1776928677552,61.84,78132.83,0.0,0.01049,1e-05,1.61858]
[1776928682586,61.84,78133.16,0.0,0.01049,1e-05,1.61893]
[1776928687623,61.84,78129.97,0.0,0.01047,1e-05,1.61556]
[1776928692657,61.84,78127.63,0.0,0.01045,1e-05,1.61309]
[1776928697691,61.84,78132.62,0.0,0.01049,1e-05,1.61836]
[1776928702727,61.84,78131.02,0.0,0.01047,1e-05,1.61667]
[1776928707762,61.84,78128.87,0.0,0.01046,1e-05,1.6144]
[1776928712801,61.84,78129.85,0.0,0.01045,1e-05,1.61365]
[1776928717836,61.84,78130.47,0.0,0.01046,1e-05,1.61431]
[1776928722870,61.84,78125.88,0.0,0.01042,1e-05,1.60947]
[1776928727905,61.84,78126.34,0.0,0.01043,1e-05,1.60995]
[1776928732940,61.84,78125.04,0.0,0.01042,1e-05,1.60858]
[1776928737976,61.84,78122.1,0.0,0.01039,1e-05,1.60549]
[1776928743011,61.84,78121.42,0.0,0.01039,1e-05,1.60477]
[1776928748052,61.84,78122.58,0.0,0.0104,1e-05,1.60599]
[1776928753087,61.84,78126.47,0.0,0.01043,1e-05,1.61009]
[1776928758122,61.84,78127.3,0.0,0.01043,1e-05,1.61096]
[1776928763157,61.84,78134.31,0.0,0.01049,1e-05,1.61836]
[1776928768191,61.84,78135.39,0.0,0.0105,1e-05,1.61951]
[1776928773232,61.84,78146.05,0.0,0.01057,1e-05,1.62903]
[1776928778266,61.84,78145.4,0.0,0.01056,1e-05,1.62834]
[1776928783302,61.84,78143.48,0.0,0.01055,1e-05,1.6263]
[1776928788337,61.84,78142.26,0.0,0.01054,1e-05,1.625]
[1776928792369,61.84,78125.11,0.0,0.01041,1e-05,1.60688]
[1776928797865,61.84,78131.31,0.0,0.01045,1e-05,1.61341]
[1776928803446,61.84,78133.65,0.0,0.01047,1e-05,1.61588]
[1776928808481,61.84,78133.02,0.0,0.01047,1e-05,1.61522]
[1776928813535,61.84,78121.42,0.0,0.01038,1e-05,1.603]
[1776928818554,61.84,78124.15,0.0,0.0104,1e-05,1.60587]
[1776928823591,61.84,78131.33,0.0,0.01045,1e-05,1.61343]
[1776928828624,61.84,78134.24,0.0,0.01048,1e-05,1.61651]
[1776928833660,61.84,78144.08,0.0,0.01054,1e-05,1.62515]
[1776928838696,61.84,78147.91,0.0,0.01057,1e-05,1.62922]
[1776928843731,61.84,78146.11,0.0,0.01056,1e-05,1.6273]
[1776928849774,61.84,78146.64,0.0,0.01056,1e-05,1.62787]
[1776928854809,61.84,78146.88,0.0,0.01056,1e-05,1.62812]
[1776928859843,61.84,78146.82,0.0,0.01056,1e-05,1.62806]
[1776928865885,61.84,78146.72,0.0,0.01056,1e-05,1.62795]
[1776928871927,61.84,78146.84,0.0,0.01056,1e-05,1.62808]
[1776928876962,61.84,78146.96,0.0,0.01056,1e-05,1.62821]
[1776928881997,61.84,78147.05,0.0,0.01056,1e-05,1.6283]
[1776928887032,61.84,78147.03,0.0,0.01056,1e-05,1.62828]
[1776928891062,61.84,78137.72,0.0,0.01048,1e-05,1.61662]
[1776928896096,61.84,78141.89,0.0,0.01051,1e-05,1.62104]
[1776928901132,61.84,78142.06,0.0,0.01051,1e-05,1.62122]
[1776928906166,61.84,78142.45,0.0,0.01052,1e-05,1.62163]
[1776928911200,61.84,78151.92,0.0,0.01059,1e-05,1.63169]
[1776928916238,61.84,78149.63,0.0,0.01057,1e-05,1.62925]
[1776928921273,61.84,78152.09,0.0,0.01059,1e-05,1.63187]
[1776928926307,61.84,78153.39,0.0,0.0106,1e-05,1.63326]
[1776928931343,61.84,78152.72,0.0,0.0106,1e-05,1.63299]
[1776928936377,61.85,78147.19,0.0,0.01056,1e-05,1.6278]
[1776928941412,61.85,78141.35,0.0,0.01052,1e-05,1.62256]
[1776928943428,61.85,78156.19,0.0,0.01064,1e-05,1.63858]
[1776928948964,61.86,78147.46,0.0,0.01058,1e-05,1.62994]
[1776928954503,61.86,78148.16,0.0,0.01057,1e-05,1.62889]
[1776928959538,61.86,78155.57,0.0,0.01063,1e-05,1.637]
[1776928964573,61.86,78151.81,0.0,0.0106,1e-05,1.63321]
[1776928969608,61.86,78150.76,0.0,0.0106,1e-05,1.63209]
[1776928974644,61.87,78148.45,0.0,0.01059,1e-05,1.63052]
[1776928979679,61.87,78147.13,0.0,0.01057,1e-05,1.62911]
[1776928984714,61.87,78144.99,0.0,0.01056,1e-05,1.62684]
[1776928990756,61.87,78145.81,0.0,0.01056,1e-05,1.62771]
[1776928999342,61.87,78145.5,0.0,0.01056,1e-05,1.62738]
[1776929003847,61.87,78180.31,0.0,0.01084,1e-05,1.66471]
[1776929009413,61.87,78174.79,0.0,0.01079,1e-05,1.65908]
[1776929014925,61.87,78170.82,0.0,0.01075,1e-05,1.65298]
[1776929019961,61.87,78161.92,0.0,0.01068,1e-05,1.64343]
[1776929026002,61.87,78158.7,0.0,0.01066,1e-05,1.63998]
[1776929031037,61.87,78158.58,0.0,0.01066,1e-05,1.63985]
[1776929036073,61.87,78157.07,0.0,0.01064,1e-05,1.63824]
[1776929041107,61.87,78156.01,0.0,0.01064,1e-05,1.63711]
[1776929046144,61.87,78154.59,0.0,0.01062,1e-05,1.63559]
[1776929051178,61.87,78155.47,0.0,0.01063,1e-05,1.63653]
[1776929056218,61.87,78154.19,0.0,0.01062,1e-05,1.63517]
[1776929062259,61.87,78154.75,0.0,0.01063,1e-05,1.63576]
[1776929067294,61.87,78154.22,0.0,0.01062,1e-05,1.6352]
[1776929072329,61.87,78156.07,0.0,0.01062,1e-05,1.63537]
[1776929077364,61.87,78161.66,0.0,0.01067,1e-05,1.64135]
[1776929082399,61.87,78162.81,0.0,0.01068,1e-05,1.64278]
[1776929087434,61.88,78171.29,0.0,0.01075,1e-05,1.65228]
[1776929092471,61.88,78173.01,0.0,0.01076,1e-05,1.65413]
[1776929097506,61.88,78168.62,0.0,0.01073,1e-05,1.65002]
[1776929102542,61.89,78159.76,0.0,0.01067,1e-05,1.64133]
[1776929107576,61.89,78160.82,0.0,0.01068,1e-05,1.64246]
[1776929112611,61.89,78160.03,0.0,0.01067,1e-05,1.64162]
[1776929117646,61.89,78160.62,0.0,0.01067,1e-05,1.64225]
[1776929124694,61.89,78156.46,0.0,0.01064,1e-05,1.6378]
[1776929130256,61.89,78157.84,0.0,0.01065,1e-05,1.63927]
[1776929135772,61.89,78158.2,0.0,0.01064,1e-05,1.63786]
[1776929140809,61.89,78157.79,0.0,0.01064,1e-05,1.63742]
[1776929145843,61.89,78147.24,0.0,0.01056,1e-05,1.62618]
[1776929150877,61.89,78144.98,0.0,0.01054,1e-05,1.62378]
[1776929155913,61.89,78140.7,0.0,0.01051,1e-05,1.61925]
[1776929161958,61.89,78142.68,0.0,0.01053,1e-05,1.62256]
[1776929167997,61.9,78142.02,0.0,0.01054,1e-05,1.6233]
[1776929174043,61.91,78144.73,0.0,0.01057,1e-05,1.62757]
[1776929180608,61.92,78145.89,0.0,0.01059,1e-05,1.63041]
[1776929186127,61.93,78165.06,0.0,0.01075,1e-05,1.65222]
[1776929191161,61.94,78165.04,0.0,0.01074,1e-05,1.65115]
[1776929196196,61.95,78170.03,0.0,0.01079,1e-05,1.65746]
[1776929201231,61.95,78172.23,0.0,0.01082,1e-05,1.66075]
[1776929206267,61.96,78165.14,0.0,0.01077,1e-05,1.65401]
[1776929211302,61.96,78163.66,0.0,0.01076,1e-05,1.65337]
[1776929215330,61.97,78149.94,0.0,0.01066,1e-05,1.63943]
[1776929220365,61.97,78149.53,0.0,0.01066,1e-05,1.6392]
[1776929225401,61.97,78161.32,0.0,0.01075,1e-05,1.65183]
[1776929230440,61.97,78152.38,0.0,0.01068,1e-05,1.64225]
[1776929235471,61.97,78147.03,0.0,0.01064,1e-05,1.63654]
[1776929240510,61.97,78144.89,0.0,0.01062,1e-05,1.63426]
[1776929245542,61.97,78143.78,0.0,0.01061,1e-05,1.63307]
[1776929250578,61.97,78142.86,0.0,0.01061,1e-05,1.6321]
[1776929256619,61.97,78141.43,0.0,0.01058,1e-05,1.62878]
[1776929262663,61.97,78140.66,0.0,0.01058,1e-05,1.62796]
[1776929267697,61.97,78144.97,0.0,0.01061,1e-05,1.63254]
[1776929272732,61.97,78150.28,0.0,0.01065,1e-05,1.6384]
[1776929278774,61.98,78149.58,0.0,0.01065,1e-05,1.63825]
[1776929283810,61.98,78150.92,0.0,0.01066,1e-05,1.63968]
[1776929288845,61.98,78152.08,0.0,0.01067,1e-05,1.64092]
[1776929293880,61.98,78153.42,0.0,0.01068,1e-05,1.64235]
[1776929298915,61.98,78154.55,0.0,0.01069,1e-05,1.64356]
[1776929303950,61.98,78164.91,0.0,0.01077,1e-05,1.65468]
[1776929308985,61.98,78164.75,0.0,0.01077,1e-05,1.6545]
[1776929314022,61.98,78170.19,0.0,0.01081,1e-05,1.65891]
[1776929319055,61.99,78168.36,0.0,0.0108,1e-05,1.65785]
[1776929324090,61.99,78168.53,0.0,0.01081,1e-05,1.65876]
[1776929329125,61.99,78173.75,0.0,0.01085,1e-05,1.66439]
[1776929335167,61.99,78176.05,0.0,0.01087,1e-05,1.66722]
[1776929340203,61.99,78175.27,0.0,0.01086,1e-05,1.66637]
[1776929345239,62.0,78183.18,0.0,0.01093,1e-05,1.6754]
[1776929350274,62.0,78187.13,0.0,0.01096,1e-05,1.6804]
[1776929355308,62.01,78191.84,0.0,0.01101,1e-05,1.68619]
[1776929360345,62.01,78192.4,0.0,0.01101,1e-05,1.68716]
[1776929365378,62.01,78181.38,0.0,0.01093,1e-05,1.67516]
[1776929370414,62.01,78179.29,0.0,0.01091,1e-05,1.67289]
[1776929375454,62.01,78172.28,0.0,0.01084,1e-05,1.66348]
[1776929377464,62.01,78157.31,0.0,0.01072,1e-05,1.64737]
[1776929382498,62.01,78154.62,0.0,0.0107,1e-05,1.64449]
[1776929387536,62.01,78163.95,0.0,0.01078,1e-05,1.6545]
[1776929392570,62.01,78161.14,0.0,0.01075,1e-05,1.65148]
[1776929397605,62.01,78163.72,0.0,0.01077,1e-05,1.65425]
[1776929402640,62.01,78161.17,0.0,0.01075,1e-05,1.65151]
[1776929407685,62.01,78147.58,0.0,0.01065,1e-05,1.63697]
[1776929412712,62.01,78137.75,0.0,0.01057,1e-05,1.62651]
[1776929417745,62.01,78146.57,0.0,0.01064,1e-05,1.63589]
[1776929422781,62.01,78148.8,0.0,0.01066,1e-05,1.63827]
[1776929427815,62.01,78158.86,0.0,0.01074,1e-05,1.64903]
[1776929433859,62.01,78167.67,0.0,0.01079,1e-05,1.65668]
[1776929438893,62.01,78169.93,0.0,0.01081,1e-05,1.65912]
[1776929443928,62.01,78171.44,0.0,0.01082,1e-05,1.66075]
[1776929448963,62.01,78172.66,0.0,0.01083,1e-05,1.66206]
[1776929454001,62.01,78172.84,0.0,0.01084,1e-05,1.66226]
[1776929459035,62.01,78168.7,0.0,0.01081,1e-05,1.65816]
[1776929466086,62.01,78173.15,0.0,0.01084,1e-05,1.66333]
[1776929468097,62.01,78159.64,0.0,0.01074,1e-05,1.64897]
[1776929473131,62.02,78156.47,0.0,0.01072,1e-05,1.64638]
[1776929478167,62.03,78154.05,0.0,0.01071,1e-05,1.64479]
[1776929483202,62.03,78149.76,0.0,0.01068,1e-05,1.64121]
[1776929488238,62.04,78154.59,0.0,0.01073,1e-05,1.64737]
[1776929493274,62.05,78152.89,0.0,0.01071,1e-05,1.64469]
[1776929498307,62.05,78150.52,0.0,0.0107,1e-05,1.64312]
[1776929503342,62.06,78152.84,0.0,0.01072,1e-05,1.64656]
[1776929508378,62.07,78173.25,0.0,0.01089,1e-05,1.66941]
[1776929513418,62.07,78176.31,0.0,0.01092,1e-05,1.67344]
[1776929518453,62.08,78168.25,0.0,0.01086,1e-05,1.66543]
[1776929523489,62.08,78173.13,0.0,0.01091,1e-05,1.67148]
[1776929528523,62.08,78174.5,0.0,0.01092,1e-05,1.67327]
[1776929534566,62.08,78175.81,0.0,0.01093,1e-05,1.67469]
[1776929539600,62.08,78179.71,0.0,0.01096,1e-05,1.67893]
[1776929544636,62.08,78180.29,0.0,0.01097,1e-05,1.67956]
[1776929549674,62.08,78180.09,0.0,0.01096,1e-05,1.67934]
[1776929554066,62.08,78180.82,0.0,0.01096,1e-05,1.6783]
[1776929554710,62.08,78181.01,0.0,0.01096,1e-05,1.6785]
[1776929560755,62.08,78181.62,0.0,0.01096,1e-05,1.67917]
[1776929564783,62.08,78165.83,0.0,0.01084,1e-05,1.66207]
[1776929569818,62.08,78161.38,0.0,0.0108,1e-05,1.65727]
[1776929574858,62.08,78157.43,0.0,0.01077,1e-05,1.65303]
[1776929579897,62.08,78155.75,0.0,0.01076,1e-05,1.65122]
[1776929584929,62.08,78154.17,0.0,0.01075,1e-05,1.64953]
[1776929589963,62.08,78146.56,0.0,0.01069,1e-05,1.64138]
[1776929594998,62.08,78142.55,0.0,0.01066,1e-05,1.63711]
[1776929596009,62.08,78154.88,0.0,0.01075,1e-05,1.65029]
[1776929601041,62.08,78164.76,0.0,0.01083,1e-05,1.66091]
[1776929606075,62.08,78162.17,0.0,0.01081,1e-05,1.65812]
[1776929611110,62.08,78161.25,0.0,0.01079,1e-05,1.65531]
[1776929616145,62.08,78162.85,0.0,0.0108,1e-05,1.65703]
[1776929621180,62.08,78162.96,0.0,0.0108,1e-05,1.65715]
[1776929626215,62.08,78164.82,0.0,0.01082,1e-05,1.65915]
[1776929631250,62.08,78159.89,0.0,0.01078,1e-05,1.65385]
[1776929636286,62.08,78156.42,0.0,0.01075,1e-05,1.65013]
[1776929641320,62.08,78165.13,0.0,0.01082,1e-05,1.65949]
[1776929646355,62.08,78167.77,0.0,0.01084,1e-05,1.66233]
[1776929651391,62.08,78164.31,0.0,0.01082,1e-05,1.65861]
[1776929658439,62.08,78164.88,0.0,0.01082,1e-05,1.65922]
[1776929663998,62.08,78160.67,0.0,0.01079,1e-05,1.65469]
[1776929669516,62.08,78157.0,0.0,0.01076,1e-05,1.65075]
[1776929680590,62.08,78156.96,0.0,0.01075,1e-05,1.64889]
[1776929686635,62.08,78156.8,0.0,0.01074,1e-05,1.64872]
[1776929688649,62.08,78169.45,0.0,0.01084,1e-05,1.66232]
[1776929694210,62.08,78173.39,0.0,0.01088,1e-05,1.66658]
[1776929699725,62.08,78173.73,0.0,0.01088,1e-05,1.66695]
[1776929704761,62.08,78169.34,0.0,0.01084,1e-05,1.6622]
[1776929707782,62.08,78184.5,0.0,0.01096,1e-05,1.67863]
[1776929712819,62.08,78185.39,0.0,0.01097,1e-05,1.67959]
[1776929717851,62.08,78179.93,0.0,0.01093,1e-05,1.67366]
[1776929720948,62.08,78179.9,0.0,0.01093,1e-05,1.67363]
[1776929720984,62.08,78183.54,0.0,0.01096,1e-05,1.67758]
[1776929726915,62.09,78178.94,0.0,0.01093,1e-05,1.67341]
[1776929732958,62.1,78178.86,0.0,0.01092,1e-05,1.67253]
[1776929737993,62.1,78178.25,0.0,0.01092,1e-05,1.67276]
[1776929743055,62.11,78186.23,0.0,0.01099,1e-05,1.68231]
[1776929748090,62.12,78186.49,0.0,0.011,1e-05,1.68356]
[1776929754134,62.12,78185.76,0.0,0.011,1e-05,1.68372]
[1776929759167,62.13,78178.82,0.0,0.01096,1e-05,1.67702]
[1776929764202,62.14,78184.11,0.0,0.011,1e-05,1.68362]
[1776929769237,62.14,78182.86,0.0,0.011,1e-05,1.68307]
[1776929774272,62.15,78169.64,0.0,0.0109,1e-05,1.66954]
[1776929779310,62.15,78164.84,0.0,0.01087,1e-05,1.66528]
[1776929784850,62.16,78156.61,0.0,0.01081,1e-05,1.65734]
[1776929790385,62.17,78151.33,0.0,0.01078,1e-05,1.65279]
[1776929795420,62.17,78148.62,0.0,0.01075,1e-05,1.64902]
[1776929800455,62.18,78144.45,0.0,0.01073,1e-05,1.6455]
[1776929805491,62.19,78140.58,0.0,0.0107,1e-05,1.64232]
[1776929808511,62.19,78127.34,0.0,0.0106,1e-05,1.62881]
[1776929809518,62.19,78115.21,0.0,0.01051,1e-05,1.6162]
[1776929815064,62.2,78119.12,0.0,0.01055,1e-05,1.62148]
[1776929820596,62.21,78118.99,0.0,0.01056,1e-05,1.62272]
[1776929825630,62.22,78116.45,0.0,0.01055,1e-05,1.62117]
[1776929830666,62.23,78106.61,0.0,0.01048,1e-05,1.61199]
[1776929835204,62.24,78089.22,0.0,0.01036,1e-05,1.59503]
[1776929840737,62.25,78076.12,0.0,0.01027,1e-05,1.5828]
[1776929845779,62.26,78070.83,0.0,0.01024,1e-05,1.57875]
[1776929850807,62.27,78066.41,0.0,0.01022,1e-05,1.57563]
[1776929852832,62.27,78052.78,0.0,0.01011,1e-05,1.56077]
[1776929857867,62.28,78048.65,0.0,0.01009,1e-05,1.55787]
[1776929862901,62.29,78052.47,0.0,0.01013,1e-05,1.56334]
[1776929865923,62.3,78064.79,0.0,0.01023,1e-05,1.57693]
[1776929870958,62.31,78070.65,0.0,0.01028,1e-05,1.5844]
[1776929875992,62.32,78070.52,0.0,0.01029,1e-05,1.58564]
[1776929881082,62.33,78073.29,0.0,0.01032,1e-05,1.58985]
[1776929886115,62.34,78071.74,0.0,0.01032,1e-05,1.58955]
[1776929891150,62.35,78072.28,0.0,0.01034,1e-05,1.59142]
[1776929896186,62.36,78074.39,0.0,0.01036,1e-05,1.5949]
[1776929901221,62.37,78076.11,0.0,0.01039,1e-05,1.59819]
[1776929906258,62.38,78074.35,0.0,0.01038,1e-05,1.59761]
[1776929911293,62.39,78076.23,0.0,0.01039,1e-05,1.59903]
[1776929916327,62.4,78067.91,0.0,0.01034,1e-05,1.59163]
[1776929921364,62.4,78064.51,0.0,0.01032,1e-05,1.58942]
[1776929925390,62.41,78078.81,0.0,0.01044,1e-05,1.60533]
[1776929930432,62.42,78085.97,0.0,0.0105,1e-05,1.61377]
[1776929935464,62.43,78095.9,0.0,0.01059,1e-05,1.6255]
[1776929940499,62.44,78096.14,0.0,0.0106,1e-05,1.62677]
[1776929945978,62.44,78097.47,0.0,0.01062,1e-05,1.62919]
[1776929951576,62.45,78098.97,0.0,0.01064,1e-05,1.632]
[1776929956611,62.46,78099.84,0.0,0.01065,1e-05,1.63393]
[1776929961646,62.47,78100.6,0.0,0.01067,1e-05,1.63574]
[1776929966681,62.47,78101.5,0.0,0.01068,1e-05,1.63769]
[1776929971716,62.48,78109.66,0.0,0.01074,1e-05,1.64547]
[1776929976753,62.49,78111.93,0.0,0.01076,1e-05,1.64876]
[1776929978766,62.49,78127.42,0.0,0.01089,1e-05,1.66568]
[1776929983800,62.49,78125.57,0.0,0.01088,1e-05,1.66443]
[1776929988836,62.5,78127.48,0.0,0.0109,1e-05,1.66719]
[1776929993870,62.5,78127.06,0.0,0.0109,1e-05,1.66744]
[1776929998905,62.51,78122.77,0.0,0.01087,1e-05,1.66353]
[1776930003953,62.51,78129.42,0.0,0.01093,1e-05,1.67138]
[1776930008975,62.52,78128.99,0.0,0.01093,1e-05,1.67156]
[1776930014012,62.52,78128.64,0.0,0.01093,1e-05,1.67183]
[1776930020055,62.53,78128.96,0.0,0.01094,1e-05,1.67293]
[1776930025089,62.53,78128.38,0.0,0.01094,1e-05,1.67294]
[1776930030124,62.54,78127.09,0.0,0.01094,1e-05,1.67217]
[1776930035159,62.54,78128.06,0.0,0.01094,1e-05,1.67201]
[1776930040198,62.54,78128.1,0.0,0.01094,1e-05,1.67267]
[1776930043225,62.55,78115.91,0.0,0.01085,1e-05,1.65998]
[1776930048254,62.55,78114.7,0.0,0.01084,1e-05,1.65941]
[1776930053289,62.56,78111.07,0.0,0.01082,1e-05,1.65626]
[1776930058324,62.56,78110.28,0.0,0.01082,1e-05,1.65615]
[1776930058670,62.56,78110.28,0.0,0.01082,1e-05,1.65615]
[1776930058956,62.56,78110.28,0.0,0.01082,1e-05,1.65615]
[1776930069401,62.57,78107.77,0.0,0.01081,1e-05,1.65505]
[1776930073429,62.58,78093.18,0.0,0.0107,1e-05,1.63995]
[1776930078464,62.58,78085.05,0.0,0.01065,1e-05,1.6322]
[1776930083499,62.59,78086.77,0.0,0.01067,1e-05,1.63512]
[1776930088534,62.6,78094.91,0.0,0.01074,1e-05,1.64466]
[1776930093569,62.6,78095.82,0.0,0.01074,1e-05,1.64465]
[1776930098604,62.61,78097.04,0.0,0.01075,1e-05,1.64678]
[1776930103639,62.61,78096.32,0.0,0.01076,1e-05,1.64684]
[1776930108675,62.62,78106.89,0.0,0.01084,1e-05,1.65891]
[1776930113711,62.62,78107.31,0.0,0.01085,1e-05,1.66005]
[1776930118751,62.63,78114.33,0.0,0.01091,1e-05,1.66826]
[1776930123785,62.63,78114.57,0.0,0.01092,1e-05,1.66914]
[1776930125798,62.64,78102.26,0.0,0.01082,1e-05,1.65621]
[1776930128820,62.64,78083.81,0.0,0.01068,1e-05,1.63704]
[1776930133855,62.64,78092.43,0.0,0.01076,1e-05,1.64707]
[1776930138890,62.65,78095.66,0.0,0.01079,1e-05,1.65129]
[1776930143924,62.66,78096.19,0.0,0.0108,1e-05,1.65262]
[1776930148961,62.66,78098.31,0.0,0.01082,1e-05,1.65564]
[1776930153998,62.67,78105.53,0.0,0.01087,1e-05,1.66223]
[1776930159031,62.67,78104.45,0.0,0.01087,1e-05,1.66174]
[1776930165075,62.68,78103.95,0.0,0.01087,1e-05,1.66199]
[1776930170109,62.68,78101.77,0.0,0.01086,1e-05,1.66034]
[1776930175144,62.69,78110.91,0.0,0.01093,1e-05,1.67076]
[1776930180178,62.69,78113.8,0.0,0.01096,1e-05,1.67441]
[1776930185213,62.69,78121.73,0.0,0.01103,1e-05,1.68345]
[1776930190249,62.7,78123.23,0.0,0.01104,1e-05,1.68554]
[1776930195283,62.7,78124.81,0.0,0.01106,1e-05,1.68771]
[1776930200318,62.7,78126.23,0.0,0.01107,1e-05,1.68969]
[1776930205354,62.7,78129.23,0.0,0.0111,1e-05,1.69337]
[1776930210388,62.71,78132.68,0.0,0.01113,1e-05,1.69753]
[1776930215423,62.71,78134.73,0.0,0.01114,1e-05,1.69822]
[1776930220461,62.71,78134.66,0.0,0.01114,1e-05,1.69851]
[1776930225493,62.72,78129.71,0.0,0.01111,1e-05,1.69352]
[1776930230528,62.72,78125.46,0.0,0.01107,1e-05,1.68933]
[1776930235570,62.72,78126.57,0.0,0.01109,1e-05,1.69099]
[1776930240609,62.73,78120.21,0.0,0.01104,1e-05,1.68465]
[1776930245641,62.73,78116.88,0.0,0.01102,1e-05,1.68159]
[1776930250678,62.73,78112.22,0.0,0.01098,1e-05,1.67711]
[1776930255709,62.74,78102.71,0.0,0.01091,1e-05,1.6675]
[1776930260744,62.74,78103.91,0.0,0.01093,1e-05,1.6694]
[1776930265780,62.75,78102.98,0.0,0.01092,1e-05,1.66899]
[1776930270815,62.75,78104.0,0.0,0.01094,1e-05,1.67067]
[1776930276859,62.75,78102.48,0.0,0.01092,1e-05,1.66792]
[1776930281894,62.76,78106.06,0.0,0.01095,1e-05,1.67234]
[1776930286928,62.76,78103.45,0.0,0.01094,1e-05,1.67011]
[1776930291962,62.77,78104.22,0.0,0.01095,1e-05,1.67151]
[1776930294982,62.77,78103.81,0.0,0.01095,1e-05,1.67141]
[1776930296996,62.77,78104.45,0.0,0.01095,1e-05,1.67233]
[1776930302042,62.77,78106.25,0.0,0.01097,1e-05,1.67482]
[1776930304055,62.78,78123.12,0.0,0.01111,1e-05,1.69333]
[1776930309092,62.78,78130.33,0.0,0.01117,1e-05,1.70146]
[1776930314127,62.78,78123.55,0.0,0.01112,1e-05,1.69445]
[1776930319163,62.78,78121.34,0.0,0.0111,1e-05,1.69247]
[1776930324197,62.79,78119.7,0.0,0.01109,1e-05,1.69115]
[1776930329233,62.79,78118.48,0.0,0.01109,1e-05,1.6903]
[1776930334269,62.79,78117.28,0.0,0.01107,1e-05,1.68764]
[1776930339303,62.8,78114.9,0.0,0.01105,1e-05,1.68555]
[1776930344338,62.8,78113.03,0.0,0.01104,1e-05,1.68402]
[1776930349373,62.8,78111.05,0.0,0.01103,1e-05,1.68235]
[1776930355417,62.81,78109.69,0.0,0.01102,1e-05,1.68145]
[1776930360452,62.81,78107.62,0.0,0.01101,1e-05,1.67967]
[1776930363474,62.81,78087.62,0.0,0.01085,1e-05,1.65853]
[1776930368942,62.82,78088.0,0.0,0.01086,1e-05,1.65969]
[1776930372539,62.82,78073.9,0.0,0.01075,1e-05,1.64506]
[1776930377573,62.83,78075.34,0.0,0.01077,1e-05,1.64733]
[1776930382609,62.83,78063.36,0.0,0.01068,1e-05,1.63541]
[1776930387645,62.84,78054.16,0.0,0.01062,1e-05,1.62663]
[1776930392679,62.84,78053.38,0.0,0.01061,1e-05,1.62493]
[1776930397713,62.85,78054.11,0.0,0.01062,1e-05,1.62664]
[1776930402748,62.86,78058.87,0.0,0.01067,1e-05,1.63261]
[1776930407784,62.87,78069.86,0.0,0.01076,1e-05,1.64526]
[1776930412821,62.87,78078.13,0.0,0.01083,1e-05,1.6548]
[1776930417855,62.88,78079.21,0.0,0.01084,1e-05,1.65662]
[1776930422889,62.88,78080.51,0.0,0.01086,1e-05,1.65867]
[1776930427926,62.89,78080.91,0.0,0.01087,1e-05,1.65973]
[1776930432969,62.89,78087.14,0.0,0.01092,1e-05,1.66699]
[1776930437995,62.89,78080.39,0.0,0.01087,1e-05,1.66037]
[1776930443030,62.9,78074.71,0.0,0.01083,1e-05,1.65494]
[1776930448065,62.9,78065.25,0.0,0.01076,1e-05,1.64553]
[1776930451087,62.91,78054.99,0.0,0.01067,1e-05,1.63333]
[1776930456121,62.91,78053.78,0.0,0.01067,1e-05,1.63292]
[1776930461156,62.92,78056.13,0.0,0.01069,1e-05,1.63624]
[1776930466191,62.92,78049.98,0.0,0.01065,1e-05,1.63062]
[1776930471226,62.93,78047.17,0.0,0.01064,1e-05,1.62857]
[1776930476262,62.94,78040.35,0.0,0.01059,1e-05,1.62238]
[1776930481297,62.94,78041.44,0.0,0.01061,1e-05,1.6245]
[1776930486331,62.95,78038.33,0.0,0.01059,1e-05,1.62223]
[1776930491367,62.96,78030.7,0.0,0.01054,1e-05,1.61531]
[1776930496402,62.97,78024.9,0.0,0.01051,1e-05,1.61036]
[1776930501442,62.97,78018.19,0.0,0.01046,1e-05,1.60451]
[1776930506473,62.98,78025.53,0.0,0.01053,1e-05,1.61323]
[1776930511508,62.99,78034.91,0.0,0.0106,1e-05,1.62228]
[1776930516543,63.0,78045.28,0.0,0.01068,1e-05,1.63409]
[1776930518557,63.0,78064.12,0.0,0.01083,1e-05,1.65435]
[1776930521581,63.0,78082.23,0.0,0.01098,1e-05,1.67408]
[1776930526616,63.01,78085.89,0.0,0.01101,1e-05,1.67853]
[1776930530090,63.01,78099.24,0.0,0.01112,1e-05,1.69328]
[1776930535678,63.01,78091.69,0.0,0.01106,1e-05,1.68555]
[1776930540715,63.01,78082.95,0.0,0.011,1e-05,1.6766]
[1776930545749,63.02,78080.57,0.0,0.01098,1e-05,1.67455]
[1776930551791,63.02,78081.93,0.0,0.011,1e-05,1.67664]
[1776930556826,63.03,78087.41,0.0,0.01104,1e-05,1.68303]
[1776930561860,63.03,78089.03,0.0,0.01106,1e-05,1.68523]
[1776930566895,63.03,78087.01,0.0,0.01105,1e-05,1.68349]
[1776930571930,63.04,78086.43,0.0,0.01103,1e-05,1.68148]
[1776930576968,63.04,78077.99,0.0,0.01097,1e-05,1.67299]
[1776930582002,63.04,78075.25,0.0,0.01095,1e-05,1.67059]
[1776930587037,63.05,78075.46,0.0,0.01096,1e-05,1.67133]
[1776930592075,63.05,78077.34,0.0,0.01098,1e-05,1.67387]
[1776930597111,63.05,78097.46,0.0,0.01114,1e-05,1.69597]
[1776930598116,63.05,78111.67,0.0,0.01126,1e-05,1.71147]
[1776930603151,63.05,78121.92,0.0,0.01134,1e-05,1.72279]
[1776930608187,63.05,78125.86,0.0,0.01137,1e-05,1.72714]
[1776930611210,63.05,78139.21,0.0,0.01148,1e-05,1.74184]
[1776930615238,63.05,78124.4,0.0,0.01136,1e-05,1.7254]
[1776930620270,63.05,78119.05,0.0,0.01132,1e-05,1.71955]
[1776930625305,63.05,78118.76,0.0,0.01132,1e-05,1.71927]
[1776930628327,63.05,78103.92,0.0,0.0112,1e-05,1.70312]
[1776930633361,63.06,78104.48,0.0,0.01119,1e-05,1.70203]
[1776930638397,63.06,78101.13,0.0,0.01116,1e-05,1.69859]
[1776930643434,63.06,78100.35,0.0,0.01116,1e-05,1.69795]
[1776930648468,63.06,78099.4,0.0,0.01115,1e-05,1.69719]
[1776930653503,63.06,78099.89,0.0,0.01116,1e-05,1.69797]
[1776930658539,63.06,78102.16,0.0,0.01118,1e-05,1.70068]
[1776930663573,63.06,78106.83,0.0,0.01122,1e-05,1.70594]
[1776930669616,63.07,78105.8,0.0,0.01121,1e-05,1.70535]
[1776930674652,63.07,78105.91,0.0,0.01122,1e-05,1.70581]
[1776930679728,63.07,78094.23,0.0,0.01112,1e-05,1.69314]
[1776930684735,63.07,78075.34,0.0,0.01097,1e-05,1.6728]
[1776930689770,63.07,78064.39,0.0,0.01089,1e-05,1.66111]
[1776930694806,63.07,78062.97,0.0,0.01086,1e-05,1.65776]
[1776930699840,63.07,78059.62,0.0,0.01084,1e-05,1.6542]
[1776930704876,63.07,78060.83,0.0,0.01085,1e-05,1.65549]
[1776930709915,63.07,78060.83,0.0,0.01085,1e-05,1.65549]
[1776930713949,63.07,78029.67,0.0,0.01061,1e-05,1.62264]
[1776930718987,63.07,78030.31,0.0,0.01061,1e-05,1.62331]
[1776930724022,63.07,78027.82,0.0,0.01059,1e-05,1.62071]
[1776930729057,63.07,78027.27,0.0,0.01059,1e-05,1.62013]
[1776930734093,63.07,78030.99,0.0,0.01062,1e-05,1.62402]
[1776930736106,63.07,78043.96,0.0,0.01072,1e-05,1.63764]
[1776930741142,63.07,78042.34,0.0,0.0107,1e-05,1.63593]
[1776930746178,63.07,78040.52,0.0,0.01069,1e-05,1.63402]
[1776930751215,63.07,78039.21,0.0,0.01067,1e-05,1.63083]
[1776930752223,63.07,78027.03,0.0,0.01057,1e-05,1.61808]
[1776930757257,63.07,78028.33,0.0,0.01058,1e-05,1.61944]
[1776930762292,63.07,78029.0,0.0,0.01059,1e-05,1.62014]
[1776930765314,63.07,78007.52,0.0,0.01042,1e-05,1.59783]
[1776930770349,63.07,78007.02,0.0,0.01042,1e-05,1.59731]
[1776930773369,63.07,77984.5,0.0,0.01025,1e-05,1.57419]
[1776930778404,63.07,77983.94,0.0,0.01025,1e-05,1.57362]
[1776930783440,63.07,77986.93,0.0,0.01027,1e-05,1.57667]
[1776930788477,63.07,77985.76,0.0,0.01026,1e-05,1.57553]
[1776930793509,63.07,77989.57,0.0,0.01029,1e-05,1.57966]
[1776930798545,63.07,77990.65,0.0,0.0103,1e-05,1.58096]
[1776930803580,63.08,77990.86,0.0,0.0103,1e-05,1.58135]
[1776930808615,63.08,77989.66,0.0,0.0103,1e-05,1.58029]
[1776930813650,63.08,77987.81,0.0,0.01027,1e-05,1.57663]
[1776930818685,63.08,77981.8,0.0,0.01023,1e-05,1.57049]
[1776930823720,63.08,77989.14,0.0,0.01028,1e-05,1.57799]
[1776930828755,63.08,77987.95,0.0,0.01027,1e-05,1.57677]
[1776930833790,63.08,77987.25,0.0,0.01027,1e-05,1.57605]
[1776930838827,63.08,77987.58,0.0,0.01027,1e-05,1.57639]
[1776930843860,63.08,77988.0,0.0,0.01027,1e-05,1.57682]
[1776930845996,63.08,77991.58,0.0,0.0103,1e-05,1.58048]
[1776930846053,63.08,77971.5,0.0,0.01015,1e-05,1.56003]
[1776930852385,63.08,77973.77,0.0,0.01017,1e-05,1.56233]
[1776930853178,63.08,77973.77,0.0,0.01017,1e-05,1.56233]
[1776930853279,63.08,77977.4,0.0,0.01019,1e-05,1.56601]
[1776930853976,63.08,77977.4,0.0,0.01019,1e-05,1.56601]
[1776930854034,63.08,77977.87,0.0,0.0102,1e-05,1.56649]
[1776930854815,63.08,77977.87,0.0,0.0102,1e-05,1.56649]
[1776930854938,63.08,77977.87,0.0,0.0102,1e-05,1.56649]
[1776930859972,63.08,77984.16,0.0,0.01024,1e-05,1.5729]
[1776930865032,63.08,77984.11,0.0,0.01024,1e-05,1.57285]
[1776930870056,63.08,77987.28,0.0,0.01027,1e-05,1.57608]
[1776930875092,63.08,77992.61,0.0,0.0103,1e-05,1.57977]
[1776930877461,63.08,77996.93,0.0,0.01033,1e-05,1.58419]
[1776930877474,63.08,77995.98,0.0,0.01032,1e-05,1.58322]
[1776930880549,63.08,77996.65,0.0,0.01033,1e-05,1.58391]
[1776930881138,63.08,77999.09,0.0,0.01034,1e-05,1.58641]
[1776930886168,63.08,78002.71,0.0,0.01037,1e-05,1.59013]
[1776930891205,63.08,77997.18,0.0,0.01033,1e-05,1.58445]
[1776930896239,63.08,77987.16,0.0,0.01026,1e-05,1.57419]
[1776930901274,63.08,77989.5,0.0,0.01027,1e-05,1.57658]
[1776930903288,63.08,78002.24,0.0,0.01037,1e-05,1.58965]
[1776930908323,63.08,78005.51,0.0,0.01039,1e-05,1.59302]
[1776930913359,63.08,78011.17,0.0,0.01044,1e-05,1.59886]
[1776930916380,63.08,78025.75,0.0,0.01055,1e-05,1.61399]
[1776930921415,63.08,78028.96,0.0,0.01057,1e-05,1.61733]
[1776930926449,63.08,78031.64,0.0,0.01059,1e-05,1.62013]
[1776930931484,63.08,78031.4,0.0,0.01058,1e-05,1.61808]
[1776930936519,63.08,78032.13,0.0,0.01058,1e-05,1.61884]
[1776930941554,63.08,78031.99,0.0,0.01058,1e-05,1.6187]
[1776930946589,63.08,78033.14,0.0,0.01059,1e-05,1.6199]
[1776930951624,63.08,78032.91,0.0,0.01059,1e-05,1.61966]
[1776930957666,63.08,78032.85,0.0,0.01059,1e-05,1.61959]
[1776930963167,63.08,78032.85,0.0,0.01059,1e-05,1.61959]
[1776930968743,63.08,78029.46,0.0,0.01056,1e-05,1.61606]
[1776930970066,63.08,78029.46,0.0,0.01056,1e-05,1.61606]
[1776930970603,63.08,78029.46,0.0,0.01056,1e-05,1.61606]
[1776930970125,63.08,78027.52,0.0,0.01055,1e-05,1.61403]
[1776930970757,63.08,78027.52,0.0,0.01055,1e-05,1.61403]
[1776930973441,63.08,78026.22,0.0,0.01054,1e-05,1.61268]
[1776930973543,63.08,78024.97,0.0,0.01053,1e-05,1.61138]
[1776930974213,63.08,78024.97,0.0,0.01053,1e-05,1.61138]
[1776930974312,63.08,78024.29,0.0,0.01052,1e-05,1.61067]
[1776930978598,63.08,78024.08,0.0,0.01052,1e-05,1.61045]
[1776930979457,63.08,78023.96,0.0,0.01052,1e-05,1.61033]
[1776930980212,63.08,78019.03,0.0,0.01048,1e-05,1.60521]
[1776930980310,63.08,78014.68,0.0,0.01045,1e-05,1.6007]
[1776930985862,63.08,78014.55,0.0,0.01045,1e-05,1.60057]
[1776930990151,63.08,78015.81,0.0,0.01046,1e-05,1.60187]
[1776930990252,63.08,78023.02,0.0,0.01052,1e-05,1.60935]
[1776930991308,63.08,78023.02,0.0,0.01052,1e-05,1.60935]
[1776930991410,63.08,78023.55,0.0,0.01051,1e-05,1.60811]
[1776930992835,63.08,78023.55,0.0,0.01051,1e-05,1.60811]
[1776930993379,63.08,78023.24,0.0,0.01051,1e-05,1.60779]
[1776930995333,63.08,78023.24,0.0,0.01051,1e-05,1.60779]
[1776930995416,63.08,78023.18,0.0,0.01051,1e-05,1.60772]
[1776930996193,63.08,78023.18,0.0,0.01051,1e-05,1.60772]
[1776930996294,63.08,78023.56,0.0,0.01051,1e-05,1.60812]
[1776931001974,63.08,78026.28,0.0,0.01053,1e-05,1.61095]
[1776931007010,63.08,78025.76,0.0,0.01052,1e-05,1.6104]
[1776931012044,63.08,78024.64,0.0,0.01052,1e-05,1.60924]
[1776931013037,63.08,78024.64,0.0,0.01052,1e-05,1.60924]
[1776931013519,63.08,78024.31,0.0,0.01051,1e-05,1.6089]
[1776931014778,63.08,78024.31,0.0,0.01051,1e-05,1.6089]
[1776931015371,63.08,78024.31,0.0,0.01051,1e-05,1.6089]
[1776931021344,63.08,78019.74,0.0,0.01048,1e-05,1.60415]
[1776931021430,63.08,78018.88,0.0,0.01047,1e-05,1.60326]
[1776931022041,63.08,78018.88,0.0,0.01047,1e-05,1.60326]
[1776931022142,63.08,78019.23,0.0,0.01047,1e-05,1.60363]
[1776931027149,63.08,78009.22,0.0,0.0104,1e-05,1.59328]
[1776931032185,63.08,78009.26,0.0,0.0104,1e-05,1.59332]
[1776931037261,63.08,78009.02,0.0,0.0104,1e-05,1.59307]
[1776931039251,63.08,77989.77,0.0,0.01025,1e-05,1.57332]
[1776931044286,63.08,77992.96,0.0,0.01028,1e-05,1.57658]
[1776931049325,63.08,78000.42,0.0,0.01033,1e-05,1.58422]
[1776931054358,63.08,78003.22,0.0,0.01034,1e-05,1.58532]
[1776931059391,63.08,78006.63,0.0,0.01037,1e-05,1.58883]
[1776931064426,63.08,78007.58,0.0,0.01038,1e-05,1.58981]
[1776931070468,63.08,78010.08,0.0,0.01039,1e-05,1.59238]
[1776931075503,63.08,78010.96,0.0,0.0104,1e-05,1.59329]
[1776931080539,63.08,78011.37,0.0,0.0104,1e-05,1.59371]
[1776931085573,63.08,78011.49,0.0,0.0104,1e-05,1.59384]
[1776931090608,63.08,78001.03,0.0,0.01033,1e-05,1.58308]
[1776931095644,63.08,77998.99,0.0,0.01031,1e-05,1.58098]
[1776931101685,63.08,77998.45,0.0,0.01031,1e-05,1.58043]
[1776931106720,63.08,77996.85,0.0,0.01029,1e-05,1.57879]
[1776931111756,63.08,77994.68,0.0,0.01027,1e-05,1.5748]
[1776931116791,63.08,77995.04,0.0,0.01027,1e-05,1.57517]
[1776931123842,63.08,78001.38,0.0,0.01032,1e-05,1.58166]
[1776931128876,63.08,78000.18,0.0,0.01031,1e-05,1.58043]
[1776931134368,63.08,78005.08,0.0,0.01035,1e-05,1.58546]
[1776931139953,63.08,78005.72,0.0,0.01035,1e-05,1.58611]
[1776931144989,63.08,78010.43,0.0,0.01039,1e-05,1.59096]
[1776931150026,63.08,78019.16,0.0,0.01045,1e-05,1.59997]
[1776931155063,63.08,78009.37,0.0,0.01038,1e-05,1.58987]
[1776931160097,63.08,78016.41,0.0,0.01043,1e-05,1.59713]
[1776931165132,63.08,78019.48,0.0,0.01045,1e-05,1.6003]
[1776931170165,63.08,78021.38,0.0,0.01047,1e-05,1.60227]
[1776931175200,63.08,78021.94,0.0,0.01046,1e-05,1.60106]
[1776931180235,63.08,78031.26,0.0,0.01053,1e-05,1.61074]
[1776931185270,63.08,78030.01,0.0,0.01052,1e-05,1.60944]
[1776931190305,63.08,78030.0,0.0,0.01052,1e-05,1.60942]
[1776931195341,63.08,78035.7,0.0,0.01057,1e-05,1.61536]
[1776931200510,63.08,78044.65,0.0,0.01064,1e-05,1.62472]
[1776931202473,63.08,78071.28,0.0,0.01084,1e-05,1.65281]
[1776931200117,63.08,78071.28,0.0,0.01084,1e-05,1.65281]
[1776931212387,63.08,78071.28,0.0,0.01084,1e-05,1.65281]
[1776931213487,63.08,78031.65,0.0,0.01054,1e-05,1.61114]
[1776931218541,63.08,78023.13,0.0,0.01047,1e-05,1.60229]
[1776931220226,63.08,78022.68,0.0,0.01047,1e-05,1.60183]
[1776931220551,63.08,78021.51,0.0,0.01046,1e-05,1.60062]
[1776931225593,63.08,78018.33,0.0,0.01043,1e-05,1.59733]
[1776931230633,63.08,78011.99,0.0,0.01039,1e-05,1.59078]
[1776931235676,63.08,78013.33,0.0,0.01038,1e-05,1.59038]
[1776931240709,63.08,78014.41,0.0,0.01039,1e-05,1.5915]
[1776931245743,63.08,78020.58,0.0,0.01044,1e-05,1.59786]
[1776931250779,63.08,78023.16,0.0,0.01046,1e-05,1.60053]
[1776931255813,63.08,78022.67,0.0,0.01046,1e-05,1.60003]
[1776931260849,63.08,78021.62,0.0,0.01045,1e-05,1.59894]
[1776931263870,63.08,77993.11,0.0,0.01023,1e-05,1.56966]
[1776931268906,63.08,77991.19,0.0,0.01022,1e-05,1.56771]
[1776931273940,63.08,77988.37,0.0,0.0102,1e-05,1.56484]
[1776931278975,63.08,77992.83,0.0,0.01023,1e-05,1.56938]
[1776931284011,63.08,77992.49,0.0,0.01023,1e-05,1.56903]
[1776931289047,63.08,78001.28,0.0,0.01029,1e-05,1.57801]
[1776931294082,63.08,78002.56,0.0,0.01029,1e-05,1.57755]
[1776931299117,63.08,77991.03,0.0,0.01021,1e-05,1.56578]
[1776931304151,63.08,77996.3,0.0,0.01025,1e-05,1.57115]
[1776931309187,63.08,77988.32,0.0,0.01019,1e-05,1.56303]
[1776931314222,63.08,77992.92,0.0,0.01022,1e-05,1.5677]
[1776931319257,63.08,77993.37,0.0,0.01022,1e-05,1.56816]
[1776931324292,63.08,77990.82,0.0,0.0102,1e-05,1.56557]
[1776931329330,63.08,77994.9,0.0,0.01024,1e-05,1.56972]
[1776931334362,63.08,77995.3,0.0,0.01024,1e-05,1.57013]
[1776931339396,63.08,77997.33,0.0,0.01025,1e-05,1.5722]
[1776931344432,63.08,78000.19,0.0,0.01027,1e-05,1.57512]
[1776931349467,63.08,77998.75,0.0,0.01026,1e-05,1.57365]
[1776931350474,63.08,77978.92,0.0,0.01012,1e-05,1.5535]
[1776931356063,63.08,77988.66,0.0,0.01018,1e-05,1.56161]
[1776931361564,63.08,77984.13,0.0,0.01014,1e-05,1.55701]
[1776931366595,63.08,77978.79,0.0,0.0101,1e-05,1.55161]
[1776931371631,63.08,77969.47,0.0,0.01004,1e-05,1.54222]
[1776931376665,63.08,77969.59,0.0,0.01004,1e-05,1.54234]
[1776931381702,63.08,77976.6,0.0,0.01009,1e-05,1.5494]
[1776931385727,63.08,77988.82,0.0,0.01018,1e-05,1.56177]
[1776931390764,63.08,77990.24,0.0,0.01019,1e-05,1.56321]
[1776931395803,63.08,77990.53,0.0,0.01019,1e-05,1.56351]
[1776931400838,63.08,77991.27,0.0,0.0102,1e-05,1.56426]
[1776931405874,63.08,77990.75,0.0,0.01019,1e-05,1.56373]
[1776931410908,63.08,78005.53,0.0,0.0103,1e-05,1.57881]
[1776931415943,63.08,78010.2,0.0,0.01033,1e-05,1.58182]
[1776931417735,63.08,78015.69,0.0,0.01037,1e-05,1.58747]
[1776931417957,63.08,78017.43,0.0,0.01038,1e-05,1.58926]
[1776931422993,63.08,78016.78,0.0,0.01038,1e-05,1.58859]
[1776931428028,63.08,78006.68,0.0,0.0103,1e-05,1.57822]
[1776931433063,63.08,78008.9,0.0,0.01032,1e-05,1.58049]
[1776931438098,63.08,78012.39,0.0,0.01034,1e-05,1.58407]
[1776931443133,63.08,78014.44,0.0,0.01036,1e-05,1.58618]
[1776931448168,63.08,78011.61,0.0,0.01034,1e-05,1.58327]
[1776931452196,63.08,77996.24,0.0,0.01022,1e-05,1.56755]
[1776931457231,63.08,77990.87,0.0,0.01018,1e-05,1.56209]
[1776931462267,63.08,77989.17,0.0,0.01017,1e-05,1.56037]
[1776931468307,63.08,77987.28,0.0,0.01016,1e-05,1.55845]
[1776931473343,63.08,77983.28,0.0,0.01012,1e-05,1.55264]
[1776931478378,63.08,77979.28,0.0,0.01009,1e-05,1.5486]
[1776931483413,63.08,77989.19,0.0,0.01016,1e-05,1.55863]
[1776931488448,63.08,77982.72,0.0,0.01011,1e-05,1.55208]
[1776931493483,63.08,77983.88,0.0,0.01012,1e-05,1.55325]
[1776931498519,63.08,77980.67,0.0,0.0101,1e-05,1.55001]
[1776931503554,63.08,77980.74,0.0,0.0101,1e-05,1.55008]
[1776931508590,63.08,77983.9,0.0,0.01012,1e-05,1.55327]
[1776931513625,63.08,77984.73,0.0,0.01013,1e-05,1.55411]
[1776931517226,63.08,77998.0,0.0,0.01022,1e-05,1.56758]
[1776931522690,63.08,77998.12,0.0,0.01023,1e-05,1.5677]
[1776931527729,63.08,77999.88,0.0,0.01024,1e-05,1.5695]
[1776931532760,63.08,77998.77,0.0,0.01022,1e-05,1.5666]
[1776931537804,63.08,77997.48,0.0,0.01021,1e-05,1.56528]
[1776931542836,63.08,77992.24,0.0,0.01017,1e-05,1.55996]
[1776931547869,63.08,77989.53,0.0,0.01015,1e-05,1.55721]
[1776931552904,63.08,78001.72,0.0,0.01024,1e-05,1.5696]
[1776931557942,63.08,77999.5,0.0,0.01022,1e-05,1.56734]
[1776931562974,63.08,77994.59,0.0,0.01019,1e-05,1.56235]
[1776931568010,63.08,77997.6,0.0,0.01021,1e-05,1.56541]
[1776931573044,63.08,77995.35,0.0,0.01019,1e-05,1.56312]
[1776931578080,63.08,77994.96,0.0,0.01019,1e-05,1.56272]
[1776931583116,63.08,77993.26,0.0,0.01018,1e-05,1.56099]
[1776931588163,63.08,77992.91,0.0,0.01018,1e-05,1.56064]
[1776931593198,63.08,77990.87,0.0,0.01015,1e-05,1.55681]
[1776931598223,63.08,77992.24,0.0,0.01016,1e-05,1.5582]
[1776931603256,63.08,77997.16,0.0,0.0102,1e-05,1.56319]
[1776931609315,63.08,77997.9,0.0,0.0102,1e-05,1.56395]
[1776931614338,63.08,77994.71,0.0,0.01018,1e-05,1.5607]
[1776931619373,63.08,77993.58,0.0,0.01017,1e-05,1.55956]
[1776931625415,63.08,77993.75,0.0,0.01017,1e-05,1.55973]
[1776931630450,63.08,77994.48,0.0,0.01018,1e-05,1.56047]
[1776931635485,63.08,77993.38,0.0,0.01017,1e-05,1.55935]
[1776931640520,63.08,77997.79,0.0,0.0102,1e-05,1.56383]
[1776931645555,63.08,77994.97,0.0,0.01018,1e-05,1.56097]
[1776931650591,63.08,77995.21,0.0,0.01018,1e-05,1.56121]
[1776931655629,63.08,77995.52,0.0,0.01017,1e-05,1.55976]
[1776931660660,63.08,77993.52,0.0,0.01016,1e-05,1.55774]
[1776931665699,63.08,77989.11,0.0,0.01013,1e-05,1.55327]
[1776931670732,63.08,77989.92,0.0,0.01013,1e-05,1.55409]
[1776931675767,63.08,77990.9,0.0,0.01014,1e-05,1.55508]
[1776931680801,63.08,77993.2,0.0,0.01016,1e-05,1.55741]
[1776931683821,63.08,78006.3,0.0,0.01025,1e-05,1.57074]
[1776931688857,63.08,77997.34,0.0,0.01019,1e-05,1.56161]
[1776931693892,63.08,77997.45,0.0,0.01019,1e-05,1.56172]
[1776931698928,63.08,77996.98,0.0,0.01018,1e-05,1.56125]
[1776931700002,63.08,77996.98,0.0,0.01018,1e-05,1.56125]
[1776931700038,63.08,77996.91,0.0,0.01018,1e-05,1.56118]
[1776931703961,63.08,77977.32,0.0,0.01004,1e-05,1.54138]
[1776931708997,63.08,77976.07,0.0,0.01003,1e-05,1.54012]
[1776931714147,63.08,77965.78,0.0,0.00994,1e-05,1.52807]
[1776931715074,63.08,77939.51,0.0,0.00975,1e-05,1.50202]
[1776931719079,63.08,77965.5,0.0,0.00994,1e-05,1.52779]
[1776931722121,63.08,77982.91,0.0,0.01007,1e-05,1.54525]
[1776931723104,63.08,77998.61,0.0,0.01018,1e-05,1.56114]
[1776931724115,63.08,78011.49,0.0,0.01028,1e-05,1.57427]
[1776931729147,63.08,78018.8,0.0,0.01034,1e-05,1.58176]
[1776931730264,63.08,78018.8,0.0,0.01034,1e-05,1.58176]
[1776931730449,63.08,78018.8,0.0,0.01034,1e-05,1.58176]
[1776931731399,63.08,78024.23,0.0,0.01038,1e-05,1.58734]
[1776931731503,63.08,78033.09,0.0,0.01044,1e-05,1.59648]
[1776931734186,63.08,78045.57,0.0,0.01054,1e-05,1.60943]
[1776931734613,63.08,78045.57,0.0,0.01054,1e-05,1.60943]
[1776931734688,63.08,78045.57,0.0,0.01054,1e-05,1.60943]
[1776931744258,63.08,78025.76,0.0,0.01039,1e-05,1.58891]
[1776931749291,63.08,78019.37,0.0,0.01034,1e-05,1.58234]
[1776931754326,63.08,78019.8,0.0,0.01034,1e-05,1.58278]
[1776931759360,63.08,78018.33,0.0,0.01033,1e-05,1.58127]
[1776931764397,63.08,78017.95,0.0,0.01033,1e-05,1.58088]
[1776931768424,63.08,78038.25,0.0,0.01048,1e-05,1.60182]
[1776931773460,63.08,78043.86,0.0,0.01052,1e-05,1.60585]
[1776931778495,63.08,78048.4,0.0,0.01055,1e-05,1.61057]
[1776931783530,63.08,78045.21,0.0,0.01053,1e-05,1.60725]
[1776931788564,63.08,78052.79,0.0,0.01058,1e-05,1.61515]
[1776931793599,63.08,78055.94,0.0,0.01061,1e-05,1.61844]
[1776931797649,63.08,78068.88,0.0,0.01071,1e-05,1.63202]
[1776931802674,63.08,78072.65,0.0,0.01074,1e-05,1.63599]
[1776931806700,63.08,78087.48,0.0,0.01085,1e-05,1.6517]
[1776931811738,63.08,78099.47,0.0,0.01095,1e-05,1.66448]
[1776931815762,63.08,78080.35,0.0,0.0108,1e-05,1.64413]
[1776931816772,63.08,78062.68,0.0,0.01066,1e-05,1.6255]
[1776931821806,63.08,78066.58,0.0,0.01069,1e-05,1.6296]
[1776931826840,63.08,78072.64,0.0,0.01074,1e-05,1.63598]
[1776931831875,63.08,78072.8,0.0,0.01073,1e-05,1.63433]
[1776931836920,63.08,78071.81,0.0,0.01072,1e-05,1.63329]
[1776931841946,63.08,78073.72,0.0,0.01073,1e-05,1.6353]
[1776931846981,63.08,78075.06,0.0,0.01074,1e-05,1.63671]
[1776931852030,63.08,78074.99,0.0,0.01074,1e-05,1.63664]
[1776931857056,63.08,78073.39,0.0,0.01073,1e-05,1.63495]
[1776931861085,63.08,78059.28,0.0,0.01062,1e-05,1.62013]
[1776931866123,63.08,78062.67,0.0,0.01065,1e-05,1.62368]
[1776931871154,63.08,78067.76,0.0,0.01069,1e-05,1.62902]
[1776931872670,63.08,78067.76,0.0,0.01069,1e-05,1.62902]
[1776931872719,63.08,78067.76,0.0,0.01069,1e-05,1.62902]
[1776931872770,63.08,78067.76,0.0,0.01069,1e-05,1.62902]
[1776931872772,63.08,78068.2,0.0,0.01069,1e-05,1.62949]
[1776931873721,63.08,78068.2,0.0,0.01069,1e-05,1.62949]
[1776931873785,63.08,78068.35,0.0,0.01069,1e-05,1.62964]
[1776931877196,63.08,78052.52,0.0,0.01057,1e-05,1.61306]
[1776931882232,63.08,78057.97,0.0,0.01061,1e-05,1.61876]
[1776931887266,63.08,78061.1,0.0,0.01064,1e-05,1.62203]
[1776931892301,63.08,78066.85,0.0,0.01067,1e-05,1.62625]
[1776931897337,63.08,78073.36,0.0,0.01072,1e-05,1.6331]
[1776931902377,63.08,78078.64,0.0,0.01076,1e-05,1.63867]
[1776931907412,63.08,78071.8,0.0,0.01071,1e-05,1.63145]
[1776931912449,63.08,78072.62,0.0,0.01071,1e-05,1.63232]
[1776931916314,63.08,78072.49,0.0,0.01071,1e-05,1.63218]
[1776931916476,63.08,78070.7,0.0,0.0107,1e-05,1.6303]
[1776931922518,63.08,78072.27,0.0,0.01071,1e-05,1.63195]
[1776931927554,63.08,78078.87,0.0,0.01076,1e-05,1.63891]
[1776931932589,63.08,78077.76,0.0,0.01075,1e-05,1.63774]
[1776931937623,63.08,78079.3,0.0,0.01077,1e-05,1.63937]
[1776931942660,63.08,78085.84,0.0,0.01082,1e-05,1.64629]
[1776931947693,63.08,78083.64,0.0,0.0108,1e-05,1.64396]
[1776931949708,63.08,78100.4,0.0,0.01093,1e-05,1.66178]
[1776931954743,63.08,78093.94,0.0,0.01087,1e-05,1.65306]
[1776931959784,63.08,78098.11,0.0,0.0109,1e-05,1.6575]
[1776931964816,63.08,78095.58,0.0,0.01088,1e-05,1.6548]
[1776931969848,63.08,78104.67,0.0,0.01095,1e-05,1.6645]
[1776931975890,63.08,78110.21,0.0,0.011,1e-05,1.67044]
[1776931980929,63.08,78126.35,0.0,0.01113,1e-05,1.68783]
[1776931981646,63.08,78126.35,0.0,0.01113,1e-05,1.68783]
[1776931981945,63.08,78133.93,0.0,0.01119,1e-05,1.69604]
[1776931982972,63.08,78133.93,0.0,0.01119,1e-05,1.69604]
[1776931983075,63.08,78150.17,0.0,0.01132,1e-05,1.71375]
[1776931983823,63.08,78150.17,0.0,0.01132,1e-05,1.71375]
[1776931983948,63.08,78150.17,0.0,0.01132,1e-05,1.71375]
[1776931988983,63.08,78149.3,0.0,0.01131,1e-05,1.7128]
[1776931992006,63.08,78162.25,0.0,0.01142,1e-05,1.72702]
[1776931993848,63.08,78164.47,0.0,0.01144,1e-05,1.72946]
[1776931994018,63.08,78167.5,0.0,0.01146,1e-05,1.73281]
[1776931995364,63.08,78168.01,0.0,0.01147,1e-05,1.73337]
[1776931996031,63.08,78165.41,0.0,0.01144,1e-05,1.7305]
[1776932002077,63.08,78167.11,0.0,0.01146,1e-05,1.73238]
[1776932007108,63.08,78158.72,0.0,0.01139,1e-05,1.72313]
[1776932007838,63.08,78158.72,0.0,0.01139,1e-05,1.72313]
[1776932008121,63.08,78157.93,0.0,0.01138,1e-05,1.72226]
[1776932008388,63.08,78157.93,0.0,0.01138,1e-05,1.72226]
[1776932009124,63.08,78158.49,0.0,0.01139,1e-05,1.72288]
[1776932014156,63.08,78158.8,0.0,0.01138,1e-05,1.72133]
[1776932019196,63.08,78161.16,0.0,0.0114,1e-05,1.72392]
[1776932024228,63.08,78167.01,0.0,0.01145,1e-05,1.73037]
[1776932029263,63.08,78158.86,0.0,0.01138,1e-05,1.72139]
[1776932034297,63.08,78158.2,0.0,0.01137,1e-05,1.72067]
[1776932039334,63.08,78151.74,0.0,0.01132,1e-05,1.71358]
[1776932044370,63.08,78149.44,0.0,0.0113,1e-05,1.71107]
[1776932046777,63.08,78147.61,0.0,0.01129,1e-05,1.70907]
[1776932047392,63.08,78148.2,0.0,0.01129,1e-05,1.70971]
[1776932047615,63.08,78148.2,0.0,0.01129,1e-05,1.70971]
[1776932047727,63.08,78148.2,0.0,0.01129,1e-05,1.70971]
[1776932051419,63.08,78132.98,0.0,0.01117,1e-05,1.69314]
[1776932056456,63.08,78126.12,0.0,0.01111,1e-05,1.68571]
[1776932061489,63.08,78122.19,0.0,0.01108,1e-05,1.68147]
[1776932066524,63.08,78124.93,0.0,0.0111,1e-05,1.68443]
[1776932072566,63.08,78124.85,0.0,0.01109,1e-05,1.68248]
[1776932078608,63.08,78128.72,0.0,0.01112,1e-05,1.68666]
[1776932083644,63.08,78130.01,0.0,0.01113,1e-05,1.68806]
[1776932088678,63.08,78134.07,0.0,0.01117,1e-05,1.69245]
[1776932093713,63.08,78134.78,0.0,0.01117,1e-05,1.69322]
[1776932098748,63.08,78129.43,0.0,0.01113,1e-05,1.68743]
[1776932103784,63.08,78127.63,0.0,0.01111,1e-05,1.68548]
[1776932104791,63.08,78106.07,0.0,0.01094,1e-05,1.66231]
[1776932109832,63.08,78099.26,0.0,0.01089,1e-05,1.65504]
[1776932114861,63.08,78096.02,0.0,0.01086,1e-05,1.65159]
[1776932119895,63.08,78092.73,0.0,0.01084,1e-05,1.6481]
[1776932124931,63.08,78090.77,0.0,0.01082,1e-05,1.64602]
[1776932129965,63.08,78088.43,0.0,0.0108,1e-05,1.64354]
[1776932135000,63.08,78086.03,0.0,0.01077,1e-05,1.63917]
[1776932140035,63.08,78084.79,0.0,0.01076,1e-05,1.63786]
[1776932145084,63.08,78079.46,0.0,0.01072,1e-05,1.63223]
[1776932151129,63.08,78063.16,0.0,0.01059,1e-05,1.61513]
[1776932156162,63.08,78062.05,0.0,0.01059,1e-05,1.61397]
[1776932161198,63.08,78066.52,0.0,0.01062,1e-05,1.61865]
[1776932162202,63.08,78081.78,0.0,0.01074,1e-05,1.63468]
[1776932167239,63.08,78077.92,0.0,0.01071,1e-05,1.63061]
[1776932172293,63.08,78083.54,0.0,0.01075,1e-05,1.63654]
[1776932177309,63.08,78082.12,0.0,0.01074,1e-05,1.63504]
[1776932180332,63.08,78094.63,0.0,0.01084,1e-05,1.64828]
[1776932185368,63.08,78103.44,0.0,0.01091,1e-05,1.65766]
[1776932189395,63.08,78091.34,0.0,0.01081,1e-05,1.64479]
[1776932194427,63.08,78088.9,0.0,0.01078,1e-05,1.64037]
[1776932199462,63.08,78087.89,0.0,0.01078,1e-05,1.63931]
[1776932204498,63.08,78084.02,0.0,0.01074,1e-05,1.63522]
[1776932209532,63.08,78072.99,0.0,0.01066,1e-05,1.62361]
[1776932214568,63.08,78074.0,0.0,0.01067,1e-05,1.62467]
[1776932219606,63.08,78077.41,0.0,0.01069,1e-05,1.62826]
[1776932224644,63.08,78069.29,0.0,0.01063,1e-05,1.61973]
[1776932229679,63.08,78080.22,0.0,0.01072,1e-05,1.63121]
[1776932234713,63.08,78082.99,0.0,0.01074,1e-05,1.63413]
[1776932239749,63.08,78090.41,0.0,0.01079,1e-05,1.64197]
[1776932244787,63.08,78084.18,0.0,0.01075,1e-05,1.63539]
[1776932249824,63.08,78084.24,0.0,0.01075,1e-05,1.63545]
[1776932254860,63.08,78090.48,0.0,0.01078,1e-05,1.64022]
[1776932259895,63.08,78088.19,0.0,0.01077,1e-05,1.63779]
[1776932264928,63.08,78081.81,0.0,0.01072,1e-05,1.63106]
[1776932269963,63.08,78079.03,0.0,0.01069,1e-05,1.62814]
[1776932274997,63.08,78079.31,0.0,0.0107,1e-05,1.62843]
[1776932281039,63.08,78080.24,0.0,0.0107,1e-05,1.62941]
[1776932286077,63.08,78083.2,0.0,0.01073,1e-05,1.63253]
[1776932291112,63.08,78083.67,0.0,0.01073,1e-05,1.63302]
[1776932296148,63.08,78073.26,0.0,0.01065,1e-05,1.62208]
[1776932301182,63.08,78072.94,0.0,0.01065,1e-05,1.62174]
[1776932306216,63.08,78073.28,0.0,0.01065,1e-05,1.6221]
[1776932311254,63.08,78073.27,0.0,0.01064,1e-05,1.62027]
[1776932316290,63.08,78060.08,0.0,0.01054,1e-05,1.6065]
[1776932321324,63.08,78053.48,0.0,0.01049,1e-05,1.59964]
[1776932327366,63.08,78056.5,0.0,0.01051,1e-05,1.60278]
[1776932332402,63.08,78057.27,0.0,0.01051,1e-05,1.60358]
[1776932337438,63.08,78060.33,0.0,0.01054,1e-05,1.60676]
[1776932342470,63.08,78042.41,0.0,0.0104,1e-05,1.5882]
[1776932347507,63.08,78035.13,0.0,0.01035,1e-05,1.5807]
[1776932352549,63.08,78035.55,0.0,0.01035,1e-05,1.58113]
[1776932355567,63.08,78048.33,0.0,0.01045,1e-05,1.59431]
[1776932360681,63.08,78059.8,0.0,0.01053,1e-05,1.60621]
[1776932365719,63.08,78064.79,0.0,0.01057,1e-05,1.61141]
[1776932370751,63.08,78071.67,0.0,0.01063,1e-05,1.6186]
[1776932376796,63.08,78081.33,0.0,0.01069,1e-05,1.62691]
[1776932381829,63.08,78080.26,0.0,0.01068,1e-05,1.62579]
[1776932386870,63.08,78080.72,0.0,0.01068,1e-05,1.62627]
[1776932390899,63.08,78093.56,0.0,0.01078,1e-05,1.63981]
[1776932395939,63.08,78095.55,0.0,0.0108,1e-05,1.64192]
[1776932400983,63.08,78111.55,0.0,0.01093,1e-05,1.65894]
[1776932406006,63.08,78120.2,0.0,0.01099,1e-05,1.66819]
[1776932411040,63.08,78124.12,0.0,0.01103,1e-05,1.6724]
[1776932416075,63.08,78126.96,0.0,0.01105,1e-05,1.67546]
[1776932421111,63.08,78121.45,0.0,0.011,1e-05,1.66953]
[1776932426145,63.08,78119.62,0.0,0.01099,1e-05,1.66757]
[1776932431180,63.08,78119.59,0.0,0.01098,1e-05,1.66569]
[1776932435208,63.08,78107.19,0.0,0.01088,1e-05,1.65244]
[1776932440244,63.08,78118.45,0.0,0.01097,1e-05,1.66447]
[1776932445279,63.08,78129.85,0.0,0.01106,1e-05,1.67671]
[1776932450317,63.08,78122.92,0.0,0.011,1e-05,1.66926]
[1776932455361,63.08,78127.64,0.0,0.01104,1e-05,1.67433]
[1776932460387,63.08,78130.23,0.0,0.01106,1e-05,1.67712]
[1776932465425,63.08,78124.85,0.0,0.01102,1e-05,1.67133]
[1776932470457,63.08,78121.32,0.0,0.01099,1e-05,1.66754]
[1776932475492,63.08,78112.93,0.0,0.01093,1e-05,1.65856]
[1776932480528,63.08,78115.0,0.0,0.01094,1e-05,1.66077]
[1776932485561,63.08,78114.83,0.0,0.01094,1e-05,1.66059]
[1776932490600,63.08,78124.68,0.0,0.01102,1e-05,1.67115]
[1776932495635,63.08,78126.45,0.0,0.01102,1e-05,1.67119]
[1776932500668,63.08,78101.67,0.0,0.01082,1e-05,1.64474]
[1776932505703,63.08,78099.79,0.0,0.01081,1e-05,1.64274]
[1776932510740,63.08,78089.14,0.0,0.01073,1e-05,1.63149]
[1776932515775,63.08,78087.88,0.0,0.01072,1e-05,1.63016]
[1776932519802,63.08,78074.58,0.0,0.01061,1e-05,1.6162]
[1776932524839,63.08,78067.47,0.0,0.01056,1e-05,1.60878]
[1776932529873,63.08,78064.98,0.0,0.01054,1e-05,1.60618]
[1776932534910,63.08,78059.76,0.0,0.0105,1e-05,1.60076]
[1776932539945,63.08,78060.3,0.0,0.0105,1e-05,1.60132]
[1776932544981,63.08,78064.77,0.0,0.01054,1e-05,1.60597]
[1776932550018,63.08,78064.99,0.0,0.01054,1e-05,1.60619]
[1776932555051,63.08,78064.45,0.0,0.01052,1e-05,1.60383]
[1776932560086,63.08,78064.58,0.0,0.01053,1e-05,1.60396]
[1776932565121,63.08,78057.07,0.0,0.01047,1e-05,1.59617]
[1776932570155,63.08,78047.89,0.0,0.0104,1e-05,1.58668]
[1776932575192,63.08,78048.53,0.0,0.0104,1e-05,1.58734]
[1776932581234,63.08,78048.78,0.0,0.0104,1e-05,1.5876]
[1776932586272,63.08,78038.1,0.0,0.01032,1e-05,1.57661]
[1776932591323,63.08,78040.46,0.0,0.01034,1e-05,1.57904]
[1776932596354,63.08,78030.98,0.0,0.01027,1e-05,1.56933]
[1776932601389,63.08,78030.56,0.0,0.01027,1e-05,1.5689]
[1776932606424,63.08,78032.84,0.0,0.01028,1e-05,1.57123]
[1776932611458,63.08,78035.32,0.0,0.01029,1e-05,1.57198]
[1776932616492,63.08,78037.29,0.0,0.01031,1e-05,1.574]
[1776932621528,63.08,78023.14,0.0,0.0102,1e-05,1.55956]
[1776932626563,63.08,78022.46,0.0,0.01019,1e-05,1.55887]
[1776932629585,63.08,78009.11,0.0,0.0101,1e-05,1.54535]
[1776932635073,63.08,78003.58,0.0,0.01005,1e-05,1.53977]
[1776932640661,63.08,78003.67,0.0,0.01006,1e-05,1.53986]
[1776932645698,63.08,78020.63,0.0,0.01018,1e-05,1.55701]
[1776932650731,63.08,78018.92,0.0,0.01017,1e-05,1.55527]
[1776932660802,63.08,78028.54,0.0,0.01024,1e-05,1.56506]
[1776932668859,63.08,78030.64,0.0,0.01026,1e-05,1.5672]
[1776932673895,63.08,78026.95,0.0,0.01022,1e-05,1.56166]
[1776932678927,63.08,78019.57,0.0,0.01016,1e-05,1.55417]
[1776932681949,63.08,78003.35,0.0,0.01004,1e-05,1.53779]
[1776932683965,63.08,77986.32,0.0,0.00992,1e-05,1.52074]
[1776932688999,63.08,77985.96,0.0,0.00991,1e-05,1.52038]
[1776932694036,63.08,77977.32,0.0,0.00985,1e-05,1.51179]
[1776932699072,63.08,77981.97,0.0,0.00988,1e-05,1.51641]
[1776932704110,63.08,77991.68,0.0,0.00996,1e-05,1.52609]
[1776932709142,63.08,77994.52,0.0,0.00998,1e-05,1.52893]
[1776932714184,63.08,77985.05,0.0,0.00991,1e-05,1.51947]
[1776932719217,63.08,77978.98,0.0,0.00986,1e-05,1.51344]
[1776932721232,63.08,77966.24,0.0,0.00977,1e-05,1.50083]
[1776932726266,63.08,77967.86,0.0,0.00978,1e-05,1.50243]
[1776932731305,63.08,77968.56,0.0,0.00978,1e-05,1.50139]
[1776932736334,63.08,77979.65,0.0,0.00986,1e-05,1.51237]
[1776932742380,63.08,77984.79,0.0,0.00989,1e-05,1.51747]
[1776932747413,63.08,77986.17,0.0,0.0099,1e-05,1.51885]
[1776932752448,63.08,77995.06,0.0,0.00997,1e-05,1.52772]
[1776932757483,63.08,78003.63,0.0,0.01003,1e-05,1.53631]
[1776932762519,63.08,78003.73,0.0,0.01003,1e-05,1.53641]
[1776932767554,63.08,78002.69,0.0,0.01003,1e-05,1.53537]
[1776932772589,63.08,78012.67,0.0,0.0101,1e-05,1.54542]
[1776932777623,63.08,78010.86,0.0,0.01009,1e-05,1.54359]
[1776932782660,63.08,78021.98,0.0,0.01017,1e-05,1.55484]
[1776932787694,63.08,78021.1,0.0,0.01016,1e-05,1.55395]
[1776932792729,63.08,78022.22,0.0,0.01016,1e-05,1.55332]
[1776932797764,63.08,78028.28,0.0,0.0102,1e-05,1.55947]
[1776932802801,63.08,78026.49,0.0,0.01019,1e-05,1.55765]
[1776932807835,63.08,78025.12,0.0,0.01018,1e-05,1.55626]
[1776932812872,63.08,78011.61,0.0,0.01008,1e-05,1.54259]
[1776932817906,63.08,78011.5,0.0,0.01008,1e-05,1.54248]
[1776932822942,63.08,78020.74,0.0,0.01015,1e-05,1.55182]
[1776932827975,63.08,78024.53,0.0,0.01018,1e-05,1.55566]
[1776932833010,63.08,78022.68,0.0,0.01016,1e-05,1.55379]
[1776932838047,63.08,78023.36,0.0,0.01017,1e-05,1.55448]
[1776932843082,63.08,78022.18,0.0,0.01016,1e-05,1.55328]
[1776932846103,63.08,77992.13,0.0,0.00994,1e-05,1.52305]
[1776932851139,63.08,77988.32,0.0,0.0099,1e-05,1.51751]
[1776932856174,63.08,77998.73,0.0,0.00997,1e-05,1.5279]
[1776932861208,63.08,77999.17,0.0,0.00998,1e-05,1.52834]
[1776932866244,63.08,77999.89,0.0,0.00998,1e-05,1.52906]
[1776932871279,63.08,77997.51,0.0,0.00997,1e-05,1.52668]
[1776932876765,63.08,77993.96,0.0,0.00994,1e-05,1.52313]
[1776932882356,63.08,77993.81,0.0,0.00994,1e-05,1.52298]
[1776932887306,63.08,77994.74,0.0,0.00995,1e-05,1.52391]
[1776932887394,63.08,77994.59,0.0,0.00994,1e-05,1.52376]
[1776932892427,63.08,77994.37,0.0,0.00994,1e-05,1.52354]
[1776932898282,63.08,78000.89,0.0,0.00999,1e-05,1.53006]
[1776932898320,63.08,78000.86,0.0,0.00999,1e-05,1.53003]
[1776932903504,63.08,78001.59,0.0,0.01,1e-05,1.53076]
[1776932908538,63.08,78002.54,0.0,0.01,1e-05,1.53172]
[1776932913574,63.08,78002.22,0.0,0.00999,1e-05,1.52964]
[1776932918611,63.08,77995.01,0.0,0.00994,1e-05,1.52243]
[1776932923643,63.08,77985.12,0.0,0.00986,1e-05,1.51259]
[1776932928678,63.08,77987.4,0.0,0.00988,1e-05,1.51486]
[1776932933712,63.08,77988.51,0.0,0.00989,1e-05,1.51596]
[1776932938748,63.08,77989.1,0.0,0.00989,1e-05,1.51655]
[1776932942779,63.08,77972.76,0.0,0.00977,1e-05,1.50036]
[1776932947817,63.08,77970.54,0.0,0.00976,1e-05,1.49817]
[1776932952850,63.08,77970.44,0.0,0.00976,1e-05,1.49807]
[1776932957883,63.08,77970.82,0.0,0.00976,1e-05,1.49845]
[1776932962917,63.08,77967.89,0.0,0.00974,1e-05,1.49556]
[1776932967953,63.08,77966.99,0.0,0.00973,1e-05,1.49468]
[1776932972988,63.08,77968.65,0.0,0.00973,1e-05,1.49459]
[1776932978025,63.08,77970.19,0.0,0.00975,1e-05,1.4961]
[1776932983062,63.08,77977.91,0.0,0.0098,1e-05,1.50372]
[1776932985074,63.08,77991.57,0.0,0.0099,1e-05,1.51726]
[1776932990108,63.08,77990.45,0.0,0.00989,1e-05,1.51615]
[1776932996150,63.08,77990.56,0.0,0.00989,1e-05,1.51626]
[1776933001186,63.08,77987.92,0.0,0.00987,1e-05,1.51363]
[1776933005215,63.08,77970.44,0.0,0.00975,1e-05,1.49635]
[1776933010248,63.08,77971.06,0.0,0.00975,1e-05,1.49696]
[1776933015284,63.08,77969.8,0.0,0.00974,1e-05,1.49572]
[1776933020326,63.08,77969.52,0.0,0.00974,1e-05,1.49544]
[1776933025353,63.08,77968.25,0.0,0.00973,1e-05,1.49419]
[1776933030394,63.08,77965.78,0.0,0.00971,1e-05,1.49177]
[1776933034419,63.08,77953.6,0.0,0.00962,1e-05,1.47814]
[1776933038447,63.08,77968.07,0.0,0.00972,1e-05,1.4923]
[1776933043481,63.08,77962.84,0.0,0.00968,1e-05,1.48717]
[1776933047509,63.08,77949.77,0.0,0.00959,1e-05,1.47441]
[1776933052545,63.08,77952.39,0.0,0.00961,1e-05,1.47696]
[1776933058043,63.08,77956.45,0.0,0.00964,1e-05,1.48092]
[1776933063625,63.08,77956.1,0.0,0.00963,1e-05,1.48057]
[1776933068664,63.08,77953.93,0.0,0.00962,1e-05,1.47846]
[1776933073692,63.08,77953.89,0.0,0.00962,1e-05,1.47842]
[1776933078728,63.08,77953.42,0.0,0.00961,1e-05,1.47796]
[1776933084771,63.08,77943.13,0.0,0.00954,1e-05,1.46796]
[1776933089805,63.08,77941.83,0.0,0.00953,1e-05,1.4667]
[1776933094841,63.08,77941.67,0.0,0.00952,1e-05,1.46484]
[1776933099876,63.08,77941.43,0.0,0.00952,1e-05,1.46461]
[1776933104924,63.08,77908.49,0.0,0.00929,1e-05,1.43301]
[1776933109948,63.08,77906.37,0.0,0.00927,1e-05,1.431]
[1776933114982,63.08,77910.11,0.0,0.0093,1e-05,1.43455]
[1776933120025,63.08,77910.26,0.0,0.0093,1e-05,1.4347]
[1776933125054,63.08,77911.21,0.0,0.00931,1e-05,1.4356]
[1776933130090,63.08,77915.06,0.0,0.00933,1e-05,1.43927]
[1776933135125,63.08,77914.62,0.0,0.00933,1e-05,1.43885]
[1776933140161,63.08,77914.89,0.0,0.00933,1e-05,1.43911]
[1776933145194,63.08,77920.6,0.0,0.00937,1e-05,1.44456]
[1776933150230,63.08,77913.98,0.0,0.00933,1e-05,1.43824]
[1776933155264,63.08,77921.26,0.0,0.00937,1e-05,1.44351]
[1776933160299,63.08,77927.75,0.0,0.00941,1e-05,1.44973]
[1776933165334,63.08,77928.48,0.0,0.00942,1e-05,1.45043]
[1776933167348,63.08,77928.04,0.0,0.00941,1e-05,1.45001]
[1776933170369,63.08,77926.64,0.0,0.0094,1e-05,1.44867]
[1776933175406,63.08,77923.88,0.0,0.00938,1e-05,1.44602]
[1776933180441,63.08,77920.22,0.0,0.00936,1e-05,1.44252]
[1776933182454,63.08,77906.87,0.0,0.00927,1e-05,1.4298]
[1776933186486,63.08,77882.69,0.0,0.0091,1e-05,1.407]
[1776933191533,63.08,77872.51,0.0,0.00903,1e-05,1.39748]
[1776933196569,63.08,77871.58,0.0,0.00903,1e-05,1.39662]
[1776933199459,63.08,77874.71,0.0,0.00905,1e-05,1.39953]
[1776933199591,63.08,77875.91,0.0,0.00906,1e-05,1.40065]
[1776933200381,63.08,77875.91,0.0,0.00906,1e-05,1.40065]
[1776933200597,63.08,77872.38,0.0,0.00903,1e-05,1.39736]
[1776933205634,63.08,77872.66,0.0,0.00903,1e-05,1.39762]
[1776933210668,63.08,77869.65,0.0,0.00901,1e-05,1.39482]
[1776933214698,63.08,77844.45,0.0,0.00883,1e-05,1.36991]
[1776933218725,63.08,77859.13,0.0,0.00893,1e-05,1.38342]
[1776933223760,63.08,77859.83,0.0,0.00894,1e-05,1.38407]
[1776933229252,63.08,77861.28,0.0,0.00895,1e-05,1.38541]
[1776933234838,63.08,77857.31,0.0,0.00892,1e-05,1.38174]
[1776933239873,63.08,77858.77,0.0,0.00893,1e-05,1.38309]
[1776933244908,63.08,77863.6,0.0,0.00896,1e-05,1.38756]
[1776933247928,63.08,77876.48,0.0,0.00905,1e-05,1.39954]
[1776933252966,63.08,77872.94,0.0,0.00903,1e-05,1.39624]
[1776933255986,63.08,77888.98,0.0,0.00913,1e-05,1.41124]
[1776933261020,63.08,77887.88,0.0,0.00913,1e-05,1.41021]
[1776933263035,63.08,77874.38,0.0,0.00903,1e-05,1.39758]
[1776933264328,63.08,77874.38,0.0,0.00903,1e-05,1.39758]
[1776933264421,63.08,77871.66,0.0,0.00902,1e-05,1.39505]
[1776933269532,63.08,77867.47,0.0,0.00899,1e-05,1.39115]
[1776933275120,63.08,77863.33,0.0,0.00895,1e-05,1.38568]
[1776933280154,63.08,77864.51,0.0,0.00896,1e-05,1.38677]
[1776933285190,63.08,77864.18,0.0,0.00896,1e-05,1.38646]
[1776933290225,63.08,77863.53,0.0,0.00895,1e-05,1.38586]
[1776933295262,63.08,77865.15,0.0,0.00896,1e-05,1.38736]
[1776933300297,63.08,77858.9,0.0,0.00892,1e-05,1.38158]
[1776933305332,63.08,77860.57,0.0,0.00893,1e-05,1.38312]
[1776933310369,63.08,77866.43,0.0,0.00897,1e-05,1.38855]
[1776933315402,63.08,77874.47,0.0,0.00903,1e-05,1.39602]
[1776933320436,63.08,77882.6,0.0,0.00908,1e-05,1.40361]
[1776933325471,63.08,77885.81,0.0,0.0091,1e-05,1.40661]
[1776933330508,63.08,77888.32,0.0,0.00912,1e-05,1.40897]
[1776933335543,63.08,77885.19,0.0,0.00909,1e-05,1.40438]
[1776933340576,63.08,77885.43,0.0,0.00909,1e-05,1.40461]
[1776933345614,63.08,77888.89,0.0,0.00911,1e-05,1.40785]
[1776933350649,63.08,77886.49,0.0,0.0091,1e-05,1.4056]
[1776933355682,63.08,77888.25,0.0,0.00911,1e-05,1.40725]
[1776933360716,63.08,77878.79,0.0,0.00904,1e-05,1.3984]
[1776933365755,63.08,77882.54,0.0,0.00907,1e-05,1.4019]
[1776933370791,63.08,77857.4,0.0,0.0089,1e-05,1.37856]
[1776933375825,63.08,77858.13,0.0,0.00891,1e-05,1.37924]
[1776933380863,63.08,77850.62,0.0,0.00886,1e-05,1.37232]
[1776933385899,63.08,77848.73,0.0,0.00884,1e-05,1.37059]
[1776933390934,63.08,77848.89,0.0,0.00884,1e-05,1.37074]
[1776933395969,63.08,77848.47,0.0,0.00883,1e-05,1.36873]
[1776933401004,63.08,77839.96,0.0,0.00877,1e-05,1.36094]
[1776933406039,63.08,77836.85,0.0,0.00875,1e-05,1.35811]
[1776933411078,63.08,77836.0,0.0,0.00875,1e-05,1.35733]
[1776933416109,63.08,77833.12,0.0,0.00873,1e-05,1.35471]
[1776933421146,63.08,77825.32,0.0,0.00868,1e-05,1.34764]
[1776933426180,63.08,77826.27,0.0,0.00869,1e-05,1.3485]
[1776933431215,63.08,77828.79,0.0,0.0087,1e-05,1.35078]
[1776933436250,63.08,77828.51,0.0,0.0087,1e-05,1.35053]
[1776933441289,63.08,77816.81,0.0,0.00862,1e-05,1.33995]
[1776933446320,63.08,77816.52,0.0,0.00862,1e-05,1.33969]
[1776933451355,63.08,77814.52,0.0,0.0086,1e-05,1.33629]
[1776933452363,63.08,77801.98,0.0,0.00852,1e-05,1.32505]
[1776933457398,63.08,77808.04,0.0,0.00856,1e-05,1.33048]
[1776933462433,63.08,77810.27,0.0,0.00857,1e-05,1.33247]
[1776933467468,63.08,77825.28,0.0,0.00867,1e-05,1.346]
[1776933472503,63.08,77831.5,0.0,0.00871,1e-05,1.35163]
[1776933477540,63.08,77835.32,0.0,0.00873,1e-05,1.3551]
[1776933482579,63.08,77846.01,0.0,0.0088,1e-05,1.36485]
[1776933483586,63.08,77863.63,0.0,0.00892,1e-05,1.38105]
[1776933488621,63.08,77875.25,0.0,0.009,1e-05,1.39182]
[1776933493656,63.08,77877.2,0.0,0.00901,1e-05,1.39363]
[1776933498692,63.08,77874.35,0.0,0.00899,1e-05,1.39098]
[1776933500706,63.08,77861.43,0.0,0.00891,1e-05,1.37902]
[1776933505743,63.08,77858.24,0.0,0.00889,1e-05,1.37608]
[1776933510779,63.08,77853.66,0.0,0.00886,1e-05,1.37187]
[1776933515815,63.08,77853.68,0.0,0.00885,1e-05,1.37026]
[1776933520850,63.08,77852.49,0.0,0.00884,1e-05,1.36917]
[1776933525884,63.08,77859.41,0.0,0.00888,1e-05,1.37553]
[1776933531926,63.08,77855.61,0.0,0.00886,1e-05,1.37203]
[1776933536962,63.08,77853.13,0.0,0.00884,1e-05,1.36976]
[1776933541996,63.08,77848.04,0.0,0.00881,1e-05,1.36509]
[1776933547030,63.08,77845.92,0.0,0.00879,1e-05,1.36315]
[1776933552065,63.08,77845.98,0.0,0.00879,1e-05,1.36321]
[1776933557101,63.08,77836.51,0.0,0.00873,1e-05,1.35457]
[1776933562135,63.08,77833.76,0.0,0.00871,1e-05,1.35208]
[1776933567181,63.08,77840.06,0.0,0.00876,1e-05,1.35781]
[1776933572205,63.08,77841.01,0.0,0.00875,1e-05,1.35706]
[1776933577241,63.08,77842.16,0.0,0.00876,1e-05,1.3581]
[1776933582275,63.08,77837.22,0.0,0.00873,1e-05,1.35361]
[1776933587310,63.08,77841.52,0.0,0.00875,1e-05,1.35752]
[1776933592345,63.08,77837.99,0.0,0.00873,1e-05,1.35431]
[1776933597382,63.08,77832.49,0.0,0.0087,1e-05,1.34931]
[1776933602420,63.08,77822.92,0.0,0.00863,1e-05,1.34066]
[1776933607451,63.08,77819.71,0.0,0.00861,1e-05,1.33777]
[1776933612488,63.08,77815.59,0.0,0.00859,1e-05,1.33406]
[1776933617522,63.08,77809.89,0.0,0.00855,1e-05,1.32895]
[1776933622556,63.08,77813.07,0.0,0.00857,1e-05,1.3318]
[1776933627651,63.08,77806.57,0.0,0.00853,1e-05,1.32598]
[1776933632690,63.08,77802.31,0.0,0.00849,1e-05,1.32059]
[1776933637722,63.08,77803.34,0.0,0.0085,1e-05,1.32151]
[1776933642143,63.08,77790.05,0.0,0.00841,1e-05,1.30971]
[1776933645779,63.08,77775.4,0.0,0.00832,1e-05,1.29679]
[1776933650822,63.08,77787.52,0.0,0.0084,1e-05,1.30747]
[1776933655848,63.08,77785.75,0.0,0.00838,1e-05,1.30591]
[1776933660885,63.08,77778.41,0.0,0.00834,1e-05,1.29944]
[1776933664922,63.08,77760.68,0.0,0.00823,1e-05,1.28392]
[1776933669957,63.08,77772.64,0.0,0.0083,1e-05,1.29437]
[1776933674992,63.08,77779.07,0.0,0.00834,1e-05,1.30002]
[1776933680028,63.08,77787.15,0.0,0.00839,1e-05,1.30714]
[1776933685068,63.08,77785.03,0.0,0.00838,1e-05,1.30527]
[1776933690116,63.08,77781.5,0.0,0.00836,1e-05,1.30216]
[1776933695132,63.08,77775.87,0.0,0.00831,1e-05,1.29564]
[1776933700167,63.08,77774.51,0.0,0.0083,1e-05,1.29445]
[1776933705204,63.08,77777.08,0.0,0.00832,1e-05,1.2967]
[1776933710239,63.08,77782.66,0.0,0.00836,1e-05,1.30161]
[1776933715273,63.08,77788.75,0.0,0.00839,1e-05,1.30698]
[1776933720308,63.08,77788.93,0.0,0.0084,1e-05,1.30714]
[1776933725344,63.08,77792.11,0.0,0.00842,1e-05,1.30996]
[1776933730378,63.08,77784.44,0.0,0.00837,1e-05,1.30318]
[1776933735415,63.08,77778.55,0.0,0.00833,1e-05,1.298]
[1776933740448,63.08,77779.38,0.0,0.00833,1e-05,1.29873]
[1776933745483,63.08,77776.8,0.0,0.00832,1e-05,1.29646]
[1776933750519,63.08,77777.29,0.0,0.00832,1e-05,1.29689]
[1776933755553,63.08,77787.26,0.0,0.00837,1e-05,1.3041]
[1776933760588,63.08,77798.85,0.0,0.00845,1e-05,1.31435]
[1776933765622,63.08,77802.21,0.0,0.00847,1e-05,1.31734]
[1776933770659,63.08,77798.15,0.0,0.00844,1e-05,1.31373]
[1776933775695,63.08,77798.38,0.0,0.00845,1e-05,1.31394]
[1776933780729,63.08,77804.41,0.0,0.00848,1e-05,1.3193]
[1776933785763,63.08,77812.34,0.0,0.00853,1e-05,1.32637]
[1776933789793,63.08,77791.94,0.0,0.0084,1e-05,1.30823]
[1776933794829,63.08,77788.71,0.0,0.00838,1e-05,1.30538]
[1776933799865,63.08,77787.74,0.0,0.00838,1e-05,1.30452]
[1776933804899,63.08,77791.5,0.0,0.0084,1e-05,1.30784]
[1776933809934,63.08,77790.41,0.0,0.00839,1e-05,1.30688]
[1776933814969,63.08,77792.26,0.0,0.0084,1e-05,1.30694]
[1776933820019,63.08,77749.88,0.0,0.00813,1e-05,1.26992]
[1776933825039,63.08,77746.55,0.0,0.00811,1e-05,1.26704]
[1776933829067,63.08,77765.25,0.0,0.00823,1e-05,1.28324]
[1776933834102,63.08,77765.84,0.0,0.00823,1e-05,1.28376]
[1776933839139,63.08,77763.32,0.0,0.00821,1e-05,1.28156]
[1776933842158,63.08,77745.7,0.0,0.00811,1e-05,1.26631]
[1776933847195,63.08,77737.49,0.0,0.00806,1e-05,1.25926]
[1776933852228,63.08,77741.27,0.0,0.00808,1e-05,1.2625]
[1776933857266,63.08,77742.73,0.0,0.00809,1e-05,1.26375]
[1776933862299,63.08,77736.48,0.0,0.00805,1e-05,1.25839]
[1776933867336,63.08,77735.12,0.0,0.00804,1e-05,1.25722]
[1776933872370,63.08,77739.98,0.0,0.00806,1e-05,1.25986]
[1776933877408,63.08,77745.7,0.0,0.0081,1e-05,1.26477]
[1776933882444,63.08,77746.18,0.0,0.0081,1e-05,1.26519]
[1776933887479,63.08,77745.75,0.0,0.0081,1e-05,1.26482]
[1776933892513,63.08,77744.18,0.0,0.00809,1e-05,1.26347]
[1776933897547,63.08,77742.6,0.0,0.00808,1e-05,1.26211]
[1776933902593,63.08,77746.65,0.0,0.0081,1e-05,1.26559]
[1776933904598,63.08,77760.62,0.0,0.00819,1e-05,1.27767]
[1776933909634,63.08,77763.46,0.0,0.00821,1e-05,1.28013]
[1776933914682,63.08,77762.79,0.0,0.0082,1e-05,1.27955]
[1776933915678,63.08,77744.41,0.0,0.00809,1e-05,1.26366]
[1776933920716,63.08,77743.56,0.0,0.00808,1e-05,1.26293]
[1776933925750,63.08,77744.6,0.0,0.00809,1e-05,1.26383]
[1776933930784,63.08,77741.15,0.0,0.00807,1e-05,1.26086]
[1776933935822,63.08,77734.58,0.0,0.00802,1e-05,1.2537]
[1776933940855,63.08,77736.72,0.0,0.00803,1e-05,1.25553]
[1776933945890,63.08,77736.74,0.0,0.00803,1e-05,1.25555]
[1776933950926,63.08,77736.3,0.0,0.00803,1e-05,1.25517]
[1776933955963,63.08,77740.01,0.0,0.00805,1e-05,1.25835]
[1776933960995,63.08,77740.43,0.0,0.00805,1e-05,1.25871]
[1776933966030,63.08,77741.11,0.0,0.00806,1e-05,1.25929]
[1776933969053,63.08,77754.66,0.0,0.00814,1e-05,1.27096]
[1776933973081,63.08,77741.95,0.0,0.00806,1e-05,1.26001]
[1776933978114,63.08,77738.83,0.0,0.00804,1e-05,1.25734]
[1776933983151,63.08,77743.67,0.0,0.00807,1e-05,1.26149]
[1776933988186,63.08,77755.37,0.0,0.00815,1e-05,1.27157]
[1776933991208,63.08,77743.99,0.0,0.00807,1e-05,1.26023]
[1776933996244,63.08,77747.27,0.0,0.00809,1e-05,1.26305]
[1776934001277,63.08,77748.95,0.0,0.0081,1e-05,1.26449]
[1776934006313,63.08,77751.63,0.0,0.00811,1e-05,1.2668]
[1776934011347,63.08,77754.75,0.0,0.00813,1e-05,1.26949]
[1776934016382,63.08,77755.44,0.0,0.00814,1e-05,1.27009]
[1776934021417,63.08,77756.5,0.0,0.00814,1e-05,1.27101]
[1776934026460,63.08,77764.56,0.0,0.00819,1e-05,1.27799]
[1776934031487,63.08,77772.14,0.0,0.00824,1e-05,1.28458]
[1776934036522,63.08,77777.92,0.0,0.00828,1e-05,1.28963]
[1776934041569,63.08,77790.49,0.0,0.00836,1e-05,1.30066]
[1776934045597,63.08,77803.5,0.0,0.00844,1e-05,1.31216]
[1776934050631,63.08,77814.13,0.0,0.00851,1e-05,1.32162]
[1776934056672,63.08,77814.07,0.0,0.0085,1e-05,1.31998]
[1776934061706,63.08,77816.75,0.0,0.00851,1e-05,1.32237]
[1776934066742,63.08,77821.3,0.0,0.00854,1e-05,1.32644]
[1776934072786,63.08,77820.9,0.0,0.00854,1e-05,1.32608]
[1776934077824,63.08,77829.41,0.0,0.0086,1e-05,1.33371]
[1776934082853,63.08,77827.54,0.0,0.00858,1e-05,1.33203]
[1776934087889,63.08,77833.77,0.0,0.00862,1e-05,1.33764]
[1776934092927,63.08,77830.4,0.0,0.0086,1e-05,1.3346]
[1776934096983,63.08,77826.8,0.0,0.00858,1e-05,1.33137]
[1776934097959,63.08,77810.7,0.0,0.00847,1e-05,1.31698]
[1776934103006,63.08,77786.33,0.0,0.00832,1e-05,1.29544]
[1776934108030,63.08,77781.96,0.0,0.00829,1e-05,1.29161]
[1776934113065,63.08,77781.37,0.0,0.00828,1e-05,1.28953]
[1776934118100,63.08,77792.04,0.0,0.00835,1e-05,1.29889]
[1776934123136,63.08,77798.58,0.0,0.00839,1e-05,1.30465]
[1776934128170,63.08,77800.2,0.0,0.0084,1e-05,1.30609]
[1776934133204,63.08,77801.51,0.0,0.00841,1e-05,1.30724]
[1776934138242,63.08,77802.73,0.0,0.00841,1e-05,1.30832]
[1776934143278,63.08,77811.49,0.0,0.00847,1e-05,1.3161]
[1776934145690,63.08,77796.84,0.0,0.00838,1e-05,1.30312]
[1776934151331,63.08,77801.72,0.0,0.00841,1e-05,1.30743]
[1776934155760,63.08,77814.11,0.0,0.00849,1e-05,1.31843]
[1776934161401,63.08,77817.95,0.0,0.00851,1e-05,1.32185]
[1776934166437,63.08,77817.61,0.0,0.00851,1e-05,1.32155]
[1776934171472,63.08,77817.17,0.0,0.0085,1e-05,1.31957]
[1776934174494,63.08,77804.72,0.0,0.00842,1e-05,1.30851]
[1776934179529,63.08,77804.01,0.0,0.00841,1e-05,1.30788]
[1776934184564,63.08,77805.38,0.0,0.00842,1e-05,1.30909]
[1776934189601,63.08,77805.49,0.0,0.00842,1e-05,1.30919]
[1776934194636,63.08,77807.21,0.0,0.00843,1e-05,1.31071]
[1776934200681,63.08,77816.62,0.0,0.00849,1e-05,1.31908]
[1776934205713,63.08,77829.15,0.0,0.00857,1e-05,1.33028]
[1776934210749,63.08,77820.39,0.0,0.00852,1e-05,1.32244]
[1776934215787,63.08,77821.79,0.0,0.00853,1e-05,1.32369]
[1776934220819,63.08,77830.47,0.0,0.00858,1e-05,1.33147]
[1776934226881,63.08,77828.88,0.0,0.00857,1e-05,1.33004]
[1776934231906,63.08,77829.48,0.0,0.00857,1e-05,1.32898]
[1776934234453,63.08,77828.93,0.0,0.00856,1e-05,1.32849]
[1776934234928,63.08,77828.68,0.0,0.00856,1e-05,1.32827]
[1776934239962,63.08,77833.58,0.0,0.00859,1e-05,1.33266]
[1776934244999,63.08,77839.11,0.0,0.00863,1e-05,1.33764]
[1776934250033,63.08,77840.4,0.0,0.00864,1e-05,1.3388]
[1776934255069,63.08,77840.77,0.0,0.00864,1e-05,1.33914]
[1776934260105,63.08,77852.82,0.0,0.00872,1e-05,1.35005]
[1776934265142,63.08,77845.94,0.0,0.00867,1e-05,1.34381]
[1776934270182,63.08,77847.93,0.0,0.00869,1e-05,1.34561]
[1776934275211,63.08,77849.74,0.0,0.0087,1e-05,1.34725]
[1776934280250,63.08,77846.68,0.0,0.00868,1e-05,1.34448]
[1776934281257,63.08,77832.37,0.0,0.00858,1e-05,1.33158]
[1776934286730,63.08,77835.35,0.0,0.0086,1e-05,1.33426]
[1776934292330,63.08,77842.36,0.0,0.00864,1e-05,1.33897]
[1776934297365,63.08,77842.18,0.0,0.00864,1e-05,1.33881]
[1776934302401,63.08,77843.18,0.0,0.00864,1e-05,1.33971]
[1776934307435,63.08,77842.97,0.0,0.00864,1e-05,1.33952]
[1776934312473,63.08,77854.22,0.0,0.00872,1e-05,1.3497]
[1776934316940,63.08,77836.28,0.0,0.0086,1e-05,1.33349]
[1776934322544,63.08,77833.62,0.0,0.00858,1e-05,1.3311]
[1776934327578,63.08,77835.94,0.0,0.0086,1e-05,1.33319]
[1776934332615,63.08,77845.12,0.0,0.00866,1e-05,1.34146]
[1776934337648,63.08,77846.58,0.0,0.00867,1e-05,1.34278]
[1776934340671,63.08,77861.63,0.0,0.00877,1e-05,1.35645]
[1776934345706,63.08,77859.4,0.0,0.00875,1e-05,1.35442]
[1776934350747,63.08,77869.44,0.0,0.00882,1e-05,1.36358]
[1776934355783,63.08,77863.34,0.0,0.00877,1e-05,1.35639]
[1776934360814,63.08,77866.62,0.0,0.00879,1e-05,1.35938]
[1776934365847,63.08,77872.41,0.0,0.00883,1e-05,1.36468]
[1776934370883,63.08,77883.4,0.0,0.0089,1e-05,1.37478]
[1776934375918,63.08,77881.82,0.0,0.00889,1e-05,1.37332]
[1776934380952,63.08,77879.92,0.0,0.00888,1e-05,1.37158]
[1776934385989,63.08,77879.84,0.0,0.00888,1e-05,1.3715]
[1776934391024,63.08,77880.21,0.0,0.00888,1e-05,1.37184]
[1776934396058,63.08,77879.89,0.0,0.00888,1e-05,1.37155]
[1776934401094,63.08,77879.9,0.0,0.00888,1e-05,1.37156]
[1776934406129,63.08,77879.85,0.0,0.00888,1e-05,1.37151]
[1776934411163,63.08,77880.01,0.0,0.00887,1e-05,1.37003]
[1776934416198,63.08,77870.53,0.0,0.0088,1e-05,1.36133]
[1776934421233,63.08,77877.86,0.0,0.00885,1e-05,1.36805]
[1776934426269,63.08,77882.66,0.0,0.00888,1e-05,1.37246]
[1776934431304,63.08,77880.83,0.0,0.00887,1e-05,1.37078]
[1776934437784,63.08,77881.15,0.0,0.00887,1e-05,1.37107]
[1776934443387,63.08,77870.75,0.0,0.00881,1e-05,1.36153]
[1776934448422,63.08,77868.46,0.0,0.00879,1e-05,1.35944]
[1776934453458,63.08,77870.27,0.0,0.0088,1e-05,1.36109]
[1776934458493,63.08,77870.23,0.0,0.0088,1e-05,1.36106]
[1776934461513,63.08,77856.26,0.0,0.00871,1e-05,1.34833]
[1776934466548,63.08,77851.17,0.0,0.00868,1e-05,1.34372]
[1776934471583,63.08,77850.78,0.0,0.00866,1e-05,1.34175]
[1776934476618,63.08,77864.98,0.0,0.00876,1e-05,1.35464]
[1776934481653,63.08,77860.91,0.0,0.00873,1e-05,1.35094]
[1776934486688,63.08,77873.44,0.0,0.00881,1e-05,1.36237]
[1776934491723,63.08,77873.71,0.0,0.00881,1e-05,1.36262]
[1776934496759,63.08,77872.53,0.0,0.00881,1e-05,1.36154]
[1776934501794,63.08,77874.0,0.0,0.00882,1e-05,1.36288]
[1776934508291,63.08,77874.82,0.0,0.00882,1e-05,1.36363]
[1776934513878,63.08,77875.16,0.0,0.00882,1e-05,1.36394]
[1776934518917,63.08,77875.98,0.0,0.00883,1e-05,1.3647]
[1776934523949,63.08,77886.64,0.0,0.0089,1e-05,1.3745]
[1776934528983,63.08,77885.98,0.0,0.0089,1e-05,1.37389]
[1776934534018,63.08,77884.12,0.0,0.00887,1e-05,1.37054]
[1776934539052,63.08,77883.69,0.0,0.00887,1e-05,1.37015]
[1776934544088,63.08,77884.89,0.0,0.00888,1e-05,1.37125]
[1776934549123,63.08,77884.57,0.0,0.00888,1e-05,1.37095]
[1776934554158,63.08,77870.46,0.0,0.00878,1e-05,1.35802]
[1776934559193,63.08,77878.27,0.0,0.00883,1e-05,1.36517]
[1776934564229,63.08,77883.83,0.0,0.00887,1e-05,1.37027]
[1776934569264,63.08,77881.31,0.0,0.00885,1e-05,1.36796]
[1776934574298,63.08,77880.35,0.0,0.00885,1e-05,1.36708]
[1776934579334,63.08,77879.38,0.0,0.00884,1e-05,1.36619]
[1776934580802,63.08,77878.11,0.0,0.00883,1e-05,1.36502]
[1776934581349,63.08,77878.33,0.0,0.00884,1e-05,1.36522]
[1776934586383,63.08,77879.68,0.0,0.00884,1e-05,1.36646]
[1776934591423,63.08,77877.18,0.0,0.00882,1e-05,1.36254]
[1776934596455,63.08,77869.91,0.0,0.00877,1e-05,1.3559]
[1776934602495,63.08,77871.88,0.0,0.00878,1e-05,1.35769]
[1776934607533,63.08,77873.79,0.0,0.00879,1e-05,1.35944]
[1776934612570,63.08,77875.39,0.0,0.00881,1e-05,1.3609]
[1776934619191,63.08,77877.93,0.0,0.00882,1e-05,1.36323]
[1776934624658,63.08,77874.1,0.0,0.0088,1e-05,1.35972]
[1776934630696,63.08,77877.29,0.0,0.00882,1e-05,1.36264]
[1776934635731,63.08,77878.38,0.0,0.00883,1e-05,1.36364]
[1776934639331,63.08,77890.62,0.0,0.00891,1e-05,1.37489]
[1776934644794,63.08,77887.37,0.0,0.00888,1e-05,1.3719]
[1776934650837,63.08,77880.01,0.0,0.00884,1e-05,1.36513]
[1776934655871,63.08,77877.03,0.0,0.00881,1e-05,1.36078]
[1776934661916,63.08,77874.94,0.0,0.00879,1e-05,1.35887]
[1776934666953,63.08,77875.91,0.0,0.0088,1e-05,1.35975]
[1776934671983,63.08,77879.06,0.0,0.00882,1e-05,1.36264]
[1776934677017,63.08,77878.81,0.0,0.00882,1e-05,1.36241]
[1776934682054,63.08,77879.57,0.0,0.00882,1e-05,1.3631]
[1776934687090,63.08,77883.66,0.0,0.00885,1e-05,1.36685]
[1776934692125,63.08,77881.97,0.0,0.00884,1e-05,1.3653]
[1776934697161,63.08,77877.46,0.0,0.00881,1e-05,1.36117]
[1776934702196,63.08,77886.04,0.0,0.00887,1e-05,1.36904]
[1776934707230,63.08,77886.13,0.0,0.00887,1e-05,1.36912]
[1776934712266,63.08,77884.21,0.0,0.00884,1e-05,1.36573]
[1776934717300,63.08,77882.47,0.0,0.00883,1e-05,1.36413]
[1776934722336,63.08,77882.22,0.0,0.00883,1e-05,1.3639]
[1776934727370,63.08,77885.44,0.0,0.00885,1e-05,1.36686]
[1776934732405,63.08,77885.48,0.0,0.00885,1e-05,1.36689]
[1776934739456,63.08,77884.97,0.0,0.00885,1e-05,1.36643]
[1776934744489,63.08,77891.26,0.0,0.00889,1e-05,1.37221]
[1776934749524,63.08,77895.57,0.0,0.00892,1e-05,1.37618]
[1776934754559,63.08,77896.71,0.0,0.00893,1e-05,1.37724]
[1776934759595,63.08,77898.33,0.0,0.00894,1e-05,1.37873]
[1776934764631,63.08,77897.54,0.0,0.00893,1e-05,1.378]
[1776934769665,63.08,77879.44,0.0,0.00881,1e-05,1.36136]
[1776934774704,63.08,77879.04,0.0,0.0088,1e-05,1.35936]
[1776934779737,63.08,77876.95,0.0,0.00878,1e-05,1.35745]
[1776934782758,63.08,77864.6,0.0,0.0087,1e-05,1.34621]
[1776934788803,63.08,77864.01,0.0,0.0087,1e-05,1.34568]
[1776934793838,63.08,77865.61,0.0,0.00871,1e-05,1.34713]
[1776934798871,63.08,77866.77,0.0,0.00872,1e-05,1.34818]
[1776934803906,63.08,77869.06,0.0,0.00873,1e-05,1.35026]
[1776934808944,63.08,77870.43,0.0,0.00874,1e-05,1.35151]
[1776934813978,63.08,77870.86,0.0,0.00874,1e-05,1.3519]
[1776934819012,63.08,77872.14,0.0,0.00875,1e-05,1.35307]
[1776934824049,63.08,77870.05,0.0,0.00874,1e-05,1.35116]
[1776934829085,63.08,77869.03,0.0,0.00873,1e-05,1.35024]
[1776934834118,63.08,77868.95,0.0,0.00872,1e-05,1.34855]
[1776934837152,63.08,77855.63,0.0,0.00863,1e-05,1.33649]
[1776934840733,63.08,77842.16,0.0,0.00855,1e-05,1.32438]
[1776934847226,63.08,77850.33,0.0,0.0086,1e-05,1.33171]
[1776934853270,63.08,77850.39,0.0,0.0086,1e-05,1.33177]
[1776934858304,63.08,77848.95,0.0,0.00859,1e-05,1.33047]
[1776934863341,63.08,77851.35,0.0,0.00861,1e-05,1.33263]
[1776934868374,63.08,77851.6,0.0,0.00861,1e-05,1.33286]
[1776934873409,63.08,77861.98,0.0,0.00868,1e-05,1.34223]
[1776934878444,63.08,77863.96,0.0,0.00869,1e-05,1.34402]
[1776934882473,63.08,77851.49,0.0,0.00861,1e-05,1.33276]
[1776934887508,63.08,77850.25,0.0,0.0086,1e-05,1.33164]
[1776934892543,63.08,77848.53,0.0,0.00858,1e-05,1.3285]
[1776934897578,63.08,77846.75,0.0,0.00857,1e-05,1.3269]
[1776934903620,63.08,77847.04,0.0,0.00857,1e-05,1.32716]
[1776934908657,63.08,77847.35,0.0,0.00857,1e-05,1.32744]
[1776934913690,63.08,77848.33,0.0,0.00858,1e-05,1.32832]
[1776934918726,63.08,77842.56,0.0,0.00854,1e-05,1.32315]
[1776934923764,63.08,77825.69,0.0,0.00843,1e-05,1.30812]
[1776934928800,63.08,77832.71,0.0,0.00848,1e-05,1.31436]
[1776934933839,63.08,77832.18,0.0,0.00847,1e-05,1.31388]
[1776934938871,63.08,77828.04,0.0,0.00845,1e-05,1.31021]
[1776934943905,63.08,77825.89,0.0,0.00843,1e-05,1.3083]
[1776934948941,63.08,77821.98,0.0,0.00841,1e-05,1.30484]
[1776934953975,63.08,77818.23,0.0,0.00837,1e-05,1.29994]
[1776934959010,63.08,77813.87,0.0,0.00835,1e-05,1.2961]
[1776934964048,63.08,77816.44,0.0,0.00836,1e-05,1.29837]
[1776934968075,63.08,77831.55,0.0,0.00846,1e-05,1.31174]
[1776934973119,63.08,77831.02,0.0,0.00846,1e-05,1.31127]
[1776934979152,63.08,77826.48,0.0,0.00843,1e-05,1.30724]
[1776934984186,63.08,77826.62,0.0,0.00843,1e-05,1.30736]
[1776934989221,63.08,77829.67,0.0,0.00845,1e-05,1.31007]
[1776934994257,63.08,77831.68,0.0,0.00846,1e-05,1.31185]
[1776934999294,63.08,77819.9,0.0,0.00838,1e-05,1.30142]
[1776935004327,63.08,77813.42,0.0,0.00834,1e-05,1.29571]
[1776935009362,63.08,77813.43,0.0,0.00834,1e-05,1.29572]
[1776935014398,63.08,77808.08,0.0,0.0083,1e-05,1.28945]
[1776935019434,63.08,77802.85,0.0,0.00827,1e-05,1.28487]
[1776935024466,63.08,77802.64,0.0,0.00827,1e-05,1.28469]
[1776935029503,63.08,77799.55,0.0,0.00825,1e-05,1.28199]
[1776935033530,63.08,77780.44,0.0,0.00813,1e-05,1.26541]
[1776935036623,63.08,77762.36,0.0,0.00802,1e-05,1.24988]
[1776935038571,63.08,77749.52,0.0,0.00794,1e-05,1.23895]
[1776935043606,63.08,77751.96,0.0,0.00795,1e-05,1.24102]
[1776935045629,63.08,77723.53,0.0,0.00778,1e-05,1.21706]
[1776935050660,63.08,77725.99,0.0,0.0078,1e-05,1.21912]
[1776935055696,63.08,77715.46,0.0,0.00773,1e-05,1.21033]
[1776935060737,63.08,77702.36,0.0,0.00766,1e-05,1.19947]
[1776935061736,63.08,77685.0,0.0,0.00756,1e-05,1.1852]
[1776935066773,63.08,77677.36,0.0,0.00751,1e-05,1.17896]
[1776935068787,63.08,77660.45,0.0,0.00741,1e-05,1.16525]
[1776935073825,63.08,77651.08,0.0,0.00735,1e-05,1.15626]
[1776935078861,63.08,77651.02,0.0,0.00735,1e-05,1.15621]
[1776935083899,63.08,77638.7,0.0,0.00728,1e-05,1.14637]
[1776935088929,63.07,77644.86,0.0,0.00731,1e-05,1.15085]
[1776935093966,63.07,77640.43,0.0,0.00728,1e-05,1.14655]
[1776935099000,63.06,77640.91,0.0,0.00728,1e-05,1.14619]
[1776935104037,63.05,77633.71,0.0,0.00723,1e-05,1.13973]
[1776935107058,63.05,77646.26,0.0,0.0073,1e-05,1.14929]
[1776935110084,63.04,77659.68,0.0,0.00737,1e-05,1.15942]
[1776935113112,63.04,77672.5,0.0,0.00744,1e-05,1.16941]
[1776935118139,63.03,77669.48,0.0,0.00742,1e-05,1.16585]
[1776935123172,63.02,77680.34,0.0,0.00747,1e-05,1.17366]
[1776935125185,63.02,77664.09,0.0,0.00738,1e-05,1.16013]
[1776935130220,63.01,77668.59,0.0,0.0074,1e-05,1.16286]
[1776935135255,63.0,77666.0,0.0,0.00737,1e-05,1.15841]
[1776935140298,62.99,77667.85,0.0,0.00737,1e-05,1.15901]
[1776935145334,62.99,77671.12,0.0,0.00739,1e-05,1.16112]
[1776935150368,62.98,77678.67,0.0,0.00742,1e-05,1.1665]
[1776935156416,62.98,77681.04,0.0,0.00744,1e-05,1.16842]
[1776935161447,62.98,77679.45,0.0,0.00743,1e-05,1.16713]
[1776935166483,62.98,77679.35,0.0,0.00743,1e-05,1.16705]
[1776935171516,62.98,77669.01,0.0,0.00737,1e-05,1.15871]
[1776935176551,62.98,77667.03,0.0,0.00736,1e-05,1.15712]
[1776935181593,62.98,77637.75,0.0,0.00719,1e-05,1.13379]
[1776935185618,62.98,77661.51,0.0,0.00732,1e-05,1.15257]
[1776935190652,62.98,77660.69,0.0,0.00732,1e-05,1.15191]
[1776935193245,62.98,77650.36,0.0,0.00725,1e-05,1.14223]
[1776935198709,62.98,77652.15,0.0,0.00726,1e-05,1.14352]
[1776935203745,62.98,77650.55,0.0,0.00725,1e-05,1.14225]
[1776935208778,62.98,77648.38,0.0,0.00724,1e-05,1.14052]
[1776935213812,62.98,77647.3,0.0,0.00723,1e-05,1.13966]
[1776935218848,62.98,77637.55,0.0,0.00718,1e-05,1.13195]
[1776935223893,62.98,77630.11,0.0,0.00714,1e-05,1.12598]
[1776935225913,62.98,77613.54,0.0,0.00705,1e-05,1.11302]
[1776935230940,62.98,77623.51,0.0,0.0071,1e-05,1.12073]
[1776935235978,62.98,77620.14,0.0,0.00708,1e-05,1.1181]
[1776935241013,62.98,77622.05,0.0,0.00709,1e-05,1.1195]
[1776935246048,62.98,77619.92,0.0,0.00708,1e-05,1.11774]
[1776935251084,62.98,77620.5,0.0,0.00707,1e-05,1.11677]
[1776935256120,62.98,77617.23,0.0,0.00706,1e-05,1.11422]
[1776935261156,62.98,77618.19,0.0,0.00706,1e-05,1.11497]
[1776935266188,62.98,77619.33,0.0,0.00707,1e-05,1.11586]
[1776935271223,62.98,77615.3,0.0,0.00705,1e-05,1.11272]
[1776935276258,62.98,77614.69,0.0,0.00704,1e-05,1.11225]
[1776935281293,62.98,77619.17,0.0,0.00707,1e-05,1.11574]
[1776935286329,62.98,77617.45,0.0,0.00706,1e-05,1.11439]
[1776935291363,62.98,77614.48,0.0,0.00704,1e-05,1.11208]
[1776935296398,62.98,77607.14,0.0,0.007,1e-05,1.10638]
[1776935301434,62.98,77603.46,0.0,0.00698,1e-05,1.10354]
[1776935306471,62.98,77591.12,0.0,0.00691,1e-05,1.09403]
[1776935311503,62.98,77588.05,0.0,0.00689,1e-05,1.09028]
[1776935316538,62.98,77577.94,0.0,0.00684,1e-05,1.08257]
[1776935321573,62.98,77584.97,0.0,0.00687,1e-05,1.08793]
[1776935326609,62.98,77586.96,0.0,0.00688,1e-05,1.08945]
[1776935331644,62.98,77587.86,0.0,0.00689,1e-05,1.09014]
[1776935336678,62.98,77580.66,0.0,0.00685,1e-05,1.08464]
[1776935341738,62.98,77559.53,0.0,0.00674,1e-05,1.06863]
[1776935346812,62.98,77562.51,0.0,0.00675,1e-05,1.07087]
[1776935348797,62.98,77577.02,0.0,0.00683,1e-05,1.08187]
[1776935354422,62.98,77555.3,0.0,0.00672,1e-05,1.06545]
[1776935355860,62.98,77538.64,0.0,0.00663,1e-05,1.05299]
[1776935356878,62.98,77554.06,0.0,0.00671,1e-05,1.06452]
[1776935357865,62.98,77540.22,0.0,0.00664,1e-05,1.05417]
[1776935360887,62.98,77527.43,0.0,0.00657,1e-05,1.04468]
[1776935364491,62.98,77540.73,0.0,0.00664,1e-05,1.05455]
[1776935368948,62.98,77522.27,0.0,0.00654,1e-05,1.04087]
[1776935369950,62.98,77508.25,0.0,0.00647,1e-05,1.03059]
[1776935370991,62.98,77495.4,0.0,0.00641,1e-05,1.02123]
[1776935376059,62.98,77490.24,0.0,0.00637,1e-05,1.01617]
[1776935377070,62.98,77477.58,0.0,0.00631,0.0,1.00706]
[1776935380097,62.98,77452.43,0.0,0.00618,0.0,0.98915]
[1776935385123,62.98,77446.62,0.0,0.00616,0.0,0.98506]
[1776935388149,62.98,77482.24,0.0,0.00633,0.0,1.0104]
[1776935390177,62.98,77497.59,0.0,0.00641,1e-05,1.02149]
[1776935392177,62.98,77524.03,0.0,0.00654,1e-05,1.04082]
[1776935397212,62.98,77532.86,0.0,0.00659,1e-05,1.04735]
[1776935400233,62.98,77548.01,0.0,0.00667,1e-05,1.05862]
[1776935405267,62.98,77549.92,0.0,0.00668,1e-05,1.06005]
[1776935410302,62.98,77535.38,0.0,0.0066,1e-05,1.04922]
[1776935415337,62.98,77524.39,0.0,0.00655,1e-05,1.04109]
[1776935420376,62.98,77521.62,0.0,0.00653,1e-05,1.03905]
[1776935421383,62.98,77508.59,0.0,0.00647,1e-05,1.0295]
[1776935426418,62.98,77513.51,0.0,0.00649,1e-05,1.0331]
[1776935431453,62.98,77533.38,0.0,0.00658,1e-05,1.04638]
[1776935436489,62.98,77541.73,0.0,0.00663,1e-05,1.05258]
[1776935441522,62.98,77540.12,0.0,0.00662,1e-05,1.05138]
[1776935446581,62.98,77525.08,0.0,0.00654,1e-05,1.04025]
[1776935449596,62.98,77511.16,0.0,0.00647,1e-05,1.03004]
[1776935454628,62.98,77514.49,0.0,0.00649,1e-05,1.03247]
[1776935459674,62.98,77514.44,0.0,0.00649,1e-05,1.03244]
[1776935460672,62.98,77493.74,0.0,0.00638,1e-05,1.01737]
[1776935462703,62.98,77461.87,0.0,0.00622,0.0,0.99454]
[1776935467452,62.98,77466.82,0.0,0.00625,0.0,0.99806]
[1776935467536,62.98,77469.32,0.0,0.00626,0.0,0.99984]
[1776935470742,62.98,77476.62,0.0,0.0063,0.0,1.00505]
[1776935470780,62.98,77481.2,0.0,0.00632,0.0,1.00834]
[1776935475789,62.98,77489.65,0.0,0.00636,1e-05,1.01442]
[1776935480825,62.98,77492.02,0.0,0.00637,1e-05,1.01613]
[1776935485861,62.98,77495.63,0.0,0.00639,1e-05,1.01874]
[1776935487879,62.98,77510.67,0.0,0.00647,1e-05,1.02968]
[1776935491906,62.98,77527.96,0.0,0.00655,1e-05,1.04103]
[1776935496940,62.98,77523.26,0.0,0.00652,1e-05,1.03757]
[1776935501973,62.98,77520.76,0.0,0.00651,1e-05,1.03573]
[1776935507009,62.98,77528.39,0.0,0.00655,1e-05,1.04134]
[1776935512044,62.98,77534.7,0.0,0.00658,1e-05,1.046]
[1776935517080,62.98,77533.14,0.0,0.00657,1e-05,1.04485]
[1776935522114,62.98,77522.04,0.0,0.00652,1e-05,1.03667]
[1776935527152,62.98,77514.44,0.0,0.00648,1e-05,1.0311]
[1776935532191,62.98,77522.87,0.0,0.00652,1e-05,1.03728]
[1776935535256,62.98,77505.18,0.0,0.00643,1e-05,1.02434]
[1776935541251,62.98,77511.46,0.0,0.00646,1e-05,1.02892]
[1776935546286,62.98,77514.87,0.0,0.00648,1e-05,1.03141]
[1776935551323,62.98,77518.67,0.0,0.00649,1e-05,1.03286]
[1776935556368,62.98,77528.28,0.0,0.00654,1e-05,1.03991]
[1776935558370,62.98,77540.89,0.0,0.00661,1e-05,1.04924]
[1776935563406,62.98,77543.6,0.0,0.00662,1e-05,1.05125]
[1776935567434,62.98,77556.5,0.0,0.00669,1e-05,1.06088]
[1776935572468,62.98,77556.76,0.0,0.00669,1e-05,1.06107]
[1776935577503,62.98,77553.68,0.0,0.00667,1e-05,1.05876]
[1776935582538,62.98,77552.63,0.0,0.00667,1e-05,1.05798]
[1776935587576,62.98,77557.26,0.0,0.00669,1e-05,1.06144]
[1776935592609,62.98,77564.38,0.0,0.00673,1e-05,1.06679]
[1776935597644,62.98,77556.07,0.0,0.00669,1e-05,1.06055]
[1776935602679,62.98,77553.83,0.0,0.00667,1e-05,1.05888]
[1776935607713,62.98,77552.68,0.0,0.00667,1e-05,1.05802]
[1776935612749,62.98,77553.85,0.0,0.00667,1e-05,1.05753]
[1776935617784,62.98,77558.36,0.0,0.00669,1e-05,1.0609]
[1776935622818,62.98,77560.98,0.0,0.0067,1e-05,1.06286]
[1776935627854,62.98,77570.27,0.0,0.00675,1e-05,1.06985]
[1776935632887,62.98,77563.4,0.0,0.00672,1e-05,1.06468]
[1776935637924,62.98,77557.56,0.0,0.00669,1e-05,1.0603]
[1776935642958,62.98,77559.75,0.0,0.0067,1e-05,1.06194]
[1776935647996,62.98,77572.81,0.0,0.00677,1e-05,1.07177]
[1776935653028,62.98,77575.16,0.0,0.00678,1e-05,1.07355]
[1776935658063,62.98,77575.76,0.0,0.00678,1e-05,1.074]
[1776935663098,62.98,77574.04,0.0,0.00677,1e-05,1.0727]
[1776935668134,62.98,77572.8,0.0,0.00677,1e-05,1.07176]
[1776935673168,62.98,77573.77,0.0,0.00676,1e-05,1.07112]
[1776935678203,62.98,77574.91,0.0,0.00677,1e-05,1.07198]
[1776935683240,62.98,77576.54,0.0,0.00678,1e-05,1.07321]
[1776935688275,62.98,77577.66,0.0,0.00678,1e-05,1.07406]
[1776935693308,62.98,77580.13,0.0,0.0068,1e-05,1.07593]
[1776935698343,62.98,77578.25,0.0,0.00679,1e-05,1.0745]
[1776935703381,62.98,77581.21,0.0,0.0068,1e-05,1.07675]
[1776935708413,62.98,77576.16,0.0,0.00677,1e-05,1.07292]
[1776935713448,62.98,77578.1,0.0,0.00679,1e-05,1.07439]
[1776935719491,62.98,77578.63,0.0,0.00679,1e-05,1.07479]
[1776935724559,62.98,77570.81,0.0,0.00675,1e-05,1.06888]
[1776935729595,62.98,77574.63,0.0,0.00677,1e-05,1.07177]
[1776935734629,62.98,77584.12,0.0,0.00681,1e-05,1.07757]
[1776935739664,62.98,77582.22,0.0,0.0068,1e-05,1.07613]
[1776935744703,62.98,77584.97,0.0,0.00681,1e-05,1.07822]
[1776935749740,62.98,77586.69,0.0,0.00682,1e-05,1.07952]
[1776935754778,62.98,77590.1,0.0,0.00684,1e-05,1.08212]
[1776935759808,62.98,77604.12,0.0,0.00692,1e-05,1.09284]
[1776935764843,62.98,77604.78,0.0,0.00692,1e-05,1.09334]
[1776935769878,62.98,77607.82,0.0,0.00694,1e-05,1.09568]
[1776935774922,62.98,77612.24,0.0,0.00696,1e-05,1.09908]
[1776935779953,62.98,77613.21,0.0,0.00697,1e-05,1.09983]
[1776935784990,62.98,77610.79,0.0,0.00695,1e-05,1.09797]
[1776935790024,62.98,77607.28,0.0,0.00693,1e-05,1.09526]
[1776935793047,62.98,77598.01,0.0,0.00687,1e-05,1.08676]
[1776935797660,62.98,77580.18,0.0,0.00678,1e-05,1.0732]
[1776935803117,62.98,77582.72,0.0,0.00679,1e-05,1.07513]
[1776935808150,62.98,77583.81,0.0,0.0068,1e-05,1.07595]
[1776935813189,62.98,77584.39,0.0,0.0068,1e-05,1.07639]
[1776935818221,62.98,77586.7,0.0,0.00681,1e-05,1.07815]
[1776935823265,62.98,77581.16,0.0,0.00678,1e-05,1.07395]
[1776935828291,62.98,77583.55,0.0,0.0068,1e-05,1.07576]
[1776935833325,62.98,77583.94,0.0,0.0068,1e-05,1.07605]
[1776935838360,62.98,77584.47,0.0,0.0068,1e-05,1.07645]
[1776935843398,62.98,77582.75,0.0,0.00679,1e-05,1.07515]
[1776935848430,62.98,77585.58,0.0,0.00681,1e-05,1.0773]
[1776935853464,62.98,77588.55,0.0,0.00682,1e-05,1.07817]
[1776935858500,62.98,77587.53,0.0,0.00681,1e-05,1.07739]
[1776935863537,62.98,77582.5,0.0,0.00678,1e-05,1.07358]
[1776935868571,62.98,77580.73,0.0,0.00677,1e-05,1.07224]
[1776935873607,62.98,77579.28,0.0,0.00677,1e-05,1.07114]
[1776935878641,62.98,77580.0,0.0,0.00677,1e-05,1.07169]
[1776935881667,62.98,77593.87,0.0,0.00684,1e-05,1.08221]
[1776935883679,62.98,77579.22,0.0,0.00677,1e-05,1.0711]
[1776935888711,62.98,77579.36,0.0,0.00677,1e-05,1.07121]
[1776935893746,62.98,77581.34,0.0,0.00678,1e-05,1.0727]
[1776935898781,62.98,77583.98,0.0,0.00679,1e-05,1.0747]
[1776935900795,62.98,77601.21,0.0,0.00688,1e-05,1.08781]
[1776935904835,62.98,77628.39,0.0,0.00703,1e-05,1.10877]
[1776935905843,62.98,77653.97,0.0,0.00717,1e-05,1.1288]
[1776935910867,62.98,77656.67,0.0,0.00719,1e-05,1.13093]
[1776935914896,62.98,77675.92,0.0,0.00729,1e-05,1.14477]
[1776935918929,62.98,77657.86,0.0,0.00718,1e-05,1.13043]
[1776935923960,62.98,77662.6,0.0,0.00721,1e-05,1.13418]
[1776935927987,62.98,77675.88,0.0,0.00729,1e-05,1.14474]
[1776935933023,62.98,77681.7,0.0,0.00732,1e-05,1.14939]
[1776935937051,62.98,77668.58,0.0,0.00724,1e-05,1.13892]
[1776935942086,62.98,77657.17,0.0,0.00718,1e-05,1.12989]
[1776935947120,62.98,77669.85,0.0,0.00725,1e-05,1.13993]
[1776935952157,62.98,77669.31,0.0,0.00725,1e-05,1.1395]
[1776935957190,62.98,77667.16,0.0,0.00724,1e-05,1.1378]
[1776935962229,62.98,77676.75,0.0,0.00729,1e-05,1.14543]
[1776935964246,62.98,77700.51,0.0,0.00743,1e-05,1.16452]
[1776935969277,62.98,77700.11,0.0,0.00742,1e-05,1.1642]
[1776935974312,62.98,77699.2,0.0,0.00741,1e-05,1.162]
[1776935979349,62.98,77699.08,0.0,0.00741,1e-05,1.1619]
[1776935984384,62.98,77695.89,0.0,0.00739,1e-05,1.15933]
[1776935989420,62.98,77694.69,0.0,0.00738,1e-05,1.15836]
[1776935994453,62.98,77688.83,0.0,0.00735,1e-05,1.15365]
[1776935999497,62.98,77685.81,0.0,0.00733,1e-05,1.15123]
[1776936004526,62.98,77674.91,0.0,0.00727,1e-05,1.14252]
[1776936009560,62.98,77673.69,0.0,0.00726,1e-05,1.14154]
[1776936014596,62.98,77671.63,0.0,0.00725,1e-05,1.13991]
[1776936019631,62.98,77671.18,0.0,0.00725,1e-05,1.13955]
[1776936024668,62.98,77670.77,0.0,0.00725,1e-05,1.13922]
[1776936029700,62.98,77671.95,0.0,0.00725,1e-05,1.14016]
[1776936034736,62.98,77670.94,0.0,0.00724,1e-05,1.13792]
[1776936039772,62.98,77669.77,0.0,0.00723,1e-05,1.13699]
[1776936042792,62.98,77654.74,0.0,0.00715,1e-05,1.12511]
[1776936046823,62.98,77641.92,0.0,0.00708,1e-05,1.11506]
[1776936051858,62.98,77637.84,0.0,0.00706,1e-05,1.11188]
[1776936056892,62.98,77635.07,0.0,0.00704,1e-05,1.10972]
[1776936061927,62.98,77633.71,0.0,0.00703,1e-05,1.10866]
[1776936066962,62.98,77643.47,0.0,0.00709,1e-05,1.11627]
[1776936071999,62.98,77642.04,0.0,0.00708,1e-05,1.11515]
[1776936077033,62.98,77645.88,0.0,0.0071,1e-05,1.11816]
[1776936082068,62.98,77651.15,0.0,0.00713,1e-05,1.12229]
[1776936087102,62.98,77650.23,0.0,0.00712,1e-05,1.12157]
[1776936092139,62.98,77650.78,0.0,0.00712,1e-05,1.12057]
[1776936097175,62.98,77650.86,0.0,0.00712,1e-05,1.12063]
[1776936102209,62.98,77654.02,0.0,0.00714,1e-05,1.12311]
[1776936107244,62.98,77654.75,0.0,0.00714,1e-05,1.12369]
[1776936112279,62.98,77658.27,0.0,0.00716,1e-05,1.12646]
[1776936117314,62.98,77658.74,0.0,0.00716,1e-05,1.12683]
[1776936122349,62.98,77658.16,0.0,0.00716,1e-05,1.12637]
[1776936127384,62.98,77657.73,0.0,0.00716,1e-05,1.12603]
[1776936132420,62.98,77659.93,0.0,0.00717,1e-05,1.12777]
[1776936137455,62.98,77661.94,0.0,0.00718,1e-05,1.12935]
[1776936142489,62.98,77660.24,0.0,0.00717,1e-05,1.12801]
[1776936147525,62.98,77659.26,0.0,0.00717,1e-05,1.12724]
[1776936152559,62.98,77658.98,0.0,0.00716,1e-05,1.12559]
[1776936157595,62.98,77659.52,0.0,0.00716,1e-05,1.12601]
[1776936162630,62.98,77657.03,0.0,0.00714,1e-05,1.12405]
[1776936167671,62.98,77655.1,0.0,0.00713,1e-05,1.12254]
[1776936172701,62.98,77647.62,0.0,0.00709,1e-05,1.11667]
[1776936177735,62.98,77648.43,0.0,0.0071,1e-05,1.11731]
[1776936181796,62.98,77601.05,0.0,0.00684,1e-05,1.08073]
[1776936186806,62.98,77588.5,0.0,0.00677,1e-05,1.07121]
[1776936191842,62.98,77583.99,0.0,0.00675,1e-05,1.06781]
[1776936196875,62.98,77584.8,0.0,0.00675,1e-05,1.06842]
[1776936197882,62.98,77569.7,0.0,0.00667,1e-05,1.05708]
[1776936200532,62.98,77556.34,0.0,0.0066,1e-05,1.04713]
[1776936201911,62.98,77541.05,0.0,0.00652,1e-05,1.03584]
[1776936206945,62.98,77538.16,0.0,0.00651,1e-05,1.03372]
[1776936211980,62.98,77554.48,0.0,0.00659,1e-05,1.0444]
[1776936217015,62.98,77558.98,0.0,0.00661,1e-05,1.04773]
[1776936220041,62.98,77574.35,0.0,0.00669,1e-05,1.05919]
[1776936225071,62.98,77564.16,0.0,0.00664,1e-05,1.05158]
[1776936230107,62.98,77567.75,0.0,0.00665,1e-05,1.05426]
[1776936235147,62.98,77571.18,0.0,0.00667,1e-05,1.05682]
[1776936240178,62.98,77573.87,0.0,0.00669,1e-05,1.05883]
[1776936245211,62.98,77563.14,0.0,0.00663,1e-05,1.05082]
[1776936250251,62.98,77555.75,0.0,0.00659,1e-05,1.04534]
[1776936253271,62.98,77541.66,0.0,0.00652,1e-05,1.03494]
[1776936258311,62.98,77541.11,0.0,0.00652,1e-05,1.03454]
[1776936263343,62.98,77545.46,0.0,0.00654,1e-05,1.03774]
[1776936267373,62.98,77529.08,0.0,0.00645,1e-05,1.02573]
[1776936272405,62.98,77524.08,0.0,0.00642,1e-05,1.02076]
[1776936277457,62.98,77529.42,0.0,0.00645,1e-05,1.02464]
[1776936282485,62.98,77537.21,0.0,0.00649,1e-05,1.03033]
[1776936287515,62.98,77533.1,0.0,0.00647,1e-05,1.02733]
[1776936292550,62.98,77531.84,0.0,0.00646,1e-05,1.02641]
[1776936297585,62.98,77532.62,0.0,0.00646,1e-05,1.02698]
[1776936302620,62.98,77546.24,0.0,0.00653,1e-05,1.03696]
[1776936307655,62.98,77560.86,0.0,0.00661,1e-05,1.04777]
[1776936312690,62.98,77570.34,0.0,0.00666,1e-05,1.05483]
[1776936317730,62.98,77566.66,0.0,0.00664,1e-05,1.05208]
[1776936322760,62.98,77564.14,0.0,0.00663,1e-05,1.05021]
[1776936327795,62.98,77562.98,0.0,0.00662,1e-05,1.04934]
[1776936332830,62.98,77562.89,0.0,0.00661,1e-05,1.04792]
[1776936337881,62.98,77565.45,0.0,0.00663,1e-05,1.04982]
[1776936339887,62.98,77578.44,0.0,0.00669,1e-05,1.05951]
[1776936344920,62.98,77579.04,0.0,0.0067,1e-05,1.05996]
[1776936349955,62.98,77575.14,0.0,0.00668,1e-05,1.05704]
[1776936354990,62.98,77564.54,0.0,0.00662,1e-05,1.04914]
[1776936360028,62.98,77564.6,0.0,0.00662,1e-05,1.04919]
[1776936361721,62.98,77579.17,0.0,0.0067,1e-05,1.06006]
[1776936367083,62.98,77594.8,0.0,0.00678,1e-05,1.07183]
[1776936372117,62.98,77596.69,0.0,0.00679,1e-05,1.07326]
[1776936377154,62.98,77595.43,0.0,0.00678,1e-05,1.07231]
[1776936382188,62.98,77602.32,0.0,0.00682,1e-05,1.07753]
[1776936387223,62.98,77596.91,0.0,0.00679,1e-05,1.07343]
[1776936392261,62.98,77595.99,0.0,0.00678,1e-05,1.07135]
[1776936397299,62.98,77590.2,0.0,0.00675,1e-05,1.06698]
[1776936402331,62.98,77590.88,0.0,0.00675,1e-05,1.06749]
[1776936407366,62.98,77591.72,0.0,0.00676,1e-05,1.06812]
[1776936412401,62.98,77590.94,0.0,0.00675,1e-05,1.06754]
[1776936417436,62.98,77584.45,0.0,0.00672,1e-05,1.06265]
[1776936422471,62.98,77585.79,0.0,0.00672,1e-05,1.06366]
[1776936427507,62.98,77593.8,0.0,0.00677,1e-05,1.06969]
[1776936432546,62.98,77604.84,0.0,0.00683,1e-05,1.07806]
[1776936437577,62.98,77614.91,0.0,0.00688,1e-05,1.08574]
[1776936442611,62.98,77614.52,0.0,0.00688,1e-05,1.08544]
[1776936447646,62.98,77614.8,0.0,0.00688,1e-05,1.08565]
[1776936452682,62.98,77615.46,0.0,0.00687,1e-05,1.08476]
[1776936457717,62.98,77616.3,0.0,0.00688,1e-05,1.0854]
[1776936462751,62.98,77617.19,0.0,0.00688,1e-05,1.08609]
[1776936467791,62.98,77617.12,0.0,0.00688,1e-05,1.08603]
[1776936472822,62.98,77619.05,0.0,0.00689,1e-05,1.08751]
[1776936477859,62.98,77618.18,0.0,0.00689,1e-05,1.08684]
[1776936483898,62.98,77618.43,0.0,0.00689,1e-05,1.08703]
[1776936488934,62.98,77618.64,0.0,0.00689,1e-05,1.0872]
[1776936493968,62.98,77617.21,0.0,0.00688,1e-05,1.0861]
[1776936499003,62.98,77615.68,0.0,0.00687,1e-05,1.08493]
[1776936500025,62.98,77599.25,0.0,0.00679,1e-05,1.07243]
[1776936505051,62.98,77594.78,0.0,0.00676,1e-05,1.06905]
[1776936510089,62.98,77594.56,0.0,0.00676,1e-05,1.06889]
[1776936512779,62.98,77611.67,0.0,0.00684,1e-05,1.08048]
[1776936518146,62.98,77609.26,0.0,0.00683,1e-05,1.07864]
[1776936523176,62.98,77604.78,0.0,0.00681,1e-05,1.07524]
[1776936528213,62.98,77602.32,0.0,0.00679,1e-05,1.07337]
[1776936533248,62.98,77599.46,0.0,0.00678,1e-05,1.07121]
[1776936538281,62.98,77597.2,0.0,0.00677,1e-05,1.0695]
[1776936542989,62.98,77584.74,0.0,0.0067,1e-05,1.06012]
[1776936548351,62.98,77578.91,0.0,0.00667,1e-05,1.05576]
[1776936553386,62.98,77586.57,0.0,0.00671,1e-05,1.0615]
[1776936558422,62.98,77586.61,0.0,0.00671,1e-05,1.06153]
[1776936563456,62.98,77587.7,0.0,0.00672,1e-05,1.06234]
[1776936568491,62.98,77590.39,0.0,0.00673,1e-05,1.06437]
[1776936573527,62.98,77591.45,0.0,0.00673,1e-05,1.06379]
[1776936577555,62.98,77605.93,0.0,0.00681,1e-05,1.07472]
[1776936582590,62.98,77610.31,0.0,0.00683,1e-05,1.07805]
[1776936587624,62.98,77610.48,0.0,0.00683,1e-05,1.07818]
[1776936592661,62.98,77609.92,0.0,0.00683,1e-05,1.07775]
[1776936597698,62.98,77610.47,0.0,0.00683,1e-05,1.07817]
[1776936602734,62.98,77629.69,0.0,0.00693,1e-05,1.09287]
[1776936607767,62.98,77643.0,0.0,0.00701,1e-05,1.10315]
[1776936612802,62.98,77644.96,0.0,0.00702,1e-05,1.10467]
[1776936617838,62.98,77654.78,0.0,0.00707,1e-05,1.11231]
[1776936622872,62.98,77661.9,0.0,0.00711,1e-05,1.11788]
[1776936627907,62.98,77661.68,0.0,0.00711,1e-05,1.1177]
[1776936632943,62.98,77662.02,0.0,0.0071,1e-05,1.11654]
[1776936638985,62.98,77654.99,0.0,0.00706,1e-05,1.11105]
[1776936644021,62.98,77657.54,0.0,0.00708,1e-05,1.11304]
[1776936649054,62.97,77661.36,0.0,0.0071,1e-05,1.11576]
[1776936654095,62.97,77666.31,0.0,0.00712,1e-05,1.11954]
[1776936659124,62.97,77663.68,0.0,0.0071,1e-05,1.11697]
[1776936664161,62.96,77660.86,0.0,0.00709,1e-05,1.11428]
[1776936669197,62.96,77661.51,0.0,0.00709,1e-05,1.11433]
[1776936675238,62.95,77660.22,0.0,0.00707,1e-05,1.11276]
[1776936680274,62.95,77654.53,0.0,0.00704,1e-05,1.10788]
[1776936685308,62.95,77653.5,0.0,0.00703,1e-05,1.10665]
[1776936690343,62.94,77654.19,0.0,0.00703,1e-05,1.10677]
[1776936695384,62.94,77656.61,0.0,0.00703,1e-05,1.10681]
[1776936700419,62.94,77667.87,0.0,0.00709,1e-05,1.11522]
[1776936705458,62.93,77657.47,0.0,0.00703,1e-05,1.107]
[1776936710493,62.93,77661.09,0.0,0.00705,1e-05,1.10982]
[1776936715528,62.93,77665.54,0.0,0.00708,1e-05,1.11329]
[1776936720564,62.93,77664.69,0.0,0.00707,1e-05,1.11263]
[1776936725600,62.93,77664.14,0.0,0.00707,1e-05,1.11169]
[1776936730633,62.93,77663.52,0.0,0.00706,1e-05,1.11069]
[1776936735668,62.92,77663.85,0.0,0.00706,1e-05,1.11054]
[1776936740706,62.92,77664.89,0.0,0.00706,1e-05,1.11114]
[1776936745738,62.92,77663.61,0.0,0.00706,1e-05,1.11015]
[1776936750774,62.92,77662.53,0.0,0.00705,1e-05,1.1093]
[1776936755810,62.92,77661.39,0.0,0.00704,1e-05,1.107]
[1776936760845,62.92,77660.65,0.0,0.00703,1e-05,1.10642]
[1776936765881,62.92,77660.3,0.0,0.00703,1e-05,1.10615]
[1776936770920,62.92,77654.5,0.0,0.007,1e-05,1.10165]
[1776936775955,62.92,77653.68,0.0,0.00699,1e-05,1.10101]
[1776936780992,62.92,77653.33,0.0,0.00699,1e-05,1.10074]
[1776936786026,62.92,77653.02,0.0,0.00699,1e-05,1.1005]
[1776936791061,62.92,77655.35,0.0,0.007,1e-05,1.1023]
[1776936796096,62.92,77656.06,0.0,0.00701,1e-05,1.10286]
[1776936801131,62.92,77656.63,0.0,0.00701,1e-05,1.1033]
[1776936806166,62.92,77656.8,0.0,0.00701,1e-05,1.10343]
[1776936812208,62.92,77657.09,0.0,0.007,1e-05,1.10224]
[1776936817243,62.92,77661.16,0.0,0.00703,1e-05,1.1054]
[1776936822280,62.92,77659.81,0.0,0.00702,1e-05,1.10435]
[1776936827313,62.92,77661.4,0.0,0.00703,1e-05,1.10559]
[1776936832349,62.92,77668.1,0.0,0.00706,1e-05,1.11081]
[1776936837383,62.92,77671.87,0.0,0.00708,1e-05,1.11375]
[1776936842420,62.92,77675.37,0.0,0.0071,1e-05,1.11649]
[1776936847454,62.92,77668.83,0.0,0.00707,1e-05,1.11138]
[1776936852489,62.92,77662.82,0.0,0.00703,1e-05,1.10669]
[1776936857523,62.92,77655.61,0.0,0.007,1e-05,1.10109]
[1776936862560,62.92,77664.64,0.0,0.00704,1e-05,1.10811]
[1776936867595,62.92,77667.8,0.0,0.00706,1e-05,1.11057]
[1776936872630,62.92,77664.03,0.0,0.00703,1e-05,1.10621]
[1776936877664,62.92,77665.89,0.0,0.00704,1e-05,1.10766]
[1776936882700,62.92,77667.34,0.0,0.00705,1e-05,1.10879]
[1776936887739,62.92,77668.95,0.0,0.00706,1e-05,1.11005]
[1776936892771,62.92,77669.21,0.0,0.00706,1e-05,1.11025]
[1776936897806,62.92,77668.83,0.0,0.00706,1e-05,1.10995]
[1776936902840,62.92,77665.77,0.0,0.00704,1e-05,1.10757]
[1776936907876,62.92,77667.44,0.0,0.00705,1e-05,1.10887]
[1776936912909,62.92,77665.2,0.0,0.00704,1e-05,1.10712]
[1776936918953,62.92,77663.7,0.0,0.00703,1e-05,1.10596]
[1776936923988,62.92,77663.12,0.0,0.00703,1e-05,1.10551]
[1776936929024,62.92,77660.22,0.0,0.00701,1e-05,1.10325]
[1776936934063,62.92,77659.0,0.0,0.007,1e-05,1.10089]
[1776936938100,62.92,77643.62,0.0,0.00691,1e-05,1.08903]
[1776936944132,62.92,77644.3,0.0,0.00692,1e-05,1.08955]
[1776936949167,62.92,77646.58,0.0,0.00693,1e-05,1.0913]
[1776936954203,62.92,77648.39,0.0,0.00694,1e-05,1.0927]
[1776936959238,62.92,77650.4,0.0,0.00695,1e-05,1.09424]
[1776936964273,62.92,77659.88,0.0,0.007,1e-05,1.10157]
[1776936969307,62.92,77663.29,0.0,0.00702,1e-05,1.10422]
[1776936974344,62.92,77662.92,0.0,0.00702,1e-05,1.10393]
[1776936979377,62.92,77663.39,0.0,0.00702,1e-05,1.1043]
[1776936984412,62.92,77669.5,0.0,0.00705,1e-05,1.10905]
[1776936989450,62.92,77669.97,0.0,0.00706,1e-05,1.10942]
[1776936994483,62.92,77675.59,0.0,0.00708,1e-05,1.11238]
[1776936999518,62.92,77677.79,0.0,0.00709,1e-05,1.11411]
[1776937004553,62.92,77677.3,0.0,0.00709,1e-05,1.11372]
[1776937009588,62.92,77683.39,0.0,0.00712,1e-05,1.1185]
[1776937014624,62.92,77683.39,0.0,0.00712,1e-05,1.1185]
[1776937019658,62.92,77684.47,0.0,0.00713,1e-05,1.11934]
[1776937026424,62.92,77684.32,0.0,0.00713,1e-05,1.11923]
[1776937031742,62.92,77684.26,0.0,0.00713,1e-05,1.11918]
[1776937036778,62.92,77675.82,0.0,0.00708,1e-05,1.11256]
[1776937041812,62.92,77673.28,0.0,0.00707,1e-05,1.11058]
[1776937046848,62.92,77678.38,0.0,0.00709,1e-05,1.11457]
[1776937051883,62.92,77676.56,0.0,0.00708,1e-05,1.11172]
[1776937056918,62.92,77675.65,0.0,0.00707,1e-05,1.11101]
[1776937061954,62.92,77676.49,0.0,0.00708,1e-05,1.11166]
[1776937066988,62.92,77676.87,0.0,0.00708,1e-05,1.11196]
[1776937072032,62.92,77676.29,0.0,0.00707,1e-05,1.11151]
[1776937077061,62.92,77671.18,0.0,0.00705,1e-05,1.10752]
[1776937082097,62.92,77669.11,0.0,0.00703,1e-05,1.10591]
[1776937087131,62.92,77669.62,0.0,0.00704,1e-05,1.10631]
[1776937092166,62.92,77666.98,0.0,0.00702,1e-05,1.10425]
[1776937097202,62.92,77664.51,0.0,0.00701,1e-05,1.10233]
[1776937102236,62.92,77664.58,0.0,0.00701,1e-05,1.10239]
[1776937107271,62.92,77663.42,0.0,0.007,1e-05,1.10149]
[1776937114320,62.92,77661.99,0.0,0.00699,1e-05,1.09897]
[1776937119356,62.92,77662.09,0.0,0.00699,1e-05,1.09904]
[1776937124390,62.92,77660.03,0.0,0.00698,1e-05,1.09745]
[1776937129425,62.92,77659.76,0.0,0.00697,1e-05,1.09724]
[1776937134460,62.92,77658.78,0.0,0.00697,1e-05,1.09648]
[1776937142517,62.92,77658.6,0.0,0.00697,1e-05,1.09635]
[1776937147552,62.92,77658.31,0.0,0.00697,1e-05,1.09612]
[1776937152586,62.92,77658.41,0.0,0.00697,1e-05,1.0962]
[1776937157621,62.92,77660.4,0.0,0.00698,1e-05,1.09774]
[1776937162657,62.92,77663.0,0.0,0.00699,1e-05,1.09975]
[1776937169707,62.92,77662.05,0.0,0.00699,1e-05,1.09901]
[1776937174741,62.92,77661.13,0.0,0.00697,1e-05,1.09689]
[1776937179790,62.92,77661.08,0.0,0.00697,1e-05,1.09685]
[1776937184812,62.92,77660.68,0.0,0.00697,1e-05,1.09654]
[1776937189845,62.92,77663.21,0.0,0.00698,1e-05,1.0985]
[1776937195888,62.92,77664.76,0.0,0.00699,1e-05,1.0997]
[1776937199916,62.92,77681.77,0.0,0.00709,1e-05,1.11294]
[1776937204951,62.92,77691.5,0.0,0.00714,1e-05,1.12057]
[1776937209986,62.92,77696.72,0.0,0.00717,1e-05,1.12469]
[1776937215082,62.92,77702.08,0.0,0.0072,1e-05,1.12892]
[1776937221114,62.92,77707.13,0.0,0.00723,1e-05,1.13292]
[1776937226158,62.92,77722.26,0.0,0.00731,1e-05,1.14499]
[1776937232191,62.92,77721.27,0.0,0.0073,1e-05,1.14274]
[1776937237226,62.92,77717.49,0.0,0.00728,1e-05,1.13972]
[1776937242262,62.92,77717.24,0.0,0.00728,1e-05,1.13952]
[1776937247298,62.92,77720.82,0.0,0.0073,1e-05,1.14238]
[1776937252331,62.92,77722.72,0.0,0.00731,1e-05,1.1439]
[1776937257367,62.92,77733.58,0.0,0.00737,1e-05,1.15262]
[1776937262406,62.92,77742.66,0.0,0.00742,1e-05,1.15995]
[1776937267438,62.92,77734.16,0.0,0.00737,1e-05,1.15308]
[1776937272475,62.92,77734.87,0.0,0.00738,1e-05,1.15366]
[1776937278516,62.92,77735.68,0.0,0.00738,1e-05,1.15431]
[1776937283550,62.92,77736.21,0.0,0.00738,1e-05,1.15474]
[1776937288585,62.92,77738.63,0.0,0.0074,1e-05,1.15669]
[1776937293620,62.92,77744.52,0.0,0.00742,1e-05,1.15998]
[1776937298656,62.92,77754.45,0.0,0.00748,1e-05,1.16804]
[1776937303695,62.92,77755.48,0.0,0.00749,1e-05,1.16888]
[1776937308729,62.92,77757.72,0.0,0.0075,1e-05,1.17071]
[1776937313764,62.92,77768.44,0.0,0.00756,1e-05,1.17948]
[1776937318802,62.92,77769.22,0.0,0.00757,1e-05,1.18012]
[1776937322827,62.92,77755.35,0.0,0.00749,1e-05,1.16878]
[1776937327868,62.92,77751.55,0.0,0.00746,1e-05,1.16568]
[1776937332897,62.92,77750.3,0.0,0.00746,1e-05,1.16467]
[1776937337934,62.92,77750.84,0.0,0.00746,1e-05,1.16511]
[1776937342968,62.92,77749.94,0.0,0.00745,1e-05,1.16438]
[1776937348004,62.92,77753.11,0.0,0.00747,1e-05,1.16695]
[1776937353039,62.92,77757.76,0.0,0.00749,1e-05,1.16926]
[1776937358072,62.92,77759.45,0.0,0.0075,1e-05,1.17064]
[1776937363107,62.92,77761.61,0.0,0.00751,1e-05,1.1724]
[1776937367136,62.92,77775.16,0.0,0.00759,1e-05,1.18351]
[1776937370156,62.92,77758.67,0.0,0.0075,1e-05,1.17]
[1776937375193,62.92,77761.17,0.0,0.00751,1e-05,1.17204]
[1776937380228,62.92,77766.77,0.0,0.00754,1e-05,1.17662]
[1776937385260,62.92,77767.57,0.0,0.00755,1e-05,1.17728]
[1776937390300,62.92,77767.48,0.0,0.00755,1e-05,1.1772]
[1776937395331,62.92,77770.74,0.0,0.00757,1e-05,1.17988]
[1776937400375,62.92,77773.59,0.0,0.00758,1e-05,1.18222]
[1776937405404,62.92,77771.57,0.0,0.00757,1e-05,1.18056]
[1776937410440,62.92,77760.46,0.0,0.00751,1e-05,1.17146]
[1776937415474,62.92,77762.92,0.0,0.00751,1e-05,1.17199]
[1776937420510,62.92,77764.77,0.0,0.00752,1e-05,1.1735]
[1776937425546,62.92,77765.58,0.0,0.00753,1e-05,1.17416]
[1776937430581,62.92,77757.43,0.0,0.00748,1e-05,1.16751]
[1776937435616,62.92,77753.26,0.0,0.00746,1e-05,1.16412]
[1776937442664,62.92,77750.03,0.0,0.00744,1e-05,1.1615]
[1776937447701,62.92,77742.05,0.0,0.00739,1e-05,1.15505]
[1776937454748,62.92,77741.01,0.0,0.00738,1e-05,1.15421]
[1776937459784,62.92,77740.77,0.0,0.00738,1e-05,1.15401]
[1776937464820,62.92,77741.75,0.0,0.00739,1e-05,1.1548]
[1776937469854,62.92,77740.38,0.0,0.00738,1e-05,1.1537]
[1776937474889,62.92,77740.0,0.0,0.00737,1e-05,1.15193]
[1776937479924,62.92,77738.33,0.0,0.00736,1e-05,1.15058]
[1776937484959,62.92,77734.64,0.0,0.00734,1e-05,1.14762]
[1776937491005,62.92,77733.92,0.0,0.00734,1e-05,1.14704]
[1776937497045,62.92,77735.19,0.0,0.00734,1e-05,1.14806]
[1776937503088,62.92,77734.91,0.0,0.00734,1e-05,1.14784]
[1776937508127,62.92,77733.38,0.0,0.00733,1e-05,1.14661]
[1776937515175,62.92,77733.85,0.0,0.00733,1e-05,1.14698]
[1776937520210,62.92,77734.58,0.0,0.00734,1e-05,1.14757]
[1776937525246,62.92,77736.79,0.0,0.00735,1e-05,1.14935]
[1776937531289,62.92,77735.82,0.0,0.00734,1e-05,1.1471]
[1776937536325,62.92,77736.0,0.0,0.00734,1e-05,1.14725]
[1776937540063,62.92,77748.78,0.0,0.00741,1e-05,1.15754]
[1776937545387,62.92,77743.11,0.0,0.00738,1e-05,1.15297]
[1776937549229,62.92,77742.24,0.0,0.00737,1e-05,1.15227]
[1776937549252,62.92,77720.45,0.0,0.00725,1e-05,1.13482]
[1776937550192,62.92,77720.45,0.0,0.00725,1e-05,1.13482]
[1776937550222,62.92,77704.28,0.0,0.00716,1e-05,1.12202]
[1776937555469,62.92,77702.7,0.0,0.00715,1e-05,1.12077]
[1776937558498,62.92,77685.4,0.0,0.00705,1e-05,1.10722]
[1776937563530,62.92,77680.77,0.0,0.00703,1e-05,1.10362]
[1776937568565,62.92,77687.24,0.0,0.00706,1e-05,1.10866]
[1776937573600,62.92,77682.73,0.0,0.00704,1e-05,1.10514]
[1776937578635,62.92,77678.15,0.0,0.00701,1e-05,1.10158]
[1776937586697,62.92,77676.33,0.0,0.007,1e-05,1.10017]
[1776937591732,62.92,77672.87,0.0,0.00698,1e-05,1.09607]
[1776937596764,62.92,77666.74,0.0,0.00694,1e-05,1.09134]
[1776937601801,62.92,77666.05,0.0,0.00694,1e-05,1.09081]
[1776937606834,62.92,77664.12,0.0,0.00693,1e-05,1.08932]
[1776937611868,62.92,77658.9,0.0,0.0069,1e-05,1.08531]
[1776937616912,62.92,77659.68,0.0,0.0069,1e-05,1.08591]
[1776937621940,62.92,77647.64,0.0,0.00684,1e-05,1.07671]
[1776937626976,62.92,77644.25,0.0,0.00682,1e-05,1.07413]
[1776937632017,62.92,77643.78,0.0,0.00682,1e-05,1.07377]
[1776937637063,62.92,77605.32,0.0,0.00661,1e-05,1.04486]
[1776937642101,62.92,77594.25,0.0,0.00656,1e-05,1.03665]
[1776937647133,62.92,77602.07,0.0,0.0066,1e-05,1.04244]
[1776937652167,62.92,77591.31,0.0,0.00653,1e-05,1.03313]
[1776937657208,62.92,77591.84,0.0,0.00654,1e-05,1.03352]
[1776937662239,62.92,77587.4,0.0,0.00651,1e-05,1.03025]
[1776937667303,62.92,77587.33,0.0,0.00651,1e-05,1.0302]
[1776937672307,62.92,77586.2,0.0,0.00651,1e-05,1.02937]
[1776937677343,62.92,77583.72,0.0,0.00649,1e-05,1.02755]
[1776937682377,62.92,77582.57,0.0,0.00649,1e-05,1.02671]
[1776937685437,62.92,77565.85,0.0,0.0064,1e-05,1.01452]
[1776937686407,62.92,77551.13,0.0,0.00633,1e-05,1.00388]
[1776937691441,62.92,77547.23,0.0,0.00631,1e-05,1.00108]
[1776937697486,62.92,77556.75,0.0,0.00636,1e-05,1.00793]
[1776937702522,62.92,77560.42,0.0,0.00638,1e-05,1.01058]
[1776937707556,62.92,77566.46,0.0,0.00641,1e-05,1.01496]
[1776937711291,62.92,77587.77,0.0,0.00651,1e-05,1.02917]
[1776937716622,62.92,77595.53,0.0,0.00655,1e-05,1.03488]
[1776937721656,62.92,77593.67,0.0,0.00654,1e-05,1.03351]
[1776937727698,62.92,77594.26,0.0,0.00654,1e-05,1.03395]
[1776937732736,62.92,77601.61,0.0,0.00658,1e-05,1.03938]
[1776937735760,62.92,77616.65,0.0,0.00666,1e-05,1.05056]
[1776937741510,62.92,77630.4,0.0,0.00673,1e-05,1.06087]
[1776937746844,62.92,77638.54,0.0,0.00677,1e-05,1.06701]
[1776937751579,62.92,77655.83,0.0,0.00687,1e-05,1.08016]
[1776937756907,62.92,77654.76,0.0,0.00686,1e-05,1.07927]
[1776937761945,62.92,77644.75,0.0,0.00681,1e-05,1.07159]
[1776937766978,62.92,77642.65,0.0,0.00679,1e-05,1.07]
[1776937772034,62.92,77643.32,0.0,0.00679,1e-05,1.06911]
[1776937774037,62.92,77622.59,0.0,0.00668,1e-05,1.0535]
[1776937779064,62.92,77627.37,0.0,0.0067,1e-05,1.05708]
[1776937783093,62.92,77641.06,0.0,0.00678,1e-05,1.0674]
[1776937788129,62.92,77649.29,0.0,0.00682,1e-05,1.07364]
[1776937793167,62.92,77645.35,0.0,0.0068,1e-05,1.07065]
[1776937798198,62.92,77640.41,0.0,0.00677,1e-05,1.06691]
[1776937803234,62.92,77639.69,0.0,0.00677,1e-05,1.06636]
[1776937808268,62.92,77633.08,0.0,0.00673,1e-05,1.06138]
[1776937813305,62.92,77633.04,0.0,0.00673,1e-05,1.06135]
[1776937818339,62.92,77627.32,0.0,0.0067,1e-05,1.05704]
[1776937823374,62.92,77626.12,0.0,0.0067,1e-05,1.05614]
[1776937828409,62.92,77612.23,0.0,0.00662,1e-05,1.04576]
[1776937833443,62.92,77615.17,0.0,0.00663,1e-05,1.04658]
[1776937838480,62.92,77613.19,0.0,0.00662,1e-05,1.04511]
[1776937843515,62.92,77605.31,0.0,0.00658,1e-05,1.03926]
[1776937848550,62.92,77608.59,0.0,0.0066,1e-05,1.04169]
[1776937854593,62.92,77607.35,0.0,0.00659,1e-05,1.04077]
[1776937859627,62.92,77609.32,0.0,0.0066,1e-05,1.04223]
[1776937864663,62.92,77607.47,0.0,0.00659,1e-05,1.04086]
[1776937869699,62.92,77598.96,0.0,0.00655,1e-05,1.03457]
[1776937874734,62.92,77596.92,0.0,0.00654,1e-05,1.03306]
[1776937879769,62.92,77593.11,0.0,0.00652,1e-05,1.03026]
[1776937884804,62.92,77601.7,0.0,0.00656,1e-05,1.03659]
[1776937889840,62.92,77612.14,0.0,0.00662,1e-05,1.04433]
[1776937894874,62.92,77610.79,0.0,0.0066,1e-05,1.04196]
[1776937899911,62.92,77607.99,0.0,0.00659,1e-05,1.03988]
[1776937904945,62.92,77604.48,0.0,0.00657,1e-05,1.03729]
[1776937909980,62.92,77603.78,0.0,0.00656,1e-05,1.03677]
[1776937915015,62.92,77602.33,0.0,0.00656,1e-05,1.0357]
[1776937920050,62.92,77602.62,0.0,0.00656,1e-05,1.03591]
[1776937925085,62.92,77607.82,0.0,0.00658,1e-05,1.03976]
[1776937926092,62.92,77626.48,0.0,0.00668,1e-05,1.05366]
[1776937928107,62.92,77639.91,0.0,0.00675,1e-05,1.06376]
[1776937933145,62.92,77645.17,0.0,0.00678,1e-05,1.06773]
[1776937938177,62.92,77644.85,0.0,0.00678,1e-05,1.06749]
[1776937943212,62.92,77646.19,0.0,0.00679,1e-05,1.0685]
[1776937948266,62.92,77646.23,0.0,0.00679,1e-05,1.06853]
[1776937953295,62.92,77644.14,0.0,0.00677,1e-05,1.06556]
[1776937958332,62.92,77644.87,0.0,0.00677,1e-05,1.06611]
[1776937963371,62.92,77643.85,0.0,0.00677,1e-05,1.06534]
[1776937968404,62.92,77645.93,0.0,0.00678,1e-05,1.06691]
[1776937973439,62.92,77647.68,0.0,0.00679,1e-05,1.06824]
[1776937978474,62.92,77656.18,0.0,0.00683,1e-05,1.07469]
[1776937983509,62.92,77663.36,0.0,0.00687,1e-05,1.08017]
[1776937988544,62.92,77666.71,0.0,0.00689,1e-05,1.08269]
[1776937993581,62.92,77664.43,0.0,0.00688,1e-05,1.08089]
[1776937998618,62.92,77657.35,0.0,0.00684,1e-05,1.07545]
[1776938004657,62.92,77653.98,0.0,0.00682,1e-05,1.07288]
[1776938009691,62.92,77654.42,0.0,0.00682,1e-05,1.07322]
[1776938014726,62.92,77655.92,0.0,0.00682,1e-05,1.07296]
[1776938019762,62.92,77650.6,0.0,0.00679,1e-05,1.06892]
[1776938024798,62.92,77650.52,0.0,0.00679,1e-05,1.06886]
[1776938029831,62.92,77651.53,0.0,0.0068,1e-05,1.06963]
[1776938034868,62.92,77652.8,0.0,0.0068,1e-05,1.07059]
[1776938039901,62.92,77652.25,0.0,0.0068,1e-05,1.07017]
[1776938044936,62.92,77646.46,0.0,0.00677,1e-05,1.06579]
[1776938049972,62.92,77642.01,0.0,0.00675,1e-05,1.06243]
[1776938055011,62.92,77642.2,0.0,0.00675,1e-05,1.06257]
[1776938060042,62.92,77641.9,0.0,0.00675,1e-05,1.06234]
[1776938066085,62.92,77640.41,0.0,0.00674,1e-05,1.06122]
[1776938073866,62.92,77639.51,0.0,0.00672,1e-05,1.05916]
[1776938079176,62.92,77641.38,0.0,0.00673,1e-05,1.06057]
[1776938084213,62.92,77641.45,0.0,0.00674,1e-05,1.06062]
[1776938089246,62.92,77642.32,0.0,0.00674,1e-05,1.06127]
[1776938094281,62.92,77641.86,0.0,0.00674,1e-05,1.06093]
[1776938099316,62.92,77643.43,0.0,0.00675,1e-05,1.06211]
[1776938106366,62.92,77643.8,0.0,0.00675,1e-05,1.06239]
[1776938113414,62.92,77644.29,0.0,0.00675,1e-05,1.06276]
[1776938116436,62.92,77663.81,0.0,0.00685,1e-05,1.07757]
[1776938121471,62.92,77669.97,0.0,0.00689,1e-05,1.08228]
[1776938126509,62.92,77669.22,0.0,0.00688,1e-05,1.08169]
[1776938131544,62.92,77662.23,0.0,0.00684,1e-05,1.07492]
[1776938133560,62.92,77649.78,0.0,0.00677,1e-05,1.06547]
[1776938135574,62.92,77634.32,0.0,0.00669,1e-05,1.05383]
[1776938140608,62.92,77637.7,0.0,0.00671,1e-05,1.05637]
[1776938145644,62.92,77637.64,0.0,0.00671,1e-05,1.05632]
[1776938150680,62.92,77650.3,0.0,0.00677,1e-05,1.06586]
[1776938155715,62.92,77648.21,0.0,0.00676,1e-05,1.06428]
[1776938160751,62.92,77647.92,0.0,0.00676,1e-05,1.06407]
[1776938165790,62.92,77645.88,0.0,0.00675,1e-05,1.06252]
[1776938170822,62.92,77645.1,0.0,0.00675,1e-05,1.06194]
[1776938175856,62.92,77641.57,0.0,0.00673,1e-05,1.05928]
[1776938180894,62.92,77647.96,0.0,0.00676,1e-05,1.0641]
[1776938185930,62.92,77653.42,0.0,0.00679,1e-05,1.06823]
[1776938190965,62.92,77646.31,0.0,0.00675,1e-05,1.06285]
[1776938198014,62.92,77646.09,0.0,0.00674,1e-05,1.0613]
[1776938203050,62.92,77648.09,0.0,0.00675,1e-05,1.06281]
[1776938208084,62.92,77650.04,0.0,0.00676,1e-05,1.06428]
[1776938213121,62.92,77657.1,0.0,0.0068,1e-05,1.06962]
[1776938218153,62.92,77658.15,0.0,0.00681,1e-05,1.07042]
[1776938221676,62.92,77658.18,0.0,0.00681,1e-05,1.07044]
[1776938221686,62.92,77657.94,0.0,0.00681,1e-05,1.07026]
[1776938223095,62.92,77657.94,0.0,0.00681,1e-05,1.07026]
[1776938223189,62.92,77657.0,0.0,0.0068,1e-05,1.06955]
[1776938228225,62.92,77657.47,0.0,0.0068,1e-05,1.06991]
[1776938235000,62.92,77658.02,0.0,0.00681,1e-05,1.07032]
[1776938242322,62.92,77657.61,0.0,0.0068,1e-05,1.07001]
[1776938255145,62.92,77658.05,0.0,0.0068,1e-05,1.06895]
[1776938261458,62.92,77658.22,0.0,0.0068,1e-05,1.06908]
[1776938266492,62.92,77657.45,0.0,0.00679,1e-05,1.0685]
[1776938272535,62.92,77657.28,0.0,0.00679,1e-05,1.06837]
[1776938277568,62.92,77657.34,0.0,0.00679,1e-05,1.06841]
[1776938284618,62.92,77658.71,0.0,0.0068,1e-05,1.06945]
[1776938289656,62.92,77668.18,0.0,0.00685,1e-05,1.07666]
[1776938294689,62.92,77674.05,0.0,0.00688,1e-05,1.08115]
[1776938299724,62.92,77665.74,0.0,0.00684,1e-05,1.0748]
[1776938304759,62.92,77656.93,0.0,0.00679,1e-05,1.0681]
[1776938309795,62.92,77651.76,0.0,0.00676,1e-05,1.06419]
[1776938314836,62.92,77651.94,0.0,0.00676,1e-05,1.06294]
[1776938319863,62.92,77648.49,0.0,0.00674,1e-05,1.06033]
[1776938324901,62.92,77649.43,0.0,0.00674,1e-05,1.06104]
[1776938329933,62.92,77650.47,0.0,0.00675,1e-05,1.06183]
[1776938334972,62.92,77651.2,0.0,0.00675,1e-05,1.06238]
[1776938340024,62.92,77655.29,0.0,0.00677,1e-05,1.06547]
[1776938345056,62.92,77644.7,0.0,0.00672,1e-05,1.05748]
[1776938350091,62.92,77651.35,0.0,0.00675,1e-05,1.06249]
[1776938356133,62.92,77649.39,0.0,0.00674,1e-05,1.06101]
[1776938361167,62.92,77654.3,0.0,0.00677,1e-05,1.06472]
[1776938366204,62.92,77654.73,0.0,0.00677,1e-05,1.06504]
[1776938371238,62.92,77654.49,0.0,0.00676,1e-05,1.06347]
[1776938376276,62.92,77659.92,0.0,0.00679,1e-05,1.06758]
[1776938381308,62.92,77666.08,0.0,0.00682,1e-05,1.07226]
[1776938386344,62.92,77668.45,0.0,0.00684,1e-05,1.07406]
[1776938391378,62.92,77666.69,0.0,0.00683,1e-05,1.07272]
[1776938396413,62.92,77664.0,0.0,0.00681,1e-05,1.07068]
[1776938401467,62.92,77657.28,0.0,0.00678,1e-05,1.06558]
[1776938403478,62.92,77637.51,0.0,0.00667,1e-05,1.05071]
[1776938408513,62.92,77645.13,0.0,0.00671,1e-05,1.05642]
[1776938414552,62.92,77642.64,0.0,0.0067,1e-05,1.05455]
[1776938419588,62.92,77642.51,0.0,0.0067,1e-05,1.05445]
[1776938424622,62.92,77643.91,0.0,0.0067,1e-05,1.0555]
[1776938429659,62.92,77653.42,0.0,0.00676,1e-05,1.06267]
[1776938434693,62.92,77663.45,0.0,0.0068,1e-05,1.06887]
[1776938439727,62.92,77663.19,0.0,0.0068,1e-05,1.06867]
[1776938444766,62.92,77662.8,0.0,0.0068,1e-05,1.06837]
[1776938449798,62.92,77664.85,0.0,0.00681,1e-05,1.06993]
[1776938454833,62.92,77665.39,0.0,0.00681,1e-05,1.07033]
[1776938459868,62.92,77660.79,0.0,0.00679,1e-05,1.06684]
[1776938464902,62.92,77653.33,0.0,0.00675,1e-05,1.0612]
[1776938469939,62.92,77653.12,0.0,0.00675,1e-05,1.06104]
[1776938474974,62.92,77653.34,0.0,0.00675,1e-05,1.0612]
[1776938480015,62.92,77654.09,0.0,0.00675,1e-05,1.06177]
[1776938485044,62.92,77658.75,0.0,0.00678,1e-05,1.06529]
[1776938489072,62.92,77675.12,0.0,0.00686,1e-05,1.07771]
[1776938494107,62.92,77672.25,0.0,0.00684,1e-05,1.07405]
[1776938499144,62.92,77661.08,0.0,0.00678,1e-05,1.06553]
[1776938504178,62.92,77659.98,0.0,0.00677,1e-05,1.0647]
[1776938509214,62.92,77660.62,0.0,0.00678,1e-05,1.06519]
[1776938514248,62.92,77650.03,0.0,0.00672,1e-05,1.0572]
[1776938519287,62.92,77650.59,0.0,0.00672,1e-05,1.05762]
[1776938524317,62.92,77647.78,0.0,0.00671,1e-05,1.05551]
[1776938528346,62.92,77662.65,0.0,0.00679,1e-05,1.06672]
[1776938533382,62.92,77661.49,0.0,0.00678,1e-05,1.06584]
[1776938538419,62.92,77664.62,0.0,0.0068,1e-05,1.06821]
[1776938543451,62.91,77665.82,0.0,0.0068,1e-05,1.06909]
[1776938548486,62.91,77665.23,0.0,0.0068,1e-05,1.06862]
[1776938553522,62.91,77672.67,0.0,0.00683,1e-05,1.07283]
[1776938558556,62.91,77678.17,0.0,0.00686,1e-05,1.0769]
[1776938564598,62.91,77676.15,0.0,0.00685,1e-05,1.07521]
[1776938569633,62.91,77689.58,0.0,0.00692,1e-05,1.08533]
[1776938574668,62.91,77696.27,0.0,0.00695,1e-05,1.09025]
[1776938579702,62.91,77701.18,0.0,0.00698,1e-05,1.09378]
[1776938584739,62.9,77703.16,0.0,0.00699,1e-05,1.09504]
[1776938589773,62.9,77704.82,0.0,0.007,1e-05,1.09606]
[1776938594808,62.9,77712.95,0.0,0.00704,1e-05,1.10205]
[1776938599844,62.89,77713.0,0.0,0.00704,1e-05,1.10178]
[1776938604878,62.89,77712.92,0.0,0.00703,1e-05,1.10142]
[1776938609913,62.89,77720.19,0.0,0.00707,1e-05,1.10679]
[1776938614949,62.89,77721.36,0.0,0.00707,1e-05,1.10595]
[1776938619983,62.88,77720.66,0.0,0.00706,1e-05,1.10511]
[1776938625029,62.88,77720.92,0.0,0.00706,1e-05,1.10502]
[1776938629047,62.88,77707.87,0.0,0.00699,1e-05,1.09467]
[1776938634085,62.88,77706.25,0.0,0.00698,1e-05,1.09323]
[1776938639131,62.88,77698.52,0.0,0.00693,1e-05,1.08709]
[1776938641137,62.87,77678.46,0.0,0.00682,1e-05,1.07169]
[1776938646172,62.87,77674.15,0.0,0.0068,1e-05,1.06841]
[1776938651205,62.87,77676.51,0.0,0.00681,1e-05,1.07019]
[1776938656245,62.87,77677.69,0.0,0.00682,1e-05,1.07104]
[1776938661277,62.87,77678.95,0.0,0.00683,1e-05,1.07192]
[1776938666311,62.87,77673.63,0.0,0.0068,1e-05,1.06783]
[1776938671350,62.87,77678.76,0.0,0.00681,1e-05,1.07026]
[1776938676384,62.87,77677.33,0.0,0.00681,1e-05,1.0691]
[1776938679406,62.87,77664.57,0.0,0.00674,1e-05,1.05941]
[1776938684441,62.87,77658.51,0.0,0.00671,1e-05,1.05485]
[1776938689477,62.87,77643.86,0.0,0.00663,1e-05,1.04389]
[1776938694513,62.87,77638.46,0.0,0.0066,1e-05,1.03987]
[1776938699548,62.87,77619.28,0.0,0.0065,1e-05,1.02571]
[1776938704582,62.87,77618.43,0.0,0.0065,1e-05,1.02508]
[1776938709678,62.87,77613.45,0.0,0.00647,1e-05,1.02144]
[1776938711084,62.87,77604.08,0.0,0.00642,1e-05,1.0146]
[1776938711667,62.87,77601.32,0.0,0.00641,1e-05,1.01259]
[1776938712711,62.87,77510.14,0.0,0.00596,0.0,0.94811]
[1776938713737,62.87,77348.36,0.0,0.00523,0.0,0.8421]
[1776938714136,62.87,77348.36,0.0,0.00523,0.0,0.8421]
[1776938714722,62.87,77310.87,0.0,0.00507,0.0,0.819]
[1776938716688,62.87,77324.78,0.0,0.00513,0.0,0.82751]
[1776938719711,62.87,77339.62,0.0,0.00519,0.0,0.83667]
[1776938723496,62.87,77335.88,0.0,0.00517,0.0,0.83435]
[1776938723883,62.87,77322.24,0.0,0.00511,0.0,0.82595]
[1776938724943,62.87,77260.29,0.0,0.00486,0.0,0.78868]
[1776938725833,62.87,77236.03,0.0,0.00476,0.0,0.77448]
[1776938728246,62.87,77239.97,0.0,0.00478,0.0,0.77677]
[1776938728857,62.87,77264.13,0.0,0.00488,0.0,0.79095]
[1776938729840,62.87,77320.84,0.0,0.00511,0.0,0.8251]
[1776938730343,62.87,77320.84,0.0,0.00511,0.0,0.8251]
[1776938730850,62.87,77351.43,0.0,0.00524,0.0,0.84402]
[1776938735884,62.87,77369.01,0.0,0.00531,0.0,0.85387]
[1776938737915,62.87,77396.15,0.0,0.00543,0.0,0.87113]
[1776938742948,62.87,77397.53,0.0,0.00543,0.0,0.87202]
[1776938747984,62.87,77407.3,0.0,0.00547,0.0,0.87831]
[1776938753016,62.87,77417.59,0.0,0.00552,0.0,0.88497]
[1776938755031,62.87,77404.34,0.0,0.00546,0.0,0.8764]
[1776938760067,62.87,77395.34,0.0,0.00542,0.0,0.87061]
[1776938765102,62.87,77410.94,0.0,0.00549,0.0,0.88066]
[1776938766919,62.87,77410.94,0.0,0.00549,0.0,0.88066]
[1776938766966,62.87,77414.08,0.0,0.00551,0.0,0.88269]
[1776938768662,62.87,77414.08,0.0,0.00551,0.0,0.88269]
[1776938768690,62.87,77418.0,0.0,0.00552,0.0,0.88524]
[1776938774165,62.87,77427.77,0.0,0.00557,0.0,0.89161]
[1776938779206,62.87,77419.4,0.0,0.00553,0.0,0.88615]
[1776938781216,62.87,77436.98,0.0,0.00561,0.0,0.89765]
[1776938784243,62.87,77453.61,0.0,0.00568,0.0,0.90864]
[1776938788993,62.87,77411.65,0.0,0.00549,0.0,0.88112]
[1776938791284,62.87,77430.47,0.0,0.00557,0.0,0.89215]
[1776938794306,62.87,77413.98,0.0,0.0055,0.0,0.88142]
[1776938796328,62.87,77387.84,0.0,0.00538,0.0,0.86462]
[1776938797333,62.87,77369.61,0.0,0.0053,0.0,0.85307]
[1776938798381,62.87,77354.17,0.0,0.00524,0.0,0.84338]
[1776938800355,62.87,77373.8,0.0,0.00532,0.0,0.85571]
[1776938805389,62.87,77373.62,0.0,0.00532,0.0,0.8556]
[1776938810422,62.87,77369.98,0.0,0.0053,0.0,0.8533]
[1776938811430,62.87,77387.42,0.0,0.00538,0.0,0.86435]
[1776938812437,62.87,77402.95,0.0,0.00545,0.0,0.8743]
[1776938817474,62.87,77403.75,0.0,0.00545,0.0,0.87481]
[1776938822510,62.87,77406.56,0.0,0.00546,0.0,0.87662]
[1776938827544,62.87,77408.53,0.0,0.00547,0.0,0.87789]
[1776938829558,62.87,77423.44,0.0,0.00554,0.0,0.88756]
[1776938833589,62.87,77443.53,0.0,0.00563,0.0,0.90073]
[1776938835600,62.87,77460.33,0.0,0.00571,0.0,0.91186]
[1776938840634,62.87,77465.49,0.0,0.00573,0.0,0.91531]
[1776938845671,62.87,77471.43,0.0,0.00576,0.0,0.91928]
[1776938850705,62.87,77469.2,0.0,0.00575,0.0,0.91779]
[1776938855743,62.87,77470.48,0.0,0.00575,0.0,0.9174]
[1776938859768,62.87,77457.18,0.0,0.00569,0.0,0.90853]
[1776938864804,62.87,77449.86,0.0,0.00565,0.0,0.90367]
[1776938869840,62.87,77446.94,0.0,0.00564,0.0,0.90174]
[1776938874873,62.87,77444.94,0.0,0.00563,0.0,0.90043]
[1776938879908,62.87,77438.0,0.0,0.0056,0.0,0.89586]
[1776938884951,62.87,77444.33,0.0,0.00563,0.0,0.90002]
[1776938889985,62.87,77444.64,0.0,0.00563,0.0,0.90023]
[1776938895065,62.87,77448.47,0.0,0.00565,0.0,0.90276]
[1776938900095,62.87,77446.23,0.0,0.00564,0.0,0.90128]
[1776938905130,62.87,77452.21,0.0,0.00566,0.0,0.90523]
[1776938910164,62.87,77452.16,0.0,0.00566,0.0,0.9052]
[1776938911174,62.87,77437.66,0.0,0.00559,0.0,0.89441]
[1776938916212,62.87,77435.54,0.0,0.00558,0.0,0.89302]
[1776938921244,62.87,77424.89,0.0,0.00553,0.0,0.88607]
[1776938926284,62.87,77405.85,0.0,0.00545,0.0,0.87375]
[1776938928302,62.87,77392.87,0.0,0.00539,0.0,0.86543]
[1776938930000,62.87,77379.24,0.0,0.00533,0.0,0.85677]
[1776938933335,62.87,77353.5,0.0,0.00522,0.0,0.84062]
[1776938937367,62.87,77335.52,0.0,0.00514,0.0,0.82948]
[1776938938372,62.87,77318.58,0.0,0.00507,0.0,0.8191]
[1776938942406,62.87,77300.04,0.0,0.00499,0.0,0.80787]
[1776938947437,62.87,77297.81,0.0,0.00499,0.0,0.80653]
[1776938950153,62.87,77320.85,0.0,0.00508,0.0,0.82049]
[1776938955494,62.87,77323.78,0.0,0.00509,0.0,0.82228]
[1776938960527,62.87,77330.7,0.0,0.00512,0.0,0.82652]
[1776938965562,62.87,77339.68,0.0,0.00516,0.0,0.83205]
[1776938970596,62.87,77344.74,0.0,0.00518,0.0,0.83518]
[1776938975635,62.87,77343.36,0.0,0.00517,0.0,0.83316]
[1776938980668,62.87,77342.81,0.0,0.00517,0.0,0.83282]
[1776938985701,62.87,77352.25,0.0,0.00521,0.0,0.83867]
[1776938990738,62.87,77347.8,0.0,0.00519,0.0,0.8359]
[1776938995772,62.87,77340.13,0.0,0.00515,0.0,0.83116]
[1776939000830,62.87,77330.25,0.0,0.00511,0.0,0.82508]
[1776939002824,62.87,77315.97,0.0,0.00505,0.0,0.81637]
[1776939007857,62.87,77308.75,0.0,0.00502,0.0,0.81199]
[1776939012905,62.87,77303.34,0.0,0.005,0.0,0.80872]
[1776939014927,62.87,77320.77,0.0,0.00507,0.0,0.81929]
[1776939019955,62.87,77313.4,0.0,0.00504,0.0,0.81481]
[1776939024991,62.87,77312.71,0.0,0.00504,0.0,0.81439]
[1776939030026,62.87,77317.98,0.0,0.00506,0.0,0.81759]
[1776939035068,62.87,77322.27,0.0,0.00507,0.0,0.81905]
[1776939040096,62.87,77330.88,0.0,0.00511,0.0,0.82431]
[1776939045131,62.87,77318.39,0.0,0.00506,0.0,0.81669]
[1776939050186,62.87,77307.12,0.0,0.00501,0.0,0.80986]
[1776939055213,62.87,77310.09,0.0,0.00502,0.0,0.81166]
[1776939060241,62.87,77308.94,0.0,0.00502,0.0,0.81096]
[1776939065275,62.87,77308.11,0.0,0.00501,0.0,0.81046]
[1776939070307,62.87,77299.04,0.0,0.00498,0.0,0.80499]
[1776939075341,62.87,77287.9,0.0,0.00493,0.0,0.79833]
[1776939080378,62.87,77295.64,0.0,0.00496,0.0,0.80295]
[1776939085413,62.87,77292.15,0.0,0.00495,0.0,0.80086]
[1776939087428,62.87,77321.89,0.0,0.00507,0.0,0.81882]
[1776939092462,62.87,77328.51,0.0,0.00509,0.0,0.82171]
[1776939097498,62.87,77323.75,0.0,0.00507,0.0,0.8188]
[1776939102534,62.87,77312.77,0.0,0.00503,0.0,0.81213]
[1776939107567,62.87,77317.1,0.0,0.00504,0.0,0.81476]
[1776939112603,62.87,77314.48,0.0,0.00503,0.0,0.81317]
[1776939117643,62.87,77305.0,0.0,0.00499,0.0,0.80744]
[1776939122673,62.87,77296.85,0.0,0.00496,0.0,0.80255]
[1776939124693,62.87,77283.53,0.0,0.00491,0.0,0.7946]
[1776939126703,62.87,77262.48,0.0,0.00482,0.0,0.78217]
[1776939131743,62.87,77272.58,0.0,0.00486,0.0,0.78811]
[1776939135767,62.87,77259.88,0.0,0.00481,0.0,0.78064]
[1776939140811,62.87,77248.04,0.0,0.00476,0.0,0.77374]
[1776939145841,62.87,77249.06,0.0,0.00477,0.0,0.77433]
[1776939150883,62.87,77244.8,0.0,0.00475,0.0,0.77186]
[1776939155911,62.87,77252.05,0.0,0.00477,0.0,0.77496]
[1776939160947,62.87,77253.78,0.0,0.00478,0.0,0.77597]
[1776939164974,62.87,77269.39,0.0,0.00484,0.0,0.78511]
[1776939169001,62.87,77256.28,0.0,0.00479,0.0,0.77743]
[1776939174041,62.87,77256.47,0.0,0.00479,0.0,0.77754]
[1776939179075,62.87,77257.05,0.0,0.00479,0.0,0.77788]
[1776939184110,62.87,77255.53,0.0,0.00479,0.0,0.77699]
[1776939189146,62.87,77238.37,0.0,0.00472,0.0,0.76704]
[1776939194183,62.87,77238.31,0.0,0.00472,0.0,0.767]
[1776939196196,62.87,77251.32,0.0,0.00477,0.0,0.77454]
[1776939201230,62.87,77244.88,0.0,0.00475,0.0,0.7708]
[1776939206265,62.87,77247.01,0.0,0.00475,0.0,0.77204]
[1776939211300,62.87,77241.25,0.0,0.00473,0.0,0.7676]
[1776939217345,62.87,77237.89,0.0,0.00471,0.0,0.76566]
[1776939222376,62.87,77233.14,0.0,0.00469,0.0,0.76293]
[1776939227412,62.87,77234.03,0.0,0.0047,0.0,0.76344]
[1776939232448,62.87,77232.13,0.0,0.00469,0.0,0.76235]
[1776939237487,62.87,77235.64,0.0,0.0047,0.0,0.76437]
[1776939242518,62.87,77228.46,0.0,0.00468,0.0,0.76025]
[1776939247554,62.87,77226.68,0.0,0.00467,0.0,0.75923]
[1776939252588,62.87,77225.6,0.0,0.00466,0.0,0.75861]
[1776939257622,62.87,77216.9,0.0,0.00463,0.0,0.75365]
[1776939262665,62.87,77216.54,0.0,0.00463,0.0,0.75344]
[1776939266693,62.87,77230.02,0.0,0.00468,0.0,0.76114]
[1776939272441,62.87,77234.89,0.0,0.00469,0.0,0.76284]
[1776939277764,62.87,77237.78,0.0,0.0047,0.0,0.7645]
[1776939282799,62.87,77249.82,0.0,0.00475,0.0,0.77146]
[1776939287834,62.87,77248.25,0.0,0.00475,0.0,0.77055]
[1776939292870,62.87,77243.83,0.0,0.00473,0.0,0.76799]
[1776939297904,62.87,77237.6,0.0,0.0047,0.0,0.7644]
[1776939302939,62.87,77231.13,0.0,0.00468,0.0,0.76069]
[1776939304954,62.87,77246.34,0.0,0.00474,0.0,0.76945]
[1776939309988,62.87,77255.19,0.0,0.00477,0.0,0.77458]
[1776939315025,62.87,77258.87,0.0,0.00479,0.0,0.77673]
[1776939320067,62.87,77261.95,0.0,0.0048,0.0,0.77852]
[1776939322074,62.87,77277.53,0.0,0.00486,0.0,0.78767]
[1776939327109,62.87,77283.85,0.0,0.00489,0.0,0.79141]
[1776939332144,62.87,77287.58,0.0,0.0049,0.0,0.7925]
[1776939337179,62.87,77298.59,0.0,0.00494,0.0,0.79905]
[1776939340201,62.87,77279.52,0.0,0.00486,0.0,0.78773]
[1776939345236,62.87,77272.08,0.0,0.00483,0.0,0.78335]
[1776939347250,62.87,77287.03,0.0,0.00489,0.0,0.79217]
[1776939352284,62.87,77299.54,0.0,0.00494,0.0,0.79962]
[1776939357321,62.87,77310.39,0.0,0.00499,0.0,0.80613]
[1776939362354,62.87,77307.72,0.0,0.00498,0.0,0.80452]
[1776939367389,62.87,77308.7,0.0,0.00498,0.0,0.80511]
[1776939372424,62.87,77301.92,0.0,0.00495,0.0,0.80105]
[1776939377459,62.87,77302.55,0.0,0.00496,0.0,0.80142]
[1776939382496,62.87,77295.7,0.0,0.00493,0.0,0.79733]
[1776939384513,62.87,77282.27,0.0,0.00487,0.0,0.78935]
[1776939389546,62.87,77282.65,0.0,0.00488,0.0,0.78958]
[1776939395587,62.87,77282.54,0.0,0.00487,0.0,0.78839]
[1776939400623,62.87,77275.78,0.0,0.00484,0.0,0.78441]
[1776939403644,62.87,77289.35,0.0,0.0049,0.0,0.79242]
[1776939408680,62.87,77289.61,0.0,0.0049,0.0,0.79258]
[1776939413712,62.87,77289.81,0.0,0.0049,0.0,0.7927]
[1776939418749,62.87,77300.2,0.0,0.00494,0.0,0.79888]
[1776939423783,62.87,77287.96,0.0,0.00489,0.0,0.7916]
[1776939429826,62.87,77286.73,0.0,0.00489,0.0,0.79087]
[1776939434860,62.87,77282.51,0.0,0.00487,0.0,0.78837]
[1776939439895,62.87,77281.95,0.0,0.00487,0.0,0.78804]
[1776939444930,62.87,77281.93,0.0,0.00487,0.0,0.78803]
[1776939449966,62.87,77285.3,0.0,0.00488,0.0,0.79002]
[1776939455021,62.87,77293.84,0.0,0.00491,0.0,0.79397]
[1776939460095,62.87,77296.82,0.0,0.00492,0.0,0.79574]
[1776939463799,62.87,77309.48,0.0,0.00497,0.0,0.80331]
[1776939469140,62.87,77306.45,0.0,0.00496,0.0,0.80149]
[1776939474177,62.87,77307.62,0.0,0.00496,0.0,0.80219]
[1776939479213,62.87,77313.03,0.0,0.00499,0.0,0.80544]
[1776939484248,62.87,77300.26,0.0,0.00493,0.0,0.79779]
[1776939486262,62.87,77286.15,0.0,0.00488,0.0,0.78941]
[1776939492304,62.87,77285.01,0.0,0.00487,0.0,0.78873]
[1776939497342,62.87,77292.57,0.0,0.0049,0.0,0.79321]
[1776939502375,62.87,77301.97,0.0,0.00494,0.0,0.79881]
[1776939507413,62.87,77303.62,0.0,0.00495,0.0,0.7998]
[1776939512446,62.87,77307.06,0.0,0.00495,0.0,0.80072]
[1776939517482,62.87,77304.19,0.0,0.00494,0.0,0.799]
[1776939522516,62.87,77304.04,0.0,0.00494,0.0,0.79891]
[1776939527551,62.87,77303.94,0.0,0.00494,0.0,0.79885]
[1776939533593,62.87,77307.32,0.0,0.00496,0.0,0.80088]
[1776939538632,62.87,77315.67,0.0,0.00499,0.0,0.80589]
[1776939543665,62.87,77323.68,0.0,0.00502,0.0,0.81072]
[1776939548700,62.87,77327.53,0.0,0.00504,0.0,0.81305]
[1776939553738,62.87,77330.85,0.0,0.00505,0.0,0.81507]
[1776939558770,62.87,77331.72,0.0,0.00506,0.0,0.8156]
[1776939563805,62.87,77341.26,0.0,0.0051,0.0,0.82142]
[1776939568847,62.87,77340.03,0.0,0.00509,0.0,0.82066]
[1776939572870,62.87,77329.24,0.0,0.00504,0.0,0.81294]
[1776939577903,62.87,77334.88,0.0,0.00506,0.0,0.81637]
[1776939580925,62.87,77350.48,0.0,0.00513,0.0,0.82591]
[1776939585960,62.87,77334.28,0.0,0.00506,0.0,0.816]
[1776939590994,62.87,77322.78,0.0,0.00501,0.0,0.80903]
[1776939596029,62.87,77324.26,0.0,0.00502,0.0,0.80993]
[1776939601070,62.87,77325.2,0.0,0.00502,0.0,0.8105]
[1776939604785,62.87,77342.98,0.0,0.0051,0.0,0.82131]
[1776939610134,62.87,77332.52,0.0,0.00505,0.0,0.81493]
[1776939615171,62.87,77333.15,0.0,0.00506,0.0,0.81532]
[1776939620210,62.87,77339.59,0.0,0.00508,0.0,0.81924]
[1776939625241,62.87,77349.27,0.0,0.00512,0.0,0.82517]
[1776939630276,62.87,77362.27,0.0,0.00518,0.0,0.83318]
[1776939632294,62.87,77378.85,0.0,0.00524,0.0,0.84232]
[1776939637325,62.87,77389.64,0.0,0.00529,0.0,0.84908]
[1776939642360,62.87,77390.06,0.0,0.00529,0.0,0.84935]
[1776939647396,62.87,77400.42,0.0,0.00533,0.0,0.85588]
[1776939652437,62.87,77397.93,0.0,0.00532,0.0,0.85431]
[1776939657470,62.87,77385.42,0.0,0.00527,0.0,0.84643]
[1776939659495,62.87,77369.25,0.0,0.0052,0.0,0.83634]
[1776939664533,62.87,77365.48,0.0,0.00518,0.0,0.834]
[1776939669568,62.87,77368.02,0.0,0.0052,0.0,0.83557]
[1776939674610,62.87,77367.34,0.0,0.00519,0.0,0.83515]
[1776939679639,62.87,77360.18,0.0,0.00516,0.0,0.83072]
[1776939684676,62.87,77352.91,0.0,0.00513,0.0,0.82624]
[1776939689711,62.87,77347.17,0.0,0.00511,0.0,0.82272]
[1776939692732,62.87,77364.12,0.0,0.00517,0.0,0.83199]
[1776939697766,62.87,77360.5,0.0,0.00516,0.0,0.82975]
[1776939702801,62.87,77360.26,0.0,0.00515,0.0,0.8296]
[1776939707836,62.87,77361.81,0.0,0.00516,0.0,0.83056]
[1776939712871,62.87,77361.51,0.0,0.00516,0.0,0.83038]
[1776939715893,62.87,77380.19,0.0,0.00524,0.0,0.84198]
[1776939719922,62.87,77395.0,0.0,0.0053,0.0,0.85127]
[1776939724955,62.87,77387.52,0.0,0.00527,0.0,0.84657]
[1776939729991,62.87,77388.97,0.0,0.00528,0.0,0.84748]
[1776939735043,62.87,77384.56,0.0,0.00526,0.0,0.84471]
[1776939740064,62.87,77396.85,0.0,0.00531,0.0,0.85244]
[1776939745099,62.87,77396.21,0.0,0.00531,0.0,0.85203]
[1776939750133,62.87,77392.95,0.0,0.00529,0.0,0.84998]
[1776939755169,62.87,77392.37,0.0,0.00529,0.0,0.84843]
[1776939760206,62.87,77380.49,0.0,0.00523,0.0,0.84099]
[1776939765238,62.87,77379.19,0.0,0.00523,0.0,0.84017]
[1776939770274,62.87,77377.57,0.0,0.00522,0.0,0.83916]
[1776939775311,62.87,77375.94,0.0,0.00521,0.0,0.83815]
[1776939780346,62.87,77367.65,0.0,0.00518,0.0,0.833]
[1776939782362,62.87,77353.69,0.0,0.00512,0.0,0.8244]
[1776939784373,62.87,77336.57,0.0,0.00505,0.0,0.81395]
[1776939789407,62.87,77336.84,0.0,0.00505,0.0,0.81411]
[1776939792430,62.87,77322.91,0.0,0.00499,0.0,0.80568]
[1776939797466,62.87,77318.19,0.0,0.00497,0.0,0.80285]
[1776939802501,62.87,77312.77,0.0,0.00495,0.0,0.7996]
[1776939807536,62.87,77315.55,0.0,0.00496,0.0,0.80126]
[1776939812571,62.87,77317.33,0.0,0.00496,0.0,0.80119]
[1776939816298,62.87,77331.04,0.0,0.00502,0.0,0.80945]
[1776939821634,62.87,77336.9,0.0,0.00504,0.0,0.813]
[1776939826680,62.87,77334.75,0.0,0.00503,0.0,0.81169]
[1776939831708,62.87,77335.02,0.0,0.00504,0.0,0.81186]
[1776939836744,62.87,77333.15,0.0,0.00503,0.0,0.81072]
[1776939841779,62.87,77333.3,0.0,0.00503,0.0,0.81081]
[1776939846814,62.87,77329.11,0.0,0.00501,0.0,0.80828]
[1776939851850,62.87,77323.97,0.0,0.00499,0.0,0.80518]
[1776939856915,62.87,77328.06,0.0,0.00501,0.0,0.80765]
[1776939861920,62.87,77333.54,0.0,0.00503,0.0,0.81096]
[1776939866954,62.87,77334.06,0.0,0.00503,0.0,0.81127]
[1776939871990,62.87,77333.73,0.0,0.00502,0.0,0.80993]
[1776939877025,62.87,77333.88,0.0,0.00502,0.0,0.81002]
[1776939882059,62.87,77337.02,0.0,0.00504,0.0,0.81192]
[1776939887096,62.87,77337.22,0.0,0.00504,0.0,0.81204]
[1776939892129,62.87,77340.96,0.0,0.00505,0.0,0.81431]
[1776939897165,62.87,77339.91,0.0,0.00505,0.0,0.81367]
[1776939902199,62.87,77343.02,0.0,0.00506,0.0,0.81556]
[1776939907234,62.87,77352.45,0.0,0.0051,0.0,0.82132]
[1776939912269,62.87,77353.4,0.0,0.0051,0.0,0.8219]
[1776939917306,62.87,77354.25,0.0,0.00511,0.0,0.82242]
[1776939922341,62.87,77353.88,0.0,0.00511,0.0,0.82219]
[1776939927375,62.87,77353.37,0.0,0.0051,0.0,0.82188]
[1776939932418,62.87,77357.42,0.0,0.00511,0.0,0.8232]
[1776939937446,62.87,77368.63,0.0,0.00516,0.0,0.8301]
[1776939942482,62.87,77369.19,0.0,0.00516,0.0,0.83045]
[1776939944495,62.87,77389.09,0.0,0.00525,0.0,0.84282]
[1776939949533,62.87,77394.95,0.0,0.00527,0.0,0.84649]
[1776939954568,62.87,77396.0,0.0,0.00528,0.0,0.84715]
[1776939959600,62.87,77398.92,0.0,0.00529,0.0,0.84899]
[1776939964636,62.87,77392.94,0.0,0.00527,0.0,0.84523]
[1776939969700,62.87,77394.56,0.0,0.00527,0.0,0.84625]
[1776939974710,62.87,77385.63,0.0,0.00523,0.0,0.84066]
[1776939979754,62.87,77383.42,0.0,0.00523,0.0,0.83928]
[1776939984782,62.87,77383.05,0.0,0.00522,0.0,0.83905]
[1776939988664,62.87,77385.0,0.0,0.00523,0.0,0.84026]
[1776939988808,62.87,77385.13,0.0,0.00523,0.0,0.84035]
[1776939993845,62.87,77393.97,0.0,0.00526,0.0,0.84469]
[1776939998445,62.87,77393.13,0.0,0.00526,0.0,0.84417]
[1776939998487,62.87,77394.08,0.0,0.00526,0.0,0.84476]
[1776940003914,62.87,77395.1,0.0,0.00527,0.0,0.8454]
[1776940008949,62.87,77392.74,0.0,0.00526,0.0,0.84392]
[1776940013985,62.87,77391.29,0.0,0.00525,0.0,0.84301]
[1776940019020,62.87,77391.88,0.0,0.00525,0.0,0.84338]
[1776940024055,62.87,77394.14,0.0,0.00526,0.0,0.8448]
[1776940029092,62.87,77394.71,0.0,0.00527,0.0,0.84516]
[1776940034126,62.87,77383.91,0.0,0.00522,0.0,0.83841]
[1776940035797,62.87,77383.91,0.0,0.00522,0.0,0.83841]
[1776940035815,62.87,77384.32,0.0,0.00522,0.0,0.83866]
[1776940037138,62.87,77384.32,0.0,0.00522,0.0,0.83866]
[1776940037843,62.87,77386.01,0.0,0.00523,0.0,0.83972]
[1776940043193,62.87,77380.47,0.0,0.00521,0.0,0.83627]
[1776940048229,62.87,77381.87,0.0,0.00521,0.0,0.83714]
[1776940053263,62.87,77388.89,0.0,0.00523,0.0,0.84033]
[1776940058300,62.87,77397.53,0.0,0.00527,0.0,0.84574]
[1776940063335,62.87,77401.73,0.0,0.00529,0.0,0.84838]
[1776940068369,62.87,77402.74,0.0,0.00529,0.0,0.84901]
[1776940073404,62.87,77403.82,0.0,0.0053,0.0,0.84969]
[1776940079446,62.87,77397.55,0.0,0.00527,0.0,0.84575]
[1776940084481,62.87,77402.29,0.0,0.00529,0.0,0.84873]
[1776940089516,62.87,77403.81,0.0,0.0053,0.0,0.84969]
[1776940094551,62.87,77405.75,0.0,0.00531,0.0,0.85091]
[1776940099587,62.87,77406.01,0.0,0.00531,0.0,0.85107]
[1776940104623,62.87,77406.76,0.0,0.00531,0.0,0.85155]
[1776940109660,62.87,77401.0,0.0,0.00529,0.0,0.84792]
[1776940114693,62.87,77405.7,0.0,0.0053,0.0,0.84969]
[1776940119726,62.87,77407.4,0.0,0.00531,0.0,0.85076]
[1776940124761,62.87,77407.86,0.0,0.00531,0.0,0.85105]
[1776940129796,62.87,77410.24,0.0,0.00532,0.0,0.85255]
[1776940134832,62.87,77414.81,0.0,0.00534,0.0,0.85544]
[1776940139867,62.87,77413.65,0.0,0.00533,0.0,0.85471]
[1776940144902,62.87,77412.89,0.0,0.00533,0.0,0.85423]
[1776940149936,62.87,77412.47,0.0,0.00533,0.0,0.85396]
[1776940154972,62.87,77410.47,0.0,0.00532,0.0,0.8527]
[1776940160062,62.87,77410.57,0.0,0.00532,0.0,0.85276]
[1776940166053,62.87,77409.77,0.0,0.00532,0.0,0.85226]
[1776940171088,62.87,77411.58,0.0,0.00532,0.0,0.85221]
[1776940176123,62.87,77408.69,0.0,0.00531,0.0,0.85038]
[1776940181158,62.87,77407.37,0.0,0.0053,0.0,0.84955]
[1776940186193,62.87,77407.34,0.0,0.0053,0.0,0.84953]
[1776940191228,62.87,77404.79,0.0,0.00529,0.0,0.84793]
[1776940196266,62.87,77408.8,0.0,0.00531,0.0,0.85045]
[1776940201304,62.87,77409.17,0.0,0.00531,0.0,0.85069]
[1776940206336,62.87,77408.61,0.0,0.0053,0.0,0.85033]
[1776940211371,62.87,77408.61,0.0,0.0053,0.0,0.85033]
[1776940216407,62.87,77405.71,0.0,0.00529,0.0,0.84851]
[1776940221448,62.87,77418.34,0.0,0.00535,0.0,0.85649]
[1776940226487,62.87,77415.35,0.0,0.00533,0.0,0.85459]
[1776940231518,62.87,77415.42,0.0,0.00533,0.0,0.85344]
[1776940236554,62.87,77414.13,0.0,0.00532,0.0,0.85263]
[1776940241588,62.87,77431.29,0.0,0.0054,0.0,0.86353]
[1776940244609,62.87,77417.15,0.0,0.00533,0.0,0.85454]
[1776940247633,62.87,77430.02,0.0,0.00539,0.0,0.86272]
[1776940252668,62.87,77431.7,0.0,0.0054,0.0,0.86379]
[1776940257700,62.87,77431.99,0.0,0.0054,0.0,0.86398]
[1776940262735,62.87,77432.59,0.0,0.0054,0.0,0.86436]
[1776940267772,62.87,77421.93,0.0,0.00536,0.0,0.85757]
[1776940272807,62.87,77416.57,0.0,0.00533,0.0,0.85417]
[1776940277841,62.87,77415.19,0.0,0.00533,0.0,0.8533]
[1776940282932,62.87,77417.08,0.0,0.00533,0.0,0.85449]
[1776940288930,62.87,77422.94,0.0,0.00536,0.0,0.85821]
[1776940293965,62.87,77425.19,0.0,0.00536,0.0,0.85844]
[1776940299001,62.87,77436.94,0.0,0.00541,0.0,0.86593]
[1776940304037,62.87,77441.01,0.0,0.00543,0.0,0.86854]
[1776940309071,62.87,77440.44,0.0,0.00543,0.0,0.86818]
[1776940314106,62.87,77437.87,0.0,0.00542,0.0,0.86653]
[1776940319140,62.87,77435.19,0.0,0.00541,0.0,0.86481]
[1776940324179,62.87,77434.05,0.0,0.0054,0.0,0.86409]
[1776940329211,62.87,77439.62,0.0,0.00543,0.0,0.86765]
[1776940334246,62.87,77427.27,0.0,0.00537,0.0,0.85976]
[1776940339972,62.87,77418.85,0.0,0.00534,0.0,0.85442]
[1776940345322,62.87,77421.06,0.0,0.00534,0.0,0.85582]
[1776940350358,62.87,77429.9,0.0,0.00538,0.0,0.86144]
[1776940353378,62.87,77417.67,0.0,0.00532,0.0,0.85248]
[1776940356405,62.87,77403.7,0.0,0.00526,0.0,0.84368]
[1776940361438,62.87,77397.37,0.0,0.00523,0.0,0.83973]
[1776940366474,62.87,77394.98,0.0,0.00522,0.0,0.83823]
[1776940371508,62.87,77393.51,0.0,0.00522,0.0,0.83732]
[1776940376543,62.87,77392.29,0.0,0.00521,0.0,0.83656]
[1776940381579,62.87,77385.13,0.0,0.00518,0.0,0.83211]
[1776940386615,62.87,77382.01,0.0,0.00517,0.0,0.83018]
[1776940391659,62.87,77378.58,0.0,0.00515,0.0,0.82807]
[1776940396695,62.87,77386.86,0.0,0.00519,0.0,0.83319]
[1776940401728,62.87,77387.33,0.0,0.00519,0.0,0.83348]
[1776940407771,62.87,77377.73,0.0,0.00515,0.0,0.82754]
[1776940412806,62.87,77375.08,0.0,0.00513,0.0,0.82474]
[1776940417842,62.87,77374.81,0.0,0.00513,0.0,0.82458]
[1776940420869,62.87,77392.93,0.0,0.00521,0.0,0.83578]
[1776940425905,62.87,77386.39,0.0,0.00518,0.0,0.83172]
[1776940430939,62.87,77377.22,0.0,0.00514,0.0,0.82606]
[1776940435975,62.87,77376.6,0.0,0.00514,0.0,0.82568]
[1776940441010,62.87,77370.37,0.0,0.00511,0.0,0.82185]
[1776940446054,62.87,77384.7,0.0,0.00517,0.0,0.83068]
[1776940451091,62.87,77390.95,0.0,0.0052,0.0,0.83455]
[1776940456124,62.87,77392.82,0.0,0.00521,0.0,0.83571]
[1776940461161,62.87,77405.45,0.0,0.00526,0.0,0.8436]
[1776940466196,62.87,77408.01,0.0,0.00527,0.0,0.8452]
[1776940471250,62.87,77418.31,0.0,0.00531,0.0,0.85049]
[1776940476266,62.87,77422.76,0.0,0.00533,0.0,0.8533]
[1776940481302,62.87,77427.31,0.0,0.00535,0.0,0.85619]
[1776940486343,62.87,77430.04,0.0,0.00536,0.0,0.85792]
[1776940491375,62.87,77427.88,0.0,0.00535,0.0,0.85655]
[1776940496410,62.87,77427.94,0.0,0.00535,0.0,0.85659]
[1776940501445,62.87,77426.92,0.0,0.00535,0.0,0.85594]
[1776940506480,62.87,77424.99,0.0,0.00534,0.0,0.85472]
[1776940511515,62.87,77426.41,0.0,0.00535,0.0,0.85562]
[1776940516550,62.87,77426.32,0.0,0.00535,0.0,0.85556]
[1776940521586,62.87,77433.61,0.0,0.00538,0.0,0.86019]
[1776940526620,62.87,77427.43,0.0,0.00535,0.0,0.85626]
[1776940531656,62.87,77424.52,0.0,0.00533,0.0,0.85322]
[1776940536690,62.87,77415.63,0.0,0.00529,0.0,0.84761]
[1776940541725,62.87,77419.28,0.0,0.00531,0.0,0.84991]
[1776940546763,62.87,77433.8,0.0,0.00537,0.0,0.85911]
[1776940551797,62.87,77436.67,0.0,0.00538,0.0,0.86094]
[1776940556832,62.87,77434.55,0.0,0.00537,0.0,0.85959]
[1776940561865,62.87,77432.76,0.0,0.00537,0.0,0.85845]
[1776940566900,62.87,77428.98,0.0,0.00535,0.0,0.85605]
[1776940571937,62.87,77427.05,0.0,0.00534,0.0,0.85482]
[1776940576991,62.87,77426.83,0.0,0.00534,0.0,0.85468]
[1776940582021,62.87,77421.89,0.0,0.00532,0.0,0.85156]
[1776940586051,62.87,77406.06,0.0,0.00525,0.0,0.84161]
[1776940591088,62.87,77391.17,0.0,0.00518,0.0,0.83116]
[1776940596123,62.87,77385.77,0.0,0.00516,0.0,0.82782]
[1776940601158,62.87,77386.57,0.0,0.00516,0.0,0.82832]
[1776940606193,62.87,77386.86,0.0,0.00516,0.0,0.8285]
[1776940611231,62.87,77388.9,0.0,0.00517,0.0,0.82976]
[1776940616265,62.87,77388.81,0.0,0.00517,0.0,0.8297]
[1776940621304,62.87,77385.23,0.0,0.00515,0.0,0.82749]
[1776940626338,62.87,77390.94,0.0,0.00518,0.0,0.83102]
[1776940631373,62.87,77398.83,0.0,0.00521,0.0,0.83592]
[1776940636407,62.87,77404.48,0.0,0.00524,0.0,0.83944]
[1776940641442,62.87,77424.2,0.0,0.00532,0.0,0.85182]
[1776940646477,62.87,77437.63,0.0,0.00538,0.0,0.86035]
[1776940651515,62.87,77436.99,0.0,0.00537,0.0,0.85874]
[1776940658561,62.87,77430.94,0.0,0.00534,0.0,0.85489]
[1776940663598,62.87,77434.15,0.0,0.00536,0.0,0.85693]
[1776940668631,62.87,77436.29,0.0,0.00537,0.0,0.85829]
[1776940675681,62.87,77427.78,0.0,0.00533,0.0,0.85289]
[1776940680715,62.87,77423.42,0.0,0.00531,0.0,0.85014]
[1776940685751,62.87,77425.32,0.0,0.00532,0.0,0.85134]
[1776940690787,62.87,77433.43,0.0,0.00535,0.0,0.85647]
[1776940695820,62.87,77434.08,0.0,0.00536,0.0,0.85689]
[1776940700857,62.87,77447.0,0.0,0.00541,0.0,0.86513]
[1776940702527,62.87,77462.32,0.0,0.00548,0.0,0.87498]
[1776940707906,62.87,77457.61,0.0,0.00546,0.0,0.87194]
[1776940712597,62.87,77443.62,0.0,0.00539,0.0,0.86176]
[1776940717975,62.87,77444.29,0.0,0.0054,0.0,0.86219]
[1776940723011,62.87,77445.3,0.0,0.0054,0.0,0.86283]
[1776940728045,62.87,77447.63,0.0,0.00541,0.0,0.86432]
[1776940733083,62.87,77446.64,0.0,0.00541,0.0,0.86369]
[1776940738118,62.87,77445.42,0.0,0.0054,0.0,0.86291]
[1776940743152,62.87,77443.44,0.0,0.00539,0.0,0.86164]
[1776940748188,62.87,77443.12,0.0,0.00539,0.0,0.86144]
[1776940753222,62.87,77440.91,0.0,0.00538,0.0,0.86003]
[1776940758259,62.87,77437.41,0.0,0.00537,0.0,0.8578]
[1776940763297,62.87,77435.17,0.0,0.00536,0.0,0.85638]
[1776940768327,62.87,77435.16,0.0,0.00536,0.0,0.85637]
[1776940773362,62.87,77440.34,0.0,0.00537,0.0,0.85846]
[1776940778397,62.87,77438.67,0.0,0.00536,0.0,0.8574]
[1776940783434,62.87,77438.38,0.0,0.00536,0.0,0.85722]
[1776940788466,62.87,77444.18,0.0,0.00539,0.0,0.86091]
[1776940793504,62.87,77445.59,0.0,0.00539,0.0,0.86181]
[1776940798537,62.87,77444.02,0.0,0.00539,0.0,0.86081]
[1776940803572,62.87,77444.46,0.0,0.00539,0.0,0.86109]
[1776940808607,62.87,77439.42,0.0,0.00537,0.0,0.85788]
[1776940813643,62.87,77439.9,0.0,0.00537,0.0,0.85818]
[1776940818681,62.87,77441.22,0.0,0.00537,0.0,0.85902]
[1776940824722,62.87,77448.08,0.0,0.0054,0.0,0.8634]
[1776940829755,62.87,77447.79,0.0,0.0054,0.0,0.86321]
[1776940834790,62.87,77446.62,0.0,0.00539,0.0,0.86126]
[1776940839824,62.87,77435.8,0.0,0.00534,0.0,0.85438]
[1776940844862,62.87,77425.13,0.0,0.0053,0.0,0.84764]
[1776940849898,62.87,77425.31,0.0,0.0053,0.0,0.84775]
[1776940854935,62.87,77424.63,0.0,0.00529,0.0,0.84732]
[1776940859968,62.87,77424.12,0.0,0.00529,0.0,0.847]
[1776940865011,62.87,77417.83,0.0,0.00527,0.0,0.84305]
[1776940870044,62.87,77418.59,0.0,0.00527,0.0,0.84353]
[1776940875075,62.87,77420.05,0.0,0.00527,0.0,0.84444]
[1776940880119,62.87,77419.9,0.0,0.00527,0.0,0.84435]
[1776940885148,62.87,77421.13,0.0,0.00528,0.0,0.84512]
[1776940889172,62.87,77407.47,0.0,0.00522,0.0,0.83658]
[1776940894207,62.87,77405.96,0.0,0.00521,0.0,0.83446]
[1776940899244,62.87,77401.27,0.0,0.00519,0.0,0.83155]
[1776940904279,62.87,77394.04,0.0,0.00516,0.0,0.82708]
[1776940909314,62.87,77393.89,0.0,0.00516,0.0,0.82698]
[1776940914353,62.87,77393.69,0.0,0.00515,0.0,0.82686]
[1776940919390,62.87,77393.62,0.0,0.00515,0.0,0.82682]
[1776940924423,62.87,77397.29,0.0,0.00517,0.0,0.82908]
[1776940929457,62.87,77397.8,0.0,0.00517,0.0,0.8294]
[1776940934494,62.87,77397.39,0.0,0.00517,0.0,0.82914]
[1776940939534,62.87,77397.21,0.0,0.00517,0.0,0.82903]
[1776940942797,62.87,77396.87,0.0,0.00517,0.0,0.82882]
[1776940942899,62.87,77396.86,0.0,0.00517,0.0,0.82882]
[1776940944011,62.87,77396.86,0.0,0.00517,0.0,0.82882]
[1776940944563,62.87,77396.12,0.0,0.00516,0.0,0.82836]
[1776940949603,62.87,77393.83,0.0,0.00516,0.0,0.82695]
[1776940954639,62.87,77393.05,0.0,0.00514,0.0,0.8253]
[1776940959673,62.87,77404.7,0.0,0.00519,0.0,0.8325]
[1776940964711,62.87,77402.8,0.0,0.00519,0.0,0.83132]
[1776940970755,62.87,77401.38,0.0,0.00518,0.0,0.83044]
[1776940975786,62.87,77410.22,0.0,0.00522,0.0,0.83593]
[1776940980820,62.87,77413.61,0.0,0.00523,0.0,0.83804]
[1776940985856,62.87,77415.07,0.0,0.00524,0.0,0.83895]
[1776940990892,62.87,77404.93,0.0,0.0052,0.0,0.83264]
[1776940995925,62.87,77405.33,0.0,0.0052,0.0,0.83289]
[1776941000960,62.87,77402.35,0.0,0.00518,0.0,0.83104]
[1776941005995,62.87,77404.03,0.0,0.00519,0.0,0.83208]
[1776941011031,62.87,77403.12,0.0,0.00518,0.0,0.83034]
[1776941016068,62.87,77397.04,0.0,0.00515,0.0,0.82658]
[1776941021102,62.87,77405.05,0.0,0.00519,0.0,0.83154]
[1776941026140,62.87,77404.48,0.0,0.00519,0.0,0.83118]
[1776941031177,62.87,77414.09,0.0,0.00523,0.0,0.83716]
[1776941036209,62.87,77416.65,0.0,0.00524,0.0,0.83876]
[1776941041243,62.87,77417.69,0.0,0.00524,0.0,0.83941]
[1776941046286,62.87,77415.6,0.0,0.00523,0.0,0.8381]
[1776941051320,62.87,77418.05,0.0,0.00524,0.0,0.83963]
[1776941055006,62.87,77401.16,0.0,0.00517,0.0,0.82913]
[1776941060386,62.87,77394.52,0.0,0.00514,0.0,0.82503]
[1776941065425,62.87,77390.74,0.0,0.00513,0.0,0.82271]
[1776941070454,62.87,77392.11,0.0,0.00513,0.0,0.82355]
[1776941075489,62.87,77390.12,0.0,0.00512,0.0,0.82116]
[1776941080528,62.87,77391.14,0.0,0.00512,0.0,0.82178]
[1776941086570,62.87,77391.33,0.0,0.00512,0.0,0.8219]
[1776941091606,62.87,77391.78,0.0,0.00513,0.0,0.82218]
[1776941096641,62.87,77393.98,0.0,0.00513,0.0,0.82353]
[1776941102684,62.87,77393.62,0.0,0.00513,0.0,0.82331]
[1776941107718,62.87,77397.49,0.0,0.00515,0.0,0.82569]
[1776941110740,62.87,77411.78,0.0,0.00521,0.0,0.83454]
[1776941115777,62.87,77416.75,0.0,0.00523,0.0,0.83763]
[1776941120809,62.87,77418.64,0.0,0.00524,0.0,0.83881]
[1776941125847,62.87,77426.79,0.0,0.00527,0.0,0.84392]
[1776941132898,62.87,77430.46,0.0,0.00528,0.0,0.84503]
[1776941137930,62.87,77440.52,0.0,0.00533,0.0,0.85137]
[1776941142965,62.87,77441.22,0.0,0.00533,0.0,0.85182]
[1776941148001,62.87,77442.82,0.0,0.00534,0.0,0.85283]
[1776941153042,62.87,77452.79,0.0,0.00538,0.0,0.85916]
[1776941156059,62.87,77466.45,0.0,0.00544,0.0,0.86791]
[1776941161093,62.87,77473.89,0.0,0.00548,0.0,0.8727]
[1776941166126,62.87,77484.17,0.0,0.00552,0.0,0.87936]
[1776941171164,62.87,77485.2,0.0,0.00553,0.0,0.88003]
[1776941176200,62.87,77484.42,0.0,0.00552,0.0,0.87952]
[1776941181231,62.87,77475.7,0.0,0.00548,0.0,0.87387]
[1776941186266,62.87,77470.83,0.0,0.00546,0.0,0.87073]
[1776941191302,62.87,77468.15,0.0,0.00544,0.0,0.86778]
[1776941196336,62.87,77460.51,0.0,0.00541,0.0,0.86289]
[1776941201377,62.87,77449.32,0.0,0.00536,0.0,0.85575]
[1776941206406,62.87,77441.71,0.0,0.00533,0.0,0.85093]
[1776941211441,62.87,77431.76,0.0,0.00528,0.0,0.84466]
[1776941216476,62.87,77432.2,0.0,0.00528,0.0,0.84493]
[1776941221514,62.87,77427.3,0.0,0.00526,0.0,0.84186]
[1776941224532,62.87,77413.55,0.0,0.0052,0.0,0.83328]
[1776941229568,62.87,77407.21,0.0,0.00518,0.0,0.82935]
[1776941234602,62.87,77402.79,0.0,0.00516,0.0,0.82662]
[1776941239641,62.87,77400.08,0.0,0.00515,0.0,0.82495]
[1776941244675,62.87,77397.39,0.0,0.00513,0.0,0.82329]
[1776941249709,62.87,77398.57,0.0,0.00514,0.0,0.82402]
[1776941254745,62.87,77399.17,0.0,0.00513,0.0,0.82322]
[1776941259779,62.87,77389.9,0.0,0.0051,0.0,0.81753]
[1776941264815,62.87,77391.34,0.0,0.0051,0.0,0.81841]
[1776941269849,62.87,77388.54,0.0,0.00509,0.0,0.8167]
[1776941274886,62.87,77383.53,0.0,0.00507,0.0,0.81364]
[1776941279919,62.87,77378.56,0.0,0.00505,0.0,0.81062]
[1776941284954,62.87,77380.37,0.0,0.00506,0.0,0.81172]
[1776941287975,62.87,77394.1,0.0,0.00511,0.0,0.8201]
[1776941293012,62.87,77397.73,0.0,0.00513,0.0,0.82233]
[1776941298049,62.87,77397.07,0.0,0.00513,0.0,0.82192]
[1776941300062,62.87,77416.3,0.0,0.00521,0.0,0.83381]
[1776941306104,62.87,77413.66,0.0,0.0052,0.0,0.83217]
[1776941311140,62.87,77412.32,0.0,0.00518,0.0,0.83016]
[1776941316177,62.87,77410.55,0.0,0.00518,0.0,0.82906]
[1776941321213,62.87,77399.66,0.0,0.00513,0.0,0.82235]
[1776941326250,62.87,77398.79,0.0,0.00513,0.0,0.82181]
[1776941331283,62.87,77407.12,0.0,0.00516,0.0,0.82694]
[1776941336318,62.87,77409.6,0.0,0.00517,0.0,0.82848]
[1776941341353,62.87,77410.6,0.0,0.00518,0.0,0.8291]
[1776941347396,62.87,77403.79,0.0,0.00515,0.0,0.82489]
[1776941353437,62.87,77399.05,0.0,0.00513,0.0,0.82197]
[1776941358473,62.87,77398.66,0.0,0.00513,0.0,0.82173]
[1776941363508,62.87,77392.14,0.0,0.0051,0.0,0.81774]
[1776941368542,62.87,77392.06,0.0,0.0051,0.0,0.81769]
[1776941373577,62.87,77389.42,0.0,0.00508,0.0,0.81491]
[1776941378612,62.87,77389.0,0.0,0.00508,0.0,0.81466]
[1776941383648,62.87,77387.66,0.0,0.00507,0.0,0.81384]
[1776941388683,62.87,77382.36,0.0,0.00505,0.0,0.81062]
[1776941393720,62.87,77378.57,0.0,0.00503,0.0,0.80832]
[1776941398762,62.87,77377.94,0.0,0.00503,0.0,0.80793]
[1776941403790,62.87,77379.26,0.0,0.00504,0.0,0.80873]
[1776941408825,62.87,77385.85,0.0,0.00506,0.0,0.81274]
[1776941413863,62.87,77374.16,0.0,0.00502,0.0,0.80565]
[1776941416882,62.87,77359.76,0.0,0.00496,0.0,0.79699]
[1776941421916,62.87,77362.49,0.0,0.00497,0.0,0.79862]
[1776941426951,62.87,77360.24,0.0,0.00496,0.0,0.79727]
[1776941431991,62.87,77363.29,0.0,0.00496,0.0,0.79796]
[1776941435015,62.87,77386.42,0.0,0.00506,0.0,0.81193]
[1776941440043,62.87,77387.07,0.0,0.00506,0.0,0.81232]
[1776941445080,62.87,77385.77,0.0,0.00506,0.0,0.81153]
[1776941450116,62.87,77383.42,0.0,0.00505,0.0,0.8101]
[1776941455152,62.87,77387.6,0.0,0.00506,0.0,0.81264]
[1776941460190,62.87,77390.46,0.0,0.00508,0.0,0.81439]
[1776941462199,62.87,77406.37,0.0,0.00514,0.0,0.82414]
[1776941467235,62.87,77410.64,0.0,0.00516,0.0,0.82677]
[1776941472271,62.87,77399.06,0.0,0.00511,0.0,0.81964]
[1776941477306,62.87,77384.24,0.0,0.00505,0.0,0.8106]
[1776941482346,62.87,77383.36,0.0,0.00505,0.0,0.81007]
[1776941487376,62.87,77382.82,0.0,0.00504,0.0,0.80974]
[1776941492413,62.87,77382.18,0.0,0.00504,0.0,0.80819]
[1776941497446,62.87,77382.72,0.0,0.00504,0.0,0.80852]
[1776941502481,62.87,77387.86,0.0,0.00506,0.0,0.81164]
[1776941507518,62.87,77387.69,0.0,0.00506,0.0,0.81154]
[1776941512551,62.87,77392.13,0.0,0.00508,0.0,0.81424]
[1776941517587,62.87,77400.16,0.0,0.00511,0.0,0.81915]
[1776941522622,62.87,77394.11,0.0,0.00509,0.0,0.81545]
[1776941527657,62.87,77395.29,0.0,0.00509,0.0,0.81617]
[1776941532692,62.87,77394.13,0.0,0.00509,0.0,0.81546]
[1776941537728,62.87,77392.57,0.0,0.00508,0.0,0.81451]
[1776941542763,62.87,77392.46,0.0,0.00508,0.0,0.81444]
[1776941548508,62.87,77385.83,0.0,0.00505,0.0,0.81041]
[1776941553843,62.87,77368.45,0.0,0.00497,0.0,0.79876]
[1776941558877,62.87,77358.14,0.0,0.00493,0.0,0.7926]
[1776941564919,62.87,77361.46,0.0,0.00494,0.0,0.79458]
[1776941569955,62.87,77353.0,0.0,0.00491,0.0,0.78954]
[1776941574991,62.87,77356.59,0.0,0.00492,0.0,0.79167]
[1776941580026,62.87,77356.54,0.0,0.00492,0.0,0.79164]
[1776941585061,62.87,77362.49,0.0,0.00495,0.0,0.79519]
[1776941590099,62.87,77364.97,0.0,0.00496,0.0,0.79668]
[1776941595132,62.87,77359.58,0.0,0.00493,0.0,0.79346]
[1776941601173,62.87,77360.5,0.0,0.00494,0.0,0.794]
[1776941606208,62.87,77361.17,0.0,0.00494,0.0,0.79441]
[1776941611243,62.87,77360.48,0.0,0.00493,0.0,0.79285]
[1776941616278,62.87,77351.19,0.0,0.00489,0.0,0.78733]
[1776941621314,62.87,77347.74,0.0,0.00488,0.0,0.78528]
[1776941626348,62.87,77344.67,0.0,0.00487,0.0,0.78347]
[1776941633398,62.87,77342.96,0.0,0.00486,0.0,0.78246]
[1776941638435,62.87,77340.17,0.0,0.00485,0.0,0.78082]
[1776941643469,62.87,77345.94,0.0,0.00487,0.0,0.78422]
[1776941648503,62.87,77345.71,0.0,0.00487,0.0,0.78408]
[1776941653538,62.87,77346.47,0.0,0.00487,0.0,0.78453]
[1776941659580,62.87,77347.34,0.0,0.00488,0.0,0.78505]
[1776941664614,62.87,77347.47,0.0,0.00488,0.0,0.78512]
[1776941669651,62.87,77341.27,0.0,0.00485,0.0,0.78146]
[1776941674686,62.87,77338.55,0.0,0.00484,0.0,0.77874]
[1776941679723,62.87,77340.57,0.0,0.00484,0.0,0.77992]
[1776941684758,62.87,77331.35,0.0,0.00481,0.0,0.77452]
[1776941689793,62.87,77330.65,0.0,0.0048,0.0,0.77411]
[1776941694887,62.87,77329.56,0.0,0.0048,0.0,0.77347]
[1776941699905,62.87,77328.6,0.0,0.0048,0.0,0.77291]
[1776941704941,62.87,77328.62,0.0,0.0048,0.0,0.77292]
[1776941709976,62.87,77328.81,0.0,0.0048,0.0,0.77303]
[1776941715013,62.87,77310.96,0.0,0.00473,0.0,0.76266]
[1776941719727,62.87,77330.79,0.0,0.0048,0.0,0.77419]
[1776941721083,62.87,77356.97,0.0,0.00491,0.0,0.78963]
[1776941726104,62.87,77354.75,0.0,0.0049,0.0,0.78831]
[1776941731139,62.87,77355.94,0.0,0.0049,0.0,0.78788]
[1776941736175,62.87,77360.68,0.0,0.00492,0.0,0.7907]
[1776941741211,62.87,77364.22,0.0,0.00493,0.0,0.79281]
[1776941745239,62.87,77377.41,0.0,0.00499,0.0,0.80071]
[1776941750274,62.87,77382.86,0.0,0.00501,0.0,0.80399]
[1776941755310,62.87,77382.5,0.0,0.00501,0.0,0.80378]
[1776941760344,62.87,77375.95,0.0,0.00498,0.0,0.79983]
[1776941765379,62.87,77382.6,0.0,0.00501,0.0,0.80384]
[1776941768404,62.87,77395.26,0.0,0.00506,0.0,0.81151]
[1776941773436,62.87,77399.43,0.0,0.00508,0.0,0.81405]
[1776941778470,62.87,77403.32,0.0,0.0051,0.0,0.81642]
[1776941783506,62.87,77399.68,0.0,0.00508,0.0,0.8142]
[1776941788540,62.87,77395.17,0.0,0.00506,0.0,0.81145]
[1776941793576,62.87,77393.36,0.0,0.00505,0.0,0.80919]
[1776941798610,62.87,77384.24,0.0,0.00501,0.0,0.80367]
[1776941804653,62.87,77384.76,0.0,0.00501,0.0,0.80399]
[1776941809688,62.87,77377.86,0.0,0.00498,0.0,0.79983]
[1776941814727,62.87,77383.34,0.0,0.005,0.0,0.80313]
[1776941819765,62.87,77385.34,0.0,0.00501,0.0,0.80434]
[1776941824799,62.87,77396.15,0.0,0.00506,0.0,0.81089]
[1776941829843,62.87,77407.99,0.0,0.00511,0.0,0.81812]
[1776941834876,62.87,77414.38,0.0,0.00514,0.0,0.82204]
[1776941839913,62.87,77417.17,0.0,0.00515,0.0,0.82376]
[1776941844950,62.87,77410.43,0.0,0.00512,0.0,0.81961]
[1776941849986,62.87,77413.25,0.0,0.00513,0.0,0.82134]
[1776941855021,62.87,77413.99,0.0,0.00513,0.0,0.82063]
[1776941860057,62.87,77416.52,0.0,0.00514,0.0,0.82218]
[1776941865091,62.87,77418.43,0.0,0.00515,0.0,0.82336]
[1776941870126,62.87,77428.15,0.0,0.00519,0.0,0.82937]
[1776941875162,62.87,77424.75,0.0,0.00517,0.0,0.82726]
[1776941880847,62.87,77425.96,0.0,0.00518,0.0,0.82801]
[1776941885259,62.87,77443.74,0.0,0.00525,0.0,0.83907]
[1776941890928,62.87,77430.42,0.0,0.0052,0.0,0.83077]
[1776941896338,62.87,77433.52,0.0,0.00521,0.0,0.8327]
[1776941901372,62.87,77440.21,0.0,0.00524,0.0,0.83687]
[1776941906407,62.87,77440.69,0.0,0.00524,0.0,0.83717]
[1776941911442,62.87,77443.17,0.0,0.00524,0.0,0.83753]
[1776941916479,62.87,77442.79,0.0,0.00524,0.0,0.83729]
[1776941921513,62.87,77443.22,0.0,0.00524,0.0,0.83756]
[1776941926548,62.87,77440.71,0.0,0.00523,0.0,0.83599]
[1776941931584,62.87,77442.58,0.0,0.00524,0.0,0.83716]
[1776941937626,62.87,77442.85,0.0,0.00524,0.0,0.83733]
[1776941942661,62.87,77442.78,0.0,0.00524,0.0,0.83729]
[1776941947698,62.87,77440.39,0.0,0.00523,0.0,0.83579]
[1776941952731,62.87,77439.63,0.0,0.00523,0.0,0.83532]
[1776941957765,62.87,77440.5,0.0,0.00523,0.0,0.83586]
[1776941962805,62.87,77440.75,0.0,0.00523,0.0,0.83602]
[1776941965822,62.87,77422.82,0.0,0.00516,0.0,0.82489]
[1776941969850,62.87,77407.93,0.0,0.00509,0.0,0.81575]
[1776941974884,62.87,77420.63,0.0,0.00514,0.0,0.82237]
[1776941979919,62.87,77420.99,0.0,0.00514,0.0,0.82259]
[1776941984954,62.87,77420.05,0.0,0.00514,0.0,0.82201]
[1776941989989,62.87,77421.06,0.0,0.00514,0.0,0.82263]
[1776941995032,62.87,77419.08,0.0,0.00513,0.0,0.82141]
[1776942000111,62.87,77418.94,0.0,0.00513,0.0,0.82133]
[1776942002105,62.87,77444.05,0.0,0.00524,0.0,0.83689]
[1776942006135,62.87,77460.71,0.0,0.00531,0.0,0.84735]
[1776942011173,62.87,77452.86,0.0,0.00528,0.0,0.84241]
[1776942016207,62.87,77452.12,0.0,0.00528,0.0,0.84194]
[1776942021239,62.87,77444.96,0.0,0.00524,0.0,0.83746]
[1776942026273,62.87,77450.01,0.0,0.00527,0.0,0.84062]
[1776942031307,62.87,77449.16,0.0,0.00526,0.0,0.8389]
[1776942036344,62.87,77463.2,0.0,0.00532,0.0,0.84772]
[1776942041380,62.87,77470.62,0.0,0.00535,0.0,0.85242]
[1776942046418,62.87,77485.35,0.0,0.00541,0.0,0.86181]
[1776942051450,62.87,77495.58,0.0,0.00546,0.0,0.86838]
[1776942056492,62.87,77502.61,0.0,0.00549,0.0,0.87292]
[1776942061587,62.87,77483.48,0.0,0.00541,0.0,0.86061]
[1776942063547,62.87,77457.27,0.0,0.00529,0.0,0.84399]
[1776942068589,62.87,77453.11,0.0,0.00527,0.0,0.84137]
[1776942073619,62.87,77452.69,0.0,0.00527,0.0,0.84111]
[1776942078654,62.87,77450.29,0.0,0.00526,0.0,0.8396]
[1776942083693,62.87,77450.57,0.0,0.00526,0.0,0.83978]
[1776942088725,62.87,77445.02,0.0,0.00524,0.0,0.83631]
[1776942093760,62.87,77446.84,0.0,0.00524,0.0,0.83626]
[1776942098796,62.87,77449.13,0.0,0.00525,0.0,0.83769]
[1776942103832,62.87,77450.51,0.0,0.00525,0.0,0.83855]
[1776942108866,62.87,77452.13,0.0,0.00526,0.0,0.83957]
[1776942113901,62.87,77452.09,0.0,0.00526,0.0,0.83954]
[1776942119945,62.87,77454.49,0.0,0.00527,0.0,0.84104]
[1776942124978,62.87,77455.15,0.0,0.00527,0.0,0.84146]
[1776942130013,62.87,77475.24,0.0,0.00536,0.0,0.85415]
[1776942135048,62.87,77465.02,0.0,0.00532,0.0,0.84767]
[1776942140085,62.87,77456.17,0.0,0.00528,0.0,0.8421]
[1776942145123,62.87,77455.6,0.0,0.00528,0.0,0.84174]
[1776942151161,62.87,77456.21,0.0,0.00527,0.0,0.84093]
[1776942156197,62.87,77456.41,0.0,0.00527,0.0,0.84106]
[1776942161231,62.87,77462.27,0.0,0.0053,0.0,0.84474]
[1776942166266,62.87,77462.46,0.0,0.0053,0.0,0.84486]
[1776942171302,62.87,77461.89,0.0,0.0053,0.0,0.8445]
[1776942176339,62.87,77466.53,0.0,0.00532,0.0,0.84743]
[1776942181373,62.87,77467.87,0.0,0.00532,0.0,0.84827]
[1776942186408,62.87,77466.38,0.0,0.00532,0.0,0.84733]
[1776942191444,62.87,77463.93,0.0,0.0053,0.0,0.84579]
[1776942196482,62.87,77472.09,0.0,0.00534,0.0,0.85094]
[1776942201513,62.87,77476.73,0.0,0.00536,0.0,0.85389]
[1776942206549,62.87,77473.81,0.0,0.00535,0.0,0.85203]
[1776942211584,62.87,77480.02,0.0,0.00537,0.0,0.85477]
[1776942216618,62.87,77483.44,0.0,0.00538,0.0,0.85695]
[1776942221654,62.87,77478.67,0.0,0.00536,0.0,0.85391]
[1776942226689,62.87,77472.55,0.0,0.00534,0.0,0.85003]
[1776942231723,62.87,77483.31,0.0,0.00538,0.0,0.85687]
[1776942236758,62.87,77480.85,0.0,0.00537,0.0,0.8553]
[1776942241792,62.87,77477.53,0.0,0.00536,0.0,0.85319]
[1776942246830,62.87,77478.49,0.0,0.00536,0.0,0.8538]
[1776942251864,62.87,77480.08,0.0,0.00537,0.0,0.85481]
[1776942256902,62.87,77486.09,0.0,0.0054,0.0,0.85864]
[1776942261937,62.87,77499.51,0.0,0.00545,0.0,0.86724]
[1776942266972,62.87,77502.13,0.0,0.00547,0.0,0.86893]
[1776942272014,62.87,77503.45,0.0,0.00547,0.0,0.86856]
[1776942277043,62.87,77502.87,0.0,0.00546,0.0,0.86819]
[1776942282077,62.87,77504.54,0.0,0.00547,0.0,0.86926]
[1776942287113,62.87,77504.27,0.0,0.00547,0.0,0.86909]
[1776942292147,62.87,77506.53,0.0,0.00548,0.0,0.87055]
[1776942297190,62.87,77513.77,0.0,0.00551,0.0,0.87523]
[1776942302219,62.87,77516.9,0.0,0.00553,0.0,0.87727]
[1776942307265,62.87,77520.68,0.0,0.00554,0.0,0.87973]
[1776942312290,62.87,77509.66,0.0,0.00549,0.0,0.87257]
[1776942317324,62.87,77513.16,0.0,0.00551,0.0,0.87484]
[1776942322359,62.87,77513.5,0.0,0.00551,0.0,0.87506]
[1776942327395,62.87,77512.56,0.0,0.00551,0.0,0.87445]
[1776942331425,62.87,77501.95,0.0,0.00545,0.0,0.86637]
[1776942335451,62.87,77489.23,0.0,0.00539,0.0,0.85822]
[1776942340486,62.87,77478.19,0.0,0.00535,0.0,0.85119]
[1776942345521,62.87,77470.59,0.0,0.00531,0.0,0.84639]
[1776942350555,62.87,77465.0,0.0,0.00529,0.0,0.84287]
[1776942355590,62.87,77461.8,0.0,0.00527,0.0,0.84086]
[1776942360625,62.87,77454.81,0.0,0.00524,0.0,0.83648]
[1776942365660,62.87,77455.54,0.0,0.00525,0.0,0.83693]
[1776942370699,62.87,77460.78,0.0,0.00527,0.0,0.84022]
[1776942375733,62.87,77459.92,0.0,0.00527,0.0,0.83968]
[1776942380768,62.87,77460.1,0.0,0.00527,0.0,0.83979]
[1776942385804,62.87,77460.13,0.0,0.00527,0.0,0.83981]
[1776942390839,62.87,77461.39,0.0,0.00527,0.0,0.8406]
[1776942395875,62.87,77460.98,0.0,0.00526,0.0,0.83915]
[1776942400911,62.87,77456.18,0.0,0.00524,0.0,0.83614]
[1776942405943,62.87,77455.56,0.0,0.00524,0.0,0.83576]
[1776942410979,62.87,77458.88,0.0,0.00525,0.0,0.83783]
[1776942416015,62.87,77458.23,0.0,0.00525,0.0,0.83743]
[1776942421050,62.87,77451.9,0.0,0.00522,0.0,0.83347]
[1776942423069,62.87,77435.35,0.0,0.00515,0.0,0.82322]
[1776942428105,62.87,77441.16,0.0,0.00518,0.0,0.8268]
[1776942433141,62.87,77432.96,0.0,0.00514,0.0,0.82174]
[1776942438174,62.87,77436.13,0.0,0.00516,0.0,0.8237]
[1776942443210,62.87,77438.77,0.0,0.00517,0.0,0.82533]
[1776942448245,62.87,77442.69,0.0,0.00518,0.0,0.82775]
[1776942451265,62.87,77462.37,0.0,0.00526,0.0,0.83883]
[1776942456301,62.87,77469.7,0.0,0.00529,0.0,0.84343]
[1776942461335,62.87,77472.77,0.0,0.00531,0.0,0.84536]
[1776942466370,62.87,77470.29,0.0,0.0053,0.0,0.8438]
[1776942471406,62.87,77468.24,0.0,0.00529,0.0,0.84251]
[1776942476441,62.87,77465.97,0.0,0.00528,0.0,0.84108]
[1776942481477,62.87,77467.77,0.0,0.00529,0.0,0.84221]
[1776942482482,62.87,77486.53,0.0,0.00537,0.0,0.85408]
[1776942487517,62.87,77481.3,0.0,0.00534,0.0,0.85075]
[1776942492554,62.87,77479.37,0.0,0.00534,0.0,0.84953]
[1776942497589,62.87,77476.41,0.0,0.00532,0.0,0.84766]
[1776942502628,62.87,77474.54,0.0,0.00531,0.0,0.84648]
[1776942507661,62.87,77477.69,0.0,0.00533,0.0,0.84847]
[1776942512697,62.87,77476.5,0.0,0.00532,0.0,0.84651]
[1776942517731,62.87,77474.92,0.0,0.00531,0.0,0.84552]
[1776942522766,62.87,77475.75,0.0,0.00531,0.0,0.84604]
[1776942527802,62.87,77474.33,0.0,0.00531,0.0,0.84515]
[1776942532836,62.87,77471.59,0.0,0.00529,0.0,0.84342]
[1776942537871,62.87,77471.1,0.0,0.00529,0.0,0.84311]
[1776942542907,62.87,77466.27,0.0,0.00527,0.0,0.84008]
[1776942545927,62.87,77452.09,0.0,0.00521,0.0,0.83122]
[1776942550966,62.87,77451.91,0.0,0.00521,0.0,0.83111]
[1776942555999,62.87,77460.0,0.0,0.00524,0.0,0.83615]
[1776942561032,62.87,77464.74,0.0,0.00526,0.0,0.83912]
[1776942566068,62.87,77463.6,0.0,0.00526,0.0,0.8384]
[1776942571105,62.87,77463.41,0.0,0.00525,0.0,0.83709]
[1776942576138,62.87,77465.42,0.0,0.00526,0.0,0.83835]
[1776942581174,62.87,77464.78,0.0,0.00526,0.0,0.83795]
[1776942584195,62.87,77448.77,0.0,0.00519,0.0,0.82797]
[1776942589230,62.87,77447.85,0.0,0.00518,0.0,0.8274]
[1776942594266,62.87,77451.68,0.0,0.0052,0.0,0.82978]
[1776942599300,62.87,77450.39,0.0,0.0052,0.0,0.82898]
[1776942604339,62.87,77445.87,0.0,0.00518,0.0,0.82618]
[1776942609371,62.87,77446.75,0.0,0.00518,0.0,0.82672]
[1776942614406,62.87,77448.81,0.0,0.00519,0.0,0.828]
[1776942619441,62.87,77451.47,0.0,0.0052,0.0,0.82965]
[1776942624476,62.87,77452.76,0.0,0.00521,0.0,0.83045]
[1776942630573,62.87,77454.13,0.0,0.00521,0.0,0.8313]
[1776942636201,62.87,77460.29,0.0,0.00523,0.0,0.83395]
[1776942641653,62.87,77471.52,0.0,0.00528,0.0,0.84098]
[1776942646687,62.87,77473.18,0.0,0.00529,0.0,0.84202]
[1776942651724,62.87,77470.9,0.0,0.00528,0.0,0.84059]
[1776942656767,62.87,77469.7,0.0,0.00527,0.0,0.83984]
[1776942661797,62.87,77469.31,0.0,0.00527,0.0,0.83959]
[1776942666832,62.87,77461.64,0.0,0.00524,0.0,0.83479]
[1776942671867,62.87,77461.38,0.0,0.00524,0.0,0.83463]
[1776942676906,62.87,77463.06,0.0,0.00524,0.0,0.83568]
[1776942681939,62.87,77463.51,0.0,0.00524,0.0,0.83596]
[1776942686972,62.87,77463.96,0.0,0.00525,0.0,0.83624]
[1776942692013,62.87,77462.76,0.0,0.00523,0.0,0.8343]
[1776942697042,62.87,77459.76,0.0,0.00522,0.0,0.83243]
[1776942702078,62.87,77458.15,0.0,0.00521,0.0,0.83143]
[1776942707112,62.87,77459.61,0.0,0.00522,0.0,0.83234]
[1776942712147,62.87,77458.62,0.0,0.00522,0.0,0.83172]
[1776942717184,62.87,77458.58,0.0,0.00522,0.0,0.8317]
[1776942722219,62.87,77444.93,0.0,0.00516,0.0,0.82324]
[1776942727255,62.87,77441.52,0.0,0.00514,0.0,0.82114]
[1776942732289,62.87,77439.06,0.0,0.00513,0.0,0.81962]
[1776942737324,62.87,77442.92,0.0,0.00515,0.0,0.822]
[1776942742359,62.87,77447.17,0.0,0.00517,0.0,0.82462]
[1776942748401,62.87,77447.82,0.0,0.00517,0.0,0.82502]
[1776942753436,62.87,77451.76,0.0,0.00518,0.0,0.82628]
[1776942758472,62.87,77452.99,0.0,0.00518,0.0,0.82704]
[1776942763506,62.87,77454.57,0.0,0.00519,0.0,0.82802]
[1776942768543,62.87,77447.87,0.0,0.00516,0.0,0.82387]
[1776942773577,62.87,77447.49,0.0,0.00516,0.0,0.82364]
[1776942778611,62.87,77442.72,0.0,0.00514,0.0,0.8207]
[1776942783648,62.87,77439.58,0.0,0.00513,0.0,0.81877]
[1776942788682,62.87,77438.63,0.0,0.00512,0.0,0.81818]
[1776942793716,62.87,77439.35,0.0,0.00513,0.0,0.81863]
[1776942798751,62.87,77436.97,0.0,0.00512,0.0,0.81717]
[1776942803786,62.87,77438.06,0.0,0.00512,0.0,0.81783]
[1776942809828,62.87,77438.26,0.0,0.00512,0.0,0.81796]
[1776942817467,62.87,77437.42,0.0,0.00511,0.0,0.81627]
[1776942822922,62.87,77437.41,0.0,0.00511,0.0,0.81626]
[1776942827958,62.87,77437.14,0.0,0.00511,0.0,0.8161]
[1776942832992,62.87,77437.44,0.0,0.00511,0.0,0.81628]
[1776942838027,62.87,77434.68,0.0,0.0051,0.0,0.81459]
[1776942843067,62.87,77433.7,0.0,0.0051,0.0,0.81399]
[1776942848098,62.87,77442.06,0.0,0.00513,0.0,0.81912]
[1776942853135,62.87,77452.45,0.0,0.00518,0.0,0.82552]
[1776942856166,62.87,77439.38,0.0,0.00512,0.0,0.81747]
[1776942857181,62.87,77411.28,0.0,0.005,0.0,0.80038]
[1776942862212,62.87,77420.54,0.0,0.00504,0.0,0.80598]
[1776942867244,62.87,77416.18,0.0,0.00502,0.0,0.80334]
[1776942872280,62.87,77411.92,0.0,0.005,0.0,0.79961]
[1776942877315,62.87,77406.68,0.0,0.00498,0.0,0.79646]
[1776942882350,62.87,77406.87,0.0,0.00498,0.0,0.79657]
[1776942887384,62.87,77407.97,0.0,0.00498,0.0,0.79723]
[1776942892420,62.87,77414.5,0.0,0.00501,0.0,0.80117]
[1776942897457,62.87,77416.52,0.0,0.00502,0.0,0.80239]
[1776942902490,62.87,77407.73,0.0,0.00498,0.0,0.79709]
[1776942907525,62.87,77410.54,0.0,0.00499,0.0,0.79878]
[1776942912560,62.87,77408.97,0.0,0.00498,0.0,0.79784]
[1776942918189,62.87,77414.99,0.0,0.00501,0.0,0.80146]
[1776942923637,62.87,77418.7,0.0,0.00503,0.0,0.8037]
[1776942928672,62.87,77419.26,0.0,0.00503,0.0,0.80404]
[1776942932700,62.87,77409.98,0.0,0.00498,0.0,0.79729]
[1776942938329,62.87,77397.15,0.0,0.00493,0.0,0.78961]
[1776942943777,62.87,77396.66,0.0,0.00493,0.0,0.78932]
[1776942948815,62.87,77395.14,0.0,0.00492,0.0,0.78841]
[1776942950827,62.87,77410.48,0.0,0.00498,0.0,0.79759]
[1776942955864,62.87,77413.26,0.0,0.005,0.0,0.79926]
[1776942960906,62.87,77415.14,0.0,0.005,0.0,0.8004]
[1776942962918,62.87,77428.66,0.0,0.00506,0.0,0.80859]
[1776942968541,62.87,77448.77,0.0,0.00514,0.0,0.82089]
[1776942973995,62.87,77456.46,0.0,0.00518,0.0,0.82564]
[1776942979029,62.87,77455.2,0.0,0.00517,0.0,0.82486]
[1776942984065,62.87,77455.76,0.0,0.00517,0.0,0.82521]
[1776942989100,62.87,77444.77,0.0,0.00513,0.0,0.81843]
[1776942995142,62.87,77446.1,0.0,0.00513,0.0,0.81808]
[1776943000183,62.87,77448.33,0.0,0.00514,0.0,0.81945]
[1776943005213,62.87,77436.51,0.0,0.00509,0.0,0.8122]
[1776943010248,62.87,77429.04,0.0,0.00505,0.0,0.80765]
[1776943015283,62.87,77430.36,0.0,0.00506,0.0,0.80845]
[1776943020319,62.87,77430.12,0.0,0.00506,0.0,0.80831]
[1776943025353,62.87,77428.36,0.0,0.00505,0.0,0.80724]
[1776943030388,62.87,77428.6,0.0,0.00505,0.0,0.80738]
[1776943035425,62.87,77426.53,0.0,0.00504,0.0,0.80613]
[1776943040458,62.87,77418.7,0.0,0.00501,0.0,0.80139]
[1776943045494,62.87,77413.2,0.0,0.00499,0.0,0.79807]
[1776943050527,62.87,77414.34,0.0,0.00499,0.0,0.79876]
[1776943055563,62.87,77417.98,0.0,0.005,0.0,0.7998]
[1776943060598,62.87,77408.52,0.0,0.00496,0.0,0.79411]
[1776943065634,62.87,77404.25,0.0,0.00494,0.0,0.79156]
[1776943070668,62.87,77402.35,0.0,0.00494,0.0,0.79042]
[1776943075704,62.87,77425.75,0.0,0.00503,0.0,0.80449]
[1776943079738,62.87,77439.06,0.0,0.00509,0.0,0.81259]
[1776943084774,62.87,77441.14,0.0,0.0051,0.0,0.81386]
[1776943089811,62.87,77445.5,0.0,0.00512,0.0,0.81653]
[1776943091818,62.87,77468.56,0.0,0.00522,0.0,0.83078]
[1776943096852,62.87,77465.94,0.0,0.0052,0.0,0.82915]
[1776943101887,62.87,77464.3,0.0,0.0052,0.0,0.82813]
[1776943106922,62.87,77463.19,0.0,0.00519,0.0,0.82744]
[1776943110951,62.87,77478.55,0.0,0.00526,0.0,0.83702]
[1776943115985,62.87,77481.42,0.0,0.00526,0.0,0.83762]
[1776943121022,62.87,77477.46,0.0,0.00525,0.0,0.83514]
[1776943126055,62.87,77473.55,0.0,0.00523,0.0,0.8327]
[1776943131090,62.87,77471.3,0.0,0.00522,0.0,0.8313]
[1776943136128,62.87,77471.44,0.0,0.00522,0.0,0.83138]
[1776943141161,62.87,77471.93,0.0,0.00522,0.0,0.83169]
[1776943146196,62.87,77468.51,0.0,0.00521,0.0,0.82956]
[1776943151231,62.87,77466.83,0.0,0.0052,0.0,0.82852]
[1776943156267,62.87,77453.38,0.0,0.00514,0.0,0.8202]
[1776943161303,62.87,77452.35,0.0,0.00514,0.0,0.81957]
[1776943166338,62.87,77454.06,0.0,0.00515,0.0,0.82062]
[1776943171380,62.87,77444.97,0.0,0.0051,0.0,0.81386]
[1776943176407,62.87,77449.45,0.0,0.00512,0.0,0.81661]
[1776943181443,62.87,77452.48,0.0,0.00513,0.0,0.81847]
[1776943186481,62.87,77459.42,0.0,0.00516,0.0,0.82274]
[1776943191536,62.87,77450.53,0.0,0.00512,0.0,0.81727]
[1776943196570,62.87,77450.93,0.0,0.00513,0.0,0.81752]
[1776943201606,62.87,77451.88,0.0,0.00513,0.0,0.8181]
[1776943206643,62.87,77453.72,0.0,0.00514,0.0,0.81923]
[1776943211675,62.87,77454.28,0.0,0.00514,0.0,0.81958]
[1776943218724,62.87,77454.82,0.0,0.00514,0.0,0.81991]
[1776943223762,62.87,77460.44,0.0,0.00517,0.0,0.82337]
[1776943228797,62.87,77462.54,0.0,0.00517,0.0,0.82467]
[1776943233836,62.87,77460.86,0.0,0.00516,0.0,0.82245]
[1776943238869,62.87,77460.53,0.0,0.00516,0.0,0.82225]
[1776943243900,62.87,77470.98,0.0,0.0052,0.0,0.82872]
[1776943248936,62.87,77488.03,0.0,0.00528,0.0,0.83937]
[1776943253973,62.87,77491.56,0.0,0.00529,0.0,0.84159]
[1776943259007,62.87,77493.44,0.0,0.0053,0.0,0.84277]
[1776943264046,62.87,77494.42,0.0,0.00531,0.0,0.84339]
[1776943269083,62.87,77495.35,0.0,0.00531,0.0,0.84398]
[1776943274118,62.87,77495.88,0.0,0.00531,0.0,0.84431]
[1776943279151,62.87,77491.28,0.0,0.00529,0.0,0.84141]
[1776943284186,62.87,77491.48,0.0,0.00529,0.0,0.84154]
[1776943289222,62.87,77486.38,0.0,0.00527,0.0,0.83833]
[1776943294256,62.87,77486.01,0.0,0.00526,0.0,0.8369]
[1776943299292,62.87,77482.52,0.0,0.00525,0.0,0.83472]
[1776943304329,62.87,77477.68,0.0,0.00523,0.0,0.8317]
[1776943309361,62.87,77482.22,0.0,0.00525,0.0,0.83453]
[1776943314397,62.87,77482.11,0.0,0.00524,0.0,0.83446]
[1776943319432,62.87,77481.91,0.0,0.00524,0.0,0.83434]
[1776943324467,62.87,77477.88,0.0,0.00523,0.0,0.83182]
[1776943329502,62.87,77478.38,0.0,0.00523,0.0,0.83214]
[1776943334540,62.87,77477.38,0.0,0.00522,0.0,0.83151]
[1776943339573,62.87,77472.94,0.0,0.00521,0.0,0.82875]
[1776943344607,62.87,77484.67,0.0,0.00526,0.0,0.83607]
[1776943349642,62.87,77485.45,0.0,0.00526,0.0,0.83655]
[1776943354679,62.87,77484.71,0.0,0.00525,0.0,0.8349]
[1776943360728,62.87,77483.37,0.0,0.00524,0.0,0.83406]
[1776943365763,62.87,77485.0,0.0,0.00525,0.0,0.83508]
[1776943370798,62.87,77495.86,0.0,0.0053,0.0,0.84189]
[1776943375850,62.87,77493.39,0.0,0.00529,0.0,0.84034]
[1776943380870,62.87,77491.84,0.0,0.00528,0.0,0.83936]
[1776943385905,62.87,77485.98,0.0,0.00525,0.0,0.83569]
[1776943390942,62.87,77487.46,0.0,0.00526,0.0,0.83662]
[1776943395974,62.87,77488.16,0.0,0.00526,0.0,0.83705]
[1776943401009,62.87,77484.8,0.0,0.00525,0.0,0.83495]
[1776943406050,62.87,77484.72,0.0,0.00525,0.0,0.8349]
[1776943411080,62.87,77482.57,0.0,0.00523,0.0,0.83236]
[1776943416116,62.87,77484.96,0.0,0.00524,0.0,0.83386]
[1776943421153,62.87,77485.85,0.0,0.00525,0.0,0.83441]
[1776943426183,62.87,77486.26,0.0,0.00525,0.0,0.83467]
[1776943431808,62.87,77488.0,0.0,0.00526,0.0,0.83576]
[1776943437262,62.87,77485.32,0.0,0.00524,0.0,0.83408]
[1776943442297,62.87,77483.04,0.0,0.00523,0.0,0.83266]
[1776943447332,62.87,77481.71,0.0,0.00523,0.0,0.83183]
[1776943451948,62.87,77469.01,0.0,0.00517,0.0,0.82394]
[1776943458410,62.87,77469.48,0.0,0.00518,0.0,0.82423]
[1776943460423,62.87,77483.83,0.0,0.00524,0.0,0.83315]
[1776943465458,62.87,77489.98,0.0,0.00526,0.0,0.837]
[1776943470495,62.87,77488.63,0.0,0.00526,0.0,0.83615]
[1776943475529,62.87,77488.64,0.0,0.00525,0.0,0.83496]
[1776943480563,62.87,77489.5,0.0,0.00525,0.0,0.8355]
[1776943485599,62.87,77490.91,0.0,0.00526,0.0,0.83638]
[1776943490634,62.87,77492.85,0.0,0.00527,0.0,0.8376]
[1776943495669,62.87,77493.69,0.0,0.00527,0.0,0.83813]
[1776943500707,62.87,77492.21,0.0,0.00527,0.0,0.8372]
[1776943505743,62.87,77490.1,0.0,0.00526,0.0,0.83588]
[1776943511785,62.87,77487.72,0.0,0.00525,0.0,0.83439]
[1776943516819,62.87,77482.76,0.0,0.00523,0.0,0.83129]
[1776943521854,62.87,77482.94,0.0,0.00523,0.0,0.8314]
[1776943526890,62.87,77481.5,0.0,0.00522,0.0,0.83051]
[1776943531924,62.87,77482.85,0.0,0.00522,0.0,0.83016]
[1776943536959,62.87,77484.17,0.0,0.00522,0.0,0.83098]
[1776943541996,62.87,77493.58,0.0,0.00527,0.0,0.83686]
[1776943545027,62.87,77480.3,0.0,0.00521,0.0,0.82857]
[1776943550062,62.87,77482.63,0.0,0.00522,0.0,0.83002]
[1776943555097,62.87,77489.61,0.0,0.00525,0.0,0.83437]
[1776943560142,62.87,77492.86,0.0,0.00526,0.0,0.83641]
[1776943565171,62.87,77494.36,0.0,0.00527,0.0,0.83735]
[1776943570207,62.87,77496.01,0.0,0.00528,0.0,0.83838]
[1776943575241,62.87,77497.72,0.0,0.00528,0.0,0.83946]
[1776943580281,62.87,77500.19,0.0,0.00529,0.0,0.84101]
[1776943585313,62.87,77502.36,0.0,0.0053,0.0,0.84238]
[1776943590348,62.87,77501.84,0.0,0.0053,0.0,0.84205]
[1776943595383,62.87,77504.0,0.0,0.0053,0.0,0.84221]
[1776943600421,62.87,77503.32,0.0,0.0053,0.0,0.84178]
[1776943603006,62.87,77489.03,0.0,0.00524,0.0,0.83282]
[1776943608474,62.87,77487.7,0.0,0.00523,0.0,0.83199]
[1776943613509,62.87,77493.76,0.0,0.00526,0.0,0.83577]
[1776943615013,62.87,77493.76,0.0,0.00526,0.0,0.83577]
[1776943615105,62.87,77489.27,0.0,0.00524,0.0,0.83297]
[1776943620558,62.87,77484.89,0.0,0.00522,0.0,0.83023]
[1776943626077,62.87,77479.8,0.0,0.0052,0.0,0.82707]
[1776943626098,62.87,77474.82,0.0,0.00518,0.0,0.82398]
[1776943631635,62.87,77468.87,0.0,0.00515,0.0,0.82031]
[1776943636671,62.87,77469.42,0.0,0.00515,0.0,0.82065]
[1776943640699,62.87,77484.21,0.0,0.00522,0.0,0.82981]
[1776943645734,62.87,77485.18,0.0,0.00522,0.0,0.83041]
[1776943651778,62.87,77485.45,0.0,0.00522,0.0,0.82939]
[1776943657818,62.87,77492.0,0.0,0.00524,0.0,0.83348]
[1776943663427,62.87,77498.68,0.0,0.00527,0.0,0.83766]
[1776943663799,62.87,77498.68,0.0,0.00527,0.0,0.83766]
[1776943663899,62.87,77498.0,0.0,0.00527,0.0,0.83723]
[1776943665151,62.87,77498.0,0.0,0.00527,0.0,0.83723]
[1776943665229,62.87,77497.37,0.0,0.00527,0.0,0.83684]
[1776943670911,62.87,77501.62,0.0,0.00529,0.0,0.8395]
[1776943675947,62.87,77494.9,0.0,0.00526,0.0,0.83529]
[1776943680981,62.87,77495.58,0.0,0.00526,0.0,0.83572]
[1776943684011,62.87,77482.38,0.0,0.0052,0.0,0.82748]
[1776943688811,62.87,77482.89,0.0,0.0052,0.0,0.8278]
[1776943689036,62.87,77484.05,0.0,0.00521,0.0,0.82852]
[1776943694072,62.87,77488.37,0.0,0.00523,0.0,0.83121]
[1776943699107,62.87,77489.37,0.0,0.00523,0.0,0.83183]
[1776943704142,62.87,77489.35,0.0,0.00523,0.0,0.83182]
[1776943709177,62.87,77494.01,0.0,0.00525,0.0,0.83473]
[1776943714215,62.87,77491.3,0.0,0.00523,0.0,0.83184]
[1776943719247,62.87,77490.65,0.0,0.00523,0.0,0.83144]
[1776943724285,62.87,77489.26,0.0,0.00522,0.0,0.83057]
[1776943729318,62.87,77476.78,0.0,0.00517,0.0,0.82283]
[1776943734352,62.87,77476.64,0.0,0.00517,0.0,0.82274]
[1776943739388,62.87,77478.52,0.0,0.00518,0.0,0.8239]
[1776943742775,62.87,77479.07,0.0,0.00518,0.0,0.82424]
[1776943743416,62.87,77478.24,0.0,0.00518,0.0,0.82373]
[1776943748455,62.87,77480.23,0.0,0.00519,0.0,0.82496]
[1776943754065,62.87,77480.69,0.0,0.00519,0.0,0.82525]
[1776943759531,62.87,77475.18,0.0,0.00516,0.0,0.82184]
[1776943764563,62.87,77475.49,0.0,0.00516,0.0,0.82203]
[1776943769598,62.87,77477.41,0.0,0.00517,0.0,0.82322]
[1776943774633,62.87,77477.24,0.0,0.00517,0.0,0.82193]
[1776943779668,62.87,77475.66,0.0,0.00516,0.0,0.82095]
[1776943784704,62.87,77476.82,0.0,0.00516,0.0,0.82167]
[1776943788733,62.87,77450.51,0.0,0.00505,0.0,0.80555]
[1776943790757,62.87,77471.12,0.0,0.00514,0.0,0.81815]
[1776943795785,62.87,77476.63,0.0,0.00516,0.0,0.82155]
[1776943800852,62.87,77477.28,0.0,0.00517,0.0,0.82195]
[1776943802834,62.87,77490.54,0.0,0.00522,0.0,0.83018]
[1776943806862,62.87,77504.45,0.0,0.00528,0.0,0.83888]
[1776943809884,62.87,77491.7,0.0,0.00523,0.0,0.8309]
[1776943814918,62.87,77479.99,0.0,0.00518,0.0,0.82363]
[1776943819953,62.87,77479.13,0.0,0.00517,0.0,0.82309]
[1776943824996,62.87,77467.51,0.0,0.00512,0.0,0.81593]
[1776943830031,62.87,77450.36,0.0,0.00505,0.0,0.80546]
[1776943835075,62.87,77450.25,0.0,0.00504,0.0,0.80423]
[1776943840100,62.87,77456.38,0.0,0.00507,0.0,0.80795]
[1776943843124,62.87,77469.47,0.0,0.00512,0.0,0.81596]
[1776943848161,62.87,77473.93,0.0,0.00514,0.0,0.8187]
[1776943853194,62.87,77474.68,0.0,0.00515,0.0,0.81916]
[1776943858228,62.87,77471.3,0.0,0.00513,0.0,0.81708]
[1776943863263,62.87,77465.73,0.0,0.00511,0.0,0.81367]
[1776943867294,62.87,77444.78,0.0,0.00502,0.0,0.80092]
[1776943872326,62.87,77442.02,0.0,0.00501,0.0,0.79925]
[1776943877361,62.87,77437.2,0.0,0.00499,0.0,0.79634]
[1776943882398,62.87,77443.84,0.0,0.00502,0.0,0.80035]
[1776943887430,62.87,77445.64,0.0,0.00502,0.0,0.80144]
[1776943893473,62.87,77448.35,0.0,0.00503,0.0,0.80191]
[1776943898507,62.87,77448.31,0.0,0.00503,0.0,0.80189]
[1776943902536,62.87,77461.71,0.0,0.00508,0.0,0.81003]
[1776943907572,62.87,77461.19,0.0,0.00508,0.0,0.80972]
[1776943912609,62.87,77461.28,0.0,0.00508,0.0,0.80977]
[1776943917641,62.87,77451.02,0.0,0.00504,0.0,0.80353]
[1776943922680,62.87,77457.36,0.0,0.00507,0.0,0.80738]
[1776943927713,62.87,77474.71,0.0,0.00514,0.0,0.818]
[1776943932748,62.87,77473.36,0.0,0.00513,0.0,0.81717]
[1776943937784,62.87,77475.66,0.0,0.00514,0.0,0.81859]
[1776943942819,62.87,77472.32,0.0,0.00513,0.0,0.81653]
[1776943947855,62.87,77469.69,0.0,0.00512,0.0,0.81492]
[1776943952888,62.87,77465.81,0.0,0.00509,0.0,0.81137]
[1776943957924,62.87,77465.67,0.0,0.00509,0.0,0.81128]
[1776943962959,62.87,77464.58,0.0,0.00509,0.0,0.81061]
[1776943967994,62.87,77458.03,0.0,0.00506,0.0,0.80662]
[1776943973033,62.87,77455.8,0.0,0.00505,0.0,0.80526]
[1776943978067,62.87,77451.18,0.0,0.00503,0.0,0.80246]
[1776943983103,62.87,77456.49,0.0,0.00506,0.0,0.80568]
[1776943988139,62.87,77454.83,0.0,0.00505,0.0,0.80468]
[1776943993180,62.87,77455.58,0.0,0.00505,0.0,0.80513]
[1776943995759,62.87,77442.41,0.0,0.005,0.0,0.79716]
[1776944001230,62.87,77438.41,0.0,0.00498,0.0,0.79476]
[1776944006267,62.87,77437.18,0.0,0.00497,0.0,0.79402]
[1776944011303,62.87,77448.81,0.0,0.00502,0.0,0.79987]
[1776944016334,62.87,77449.0,0.0,0.00502,0.0,0.79998]
[1776944021369,62.87,77451.09,0.0,0.00503,0.0,0.80124]
[1776944026404,62.87,77454.54,0.0,0.00504,0.0,0.80333]
[1776944029425,62.87,77468.31,0.0,0.0051,0.0,0.81172]
[1776944034460,62.87,77466.87,0.0,0.00509,0.0,0.81084]
[1776944039495,62.87,77463.98,0.0,0.00508,0.0,0.80907]
[1776944044531,62.87,77454.02,0.0,0.00504,0.0,0.80302]
[1776944049566,62.87,77449.06,0.0,0.00502,0.0,0.80002]
[1776944054601,62.87,77448.58,0.0,0.00502,0.0,0.79973]
[1776944058629,62.87,77434.78,0.0,0.00496,0.0,0.79143]
[1776944063664,62.87,77432.49,0.0,0.00495,0.0,0.79006]
[1776944068701,62.87,77423.31,0.0,0.00491,0.0,0.78458]
[1776944072729,62.87,77411.41,0.0,0.00485,0.0,0.7764]
[1776944077765,62.87,77411.61,0.0,0.00486,0.0,0.77652]
[1776944082800,62.87,77410.77,0.0,0.00485,0.0,0.77602]
[1776944087835,62.87,77407.9,0.0,0.00484,0.0,0.77433]
[1776944092871,62.87,77406.19,0.0,0.00483,0.0,0.77333]
[1776944097905,62.87,77405.13,0.0,0.00483,0.0,0.7727]
[1776944102943,62.87,77405.17,0.0,0.00483,0.0,0.77273]
[1776944107993,62.87,77405.61,0.0,0.00483,0.0,0.77299]
[1776944114027,62.87,77405.46,0.0,0.00483,0.0,0.7729]
[1776944119064,62.87,77404.85,0.0,0.00483,0.0,0.77254]
[1776944124096,62.87,77405.0,0.0,0.00483,0.0,0.77263]
[1776944126679,62.87,77427.9,0.0,0.00492,0.0,0.78617]
[1776944132156,62.87,77439.05,0.0,0.00496,0.0,0.79168]
[1776944137191,62.87,77437.55,0.0,0.00496,0.0,0.79078]
[1776944141219,62.87,77451.96,0.0,0.00501,0.0,0.79944]
[1776944146822,62.87,77455.59,0.0,0.00503,0.0,0.80164]
[1776944151291,62.87,77473.98,0.0,0.00511,0.0,0.81284]
[1776944156891,62.87,77484.36,0.0,0.00515,0.0,0.81922]
[1776944162366,62.87,77498.07,0.0,0.00521,0.0,0.82771]
[1776944167401,62.87,77505.63,0.0,0.00524,0.0,0.83242]
[1776944172440,62.87,77506.33,0.0,0.00525,0.0,0.83286]
[1776944178482,62.87,77500.37,0.0,0.00522,0.0,0.82914]
[1776944183515,62.87,77505.72,0.0,0.00524,0.0,0.83248]
[1776944186537,62.87,77518.5,0.0,0.0053,0.0,0.84049]
[1776944191572,62.87,77522.89,0.0,0.00531,0.0,0.84206]
[1776944196608,62.87,77522.17,0.0,0.00531,0.0,0.8416]
[1776944201642,62.87,77510.28,0.0,0.00526,0.0,0.83413]
[1776944206678,62.87,77510.7,0.0,0.00526,0.0,0.83439]
[1776944211711,62.87,77520.85,0.0,0.0053,0.0,0.84077]
[1776944216748,62.87,77517.47,0.0,0.00529,0.0,0.83864]
[1776944221782,62.87,77515.38,0.0,0.00528,0.0,0.83733]
[1776944226819,62.87,77503.13,0.0,0.00523,0.0,0.82966]
[1776944231854,62.87,77504.01,0.0,0.00523,0.0,0.83021]
[1776944236942,62.87,77500.91,0.0,0.00522,0.0,0.82828]
[1776944237926,62.87,77542.87,0.0,0.0054,0.0,0.85474]
[1776944239919,62.87,77556.73,0.0,0.00546,0.0,0.86363]
[1776944242941,62.87,77532.78,0.0,0.00536,0.0,0.84831]
[1776944247977,62.87,77532.89,0.0,0.00536,0.0,0.84838]
[1776944253011,62.87,77533.25,0.0,0.00535,0.0,0.8474]
[1776944257036,62.87,77519.62,0.0,0.00529,0.0,0.83879]
[1776944262072,62.87,77507.83,0.0,0.00524,0.0,0.8314]
[1776944267688,62.87,77506.1,0.0,0.00523,0.0,0.83032]
[1776944273152,62.87,77518.58,0.0,0.00529,0.0,0.83813]
[1776944278183,62.87,77515.45,0.0,0.00527,0.0,0.83617]
[1776944283219,62.87,77521.03,0.0,0.0053,0.0,0.83968]
[1776944285232,62.87,77536.32,0.0,0.00536,0.0,0.84935]
[1776944290270,62.87,77555.75,0.0,0.00545,0.0,0.86177]
[1776944294303,62.87,77571.63,0.0,0.00552,0.0,0.87204]
[1776944299339,62.87,77573.62,0.0,0.00553,0.0,0.87333]
[1776944301350,62.87,77552.58,0.0,0.00544,0.0,0.85974]
[1776944306390,62.87,77540.72,0.0,0.00538,0.0,0.85215]
[1776944311423,62.87,77533.72,0.0,0.00534,0.0,0.84648]
[1776944316460,62.87,77530.06,0.0,0.00533,0.0,0.84417]
[1776944321491,62.87,77527.59,0.0,0.00532,0.0,0.8426]
[1776944326528,62.87,77522.26,0.0,0.00529,0.0,0.83924]
[1776944331564,62.87,77519.68,0.0,0.00528,0.0,0.83762]
[1776944336606,62.87,77509.44,0.0,0.00524,0.0,0.83121]
[1776944341640,62.87,77499.73,0.0,0.0052,0.0,0.82516]
[1776944346675,62.87,77506.68,0.0,0.00523,0.0,0.82949]
[1776944351711,62.87,77515.94,0.0,0.00527,0.0,0.83527]
[1776944357753,62.87,77524.41,0.0,0.0053,0.0,0.8406]
[1776944362788,62.87,77522.84,0.0,0.0053,0.0,0.83961]
[1776944367826,62.87,77524.28,0.0,0.0053,0.0,0.84052]
[1776944369838,62.87,77539.27,0.0,0.00537,0.0,0.85001]
[1776944371851,62.87,77526.8,0.0,0.00531,0.0,0.8409]
[1776944376885,62.87,77529.09,0.0,0.00532,0.0,0.84234]
[1776944381920,62.87,77529.38,0.0,0.00532,0.0,0.84252]
[1776944386956,62.87,77532.95,0.0,0.00533,0.0,0.84478]
[1776944391990,62.87,77528.17,0.0,0.00531,0.0,0.84176]
[1776944397025,62.87,77527.98,0.0,0.00531,0.0,0.84164]
[1776944402063,62.87,77532.6,0.0,0.00533,0.0,0.84456]
[1776944407099,62.87,77530.58,0.0,0.00532,0.0,0.84328]
[1776944412132,62.87,77531.39,0.0,0.00533,0.0,0.8438]
[1776944417173,62.87,77528.97,0.0,0.00532,0.0,0.84227]
[1776944422204,62.87,77526.98,0.0,0.00531,0.0,0.84101]
[1776944427238,62.87,77519.59,0.0,0.00528,0.0,0.83636]
[1776944432275,62.87,77518.06,0.0,0.00526,0.0,0.8342]
[1776944437309,62.87,77517.09,0.0,0.00526,0.0,0.83359]
[1776944442343,62.87,77517.14,0.0,0.00526,0.0,0.83362]
[1776944447379,62.87,77517.67,0.0,0.00526,0.0,0.83396]
[1776944452413,62.87,77518.52,0.0,0.00526,0.0,0.83449]
[1776944457451,62.87,77519.21,0.0,0.00527,0.0,0.83492]
[1776944462490,62.87,77527.18,0.0,0.0053,0.0,0.83993]
[1776944467521,62.87,77527.32,0.0,0.0053,0.0,0.84002]
[1776944472557,62.87,77529.29,0.0,0.00531,0.0,0.84126]
[1776944477591,62.87,77525.29,0.0,0.00529,0.0,0.83874]
[1776944482625,62.87,77521.83,0.0,0.00528,0.0,0.83656]
[1776944487660,62.87,77528.96,0.0,0.00531,0.0,0.84105]
[1776944492695,62.87,77524.87,0.0,0.00528,0.0,0.83727]
[1776944497730,62.87,77525.75,0.0,0.00529,0.0,0.83782]
[1776944502767,62.87,77529.05,0.0,0.0053,0.0,0.8399]
[1776944504779,62.87,77542.57,0.0,0.00536,0.0,0.84845]
[1776944509814,62.87,77539.34,0.0,0.00535,0.0,0.8464]
[1776944514850,62.87,77538.67,0.0,0.00534,0.0,0.84598]
[1776944519884,62.87,77550.48,0.0,0.0054,0.0,0.85349]
[1776944524919,62.87,77550.7,0.0,0.0054,0.0,0.85363]
[1776944529955,62.87,77561.14,0.0,0.00544,0.0,0.86032]
[1776944534990,62.87,77560.44,0.0,0.00544,0.0,0.85987]
[1776944540025,62.87,77563.87,0.0,0.00546,0.0,0.86208]
[1776944545058,62.87,77567.32,0.0,0.00547,0.0,0.8643]
[1776944550095,62.87,77567.44,0.0,0.00547,0.0,0.86438]
[1776944555134,62.87,77577.88,0.0,0.00551,0.0,0.8699]
[1776944557148,62.87,77560.63,0.0,0.00543,0.0,0.85876]
[1776944559168,62.87,77547.29,0.0,0.00537,0.0,0.85024]
[1776944564196,62.87,77548.11,0.0,0.00538,0.0,0.85076]
[1776944569237,62.87,77566.48,0.0,0.00546,0.0,0.86253]
[1776944574272,62.87,77568.16,0.0,0.00547,0.0,0.86361]
[1776944579309,62.87,77568.21,0.0,0.00547,0.0,0.86364]
[1776944584345,62.87,77564.87,0.0,0.00545,0.0,0.86149]
[1776944589378,62.87,77565.46,0.0,0.00546,0.0,0.86187]
[1776944595420,62.87,77566.08,0.0,0.00546,0.0,0.86227]
[1776944600457,62.87,77568.86,0.0,0.00547,0.0,0.86406]
[1776944604483,62.87,77582.42,0.0,0.00553,0.0,0.87285]
[1776944610115,62.87,77582.75,0.0,0.00553,0.0,0.87306]
[1776944613546,62.87,77567.93,0.0,0.00546,0.0,0.86223]
[1776944618581,62.87,77565.6,0.0,0.00545,0.0,0.86073]
[1776944623617,62.87,77562.73,0.0,0.00544,0.0,0.85888]
[1776944628652,62.87,77560.92,0.0,0.00543,0.0,0.85772]
[1776944633685,62.87,77561.19,0.0,0.00543,0.0,0.8579]
[1776944638721,62.87,77562.17,0.0,0.00543,0.0,0.85852]
[1776944644774,62.87,77563.01,0.0,0.00544,0.0,0.85906]
[1776944650396,62.87,77585.12,0.0,0.00554,0.0,0.87336]
[1776944655856,62.87,77584.54,0.0,0.00554,0.0,0.87298]
[1776944660886,62.87,77586.06,0.0,0.00554,0.0,0.87397]
[1776944665921,62.87,77587.31,0.0,0.00555,0.0,0.87479]
[1776944670958,62.87,77586.57,0.0,0.00554,0.0,0.87431]
[1776944675995,62.87,77587.79,0.0,0.00554,0.0,0.87386]
[1776944681035,62.87,77593.95,0.0,0.00557,0.0,0.87788]
[1776944686076,62.87,77590.25,0.0,0.00555,0.0,0.87546]
[1776944691112,62.87,77589.77,0.0,0.00555,0.0,0.87515]
[1776944696146,62.87,77586.95,0.0,0.00554,0.0,0.87331]
[1776944701181,62.87,77580.68,0.0,0.00551,0.0,0.86923]
[1776944706217,62.87,77583.74,0.0,0.00552,0.0,0.87122]
[1776944711251,62.87,77591.9,0.0,0.00556,0.0,0.87654]
[1776944716287,62.87,77591.91,0.0,0.00556,0.0,0.87654]
[1776944721321,62.87,77582.16,0.0,0.00552,0.0,0.87019]
[1776944726358,62.87,77586.26,0.0,0.00554,0.0,0.87286]
[1776944731392,62.87,77595.61,0.0,0.00557,0.0,0.87771]
[1776944736427,62.87,77600.37,0.0,0.00559,0.0,0.88083]
[1776944741461,62.87,77598.78,0.0,0.00558,0.0,0.87979]
[1776944746496,62.87,77604.28,0.0,0.00561,0.0,0.8834]
[1776944751531,62.87,77610.28,0.0,0.00564,0.0,0.88735]
[1776944756570,62.87,77610.12,0.0,0.00564,0.0,0.88724]
[1776944759589,62.87,77625.26,0.0,0.00571,0.0,0.89728]
[1776944764637,62.87,77613.52,0.0,0.00565,0.0,0.88949]
[1776944768658,62.87,77628.43,0.0,0.00572,0.0,0.8994]
[1776944773693,62.87,77637.39,0.0,0.00577,0.0,0.90539]
[1776944778728,62.87,77636.96,0.0,0.00576,0.0,0.9051]
[1776944783763,62.87,77632.37,0.0,0.00574,0.0,0.90203]
[1776944788799,62.87,77643.17,0.0,0.00579,0.0,0.90928]
[1776944793833,62.87,77636.13,0.0,0.00575,0.0,0.90327]
[1776944798869,62.87,77639.95,0.0,0.00577,0.0,0.90583]
[1776944803904,62.87,77635.64,0.0,0.00575,0.0,0.90294]
[1776944808940,62.87,77637.25,0.0,0.00576,0.0,0.90402]
[1776944813976,62.87,77631.84,0.0,0.00573,0.0,0.9004]
[1776944819011,62.87,77632.5,0.0,0.00573,0.0,0.90084]
[1776944824050,62.87,77634.61,0.0,0.00574,0.0,0.90225]
[1776944829085,62.87,77632.75,0.0,0.00574,0.0,0.90101]
[1776944834125,62.87,77634.32,0.0,0.00574,0.0,0.90206]
[1776944839155,62.87,77636.89,0.0,0.00575,0.0,0.90378]
[1776944844192,62.87,77649.3,0.0,0.00581,0.0,0.91213]
[1776944849227,62.87,77653.06,0.0,0.00583,0.0,0.91467]
[1776944852261,62.87,77679.1,0.0,0.00595,0.0,0.93113]
[1776944857292,62.87,77664.35,0.0,0.00588,0.0,0.92104]
[1776944862329,62.87,77673.36,0.0,0.00592,0.0,0.92719]
[1776944867363,62.87,77676.5,0.0,0.00594,0.0,0.92935]
[1776944870383,62.87,77661.77,0.0,0.00587,0.0,0.91929]
[1776944875419,62.87,77666.87,0.0,0.00589,0.0,0.92276]
[1776944880463,62.87,77670.6,0.0,0.00591,0.0,0.92531]
[1776944883476,62.87,77657.44,0.0,0.00584,0.0,0.91635]
[1776944888515,62.87,77656.62,0.0,0.00584,0.0,0.91579]
[1776944893548,62.87,77665.67,0.0,0.00588,0.0,0.92194]
[1776944898584,62.87,77672.07,0.0,0.00592,0.0,0.92631]
[1776944903618,62.87,77673.06,0.0,0.00592,0.0,0.92699]
[1776944908654,62.87,77682.38,0.0,0.00597,0.0,0.93339]
[1776944912682,62.87,77673.26,0.0,0.00591,0.0,0.92582]
[1776944917716,62.87,77669.36,0.0,0.00589,0.0,0.92316]
[1776944920737,62.87,77650.29,0.0,0.0058,0.0,0.91022]
[1776944925774,62.87,77652.2,0.0,0.00581,0.0,0.91151]
[1776944930814,62.87,77651.85,0.0,0.00581,0.0,0.91128]
[1776944935842,62.87,77658.65,0.0,0.00584,0.0,0.91588]
[1776944940885,62.87,77648.56,0.0,0.00579,0.0,0.90906]
[1776944943903,62.87,77643.9,0.0,0.00577,0.0,0.90592]
[1776944944911,62.87,77658.67,0.0,0.00584,0.0,0.91589]
[1776944949949,62.87,77649.89,0.0,0.0058,0.0,0.90996]
[1776944954982,62.87,77638.27,0.0,0.00575,0.0,0.90215]
[1776944960036,62.87,77636.02,0.0,0.00573,0.0,0.90064]
[1776944964049,62.87,77621.08,0.0,0.00566,0.0,0.8907]
[1776944969087,62.87,77623.83,0.0,0.00568,0.0,0.89253]
[1776944974125,62.87,77622.55,0.0,0.00566,0.0,0.89041]
[1776944979157,62.87,77625.56,0.0,0.00568,0.0,0.89241]
[1776944984192,62.87,77626.98,0.0,0.00568,0.0,0.89335]
[1776944989226,62.87,77628.79,0.0,0.00569,0.0,0.89455]
[1776944994261,62.87,77631.13,0.0,0.0057,0.0,0.89611]
[1776944997162,62.87,77631.03,0.0,0.0057,0.0,0.89604]
[1776944997287,62.87,77632.36,0.0,0.00571,0.0,0.89693]
[1776944999299,62.87,77618.13,0.0,0.00564,0.0,0.88749]
[1776945004341,62.87,77626.72,0.0,0.00568,0.0,0.89318]
[1776945009377,62.87,77632.87,0.0,0.00571,0.0,0.89727]
[1776945014412,62.87,77633.62,0.0,0.00572,0.0,0.89777]
[1776945019447,62.87,77634.45,0.0,0.00572,0.0,0.89832]
[1776945024485,62.87,77634.34,0.0,0.00572,0.0,0.89825]
[1776945029520,62.87,77634.3,0.0,0.00572,0.0,0.89822]
[1776945034562,62.87,77634.13,0.0,0.00571,0.0,0.89684]
[1776945039596,62.87,77627.2,0.0,0.00568,0.0,0.89223]
[1776945044637,62.87,77623.3,0.0,0.00566,0.0,0.88965]
[1776945049667,62.87,77621.12,0.0,0.00565,0.0,0.8882]
[1776945054713,62.87,77619.35,0.0,0.00564,0.0,0.88703]
[1776945059741,62.87,77619.16,0.0,0.00564,0.0,0.88691]
[1776945064776,62.87,77617.96,0.0,0.00563,0.0,0.88612]
[1776945069809,62.87,77617.88,0.0,0.00563,0.0,0.88606]
[1776945074847,62.87,77619.82,0.0,0.00564,0.0,0.88734]
[1776945079879,62.87,77618.71,0.0,0.00564,0.0,0.88661]
[1776945084918,62.87,77627.81,0.0,0.00568,0.0,0.89263]
[1776945089950,62.87,77613.38,0.0,0.00561,0.0,0.8831]
[1776945094984,62.87,77613.44,0.0,0.00561,0.0,0.88188]
[1776945100019,62.87,77611.99,0.0,0.0056,0.0,0.88093]
[1776945105057,62.87,77607.83,0.0,0.00558,0.0,0.8782]
[1776945107069,62.87,77631.77,0.0,0.00569,0.0,0.894]
[1776945112104,62.87,77623.7,0.0,0.00565,0.0,0.88865]
[1776945117139,62.87,77622.23,0.0,0.00565,0.0,0.88767]
[1776945122173,62.87,77611.51,0.0,0.0056,0.0,0.88062]
[1776945124797,62.87,77618.42,0.0,0.00563,0.0,0.88516]
[1776945125194,62.87,77617.64,0.0,0.00563,0.0,0.88465]
[1776945125974,62.87,77617.64,0.0,0.00563,0.0,0.88465]
[1776945126046,62.87,77617.18,0.0,0.00562,0.0,0.88434]
[1776945129222,62.87,77635.03,0.0,0.00571,0.0,0.89616]
[1776945134261,62.87,77645.57,0.0,0.00576,0.0,0.90321]
[1776945136131,62.87,77645.57,0.0,0.00576,0.0,0.90321]
[1776945136204,62.87,77647.68,0.0,0.00577,0.0,0.90462]
[1776945141307,62.87,77654.01,0.0,0.0058,0.0,0.90888]
[1776945146341,62.87,77658.73,0.0,0.00582,0.0,0.91206]
[1776945151378,62.87,77662.35,0.0,0.00583,0.0,0.91322]
[1776945156414,62.87,77657.29,0.0,0.0058,0.0,0.9098]
[1776945161447,62.87,77654.78,0.0,0.00579,0.0,0.90811]
[1776945166484,62.87,77665.84,0.0,0.00584,0.0,0.91559]
[1776945171519,62.87,77663.18,0.0,0.00583,0.0,0.91378]
[1776945176553,62.87,77660.11,0.0,0.00582,0.0,0.91171]
[1776945181588,62.87,77658.92,0.0,0.00581,0.0,0.9109]
[1776945186623,62.87,77659.95,0.0,0.00582,0.0,0.9116]
[1776945191659,62.87,77656.32,0.0,0.0058,0.0,0.90915]
[1776945196693,62.87,77655.76,0.0,0.0058,0.0,0.90877]
[1776945201728,62.87,77650.3,0.0,0.00577,0.0,0.9051]
[1776945206765,62.87,77649.83,0.0,0.00577,0.0,0.90478]
[1776945211799,62.87,77644.84,0.0,0.00574,0.0,0.90016]
[1776945216833,62.87,77648.06,0.0,0.00575,0.0,0.90232]
[1776945221868,62.87,77648.58,0.0,0.00575,0.0,0.90267]
[1776945224890,62.87,77633.69,0.0,0.00568,0.0,0.89273]
[1776945229925,62.87,77637.52,0.0,0.0057,0.0,0.89528]
[1776945234961,62.87,77638.98,0.0,0.00571,0.0,0.89625]
[1776945239999,62.87,77641.39,0.0,0.00572,0.0,0.89786]
[1776945245092,62.87,77642.47,0.0,0.00573,0.0,0.89858]
[1776945247048,62.87,77658.82,0.0,0.0058,0.0,0.90955]
[1776945252082,62.87,77667.47,0.0,0.00584,0.0,0.9154]
[1776945257122,62.87,77669.91,0.0,0.00586,0.0,0.91705]
[1776945262157,62.87,77677.02,0.0,0.00589,0.0,0.92189]
[1776945267190,62.87,77684.25,0.0,0.00593,0.0,0.92683]
[1776945272224,62.87,77690.51,0.0,0.00595,0.0,0.92982]
[1776945277261,62.87,77689.53,0.0,0.00594,0.0,0.92915]
[1776945282300,62.87,77693.19,0.0,0.00596,0.0,0.93166]
[1776945287334,62.87,77694.88,0.0,0.00597,0.0,0.93283]
[1776945292371,62.87,77699.73,0.0,0.00599,0.0,0.93617]
[1776945300426,62.87,77703.26,0.0,0.00601,0.0,0.93862]
[1776945302441,62.87,77726.21,0.0,0.00612,0.0,0.95462]
[1776945303448,62.87,77713.18,0.0,0.00606,0.0,0.9455]
[1776945307372,62.87,77702.28,0.0,0.00601,0.0,0.93794]
[1776945307476,62.87,77699.4,0.0,0.00599,0.0,0.93595]
[1776945309490,62.87,77686.78,0.0,0.00593,0.0,0.92726]
[1776945315164,62.87,77686.29,0.0,0.00593,0.0,0.92693]
[1776945320572,62.87,77684.59,0.0,0.00592,0.0,0.92576]
[1776945325605,62.87,77694.57,0.0,0.00597,0.0,0.93261]
[1776945330646,62.87,77703.56,0.0,0.00601,0.0,0.93882]
[1776945335680,62.87,77711.57,0.0,0.00604,0.0,0.94306]
[1776945340712,62.87,77713.71,0.0,0.00605,0.0,0.94455]
[1776945344380,62.87,77719.22,0.0,0.00608,0.0,0.94839]
[1776945344385,62.87,77719.94,0.0,0.00608,0.0,0.94889]
[1776945346753,62.87,77737.64,0.0,0.00617,1e-05,0.96133]
[1776945351787,62.87,77727.43,0.0,0.00612,0.0,0.95414]
[1776945356824,62.87,77728.08,0.0,0.00612,0.0,0.9546]
[1776945361858,62.87,77727.94,0.0,0.00612,0.0,0.9545]
[1776945366895,62.87,77728.33,0.0,0.00613,0.0,0.95477]
[1776945371930,62.87,77731.96,0.0,0.00614,1e-05,0.95732]
[1776945376963,62.87,77727.41,0.0,0.00612,0.0,0.95412]
[1776945381998,62.87,77728.01,0.0,0.00612,0.0,0.95455]
[1776945387035,62.87,77723.43,0.0,0.0061,0.0,0.95133]
[1776945390340,62.87,77722.69,0.0,0.0061,0.0,0.95082]
[1776945390370,62.87,77722.12,0.0,0.00609,0.0,0.95042]
[1776945396108,62.87,77722.95,0.0,0.00609,0.0,0.94967]
[1776945401134,62.87,77728.05,0.0,0.00612,0.0,0.95324]
[1776945406170,62.87,77727.8,0.0,0.00611,0.0,0.95307]
[1776945411203,62.87,77729.25,0.0,0.00612,0.0,0.95408]
[1776945416239,62.87,77729.61,0.0,0.00612,0.0,0.95434]
[1776945421272,62.87,77729.54,0.0,0.00612,0.0,0.95429]
[1776945423861,62.87,77732.21,0.0,0.00614,1e-05,0.95616]
[1776945424565,62.87,77732.21,0.0,0.00614,1e-05,0.95616]
[1776945424295,62.87,77733.02,0.0,0.00614,1e-05,0.95673]
[1776945425304,62.87,77737.79,0.0,0.00616,1e-05,0.96009]
[1776945428339,62.87,77724.8,0.0,0.0061,0.0,0.95096]
[1776945433392,62.87,77726.18,0.0,0.00611,0.0,0.95193]
[1776945433400,62.87,77728.83,0.0,0.00612,0.0,0.95379]
[1776945438396,62.87,77742.19,0.0,0.00619,1e-05,0.9632]
[1776945443430,62.87,77741.65,0.0,0.00618,1e-05,0.96282]
[1776945448466,62.87,77741.85,0.0,0.00619,1e-05,0.96296]
[1776945453500,62.87,77738.29,0.0,0.00616,1e-05,0.95911]
[1776945458535,62.87,77735.95,0.0,0.00615,1e-05,0.95746]
[1776945463570,62.87,77731.85,0.0,0.00613,0.0,0.95458]
[1776945468606,62.87,77732.92,0.0,0.00613,1e-05,0.95533]
[1776945473641,62.87,77732.34,0.0,0.00613,1e-05,0.95492]
[1776945477751,62.87,77730.68,0.0,0.00612,0.0,0.95375]
[1776945477853,62.87,77728.34,0.0,0.00611,0.0,0.95211]
[1776945478946,62.87,77728.34,0.0,0.00611,0.0,0.95211]
[1776945478991,62.87,77726.46,0.0,0.0061,0.0,0.9508]
[1776945484719,62.87,77717.49,0.0,0.00606,0.0,0.94453]
[1776945489753,62.87,77718.62,0.0,0.00606,0.0,0.94532]
[1776945494788,62.87,77719.73,0.0,0.00607,0.0,0.94609]
[1776945499826,62.87,77722.04,0.0,0.00608,0.0,0.94771]
[1776945504860,62.87,77718.54,0.0,0.00606,0.0,0.94526]
[1776945509896,62.87,77712.84,0.0,0.00603,0.0,0.9413]
[1776945514932,62.87,77712.55,0.0,0.00602,0.0,0.93978]
[1776945519967,62.87,77715.68,0.0,0.00604,0.0,0.94195]
[1776945526654,62.87,77713.01,0.0,0.00603,0.0,0.9401]
[1776945532051,62.87,77710.2,0.0,0.00601,0.0,0.93815]
[1776945537087,62.87,77719.4,0.0,0.00606,0.0,0.94454]
[1776945542122,62.87,77710.97,0.0,0.00601,0.0,0.93868]
[1776945547157,62.87,77715.45,0.0,0.00604,0.0,0.94179]
[1776945552193,62.87,77712.31,0.0,0.00602,0.0,0.93961]
[1776945557227,62.87,77709.14,0.0,0.00601,0.0,0.93742]
[1776945562262,62.87,77713.21,0.0,0.00603,0.0,0.94024]
[1776945567297,62.87,77714.28,0.0,0.00603,0.0,0.94098]
[1776945572334,62.87,77717.74,0.0,0.00604,0.0,0.94206]
[1776945577375,62.87,77717.53,0.0,0.00604,0.0,0.94192]
[1776945582410,62.87,77725.01,0.0,0.00608,0.0,0.94712]
[1776945587444,62.87,77739.51,0.0,0.00615,1e-05,0.95729]
[1776945592481,62.87,77736.49,0.0,0.00613,1e-05,0.95517]
[1776945596508,62.87,77715.42,0.0,0.00603,0.0,0.94045]
[1776945598377,62.87,77711.28,0.0,0.00601,0.0,0.93758]
[1776945598524,62.87,77711.44,0.0,0.00601,0.0,0.93769]
[1776945603558,62.87,77709.81,0.0,0.006,0.0,0.93656]
[1776945605571,62.87,77723.14,0.0,0.00607,0.0,0.94582]
[1776945610606,62.87,77723.8,0.0,0.00607,0.0,0.94628]
[1776945615643,62.87,77715.35,0.0,0.00603,0.0,0.9404]
[1776945620676,62.87,77702.69,0.0,0.00597,0.0,0.93165]
[1776945625717,62.87,77711.05,0.0,0.00601,0.0,0.93742]
[1776945630750,62.87,77712.76,0.0,0.00602,0.0,0.93861]
[1776945635808,62.87,77717.55,0.0,0.00603,0.0,0.94061]
[1776945640825,62.87,77721.27,0.0,0.00605,0.0,0.94319]
[1776945645860,62.87,77723.41,0.0,0.00606,0.0,0.94468]
[1776945650895,62.87,77726.64,0.0,0.00608,0.0,0.94693]
[1776945655934,62.87,77726.62,0.0,0.00608,0.0,0.94692]
[1776945659961,62.87,77741.6,0.0,0.00615,1e-05,0.95742]
[1776945664996,62.87,77737.56,0.0,0.00613,1e-05,0.95458]
[1776945670040,62.87,77740.95,0.0,0.00615,1e-05,0.95697]
[1776945675067,62.87,77736.12,0.0,0.00612,0.0,0.95357]
[1776945681108,62.87,77729.79,0.0,0.00609,0.0,0.94914]
[1776945684802,62.87,77746.08,0.0,0.00617,1e-05,0.96058]
[1776945690171,62.87,77757.84,0.0,0.00623,1e-05,0.96892]
[1776945694872,62.87,77746.08,0.0,0.00616,1e-05,0.95924]
[1776945700241,62.87,77738.04,0.0,0.00612,1e-05,0.95358]
[1776945705277,62.87,77743.77,0.0,0.00615,1e-05,0.95761]
[1776945708297,62.87,77757.19,0.0,0.00622,1e-05,0.96711]
[1776945713333,62.87,77764.74,0.0,0.00626,1e-05,0.97248]
[1776945718367,62.87,77769.8,0.0,0.00628,1e-05,0.9761]
[1776945723402,62.87,77768.09,0.0,0.00628,1e-05,0.97488]
[1776945725417,62.87,77781.25,0.0,0.00634,1e-05,0.98432]
[1776945730451,62.87,77778.41,0.0,0.00633,1e-05,0.98228]
[1776945735487,62.87,77779.31,0.0,0.00633,1e-05,0.98293]
[1776945741530,62.87,77789.24,0.0,0.00639,1e-05,0.9901]
[1776945746565,62.87,77780.23,0.0,0.00634,1e-05,0.98359]
[1776945751602,62.87,77781.0,0.0,0.00633,1e-05,0.98278]
[1776945756635,62.87,77784.11,0.0,0.00635,1e-05,0.98502]
[1776945761672,62.87,77775.73,0.0,0.00631,1e-05,0.97899]
[1776945766706,62.87,77784.71,0.0,0.00635,1e-05,0.98545]
[1776945771742,62.87,77794.44,0.0,0.0064,1e-05,0.99249]
[1776945776776,62.87,77788.01,0.0,0.00637,1e-05,0.98784]
[1776945781819,62.87,77790.04,0.0,0.00638,1e-05,0.9893]
[1776945786847,62.87,77792.17,0.0,0.00639,1e-05,0.99085]
[1776945791881,62.87,77779.65,0.0,0.00633,1e-05,0.98181]
[1776945796916,62.87,77777.63,0.0,0.00632,1e-05,0.98035]
[1776945802010,62.87,77777.9,0.0,0.00632,1e-05,0.98055]
[1776945807039,62.87,77776.5,0.0,0.00631,1e-05,0.97954]
[1776945809054,62.87,77757.71,0.0,0.00621,1e-05,0.96613]
[1776945810060,62.87,77740.75,0.0,0.00613,1e-05,0.95415]
[1776945815722,62.87,77735.35,0.0,0.00609,0.0,0.94903]
[1776945820141,62.87,77722.29,0.0,0.00603,0.0,0.93993]
[1776945825792,62.87,77722.42,0.0,0.00603,0.0,0.94002]
[1776945831209,62.87,77716.37,0.0,0.006,0.0,0.93583]
[1776945836271,62.87,77723.81,0.0,0.00604,0.0,0.94099]
[1776945842286,62.87,77731.04,0.0,0.00607,0.0,0.94602]
[1776945847321,62.87,77731.75,0.0,0.00608,0.0,0.94652]
[1776945852358,62.87,77730.15,0.0,0.00607,0.0,0.9454]
[1776945854379,62.87,77745.42,0.0,0.00614,1e-05,0.9561]
[1776945859416,62.87,77744.98,0.0,0.00614,1e-05,0.95579]
[1776945864450,62.87,77742.58,0.0,0.00613,1e-05,0.9541]
[1776945869485,62.87,77736.09,0.0,0.0061,0.0,0.94955]
[1776945875540,62.87,77739.22,0.0,0.00611,0.0,0.95041]
[1776945879558,62.87,77752.11,0.0,0.00617,1e-05,0.95947]
[1776945881588,62.87,77765.11,0.0,0.00624,1e-05,0.96869]
[1776945886604,62.87,77773.47,0.0,0.00628,1e-05,0.97465]
[1776945891639,62.87,77774.18,0.0,0.00628,1e-05,0.97516]
[1776945896677,62.87,77771.26,0.0,0.00627,1e-05,0.97307]
[1776945901710,62.87,77768.17,0.0,0.00625,1e-05,0.97087]
[1776945906744,62.87,77768.29,0.0,0.00625,1e-05,0.97095]
[1776945911779,62.87,77772.95,0.0,0.00628,1e-05,0.97428]
[1776945916815,62.87,77775.25,0.0,0.00629,1e-05,0.97593]
[1776945921850,62.87,77776.85,0.0,0.0063,1e-05,0.97707]
[1776945926884,62.87,77778.82,0.0,0.00631,1e-05,0.97848]
[1776945931922,62.87,77776.34,0.0,0.00628,1e-05,0.97535]
[1776945936955,62.87,77779.87,0.0,0.0063,1e-05,0.97788]
[1776945938973,62.87,77794.48,0.0,0.00638,1e-05,0.9884]
[1776945944019,62.87,77785.52,0.0,0.00633,1e-05,0.98194]
[1776945949041,62.87,77783.12,0.0,0.00632,1e-05,0.98021]
[1776945954078,62.87,77781.23,0.0,0.00631,1e-05,0.97885]
[1776945958109,62.87,77766.64,0.0,0.00623,1e-05,0.96842]
[1776945963145,62.87,77777.01,0.0,0.00629,1e-05,0.97583]
[1776945968176,62.87,77780.28,0.0,0.0063,1e-05,0.97817]
[1776945974219,62.87,77778.49,0.0,0.0063,1e-05,0.97689]
[1776945976849,62.87,77763.14,0.0,0.00622,1e-05,0.96594]
[1776945982277,62.87,77767.56,0.0,0.00624,1e-05,0.96908]
[1776945987318,62.87,77773.93,0.0,0.00627,1e-05,0.97362]
[1776945992359,62.87,77781.58,0.0,0.0063,1e-05,0.97774]
[1776945994378,62.87,77818.53,0.0,0.00649,1e-05,1.00454]
[1776945996465,62.87,77825.4,0.0,0.00653,1e-05,1.00959]
[1776945996581,62.87,77828.67,0.0,0.00655,1e-05,1.012]
[1776945997445,62.87,77828.67,0.0,0.00655,1e-05,1.012]
[1776945997507,62.87,77822.37,0.0,0.00651,1e-05,1.00736]
[1776946003451,62.87,77804.22,0.0,0.00642,1e-05,0.99409]
[1776946008475,62.87,77809.95,0.0,0.00645,1e-05,0.99827]
[1776946013510,62.87,77808.41,0.0,0.00644,1e-05,0.99714]
[1776946018545,62.87,77805.99,0.0,0.00643,1e-05,0.99538]
[1776946023580,62.87,77795.1,0.0,0.00637,1e-05,0.98748]
[1776946028615,62.87,77781.19,0.0,0.0063,1e-05,0.97746]
[1776946031636,62.87,77764.5,0.0,0.00622,1e-05,0.96555]
[1776946036674,62.87,77768.45,0.0,0.00624,1e-05,0.96836]
[1776946038686,62.87,77786.4,0.0,0.00633,1e-05,0.9812]
[1776946041710,62.87,77804.5,0.0,0.00642,1e-05,0.9943]
[1776946046756,62.87,77796.57,0.0,0.00638,1e-05,0.98854]
[1776946047762,62.87,77818.18,0.0,0.00649,1e-05,1.00429]
[1776946048764,62.87,77840.06,0.0,0.00661,1e-05,1.02044]
[1776946050777,62.87,77813.58,0.0,0.00647,1e-05,1.00092]
[1776946055820,62.87,77823.11,0.0,0.00651,1e-05,1.00652]
[1776946060853,62.87,77813.93,0.0,0.00646,1e-05,0.99979]
[1776946065888,62.87,77812.89,0.0,0.00646,1e-05,0.99903]
[1776946070923,62.87,77814.7,0.0,0.00647,1e-05,1.00035]
[1776946075959,62.87,77813.55,0.0,0.00646,1e-05,0.99951]
[1776946080994,62.87,77815.56,0.0,0.00647,1e-05,1.00098]
[1776946086029,62.87,77813.15,0.0,0.00646,1e-05,0.99922]
[1776946091064,62.87,77823.79,0.0,0.00651,1e-05,1.00702]
[1776946096099,62.87,77823.01,0.0,0.00651,1e-05,1.00644]
[1776946100127,62.87,77805.52,0.0,0.00642,1e-05,0.99366]
[1776946105163,62.87,77798.03,0.0,0.00638,1e-05,0.98823]
[1776946110197,62.87,77799.14,0.0,0.00638,1e-05,0.98903]
[1776946113223,62.87,77818.04,0.0,0.00647,1e-05,1.00141]
[1776946118256,62.87,77815.41,0.0,0.00646,1e-05,0.99949]
[1776946123287,62.87,77827.43,0.0,0.00652,1e-05,1.0083]
[1776946128327,62.87,77819.93,0.0,0.00648,1e-05,1.00279]
[1776946131344,62.87,77805.0,0.0,0.00641,1e-05,0.9919]
[1776946136379,62.87,77815.21,0.0,0.00646,1e-05,0.99934]
[1776946141415,62.87,77818.8,0.0,0.00648,1e-05,1.00197]
[1776946146451,62.87,77813.76,0.0,0.00645,1e-05,0.99828]
[1776946151487,62.87,77810.24,0.0,0.00643,1e-05,0.99571]
[1776946156522,62.87,77812.34,0.0,0.00644,1e-05,0.99725]
[1776946161557,62.87,77800.22,0.0,0.00638,1e-05,0.98844]
[1776946166592,62.87,77803.21,0.0,0.0064,1e-05,0.99061]
[1776946172635,62.87,77798.95,0.0,0.00637,1e-05,0.98615]
[1776946178327,62.87,77803.56,0.0,0.00639,1e-05,0.98948]
[1776946180694,62.87,77776.88,0.0,0.00625,1e-05,0.9703]
[1776946185725,62.87,77772.82,0.0,0.00623,1e-05,0.96741]
[1776946190767,62.87,77777.62,0.0,0.00626,1e-05,0.97083]
[1776946195802,62.87,77778.89,0.0,0.00626,1e-05,0.97174]
[1776946200839,62.87,77778.44,0.0,0.00626,1e-05,0.97142]
[1776946205874,62.87,77774.37,0.0,0.00624,1e-05,0.96852]
[1776946210910,62.87,77795.5,0.0,0.00635,1e-05,0.98366]
[1776946215944,62.87,77805.97,0.0,0.0064,1e-05,0.99123]
[1776946220979,62.87,77796.69,0.0,0.00635,1e-05,0.98452]
[1776946226013,62.87,77802.53,0.0,0.00638,1e-05,0.98874]
[1776946231054,62.87,77805.86,0.0,0.00639,1e-05,0.98978]
[1776946236089,62.87,77803.92,0.0,0.00638,1e-05,0.98837]
[1776946241125,62.87,77795.67,0.0,0.00634,1e-05,0.98241]
[1776946246158,62.87,77807.58,0.0,0.0064,1e-05,0.99102]
[1776946251193,62.87,77810.59,0.0,0.00642,1e-05,0.99321]
[1776946256230,62.87,77805.38,0.0,0.00639,1e-05,0.98943]
[1776946261265,62.87,77792.74,0.0,0.00633,1e-05,0.9803]
[1776946263280,62.87,77778.17,0.0,0.00625,1e-05,0.96987]
[1776946268315,62.87,77785.81,0.0,0.00629,1e-05,0.97533]
[1776946273352,62.87,77788.88,0.0,0.00631,1e-05,0.97753]
[1776946278384,62.87,77794.01,0.0,0.00633,1e-05,0.98121]
[1776946283418,62.87,77799.53,0.0,0.00636,1e-05,0.98519]
[1776946288457,62.87,77808.88,0.0,0.00641,1e-05,0.99197]
[1776946293489,62.87,77804.68,0.0,0.00638,1e-05,0.98755]
[1776946298524,62.87,77803.02,0.0,0.00637,1e-05,0.98634]
[1776946303560,62.87,77805.26,0.0,0.00638,1e-05,0.98797]
[1776946307605,62.87,77785.74,0.0,0.00628,1e-05,0.97392]
[1776946312636,62.87,77772.58,0.0,0.00621,1e-05,0.96454]
[1776946317675,62.87,77774.34,0.0,0.00622,1e-05,0.96579]
[1776946322709,62.87,77782.58,0.0,0.00626,1e-05,0.97166]
[1776946327744,62.87,77765.21,0.0,0.00618,1e-05,0.95932]
[1776946332779,62.87,77770.18,0.0,0.0062,1e-05,0.96284]
[1776946337815,62.87,77769.85,0.0,0.0062,1e-05,0.9626]
[1776946342850,62.87,77770.88,0.0,0.00621,1e-05,0.96333]
[1776946347885,62.87,77771.43,0.0,0.00621,1e-05,0.96372]
[1776946350906,62.87,77754.72,0.0,0.00612,1e-05,0.95193]
[1776946351913,62.87,77741.45,0.0,0.00605,0.0,0.94132]
[1776946356949,62.87,77743.06,0.0,0.00606,0.0,0.94245]
[1776946362003,62.87,77745.94,0.0,0.00607,0.0,0.94445]
[1776946367041,62.87,77745.52,0.0,0.00607,0.0,0.94416]
[1776946372068,62.87,77755.31,0.0,0.00612,1e-05,0.95101]
[1776946377105,62.87,77771.06,0.0,0.0062,1e-05,0.96211]
[1776946382138,62.87,77763.73,0.0,0.00616,1e-05,0.95693]
[1776946387174,62.87,77754.98,0.0,0.00612,1e-05,0.95078]
[1776946392209,62.87,77741.47,0.0,0.00605,0.0,0.94134]
[1776946397245,62.87,77731.29,0.0,0.006,0.0,0.93428]
[1776946402280,62.87,77736.08,0.0,0.00602,0.0,0.9376]
[1776946407315,62.87,77731.69,0.0,0.006,0.0,0.93456]
[1776946412350,62.87,77725.97,0.0,0.00596,0.0,0.92929]
[1776946417394,62.87,77739.99,0.0,0.00603,0.0,0.93898]
[1776946420408,62.87,77755.84,0.0,0.00611,1e-05,0.95004]
[1776946425443,62.87,77759.37,0.0,0.00613,1e-05,0.95252]
[1776946429471,62.87,77777.18,0.0,0.00622,1e-05,0.9651]
[1776946434505,62.87,77781.52,0.0,0.00624,1e-05,0.96819]
[1776946439553,62.87,77782.41,0.0,0.00625,1e-05,0.96882]
[1776946440559,62.87,77799.5,0.0,0.00633,1e-05,0.98106]
[1776946445597,62.87,77803.36,0.0,0.00635,1e-05,0.98385]
[1776946450631,62.87,77795.55,0.0,0.00631,1e-05,0.97822]
[1776946452644,62.87,77780.24,0.0,0.00624,1e-05,0.96728]
[1776946457685,62.87,77776.09,0.0,0.00621,1e-05,0.96433]
[1776946462718,62.87,77775.74,0.0,0.00621,1e-05,0.96408]
[1776946467752,62.87,77776.12,0.0,0.00621,1e-05,0.96435]
[1776946472789,62.87,77767.2,0.0,0.00616,1e-05,0.95669]
[1776946477825,62.87,77782.58,0.0,0.00624,1e-05,0.96759]
[1776946481851,62.87,77769.47,0.0,0.00617,1e-05,0.95829]
[1776946486886,62.87,77755.98,0.0,0.00611,0.0,0.9488]
[1776946489915,62.87,77736.0,0.0,0.00601,0.0,0.93489]
[1776946495023,62.87,77740.32,0.0,0.00603,0.0,0.93789]
[1776946495957,62.87,77723.96,0.0,0.00595,0.0,0.9266]
[1776946500989,62.87,77725.4,0.0,0.00595,0.0,0.92758]
[1776946506024,62.87,77725.27,0.0,0.00595,0.0,0.9275]
[1776946511060,62.87,77721.01,0.0,0.00593,0.0,0.92457]
[1776946513295,62.87,77730.27,0.0,0.00598,0.0,0.93094]
[1776946513352,62.87,77687.7,0.0,0.00577,0.0,0.90197]
[1776946514465,62.87,77687.7,0.0,0.00577,0.0,0.90197]
[1776946514560,62.87,77676.43,0.0,0.00572,0.0,0.89442]
[1776946520801,62.87,77682.73,0.0,0.00575,0.0,0.89863]
[1776946526167,62.87,77673.08,0.0,0.0057,0.0,0.89219]
[1776946531201,62.87,77662.44,0.0,0.00564,0.0,0.88387]
[1776946536239,62.87,77651.71,0.0,0.0056,0.0,0.8768]
[1776946541271,62.87,77646.98,0.0,0.00557,0.0,0.8737]
[1776946546306,62.87,77645.26,0.0,0.00557,0.0,0.87258]
[1776946551344,62.87,77646.36,0.0,0.00557,0.0,0.8733]
[1776946556380,62.87,77645.67,0.0,0.00557,0.0,0.87285]
[1776946561415,62.87,77647.04,0.0,0.00557,0.0,0.87374]
[1776946566448,62.87,77656.44,0.0,0.00562,0.0,0.87991]
[1776946571484,62.87,77654.82,0.0,0.00561,0.0,0.87885]
[1776946576519,62.87,77663.47,0.0,0.00565,0.0,0.88455]
[1776946581553,62.87,77661.84,0.0,0.00564,0.0,0.88347]
[1776946586590,62.87,77655.45,0.0,0.00561,0.0,0.87926]
[1776946591623,62.87,77648.25,0.0,0.00557,0.0,0.87328]
[1776946596659,62.87,77649.16,0.0,0.00558,0.0,0.87387]
[1776946598672,62.87,77664.78,0.0,0.00565,0.0,0.88414]
[1776946603708,62.87,77665.78,0.0,0.00565,0.0,0.8848]
[1776946608744,62.87,77651.14,0.0,0.00558,0.0,0.87517]
[1776946610759,62.87,77665.25,0.0,0.00565,0.0,0.88445]
[1776946615791,62.87,77657.17,0.0,0.00561,0.0,0.87913]
[1776946620827,62.87,77655.23,0.0,0.0056,0.0,0.87785]
[1776946625863,62.87,77650.45,0.0,0.00558,0.0,0.87472]
[1776946630898,62.87,77654.41,0.0,0.0056,0.0,0.87731]
[1776946635934,62.87,77666.48,0.0,0.00566,0.0,0.88527]
[1776946640968,62.87,77676.02,0.0,0.0057,0.0,0.8916]
[1776946646003,62.87,77685.02,0.0,0.00574,0.0,0.8976]
[1776946651041,62.87,77691.82,0.0,0.00577,0.0,0.90087]
[1776946656075,62.87,77703.53,0.0,0.00582,0.0,0.90876]
[1776946661110,62.87,77705.99,0.0,0.00584,0.0,0.91043]
[1776946666146,62.87,77702.37,0.0,0.00582,0.0,0.90798]
[1776946671858,62.87,77704.41,0.0,0.00583,0.0,0.90936]
[1776946677222,62.87,77695.3,0.0,0.00578,0.0,0.90321]
[1776946682258,62.87,77694.91,0.0,0.00578,0.0,0.90295]
[1776946687292,62.87,77692.57,0.0,0.00577,0.0,0.90138]
[1776946692328,62.87,77685.31,0.0,0.00574,0.0,0.89651]
[1776946697363,62.87,77682.35,0.0,0.00572,0.0,0.89453]
[1776946702399,62.87,77690.75,0.0,0.00576,0.0,0.90015]
[1776946704413,62.87,77703.88,0.0,0.00583,0.0,0.909]
[1776946709447,62.87,77714.06,0.0,0.00587,0.0,0.9159]
[1776946714482,62.87,77706.29,0.0,0.00583,0.0,0.90933]
[1776946719517,62.87,77702.4,0.0,0.00581,0.0,0.9067]
[1776946724552,62.87,77702.78,0.0,0.00581,0.0,0.90696]
[1776946729588,62.87,77701.66,0.0,0.00581,0.0,0.9062]
[1776946734631,62.87,77691.55,0.0,0.00576,0.0,0.8994]
[1776946739661,62.87,77692.46,0.0,0.00576,0.0,0.90001]
[1776946744696,62.87,77706.23,0.0,0.00583,0.0,0.90929]
[1776946749731,62.87,77698.65,0.0,0.00579,0.0,0.90417]
[1776946754767,62.87,77702.32,0.0,0.00581,0.0,0.90665]
[1776946759802,62.87,77703.28,0.0,0.00581,0.0,0.9073]
[1776946764836,62.87,77705.56,0.0,0.00583,0.0,0.90884]
[1776946769872,62.87,77708.14,0.0,0.00584,0.0,0.91058]
[1776946774909,62.87,77710.0,0.0,0.00584,0.0,0.91055]
[1776946779941,62.87,77711.18,0.0,0.00584,0.0,0.91135]
[1776946785984,62.87,77709.95,0.0,0.00584,0.0,0.91051]
[1776946791018,62.87,77704.3,0.0,0.00581,0.0,0.90669]
[1776946796056,62.87,77701.42,0.0,0.0058,0.0,0.90475]
[1776946801090,62.87,77699.33,0.0,0.00579,0.0,0.90334]
[1776946806133,62.87,77694.88,0.0,0.00577,0.0,0.90035]
[1776946807133,62.87,77707.69,0.0,0.00583,0.0,0.90898]
[1776946812168,62.87,77713.2,0.0,0.00585,0.0,0.91272]
[1776946817204,62.87,77710.67,0.0,0.00584,0.0,0.911]
[1776946822239,62.87,77710.57,0.0,0.00584,0.0,0.91093]
[1776946828280,62.87,77706.88,0.0,0.00582,0.0,0.90843]
[1776946833315,62.87,77703.54,0.0,0.0058,0.0,0.90489]
[1776946842378,62.87,77698.73,0.0,0.00578,0.0,0.90165]
[1776946847417,62.87,77697.86,0.0,0.00577,0.0,0.90106]
[1776946853127,62.87,77693.72,0.0,0.00575,0.0,0.89829]
[1776946858502,62.87,77693.66,0.0,0.00575,0.0,0.89825]
[1776946863534,62.87,77688.95,0.0,0.00573,0.0,0.8951]
[1776946868569,62.87,77678.15,0.0,0.00568,0.0,0.88791]
[1776946873605,62.87,77669.94,0.0,0.00564,0.0,0.88247]
[1776946878641,62.87,77670.37,0.0,0.00564,0.0,0.88276]
[1776946883675,62.87,77663.09,0.0,0.00561,0.0,0.87796]
[1776946888711,62.87,77654.83,0.0,0.00557,0.0,0.87255]
[1776946893746,62.87,77658.21,0.0,0.00558,0.0,0.8735]
[1776946898782,62.87,77638.02,0.0,0.00549,0.0,0.86037]
[1776946903817,62.87,77645.97,0.0,0.00552,0.0,0.86552]
[1776946908850,62.87,77644.72,0.0,0.00552,0.0,0.86471]
[1776946913886,62.87,77654.15,0.0,0.00556,0.0,0.87085]
[1776946918931,62.87,77658.65,0.0,0.00558,0.0,0.87379]
[1776946923957,62.87,77662.42,0.0,0.0056,0.0,0.87626]
[1776946928992,62.87,77663.81,0.0,0.0056,0.0,0.87717]
[1776946934027,62.87,77661.03,0.0,0.00559,0.0,0.87535]
[1776946939063,62.87,77667.58,0.0,0.00562,0.0,0.87965]
[1776946944098,62.87,77664.63,0.0,0.00561,0.0,0.87771]
[1776946949133,62.87,77663.76,0.0,0.0056,0.0,0.87714]
[1776946954168,62.87,77665.74,0.0,0.00561,0.0,0.87717]
[1776946959208,62.87,77670.42,0.0,0.00563,0.0,0.88025]
[1776946964238,62.87,77655.45,0.0,0.00556,0.0,0.87044]
[1776946969273,62.87,77657.16,0.0,0.00557,0.0,0.87155]
[1776946974310,62.87,77660.46,0.0,0.00558,0.0,0.87371]
[1776946979344,62.87,77657.24,0.0,0.00557,0.0,0.87161]
[1776946984378,62.87,77648.83,0.0,0.00553,0.0,0.86612]
[1776946989413,62.87,77643.7,0.0,0.0055,0.0,0.8628]
[1776946994453,62.87,77645.49,0.0,0.00551,0.0,0.86396]
[1776946999482,62.87,77646.35,0.0,0.00552,0.0,0.86451]
[1776947004521,62.87,77653.25,0.0,0.00555,0.0,0.869]
[1776947009553,62.87,77668.78,0.0,0.00562,0.0,0.87917]
[1776947014589,62.87,77667.48,0.0,0.00561,0.0,0.87705]
[1776947019625,62.87,77670.99,0.0,0.00562,0.0,0.87936]
[1776947024660,62.87,77671.47,0.0,0.00562,0.0,0.87968]
[1776947029693,62.87,77679.03,0.0,0.00566,0.0,0.88467]
[1776947035736,62.87,77679.46,0.0,0.00566,0.0,0.88495]
[1776947040771,62.87,77681.41,0.0,0.00567,0.0,0.88624]
[1776947045806,62.87,77694.77,0.0,0.00573,0.0,0.89513]
[1776947050841,62.87,77695.31,0.0,0.00574,0.0,0.8955]
[1776947055877,62.87,77706.43,0.0,0.00579,0.0,0.90295]
[1776947060912,62.87,77707.43,0.0,0.00579,0.0,0.90363]
[1776947066954,62.87,77715.82,0.0,0.00583,0.0,0.90929]
[1776947070984,62.87,77730.84,0.0,0.00591,0.0,0.91951]
[1776947076020,62.87,77738.8,0.0,0.00594,0.0,0.92365]
[1776947081055,62.87,77738.3,0.0,0.00593,0.0,0.9233]
[1776947086089,62.87,77737.4,0.0,0.00593,0.0,0.92269]
[1776947091126,62.87,77738.95,0.0,0.00594,0.0,0.92375]
[1776947096160,62.87,77741.65,0.0,0.00595,0.0,0.9256]
[1776947101194,62.87,77745.57,0.0,0.00597,0.0,0.9283]
[1776947102766,62.87,77755.39,0.0,0.00602,0.0,0.93508]
[1776947103223,62.87,77757.28,0.0,0.00603,0.0,0.93639]
[1776947108244,62.87,77757.97,0.0,0.00603,0.0,0.93687]
[1776947113279,62.87,77767.33,0.0,0.00608,0.0,0.94339]
[1776947116300,62.87,77750.88,0.0,0.006,0.0,0.93196]
[1776947120520,62.87,77746.74,0.0,0.00598,0.0,0.92911]
[1776947120536,62.87,77745.07,0.0,0.00597,0.0,0.92796]
[1776947121835,62.87,77745.07,0.0,0.00597,0.0,0.92796]
[1776947122344,62.87,77742.79,0.0,0.00596,0.0,0.92639]
[1776947126850,62.87,77746.4,0.0,0.00597,0.0,0.92887]
[1776947127703,62.87,77746.4,0.0,0.00597,0.0,0.92887]
[1776947127378,62.87,77747.3,0.0,0.00598,0.0,0.92949]
[1776947128384,62.87,77747.55,0.0,0.00598,0.0,0.92966]
[1776947131825,62.87,77749.84,0.0,0.00598,0.0,0.92992]
[1776947132414,62.87,77751.46,0.0,0.00599,0.0,0.93104]
[1776947133404,62.87,77751.46,0.0,0.00599,0.0,0.93104]
[1776947133486,62.87,77754.58,0.0,0.00601,0.0,0.9332]
[1776947139461,62.87,77758.06,0.0,0.00602,0.0,0.93561]
[1776947144500,62.87,77763.38,0.0,0.00605,0.0,0.9393]
[1776947149534,62.87,77766.66,0.0,0.00607,0.0,0.94159]
[1776947154569,62.87,77767.06,0.0,0.00607,0.0,0.94187]
[1776947159607,62.87,77765.79,0.0,0.00606,0.0,0.94098]
[1776947164646,62.87,77765.04,0.0,0.00606,0.0,0.94046]
[1776947169679,62.87,77765.85,0.0,0.00606,0.0,0.94102]
[1776947174709,62.87,77763.39,0.0,0.00605,0.0,0.93931]
[1776947179744,62.87,77763.85,0.0,0.00605,0.0,0.93963]
[1776947184781,62.87,77767.03,0.0,0.00607,0.0,0.94185]
[1776947189814,62.87,77765.76,0.0,0.00606,0.0,0.94096]
[1776947194849,62.87,77764.24,0.0,0.00605,0.0,0.93857]
[1776947199884,62.87,77764.19,0.0,0.00605,0.0,0.93854]
[1776947200891,62.87,77750.47,0.0,0.00598,0.0,0.92904]
[1776947205928,62.87,77755.33,0.0,0.006,0.0,0.93239]
[1776947210961,62.87,77766.09,0.0,0.00605,0.0,0.93986]
[1776947216001,62.87,77770.84,0.0,0.00608,0.0,0.94317]
[1776947221037,62.87,77766.37,0.0,0.00606,0.0,0.94005]
[1776947223046,62.87,77752.8,0.0,0.00599,0.0,0.93064]
[1776947228082,62.87,77752.7,0.0,0.00599,0.0,0.93057]
[1776947233123,62.87,77754.41,0.0,0.006,0.0,0.93176]
[1776947234123,62.87,77739.79,0.0,0.00593,0.0,0.9217]
[1776947239854,62.87,77734.98,0.0,0.0059,0.0,0.91841]
[1776947245201,62.87,77734.07,0.0,0.0059,0.0,0.91779]
[1776947250236,62.87,77734.56,0.0,0.0059,0.0,0.91812]
[1776947255271,62.87,77734.82,0.0,0.00589,0.0,0.91699]
[1776947260306,62.87,77735.47,0.0,0.0059,0.0,0.91743]
[1776947265341,62.87,77744.58,0.0,0.00594,0.0,0.92367]
[1776947270376,62.87,77735.47,0.0,0.0059,0.0,0.91743]
[1776947276419,62.87,77733.15,0.0,0.00588,0.0,0.91585]
[1776947281453,62.87,77732.65,0.0,0.00588,0.0,0.91551]
[1776947286492,62.87,77721.14,0.0,0.00583,0.0,0.9077]
[1776947291781,62.87,77719.48,0.0,0.00582,0.0,0.90658]
[1776947291882,62.87,77720.1,0.0,0.00582,0.0,0.90699]
[1776947292788,62.87,77720.1,0.0,0.00582,0.0,0.90699]
[1776947292853,62.87,77726.01,0.0,0.00585,0.0,0.911]
[1776947298575,62.87,77731.22,0.0,0.00588,0.0,0.91454]
[1776947303612,62.87,77731.43,0.0,0.00588,0.0,0.91468]
[1776947309655,62.87,77733.24,0.0,0.00589,0.0,0.91591]
[1776947316702,62.87,77733.72,0.0,0.00588,0.0,0.91493]
[1776947322747,62.87,77729.81,0.0,0.00586,0.0,0.91227]
[1776947327779,62.87,77732.49,0.0,0.00587,0.0,0.9141]
[1776947332814,62.87,77746.74,0.0,0.00594,0.0,0.92383]
[1776947337848,62.87,77746.21,0.0,0.00594,0.0,0.92347]
[1776947342884,62.87,77741.79,0.0,0.00592,0.0,0.92044]
[1776947347919,62.87,77746.13,0.0,0.00594,0.0,0.92342]
[1776947352958,62.87,77741.91,0.0,0.00592,0.0,0.92052]
[1776947357992,62.87,77741.35,0.0,0.00592,0.0,0.92014]
[1776947363027,62.87,77742.11,0.0,0.00592,0.0,0.92066]
[1776947368061,62.87,77741.34,0.0,0.00592,0.0,0.92013]
[1776947373097,62.87,77742.65,0.0,0.00591,0.0,0.91972]
[1776947378131,62.87,77750.86,0.0,0.00595,0.0,0.92535]
[1776947383166,62.87,77754.63,0.0,0.00597,0.0,0.92794]
[1776947388211,62.87,77755.81,0.0,0.00598,0.0,0.92875]
[1776947389219,62.87,77769.07,0.0,0.00604,0.0,0.93794]
[1776947394252,62.87,77770.7,0.0,0.00605,0.0,0.93907]
[1776947399288,62.87,77771.44,0.0,0.00606,0.0,0.93958]
[1776947404323,62.87,77768.69,0.0,0.00604,0.0,0.93767]
[1776947409373,62.87,77769.36,0.0,0.00605,0.0,0.93814]
[1776947411049,62.87,77788.53,0.0,0.00614,1e-05,0.95155]
[1776947416407,62.87,77778.68,0.0,0.00609,1e-05,0.94464]
[1776947421441,62.87,77771.83,0.0,0.00606,0.0,0.93986]
[1776947426475,62.87,77777.09,0.0,0.00608,0.0,0.94353]
[1776947427758,62.87,77777.09,0.0,0.00608,0.0,0.94353]
[1776947427823,62.87,77774.31,0.0,0.00607,0.0,0.94158]
[1776947433526,62.87,77775.83,0.0,0.00607,0.0,0.94131]
[1776947438560,62.87,77777.43,0.0,0.00608,0.0,0.94243]
[1776947442282,62.87,77776.09,0.0,0.00607,0.0,0.94149]
[1776947442589,62.87,77776.23,0.0,0.00607,0.0,0.94159]
[1776947447622,62.87,77774.04,0.0,0.00606,0.0,0.94006]
[1776947452657,62.87,77772.23,0.0,0.00605,0.0,0.9388]
[1776947457694,62.87,77771.22,0.0,0.00605,0.0,0.9381]
[1776947462740,62.87,77793.42,0.0,0.00616,1e-05,0.95364]
[1776947467772,62.87,77795.1,0.0,0.00617,1e-05,0.95483]
[1776947472805,62.87,77793.36,0.0,0.00616,1e-05,0.9536]
[1776947477844,62.87,77796.78,0.0,0.00618,1e-05,0.95601]
[1776947482881,62.87,77788.42,0.0,0.00613,1e-05,0.95012]
[1776947487910,62.87,77789.96,0.0,0.00614,1e-05,0.95121]
[1776947492947,62.87,77791.54,0.0,0.00614,1e-05,0.95097]
[1776947494964,62.87,77773.7,0.0,0.00605,0.0,0.93849]
[1776947499994,62.87,77773.45,0.0,0.00605,0.0,0.93832]
[1776947505030,62.87,77763.88,0.0,0.006,0.0,0.93168]
[1776947510064,62.87,77764.74,0.0,0.00601,0.0,0.93228]
[1776947515099,62.87,77764.75,0.0,0.00601,0.0,0.93228]
[1776947520136,62.87,77765.41,0.0,0.00601,0.0,0.93274]
[1776947525169,62.87,77753.52,0.0,0.00595,0.0,0.92454]
[1776947530207,62.87,77749.89,0.0,0.00593,0.0,0.92205]
[1776947535241,62.87,77752.57,0.0,0.00595,0.0,0.92389]
[1776947540275,62.87,77751.74,0.0,0.00594,0.0,0.92332]
[1776947545310,62.87,77749.14,0.0,0.00593,0.0,0.92153]
[1776947550346,62.87,77735.06,0.0,0.00586,0.0,0.91193]
[1776947555380,62.87,77736.46,0.0,0.00586,0.0,0.91157]
[1776947560416,62.87,77735.68,0.0,0.00586,0.0,0.91104]
[1776947565450,62.87,77737.24,0.0,0.00586,0.0,0.9121]
[1776947570485,62.87,77736.83,0.0,0.00586,0.0,0.91182]
[1776947575521,62.87,77733.77,0.0,0.00585,0.0,0.90975]
[1776947582251,62.87,77731.55,0.0,0.00584,0.0,0.90824]
[1776947587604,62.87,77733.91,0.0,0.00585,0.0,0.90984]
[1776947592640,62.87,77732.36,0.0,0.00584,0.0,0.90879]
[1776947597676,62.87,77718.67,0.0,0.00577,0.0,0.89955]
[1776947602709,62.87,77717.59,0.0,0.00577,0.0,0.89883]
[1776947607745,62.87,77729.95,0.0,0.00583,0.0,0.90716]
[1776947609758,62.87,77745.83,0.0,0.00591,0.0,0.91795]
[1776947614797,62.87,77754.69,0.0,0.00594,0.0,0.92271]
[1776947619838,62.87,77761.49,0.0,0.00597,0.0,0.92738]
[1776947624866,62.87,77764.23,0.0,0.00599,0.0,0.92927]
[1776947630909,62.87,77764.75,0.0,0.00599,0.0,0.92963]
[1776947635949,62.87,77758.8,0.0,0.00596,0.0,0.92553]
[1776947640982,62.87,77751.03,0.0,0.00592,0.0,0.9202]
[1776947645011,62.87,77766.21,0.0,0.006,0.0,0.93064]
[1776947650042,62.87,77767.62,0.0,0.006,0.0,0.93161]
[1776947655077,62.87,77772.78,0.0,0.00603,0.0,0.93519]
[1776947660112,62.87,77777.45,0.0,0.00605,0.0,0.93843]
[1776947665148,62.87,77758.14,0.0,0.00596,0.0,0.92508]
[1776947670181,62.87,77757.93,0.0,0.00596,0.0,0.92493]
[1776947675225,62.87,77751.27,0.0,0.00592,0.0,0.91905]
[1776947680251,62.87,77749.18,0.0,0.00591,0.0,0.91762]
[1776947685287,62.87,77758.66,0.0,0.00595,0.0,0.92411]
[1776947690321,62.87,77766.19,0.0,0.00599,0.0,0.9293]
[1776947695356,62.87,77763.01,0.0,0.00597,0.0,0.92711]
[1776947700397,62.87,77756.53,0.0,0.00594,0.0,0.92265]
[1776947705425,62.87,77748.99,0.0,0.0059,0.0,0.91749]
[1776947711469,62.87,77747.45,0.0,0.0059,0.0,0.91644]
[1776947716505,62.87,77745.54,0.0,0.00589,0.0,0.91514]
[1776947720535,62.87,77760.83,0.0,0.00596,0.0,0.92561]
[1776947723243,62.87,77781.47,0.0,0.00606,0.0,0.9399]
[1776947728598,62.87,77786.67,0.0,0.00609,1e-05,0.94353]
[1776947733626,62.87,77790.04,0.0,0.0061,1e-05,0.94455]
[1776947738661,62.87,77792.94,0.0,0.00611,1e-05,0.94658]
[1776947743697,62.87,77795.49,0.0,0.00613,1e-05,0.94837]
[1776947748731,62.87,77790.15,0.0,0.0061,1e-05,0.94462]
[1776947753766,62.87,77787.29,0.0,0.00608,1e-05,0.94262]
[1776947758803,62.87,77785.8,0.0,0.00608,0.0,0.94158]
[1776947763838,62.87,77782.14,0.0,0.00606,0.0,0.93903]
[1776947768875,62.87,77771.59,0.0,0.00601,0.0,0.93171]
[1776947773909,62.87,77777.29,0.0,0.00604,0.0,0.93566]
[1776947778946,62.87,77784.19,0.0,0.00607,0.0,0.94046]
[1776947783982,62.87,77792.14,0.0,0.00611,1e-05,0.94602]
[1776947789020,62.87,77793.85,0.0,0.00612,1e-05,0.94722]
[1776947794055,62.87,77782.55,0.0,0.00605,0.0,0.93798]
[1776947799089,62.87,77783.21,0.0,0.00606,0.0,0.93844]
[1776947804128,62.87,77775.1,0.0,0.00602,0.0,0.93281]
[1776947809167,62.87,77765.92,0.0,0.00597,0.0,0.92647]
[1776947814202,62.87,77765.9,0.0,0.00597,0.0,0.92645]
[1776947820244,62.87,77764.21,0.0,0.00596,0.0,0.92529]
[1776947825282,62.87,77767.12,0.0,0.00598,0.0,0.9273]
[1776947830319,62.87,77775.91,0.0,0.00602,0.0,0.93337]
[1776947836358,62.87,77775.77,0.0,0.00602,0.0,0.93327]
[1776947841394,62.87,77780.45,0.0,0.00604,0.0,0.93652]
[1776947846428,62.87,77779.56,0.0,0.00604,0.0,0.9359]
[1776947851464,62.87,77772.21,0.0,0.00599,0.0,0.92948]
[1776947855502,62.87,77786.35,0.0,0.00606,0.0,0.93929]
[1776947860526,62.87,77793.59,0.0,0.0061,1e-05,0.94435]
[1776947865566,62.87,77794.08,0.0,0.0061,1e-05,0.94469]
[1776947870596,62.87,77799.14,0.0,0.00613,1e-05,0.94824]
[1776947875633,62.87,77801.26,0.0,0.00614,1e-05,0.94973]
[1776947880666,62.87,77801.97,0.0,0.00614,1e-05,0.95023]
[1776947885701,62.87,77805.64,0.0,0.00616,1e-05,0.95281]
[1776947890736,62.87,77802.57,0.0,0.00614,1e-05,0.95065]
[1776947895771,62.87,77804.56,0.0,0.00615,1e-05,0.95205]
[1776947900809,62.87,77805.16,0.0,0.00616,1e-05,0.95248]
[1776947905844,62.87,77805.74,0.0,0.00616,1e-05,0.95288]
[1776947910878,62.87,77805.52,0.0,0.00616,1e-05,0.95273]
[1776947915911,62.87,77806.94,0.0,0.00616,1e-05,0.95238]
[1776947920946,62.87,77807.82,0.0,0.00616,1e-05,0.953]
[1776947925981,62.87,77803.02,0.0,0.00614,1e-05,0.94962]
[1776947929004,62.87,77780.51,0.0,0.00603,0.0,0.9339]
[1776947934730,62.87,77779.47,0.0,0.00602,0.0,0.93318]
[1776947940080,62.87,77780.75,0.0,0.00603,0.0,0.93407]
[1776947945115,62.87,77790.61,0.0,0.00608,0.0,0.94093]
[1776947950154,62.87,77790.75,0.0,0.00608,0.0,0.94102]
[1776947955186,62.87,77790.36,0.0,0.00608,0.0,0.94075]
[1776947960222,62.87,77789.89,0.0,0.00607,0.0,0.94042]
[1776947965257,62.87,77783.62,0.0,0.00604,0.0,0.93606]
[1776947970292,62.87,77788.76,0.0,0.00607,0.0,0.93964]
[1776947975327,62.87,77788.39,0.0,0.00606,0.0,0.93804]
[1776947980362,62.87,77784.48,0.0,0.00604,0.0,0.93532]
[1776947985399,62.87,77784.33,0.0,0.00604,0.0,0.93522]
[1776947990433,62.87,77781.91,0.0,0.00602,0.0,0.93354]
[1776947995470,62.87,77776.95,0.0,0.006,0.0,0.9301]
[1776948000505,62.87,77778.38,0.0,0.00601,0.0,0.93109]
[1776948005539,62.87,77781.18,0.0,0.00602,0.0,0.93303]
[1776948010574,62.87,77783.11,0.0,0.00603,0.0,0.93437]
[1776948015609,62.87,77780.26,0.0,0.00602,0.0,0.9324]
[1776948020644,62.87,77780.75,0.0,0.00602,0.0,0.93274]
[1776948025679,62.87,77781.53,0.0,0.00602,0.0,0.93328]
[1776948030722,62.87,77781.78,0.0,0.00602,0.0,0.93345]
[1776948035757,62.87,77781.63,0.0,0.00601,0.0,0.93201]
[1776948040807,62.87,77782.64,0.0,0.00602,0.0,0.93271]
[1776948046849,62.87,77782.41,0.0,0.00602,0.0,0.93255]
[1776948051885,62.87,77781.84,0.0,0.00602,0.0,0.93216]
[1776948056919,62.87,77781.64,0.0,0.00601,0.0,0.93202]
[1776948062961,62.87,77781.56,0.0,0.00601,0.0,0.93197]
[1776948069003,62.87,77781.17,0.0,0.00601,0.0,0.9317]
[1776948074040,62.87,77780.7,0.0,0.00601,0.0,0.93137]
[1776948079076,62.87,77781.51,0.0,0.00601,0.0,0.93193]
[1776948084110,62.87,77784.74,0.0,0.00603,0.0,0.93417]
[1776948089145,62.87,77783.67,0.0,0.00602,0.0,0.93343]
[1776948093173,62.87,77801.79,0.0,0.00611,1e-05,0.94472]
[1776948098209,62.87,77797.3,0.0,0.00608,1e-05,0.94158]
[1776948104250,62.87,77799.09,0.0,0.00609,1e-05,0.94283]
[1776948109286,62.87,77800.41,0.0,0.0061,1e-05,0.94375]
[1776948114326,62.87,77803.96,0.0,0.00612,1e-05,0.94624]
[1776948117344,62.87,77818.41,0.0,0.00619,1e-05,0.95642]
[1776948122382,62.87,77817.79,0.0,0.00619,1e-05,0.95598]
[1776948127416,62.87,77817.38,0.0,0.00619,1e-05,0.95569]
[1776948132449,62.87,77829.45,0.0,0.00625,1e-05,0.96426]
[1776948137484,62.87,77841.2,0.0,0.00631,1e-05,0.97266]
[1776948142519,62.87,77842.78,0.0,0.00632,1e-05,0.9738]
[1776948147554,62.87,77843.16,0.0,0.00632,1e-05,0.97407]
[1776948152592,62.87,77845.41,0.0,0.00632,1e-05,0.97431]
[1776948157628,62.87,77847.75,0.0,0.00633,1e-05,0.976]
[1776948160554,62.87,77853.99,0.0,0.00637,1e-05,0.9805]
[1776948160652,62.87,77855.48,0.0,0.00637,1e-05,0.98157]
[1776948161468,62.87,77855.48,0.0,0.00637,1e-05,0.98157]
[1776948161656,62.87,77855.48,0.0,0.00637,1e-05,0.98157]
[1776948162732,62.87,77855.48,0.0,0.00637,1e-05,0.98157]
[1776948163041,62.87,77855.48,0.0,0.00637,1e-05,0.98157]
[1776948162753,62.87,77855.78,0.0,0.00637,1e-05,0.98179]
[1776948163670,62.87,77855.78,0.0,0.00637,1e-05,0.98179]
[1776948164680,62.87,77855.78,0.0,0.00637,1e-05,0.98179]
[1776948164781,62.87,77864.25,0.0,0.00642,1e-05,0.98793]
[1776948165729,62.87,77864.25,0.0,0.00642,1e-05,0.98793]
[1776948165790,62.87,77866.07,0.0,0.00643,1e-05,0.98926]
[1776948168576,62.87,77865.73,0.0,0.00643,1e-05,0.98901]
[1776948168710,62.87,77865.81,0.0,0.00643,1e-05,0.98907]
[1776948169340,62.87,77865.81,0.0,0.00643,1e-05,0.98907]
[1776948169713,62.87,77865.78,0.0,0.00643,1e-05,0.98905]
[1776948172342,62.87,77862.7,0.0,0.00641,1e-05,0.98681]
[1776948172734,62.87,77863.02,0.0,0.00641,1e-05,0.98704]
[1776948175647,62.87,77860.74,0.0,0.0064,1e-05,0.98538]
[1776948175754,62.87,77858.62,0.0,0.00639,1e-05,0.98385]
[1776948180791,62.87,77853.58,0.0,0.00636,1e-05,0.9802]
[1776948185825,62.87,77856.86,0.0,0.00638,1e-05,0.98257]
[1776948190859,62.87,77855.4,0.0,0.00637,1e-05,0.98152]
[1776948191866,62.87,77855.4,0.0,0.00637,1e-05,0.98152]
[1776948191975,62.87,77855.69,0.0,0.00637,1e-05,0.98173]
[1776948192859,62.87,77855.69,0.0,0.00637,1e-05,0.98173]
[1776948192956,62.87,77854.89,0.0,0.00637,1e-05,0.98115]
[1776948196906,62.87,77840.51,0.0,0.0063,1e-05,0.9708]
[1776948201937,62.87,77835.06,0.0,0.00627,1e-05,0.9669]
[1776948202809,62.87,77835.06,0.0,0.00627,1e-05,0.9669]
[1776948202944,62.87,77833.32,0.0,0.00626,1e-05,0.96566]
[1776948204626,62.87,77828.73,0.0,0.00623,1e-05,0.96239]
[1776948204958,62.87,77825.52,0.0,0.00622,1e-05,0.96011]
[1776948205777,62.87,77825.52,0.0,0.00622,1e-05,0.96011]
[1776948205964,62.87,77824.65,0.0,0.00621,1e-05,0.95949]
[1776948211000,62.87,77813.43,0.0,0.00615,1e-05,0.9502]
[1776948216034,62.87,77813.26,0.0,0.00615,1e-05,0.95008]
[1776948221069,62.87,77812.77,0.0,0.00615,1e-05,0.94974]
[1776948226106,62.87,77809.74,0.0,0.00613,1e-05,0.94761]
[1776948231141,62.87,77810.88,0.0,0.00614,1e-05,0.94841]
[1776948236176,62.87,77809.08,0.0,0.00613,1e-05,0.94714]
[1776948241209,62.87,77807.56,0.0,0.00612,1e-05,0.94608]
[1776948246913,62.87,77803.96,0.0,0.0061,1e-05,0.94355]
[1776948252288,62.87,77797.7,0.0,0.00607,0.0,0.93918]
[1776948257328,62.87,77799.38,0.0,0.00608,1e-05,0.94035]
[1776948262358,62.87,77809.61,0.0,0.00613,1e-05,0.94751]
[1776948267392,62.87,77808.42,0.0,0.00612,1e-05,0.94668]
[1776948272430,62.87,77809.54,0.0,0.00612,1e-05,0.94612]
[1776948275450,62.87,77796.79,0.0,0.00606,0.0,0.93721]
[1776948280484,62.87,77784.94,0.0,0.006,0.0,0.92899]
[1776948285519,62.87,77770.8,0.0,0.00593,0.0,0.91926]
[1776948290554,62.87,77775.71,0.0,0.00595,0.0,0.92263]
[1776948295594,62.87,77776.18,0.0,0.00595,0.0,0.92295]
[1776948297604,62.87,77757.13,0.0,0.00586,0.0,0.90993]
[1776948302638,62.87,77752.75,0.0,0.00584,0.0,0.90696]
[1776948306665,62.87,77766.36,0.0,0.00591,0.0,0.91622]
[1776948307370,62.87,77766.36,0.0,0.00591,0.0,0.91622]
[1776948307673,62.87,77767.19,0.0,0.00591,0.0,0.91679]
[1776948312709,62.87,77775.86,0.0,0.00595,0.0,0.92273]
[1776948317745,62.87,77779.15,0.0,0.00597,0.0,0.92499]
[1776948322779,62.87,77785.44,0.0,0.006,0.0,0.92933]
[1776948326806,62.87,77801.26,0.0,0.00608,1e-05,0.94032]
[1776948331843,62.87,77801.32,0.0,0.00607,0.0,0.93903]
[1776948336880,62.87,77805.94,0.0,0.00609,1e-05,0.94225]
[1776948341914,62.87,77806.04,0.0,0.00609,1e-05,0.94232]
[1776948346951,62.87,77821.89,0.0,0.00617,1e-05,0.95346]
[1776948351985,62.87,77829.44,0.0,0.00621,1e-05,0.95881]
[1776948356889,62.87,77830.31,0.0,0.00622,1e-05,0.95942]
[1776948356996,62.87,77830.31,0.0,0.00622,1e-05,0.95942]
[1776948357106,62.87,77786.74,0.0,0.006,0.0,0.9289]
[1776948359068,62.87,77750.73,0.0,0.00582,0.0,0.90429]
[1776948360086,62.87,77735.62,0.0,0.00575,0.0,0.89412]
[1776948361108,62.87,77690.18,0.0,0.00554,0.0,0.86412]
[1776948362091,62.87,77654.8,0.0,0.00538,0.0,0.84135]
[1776948363116,62.87,77579.63,0.0,0.00505,0.0,0.79463]
[1776948365136,62.87,77622.19,0.0,0.00523,0.0,0.82081]
[1776948368159,62.87,77639.73,0.0,0.00531,0.0,0.8318]
[1776948370174,62.87,77600.15,0.0,0.00513,0.0,0.80716]
[1776948372184,62.87,77581.48,0.0,0.00505,0.0,0.79575]
[1776948374208,62.87,77608.25,0.0,0.00517,0.0,0.81215]
[1776948376221,62.87,77591.61,0.0,0.0051,0.0,0.80192]
[1776948379241,62.87,77575.42,0.0,0.00503,0.0,0.79207]
[1776948382262,62.87,77593.26,0.0,0.00511,0.0,0.80293]
[1776948383264,62.87,77611.99,0.0,0.00519,0.0,0.81447]
[1776948386287,62.87,77625.62,0.0,0.00525,0.0,0.82295]
[1776948389312,62.87,77655.62,0.0,0.00538,0.0,0.84187]
[1776948391321,62.87,77641.61,0.0,0.00531,0.0,0.83176]
[1776948396355,62.87,77630.9,0.0,0.00526,0.0,0.82503]
[1776948398371,62.87,77647.6,0.0,0.00534,0.0,0.83555]
[1776948403406,62.87,77639.06,0.0,0.0053,0.0,0.83016]
[1776948404170,62.87,77639.06,0.0,0.0053,0.0,0.83016]
[1776948404412,62.87,77636.68,0.0,0.00529,0.0,0.82866]
[1776948409452,62.87,77645.86,0.0,0.00533,0.0,0.83445]
[1776948411468,62.87,77659.65,0.0,0.00539,0.0,0.8432]
[1776948411988,62.87,77659.65,0.0,0.00539,0.0,0.8432]
[1776948412470,62.87,77673.12,0.0,0.00545,0.0,0.85183]
[1776948416499,62.87,77686.32,0.0,0.00551,0.0,0.86036]
[1776948419520,62.87,77701.86,0.0,0.00558,0.0,0.87049]
[1776948421566,62.87,77689.11,0.0,0.00552,0.0,0.86217]
[1776948423581,62.87,77673.4,0.0,0.00545,0.0,0.85201]
[1776948426802,62.87,77667.77,0.0,0.00543,0.0,0.8484]
[1776948427611,62.87,77671.05,0.0,0.00544,0.0,0.8505]
[1776948432647,62.87,77676.62,0.0,0.00547,0.0,0.85409]
[1776948436673,62.87,77660.67,0.0,0.00539,0.0,0.84386]
[1776948441707,62.87,77653.38,0.0,0.00536,0.0,0.83921]
[1776948446742,62.87,77662.41,0.0,0.0054,0.0,0.84497]
[1776948448438,62.87,77679.92,0.0,0.00548,0.0,0.85622]
[1776948450770,62.87,77694.93,0.0,0.00555,0.0,0.86596]
[1776948453796,62.87,77713.75,0.0,0.00563,0.0,0.87703]
[1776948456814,62.87,77728.62,0.0,0.0057,0.0,0.88687]
[1776948459836,62.87,77688.18,0.0,0.00551,0.0,0.86031]
[1776948461855,62.87,77671.19,0.0,0.00543,0.0,0.84935]
[1776948463871,62.87,77657.88,0.0,0.00537,0.0,0.84084]
[1776948468899,62.87,77657.1,0.0,0.00537,0.0,0.84034]
[1776948473934,62.87,77653.57,0.0,0.00535,0.0,0.8381]
[1776948478972,62.87,77654.91,0.0,0.00536,0.0,0.83895]
[1776948484010,62.87,77650.0,0.0,0.00534,0.0,0.83584]
[1776948486049,62.87,77673.79,0.0,0.00545,0.0,0.85102]
[1776948487051,62.87,77697.75,0.0,0.00556,0.0,0.86653]
[1776948492081,62.87,77704.5,0.0,0.00559,0.0,0.87095]
[1776948497109,62.87,77703.14,0.0,0.00558,0.0,0.87006]
[1776948500129,62.87,77685.11,0.0,0.0055,0.0,0.85832]
[1776948505163,62.87,77684.23,0.0,0.00549,0.0,0.85775]
[1776948509191,62.87,77662.27,0.0,0.00539,0.0,0.84364]
[1776948511207,62.87,77651.94,0.0,0.00534,0.0,0.83584]
[1776948516241,62.87,77649.62,0.0,0.00533,0.0,0.83437]
[1776948519262,62.87,77634.58,0.0,0.00526,0.0,0.8249]
[1776948524296,62.87,77643.3,0.0,0.0053,0.0,0.83038]
[1776948529333,62.87,77651.45,0.0,0.00534,0.0,0.83553]
[1776948534369,62.87,77652.04,0.0,0.00534,0.0,0.8359]
[1776948539409,62.87,77657.87,0.0,0.00537,0.0,0.8396]
[1776948541418,62.87,77674.99,0.0,0.00544,0.0,0.85054]
[1776948546452,62.87,77681.23,0.0,0.00547,0.0,0.85456]
[1776948551487,62.87,77676.86,0.0,0.00545,0.0,0.85174]
[1776948556522,62.87,77679.75,0.0,0.00547,0.0,0.8536]
[1776948561557,62.87,77671.83,0.0,0.00543,0.0,0.84851]
[1776948566593,62.87,77673.41,0.0,0.00544,0.0,0.84953]
[1776948571638,62.87,77675.62,0.0,0.00544,0.0,0.8497]
[1776948576664,62.87,77685.53,0.0,0.00548,0.0,0.85608]
[1776948580692,62.87,77672.14,0.0,0.00542,0.0,0.84747]
[1776948585726,62.87,77674.21,0.0,0.00543,0.0,0.84879]
[1776948589757,62.87,77687.41,0.0,0.00549,0.0,0.8573]
[1776948591175,62.87,77687.32,0.0,0.00549,0.0,0.85724]
[1776948591769,62.87,77689.66,0.0,0.0055,0.0,0.85875]
[1776948592093,62.87,77689.66,0.0,0.0055,0.0,0.85875]
[1776948592777,62.87,77689.99,0.0,0.0055,0.0,0.85897]
[1776948592861,62.87,77689.99,0.0,0.0055,0.0,0.85897]
[1776948593784,62.87,77690.24,0.0,0.00551,0.0,0.85913]
[1776948596714,62.87,77686.74,0.0,0.00549,0.0,0.85686]
[1776948596808,62.87,77687.47,0.0,0.00549,0.0,0.85734]
[1776948598913,62.87,77684.47,0.0,0.00548,0.0,0.8554]
[1776948599829,62.87,77681.75,0.0,0.00547,0.0,0.85364]
[1776948604864,62.87,77682.86,0.0,0.00547,0.0,0.85436]
[1776948606646,62.87,77682.08,0.0,0.00547,0.0,0.85385]
[1776948606882,62.87,77683.61,0.0,0.00548,0.0,0.85484]
[1776948611913,62.87,77679.27,0.0,0.00546,0.0,0.85206]
[1776948614941,62.87,77697.81,0.0,0.00554,0.0,0.86409]
[1776948619971,62.87,77692.99,0.0,0.00552,0.0,0.86101]
[1776948620976,62.87,77677.69,0.0,0.00545,0.0,0.85116]
[1776948626012,62.87,77658.3,0.0,0.00536,0.0,0.83884]
[1776948629741,62.87,77640.22,0.0,0.00528,0.0,0.82744]
[1776948635077,62.87,77632.19,0.0,0.00524,0.0,0.8212]
[1776948640109,62.87,77625.16,0.0,0.00521,0.0,0.81682]
[1776948645147,62.87,77625.07,0.0,0.00521,0.0,0.81676]
[1776948650179,62.87,77626.09,0.0,0.00521,0.0,0.8174]
[1776948651187,62.87,77607.78,0.0,0.00513,0.0,0.80608]
[1776948654207,62.87,77626.02,0.0,0.00521,0.0,0.81735]
[1776948659961,62.87,77645.76,0.0,0.0053,0.0,0.8297]
[1776948665305,62.87,77642.64,0.0,0.00528,0.0,0.82774]
[1776948670336,62.87,77651.25,0.0,0.00532,0.0,0.83316]
[1776948674364,62.87,77667.21,0.0,0.00539,0.0,0.8433]
[1776948679400,62.87,77665.87,0.0,0.00539,0.0,0.84244]
[1776948683783,62.87,77665.66,0.0,0.00539,0.0,0.84236]
[1776948683864,62.87,77670.82,0.0,0.00541,0.0,0.84569]
[1776948689469,62.88,77673.85,0.0,0.00543,0.0,0.84782]
[1776948694505,62.88,77681.33,0.0,0.00545,0.0,0.85156]
[1776948699539,62.88,77689.64,0.0,0.00549,0.0,0.85713]
[1776948704575,62.88,77685.22,0.0,0.00547,0.0,0.85451]
[1776948709609,62.89,77687.53,0.0,0.00549,0.0,0.85626]
[1776948714644,62.89,77687.81,0.0,0.00549,0.0,0.85673]
[1776948719680,62.89,77691.1,0.0,0.00551,0.0,0.85917]
[1776948723716,62.9,77705.51,0.0,0.00558,0.0,0.86882]
[1776948726737,62.9,77722.93,0.0,0.00566,0.0,0.88047]
[1776948731773,62.9,77731.55,0.0,0.0057,0.0,0.88644]
[1776948736807,62.92,77735.3,0.0,0.00573,0.0,0.89068]
[1776948741843,62.92,77728.31,0.0,0.0057,0.0,0.88625]
[1776948746887,62.93,77720.84,0.0,0.00567,0.0,0.88157]
[1776948749902,62.93,77699.97,0.0,0.00557,0.0,0.86806]
[1776948751916,62.93,77686.64,0.0,0.0055,0.0,0.85832]
[1776948756956,62.94,77686.78,0.0,0.00551,0.0,0.85894]
[1776948761986,62.94,77689.22,0.0,0.00552,0.0,0.86105]
[1776948764621,62.94,77690.49,0.0,0.00553,0.0,0.86208]
[1776948764722,62.95,77690.81,0.0,0.00553,0.0,0.86239]
[1776948770050,62.95,77694.31,0.0,0.00555,0.0,0.86518]
[1776948771987,62.95,77694.82,0.0,0.00556,0.0,0.86561]
[1776948772080,62.95,77701.06,0.0,0.00559,0.0,0.86978]
[1776948775766,62.96,77704.96,0.0,0.00561,0.0,0.8726]
[1776948776110,62.96,77704.96,0.0,0.00561,0.0,0.87269]
[1776948781150,62.96,77701.72,0.0,0.00559,0.0,0.87057]
[1776948786183,62.96,77697.81,0.0,0.00557,0.0,0.86801]
[1776948791218,62.96,77700.3,0.0,0.00558,0.0,0.86964]
[1776948797261,62.96,77685.63,0.0,0.00552,0.0,0.86009]
[1776948802295,62.96,77689.75,0.0,0.00554,0.0,0.86276]
[1776948807331,62.96,77695.46,0.0,0.00556,0.0,0.86648]
[1776948814383,62.96,77694.03,0.0,0.00555,0.0,0.86428]
[1776948819415,62.96,77695.41,0.0,0.00555,0.0,0.86518]
[1776948824450,62.96,77689.75,0.0,0.00553,0.0,0.8615]
[1776948831161,62.96,77688.51,0.0,0.00552,0.0,0.86069]
[1776948837541,62.96,77688.65,0.0,0.00552,0.0,0.86078]
[1776948843584,62.96,77688.71,0.0,0.00552,0.0,0.86082]
[1776948849625,62.96,77689.43,0.0,0.00553,0.0,0.86129]
[1776948854661,62.96,77689.28,0.0,0.00553,0.0,0.86119]
[1776948856674,62.96,77676.64,0.0,0.00547,0.0,0.85302]
[1776948861709,62.96,77667.42,0.0,0.00543,0.0,0.8471]
[1776948866744,62.96,77655.2,0.0,0.00537,0.0,0.83931]
[1776948871779,62.96,77651.96,0.0,0.00535,0.0,0.83602]
[1776948876818,62.96,77653.8,0.0,0.00536,0.0,0.83719]
[1776948881850,62.96,77658.09,0.0,0.00538,0.0,0.83991]
[1776948886884,62.96,77672.59,0.0,0.00544,0.0,0.84917]
[1776948889609,62.96,77680.97,0.0,0.00548,0.0,0.85456]
[1776948889908,62.96,77688.91,0.0,0.00552,0.0,0.85969]
[1776948894941,62.96,77685.96,0.0,0.0055,0.0,0.85778]
[1776948899975,62.96,77693.71,0.0,0.00554,0.0,0.86281]
[1776948905014,62.96,77707.45,0.0,0.0056,0.0,0.87178]
[1776948910049,62.96,77707.38,0.0,0.0056,0.0,0.87173]
[1776948915084,62.96,77704.43,0.0,0.00559,0.0,0.87015]
[1776948920119,62.97,77704.97,0.0,0.0056,0.0,0.87092]
[1776948925154,62.97,77702.02,0.0,0.00558,0.0,0.86941]
[1776948930191,62.97,77700.99,0.0,0.00558,0.0,0.86913]
[1776948935224,62.98,77701.95,0.0,0.00558,0.0,0.86879]
[1776948940260,62.98,77705.33,0.0,0.0056,0.0,0.87108]
[1776948945294,62.98,77708.41,0.0,0.00561,0.0,0.8731]
[1776948949337,62.98,77731.11,0.0,0.00572,0.0,0.88818]
[1776948950337,62.98,77747.97,0.0,0.0058,0.0,0.89989]
[1776948951341,62.98,77767.01,0.0,0.0059,0.0,0.9128]
[1776948951674,62.98,77767.01,0.0,0.0059,0.0,0.9128]
[1776948952349,62.98,77769.21,0.0,0.00591,0.0,0.9143]
[1776948952442,62.98,77769.21,0.0,0.00591,0.0,0.9143]
[1776948953357,62.98,77770.36,0.0,0.00591,0.0,0.91508]
[1776948958390,62.98,77767.72,0.0,0.0059,0.0,0.91328]
[1776948963425,62.98,77762.97,0.0,0.00588,0.0,0.91005]
[1776948968460,62.98,77756.97,0.0,0.00585,0.0,0.90599]
[1776948973496,62.98,77762.59,0.0,0.00587,0.0,0.9098]
[1776948978533,62.98,77768.92,0.0,0.00591,0.0,0.91413]
[1776948983568,62.99,77770.72,0.0,0.00591,0.0,0.91538]
[1776948988604,62.99,77765.94,0.0,0.00589,0.0,0.91216]
[1776948993638,62.99,77765.73,0.0,0.00588,0.0,0.91078]
[1776948998680,62.99,77766.25,0.0,0.00589,0.0,0.9112]
[1776949003709,62.99,77778.05,0.0,0.00594,0.0,0.9193]
[1776949008745,62.99,77781.92,0.0,0.00596,0.0,0.92195]
[1776949013780,62.99,77781.29,0.0,0.00596,0.0,0.92152]
[1776949018816,62.99,77781.96,0.0,0.00596,0.0,0.92198]
[1776949023849,62.99,77783.87,0.0,0.00597,0.0,0.92329]
[1776949028882,62.99,77786.18,0.0,0.00598,0.0,0.92488]
[1776949033922,62.99,77786.35,0.0,0.00598,0.0,0.925]
[1776949038954,62.99,77785.04,0.0,0.00598,0.0,0.9241]
[1776949043988,62.99,77784.79,0.0,0.00598,0.0,0.92392]
[1776949049023,62.99,77785.12,0.0,0.00598,0.0,0.92415]
[1776949055065,62.99,77789.51,0.0,0.00599,0.0,0.92584]
[1776949060104,62.99,77784.11,0.0,0.00596,0.0,0.92213]
[1776949065137,62.99,77784.94,0.0,0.00597,0.0,0.9227]
[1776949070172,62.99,77784.21,0.0,0.00597,0.0,0.9222]
[1776949075207,62.99,77784.47,0.0,0.00597,0.0,0.92238]
[1776949080243,62.99,77783.26,0.0,0.00596,0.0,0.92155]
[1776949085279,62.99,77796.72,0.0,0.00603,0.0,0.93083]
[1776949090314,62.99,77802.37,0.0,0.00606,0.0,0.93474]
[1776949095352,62.99,77803.94,0.0,0.00606,0.0,0.93584]
[1776949100388,62.99,77807.05,0.0,0.00608,1e-05,0.938]
[1776949105427,62.99,77810.92,0.0,0.0061,1e-05,0.9407]
[1776949105678,62.99,77810.92,0.0,0.0061,1e-05,0.9407]
[1776949105904,62.99,77810.92,0.0,0.0061,1e-05,0.9407]
[1776949115496,62.99,77824.06,0.0,0.00616,1e-05,0.94856]
[1776949119526,62.99,77839.08,0.0,0.00623,1e-05,0.95917]
[1776949124563,62.99,77829.79,0.0,0.00618,1e-05,0.9526]
[1776949129596,62.99,77821.03,0.0,0.00614,1e-05,0.94643]
[1776949134631,62.99,77819.86,0.0,0.00613,1e-05,0.94561]
[1776949139665,62.99,77818.25,0.0,0.00613,1e-05,0.94448]
[1776949144703,62.99,77819.29,0.0,0.00613,1e-05,0.94521]
[1776949148730,62.99,77835.06,0.0,0.00621,1e-05,0.95632]
[1776949153766,62.99,77834.56,0.0,0.00621,1e-05,0.95597]
[1776949158801,62.99,77833.78,0.0,0.00621,1e-05,0.95542]
[1776949163836,62.99,77832.96,0.0,0.0062,1e-05,0.95484]
[1776949168871,62.99,77832.4,0.0,0.0062,1e-05,0.95444]
[1776949173557,62.99,77820.56,0.0,0.00613,1e-05,0.94475]
[1776949178945,62.99,77833.85,0.0,0.0062,1e-05,0.9541]
[1776949183981,62.99,77836.59,0.0,0.00621,1e-05,0.95604]
[1776949189012,62.99,77853.0,0.0,0.0063,1e-05,0.96772]
[1776949194047,62.99,77862.49,0.0,0.00634,1e-05,0.97453]
[1776949199081,62.99,77863.75,0.0,0.00635,1e-05,0.97544]
[1776949204120,62.99,77867.85,0.0,0.00637,1e-05,0.97839]
[1776949209151,62.99,77868.12,0.0,0.00637,1e-05,0.97859]
[1776949214187,62.99,77863.81,0.0,0.00635,1e-05,0.97548]
[1776949219226,62.99,77871.36,0.0,0.00639,1e-05,0.98093]
[1776949220259,62.99,77892.2,0.0,0.0065,1e-05,0.9961]
[1776949222278,62.99,77878.38,0.0,0.00643,1e-05,0.98602]
[1776949223284,62.99,77853.52,0.0,0.0063,1e-05,0.96809]
[1776949224292,62.99,77833.94,0.0,0.0062,1e-05,0.95417]
[1776949225300,62.99,77818.02,0.0,0.00612,1e-05,0.94297]
[1776949227315,62.99,77803.78,0.0,0.00605,0.0,0.93304]
[1776949230339,62.99,77786.35,0.0,0.00596,0.0,0.92101]
[1776949235371,62.99,77797.69,0.0,0.00601,0.0,0.92749]
[1776949240406,62.99,77800.61,0.0,0.00602,0.0,0.92951]
[1776949245444,62.99,77803.09,0.0,0.00603,0.0,0.93123]
[1776949250481,62.99,77797.15,0.0,0.006,0.0,0.92712]
[1776949255515,62.99,77803.59,0.0,0.00604,0.0,0.93157]
[1776949260549,62.99,77809.64,0.0,0.00607,1e-05,0.93577]
[1776949265587,62.99,77805.26,0.0,0.00604,0.0,0.93273]
[1776949270619,62.99,77804.58,0.0,0.00604,0.0,0.93226]
[1776949275655,62.99,77801.79,0.0,0.00603,0.0,0.93033]
[1776949280691,62.99,77797.03,0.0,0.006,0.0,0.92704]
[1776949285725,62.99,77787.15,0.0,0.00595,0.0,0.92024]
[1776949290761,62.99,77784.92,0.0,0.00594,0.0,0.91871]
[1776949295800,62.99,77784.09,0.0,0.00593,0.0,0.91681]
[1776949300833,62.99,77779.15,0.0,0.00591,0.0,0.91344]
[1776949306507,62.99,77778.17,0.0,0.0059,0.0,0.91277]
[1776949311914,62.99,77785.06,0.0,0.00594,0.0,0.91748]
[1776949316944,62.99,77780.99,0.0,0.00592,0.0,0.9147]
[1776949321979,62.99,77776.2,0.0,0.00589,0.0,0.91143]
[1776949326647,62.99,77809.22,0.0,0.00606,0.0,0.93414]
[1776949332049,62.99,77807.26,0.0,0.00605,0.0,0.93278]
[1776949337084,62.99,77807.09,0.0,0.00604,0.0,0.93266]
[1776949342745,62.99,77808.55,0.0,0.00605,0.0,0.93367]
[1776949348161,62.99,77802.84,0.0,0.00602,0.0,0.92972]
[1776949350184,62.99,77799.91,0.0,0.00601,0.0,0.92769]
[1776949350816,62.99,77799.91,0.0,0.00601,0.0,0.92769]
[1776949350221,62.99,77796.08,0.0,0.00599,0.0,0.92505]
[1776949351183,62.99,77796.08,0.0,0.00598,0.0,0.92372]
[1776949356859,62.99,77788.27,0.0,0.00594,0.0,0.91835]
[1776949361374,62.99,77787.74,0.0,0.00594,0.0,0.91799]
[1776949361475,62.99,77786.09,0.0,0.00593,0.0,0.91686]
[1776949362191,62.99,77786.09,0.0,0.00593,0.0,0.91686]
[1776949362906,62.99,77786.09,0.0,0.00593,0.0,0.91686]
[1776949362662,62.99,77787.31,0.0,0.00594,0.0,0.91769]
[1776949363773,62.99,77787.31,0.0,0.00594,0.0,0.91769]
[1776949364817,62.99,77787.68,0.0,0.00594,0.0,0.91795]
[1776949364889,62.99,77788.19,0.0,0.00594,0.0,0.9183]
[1776949369812,62.99,77785.06,0.0,0.00593,0.0,0.91615]
[1776949369895,62.99,77797.85,0.0,0.00599,0.0,0.92493]
[1776949375351,62.99,77801.4,0.0,0.00601,0.0,0.92738]
[1776949380389,62.99,77798.74,0.0,0.00599,0.0,0.92555]
[1776949382650,62.99,77822.86,0.0,0.00612,1e-05,0.94231]
[1776949384779,62.99,77822.86,0.0,0.00612,1e-05,0.94231]
[1776949384813,62.99,77826.97,0.0,0.00614,1e-05,0.94519]
[1776949385737,62.99,77826.97,0.0,0.00614,1e-05,0.94519]
[1776949385827,62.99,77828.5,0.0,0.00614,1e-05,0.94626]
[1776949387439,62.99,77841.67,0.0,0.00621,1e-05,0.95555]
[1776949392474,62.99,77847.98,0.0,0.00624,1e-05,0.96002]
[1776949395500,62.99,77863.15,0.0,0.00632,1e-05,0.97086]
[1776949399525,62.99,77879.24,0.0,0.00641,1e-05,0.98246]
[1776949404560,62.99,77891.88,0.0,0.00647,1e-05,0.99165]
[1776949409599,62.99,77899.33,0.0,0.00651,1e-05,0.9971]
[1776949414631,62.99,77905.44,0.0,0.00653,1e-05,1.00018]
[1776949419665,62.99,77898.93,0.0,0.0065,1e-05,0.9954]
[1776949424700,62.99,77897.48,0.0,0.00649,1e-05,0.99434]
[1776949428730,62.99,77883.42,0.0,0.00642,1e-05,0.9841]
[1776949433766,62.99,77875.17,0.0,0.00638,1e-05,0.97812]
[1776949438801,62.99,77878.44,0.0,0.00639,1e-05,0.98049]
[1776949443838,62.99,77874.78,0.0,0.00637,1e-05,0.97784]
[1776949448896,62.99,77886.68,0.0,0.00644,1e-05,0.98646]
[1776949451918,62.99,77873.13,0.0,0.00636,1e-05,0.97665]
[1776949456954,62.99,77874.26,0.0,0.00637,1e-05,0.97747]
[1776949461988,62.99,77875.03,0.0,0.00637,1e-05,0.97802]
[1776949467022,62.99,77873.99,0.0,0.00637,1e-05,0.97727]
[1776949472058,62.99,77864.05,0.0,0.00631,1e-05,0.96874]
[1776949476088,62.99,77849.82,0.0,0.00624,1e-05,0.95859]
[1776949479700,62.99,77847.16,0.0,0.00622,1e-05,0.95671]
[1776949479787,62.99,77848.98,0.0,0.00623,1e-05,0.958]
[1776949486161,62.99,77849.76,0.0,0.00623,1e-05,0.95855]
[1776949487798,62.99,77831.98,0.0,0.00614,1e-05,0.94599]
[1776949493615,62.99,77827.05,0.0,0.00612,1e-05,0.94254]
[1776949493671,62.99,77825.04,0.0,0.00611,1e-05,0.94113]
[1776949498819,62.99,77821.78,0.0,0.00609,1e-05,0.93885]
[1776949498909,62.99,77821.24,0.0,0.00609,1e-05,0.93848]
[1776949499711,62.99,77821.24,0.0,0.00609,1e-05,0.93848]
[1776949499779,62.99,77820.8,0.0,0.00609,1e-05,0.93817]
[1776949500317,62.99,77820.8,0.0,0.00609,1e-05,0.93817]
[1776949500368,62.99,77820.34,0.0,0.00609,1e-05,0.93785]
[1776949505300,62.99,77801.54,0.0,0.00599,0.0,0.92481]
[1776949510336,62.99,77789.67,0.0,0.00593,0.0,0.91666]
[1776949515369,62.99,77780.04,0.0,0.00589,0.0,0.91009]
[1776949520404,62.99,77778.2,0.0,0.00588,0.0,0.90884]
[1776949523425,62.99,77779.33,0.0,0.00588,0.0,0.90961]
[1776949525439,62.99,77781.74,0.0,0.00589,0.0,0.91125]
[1776949530484,62.99,77783.71,0.0,0.0059,0.0,0.91259]
[1776949535516,62.99,77786.76,0.0,0.00591,0.0,0.91335]
[1776949540544,62.99,77783.92,0.0,0.0059,0.0,0.91141]
[1776949545579,62.99,77783.13,0.0,0.00589,0.0,0.91087]
[1776949550615,62.99,77789.75,0.0,0.00593,0.0,0.91539]
[1776949555649,62.99,77787.72,0.0,0.00592,0.0,0.914]
[1776949560685,62.99,77788.35,0.0,0.00592,0.0,0.91446]
[1776949565719,62.99,77786.26,0.0,0.00591,0.0,0.91307]
[1776949570754,62.99,77783.75,0.0,0.0059,0.0,0.91147]
[1776949575788,62.99,77783.06,0.0,0.0059,0.0,0.91115]
[1776949580825,62.99,77783.03,0.0,0.0059,0.0,0.91127]
[1776949585860,62.99,77783.76,0.0,0.0059,0.0,0.9119]
[1776949590895,62.99,77770.76,0.0,0.00584,0.0,0.90318]
[1776949594923,63.0,77789.42,0.0,0.00592,0.0,0.91461]
[1776949599957,63.0,77801.53,0.0,0.00598,0.0,0.92297]
[1776949604994,63.0,77804.88,0.0,0.006,0.0,0.92528]
[1776949606682,63.0,77805.48,0.0,0.006,0.0,0.92569]
[1776949607007,63.0,77803.27,0.0,0.00599,0.0,0.92417]
[1776949610830,63.0,77797.11,0.0,0.00596,0.0,0.91993]
[1776949611050,63.0,77794.34,0.0,0.00595,0.0,0.91803]
[1776949616074,63.0,77788.55,0.0,0.00592,0.0,0.91407]
[1776949621110,63.0,77787.37,0.0,0.00591,0.0,0.91326]
[1776949626143,63.0,77785.15,0.0,0.0059,0.0,0.91175]
[1776949626492,63.0,77785.15,0.0,0.0059,0.0,0.91175]
[1776949627150,63.0,77784.22,0.0,0.0059,0.0,0.91112]
[1776949632186,63.0,77785.05,0.0,0.0059,0.0,0.91168]
[1776949637221,63.0,77789.96,0.0,0.00592,0.0,0.91503]
[1776949642257,63.0,77790.6,0.0,0.00593,0.0,0.91547]
[1776949647293,63.0,77799.88,0.0,0.00597,0.0,0.92183]
[1776949652685,63.0,77803.43,0.0,0.00598,0.0,0.92294]
[1776949659017,63.0,77803.04,0.0,0.00598,0.0,0.92267]
[1776949664413,63.0,77798.79,0.0,0.00596,0.0,0.91975]
[1776949666027,63.0,77798.79,0.0,0.00596,0.0,0.91975]
[1776949666128,63.0,77797.1,0.0,0.00595,0.0,0.91859]
[1776949671465,63.0,77793.19,0.0,0.00593,0.0,0.91592]
[1776949672307,63.0,77793.19,0.0,0.00593,0.0,0.91592]
[1776949672469,63.0,77792.89,0.0,0.00593,0.0,0.91571]
[1776949675860,63.0,77791.67,0.0,0.00592,0.0,0.91488]
[1776949675902,63.0,77791.6,0.0,0.00592,0.0,0.91483]
[1776949679159,63.0,77771.02,0.0,0.00582,0.0,0.90086]
[1776949684553,63.0,77766.71,0.0,0.0058,0.0,0.89797]
[1776949690595,63.0,77767.83,0.0,0.00581,0.0,0.89883]
[1776949695629,63.0,77769.12,0.0,0.00582,0.0,0.89979]
[1776949700665,63.0,77767.05,0.0,0.00581,0.0,0.89852]
[1776949705700,63.0,77771.0,0.0,0.00583,0.0,0.90131]
[1776949712750,63.0,77771.87,0.0,0.00582,0.0,0.90077]
[1776949718791,63.01,77774.13,0.0,0.00584,0.0,0.90247]
[1776949721812,63.01,77787.25,0.0,0.0059,0.0,0.91143]
[1776949726850,63.01,77775.93,0.0,0.00585,0.0,0.90385]
[1776949731883,63.01,77777.71,0.0,0.00586,0.0,0.90518]
[1776949736917,63.01,77777.95,0.0,0.00586,0.0,0.90547]
[1776949741952,63.01,77781.33,0.0,0.00588,0.0,0.90786]
[1776949747994,63.01,77782.2,0.0,0.00588,0.0,0.90856]
[1776949753029,63.01,77783.81,0.0,0.00589,0.0,0.90975]
[1776949758066,63.01,77792.73,0.0,0.00593,0.0,0.91591]
[1776949760079,63.01,77805.89,0.0,0.006,0.0,0.92496]
[1776949764105,63.01,77821.16,0.0,0.00607,1e-05,0.93554]
[1776949769140,63.01,77824.26,0.0,0.00609,1e-05,0.9377]
[1776949774177,63.01,77825.28,0.0,0.00609,1e-05,0.93706]
[1776949779211,63.01,77831.32,0.0,0.00612,1e-05,0.94128]
[1776949784246,63.01,77830.82,0.0,0.00611,1e-05,0.94093]
[1776949789281,63.01,77836.86,0.0,0.00614,1e-05,0.94516]
[1776949794317,63.01,77825.1,0.0,0.00609,1e-05,0.93693]
[1776949799352,63.01,77822.49,0.0,0.00607,1e-05,0.93512]
[1776949804386,63.01,77817.99,0.0,0.00605,0.0,0.93199]
[1776949808413,63.01,77805.26,0.0,0.00599,0.0,0.92319]
[1776949813449,63.01,77812.63,0.0,0.00602,0.0,0.92827]
[1776949818487,63.01,77814.63,0.0,0.00603,0.0,0.92966]
[1776949823520,63.01,77811.08,0.0,0.00602,0.0,0.9272]
[1776949828553,63.01,77803.48,0.0,0.00598,0.0,0.92196]
[1776949835612,63.01,77798.37,0.0,0.00594,0.0,0.91713]
[1776949840644,63.01,77799.79,0.0,0.00595,0.0,0.9181]
[1776949845676,63.01,77800.26,0.0,0.00595,0.0,0.91842]
[1776949850713,63.01,77806.58,0.0,0.00598,0.0,0.92276]
[1776949853734,63.01,77819.32,0.0,0.00605,0.0,0.93157]
[1776949858769,63.01,77819.02,0.0,0.00605,0.0,0.93136]
[1776949863805,63.01,77807.03,0.0,0.00599,0.0,0.92307]
[1776949868842,63.01,77797.16,0.0,0.00594,0.0,0.9163]
[1776949873874,63.01,77792.25,0.0,0.00591,0.0,0.91294]
[1776949878909,63.01,77790.96,0.0,0.00591,0.0,0.91206]
[1776949883946,63.01,77784.85,0.0,0.00588,0.0,0.9079]
[1776949888980,63.01,77784.06,0.0,0.00587,0.0,0.90737]
[1776949894013,63.01,77784.43,0.0,0.00587,0.0,0.9063]
[1776949899049,63.01,77786.75,0.0,0.00588,0.0,0.90788]
[1776949904085,63.01,77785.16,0.0,0.00587,0.0,0.9068]
[1776949909119,63.01,77784.75,0.0,0.00587,0.0,0.90652]
[1776949914156,63.01,77782.39,0.0,0.00586,0.0,0.90492]
[1776949919195,63.01,77780.94,0.0,0.00585,0.0,0.90394]
[1776949924224,63.01,77780.89,0.0,0.00585,0.0,0.9039]
[1776949929263,63.01,77785.93,0.0,0.00587,0.0,0.90732]
[1776949934296,63.01,77786.18,0.0,0.00588,0.0,0.90749]
[1776949939332,63.01,77785.09,0.0,0.00587,0.0,0.90675]
[1776949944366,63.01,77780.7,0.0,0.00585,0.0,0.90378]
[1776949949400,63.01,77780.18,0.0,0.00585,0.0,0.90342]
[1776949954436,63.01,77774.67,0.0,0.00581,0.0,0.89839]
[1776949959470,63.01,77770.86,0.0,0.00579,0.0,0.89583]
[1776949964508,63.01,77768.89,0.0,0.00578,0.0,0.89451]
[1776949969542,63.01,77769.84,0.0,0.00579,0.0,0.89515]
[1776949974578,63.01,77768.89,0.0,0.00578,0.0,0.89451]
[1776949979613,63.01,77768.86,0.0,0.00578,0.0,0.89449]
[1776949984651,63.01,77767.98,0.0,0.00578,0.0,0.8939]
[1776949987672,63.01,77750.51,0.0,0.0057,0.0,0.88224]
[1776949992708,63.01,77754.27,0.0,0.00571,0.0,0.88474]
[1776949997742,63.01,77746.35,0.0,0.00568,0.0,0.87949]
[1776950002778,63.01,77737.56,0.0,0.00564,0.0,0.87369]
[1776950007891,63.01,77732.59,0.0,0.00561,0.0,0.87042]
[1776950011526,63.01,77722.6,0.0,0.00556,0.0,0.86262]
[1776950016875,63.01,77722.99,0.0,0.00556,0.0,0.86287]
[1776950021911,63.01,77722.71,0.0,0.00556,0.0,0.86269]
[1776950026945,63.01,77722.39,0.0,0.00556,0.0,0.86248]
[1776950031981,63.01,77724.7,0.0,0.00557,0.0,0.86399]
[1776950037015,63.01,77726.28,0.0,0.00557,0.0,0.86502]
[1776950042062,63.01,77727.08,0.0,0.00558,0.0,0.86554]
[1776950047085,63.01,77722.82,0.0,0.00556,0.0,0.86276]
[1776950052121,63.01,77722.4,0.0,0.00556,0.0,0.86249]
[1776950057155,63.01,77723.92,0.0,0.00556,0.0,0.86348]
[1776950063197,63.01,77726.62,0.0,0.00558,0.0,0.86524]
[1776950068234,63.01,77725.21,0.0,0.00557,0.0,0.86432]
[1776950073267,63.01,77722.36,0.0,0.00555,0.0,0.86119]
[1776950078302,63.01,77724.24,0.0,0.00556,0.0,0.86242]
[1776950083338,63.01,77721.48,0.0,0.00554,0.0,0.86062]
[1776950085705,63.01,77722.18,0.0,0.00555,0.0,0.86108]
[1776950085805,63.01,77680.84,0.0,0.00536,0.0,0.83454]
[1776950087762,63.01,77680.84,0.0,0.00536,0.0,0.83454]
[1776950087942,63.01,77688.99,0.0,0.0054,0.0,0.83972]
[1776950088377,63.01,77688.99,0.0,0.0054,0.0,0.83972]
[1776950089384,63.01,77699.04,0.0,0.00544,0.0,0.84614]
[1776950094419,63.01,77711.21,0.0,0.0055,0.0,0.85397]
[1776950095424,63.01,77692.62,0.0,0.00541,0.0,0.84203]
[1776950096438,63.01,77661.19,0.0,0.00527,0.0,0.82217]
[1776950101504,63.01,77664.18,0.0,0.00528,0.0,0.82404]
[1776950105524,63.01,77677.83,0.0,0.00534,0.0,0.83264]
[1776950109554,63.01,77665.12,0.0,0.00529,0.0,0.82463]
[1776950114590,63.01,77662.68,0.0,0.00528,0.0,0.8231]
[1776950118623,63.01,77682.22,0.0,0.00536,0.0,0.83542]
[1776950123652,63.01,77690.08,0.0,0.0054,0.0,0.84041]
[1776950128686,63.01,77698.39,0.0,0.00544,0.0,0.84572]
[1776950133721,63.01,77702.87,0.0,0.00545,0.0,0.84734]
[1776950138759,63.01,77698.33,0.0,0.00543,0.0,0.84443]
[1776950143791,63.01,77692.03,0.0,0.0054,0.0,0.84041]
[1776950148831,63.01,77696.66,0.0,0.00542,0.0,0.84336]
[1776950153863,63.01,77696.94,0.0,0.00542,0.0,0.84354]
[1776950158898,63.01,77698.06,0.0,0.00543,0.0,0.84426]
[1776950162926,63.01,77713.55,0.0,0.0055,0.0,0.85422]
[1776950164518,63.01,77715.34,0.0,0.00551,0.0,0.85537]
[1776950164943,63.01,77712.2,0.0,0.00549,0.0,0.85335]
[1776950169976,63.01,77708.27,0.0,0.00548,0.0,0.85081]
[1776950175011,63.01,77717.26,0.0,0.00552,0.0,0.85662]
[1776950180046,63.01,77721.39,0.0,0.00554,0.0,0.8593]
[1776950185081,63.01,77721.26,0.0,0.00553,0.0,0.85921]
[1776950190116,63.01,77723.1,0.0,0.00554,0.0,0.86041]
[1776950195151,63.01,77717.29,0.0,0.00551,0.0,0.85537]
[1776950200187,63.01,77718.21,0.0,0.00551,0.0,0.85597]
[1776950205220,63.01,77721.13,0.0,0.00553,0.0,0.85786]
[1776950210256,63.01,77727.72,0.0,0.00556,0.0,0.86214]
[1776950215294,63.01,77725.94,0.0,0.00555,0.0,0.86098]
[1776950220326,63.01,77726.72,0.0,0.00555,0.0,0.86149]
[1776950225360,63.01,77718.75,0.0,0.00552,0.0,0.85632]
[1776950230396,63.01,77718.22,0.0,0.00551,0.0,0.85597]
[1776950235432,63.01,77716.65,0.0,0.00551,0.0,0.85496]
[1776950240465,63.01,77704.01,0.0,0.00545,0.0,0.84682]
[1776950245502,63.01,77705.0,0.0,0.00545,0.0,0.84745]
[1776950250537,63.01,77694.67,0.0,0.00541,0.0,0.84084]
[1776950255575,63.01,77679.71,0.0,0.00533,0.0,0.83011]
[1776950260609,63.01,77675.97,0.0,0.00531,0.0,0.82776]
[1776950265645,63.01,77669.91,0.0,0.00529,0.0,0.82395]
[1776950270681,63.01,77661.56,0.0,0.00525,0.0,0.81873]
[1776950272040,63.01,77661.56,0.0,0.00525,0.0,0.81873]
[1776950272079,63.01,77660.13,0.0,0.00524,0.0,0.81783]
[1776950277729,63.01,77658.29,0.0,0.00523,0.0,0.81669]
[1776950282770,63.01,77651.0,0.0,0.0052,0.0,0.81216]
[1776950287799,63.01,77651.89,0.0,0.00521,0.0,0.81271]
[1776950292833,63.01,77651.62,0.0,0.00521,0.0,0.81255]
[1776950297876,63.01,77655.9,0.0,0.00522,0.0,0.8152]
[1776950302909,63.01,77642.6,0.0,0.00517,0.0,0.80697]
[1776950305930,63.01,77627.28,0.0,0.0051,0.0,0.79758]
[1776950310962,63.01,77626.67,0.0,0.0051,0.0,0.7972]
[1776950316000,63.01,77626.84,0.0,0.00509,0.0,0.79611]
[1776950321036,63.01,77621.55,0.0,0.00507,0.0,0.79289]
[1776950326071,63.01,77627.37,0.0,0.00509,0.0,0.79643]
[1776950331104,63.01,77620.31,0.0,0.00506,0.0,0.79214]
[1776950336140,63.01,77620.34,0.0,0.00506,0.0,0.79216]
[1776950341175,63.01,77632.57,0.0,0.00512,0.0,0.79961]
[1776950346211,63.03,77640.34,0.0,0.00516,0.0,0.80537]
[1776950351248,63.04,77637.47,0.0,0.00515,0.0,0.80461]
[1776950353258,63.04,77620.35,0.0,0.00508,0.0,0.79434]
[1776950358293,63.05,77614.86,0.0,0.00506,0.0,0.79168]
[1776950363331,63.05,77615.07,0.0,0.00506,0.0,0.79181]
[1776950368368,63.06,77613.91,0.0,0.00506,0.0,0.79245]
[1776950373398,63.07,77613.8,0.0,0.00506,0.0,0.79186]
[1776950378434,63.08,77620.38,0.0,0.0051,0.0,0.79673]
[1776950381204,63.08,77623.03,0.0,0.00511,0.0,0.79856]
[1776950381306,63.09,77639.56,0.0,0.00518,0.0,0.80912]
[1776950386491,63.1,77645.88,0.0,0.00522,0.0,0.81416]
[1776950391527,63.11,77648.85,0.0,0.00524,0.0,0.81692]
[1776950394269,63.12,77676.58,0.0,0.00537,0.0,0.83465]
[1776950399583,63.13,77680.83,0.0,0.00539,0.0,0.83822]
[1776950404618,63.14,77672.13,0.0,0.00536,0.0,0.83346]
[1776950409655,63.14,77677.37,0.0,0.00539,0.0,0.83751]
[1776950414700,63.15,77684.62,0.0,0.00542,0.0,0.84283]
[1776950416705,63.15,77698.26,0.0,0.00549,0.0,0.85183]
[1776950421741,63.16,77704.03,0.0,0.00552,0.0,0.85611]
[1776950426774,63.17,77712.49,0.0,0.00556,0.0,0.86211]
[1776950431812,63.17,77710.46,0.0,0.00555,0.0,0.86]
[1776950436844,63.18,77703.74,0.0,0.00552,0.0,0.85615]
[1776950441882,63.18,77692.98,0.0,0.00547,0.0,0.84975]
[1776950446917,63.19,77702.61,0.0,0.00552,0.0,0.8565]
[1776950451954,63.2,77693.41,0.0,0.00548,0.0,0.85111]
[1776950456986,63.2,77686.9,0.0,0.00546,0.0,0.8475]
[1776950462026,63.21,77689.68,0.0,0.00548,0.0,0.84988]
[1776950466054,63.21,77673.54,0.0,0.00541,0.0,0.84004]
[1776950471095,63.22,77673.72,0.0,0.00541,0.0,0.8408]
[1776950476124,63.23,77669.99,0.0,0.0054,0.0,0.83909]
[1776950481174,63.24,77665.54,0.0,0.00538,0.0,0.83694]
[1776950487205,63.25,77661.61,0.0,0.00537,0.0,0.83528]
[1776950492241,63.25,77680.84,0.0,0.00546,0.0,0.84695]
[1776950497275,63.26,77681.73,0.0,0.00546,0.0,0.8481]
[1776950502309,63.27,77684.91,0.0,0.00548,0.0,0.85071]
[1776950507346,63.27,77686.63,0.0,0.0055,0.0,0.85238]
[1776950512379,63.28,77685.83,0.0,0.0055,0.0,0.85243]
[1776950517415,63.29,77687.15,0.0,0.00551,0.0,0.85384]
[1776950523457,63.29,77687.37,0.0,0.00551,0.0,0.85464]
[1776950528493,63.3,77681.05,0.0,0.00549,0.0,0.85111]
[1776950533531,63.31,77676.26,0.0,0.00547,0.0,0.84862]
[1776950538564,63.31,77664.98,0.0,0.00542,0.0,0.84202]
[1776950543600,63.32,77662.47,0.0,0.00542,0.0,0.84118]
[1776950548635,63.33,77661.27,0.0,0.00541,0.0,0.84091]
[1776950550648,63.33,77681.59,0.0,0.00551,0.0,0.85424]
[1776950555687,63.34,77683.42,0.0,0.00551,0.0,0.85464]
[1776950560720,63.34,77677.08,0.0,0.00549,0.0,0.85105]
[1776950565754,63.35,77672.13,0.0,0.00547,0.0,0.84842]
[1776950570793,63.35,77679.23,0.0,0.00551,0.0,0.85349]
[1776950575824,63.36,77679.04,0.0,0.00551,0.0,0.85384]
[1776950580859,63.36,77676.66,0.0,0.0055,0.0,0.85279]
[1776950585894,63.37,77673.66,0.0,0.00549,0.0,0.85134]
[1776950590930,63.38,77672.95,0.0,0.00549,0.0,0.85135]
[1776950593950,63.38,77659.66,0.0,0.00543,0.0,0.84314]
[1776950598990,63.38,77657.92,0.0,0.00543,0.0,0.84257]
[1776950604020,63.39,77655.43,0.0,0.00542,0.0,0.84155]
[1776950609062,63.4,77652.51,0.0,0.00541,0.0,0.84025]
[1776950614093,63.4,77654.71,0.0,0.00542,0.0,0.84094]
[1776950619127,63.41,77666.1,0.0,0.00547,0.0,0.84872]
[1776950624162,63.41,77676.77,0.0,0.00553,0.0,0.85601]
[1776950629198,63.42,77681.07,0.0,0.00555,0.0,0.85919]
[1776950634234,63.42,77692.27,0.0,0.0056,0.0,0.86683]
[1776950639267,63.43,77698.59,0.0,0.00563,0.0,0.87126]
[1776950644302,63.43,77691.52,0.0,0.0056,0.0,0.86697]
[1776950649337,63.43,77691.85,0.0,0.00561,0.0,0.86753]
[1776950654378,63.44,77693.85,0.0,0.00562,0.0,0.86917]
[1776950659408,63.44,77686.34,0.0,0.00559,0.0,0.86463]
[1776950664443,63.45,77686.94,0.0,0.00559,0.0,0.8654]
[1776950669478,63.45,77687.7,0.0,0.0056,0.0,0.86626]
[1776950674514,63.45,77688.59,0.0,0.0056,0.0,0.86593]
[1776950679549,63.46,77687.83,0.0,0.0056,0.0,0.8658]
[1776950684595,63.46,77685.05,0.0,0.00559,0.0,0.86436]
[1776950689619,63.47,77671.86,0.0,0.00553,0.0,0.85623]
[1776950694654,63.47,77673.94,0.0,0.00554,0.0,0.85803]
[1776950698683,63.48,77687.07,0.0,0.0056,0.0,0.86687]
[1776950702713,63.48,77667.7,0.0,0.00552,0.0,0.85463]
[1776950706737,63.48,77682.19,0.0,0.00559,0.0,0.86433]
[1776950711775,63.49,77681.18,0.0,0.00558,0.0,0.86412]
[1776950716811,63.49,77681.58,0.0,0.00559,0.0,0.86476]
[1776950721848,63.5,77683.02,0.0,0.0056,0.0,0.86606]
[1776950726881,63.5,77684.12,0.0,0.00561,0.0,0.86714]
[1776950731916,63.5,77686.23,0.0,0.00561,0.0,0.86759]
[1776950736952,63.51,77688.89,0.0,0.00563,0.0,0.86967]
[1776950741988,63.51,77688.15,0.0,0.00562,0.0,0.86952]
[1776950747022,63.52,77683.78,0.0,0.00561,0.0,0.86702]
[1776950752060,63.52,77686.81,0.0,0.00562,0.0,0.86933]
[1776950757096,63.52,77688.01,0.0,0.00563,0.0,0.87044]
[1776950760122,63.53,77673.4,0.0,0.00557,0.0,0.86116]
[1776950765161,63.53,77669.74,0.0,0.00555,0.0,0.85924]
[1776950767166,63.53,77654.53,0.0,0.00548,0.0,0.84966]
[1776950772202,63.54,77663.67,0.0,0.00553,0.0,0.85602]
[1776950774214,63.54,77649.48,0.0,0.00547,0.0,0.84712]
[1776950779247,63.55,77643.67,0.0,0.00544,0.0,0.84397]
[1776950785288,63.55,77641.69,0.0,0.00544,0.0,0.84341]
[1776950790324,63.56,77643.24,0.0,0.00545,0.0,0.84497]
[1776950795360,63.57,77643.35,0.0,0.00545,0.0,0.84436]
[1776950800394,63.57,77648.86,0.0,0.00548,0.0,0.84843]
[1776950805433,63.58,77649.67,0.0,0.00548,0.0,0.8495]
[1776950810465,63.59,77659.24,0.0,0.00553,0.0,0.85616]
[1776950815500,63.59,77656.93,0.0,0.00552,0.0,0.85514]
[1776950820534,63.6,77655.41,0.0,0.00552,0.0,0.85464]
[1776950825570,63.6,77649.62,0.0,0.0055,0.0,0.85142]
[1776950830608,63.61,77650.62,0.0,0.00551,0.0,0.85255]
[1776950835646,63.61,77639.35,0.0,0.00546,0.0,0.84589]
[1776950837655,63.62,77625.53,0.0,0.0054,0.0,0.83737]
[1776950842714,63.63,77619.61,0.0,0.00538,0.0,0.83432]
[1776950847729,63.63,77614.34,0.0,0.00536,0.0,0.83172]
[1776950852763,63.64,77612.46,0.0,0.00535,0.0,0.83002]
[1776950857796,63.65,77606.97,0.0,0.00533,0.0,0.82732]
[1776950862837,63.66,77594.16,0.0,0.00528,0.0,0.82009]
[1776950866866,63.67,77580.77,0.0,0.00522,0.0,0.81249]
[1776950869778,63.67,77581.1,0.0,0.00523,0.0,0.81304]
[1776950869885,63.67,77580.68,0.0,0.00523,0.0,0.81295]
[1776950873797,63.68,77579.09,0.0,0.00522,0.0,0.81249]
[1776950873915,63.68,77582.82,0.0,0.00524,0.0,0.81496]
[1776950878950,63.69,77586.91,0.0,0.00526,0.0,0.81832]
[1776950881969,63.7,77603.49,0.0,0.00534,0.0,0.8291]
[1776950887807,63.7,77621.06,0.0,0.00542,0.0,0.84091]
[1776950893046,63.71,77628.15,0.0,0.00546,0.0,0.84599]
[1776950898093,63.72,77631.14,0.0,0.00548,0.0,0.84847]
[1776950903119,63.72,77641.3,0.0,0.00553,0.0,0.85551]
[1776950908154,63.73,77643.27,0.0,0.00554,0.0,0.85739]
[1776950913189,63.74,77644.95,0.0,0.00555,0.0,0.85771]
[1776950918225,63.74,77633.44,0.0,0.0055,0.0,0.85087]
[1776950919677,63.74,77633.44,0.0,0.0055,0.0,0.85087]
[1776950919775,63.74,77633.78,0.0,0.0055,0.0,0.8512]
[1776950920814,63.74,77633.78,0.0,0.0055,0.0,0.8512]
[1776950920831,63.75,77634.66,0.0,0.0055,0.0,0.85188]
[1776950924686,63.75,77627.74,0.0,0.00548,0.0,0.84783]
[1776950924719,63.75,77625.25,0.0,0.00547,0.0,0.84637]
[1776950925979,63.75,77625.25,0.0,0.00547,0.0,0.84637]
[1776950926281,63.75,77618.42,0.0,0.00544,0.0,0.84231]
[1776950931321,63.76,77614.5,0.0,0.00542,0.0,0.8405]
[1776950936355,63.77,77605.96,0.0,0.00539,0.0,0.8358]
[1776950941390,63.78,77602.63,0.0,0.00538,0.0,0.8344]
[1776950946422,63.79,77607.11,0.0,0.0054,0.0,0.83788]
[1776950951456,63.79,77605.72,0.0,0.0054,0.0,0.83763]
[1776950955166,63.8,77599.93,0.0,0.00538,0.0,0.83424]
[1776950955485,63.8,77599.56,0.0,0.00538,0.0,0.83427]
[1776950961527,63.81,77592.68,0.0,0.00535,0.0,0.83074]
[1776950966561,63.82,77593.8,0.0,0.00536,0.0,0.8321]
[1776950967671,63.82,77593.8,0.0,0.00536,0.0,0.8321]
[1776950967702,63.82,77598.88,0.0,0.00539,0.0,0.83541]
[1776950973612,63.83,77595.91,0.0,0.00537,0.0,0.83304]
[1776950978645,63.83,77595.68,0.0,0.00538,0.0,0.83351]
[1776950980831,63.83,77595.36,0.0,0.00537,0.0,0.83343]
[1776950980896,63.84,77595.1,0.0,0.00537,0.0,0.83339]
[1776950981647,63.84,77595.1,0.0,0.00537,0.0,0.83339]
[1776950981747,63.84,77592.18,0.0,0.00536,0.0,0.83168]
[1776950987708,63.84,77593.7,0.0,0.00537,0.0,0.83335]
[1776950989596,63.85,77594.2,0.0,0.00538,0.0,0.83378]
[1776950989727,63.85,77594.2,0.0,0.00538,0.0,0.8339]
[1776950994763,63.85,77593.33,0.0,0.00538,0.0,0.83394]
[1776950999800,63.86,77592.94,0.0,0.00538,0.0,0.83428]
[1776951002119,63.86,77592.9,0.0,0.00538,0.0,0.83425]
[1776951002839,63.86,77596.79,0.0,0.0054,0.0,0.83681]
[1776951003413,63.86,77596.79,0.0,0.0054,0.0,0.83681]
[1776951003901,63.86,77620.26,0.0,0.00551,0.0,0.85168]
[1776951005867,63.87,77586.64,0.0,0.00536,0.0,0.83068]
[1776951008887,63.87,77569.29,0.0,0.00528,0.0,0.82002]
[1776951011172,63.87,77576.86,0.0,0.00532,0.0,0.82513]
[1776951011911,63.87,77581.96,0.0,0.00534,0.0,0.82844]
[1776951014704,63.87,77584.03,0.0,0.00535,0.0,0.82986]
[1776951014933,63.88,77577.08,0.0,0.00532,0.0,0.82565]
[1776951015487,63.88,77577.08,0.0,0.00532,0.0,0.82565]
[1776951015936,63.88,77571.46,0.0,0.0053,0.0,0.82244]
[1776951017159,63.88,77571.46,0.0,0.0053,0.0,0.82244]
[1776951017954,63.88,77565.23,0.0,0.00527,0.0,0.81873]
[1776951021751,63.89,77563.52,0.0,0.00527,0.0,0.81814]
[1776951021980,63.89,77566.47,0.0,0.00528,0.0,0.82011]
[1776951027024,63.9,77575.68,0.0,0.00533,0.0,0.82653]
[1776951030045,63.9,77588.44,0.0,0.00539,0.0,0.83489]
[1776951035124,63.91,77601.64,0.0,0.00544,0.0,0.8425]
[1776951040127,63.91,77604.48,0.0,0.00546,0.0,0.84481]
[1776951045159,63.92,77600.2,0.0,0.00544,0.0,0.84262]
[1776951050203,63.93,77602.14,0.0,0.00545,0.0,0.84439]
[1776951055239,63.93,77600.39,0.0,0.00545,0.0,0.84379]
[1776951058258,63.93,77620.93,0.0,0.00555,0.0,0.85718]
[1776951063299,63.94,77628.54,0.0,0.00558,0.0,0.86244]
[1776951065316,63.94,77641.25,0.0,0.00564,0.0,0.87078]
[1776951069363,63.94,77628.29,0.0,0.00559,0.0,0.86263]
[1776951071375,63.95,77614.71,0.0,0.00553,0.0,0.85416]
[1776951076410,63.95,77619.47,0.0,0.00555,0.0,0.85764]
[1776951080441,63.95,77641.26,0.0,0.00565,0.0,0.87203]
[1776951083460,63.96,77672.08,0.0,0.0058,0.0,0.89237]
[1776951088495,63.96,77664.12,0.0,0.00576,0.0,0.88721]
[1776951093531,63.96,77661.03,0.0,0.00574,0.0,0.88402]
[1776951098571,63.96,77672.13,0.0,0.00579,0.0,0.89149]
[1776951100579,63.96,77644.41,0.0,0.00566,0.0,0.87334]
[1776951105614,63.96,77646.23,0.0,0.00567,0.0,0.87479]
[1776951109649,63.97,77630.55,0.0,0.0056,0.0,0.86485]
[1776951114685,63.97,77635.34,0.0,0.00563,0.0,0.86827]
[1776951119719,63.97,77632.0,0.0,0.00561,0.0,0.86645]
[1776951123759,63.98,77613.5,0.0,0.00553,0.0,0.85484]
[1776951128796,63.98,77603.97,0.0,0.00549,0.0,0.84925]
[1776951133828,63.99,77611.57,0.0,0.00553,0.0,0.8546]
[1776951137849,63.99,77633.34,0.0,0.00563,0.0,0.86896]
[1776951139868,63.99,77653.96,0.0,0.00573,0.0,0.88254]
[1776951142887,63.99,77640.31,0.0,0.00567,0.0,0.87375]
[1776951144825,64.0,77629.2,0.0,0.00562,0.0,0.8666]
[1776951144926,64.0,77621.7,0.0,0.00558,0.0,0.86184]
[1776951147929,64.0,77598.57,0.0,0.00548,0.0,0.84732]
[1776951150941,64.0,77582.26,0.0,0.00541,0.0,0.83737]
[1776951151952,64.0,77570.95,0.0,0.00535,0.0,0.82917]
[1776951156985,64.01,77583.18,0.0,0.00541,0.0,0.83753]
[1776951162022,64.02,77588.16,0.0,0.00544,0.0,0.8413]
[1776951164035,64.02,77604.91,0.0,0.00551,0.0,0.85214]
[1776951167056,64.03,77621.07,0.0,0.00559,0.0,0.86278]
[1776951172096,64.03,77635.86,0.0,0.00566,0.0,0.87271]
[1776951174134,64.03,77650.89,0.0,0.00573,0.0,0.88264]
[1776951175132,64.03,77667.03,0.0,0.00581,0.0,0.89332]
[1776951180158,64.03,77666.91,0.0,0.00581,0.0,0.89333]
[1776951184188,64.03,77647.22,0.0,0.00572,0.0,0.88044]
[1776951186202,64.03,77630.75,0.0,0.00564,0.0,0.86981]
[1776951190234,64.04,77618.02,0.0,0.00558,0.0,0.86186]
[1776951195264,64.04,77628.46,0.0,0.00563,0.0,0.86898]
[1776951200299,64.05,77634.58,0.0,0.00567,0.0,0.87328]
[1776951205338,64.05,77642.47,0.0,0.0057,0.0,0.87872]
[1776951206347,64.05,77622.8,0.0,0.00561,0.0,0.86599]
[1776951209365,64.05,77608.45,0.0,0.00555,0.0,0.85701]
[1776951211380,64.05,77592.23,0.0,0.00547,0.0,0.8456]
[1776951215409,64.06,77574.75,0.0,0.00539,0.0,0.83504]
[1776951220491,64.07,77569.93,0.0,0.00538,0.0,0.83264]
[1776951226487,64.08,77568.79,0.0,0.00538,0.0,0.83275]
[1776951231523,64.08,77561.42,0.0,0.00535,0.0,0.82881]
[1776951233542,64.09,77585.26,0.0,0.00546,0.0,0.84403]
[1776951234558,64.09,77616.8,0.0,0.0056,0.0,0.86426]
[1776951239583,64.09,77608.42,0.0,0.00557,0.0,0.85925]
[1776951244617,64.1,77608.97,0.0,0.00557,0.0,0.86003]
[1776951248646,64.1,77592.48,0.0,0.0055,0.0,0.84986]
[1776951253682,64.11,77585.91,0.0,0.00547,0.0,0.84622]
[1776951258720,64.11,77579.12,0.0,0.00545,0.0,0.84248]
[1776951263753,64.12,77579.04,0.0,0.00545,0.0,0.84301]
[1776951268789,64.13,77581.12,0.0,0.00546,0.0,0.84488]
[1776951272817,64.13,77554.6,0.0,0.00534,0.0,0.82713]
[1776951276846,64.13,77572.3,0.0,0.00542,0.0,0.83818]
[1776951281882,64.13,77572.67,0.0,0.00542,0.0,0.83841]
[1776951283899,64.13,77593.77,0.0,0.00551,0.0,0.85175]
[1776951288933,64.13,77599.81,0.0,0.00554,0.0,0.8556]
[1776951293968,64.13,77600.36,0.0,0.00554,0.0,0.85595]
[1776951297997,64.13,77615.36,0.0,0.00561,0.0,0.86558]
[1776951303037,64.13,77609.09,0.0,0.00558,0.0,0.86154]
[1776951306059,64.13,77634.43,0.0,0.0057,0.0,0.87795]
[1776951309085,64.13,77621.19,0.0,0.00564,0.0,0.86934]
[1776951313126,64.13,77646.5,0.0,0.00576,0.0,0.88585]
[1776951318165,64.13,77654.17,0.0,0.0058,0.0,0.89091]
[1776951323196,64.13,77634.13,0.0,0.0057,0.0,0.87775]
[1776951328228,64.13,77643.08,0.0,0.00574,0.0,0.88361]
[1776951333263,64.13,77652.31,0.0,0.00578,0.0,0.88837]
[1776951338297,64.13,77648.99,0.0,0.00576,0.0,0.88618]
[1776951343335,64.13,77640.79,0.0,0.00572,0.0,0.8808]
[1776951345351,64.13,77626.79,0.0,0.00566,0.0,0.87168]
[1776951350384,64.13,77629.81,0.0,0.00567,0.0,0.87364]
[1776951354414,64.13,77648.11,0.0,0.00576,0.0,0.88561]
[1776951359448,64.13,77653.13,0.0,0.00578,0.0,0.88891]
[1776951361530,64.13,77638.17,0.0,0.00571,0.0,0.87909]
[1776951367504,64.13,77634.7,0.0,0.0057,0.0,0.87683]
[1776951372541,64.13,77644.65,0.0,0.00574,0.0,0.88333]
[1776951377580,64.13,77635.14,0.0,0.0057,0.0,0.87711]
[1776951381671,64.13,77647.98,0.0,0.00576,0.0,0.88552]
[1776951384627,64.13,77663.38,0.0,0.00583,0.0,0.89569]
[1776951389665,64.13,77671.13,0.0,0.00587,0.0,0.90084]
[1776951394698,64.13,77671.62,0.0,0.00586,0.0,0.89985]
[1776951399734,64.13,77666.85,0.0,0.00584,0.0,0.89668]
[1776951401815,64.13,77682.35,0.0,0.00591,0.0,0.90702]
[1776951404771,64.13,77696.77,0.0,0.00598,0.0,0.91673]
[1776951407870,64.13,77682.15,0.0,0.00591,0.0,0.90689]
[1776951411900,64.13,77655.24,0.0,0.00578,0.0,0.88899]
[1776951417864,64.13,77650.57,0.0,0.00576,0.0,0.88592]
[1776951422898,64.13,77641.45,0.0,0.00572,0.0,0.87994]
[1776951425947,64.13,77623.04,0.0,0.00563,0.0,0.86797]
[1776951426940,64.13,77609.44,0.0,0.00557,0.0,0.85921]
[1776951428953,64.13,77593.5,0.0,0.0055,0.0,0.84904]
[1776951434009,64.13,77602.21,0.0,0.00554,0.0,0.85459]
[1776951434999,64.13,77615.29,0.0,0.0056,0.0,0.86297]
[1776951437015,64.13,77630.88,0.0,0.00567,0.0,0.87305]
[1776951441042,64.13,77612.26,0.0,0.00558,0.0,0.86102]
[1776951444063,64.13,77594.2,0.0,0.0055,0.0,0.84949]
[1776951446080,64.13,77580.52,0.0,0.00544,0.0,0.84084]
[1776951450108,64.13,77567.61,0.0,0.00538,0.0,0.83274]
[1776951455142,64.13,77576.01,0.0,0.00541,0.0,0.83675]
[1776951460177,64.13,77568.74,0.0,0.00538,0.0,0.8322]
[1776951462254,64.13,77548.56,0.0,0.00529,0.0,0.81968]
[1776951468235,64.13,77551.04,0.0,0.0053,0.0,0.82121]
[1776951472324,64.13,77564.78,0.0,0.00536,0.0,0.82973]
[1776951478307,64.13,77570.57,0.0,0.00539,0.0,0.83334]
[1776951483345,64.13,77573.85,0.0,0.0054,0.0,0.8354]
[1776951488379,64.13,77587.53,0.0,0.00546,0.0,0.844]
[1776951491397,64.13,77567.26,0.0,0.00537,0.0,0.83128]
[1776951496440,64.13,77567.85,0.0,0.00537,0.0,0.83165]
[1776951501466,64.13,77567.98,0.0,0.00537,0.0,0.83173]
[1776951505496,64.13,77586.92,0.0,0.00546,0.0,0.84362]
[1776951508518,64.13,77600.27,0.0,0.00552,0.0,0.85208]
[1776951511538,64.13,77587.71,0.0,0.00545,0.0,0.84285]
[1776951515568,64.13,77572.54,0.0,0.00539,0.0,0.83333]
[1776951520604,64.13,77573.77,0.0,0.00539,0.0,0.8341]
[1776951525638,64.13,77577.66,0.0,0.00541,0.0,0.83653]
[1776951527654,64.13,77590.91,0.0,0.00547,0.0,0.84488]
[1776951531680,64.13,77609.34,0.0,0.00555,0.0,0.8566]
[1776951532770,64.13,77623.21,0.0,0.00562,0.0,0.86551]
[1776951534705,64.13,77637.61,0.0,0.00568,0.0,0.87484]
[1776951536725,64.13,77656.05,0.0,0.00577,0.0,0.88691]
[1776951541750,64.13,77650.9,0.0,0.00575,0.0,0.88352]
[1776951546785,64.13,77650.84,0.0,0.00575,0.0,0.88349]
[1776951550815,64.13,77634.46,0.0,0.00567,0.0,0.87279]
[1776951552917,64.13,77611.69,0.0,0.00556,0.0,0.8581]
[1776951558872,64.13,77621.68,0.0,0.00561,0.0,0.86452]
[1776951560888,64.13,77600.55,0.0,0.00551,0.0,0.85099]
[1776951565920,64.13,77593.22,0.0,0.00548,0.0,0.84634]
[1776951570955,64.13,77585.25,0.0,0.00544,0.0,0.8413]
[1776951575992,64.13,77584.68,0.0,0.00543,0.0,0.83969]
[1776951581027,64.13,77581.27,0.0,0.00542,0.0,0.83754]
[1776951586062,64.13,77583.02,0.0,0.00543,0.0,0.83864]
[1776951588077,64.13,77603.81,0.0,0.00552,0.0,0.8518]
[1776951593127,64.13,77604.78,0.0,0.00552,0.0,0.85241]
[1776951598165,64.13,77601.64,0.0,0.00551,0.0,0.85041]
[1776951601186,64.13,77584.29,0.0,0.00543,0.0,0.83944]
[1776951603205,64.13,77570.84,0.0,0.00537,0.0,0.83102]
[1776951605216,64.13,77544.52,0.0,0.00525,0.0,0.81474]
[1776951608237,64.13,77561.25,0.0,0.00533,0.0,0.82505]
[1776951610252,64.13,77580.24,0.0,0.00541,0.0,0.8369]
[1776951613282,64.13,77593.17,0.0,0.00547,0.0,0.84504]
[1776951618309,64.13,77599.58,0.0,0.0055,0.0,0.84911]
[1776951623345,64.13,77580.13,0.0,0.00541,0.0,0.83683]
[1776951626369,64.13,77567.19,0.0,0.00535,0.0,0.82874]
[1776951631405,64.13,77569.5,0.0,0.00536,0.0,0.82894]
[1776951636441,64.13,77572.07,0.0,0.00537,0.0,0.83054]
[1776951641477,64.13,77586.64,0.0,0.00543,0.0,0.83966]
[1776951646513,64.13,77587.17,0.0,0.00544,0.0,0.84]
[1776951651547,64.13,77593.11,0.0,0.00546,0.0,0.84374]
[1776951655574,64.13,77606.54,0.0,0.00552,0.0,0.85226]
[1776951660610,64.13,77610.79,0.0,0.00554,0.0,0.85498]
[1776951663700,64.13,77636.08,0.0,0.00566,0.0,0.87126]
[1776951669673,64.13,77629.47,0.0,0.00563,0.0,0.86698]
[1776951670680,64.13,77616.44,0.0,0.00557,0.0,0.85859]
[1776951673774,64.13,77598.45,0.0,0.00549,0.0,0.84712]
[1776951679743,64.13,77585.04,0.0,0.00543,0.0,0.83866]
[1776951684778,64.13,77576.85,0.0,0.00539,0.0,0.83352]
[1776951689815,64.13,77577.09,0.0,0.00539,0.0,0.83367]
[1776951694851,64.13,77579.06,0.0,0.00539,0.0,0.83365]
[1776951699882,64.13,77579.13,0.0,0.00539,0.0,0.8337]
[1776951704918,64.13,77571.98,0.0,0.00536,0.0,0.82924]
[1776951708945,64.13,77585.71,0.0,0.00542,0.0,0.83782]
[1776951714058,64.13,77596.87,0.0,0.00547,0.0,0.84486]
[1776951720037,64.13,77605.56,0.0,0.00551,0.0,0.85037]
[1776951725089,64.13,77611.92,0.0,0.00554,0.0,0.85442]
[1776951730127,64.13,77610.54,0.0,0.00553,0.0,0.85354]
[1776951732137,64.13,77597.32,0.0,0.00547,0.0,0.84514]
[1776951737172,64.13,77592.87,0.0,0.00545,0.0,0.84233]
[1776951742210,64.13,77596.59,0.0,0.00547,0.0,0.84468]
[1776951746234,64.13,77609.37,0.0,0.00553,0.0,0.8528]
[1776951748255,64.13,77594.71,0.0,0.00546,0.0,0.84349]
[1776951750262,64.13,77579.69,0.0,0.00539,0.0,0.83405]
[1776951752276,64.13,77568.66,0.0,0.00534,0.0,0.82593]
[1776951757315,64.13,77559.94,0.0,0.0053,0.0,0.82053]
[1776951762346,64.13,77559.48,0.0,0.0053,0.0,0.82024]
[1776951767382,64.13,77571.47,0.0,0.00535,0.0,0.82767]
[1776951772416,64.13,77559.95,0.0,0.0053,0.0,0.82053]
[1776951777455,64.13,77551.73,0.0,0.00526,0.0,0.81547]
[1776951782516,64.13,77552.76,0.0,0.00527,0.0,0.81611]
[1776951787547,64.13,77560.75,0.0,0.0053,0.0,0.82103]
[1776951792582,64.13,77557.14,0.0,0.00529,0.0,0.8188]
[1776951797617,64.13,77555.28,0.0,0.00528,0.0,0.81766]
[1776951802651,64.13,77565.07,0.0,0.00532,0.0,0.8237]
[1776951807689,64.13,77568.33,0.0,0.00534,0.0,0.82572]
[1776951812728,64.13,77568.66,0.0,0.00533,0.0,0.82469]
[1776951817761,64.13,77560.59,0.0,0.00529,0.0,0.81969]
[1776951822805,64.13,77559.53,0.0,0.00529,0.0,0.81904]
[1776951827830,64.13,77547.78,0.0,0.00524,0.0,0.81182]
[1776951832867,64.13,77559.27,0.0,0.00529,0.0,0.81888]
[1776951837902,64.13,77556.4,0.0,0.00528,0.0,0.81711]
[1776951842936,64.13,77548.41,0.0,0.00524,0.0,0.81221]
[1776951847970,64.13,77549.47,0.0,0.00525,0.0,0.81286]
[1776951853008,64.13,77551.93,0.0,0.00526,0.0,0.81436]
[1776951858040,64.13,77546.71,0.0,0.00523,0.0,0.81117]
[1776951863075,64.13,77543.91,0.0,0.00522,0.0,0.80946]
[1776951868110,64.13,77545.2,0.0,0.00523,0.0,0.81024]
[1776951873146,64.13,77543.02,0.0,0.00521,0.0,0.80769]
[1776951878180,64.13,77536.39,0.0,0.00518,0.0,0.80366]
[1776951883216,64.13,77545.34,0.0,0.00522,0.0,0.8091]
[1776951888251,64.13,77550.05,0.0,0.00524,0.0,0.81198]
[1776951893286,64.13,77549.71,0.0,0.00524,0.0,0.81178]
[1776951898320,64.13,77548.42,0.0,0.00523,0.0,0.81099]
[1776951902350,64.13,77530.1,0.0,0.00515,0.0,0.79985]
[1776951907384,64.13,77527.18,0.0,0.00514,0.0,0.79808]
[1776951911421,64.13,77508.8,0.0,0.00506,0.0,0.78706]
[1776951916456,64.13,77514.59,0.0,0.00509,0.0,0.79052]
[1776951921493,64.13,77522.12,0.0,0.00512,0.0,0.79503]
[1776951926529,64.13,77517.62,0.0,0.0051,0.0,0.79233]
[1776951931568,64.13,77510.01,0.0,0.00506,0.0,0.78658]
[1776951936599,64.13,77516.46,0.0,0.00509,0.0,0.79043]
[1776951941635,64.13,77510.86,0.0,0.00506,0.0,0.78708]
[1776951945732,64.13,77497.83,0.0,0.00501,0.0,0.77934]
[1776951951708,64.13,77503.1,0.0,0.00503,0.0,0.78247]
[1776951956741,64.13,77505.38,0.0,0.00504,0.0,0.78382]
[1776951958754,64.13,77518.84,0.0,0.0051,0.0,0.79186]
[1776951960768,64.13,77532.64,0.0,0.00516,0.0,0.80017]
[1776951963789,64.13,77553.96,0.0,0.00525,0.0,0.81315]
[1776951968847,64.13,77557.06,0.0,0.00526,0.0,0.81505]
[1776951970859,64.13,77570.56,0.0,0.00532,0.0,0.82338]
[1776951973879,64.13,77588.54,0.0,0.0054,0.0,0.83458]
[1776951975953,64.13,77570.34,0.0,0.00532,0.0,0.82324]
[1776951981936,64.13,77572.35,0.0,0.00533,0.0,0.82449]
[1776951986971,64.13,77580.6,0.0,0.00537,0.0,0.82962]
[1776951992008,64.13,77585.3,0.0,0.00538,0.0,0.8313]
[1776951996036,64.13,77611.33,0.0,0.0055,0.0,0.84769]
[1776952001077,64.13,77633.69,0.0,0.0056,0.0,0.86199]
[1776952002078,64.13,77649.98,0.0,0.00568,0.0,0.87253]
[1776952007125,64.13,77660.72,0.0,0.00573,0.0,0.87953]
[1776952012149,64.13,77668.53,0.0,0.00576,0.0,0.88466]
[1776952017185,64.13,77674.24,0.0,0.00579,0.0,0.88842]
[1776952020212,64.13,77655.52,0.0,0.0057,0.0,0.87613]
[1776952025246,64.13,77648.75,0.0,0.00567,0.0,0.87173]
[1776952027264,64.13,77635.99,0.0,0.00561,0.0,0.86347]
[1776952032295,64.13,77616.67,0.0,0.00552,0.0,0.85109]
[1776952033303,64.13,77602.94,0.0,0.00546,0.0,0.84238]
[1776952037341,64.13,77589.76,0.0,0.0054,0.0,0.83409]
[1776952042369,64.13,77584.79,0.0,0.00538,0.0,0.83099]
[1776952047404,64.13,77589.39,0.0,0.0054,0.0,0.83386]
[1776952052439,64.13,77599.37,0.0,0.00544,0.0,0.83887]
[1776952056523,64.13,77573.82,0.0,0.00532,0.0,0.82292]
[1776952062510,64.13,77584.65,0.0,0.00537,0.0,0.82965]
[1776952064527,64.13,77598.69,0.0,0.00543,0.0,0.83844]
[1776952069561,64.13,77602.22,0.0,0.00545,0.0,0.84067]
[1776952072583,64.13,77615.75,0.0,0.00551,0.0,0.84923]
[1776952074597,64.13,77600.79,0.0,0.00544,0.0,0.83976]
[1776952079637,64.13,77597.68,0.0,0.00543,0.0,0.83781]
[1776952081650,64.13,77610.46,0.0,0.00549,0.0,0.84587]
[1776952086737,64.13,77605.45,0.0,0.00546,0.0,0.8427]
[1776952092736,64.13,77597.62,0.0,0.00543,0.0,0.83777]
[1776952094751,64.13,77614.34,0.0,0.0055,0.0,0.84834]
[1776952095773,64.13,77630.81,0.0,0.00558,0.0,0.85885]
[1776952099782,64.13,77645.77,0.0,0.00565,0.0,0.8685]
[1776952102803,64.13,77659.25,0.0,0.00571,0.0,0.87727]
[1776952107838,64.13,77650.03,0.0,0.00567,0.0,0.87126]
[1776952112873,64.13,77637.18,0.0,0.0056,0.0,0.86166]
[1776952117913,64.13,77645.27,0.0,0.00564,0.0,0.86689]
[1776952122942,64.13,77630.89,0.0,0.00557,0.0,0.85762]
[1776952127978,64.13,77625.88,0.0,0.00555,0.0,0.85442]
[1776952132011,64.13,77639.01,0.0,0.00561,0.0,0.86284]
[1776952137099,64.13,77636.52,0.0,0.0056,0.0,0.86124]
[1776952143084,64.13,77621.03,0.0,0.00553,0.0,0.85132]
[1776952147172,64.13,77651.28,0.0,0.00567,0.0,0.87078]
[1776952151144,64.13,77627.5,0.0,0.00556,0.0,0.85545]
[1776952152149,64.13,77614.3,0.0,0.0055,0.0,0.84704]
[1776952157245,64.13,77612.78,0.0,0.00549,0.0,0.84608]
[1776952162219,64.13,77597.86,0.0,0.00542,0.0,0.83666]
[1776952167321,64.13,77590.97,0.0,0.00539,0.0,0.83234]
[1776952170275,64.13,77575.57,0.0,0.00532,0.0,0.82276]
[1776952175312,64.13,77577.97,0.0,0.00532,0.0,0.82301]
[1776952180348,64.13,77592.93,0.0,0.00539,0.0,0.83232]
[1776952183369,64.13,77615.36,0.0,0.00549,0.0,0.84645]
[1776952188403,64.13,77616.26,0.0,0.0055,0.0,0.84702]
[1776952193438,64.13,77626.45,0.0,0.00554,0.0,0.8535]
[1776952198474,64.13,77624.85,0.0,0.00554,0.0,0.85248]
[1776952203514,64.13,77615.83,0.0,0.00549,0.0,0.84674]
[1776952208552,64.13,77602.4,0.0,0.00543,0.0,0.83826]
[1776952213588,64.13,77599.7,0.0,0.00542,0.0,0.83656]
[1776952218621,64.13,77602.57,0.0,0.00543,0.0,0.83837]
[1776952223657,64.13,77597.96,0.0,0.00541,0.0,0.83547]
[1776952228692,64.13,77591.79,0.0,0.00539,0.0,0.83161]
[1776952233738,64.13,77579.67,0.0,0.00532,0.0,0.82282]
[1776952237814,64.13,77595.56,0.0,0.00539,0.0,0.83271]
[1776952243851,64.13,77596.84,0.0,0.0054,0.0,0.83351]
[1776952244831,64.13,77562.03,0.0,0.00525,0.0,0.81195]
[1776952245865,64.13,77562.03,0.0,0.00525,0.0,0.81195]
[1776952246146,64.13,77562.03,0.0,0.00525,0.0,0.81195]
[1776952246498,64.13,77562.03,0.0,0.00525,0.0,0.81195]
[1776952246586,64.13,77525.22,0.0,0.00509,0.0,0.78965]
[1776952247440,64.13,77525.22,0.0,0.00509,0.0,0.78965]
[1776952247542,64.13,77537.84,0.0,0.00514,0.0,0.79724]
[1776952252878,64.13,77533.21,0.0,0.00512,0.0,0.79445]
[1776952256157,64.13,77521.81,0.0,0.00507,0.0,0.78761]
[1776952256163,64.13,77498.68,0.0,0.00498,0.0,0.7739]
[1776952257414,64.13,77498.68,0.0,0.00498,0.0,0.7739]
[1776952257416,64.13,77513.9,0.0,0.00504,0.0,0.7829]
[1776952257918,64.13,77513.9,0.0,0.00504,0.0,0.7829]
[1776952257950,64.13,77518.52,0.0,0.00506,0.0,0.78565]
[1776952262966,64.13,77534.66,0.0,0.00513,0.0,0.79532]
[1776952268044,64.13,77531.96,0.0,0.00512,0.0,0.7937]
[1776952274041,64.13,77533.93,0.0,0.00512,0.0,0.79488]
[1776952278116,64.13,77558.39,0.0,0.00523,0.0,0.80972]
[1776952284111,64.13,77554.29,0.0,0.00521,0.0,0.80722]
[1776952289145,64.13,77550.78,0.0,0.0052,0.0,0.80508]
[1776952294180,64.13,77561.36,0.0,0.00524,0.0,0.81031]
[1776952294869,64.13,77561.36,0.0,0.00524,0.0,0.81031]
[1776952295190,64.13,77560.5,0.0,0.00523,0.0,0.80978]
[1776952295857,64.13,77560.5,0.0,0.00523,0.0,0.80978]
[1776952296196,64.13,77557.18,0.0,0.00522,0.0,0.80775]
[1776952300235,64.13,77541.72,0.0,0.00515,0.0,0.79837]
[1776952302245,64.13,77564.6,0.0,0.00525,0.0,0.81229]
[1776952307276,64.13,77561.01,0.0,0.00523,0.0,0.81009]
[1776952308326,64.13,77574.05,0.0,0.00529,0.0,0.8181]
[1776952312314,64.13,77559.5,0.0,0.00523,0.0,0.80917]
[1776952317347,64.13,77558.62,0.0,0.00522,0.0,0.80863]
[1776952318397,64.13,77541.05,0.0,0.00515,0.0,0.79796]
[1776952324400,64.13,77543.62,0.0,0.00516,0.0,0.79952]
[1776952329431,64.13,77541.3,0.0,0.00515,0.0,0.79811]
[1776952332220,64.13,77541.45,0.0,0.00515,0.0,0.7982]
[1776952332246,64.13,77541.45,0.0,0.00515,0.0,0.7982]
[1776952334466,64.13,77525.34,0.0,0.00508,0.0,0.78852]
[1776952339524,64.13,77533.28,0.0,0.00511,0.0,0.79328]
[1776952341661,64.13,77532.49,0.0,0.00511,0.0,0.79281]
[1776952341763,64.13,77534.57,0.0,0.00512,0.0,0.79406]
[1776952341929,64.13,77534.57,0.0,0.00512,0.0,0.79406]
[1776952342541,64.13,77534.57,0.0,0.00512,0.0,0.79406]
[1776952347615,64.13,77528.81,0.0,0.00509,0.0,0.7906]
[1776952348129,64.13,77528.81,0.0,0.00509,0.0,0.7906]
[1776952348626,64.13,77529.68,0.0,0.0051,0.0,0.79112]
[1776952350639,64.13,77543.48,0.0,0.00516,0.0,0.79943]
[1776952355030,64.13,77541.27,0.0,0.00514,0.0,0.79688]
[1776952355676,64.13,77529.38,0.0,0.00509,0.0,0.78973]
[1776952355848,64.13,77529.38,0.0,0.00509,0.0,0.78973]
[1776952356684,64.13,77529.38,0.0,0.00509,0.0,0.78973]
[1776952365748,64.13,77526.46,0.0,0.00508,0.0,0.78799]
[1776952367159,64.13,77525.12,0.0,0.00507,0.0,0.78719]
[1776952367304,64.13,77525.12,0.0,0.00507,0.0,0.78719]
[1776952368161,64.13,77525.58,0.0,0.00507,0.0,0.78746]
[1776952368771,64.13,77525.76,0.0,0.00507,0.0,0.78757]
[1776952373806,64.13,77530.47,0.0,0.00509,0.0,0.79039]
[1776952378846,64.13,77518.05,0.0,0.00504,0.0,0.78297]
[1776952381863,64.13,77495.78,0.0,0.00495,0.0,0.76983]
[1776952382106,64.13,77495.78,0.0,0.00495,0.0,0.76983]
[1776952382874,64.13,77483.49,0.0,0.0049,0.0,0.76265]
[1776952387905,64.13,77476.89,0.0,0.00487,0.0,0.75882]
[1776952390929,64.13,77463.36,0.0,0.00482,0.0,0.75102]
[1776952395964,64.13,77462.89,0.0,0.00481,0.0,0.75075]
[1776952400398,64.13,77463.33,0.0,0.00481,0.0,0.751]
[1776952401006,64.13,77464.77,0.0,0.00482,0.0,0.75183]
[1776952402402,64.13,77471.48,0.0,0.00485,0.0,0.75569]
[1776952402588,64.13,77471.48,0.0,0.00485,0.0,0.75569]
[1776952403675,64.13,77471.18,0.0,0.00485,0.0,0.75552]
[1776952404049,64.13,77460.87,0.0,0.00481,0.0,0.74959]
[1776952409056,64.13,77455.43,0.0,0.00478,0.0,0.74648]
[1776952411071,64.13,77445.5,0.0,0.00474,0.0,0.73967]
[1776952416105,64.13,77444.1,0.0,0.00473,0.0,0.73888]
[1776952420884,64.13,77442.48,0.0,0.00472,0.0,0.73796]
[1776952421142,64.13,77445.44,0.0,0.00474,0.0,0.73964]
[1776952426176,64.13,77456.67,0.0,0.00478,0.0,0.74603]
[1776952431211,64.13,77458.3,0.0,0.00479,0.0,0.74696]
[1776952436251,64.13,77452.58,0.0,0.00476,0.0,0.74369]
[1776952440276,64.13,77466.01,0.0,0.00482,0.0,0.75138]
[1776952445318,64.13,77458.1,0.0,0.00479,0.0,0.74684]
[1776952450352,64.13,77447.69,0.0,0.00474,0.0,0.74091]
[1776952455389,64.13,77445.26,0.0,0.00473,0.0,0.73954]
[1776952460423,64.13,77445.73,0.0,0.00474,0.0,0.7398]
[1776952465458,64.13,77456.83,0.0,0.00478,0.0,0.74612]
[1776952470493,64.13,77441.29,0.0,0.00472,0.0,0.73729]
[1776952475536,64.13,77420.03,0.0,0.00463,0.0,0.72422]
[1776952480570,64.13,77408.51,0.0,0.00458,0.0,0.71782]
[1776952485604,64.13,77411.15,0.0,0.00459,0.0,0.71929]
[1776952490639,64.13,77407.29,0.0,0.00458,0.0,0.71715]
[1776952493663,64.13,77422.91,0.0,0.00464,0.0,0.72582]
[1776952498697,64.13,77431.48,0.0,0.00467,0.0,0.73062]
[1776952503733,64.13,77425.47,0.0,0.00465,0.0,0.72725]
[1776952508768,64.13,77435.47,0.0,0.00469,0.0,0.73286]
[1776952513808,64.13,77439.76,0.0,0.00471,0.0,0.73528]
[1776952518843,64.13,77440.31,0.0,0.00471,0.0,0.73559]
[1776952523879,64.13,77438.34,0.0,0.0047,0.0,0.73448]
[1776952528929,64.13,77440.75,0.0,0.00471,0.0,0.73584]
[1776952533949,64.13,77441.75,0.0,0.00471,0.0,0.73526]
[1776952538983,64.13,77446.11,0.0,0.00472,0.0,0.73772]
[1776952544018,64.13,77444.24,0.0,0.00472,0.0,0.73666]
[1776952549055,64.13,77445.2,0.0,0.00472,0.0,0.73721]
[1776952554088,64.13,77440.7,0.0,0.0047,0.0,0.73467]
[1776952559123,64.13,77438.57,0.0,0.00469,0.0,0.73346]
[1776952564161,64.13,77446.94,0.0,0.00473,0.0,0.73819]
[1776952569194,64.13,77454.39,0.0,0.00476,0.0,0.74242]
[1776952574228,64.13,77452.99,0.0,0.00475,0.0,0.74162]
[1776952578257,64.13,77467.02,0.0,0.00481,0.0,0.74963]
[1776952583291,64.13,77466.73,0.0,0.00481,0.0,0.74947]
[1776952588328,64.13,77491.22,0.0,0.00491,0.0,0.76362]
[1776952592355,64.13,77475.28,0.0,0.00483,0.0,0.75322]
[1776952595376,64.13,77461.78,0.0,0.00478,0.0,0.74548]
[1776952600412,64.13,77463.5,0.0,0.00479,0.0,0.74646]
[1776952605446,64.13,77462.55,0.0,0.00478,0.0,0.74592]
[1776952610505,64.13,77472.66,0.0,0.00482,0.0,0.75171]
[1776952613503,64.13,77487.36,0.0,0.00488,0.0,0.7602]
[1776952618537,64.13,77474.1,0.0,0.00483,0.0,0.75254]
[1776952623576,64.13,77472.47,0.0,0.00482,0.0,0.7516]
[1776952628608,64.13,77486.25,0.0,0.00488,0.0,0.75956]
[1776952631629,64.13,77470.04,0.0,0.00481,0.0,0.7502]
[1776952636671,64.13,77480.47,0.0,0.00486,0.0,0.75621]
[1776952637676,64.13,77494.09,0.0,0.00491,0.0,0.76411]
[1776952641657,64.13,77501.56,0.0,0.00494,0.0,0.76848]
[1776952641714,64.13,77501.7,0.0,0.00494,0.0,0.76856]
[1776952646736,64.13,77493.88,0.0,0.00491,0.0,0.76399]
[1776952650765,64.13,77507.31,0.0,0.00497,0.0,0.77185]
[1776952655804,64.13,77506.46,0.0,0.00496,0.0,0.77017]
[1776952660838,64.13,77512.14,0.0,0.00498,0.0,0.77351]
[1776952665873,64.13,77513.98,0.0,0.00499,0.0,0.77459]
[1776952670908,64.13,77516.2,0.0,0.005,0.0,0.7759]
[1776952675940,64.13,77526.21,0.0,0.00504,0.0,0.78183]
[1776952677954,64.13,77543.19,0.0,0.00511,0.0,0.79198]
[1776952682988,64.13,77542.52,0.0,0.00511,0.0,0.79157]
[1776952688025,64.13,77544.3,0.0,0.00512,0.0,0.79264]
[1776952693061,64.13,77559.27,0.0,0.00518,0.0,0.80168]
[1776952698094,64.13,77558.1,0.0,0.00517,0.0,0.80097]
[1776952703129,64.13,77559.88,0.0,0.00518,0.0,0.80205]
[1776952707163,64.13,77581.07,0.0,0.00528,0.0,0.815]
[1776952709178,64.13,77567.33,0.0,0.00521,0.0,0.80659]
[1776952714228,64.13,77560.61,0.0,0.00518,0.0,0.80128]
[1776952719249,64.13,77556.96,0.0,0.00516,0.0,0.79906]
[1776952723303,64.13,77541.88,0.0,0.0051,0.0,0.78998]
[1776952724286,64.13,77527.26,0.0,0.00504,0.0,0.78125]
[1776952727307,64.13,77514.13,0.0,0.00498,0.0,0.77349]
[1776952732344,64.13,77512.34,0.0,0.00497,0.0,0.77243]
[1776952733822,64.13,77513.87,0.0,0.00498,0.0,0.77334]
[1776952734044,64.13,77513.87,0.0,0.00498,0.0,0.77334]
[1776952742414,64.13,77546.13,0.0,0.00512,0.0,0.79253]
[1776952744425,64.13,77559.86,0.0,0.00517,0.0,0.80082]
[1776952746439,64.13,77546.17,0.0,0.00512,0.0,0.79255]
[1776952751475,64.13,77547.79,0.0,0.00512,0.0,0.79353]
[1776952756509,64.13,77535.47,0.0,0.00507,0.0,0.78614]
[1776952761544,64.13,77524.94,0.0,0.00503,0.0,0.77988]
[1776952764566,64.13,77540.31,0.0,0.00509,0.0,0.78904]
[1776952769601,64.13,77536.59,0.0,0.00507,0.0,0.78681]
[1776952774636,64.13,77533.08,0.0,0.00505,0.0,0.78352]
[1776952779671,64.13,77531.46,0.0,0.00505,0.0,0.78255]
[1776952784709,64.13,77542.92,0.0,0.00509,0.0,0.78939]
[1776952789742,64.13,77541.34,0.0,0.00509,0.0,0.78845]
[1776952794778,64.13,77539.52,0.0,0.00508,0.0,0.78736]
[1776952799814,64.13,77536.3,0.0,0.00507,0.0,0.78544]
[1776952802843,64.13,77513.6,0.0,0.00497,0.0,0.77199]
[1776952804878,64.13,77488.31,0.0,0.00487,0.0,0.75723]
[1776952809895,64.13,77493.96,0.0,0.00489,0.0,0.76051]
[1776952812919,64.13,77508.35,0.0,0.00495,0.0,0.7689]
[1776952814934,64.13,77523.36,0.0,0.00501,0.0,0.77775]
[1776952819984,64.13,77536.2,0.0,0.00507,0.0,0.78538]
[1776952825015,64.13,77523.57,0.0,0.00501,0.0,0.77787]
[1776952830053,64.13,77521.48,0.0,0.005,0.0,0.77663]
[1776952831054,64.13,77512.42,0.0,0.00496,0.0,0.77011]
[1776952836088,64.13,77497.37,0.0,0.0049,0.0,0.76131]
[1776952841131,64.13,77480.02,0.0,0.00482,0.0,0.75128]
[1776952846166,64.13,77473.99,0.0,0.0048,0.0,0.74782]
[1776952851207,64.13,77472.1,0.0,0.00479,0.0,0.74674]
[1776952856237,64.13,77473.09,0.0,0.0048,0.0,0.74731]
[1776952861270,64.13,77467.92,0.0,0.00478,0.0,0.74435]
[1776952866318,64.13,77463.88,0.0,0.00476,0.0,0.74205]
[1776952870334,64.13,77480.64,0.0,0.00483,0.0,0.75164]
[1776952875369,64.13,77490.83,0.0,0.00487,0.0,0.75752]
[1776952878397,64.13,77473.36,0.0,0.0048,0.0,0.74746]
[1776952883425,64.13,77473.01,0.0,0.0048,0.0,0.74726]
[1776952888470,64.13,77472.61,0.0,0.00479,0.0,0.74703]
[1776952893495,64.13,77478.03,0.0,0.00481,0.0,0.74898]
[1776952898543,64.13,77472.86,0.0,0.00479,0.0,0.74601]
[1776952903577,64.13,77460.03,0.0,0.00474,0.0,0.73871]
[1776952908620,64.13,77467.96,0.0,0.00477,0.0,0.74322]
[1776952911634,64.13,77482.18,0.0,0.00483,0.0,0.75136]
[1776952916659,64.13,77478.92,0.0,0.00481,0.0,0.74949]
[1776952921695,64.13,77478.63,0.0,0.00481,0.0,0.74932]
[1776952926730,64.13,77477.89,0.0,0.00481,0.0,0.74889]
[1776952928762,64.13,77464.11,0.0,0.00475,0.0,0.74103]
[1776952931814,64.13,77444.01,0.0,0.00467,0.0,0.72967]
[1776952936810,64.13,77430.91,0.0,0.00462,0.0,0.72235]
[1776952941846,64.13,77433.57,0.0,0.00463,0.0,0.72384]
[1776952946879,64.13,77433.74,0.0,0.00463,0.0,0.72393]
[1776952951930,64.13,77470.53,0.0,0.00477,0.0,0.74353]
[1776952952931,64.13,77499.0,0.0,0.00489,0.0,0.75991]
[1776952957966,64.13,77496.24,0.0,0.00488,0.0,0.75831]
[1776952962999,64.13,77496.11,0.0,0.00488,0.0,0.75823]
[1776952967036,64.13,77512.51,0.0,0.00494,0.0,0.76779]
[1776952972066,64.13,77510.46,0.0,0.00493,0.0,0.76659]
[1776952977101,64.13,77504.65,0.0,0.00491,0.0,0.76319]
[1776952979152,64.13,77522.47,0.0,0.00498,0.0,0.77364]
[1776952985159,64.13,77517.17,0.0,0.00496,0.0,0.77052]
[1776952988181,64.13,77542.09,0.0,0.00507,0.0,0.78528]
[1776952993219,64.13,77542.94,0.0,0.00507,0.0,0.78578]
[1776952997243,64.13,77521.17,0.0,0.00498,0.0,0.77287]
[1776953002279,64.13,77532.0,0.0,0.00503,0.0,0.77927]
[1776953007319,64.13,77530.7,0.0,0.00502,0.0,0.7785]
[1776953012352,64.13,77531.11,0.0,0.00501,0.0,0.77755]
[1776953017389,64.13,77530.41,0.0,0.00501,0.0,0.77714]
[1776953021419,64.13,77551.98,0.0,0.0051,0.0,0.78999]
[1776953023431,64.13,77565.86,0.0,0.00516,0.0,0.79835]
[1776953028466,64.13,77557.26,0.0,0.00513,0.0,0.79316]
[1776953033500,64.13,77560.36,0.0,0.00514,0.0,0.79503]
[1776953038538,64.13,77562.88,0.0,0.00515,0.0,0.79655]
[1776953043584,64.13,77568.13,0.0,0.00517,0.0,0.79973]
[1776953048607,64.13,77573.63,0.0,0.0052,0.0,0.80307]
[1776953053672,64.13,77584.11,0.0,0.00524,0.0,0.80946]
[1776953057679,64.13,77599.07,0.0,0.00531,0.0,0.81867]
[1776953059734,64.13,77617.47,0.0,0.00539,0.0,0.8301]
[1776953065758,64.13,77613.73,0.0,0.00537,0.0,0.82777]
[1776953069808,64.13,77593.37,0.0,0.00528,0.0,0.81515]
[1776953075805,64.13,77597.78,0.0,0.00529,0.0,0.81663]
[1776953080841,64.13,77593.08,0.0,0.00527,0.0,0.81373]
[1776953083867,64.13,77578.83,0.0,0.00521,0.0,0.80501]
[1776953088918,64.13,77572.46,0.0,0.00518,0.0,0.80113]
[1776953091929,64.13,77585.54,0.0,0.00524,0.0,0.8091]
[1776953094955,64.13,77601.77,0.0,0.00531,0.0,0.81909]
[1776953100031,64.13,77596.81,0.0,0.00529,0.0,0.81603]
[1776953104014,64.13,77578.49,0.0,0.00521,0.0,0.8048]
[1776953109051,64.13,77581.61,0.0,0.00522,0.0,0.8067]
[1776953114095,64.13,77593.14,0.0,0.00527,0.0,0.81377]
[1776953116101,64.13,77609.73,0.0,0.00535,0.0,0.82403]
[1776953121141,64.13,77600.78,0.0,0.00531,0.0,0.81848]
[1776953126175,64.13,77614.93,0.0,0.00537,0.0,0.82726]
[1776953128188,64.13,77629.73,0.0,0.00544,0.0,0.83654]
[1776953133223,64.13,77629.02,0.0,0.00543,0.0,0.83483]
[1776953138258,64.13,77627.15,0.0,0.00542,0.0,0.83365]
[1776953143293,64.13,77626.72,0.0,0.00542,0.0,0.83338]
[1776953148328,64.13,77624.96,0.0,0.00541,0.0,0.83228]
[1776953152357,64.13,77645.66,0.0,0.0055,0.0,0.84534]
[1776953157391,64.13,77637.85,0.0,0.00547,0.0,0.84039]
[1776953162440,64.13,77625.26,0.0,0.00541,0.0,0.83247]
[1776953164440,64.13,77612.15,0.0,0.00535,0.0,0.82428]
[1776953168471,64.13,77596.67,0.0,0.00528,0.0,0.8147]
[1776953173506,64.13,77584.57,0.0,0.00523,0.0,0.80728]
[1776953178538,64.13,77583.6,0.0,0.00522,0.0,0.80669]
[1776953184581,64.13,77589.81,0.0,0.00525,0.0,0.81049]
[1776953189618,64.13,77587.77,0.0,0.00524,0.0,0.80924]
[1776953191634,64.13,77578.2,0.0,0.00519,0.0,0.80217]
[1776953195660,64.13,77564.49,0.0,0.00513,0.0,0.79387]
[1776953200742,64.13,77542.24,0.0,0.00504,0.0,0.78055]
[1776953203902,64.13,77539.26,0.0,0.00503,0.0,0.77878]
[1776953203921,64.13,77583.43,0.0,0.00522,0.0,0.80535]
[1776953209760,64.13,77581.98,0.0,0.00521,0.0,0.80447]
[1776953210814,64.13,77566.5,0.0,0.00514,0.0,0.79508]
[1776953216809,64.13,77561.45,0.0,0.00512,0.0,0.79204]
[1776953221848,64.13,77554.6,0.0,0.00509,0.0,0.78793]
[1776953224866,64.13,77534.86,0.0,0.00501,0.0,0.77618]
[1776953226880,64.13,77515.02,0.0,0.00492,0.0,0.76452]
[1776953231915,64.13,77511.51,0.0,0.00491,0.0,0.76247]
[1776953236953,64.13,77515.43,0.0,0.00493,0.0,0.76476]
[1776953241053,64.13,77491.11,0.0,0.00483,0.0,0.75066]
[1776953247022,64.13,77495.04,0.0,0.00484,0.0,0.75293]
[1776953249038,64.13,77508.57,0.0,0.0049,0.0,0.76076]
[1776953250038,64.13,77508.57,0.0,0.0049,0.0,0.76076]
[1776953250076,64.13,77507.64,0.0,0.00489,0.0,0.76022]
[1776953255080,64.13,77516.85,0.0,0.00492,0.0,0.7644]
[1776953260117,64.13,77509.49,0.0,0.00489,0.0,0.76012]
[1776953265149,64.13,77511.62,0.0,0.0049,0.0,0.76136]
[1776953270187,64.13,77513.31,0.0,0.00491,0.0,0.76234]
[1776953275235,64.13,77521.25,0.0,0.00494,0.0,0.76698]
[1776953279261,64.13,77553.82,0.0,0.00508,0.0,0.78625]
[1776953284296,64.13,77556.89,0.0,0.00509,0.0,0.78809]
[1776953289331,64.13,77553.55,0.0,0.00508,0.0,0.78609]
[1776953291345,64.13,77537.84,0.0,0.00501,0.0,0.77675]
[1776953295373,64.13,77553.2,0.0,0.00508,0.0,0.78588]
[1776953300410,64.13,77556.5,0.0,0.00509,0.0,0.78786]
[1776953305448,64.13,77562.36,0.0,0.00512,0.0,0.79137]
[1776953306453,64.13,77577.36,0.0,0.00518,0.0,0.80043]
[1776953311574,64.13,77609.71,0.0,0.00532,0.0,0.81902]
[1776953317531,64.13,77618.53,0.0,0.00535,0.0,0.8245]
[1776953322564,64.13,77612.95,0.0,0.00533,0.0,0.82103]
[1776953327601,64.13,77612.0,0.0,0.00533,0.0,0.82044]
[1776953332644,64.13,77609.0,0.0,0.00531,0.0,0.81858]
[1776953337698,64.13,77617.82,0.0,0.00535,0.0,0.82405]
[1776953342731,64.13,77614.26,0.0,0.00534,0.0,0.82184]
[1776953347767,64.13,77620.11,0.0,0.00536,0.0,0.82548]
[1776953352802,64.13,77613.38,0.0,0.00533,0.0,0.8213]
[1776953357836,64.13,77603.13,0.0,0.00529,0.0,0.81496]
[1776953362872,64.13,77598.81,0.0,0.00527,0.0,0.8123]
[1776953367907,64.13,77611.29,0.0,0.00532,0.0,0.82]
[1776953372944,64.13,77605.67,0.0,0.00529,0.0,0.81528]
[1776953377978,64.13,77598.91,0.0,0.00526,0.0,0.81112]
[1776953383011,64.13,77599.68,0.0,0.00526,0.0,0.8116]
[1776953388048,64.13,77613.95,0.0,0.00533,0.0,0.8204]
[1776953393082,64.13,77620.05,0.0,0.00535,0.0,0.82419]
[1776953398122,64.13,77617.77,0.0,0.00534,0.0,0.82277]
[1776953400140,64.13,77604.65,0.0,0.00528,0.0,0.81465]
[1776953405168,64.13,77602.83,0.0,0.00528,0.0,0.81353]
[1776953410203,64.13,77610.39,0.0,0.00531,0.0,0.8182]
[1776953415237,64.13,77605.75,0.0,0.00529,0.0,0.81533]
[1776953418258,64.13,77589.91,0.0,0.00522,0.0,0.80562]
[1776953423295,64.13,77599.1,0.0,0.00526,0.0,0.81124]
[1776953426325,64.13,77575.12,0.0,0.00516,0.0,0.79663]
[1776953427360,64.13,77558.25,0.0,0.00508,0.0,0.78648]
[1776953428342,64.13,77541.34,0.0,0.00501,0.0,0.77642]
[1776953431362,64.13,77529.78,0.0,0.00496,0.0,0.76842]
[1776953436405,64.13,77528.62,0.0,0.00495,0.0,0.76774]
[1776953442508,64.13,77518.95,0.0,0.00491,0.0,0.76208]
[1776953448484,64.13,77525.0,0.0,0.00494,0.0,0.76561]
[1776953453530,64.13,77533.84,0.0,0.00497,0.0,0.7708]
[1776953458552,64.13,77542.26,0.0,0.00501,0.0,0.77577]
[1776953463611,64.13,77536.66,0.0,0.00498,0.0,0.77246]
[1776953468652,64.13,77538.04,0.0,0.00499,0.0,0.77328]
[1776953473698,64.13,77542.89,0.0,0.00501,0.0,0.77614]
[1776953478739,64.13,77540.13,0.0,0.005,0.0,0.77451]
[1776953479744,64.13,77524.24,0.0,0.00493,0.0,0.76517]
[1776953484779,64.13,77532.93,0.0,0.00497,0.0,0.77027]
[1776953489815,64.13,77522.53,0.0,0.00493,0.0,0.76417]
[1776953494848,64.13,77522.0,0.0,0.00492,0.0,0.76268]
[1776953497869,64.13,77536.04,0.0,0.00497,0.0,0.7709]
[1776953502959,64.13,77545.95,0.0,0.00502,0.0,0.77675]
[1776953508946,64.13,77538.09,0.0,0.00498,0.0,0.77211]
[1776953513989,64.13,77539.95,0.0,0.00499,0.0,0.77321]
[1776953519017,64.13,77541.23,0.0,0.005,0.0,0.77396]
[1776953524057,64.13,77539.28,0.0,0.00499,0.0,0.77281]
[1776953529091,64.13,77531.51,0.0,0.00496,0.0,0.76824]
[1776953534135,64.13,77529.96,0.0,0.00495,0.0,0.76733]
[1776953537155,64.13,77560.13,0.0,0.00508,0.0,0.78519]
[1776953542189,64.13,77567.54,0.0,0.00511,0.0,0.78963]
[1776953547230,64.13,77563.86,0.0,0.00509,0.0,0.78742]
[1776953551253,64.13,77551.1,0.0,0.00503,0.0,0.77861]
[1776953556288,64.13,77554.09,0.0,0.00504,0.0,0.78038]
[1776953561322,64.13,77551.54,0.0,0.00503,0.0,0.77887]
[1776953566360,64.13,77548.26,0.0,0.00502,0.0,0.77692]
[1776953571334,64.13,77546.12,0.0,0.00501,0.0,0.77566]
[1776953571401,64.13,77547.36,0.0,0.00501,0.0,0.77639]
[1776953573408,64.13,77560.17,0.0,0.00507,0.0,0.784]
[1776953576809,64.13,77557.37,0.0,0.00506,0.0,0.78234]
[1776953577435,64.13,77561.58,0.0,0.00507,0.0,0.78485]
[1776953578448,64.13,77548.64,0.0,0.00502,0.0,0.77715]
[1776953583527,64.13,77538.29,0.0,0.00498,0.0,0.77103]
[1776953586500,64.13,77523.35,0.0,0.00491,0.0,0.76228]
[1776953589519,64.13,77509.76,0.0,0.00486,0.0,0.75439]
[1776953591534,64.13,77523.45,0.0,0.00491,0.0,0.76234]
[1776953596569,64.13,77528.77,0.0,0.00494,0.0,0.76545]
[1776953601603,64.13,77537.33,0.0,0.00497,0.0,0.77047]
[1776953606638,64.13,77535.9,0.0,0.00497,0.0,0.76963]
[1776953611673,64.13,77538.14,0.0,0.00497,0.0,0.76975]
[1776953616708,64.13,77535.23,0.0,0.00496,0.0,0.76805]
[1776953618724,64.13,77516.91,0.0,0.00488,0.0,0.75736]
[1776953623818,64.13,77518.46,0.0,0.00489,0.0,0.75826]
[1776953629799,64.13,77525.44,0.0,0.00492,0.0,0.76232]
[1776953634834,64.13,77522.44,0.0,0.0049,0.0,0.76057]
[1776953639870,64.13,77523.2,0.0,0.00491,0.0,0.76101]
[1776953644907,64.13,77518.9,0.0,0.00489,0.0,0.75851]
[1776953646920,64.13,77504.77,0.0,0.00483,0.0,0.75034]
[1776953647931,64.13,77485.62,0.0,0.00475,0.0,0.73939]
[1776953652961,64.13,77485.96,0.0,0.00475,0.0,0.73959]
[1776953657998,64.13,77491.34,0.0,0.00478,0.0,0.74265]
[1776953663031,64.13,77492.25,0.0,0.00478,0.0,0.74317]
[1776953668066,64.13,77496.32,0.0,0.0048,0.0,0.74549]
[1776953673103,64.13,77511.15,0.0,0.00485,0.0,0.75285]
[1776953678135,64.13,77498.91,0.0,0.0048,0.0,0.74581]
[1776953683171,64.13,77507.28,0.0,0.00483,0.0,0.75062]
[1776953688206,64.13,77507.35,0.0,0.00483,0.0,0.75066]
[1776953693245,64.13,77518.88,0.0,0.00488,0.0,0.75732]
[1776953694314,64.13,77532.25,0.0,0.00494,0.0,0.76511]
[1776953700291,64.13,77532.33,0.0,0.00494,0.0,0.76516]
[1776953705336,64.13,77541.42,0.0,0.00497,0.0,0.77049]
[1776953710364,64.13,77533.54,0.0,0.00494,0.0,0.76587]
[1776953715416,64.13,77532.79,0.0,0.00494,0.0,0.76543]
[1776953720435,64.13,77533.48,0.0,0.00494,0.0,0.76583]
[1776953725468,64.13,77537.9,0.0,0.00496,0.0,0.76842]
[1776953730502,64.13,77544.31,0.0,0.00499,0.0,0.77219]
[1776953735537,64.13,77540.09,0.0,0.00496,0.0,0.76852]
[1776953740575,64.13,77544.41,0.0,0.00498,0.0,0.77106]
[1776953741580,64.13,77564.17,0.0,0.00506,0.0,0.78277]
[1776953746616,64.13,77573.35,0.0,0.0051,0.0,0.78826]
[1776953751650,64.13,77575.25,0.0,0.00511,0.0,0.7894]
[1776953753663,64.13,77560.16,0.0,0.00505,0.0,0.78038]
[1776953758699,64.13,77559.12,0.0,0.00504,0.0,0.77976]
[1776953763735,64.13,77569.74,0.0,0.00509,0.0,0.7861]
[1776953768770,64.13,77580.9,0.0,0.00513,0.0,0.7928]
[1776953773806,64.13,77581.35,0.0,0.00514,0.0,0.79307]
[1776953778838,64.13,77580.28,0.0,0.00513,0.0,0.79243]
[1776953780854,64.13,77598.05,0.0,0.00521,0.0,0.80319]
[1776953785903,64.13,77596.22,0.0,0.0052,0.0,0.80208]
[1776953790928,64.13,77579.51,0.0,0.00513,0.0,0.79196]
[1776953795032,64.13,77566.99,0.0,0.00507,0.0,0.78324]
[1776953800996,64.13,77567.12,0.0,0.00507,0.0,0.78332]
[1776953804028,64.13,77550.7,0.0,0.005,0.0,0.77357]
[1776953808047,64.13,77529.94,0.0,0.00491,0.0,0.76139]
[1776953813083,64.13,77537.14,0.0,0.00494,0.0,0.7656]
[1776953815098,64.13,77554.55,0.0,0.00501,0.0,0.77585]
[1776953820131,64.13,77555.24,0.0,0.00502,0.0,0.77626]
[1776953825259,64.13,77549.95,0.0,0.00499,0.0,0.77313]
[1776953831208,64.13,77561.51,0.0,0.00504,0.0,0.77998]
[1776953836249,64.13,77567.46,0.0,0.00507,0.0,0.78352]
[1776953840278,64.13,77581.94,0.0,0.00513,0.0,0.79221]
[1776953845416,64.13,77581.9,0.0,0.00513,0.0,0.79218]
[1776953851351,64.13,77583.73,0.0,0.00513,0.0,0.79207]
[1776953856384,64.13,77583.34,0.0,0.00513,0.0,0.79183]
[1776953861418,64.13,77586.35,0.0,0.00514,0.0,0.79365]
[1776953866454,64.13,77591.25,0.0,0.00516,0.0,0.79661]
[1776953871488,64.13,77589.21,0.0,0.00515,0.0,0.79537]
[1776953875628,64.13,77574.8,0.0,0.00509,0.0,0.7867]
[1776953881560,64.13,77570.45,0.0,0.00507,0.0,0.7841]
[1776953886596,64.13,77565.23,0.0,0.00505,0.0,0.78099]
[1776953891631,64.13,77551.75,0.0,0.00499,0.0,0.77299]
[1776953896666,64.13,77549.89,0.0,0.00499,0.0,0.7719]
[1776953901702,64.13,77552.9,0.0,0.005,0.0,0.77367]
[1776953903717,64.13,77527.62,0.0,0.00489,0.0,0.75886]
[1776953908751,64.13,77526.45,0.0,0.00489,0.0,0.75818]
[1776953911777,64.13,77514.26,0.0,0.00483,0.0,0.74995]
[1776953916808,64.13,77503.83,0.0,0.00479,0.0,0.74397]
[1776953921842,64.13,77506.36,0.0,0.0048,0.0,0.74542]
[1776953926877,64.13,77515.37,0.0,0.00484,0.0,0.75059]
[1776953931914,64.13,77515.11,0.0,0.00484,0.0,0.75044]
[1776953935219,64.13,77516.77,0.0,0.00484,0.0,0.7514]
[1776953936048,64.13,77517.97,0.0,0.00485,0.0,0.75209]
[1776953941052,64.13,77511.24,0.0,0.00482,0.0,0.74822]
[1776953941121,64.13,77501.89,0.0,0.00478,0.0,0.74286]
[1776953943474,64.13,77496.96,0.0,0.00476,0.0,0.74005]
[1776953943824,64.13,77496.96,0.0,0.00476,0.0,0.74005]
[1776953950158,64.13,77510.95,0.0,0.00482,0.0,0.74805]
[1776953950184,64.13,77513.26,0.0,0.00483,0.0,0.74938]
[1776953950323,64.13,77513.26,0.0,0.00483,0.0,0.74938]
[1776953950700,64.13,77513.26,0.0,0.00483,0.0,0.74938]
[1776953953755,64.13,77518.55,0.0,0.00485,0.0,0.75243]
[1776953954067,64.13,77516.59,0.0,0.00484,0.0,0.7513]
[1776953956387,64.13,77519.75,0.0,0.00485,0.0,0.75312]
[1776953957090,64.13,77519.75,0.0,0.00485,0.0,0.75312]
[1776953962127,64.13,77518.01,0.0,0.00485,0.0,0.75212]
[1776953967159,64.13,77522.36,0.0,0.00487,0.0,0.75463]
[1776953971929,64.13,77526.0,0.0,0.00487,0.0,0.75556]
[1776953972195,64.13,77512.83,0.0,0.00482,0.0,0.74796]
[1776953977233,64.13,77500.08,0.0,0.00477,0.0,0.74067]
[1776953982268,64.13,77504.58,0.0,0.00479,0.0,0.74324]
[1776953987302,64.13,77505.79,0.0,0.00479,0.0,0.74393]
[1776953992337,64.13,77507.71,0.0,0.0048,0.0,0.74503]
[1776953997373,64.13,77507.91,0.0,0.0048,0.0,0.74514]
[1776953998626,64.13,77507.91,0.0,0.0048,0.0,0.74514]
[1776953998728,64.13,77507.28,0.0,0.0048,0.0,0.74478]
[1776954003972,64.13,77501.13,0.0,0.00477,0.0,0.74127]
[1776954003978,64.13,77493.77,0.0,0.00474,0.0,0.73708]
[1776954004841,64.13,77493.77,0.0,0.00474,0.0,0.73708]
[1776954004938,64.13,77499.99,0.0,0.00477,0.0,0.74062]
[1776954010463,64.13,77504.2,0.0,0.00478,0.0,0.74302]
[1776954015501,64.13,77505.43,0.0,0.00479,0.0,0.74372]
[1776954019538,64.13,77523.48,0.0,0.00486,0.0,0.7541]
[1776954024566,64.13,77527.32,0.0,0.00488,0.0,0.75632]
[1776954029599,64.13,77531.2,0.0,0.00489,0.0,0.75858]
[1776954034640,64.13,77536.91,0.0,0.00491,0.0,0.76072]
[1776954039670,64.13,77542.52,0.0,0.00493,0.0,0.76399]
[1776954044702,64.13,77531.09,0.0,0.00489,0.0,0.75733]
[1776954049739,64.13,77528.63,0.0,0.00488,0.0,0.75591]
[1776954054771,64.13,77521.35,0.0,0.00485,0.0,0.7517]
[1776954059811,64.13,77524.16,0.0,0.00486,0.0,0.75332]
[1776954063852,64.13,77538.08,0.0,0.00492,0.0,0.7614]
[1776954068883,64.13,77526.65,0.0,0.00487,0.0,0.75476]
[1776954073919,64.13,77522.03,0.0,0.00485,0.0,0.75209]
[1776954078954,64.13,77528.83,0.0,0.00488,0.0,0.75602]
[1776954083991,64.13,77552.47,0.0,0.00498,0.0,0.76983]
[1776954089061,64.13,77580.69,0.0,0.00509,0.0,0.78659]
[1776954090047,64.13,77601.54,0.0,0.00519,0.0,0.79917]
[1776954095071,64.13,77600.27,0.0,0.00517,0.0,0.79717]
[1776954099101,64.13,77579.85,0.0,0.00508,0.0,0.78487]
[1776954100108,64.13,77555.01,0.0,0.00498,0.0,0.77013]
[1776954103128,64.13,77539.9,0.0,0.00492,0.0,0.76128]
[1776954105454,64.13,77543.32,0.0,0.00493,0.0,0.76327]
[1776954106148,64.13,77541.58,0.0,0.00492,0.0,0.76226]
[1776954111183,64.13,77535.51,0.0,0.0049,0.0,0.75872]
[1776954116218,64.13,77544.74,0.0,0.00494,0.0,0.7641]
[1776954121253,64.13,77547.47,0.0,0.00495,0.0,0.7657]
[1776954126288,64.13,77545.79,0.0,0.00494,0.0,0.76472]
[1776954131322,64.13,77549.49,0.0,0.00496,0.0,0.76689]
[1776954136369,64.13,77542.97,0.0,0.00493,0.0,0.76307]
[1776954141401,64.13,77542.64,0.0,0.00493,0.0,0.76287]
[1776954146435,64.13,77539.98,0.0,0.00492,0.0,0.76132]
[1776954151470,64.13,77540.53,0.0,0.00491,0.0,0.76046]
[1776954156506,64.13,77543.85,0.0,0.00492,0.0,0.76239]
[1776954161537,64.13,77542.65,0.0,0.00492,0.0,0.76169]
[1776954165569,64.13,77524.09,0.0,0.00484,0.0,0.75093]
[1776954170624,64.13,77520.04,0.0,0.00483,0.0,0.7486]
[1776954173626,64.13,77539.24,0.0,0.00491,0.0,0.75971]
[1776954178662,64.13,77540.7,0.0,0.00491,0.0,0.76056]
[1776954183696,64.13,77537.72,0.0,0.0049,0.0,0.75882]
[1776954188732,64.13,77545.48,0.0,0.00493,0.0,0.76335]
[1776954193765,64.13,77550.86,0.0,0.00495,0.0,0.7665]
[1776954198800,64.13,77551.84,0.0,0.00496,0.0,0.76707]
[1776954203835,64.13,77552.11,0.0,0.00496,0.0,0.76723]
[1776954208878,64.13,77553.88,0.0,0.00497,0.0,0.76827]
[1776954212907,64.13,77576.06,0.0,0.00505,0.0,0.78019]
[1776954218049,64.13,77582.61,0.0,0.00508,0.0,0.7841]
[1776954223984,64.13,77592.92,0.0,0.00512,0.0,0.79028]
[1776954225759,64.13,77594.41,0.0,0.00513,0.0,0.79118]
[1776954225997,64.13,77604.62,0.0,0.00518,0.0,0.79735]
[1776954226669,64.13,77604.62,0.0,0.00518,0.0,0.79735]
[1776954227005,64.13,77621.25,0.0,0.00525,0.0,0.80749]
[1776954231032,64.13,77637.92,0.0,0.00532,0.0,0.81776]
[1776954234416,64.13,77635.31,0.0,0.00531,0.0,0.81614]
[1776954234518,64.13,77642.09,0.0,0.00534,0.0,0.82035]
[1776954238189,64.13,77658.12,0.0,0.00541,0.0,0.83035]
[1776954241119,64.13,77672.0,0.0,0.00548,0.0,0.83909]
[1776954242130,64.13,77686.35,0.0,0.00554,0.0,0.84822]
[1776954245508,64.13,77688.11,0.0,0.00555,0.0,0.84934]
[1776954245609,64.13,77682.84,0.0,0.00553,0.0,0.84598]
[1776954248260,64.13,77669.29,0.0,0.00546,0.0,0.83738]
[1776954253210,64.13,77688.47,0.0,0.00555,0.0,0.84957]
[1776954258332,64.13,77675.85,0.0,0.00549,0.0,0.84153]
[1776954263082,64.13,77688.13,0.0,0.00555,0.0,0.84935]
[1776954263281,64.13,77687.88,0.0,0.00555,0.0,0.84919]
[1776954263783,64.13,77687.88,0.0,0.00555,0.0,0.84919]
[1776954264289,64.13,77688.96,0.0,0.00555,0.0,0.84988]
[1776954265319,64.13,77687.13,0.0,0.00554,0.0,0.84871]
[1776954266306,64.13,77705.98,0.0,0.00563,0.0,0.86083]
[1776954270335,64.13,77720.68,0.0,0.0057,0.0,0.87037]
[1776954275372,64.13,77717.52,0.0,0.00568,0.0,0.86701]
[1776954276595,64.13,77717.52,0.0,0.00568,0.0,0.86701]
[1776954277255,64.13,77722.54,0.0,0.0057,0.0,0.87028]
[1776954280457,64.13,77747.05,0.0,0.00582,0.0,0.88639]
[1776954286454,64.13,77743.22,0.0,0.0058,0.0,0.88385]
[1776954288544,64.13,77759.34,0.0,0.00588,0.0,0.89456]
[1776954294520,64.13,77751.97,0.0,0.00584,0.0,0.88965]
[1776954299553,64.13,77741.77,0.0,0.00579,0.0,0.8829]
[1776954302576,64.13,77718.89,0.0,0.00568,0.0,0.8679]
[1776954307610,64.13,77709.83,0.0,0.00564,0.0,0.86202]
[1776954312644,64.13,77710.57,0.0,0.00565,0.0,0.8625]
[1776954317681,64.13,77718.82,0.0,0.00568,0.0,0.86785]
[1776954322720,64.13,77737.47,0.0,0.00577,0.0,0.88006]
[1776954325736,64.13,77751.35,0.0,0.00584,0.0,0.88924]
[1776954330772,64.13,77762.08,0.0,0.00589,0.0,0.89639]
[1776954333793,64.13,77749.59,0.0,0.00582,0.0,0.88674]
[1776954338830,64.13,77745.59,0.0,0.0058,0.0,0.88409]
[1776954343862,64.13,77746.93,0.0,0.00581,0.0,0.88498]
[1776954348968,64.13,77745.99,0.0,0.00581,0.0,0.88436]
[1776954354938,64.13,77732.01,0.0,0.00574,0.0,0.87515]
[1776954359041,64.13,77745.33,0.0,0.0058,0.0,0.88392]
[1776954365014,64.13,77743.25,0.0,0.00579,0.0,0.88255]
[1776954370051,64.13,77750.32,0.0,0.00583,0.0,0.88723]
[1776954375078,64.13,77755.05,0.0,0.00585,0.0,0.89037]
[1776954379181,64.13,77768.22,0.0,0.00591,0.0,0.89916]
[1776954385164,64.13,77759.34,0.0,0.00587,0.0,0.89322]
[1776954390200,64.13,77768.85,0.0,0.00592,0.0,0.89958]
[1776954393790,64.13,77775.57,0.0,0.00594,0.0,0.90275]
[1776954393887,64.13,77774.73,0.0,0.00594,0.0,0.90219]
[1776954399437,64.13,77772.06,0.0,0.00592,0.0,0.90039]
[1776954402286,64.13,77787.41,0.0,0.006,0.0,0.91075]
[1776954407324,64.13,77792.03,0.0,0.00602,0.0,0.91388]
[1776954412356,64.13,77800.24,0.0,0.00606,0.0,0.91948]
[1776954416396,64.13,77823.14,0.0,0.00618,1e-05,0.93523]
[1776954419579,64.13,77840.33,0.0,0.00627,1e-05,0.9472]
[1776954425458,64.13,77837.5,0.0,0.00625,1e-05,0.94522]
[1776954430492,64.13,77836.81,0.0,0.00625,1e-05,0.94474]
[1776954435532,64.13,77844.35,0.0,0.00629,1e-05,0.95002]
[1776954437542,64.13,77858.11,0.0,0.00636,1e-05,0.95971]
[1776954439750,64.13,77856.4,0.0,0.00635,1e-05,0.95851]
[1776954439770,64.13,77864.77,0.0,0.00639,1e-05,0.96444]
[1776954445597,64.13,77860.33,0.0,0.00637,1e-05,0.96129]
[1776954449790,64.13,77875.23,0.0,0.00645,1e-05,0.97189]
[1776954455687,64.13,77894.8,0.0,0.00654,1e-05,0.98454]
[1776954456690,64.13,77931.71,0.0,0.00674,1e-05,1.01152]
[1776954458702,64.13,77917.58,0.0,0.00666,1e-05,1.00112]
[1776954459877,64.13,77902.49,0.0,0.00658,1e-05,0.99011]
[1776954465750,64.13,77905.64,0.0,0.0066,1e-05,0.9924]
[1776954467763,64.13,77928.32,0.0,0.00672,1e-05,1.00902]
[1776954472801,64.13,77924.39,0.0,0.0067,1e-05,1.00612]
[1776954473808,64.13,77911.24,0.0,0.00663,1e-05,0.99648]
[1776954478843,64.13,77926.42,0.0,0.00671,1e-05,1.00762]
[1776954483885,64.13,77903.06,0.0,0.00659,1e-05,0.99052]
[1776954485890,64.13,77902.38,0.0,0.00658,1e-05,0.99003]
[1776954485903,64.13,77900.51,0.0,0.00657,1e-05,0.98867]
[1776954489920,64.13,77869.56,0.0,0.00641,1e-05,0.96643]
[1776954490931,64.13,77853.23,0.0,0.00632,1e-05,0.95486]
[1776954491935,64.13,77838.41,0.0,0.00625,1e-05,0.94446]
[1776954496969,64.13,77844.46,0.0,0.00628,1e-05,0.9487]
[1776954502008,64.13,77845.81,0.0,0.00629,1e-05,0.94964]
[1776954506034,64.13,77827.22,0.0,0.00619,1e-05,0.93667]
[1776954508061,64.13,77804.28,0.0,0.00607,1e-05,0.92087]
[1776954510066,64.13,77788.65,0.0,0.006,0.0,0.91023]
[1776954513088,64.13,77774.74,0.0,0.00592,0.0,0.8995]
[1776954518128,64.13,77782.5,0.0,0.00596,0.0,0.90472]
[1776954523163,64.13,77772.66,0.0,0.00591,0.0,0.89811]
[1776954528198,64.13,77788.83,0.0,0.00599,0.0,0.909]
[1776954533234,64.13,77787.39,0.0,0.00598,0.0,0.90802]
[1776954538268,64.13,77776.97,0.0,0.00593,0.0,0.901]
[1776954540506,64.13,77860.76,0.0,0.00635,1e-05,0.95877]
[1776954544315,64.13,77847.78,0.0,0.00629,1e-05,0.94963]
[1776954549351,64.13,77846.24,0.0,0.00628,1e-05,0.94855]
[1776954554386,64.13,77850.03,0.0,0.0063,1e-05,0.95121]
[1776954555915,64.13,77850.03,0.0,0.0063,1e-05,0.95121]
[1776954555922,64.13,77845.84,0.0,0.00628,1e-05,0.94827]
[1776954561434,64.13,77843.52,0.0,0.00626,1e-05,0.94664]
[1776954566469,64.13,77836.02,0.0,0.00623,1e-05,0.9414]
[1776954571505,64.13,77829.07,0.0,0.00618,1e-05,0.93519]
[1776954576542,64.13,77822.11,0.0,0.00615,1e-05,0.93037]
[1776954581577,64.13,77810.93,0.0,0.00609,1e-05,0.92269]
[1776954584599,64.13,77793.33,0.0,0.006,0.0,0.91069]
[1776954589632,64.13,77790.4,0.0,0.00599,0.0,0.9087]
[1776954593204,64.13,77789.0,0.0,0.00598,0.0,0.90776]
[1776954594179,64.13,77783.78,0.0,0.00595,0.0,0.90423]
[1776954593664,64.13,77754.29,0.0,0.00581,0.0,0.88454]
[1776954594670,64.13,77731.2,0.0,0.0057,0.0,0.86937]
[1776954599705,64.13,77736.65,0.0,0.00573,0.0,0.87293]
[1776954602727,64.13,77749.74,0.0,0.00579,0.0,0.88153]
[1776954604748,64.13,77770.86,0.0,0.00589,0.0,0.89556]
[1776954608771,64.13,77784.33,0.0,0.00596,0.0,0.9046]
[1776954613813,64.13,77795.9,0.0,0.00601,0.0,0.91243]
[1776954618892,64.13,77808.05,0.0,0.00608,1e-05,0.92071]
[1776954624899,64.13,77818.95,0.0,0.00613,1e-05,0.9282]
[1776954629934,64.13,77833.09,0.0,0.0062,1e-05,0.93798]
[1776954634969,64.13,77847.57,0.0,0.00627,1e-05,0.94668]
[1776954640023,64.13,77856.75,0.0,0.00631,1e-05,0.95313]
[1776954645046,64.13,77852.59,0.0,0.00629,1e-05,0.95021]
[1776954648063,64.13,77865.84,0.0,0.00636,1e-05,0.95955]
[1776954653106,64.13,77862.14,0.0,0.00634,1e-05,0.95693]
[1776954654613,64.13,77857.97,0.0,0.00632,1e-05,0.95399]
[1776954655116,64.13,77858.09,0.0,0.00632,1e-05,0.95407]
[1776954656266,64.13,77858.09,0.0,0.00632,1e-05,0.95407]
[1776954656285,64.13,77854.47,0.0,0.0063,1e-05,0.95153]
[1776954658137,64.13,77841.48,0.0,0.00624,1e-05,0.94243]
[1776954663171,64.13,77839.06,0.0,0.00622,1e-05,0.94074]
[1776954665187,64.13,77851.83,0.0,0.00629,1e-05,0.94967]
[1776954670224,64.13,77846.79,0.0,0.00626,1e-05,0.94614]
[1776954675263,64.13,77847.53,0.0,0.00627,1e-05,0.94666]
[1776954680294,64.13,77859.56,0.0,0.00633,1e-05,0.95511]
[1776954685331,64.13,77865.14,0.0,0.00636,1e-05,0.95905]
[1776954690364,64.13,77868.77,0.0,0.00638,1e-05,0.96163]
[1776954695403,64.13,77875.97,0.0,0.00641,1e-05,0.96533]
[1776954700436,64.13,77884.17,0.0,0.00645,1e-05,0.97118]
[1776954705470,64.13,77882.79,0.0,0.00644,1e-05,0.97019]
[1776954708491,64.13,77899.84,0.0,0.00653,1e-05,0.98244]
[1776954710513,64.13,77875.6,0.0,0.0064,1e-05,0.96506]
[1776954711777,64.13,77850.71,0.0,0.00627,1e-05,0.94749]
[1776954716555,64.13,77826.43,0.0,0.00615,1e-05,0.9306]
[1776954720583,64.13,77812.01,0.0,0.00608,1e-05,0.92069]
[1776954723607,64.13,77825.88,0.0,0.00615,1e-05,0.93022]
[1776954728639,64.13,77841.84,0.0,0.00623,1e-05,0.94129]
[1776954733678,64.13,77845.92,0.0,0.00625,1e-05,0.94414]
[1776954735688,64.13,77864.0,0.0,0.00634,1e-05,0.95684]
[1776954740739,64.13,77866.13,0.0,0.00635,1e-05,0.95834]
[1776954742003,64.13,77886.4,0.0,0.00646,1e-05,0.97277]
[1776954747772,64.13,77877.08,0.0,0.00641,1e-05,0.96612]
[1776954752810,64.13,77869.15,0.0,0.00636,1e-05,0.95907]
[1776954757843,64.13,77879.7,0.0,0.00642,1e-05,0.96656]
[1776954759858,64.13,77896.79,0.0,0.00651,1e-05,0.9788]
[1776954764892,64.13,77895.4,0.0,0.0065,1e-05,0.9778]
[1776954768921,64.13,77881.43,0.0,0.00642,1e-05,0.9678]
[1776954773955,64.13,77872.97,0.0,0.00638,1e-05,0.96178]
[1776954778994,64.13,77860.06,0.0,0.00631,1e-05,0.95265]
[1776954784049,64.13,77851.19,0.0,0.00627,1e-05,0.94643]
[1776954789067,64.13,77844.19,0.0,0.00623,1e-05,0.94153]
[1776954794105,64.13,77848.62,0.0,0.00625,1e-05,0.94463]
[1776954799138,64.13,77854.17,0.0,0.00628,1e-05,0.94851]
[1776954804172,64.13,77842.54,0.0,0.00622,1e-05,0.94038]
[1776954809207,64.13,77846.31,0.0,0.00624,1e-05,0.94301]
[1776954814243,64.13,77845.25,0.0,0.00623,1e-05,0.94088]
[1776954819277,64.13,77862.11,0.0,0.00631,1e-05,0.95269]
[1776954824314,64.13,77865.28,0.0,0.00633,1e-05,0.95493]
[1776954829348,64.13,77862.42,0.0,0.00632,1e-05,0.95291]
[1776954834382,64.13,77864.82,0.0,0.00633,1e-05,0.9546]
[1776954839420,64.13,77850.27,0.0,0.00625,1e-05,0.94439]
[1776954843451,64.13,77834.86,0.0,0.00618,1e-05,0.93366]
[1776954848482,64.13,77833.87,0.0,0.00617,1e-05,0.93298]
[1776954853518,64.13,77835.22,0.0,0.00618,1e-05,0.93391]
[1776954858554,64.13,77835.14,0.0,0.00618,1e-05,0.93386]
[1776954863616,64.13,77841.15,0.0,0.00621,1e-05,0.93803]
[1776954868629,64.13,77848.13,0.0,0.00624,1e-05,0.94289]
[1776954871835,64.13,77846.64,0.0,0.00624,1e-05,0.94185]
[1776954871892,64.13,77847.75,0.0,0.00623,1e-05,0.94123]
[1776954877691,64.13,77840.04,0.0,0.00619,1e-05,0.93587]
[1776954882989,64.13,77839.86,0.0,0.00619,1e-05,0.93574]
[1776954888866,64.13,77830.62,0.0,0.00614,1e-05,0.92935]
[1776954888870,64.13,77825.36,0.0,0.00612,1e-05,0.92573]
[1776954894810,64.13,77824.02,0.0,0.00611,1e-05,0.92481]
[1776954899848,64.13,77827.54,0.0,0.00613,1e-05,0.92723]
[1776954904882,64.13,77815.95,0.0,0.00607,1e-05,0.91928]
[1776954909914,64.13,77815.46,0.0,0.00607,1e-05,0.91894]
[1776954914961,64.13,77813.71,0.0,0.00606,0.0,0.91774]
[1776954919984,64.13,77826.1,0.0,0.00612,1e-05,0.92624]
[1776954925020,64.13,77811.0,0.0,0.00605,0.0,0.9159]
[1776954926027,64.13,77795.48,0.0,0.00597,0.0,0.90537]
[1776954931064,64.13,77794.1,0.0,0.00595,0.0,0.90308]
[1776954933347,64.13,77807.93,0.0,0.00602,0.0,0.91244]
[1776954936099,64.13,77821.03,0.0,0.00609,1e-05,0.92138]
[1776954939132,64.13,77837.59,0.0,0.00617,1e-05,0.93279]
[1776954944167,64.13,77847.58,0.0,0.00622,1e-05,0.93972]
[1776954949201,64.13,77841.15,0.0,0.00619,1e-05,0.93525]
[1776954954236,64.13,77852.76,0.0,0.00625,1e-05,0.94333]
[1776954959284,64.13,77854.97,0.0,0.00626,1e-05,0.94488]
[1776954963581,64.13,77892.2,0.0,0.00645,1e-05,0.97122]
[1776954969351,64.13,77899.93,0.0,0.00649,1e-05,0.97677]
[1776954972371,64.13,77865.34,0.0,0.00631,1e-05,0.95216]
[1776954977410,64.13,77871.54,0.0,0.00635,1e-05,0.95653]
[1776954981440,64.13,77885.24,0.0,0.00642,1e-05,0.96625]
[1776954987486,64.13,77907.76,0.0,0.00654,1e-05,0.98241]
[1776954992521,64.13,77914.55,0.0,0.00656,1e-05,0.98589]
[1776954997565,64.13,77931.17,0.0,0.00665,1e-05,0.99799]
[1776955002605,64.13,77936.1,0.0,0.00668,1e-05,1.00161]
[1776955006630,64.13,77950.72,0.0,0.00676,1e-05,1.01239]
[1776955011673,64.13,77954.98,0.0,0.00678,1e-05,1.01555]
[1776955014686,64.13,77936.06,0.0,0.00668,1e-05,1.00158]
[1776955019731,64.13,77931.11,0.0,0.00665,1e-05,0.99795]
[1776955023749,64.13,77908.44,0.0,0.00653,1e-05,0.98147]
[1776955028785,64.13,77893.74,0.0,0.00645,1e-05,0.9709]
[1776955034084,64.13,77914.18,0.0,0.00656,1e-05,0.98562]
[1776955037847,64.13,77929.76,0.0,0.00665,1e-05,0.99696]
[1776955041885,64.13,77948.99,0.0,0.00675,1e-05,1.01111]
[1776955046912,64.13,77955.72,0.0,0.00679,1e-05,1.0161]
[1776955051946,64.13,77942.71,0.0,0.00671,1e-05,1.00501]
[1776955056981,64.13,77950.45,0.0,0.00675,1e-05,1.01072]
[1776955062016,64.13,77945.17,0.0,0.00672,1e-05,1.00682]
[1776955066054,64.13,77928.7,0.0,0.00663,1e-05,0.99473]
[1776955071090,64.13,77943.83,0.0,0.00671,1e-05,1.00583]
[1776955076125,64.13,77944.66,0.0,0.00672,1e-05,1.00644]
[1776955081160,64.13,77951.26,0.0,0.00675,1e-05,1.01132]
[1776955084443,64.13,77969.65,0.0,0.00686,1e-05,1.02501]
[1776955090223,64.13,77970.76,0.0,0.00686,1e-05,1.02584]
[1776955095260,64.13,77970.33,0.0,0.00686,1e-05,1.02551]
[1776955099284,64.13,77957.38,0.0,0.00679,1e-05,1.01586]
[1776955104583,64.13,77941.72,0.0,0.0067,1e-05,1.00428]
[1776955107342,64.13,77916.94,0.0,0.00657,1e-05,0.98618]
[1776955109357,64.13,77899.23,0.0,0.00647,1e-05,0.97341]
[1776955111395,64.13,77887.51,0.0,0.0064,1e-05,0.96361]
[1776955113386,64.13,77866.92,0.0,0.00629,1e-05,0.94906]
[1776955118419,64.13,77868.42,0.0,0.0063,1e-05,0.95011]
[1776955123456,64.13,77860.34,0.0,0.00626,1e-05,0.94444]
[1776955126493,64.13,77838.9,0.0,0.00615,1e-05,0.92954]
[1776955129502,64.13,77824.25,0.0,0.00608,1e-05,0.91947]
[1776955134797,64.13,77834.7,0.0,0.00613,1e-05,0.92665]
[1776955140580,64.13,77836.69,0.0,0.00614,1e-05,0.92802]
[1776955142594,64.13,77810.12,0.0,0.00601,0.0,0.90985]
[1776955147630,64.13,77805.08,0.0,0.00598,0.0,0.90643]
[1776955152665,64.13,77802.12,0.0,0.00597,0.0,0.90443]
[1776955157699,64.13,77807.93,0.0,0.006,0.0,0.90836]
[1776955159714,64.13,77786.55,0.0,0.00589,0.0,0.89397]
[1776955164749,64.13,77793.79,0.0,0.00593,0.0,0.89883]
[1776955169784,64.13,77791.93,0.0,0.00592,0.0,0.89758]
[1776955172805,64.13,77809.86,0.0,0.006,0.0,0.90831]
[1776955174819,64.13,77827.02,0.0,0.00608,1e-05,0.92]
[1776955178849,64.13,77841.74,0.0,0.00616,1e-05,0.93012]
[1776955179857,64.13,77857.5,0.0,0.00624,1e-05,0.94106]
[1776955184890,64.13,77860.88,0.0,0.00625,1e-05,0.94342]
[1776955189928,64.13,77863.87,0.0,0.00627,1e-05,0.94552]
[1776955194974,64.13,77868.19,0.0,0.00629,1e-05,0.94855]
[1776955195972,64.13,77834.41,0.0,0.00612,1e-05,0.92507]
[1776955201005,64.13,77826.39,0.0,0.00608,1e-05,0.91957]
[1776955206047,64.13,77831.98,0.0,0.00611,1e-05,0.9234]
[1776955211072,64.13,77840.07,0.0,0.00615,1e-05,0.92897]
[1776955213086,64.13,77854.29,0.0,0.00622,1e-05,0.93883]
[1776955217117,64.13,77839.79,0.0,0.00615,1e-05,0.92877]
[1776955222152,64.13,77839.75,0.0,0.00615,1e-05,0.92875]
[1776955227187,64.13,77827.26,0.0,0.00608,1e-05,0.92016]
[1776955231212,64.13,77815.74,0.0,0.00602,0.0,0.91094]
[1776955235632,64.13,77830.64,0.0,0.00609,1e-05,0.9211]
[1776955239268,64.13,77813.41,0.0,0.00601,0.0,0.90936]
[1776955244306,64.13,77806.95,0.0,0.00597,0.0,0.90498]
[1776955245701,64.13,77828.76,0.0,0.00608,1e-05,0.91982]
[1776955251354,64.13,77832.94,0.0,0.0061,1e-05,0.92268]
[1776955255771,64.13,77817.87,0.0,0.00603,0.0,0.91239]
[1776955261423,64.13,77824.04,0.0,0.00606,1e-05,0.91659]
[1776955266458,64.13,77826.66,0.0,0.00607,1e-05,0.91838]
[1776955271494,64.13,77817.44,0.0,0.00603,0.0,0.91209]
[1776955276529,64.13,77817.63,0.0,0.00603,0.0,0.91222]
[1776955281568,64.13,77818.72,0.0,0.00603,0.0,0.91296]
[1776955286602,64.13,77824.82,0.0,0.00606,1e-05,0.91712]
[1776955290633,64.13,77839.53,0.0,0.00614,1e-05,0.92721]
[1776955293653,64.13,77828.6,0.0,0.00607,1e-05,0.91833]
[1776955298688,64.13,77838.85,0.0,0.00612,1e-05,0.92537]
[1776955303726,64.13,77827.14,0.0,0.00607,1e-05,0.91734]
[1776955308760,64.13,77827.17,0.0,0.00607,1e-05,0.91736]
[1776955313795,64.13,77835.35,0.0,0.00611,1e-05,0.92296]
[1776955318845,64.13,77826.52,0.0,0.00606,1e-05,0.91691]
[1776955320861,64.13,77804.73,0.0,0.00595,0.0,0.90213]
[1776955324873,64.13,77791.94,0.0,0.00589,0.0,0.89355]
[1776955329907,64.13,77793.37,0.0,0.0059,0.0,0.8945]
[1776955334944,64.13,77797.48,0.0,0.00592,0.0,0.89726]
[1776955339981,64.13,77788.31,0.0,0.00587,0.0,0.89112]
[1776955345020,64.13,77772.75,0.0,0.0058,0.0,0.8808]
[1776955350053,64.13,77776.61,0.0,0.00582,0.0,0.88335]
[1776955354086,64.13,77802.41,0.0,0.00593,0.0,0.89922]
[1776955359119,64.13,77790.67,0.0,0.00588,0.0,0.89136]
[1776955364161,64.13,77805.39,0.0,0.00595,0.0,0.90122]
[1776955369195,64.13,77824.89,0.0,0.00604,0.0,0.91443]
[1776955374231,64.13,77822.3,0.0,0.00603,0.0,0.91267]
[1776955379267,64.13,77827.59,0.0,0.00606,1e-05,0.91627]
[1776955384305,64.13,77819.67,0.0,0.00602,0.0,0.91088]
[1776955389338,64.13,77820.78,0.0,0.00602,0.0,0.91164]
[1776955394374,64.13,77818.62,0.0,0.00601,0.0,0.91017]
[1776955399412,64.13,77822.69,0.0,0.00603,0.0,0.91293]
[1776955400419,64.13,77836.33,0.0,0.0061,1e-05,0.92226]
[1776955405455,64.13,77846.34,0.0,0.00615,1e-05,0.92915]
[1776955410490,64.13,77842.81,0.0,0.00614,1e-05,0.92671]
[1776955415524,64.13,77845.42,0.0,0.00614,1e-05,0.92713]
[1776955418546,64.13,77862.86,0.0,0.00623,1e-05,0.93922]
[1776955423580,64.13,77854.69,0.0,0.00619,1e-05,0.93354]
[1776955428627,64.13,77859.51,0.0,0.00621,1e-05,0.93689]
[1776955433672,64.13,77861.66,0.0,0.00622,1e-05,0.93838]
[1776955438685,64.13,77856.35,0.0,0.00619,1e-05,0.93469]
[1776955443723,64.13,77872.02,0.0,0.00628,1e-05,0.94562]
[1776955448756,64.13,77872.95,0.0,0.00628,1e-05,0.94627]
[1776955453799,64.13,77870.66,0.0,0.00627,1e-05,0.94467]
[1776955458831,64.13,77883.35,0.0,0.00633,1e-05,0.95359]
[1776955463862,64.13,77888.74,0.0,0.00636,1e-05,0.9574]
[1776955468898,64.13,77887.46,0.0,0.00636,1e-05,0.95649]
[1776955473932,64.13,77888.84,0.0,0.00635,1e-05,0.95606]
[1776955478970,64.13,77896.52,0.0,0.00639,1e-05,0.9615]
[1776955484004,64.13,77905.81,0.0,0.00644,1e-05,0.96812]
[1776955489039,64.13,77912.83,0.0,0.00648,1e-05,0.97315]
[1776955494074,64.13,77906.18,0.0,0.00644,1e-05,0.96839]
[1776955495081,64.13,77892.65,0.0,0.00637,1e-05,0.95876]
[1776955500117,64.13,77891.21,0.0,0.00637,1e-05,0.95773]
[1776955505150,64.13,77900.06,0.0,0.00641,1e-05,0.96402]
[1776955507165,64.13,77915.31,0.0,0.00649,1e-05,0.97493]
[1776955511192,64.13,77929.3,0.0,0.00657,1e-05,0.98503]
[1776955516231,64.13,77930.99,0.0,0.00658,1e-05,0.98626]
[1776955521366,64.13,77919.6,0.0,0.00652,1e-05,0.97802]
[1776955525395,64.13,77906.26,0.0,0.00645,1e-05,0.96844]
[1776955530431,64.13,77922.81,0.0,0.00653,1e-05,0.98034]
[1776955533452,64.13,77945.67,0.0,0.00665,1e-05,0.9955]
[1776955538485,64.13,77944.34,0.0,0.00664,1e-05,0.99453]
[1776955543522,64.13,77943.0,0.0,0.00663,1e-05,0.99355]
[1776955546543,64.13,77959.74,0.0,0.00672,1e-05,1.00584]
[1776955551579,64.13,77947.86,0.0,0.00666,1e-05,0.99711]
[1776955556611,64.13,77956.67,0.0,0.00671,1e-05,1.00358]
[1776955561647,64.13,77963.47,0.0,0.00674,1e-05,1.00859]
[1776955566681,64.13,77963.46,0.0,0.00674,1e-05,1.00859]
[1776955571717,64.13,77963.27,0.0,0.00674,1e-05,1.00845]
[1776955574738,64.13,77975.88,0.0,0.00681,1e-05,1.0178]
[1776955579777,64.13,77977.78,0.0,0.00682,1e-05,1.01922]
[1776955584809,64.13,77975.87,0.0,0.00681,1e-05,1.0178]
[1776955589844,64.13,77977.88,0.0,0.00682,1e-05,1.01929]
[1776955594878,64.13,77970.2,0.0,0.00677,1e-05,1.0121]
[1776955599916,64.13,77969.63,0.0,0.00677,1e-05,1.01168]
[1776955604948,64.13,77973.43,0.0,0.00679,1e-05,1.0145]
[1776955609984,64.13,77977.61,0.0,0.00681,1e-05,1.01761]
[1776955615025,64.13,77976.23,0.0,0.0068,1e-05,1.01658]
[1776955620071,64.13,77959.65,0.0,0.00671,1e-05,1.00431]
[1776955625087,64.13,77962.27,0.0,0.00673,1e-05,1.00624]
[1776955630123,64.13,77957.11,0.0,0.0067,1e-05,1.00244]
[1776955635164,64.13,77964.3,0.0,0.00674,1e-05,1.00774]
[1776955637172,64.13,77950.3,0.0,0.00666,1e-05,0.99744]
[1776955642209,64.13,77951.05,0.0,0.00667,1e-05,0.99798]
[1776955646236,64.13,77923.97,0.0,0.00652,1e-05,0.9783]
[1776955651270,64.13,77928.62,0.0,0.00654,1e-05,0.98021]
[1776955656305,64.13,77937.57,0.0,0.00658,1e-05,0.98669]
[1776955661340,64.13,77935.22,0.0,0.00657,1e-05,0.98499]
[1776955666375,64.13,77937.72,0.0,0.00658,1e-05,0.9868]
[1776955668396,64.13,77924.71,0.0,0.00652,1e-05,0.97739]
[1776955670404,64.13,77938.24,0.0,0.00659,1e-05,0.98718]
[1776955675441,64.13,77928.57,0.0,0.00654,1e-05,0.98018]
[1776955680474,64.13,77924.73,0.0,0.00652,1e-05,0.9774]
[1776955685513,64.13,77923.9,0.0,0.00651,1e-05,0.97681]
[1776955690543,64.13,77924.66,0.0,0.00651,1e-05,0.97735]
[1776955692558,64.13,77906.16,0.0,0.00642,1e-05,0.9641]
[1776955696591,64.13,77924.77,0.0,0.00652,1e-05,0.97743]
[1776955701621,64.13,77926.84,0.0,0.00653,1e-05,0.97893]
[1776955703637,64.13,77951.84,0.0,0.00666,1e-05,0.9971]
[1776955708673,64.13,77959.26,0.0,0.0067,1e-05,1.00255]
[1776955713707,64.13,77965.45,0.0,0.00673,1e-05,1.00565]
[1776955719071,64.13,77956.02,0.0,0.00667,1e-05,0.99871]
[1776955724785,64.13,77961.81,0.0,0.00671,1e-05,1.00296]
[1776955729821,64.13,77950.8,0.0,0.00665,1e-05,0.99488]
[1776955735864,64.13,77956.56,0.0,0.00668,1e-05,0.99911]
[1776955739890,64.13,77942.03,0.0,0.0066,1e-05,0.98849]
[1776955742919,64.13,77918.38,0.0,0.00647,1e-05,0.9714]
[1776955747955,64.13,77932.2,0.0,0.00655,1e-05,0.98136]
[1776955752996,64.13,77934.95,0.0,0.00656,1e-05,0.98335]
[1776955758029,64.13,77932.69,0.0,0.00655,1e-05,0.98171]
[1776955761051,64.13,77917.31,0.0,0.00647,1e-05,0.97064]
[1776955766090,64.13,77919.51,0.0,0.00648,1e-05,0.97222]
[1776955771127,64.13,77914.87,0.0,0.00644,1e-05,0.96746]
[1776955776157,64.13,77906.47,0.0,0.0064,1e-05,0.96147]
[1776955781192,64.13,77907.57,0.0,0.00641,1e-05,0.96225]
[1776955786230,64.13,77902.66,0.0,0.00638,1e-05,0.95877]
[1776955791267,64.13,77893.85,0.0,0.00633,1e-05,0.95253]
[1776955796301,64.13,77891.07,0.0,0.00632,1e-05,0.95057]
[1776955797308,64.13,77873.37,0.0,0.00623,1e-05,0.93817]
[1776955799659,64.13,77853.62,0.0,0.00613,1e-05,0.92449]
[1776955805365,64.13,77847.32,0.0,0.0061,1e-05,0.92016]
[1776955810409,64.13,77856.98,0.0,0.00614,1e-05,0.92681]
[1776955815440,64.13,77844.9,0.0,0.00608,1e-05,0.9185]
[1776955820475,64.13,77851.15,0.0,0.00611,1e-05,0.92279]
[1776955825509,64.13,77849.7,0.0,0.00611,1e-05,0.92179]
[1776955829537,64.13,77864.27,0.0,0.00618,1e-05,0.93185]
[1776955831552,64.13,77853.28,0.0,0.00612,1e-05,0.92287]
[1776955836586,64.13,77865.73,0.0,0.00618,1e-05,0.93147]
[1776955841621,64.13,77876.37,0.0,0.00623,1e-05,0.93886]
[1776955846657,64.13,77879.05,0.0,0.00625,1e-05,0.94073]
[1776955851692,64.13,77880.9,0.0,0.00626,1e-05,0.94203]
[1776955856735,64.13,77902.27,0.0,0.00637,1e-05,0.95707]
[1776955861772,64.13,77908.69,0.0,0.0064,1e-05,0.96163]
[1776955866805,64.13,77913.28,0.0,0.00643,1e-05,0.9649]
[1776955871850,64.13,77908.31,0.0,0.0064,1e-05,0.96136]
[1776955876874,64.13,77904.99,0.0,0.00638,1e-05,0.959]
[1776955881914,64.13,77912.76,0.0,0.00642,1e-05,0.96453]
[1776955886949,64.13,77918.3,0.0,0.00645,1e-05,0.96849]
[1776955888970,64.13,77932.5,0.0,0.00653,1e-05,0.97869]
[1776955894028,64.13,77931.77,0.0,0.00652,1e-05,0.97672]
[1776955899034,64.13,77936.8,0.0,0.00654,1e-05,0.98035]
[1776955904070,64.13,77936.52,0.0,0.00654,1e-05,0.98015]
[1776955909104,64.13,77947.11,0.0,0.0066,1e-05,0.98783]
[1776955914139,64.13,77930.23,0.0,0.00651,1e-05,0.97561]
[1776955915146,64.13,77912.27,0.0,0.00641,1e-05,0.96275]
[1776955920512,64.13,77908.56,0.0,0.00639,1e-05,0.96011]
[1776955926224,64.13,77915.17,0.0,0.00643,1e-05,0.96482]
[1776955930582,64.13,77929.21,0.0,0.0065,1e-05,0.97488]
[1776955933272,64.13,77942.07,0.0,0.00657,1e-05,0.98417]
[1776955937307,64.13,77963.77,0.0,0.00669,1e-05,1.00001]
[1776955942343,64.13,77967.3,0.0,0.00671,1e-05,1.00261]
[1776955945363,64.13,77980.36,0.0,0.00678,1e-05,1.01226]
[1776955950724,64.13,77994.61,0.0,0.00686,1e-05,1.02289]
[1776955956441,64.13,77997.22,0.0,0.00686,1e-05,1.02335]
[1776955961476,64.13,77989.23,0.0,0.00682,1e-05,1.01738]
[1776955966513,64.13,77989.47,0.0,0.00682,1e-05,1.01756]
[1776955971556,64.13,77991.77,0.0,0.00683,1e-05,1.01928]
[1776955972553,64.13,78004.72,0.0,0.00691,1e-05,1.02898]
[1776955977589,64.13,78008.79,0.0,0.00693,1e-05,1.03205]
[1776955982635,64.13,78000.87,0.0,0.00688,1e-05,1.02609]
[1776955987681,64.13,77994.94,0.0,0.00685,1e-05,1.02165]
[1776955989686,64.13,78009.54,0.0,0.00693,1e-05,1.03261]
[1776955992705,64.13,78022.79,0.0,0.00701,1e-05,1.04265]
[1776955996763,64.13,78062.28,0.0,0.00724,1e-05,1.07305]
[1776955998755,64.13,78048.88,0.0,0.00716,1e-05,1.06265]
[1776956001091,64.13,78029.3,0.0,0.00704,1e-05,1.04761]
[1776956006805,64.13,78033.61,0.0,0.00707,1e-05,1.05091]
[1776956011842,64.13,78020.26,0.0,0.00698,1e-05,1.03922]
[1776956016881,64.13,78008.49,0.0,0.00692,1e-05,1.03032]
[1776956021910,64.13,78015.61,0.0,0.00696,1e-05,1.0357]
[1776956026947,64.13,78014.65,0.0,0.00695,1e-05,1.03497]
[1776956031984,64.13,78014.11,0.0,0.00695,1e-05,1.03457]
[1776956037019,64.13,78019.87,0.0,0.00698,1e-05,1.03893]
[1776956040041,64.13,78034.01,0.0,0.00706,1e-05,1.0497]
[1776956043062,64.13,78053.16,0.0,0.00717,1e-05,1.06443]
[1776956046083,64.13,78038.9,0.0,0.00709,1e-05,1.05344]
[1776956049103,64.13,78021.78,0.0,0.00699,1e-05,1.04038]
[1776956050110,64.13,78006.34,0.0,0.0069,1e-05,1.02871]
[1776956052124,64.13,77990.5,0.0,0.00682,1e-05,1.01684]
[1776956057188,64.13,78000.14,0.0,0.00687,1e-05,1.02405]
[1776956061190,64.13,78015.26,0.0,0.00696,1e-05,1.03544]
[1776956066223,64.13,78001.28,0.0,0.00688,1e-05,1.0249]
[1776956071258,64.13,78013.39,0.0,0.00693,1e-05,1.03252]
[1776956076294,64.13,78029.96,0.0,0.00703,1e-05,1.04509]
[1776956081662,64.13,78058.43,0.0,0.00719,1e-05,1.06698]
[1776956087384,64.13,78054.47,0.0,0.00717,1e-05,1.06391]
[1776956092420,64.13,78064.09,0.0,0.00723,1e-05,1.07138]
[1776956097458,64.13,78068.71,0.0,0.00725,1e-05,1.07498]
[1776956099467,64.13,78052.82,0.0,0.00716,1e-05,1.06264]
[1776956104504,64.13,78051.93,0.0,0.00716,1e-05,1.06195]
[1776956109538,64.13,78062.42,0.0,0.00722,1e-05,1.07008]
[1776956114576,64.13,78063.67,0.0,0.00722,1e-05,1.07105]
[1776956119620,64.13,78060.11,0.0,0.0072,1e-05,1.06828]
[1776956123647,64.13,78076.03,0.0,0.0073,1e-05,1.0807]
[1776956128684,64.13,78098.62,0.0,0.00743,1e-05,1.09852]
[1776956133716,64.13,78096.95,0.0,0.00741,1e-05,1.09563]
[1776956136738,64.13,78075.3,0.0,0.00728,1e-05,1.07858]
[1776956142089,64.13,78087.28,0.0,0.00735,1e-05,1.08799]
[1776956147821,64.13,78092.48,0.0,0.00738,1e-05,1.09209]
[1776956152850,64.13,78095.7,0.0,0.0074,1e-05,1.09464]
[1776956157885,64.13,78086.6,0.0,0.00735,1e-05,1.08745]
[1776956162921,64.13,78094.77,0.0,0.0074,1e-05,1.0939]
[1776956165941,64.13,78073.71,0.0,0.00727,1e-05,1.07734]
[1776956169970,64.13,78093.57,0.0,0.00739,1e-05,1.09295]
[1776956175003,64.13,78099.76,0.0,0.00743,1e-05,1.09786]
[1776956180043,64.13,78096.5,0.0,0.00741,1e-05,1.09527]
[1776956185075,64.13,78101.3,0.0,0.00744,1e-05,1.09908]
[1776956188097,64.13,78116.39,0.0,0.00753,1e-05,1.11113]
[1776956193132,64.13,78108.5,0.0,0.00747,1e-05,1.10324]
[1776956195150,64.13,78123.24,0.0,0.00756,1e-05,1.11504]
[1776956196183,64.13,78160.96,0.0,0.00779,1e-05,1.14572]
[1776956198182,64.13,78146.19,0.0,0.0077,1e-05,1.13362]
[1776956202205,64.13,78128.6,0.0,0.00759,1e-05,1.11936]
[1776956205224,64.13,78112.61,0.0,0.00749,1e-05,1.10652]
[1776956207238,64.13,78097.94,0.0,0.00741,1e-05,1.09485]
[1776956212283,64.13,78096.33,0.0,0.0074,1e-05,1.09357]
[1776956215101,64.13,78097.87,0.0,0.00741,1e-05,1.09479]
[1776956215336,64.13,78107.29,0.0,0.00746,1e-05,1.10228]
[1776956216317,64.13,78147.35,0.0,0.00771,1e-05,1.13457]
[1776956216752,64.13,78147.35,0.0,0.00771,1e-05,1.13457]
[1776956217326,64.13,78168.4,0.0,0.00784,1e-05,1.15185]
[1776956222354,64.13,78153.44,0.0,0.00774,1e-05,1.13955]
[1776956226383,64.13,78166.27,0.0,0.00782,1e-05,1.15009]
[1776956231425,64.13,78171.63,0.0,0.00786,1e-05,1.15452]
[1776956236458,64.13,78163.61,0.0,0.00781,1e-05,1.1479]
[1776956241489,64.13,78152.61,0.0,0.00774,1e-05,1.13887]
[1776956246530,64.13,78149.07,0.0,0.00772,1e-05,1.13597]
[1776956248543,64.13,78136.24,0.0,0.00764,1e-05,1.12554]
[1776956251561,64.13,78121.98,0.0,0.00754,1e-05,1.11244]
[1776956252891,64.13,78134.53,0.0,0.00762,1e-05,1.12256]
[1776956257602,64.13,78147.86,0.0,0.0077,1e-05,1.13338]
[1776956260627,64.13,78130.56,0.0,0.00759,1e-05,1.11935]
[1776956265363,64.13,78138.57,0.0,0.00764,1e-05,1.12583]
[1776956265460,64.13,78161.09,0.0,0.00778,1e-05,1.14421]
[1776956266156,64.13,78161.09,0.0,0.00778,1e-05,1.14421]
[1776956266251,64.13,78171.99,0.0,0.00785,1e-05,1.15319]
[1776956268746,64.13,78152.1,0.0,0.00772,1e-05,1.13684]
[1776956273049,64.13,78175.4,0.0,0.00787,1e-05,1.15601]
[1776956279286,64.13,78182.7,0.0,0.00792,1e-05,1.16207]
[1776956279385,64.13,78186.28,0.0,0.00794,1e-05,1.16505]
[1776956283119,64.13,78199.87,0.0,0.00803,1e-05,1.17643]
[1776956288843,64.13,78198.64,0.0,0.00802,1e-05,1.17539]
[1776956290583,64.13,78201.86,0.0,0.00804,1e-05,1.1781]
[1776956290857,64.13,78203.52,0.0,0.00805,1e-05,1.1795]
[1776956291935,64.13,78203.52,0.0,0.00805,1e-05,1.1795]
[1776956291970,64.13,78190.82,0.0,0.00797,1e-05,1.16884]
[1776956293574,64.13,78190.57,0.0,0.00797,1e-05,1.16863]
[1776956293878,64.13,78190.57,0.0,0.00797,1e-05,1.16863]
[1776956298914,64.13,78177.13,0.0,0.00788,1e-05,1.15744]
[1776956303948,64.13,78165.22,0.0,0.00781,1e-05,1.1476]
[1776956308983,64.13,78150.3,0.0,0.00771,1e-05,1.13537]
[1776956314020,64.13,78150.46,0.0,0.0077,1e-05,1.13389]
[1776956319053,64.13,78148.96,0.0,0.00769,1e-05,1.13267]
[1776956324090,64.13,78147.96,0.0,0.00769,1e-05,1.13186]
[1776956326104,64.13,78162.93,0.0,0.00778,1e-05,1.1441]
[1776956331140,64.13,78164.56,0.0,0.00779,1e-05,1.14544]
[1776956336174,64.13,78174.65,0.0,0.00785,1e-05,1.15376]
[1776956338188,64.13,78187.87,0.0,0.00794,1e-05,1.16474]
[1776956343548,64.13,78195.42,0.0,0.00799,1e-05,1.17105]
[1776956349264,64.13,78194.06,0.0,0.00798,1e-05,1.16991]
[1776956350272,64.13,78180.83,0.0,0.00789,1e-05,1.15888]
[1776956355310,64.13,78174.29,0.0,0.00785,1e-05,1.15346]
[1776956360342,64.13,78170.38,0.0,0.00783,1e-05,1.15023]
[1776956361785,64.13,78169.62,0.0,0.00782,1e-05,1.14961]
[1776956362358,64.13,78172.17,0.0,0.00784,1e-05,1.15171]
[1776956362923,64.13,78172.17,0.0,0.00784,1e-05,1.15171]
[1776956363363,64.13,78172.15,0.0,0.00784,1e-05,1.1517]
[1776956367391,64.13,78158.62,0.0,0.00775,1e-05,1.14056]
[1776956370411,64.13,78184.42,0.0,0.00792,1e-05,1.16187]
[1776956375447,64.13,78171.48,0.0,0.00782,1e-05,1.14952]
[1776956380485,64.13,78174.63,0.0,0.00784,1e-05,1.15212]
[1776956385522,64.13,78180.64,0.0,0.00788,1e-05,1.15709]
[1776956390562,64.13,78177.4,0.0,0.00786,1e-05,1.15441]
[1776956395594,64.13,78181.89,0.0,0.00789,1e-05,1.15813]
[1776956400677,64.13,78177.5,0.0,0.00786,1e-05,1.15449]
[1776956405684,64.13,78171.88,0.0,0.00783,1e-05,1.14985]
[1776956406708,64.13,78157.01,0.0,0.00773,1e-05,1.13763]
[1776956411727,64.13,78163.25,0.0,0.00777,1e-05,1.14275]
[1776956416763,64.13,78162.31,0.0,0.00777,1e-05,1.14197]
[1776956421798,64.13,78157.89,0.0,0.00774,1e-05,1.13835]
[1776956426839,64.13,78155.83,0.0,0.00773,1e-05,1.13667]
[1776956431878,64.13,78154.4,0.0,0.00771,1e-05,1.13389]
[1776956434216,64.13,78173.67,0.0,0.00783,1e-05,1.1497]
[1776956439930,64.13,78179.58,0.0,0.00786,1e-05,1.15459]
[1776956444964,64.13,78175.71,0.0,0.00784,1e-05,1.15139]
[1776956448994,64.13,78157.44,0.0,0.00773,1e-05,1.13637]
[1776956454358,64.13,78162.9,0.0,0.00776,1e-05,1.14084]
[1776956459074,64.13,78148.53,0.0,0.00767,1e-05,1.12911]
[1776956464428,64.13,78142.08,0.0,0.00763,1e-05,1.12388]
[1776956469140,64.13,78129.32,0.0,0.00755,1e-05,1.11358]
[1776956472160,64.13,78114.96,0.0,0.00747,1e-05,1.10209]
[1776956477195,64.13,78124.14,0.0,0.00752,1e-05,1.10942]
[1776956482233,64.13,78118.54,0.0,0.00749,1e-05,1.10494]
[1776956487276,64.13,78104.23,0.0,0.0074,1e-05,1.09356]
[1776956492310,64.13,78106.32,0.0,0.0074,1e-05,1.09365]
[1776956497366,64.13,78103.6,0.0,0.00739,1e-05,1.0915]
[1776956502399,64.13,78094.68,0.0,0.00733,1e-05,1.08446]
[1776956504711,64.13,78111.17,0.0,0.00743,1e-05,1.0975]
[1776956510447,64.13,78119.07,0.0,0.00748,1e-05,1.10379]
[1776956515483,64.13,78119.73,0.0,0.00748,1e-05,1.10432]
[1776956520523,64.13,78110.56,0.0,0.00743,1e-05,1.09701]
[1776956525552,64.13,78108.71,0.0,0.00742,1e-05,1.09555]
[1776956527568,64.13,78124.53,0.0,0.00751,1e-05,1.10815]
[1776956532601,64.13,78131.22,0.0,0.00755,1e-05,1.11352]
[1776956537637,64.13,78126.98,0.0,0.00753,1e-05,1.11012]
[1776956542671,64.13,78118.93,0.0,0.00748,1e-05,1.10368]
[1776956547708,64.13,78111.02,0.0,0.00743,1e-05,1.09738]
[1776956551735,64.13,78100.52,0.0,0.00736,1e-05,1.0875]
[1776956554756,64.13,78085.94,0.0,0.00727,1e-05,1.07606]
[1776956559790,64.13,78086.36,0.0,0.00728,1e-05,1.07638]
[1776956561805,64.13,78104.71,0.0,0.00738,1e-05,1.09081]
[1776956564825,64.13,78091.78,0.0,0.00731,1e-05,1.08063]
[1776956569866,64.13,78101.73,0.0,0.00737,1e-05,1.08846]
[1776956574901,64.13,78091.43,0.0,0.00731,1e-05,1.08035]
[1776956577921,64.13,78104.13,0.0,0.00738,1e-05,1.09035]
[1776956582957,64.13,78110.18,0.0,0.00742,1e-05,1.09514]
[1776956587992,64.13,78110.84,0.0,0.00742,1e-05,1.09567]
[1776956593032,64.13,78109.33,0.0,0.00741,1e-05,1.09447]
[1776956598077,64.13,78102.41,0.0,0.00737,1e-05,1.08899]
[1776956603102,64.13,78094.16,0.0,0.00732,1e-05,1.0825]
[1776956608138,64.13,78093.66,0.0,0.00732,1e-05,1.0821]
[1776956611160,64.13,78083.35,0.0,0.00725,1e-05,1.07249]
[1776956614182,64.13,78104.39,0.0,0.00737,1e-05,1.08899]
[1776956619214,64.13,78110.88,0.0,0.00741,1e-05,1.09413]
[1776956623246,64.13,78091.98,0.0,0.0073,1e-05,1.07923]
[1776956628279,64.13,78076.8,0.0,0.00721,1e-05,1.06739]
[1776956633315,64.13,78064.62,0.0,0.00714,1e-05,1.05796]
[1776956638354,64.13,78061.49,0.0,0.00712,1e-05,1.05555]
[1776956643390,64.13,78054.82,0.0,0.00708,1e-05,1.05043]
[1776956645708,64.13,78067.92,0.0,0.00716,1e-05,1.06051]
[1776956651444,64.13,78060.4,0.0,0.00711,1e-05,1.05471]
[1776956656479,64.13,78059.2,0.0,0.00711,1e-05,1.05379]
[1776956661512,64.13,78050.61,0.0,0.00706,1e-05,1.0472]
[1776956666548,64.13,78052.48,0.0,0.00707,1e-05,1.04864]
[1776956671581,64.13,78044.17,0.0,0.00701,1e-05,1.04078]
[1776956676620,64.13,78033.46,0.0,0.00695,1e-05,1.03265]
[1776956680647,64.13,78013.56,0.0,0.00684,1e-05,1.0177]
[1776956685989,64.13,78006.45,0.0,0.0068,1e-05,1.0124]
[1776956691725,64.13,78004.73,0.0,0.00679,1e-05,1.01112]
[1776956696768,64.13,78000.97,0.0,0.00677,1e-05,1.00833]
[1776956701794,64.13,78009.95,0.0,0.00682,1e-05,1.01501]
[1776956706831,64.13,78013.85,0.0,0.00684,1e-05,1.01792]
[1776956711865,64.13,78009.39,0.0,0.00681,1e-05,1.01459]
[1776956716900,64.13,78015.0,0.0,0.00685,1e-05,1.01878]
[1776956721936,64.13,78013.19,0.0,0.00684,1e-05,1.01742]
[1776956726972,64.13,78013.85,0.0,0.00684,1e-05,1.01792]
[1776956727978,64.13,78026.59,0.0,0.00691,1e-05,1.02747]
[1776956733012,64.13,78047.95,0.0,0.00702,1e-05,1.04214]
[1776956738051,64.13,78055.81,0.0,0.00707,1e-05,1.04814]
[1776956743082,64.13,78057.84,0.0,0.00708,1e-05,1.04969]
[1776956748120,64.13,78052.57,0.0,0.00705,1e-05,1.04566]
[1776956753162,64.13,78054.96,0.0,0.00706,1e-05,1.04749]
[1776956758187,64.13,78056.2,0.0,0.00707,1e-05,1.04844]
[1776956763232,64.13,78058.66,0.0,0.00708,1e-05,1.05032]
[1776956768257,64.13,78047.97,0.0,0.00702,1e-05,1.04215]
[1776956773293,64.13,78045.81,0.0,0.00701,1e-05,1.04051]
[1776956778334,64.13,78038.25,0.0,0.00697,1e-05,1.03477]
[1776956783369,64.13,78037.9,0.0,0.00696,1e-05,1.03451]
[1776956787399,64.13,78015.96,0.0,0.00684,1e-05,1.018]
[1776956792433,64.13,78027.12,0.0,0.00689,1e-05,1.02487]
[1776956797469,64.13,78022.2,0.0,0.00687,1e-05,1.02118]
[1776956802502,64.13,78022.12,0.0,0.00687,1e-05,1.02112]
[1776956807537,64.13,78019.89,0.0,0.00685,1e-05,1.01945]
[1776956812574,64.13,78019.88,0.0,0.00685,1e-05,1.01944]
[1776956817616,64.13,78015.59,0.0,0.00683,1e-05,1.01624]
[1776956822642,64.13,77995.25,0.0,0.00672,1e-05,1.00115]
[1776956827694,64.13,77992.97,0.0,0.0067,1e-05,0.99947]
[1776956832716,64.13,78000.87,0.0,0.00675,1e-05,1.0053]
[1776956838756,64.13,78001.17,0.0,0.00675,1e-05,1.00552]
[1776956843804,64.13,78013.84,0.0,0.00682,1e-05,1.01493]
[1776956847164,64.13,78031.17,0.0,0.00692,1e-05,1.02792]
[1776956852873,64.13,78030.28,0.0,0.0069,1e-05,1.02575]
[1776956857908,64.13,78029.47,0.0,0.0069,1e-05,1.02514]
[1776956862941,64.13,78017.55,0.0,0.00683,1e-05,1.01621]
[1776956867308,64.13,77996.2,0.0,0.00671,1e-05,1.00038]
[1776956873021,64.13,77998.59,0.0,0.00673,1e-05,1.00214]
[1776956878058,64.13,77994.15,0.0,0.0067,1e-05,0.99887]
[1776956883092,64.13,77987.52,0.0,0.00666,1e-05,0.994]
[1776956888126,64.13,77975.0,0.0,0.0066,1e-05,0.98486]
[1776956893161,64.13,77982.91,0.0,0.00664,1e-05,0.99062]
[1776956898197,64.13,77974.0,0.0,0.00659,1e-05,0.98413]
[1776956903231,64.13,77975.9,0.0,0.0066,1e-05,0.98551]
[1776956908267,64.13,77977.84,0.0,0.00661,1e-05,0.98692]
[1776956913303,64.13,77986.39,0.0,0.00665,1e-05,0.99171]
[1776956918351,64.13,77988.82,0.0,0.00666,1e-05,0.99348]
[1776956923379,64.13,77993.5,0.0,0.00669,1e-05,0.99692]
[1776956928415,64.13,77985.61,0.0,0.00664,1e-05,0.99113]
[1776956933449,64.13,77976.68,0.0,0.0066,1e-05,0.98462]
[1776956938485,64.13,77975.66,0.0,0.00659,1e-05,0.98388]
[1776956943585,64.13,77987.68,0.0,0.00666,1e-05,0.99265]
[1776956949576,64.13,77998.62,0.0,0.00672,1e-05,1.00069]
[1776956953604,64.13,77985.65,0.0,0.00665,1e-05,0.99116]
[1776956958640,64.13,77986.05,0.0,0.00665,1e-05,0.99146]
[1776956963674,64.13,77993.51,0.0,0.00669,1e-05,0.99693]
[1776956968709,64.13,78001.53,0.0,0.00673,1e-05,1.00283]
[1776956970723,64.13,78015.65,0.0,0.00681,1e-05,1.0133]
[1776956975759,64.13,78031.9,0.0,0.00689,1e-05,1.02397]
[1776956980798,64.13,78027.7,0.0,0.00687,1e-05,1.02081]
[1776956985830,64.13,78035.72,0.0,0.00691,1e-05,1.02684]
[1776956990865,64.13,78043.89,0.0,0.00696,1e-05,1.03301]
[1776956995930,64.13,78011.91,0.0,0.00678,1e-05,1.00904]
[1776957000967,64.13,78010.58,0.0,0.00677,1e-05,1.00805]
[1776957002985,64.13,78027.75,0.0,0.00687,1e-05,1.02085]
[1776957008309,64.13,78033.58,0.0,0.0069,1e-05,1.02523]
[1776957014066,64.13,78047.01,0.0,0.00698,1e-05,1.03537]
[1776957016113,64.13,78061.1,0.0,0.00706,1e-05,1.0461]
[1776957018394,64.13,78091.34,0.0,0.00723,1e-05,1.06943]
[1776957024161,64.13,78084.59,0.0,0.00719,1e-05,1.06419]
[1776957029196,64.13,78087.95,0.0,0.00721,1e-05,1.06679]
[1776957034232,64.13,78095.98,0.0,0.00725,1e-05,1.0715]
[1776957036249,64.13,78081.28,0.0,0.00716,1e-05,1.06008]
[1776957041286,64.13,78068.36,0.0,0.00709,1e-05,1.05013]
[1776957046319,64.13,78068.76,0.0,0.00709,1e-05,1.05044]
[1776957050347,64.13,78053.52,0.0,0.007,1e-05,1.0388]
[1776957055393,64.13,78052.13,0.0,0.007,1e-05,1.03774]
[1776957060423,64.13,78051.48,0.0,0.00699,1e-05,1.03725]
[1776957065462,64.13,78049.64,0.0,0.00698,1e-05,1.03585]
[1776957067474,64.13,78074.18,0.0,0.00712,1e-05,1.05461]
[1776957068749,64.13,78087.9,0.0,0.0072,1e-05,1.06521]
[1776957074518,64.13,78084.39,0.0,0.00718,1e-05,1.06249]
[1776957079554,64.13,78086.49,0.0,0.00719,1e-05,1.06412]
[1776957084588,64.13,78086.86,0.0,0.0072,1e-05,1.0644]
[1776957089627,64.13,78088.79,0.0,0.00721,1e-05,1.0659]
[1776957094664,64.13,78089.35,0.0,0.0072,1e-05,1.06479]
[1776957099695,64.13,78098.8,0.0,0.00726,1e-05,1.07215]
[1776957104729,64.13,78100.11,0.0,0.00726,1e-05,1.07317]
[1776957109766,64.13,78091.74,0.0,0.00722,1e-05,1.06665]
[1776957114799,64.13,78095.35,0.0,0.00724,1e-05,1.06946]
[1776957119837,64.13,78104.52,0.0,0.00729,1e-05,1.07662]
[1776957122884,64.13,78117.71,0.0,0.00737,1e-05,1.08699]
[1776957124911,64.13,78135.18,0.0,0.00747,1e-05,1.10085]
[1776957126916,64.13,78107.96,0.0,0.00731,1e-05,1.07932]
[1776957130948,64.13,78095.32,0.0,0.00724,1e-05,1.06943]
[1776957135984,64.13,78102.24,0.0,0.00728,1e-05,1.07484]
[1776957141017,64.13,78104.9,0.0,0.00729,1e-05,1.07692]
[1776957146051,64.13,78106.29,0.0,0.0073,1e-05,1.07801]
[1776957151086,64.13,78100.94,0.0,0.00726,1e-05,1.07227]
[1776957156121,64.13,78100.4,0.0,0.00726,1e-05,1.07185]
[1776957159383,64.13,78086.79,0.0,0.00718,1e-05,1.06127]
[1776957165185,64.13,78088.61,0.0,0.00719,1e-05,1.06268]
[1776957170222,64.13,78092.98,0.0,0.00721,1e-05,1.06607]
[1776957175262,64.13,78089.31,0.0,0.00719,1e-05,1.06322]
[1776957178276,64.13,78075.3,0.0,0.00711,1e-05,1.0524]
[1776957183310,64.13,78072.17,0.0,0.00709,1e-05,1.05]
[1776957187339,64.13,78053.69,0.0,0.00699,1e-05,1.0359]
[1776957189593,64.13,78068.43,0.0,0.00707,1e-05,1.04713]
[1776957195395,64.13,78065.11,0.0,0.00705,1e-05,1.04459]
[1776957200441,64.13,78075.08,0.0,0.00711,1e-05,1.05224]
[1776957205471,64.13,78072.53,0.0,0.00709,1e-05,1.05028]
[1776957210508,64.13,78069.33,0.0,0.00707,1e-05,1.04782]
[1776957215542,64.13,78063.9,0.0,0.00703,1e-05,1.04215]
[1776957220576,64.13,78059.51,0.0,0.00701,1e-05,1.03881]
[1776957225611,64.13,78066.52,0.0,0.00705,1e-05,1.04415]
[1776957230649,64.13,78070.08,0.0,0.00707,1e-05,1.04687]
[1776957235682,64.13,78061.47,0.0,0.00702,1e-05,1.0403]
[1776957239949,64.13,78079.64,0.0,0.00712,1e-05,1.05421]
[1776957244750,64.13,78065.45,0.0,0.00704,1e-05,1.04333]
[1776957250018,64.13,78064.73,0.0,0.00704,1e-05,1.04278]
[1776957254820,64.13,78050.81,0.0,0.00696,1e-05,1.03221]
[1776957260090,64.13,78064.46,0.0,0.00704,1e-05,1.04258]
[1776957260801,64.13,78064.46,0.0,0.00704,1e-05,1.04258]
[1776957260866,64.13,78064.46,0.0,0.00704,1e-05,1.04258]
[1776957265898,64.13,78059.06,0.0,0.00701,1e-05,1.03846]
[1776957270935,64.13,78061.1,0.0,0.00702,1e-05,1.04002]
[1776957275970,64.13,78061.47,0.0,0.00701,1e-05,1.03878]
[1776957279999,64.13,78077.9,0.0,0.0071,1e-05,1.05134]
[1776957285034,64.13,78082.15,0.0,0.00713,1e-05,1.05461]
[1776957290070,64.13,78086.13,0.0,0.00715,1e-05,1.05768]
[1776957295109,64.13,78099.31,0.0,0.00723,1e-05,1.0679]
[1776957300149,64.13,78106.45,0.0,0.00727,1e-05,1.07347]
[1776957305175,64.13,78109.71,0.0,0.00729,1e-05,1.07602]
[1776957310209,64.13,78111.3,0.0,0.0073,1e-05,1.07726]
[1776957315248,64.13,78103.28,0.0,0.00725,1e-05,1.07099]
[1776957318299,64.13,78086.89,0.0,0.00716,1e-05,1.05827]
[1776957320510,64.13,78072.23,0.0,0.00707,1e-05,1.04699]
[1776957326324,64.13,78071.56,0.0,0.00707,1e-05,1.04648]
[1776957331359,64.13,78074.61,0.0,0.00708,1e-05,1.04729]
[1776957336397,64.13,78072.96,0.0,0.00707,1e-05,1.04603]
[1776957340658,64.13,78086.06,0.0,0.00714,1e-05,1.05609]
[1776957346466,64.13,78084.98,0.0,0.00714,1e-05,1.05526]
[1776957349486,64.13,78099.01,0.0,0.00722,1e-05,1.06612]
[1776957354522,64.13,78108.28,0.0,0.00727,1e-05,1.07334]
[1776957359557,64.13,78108.55,0.0,0.00727,1e-05,1.07355]
[1776957363586,64.13,78125.71,0.0,0.00737,1e-05,1.08704]
[1776957368619,64.13,78120.22,0.0,0.00734,1e-05,1.08271]
[1776957373654,64.13,78119.43,0.0,0.00734,1e-05,1.08209]
[1776957378691,64.13,78119.77,0.0,0.00734,1e-05,1.08235]
[1776957380958,64.13,78136.22,0.0,0.00744,1e-05,1.09536]
[1776957384735,64.13,78157.74,0.0,0.00757,1e-05,1.11258]
[1776957386754,64.13,78171.14,0.0,0.00765,1e-05,1.12341]
[1776957389787,64.13,78184.55,0.0,0.00773,1e-05,1.13433]
[1776957391998,64.13,78205.45,0.0,0.00785,1e-05,1.14989]
[1776957393881,64.13,78234.49,0.0,0.00804,1e-05,1.17412]
[1776957398890,64.13,78219.66,0.0,0.00794,1e-05,1.1617]
[1776957401145,64.13,78202.47,0.0,0.00783,1e-05,1.14743]
[1776957403931,64.13,78222.32,0.0,0.00796,1e-05,1.16392]
[1776957408965,64.13,78240.12,0.0,0.00808,1e-05,1.17886]
[1776957411226,64.13,78267.79,0.0,0.00826,1e-05,1.20241]
[1776957417020,64.13,78270.85,0.0,0.00828,1e-05,1.20503]
[1776957422057,64.13,78273.59,0.0,0.00829,1e-05,1.20739]
[1776957427095,64.13,78270.87,0.0,0.00828,1e-05,1.20505]
[1776957432127,64.13,78262.03,0.0,0.00822,1e-05,1.19747]
[1776957436177,64.13,78280.47,0.0,0.00834,1e-05,1.21332]
[1776957439199,64.13,78322.56,0.0,0.00862,1e-05,1.25014]
[1776957444261,64.13,78329.31,0.0,0.00867,1e-05,1.25613]
[1776957445290,64.13,78353.73,0.0,0.00884,1e-05,1.27799]
[1776957446273,64.13,78373.7,0.0,0.00898,1e-05,1.29609]
[1776957447268,64.13,78388.96,0.0,0.00909,1e-05,1.31006]
[1776957449285,64.13,78410.5,0.0,0.00924,1e-05,1.32999]
[1776957454318,64.13,78414.76,0.0,0.00926,1e-05,1.33215]
[1776957456331,64.13,78431.23,0.0,0.00938,1e-05,1.34757]
[1776957459359,64.13,78446.64,0.0,0.0095,1e-05,1.36214]
[1776957461379,64.13,78466.23,0.0,0.00964,1e-05,1.38083]
[1776957462381,64.13,78452.56,0.0,0.00954,1e-05,1.36776]
[1776957464390,64.13,78435.35,0.0,0.00941,1e-05,1.35145]
[1776957467415,64.13,78422.46,0.0,0.00932,1e-05,1.33934]
[1776957472447,64.13,78426.25,0.0,0.00935,1e-05,1.34289]
[1776957474462,64.13,78447.05,0.0,0.0095,1e-05,1.36252]
[1776957478507,64.13,78434.27,0.0,0.0094,1e-05,1.35044]
[1776957479501,64.13,78419.07,0.0,0.00929,1e-05,1.33617]
[1776957484547,64.13,78430.15,0.0,0.00937,1e-05,1.34656]
[1776957487632,64.13,78442.85,0.0,0.00947,1e-05,1.35854]
[1776957489621,64.13,78456.29,0.0,0.00957,1e-05,1.37132]
[1776957491814,64.13,78469.51,0.0,0.00967,1e-05,1.38398]
[1776957497656,64.13,78469.64,0.0,0.00967,1e-05,1.38411]
[1776957501886,64.13,78452.52,0.0,0.00954,1e-05,1.36773]
[1776957506722,64.13,78438.02,0.0,0.00943,1e-05,1.35397]
[1776957511957,64.13,78412.82,0.0,0.00924,1e-05,1.32853]
[1776957514776,64.13,78430.1,0.0,0.00936,1e-05,1.34468]
[1776957519811,64.13,78437.51,0.0,0.00942,1e-05,1.35166]
[1776957524847,64.13,78431.06,0.0,0.00937,1e-05,1.34558]
[1776957529885,64.13,78413.03,0.0,0.00924,1e-05,1.32872]
[1776957534917,64.13,78401.31,0.0,0.00915,1e-05,1.31785]
[1776957537951,64.13,78388.1,0.0,0.00906,1e-05,1.30569]
[1776957542176,64.13,78368.42,0.0,0.00892,1e-05,1.28774]
[1776957544997,64.13,78387.37,0.0,0.00905,1e-05,1.30502]
[1776957550035,64.13,78394.19,0.0,0.0091,1e-05,1.31129]
[1776957555080,64.13,78408.82,0.0,0.00921,1e-05,1.32481]
[1776957559098,64.13,78421.32,0.0,0.0093,1e-05,1.33645]
[1776957564136,64.13,78422.69,0.0,0.00931,1e-05,1.33774]
[1776957569170,64.13,78418.76,0.0,0.00928,1e-05,1.33406]
[1776957574204,64.13,78429.88,0.0,0.00935,1e-05,1.34265]
[1776957579262,64.13,78441.32,0.0,0.00943,1e-05,1.35342]
[1776957584298,64.13,78428.89,0.0,0.00934,1e-05,1.34172]
[1776957587321,64.13,78413.03,0.0,0.00922,1e-05,1.32691]
[1776957592527,64.13,78392.31,0.0,0.00908,1e-05,1.30776]
[1776957595750,64.13,78390.67,0.0,0.00906,1e-05,1.30626]
[1776957596387,64.13,78401.36,0.0,0.00914,1e-05,1.3161]
[1776957601421,64.13,78400.0,0.0,0.00913,1e-05,1.31485]
[1776957602597,64.13,78413.11,0.0,0.00922,1e-05,1.32699]
[1776957605452,64.13,78431.51,0.0,0.00936,1e-05,1.34418]
[1776957610485,64.13,78421.24,0.0,0.00928,1e-05,1.33456]
[1776957614513,64.13,78433.71,0.0,0.00938,1e-05,1.34625]
[1776957619548,64.13,78420.81,0.0,0.00928,1e-05,1.33416]
[1776957624584,64.13,78413.73,0.0,0.00923,1e-05,1.32756]
[1776957628616,64.13,78401.21,0.0,0.00914,1e-05,1.31596]
[1776957632651,64.13,78390.68,0.0,0.00905,1e-05,1.30448]
[1776957637688,64.13,78392.16,0.0,0.00906,1e-05,1.30584]
[1776957642749,64.13,78390.02,0.0,0.00905,1e-05,1.30387]
[1776957646745,64.13,78406.32,0.0,0.00916,1e-05,1.31888]
[1776957647761,64.13,78420.79,0.0,0.00927,1e-05,1.33233]
[1776957652787,64.13,78416.78,0.0,0.00924,1e-05,1.32859]
[1776957655820,64.13,78429.75,0.0,0.00933,1e-05,1.3407]
[1776957660846,64.13,78418.51,0.0,0.00925,1e-05,1.3302]
[1776957665885,64.13,78408.22,0.0,0.00918,1e-05,1.32064]
[1776957668907,64.13,78433.69,0.0,0.00936,1e-05,1.3444]
[1776957673940,64.13,78433.24,0.0,0.00936,1e-05,1.34398]
[1776957678974,64.13,78434.81,0.0,0.00937,1e-05,1.34545]
[1776957684012,64.13,78439.62,0.0,0.00941,1e-05,1.34998]
[1776957689049,64.13,78432.81,0.0,0.00936,1e-05,1.34358]
[1776957694084,64.13,78432.79,0.0,0.00934,1e-05,1.34173]
[1776957699121,64.13,78432.22,0.0,0.00934,1e-05,1.3412]
[1776957703305,64.13,78444.87,0.0,0.00943,1e-05,1.3531]
[1776957709190,64.13,78433.8,0.0,0.00935,1e-05,1.34268]
[1776957714225,64.13,78443.18,0.0,0.00942,1e-05,1.35151]
[1776957719261,64.13,78440.8,0.0,0.0094,1e-05,1.34926]
[1776957724298,64.13,78436.32,0.0,0.00937,1e-05,1.34505]
[1776957727319,64.13,78449.98,0.0,0.00947,1e-05,1.35794]
[1776957732358,64.13,78452.3,0.0,0.00949,1e-05,1.36014]
[1776957733523,64.13,78476.29,0.0,0.00967,1e-05,1.38305]
[1776957739401,64.13,78487.87,0.0,0.00976,1e-05,1.39422]
[1776957744439,64.13,78480.94,0.0,0.0097,1e-05,1.38752]
[1776957747461,64.13,78460.75,0.0,0.00955,1e-05,1.36817]
[1776957752494,64.13,78453.78,0.0,0.00949,1e-05,1.3597]
[1776957757528,64.13,78459.98,0.0,0.00953,1e-05,1.36559]
[1776957758535,64.13,78476.29,0.0,0.00965,1e-05,1.38118]
[1776957761556,64.13,78450.3,0.0,0.00946,1e-05,1.3564]
[1776957766590,64.13,78441.0,0.0,0.00939,1e-05,1.34762]
[1776957768605,64.13,78425.74,0.0,0.00928,1e-05,1.33331]
[1776957773817,64.13,78422.05,0.0,0.00925,1e-05,1.32987]
[1776957776661,64.13,78444.85,0.0,0.00942,1e-05,1.35125]
[1776957781699,64.13,78447.7,0.0,0.00944,1e-05,1.35394]
[1776957786731,64.13,78448.02,0.0,0.00944,1e-05,1.35424]
[1776957788746,64.13,78462.28,0.0,0.00955,1e-05,1.36778]
[1776957789752,64.13,78449.57,0.0,0.00946,1e-05,1.35571]
[1776957794787,64.13,78461.62,0.0,0.00954,1e-05,1.36715]
[1776957799822,64.13,78472.37,0.0,0.00963,1e-05,1.37742]
[1776957804863,64.13,78476.78,0.0,0.00966,1e-05,1.38165]
[1776957809896,64.13,78479.84,0.0,0.00968,1e-05,1.3846]
[1776957814934,64.13,78494.1,0.0,0.00978,1e-05,1.3965]
[1776957819966,64.13,78495.73,0.0,0.00979,1e-05,1.39808]
[1776957825002,64.13,78497.26,0.0,0.0098,1e-05,1.39956]
[1776957830099,64.13,78495.13,0.0,0.00979,1e-05,1.3975]
[1776957830839,64.13,78495.13,0.0,0.00979,1e-05,1.3975]
[1776957831119,64.13,78495.13,0.0,0.00979,1e-05,1.3975]
[1776957831091,64.13,78500.63,0.0,0.00983,1e-05,1.40284]
[1776957832083,64.13,78566.09,0.0,0.01034,1e-05,1.46769]
[1776957833086,64.13,78625.83,0.0,0.01083,1e-05,1.52895]
[1776957834158,64.13,78626.51,0.0,0.01083,1e-05,1.52966]
[1776957834387,64.13,78626.51,0.0,0.01083,1e-05,1.52966]
[1776957835000,64.13,78626.51,0.0,0.01083,1e-05,1.52966]
[1776957835387,64.13,78626.51,0.0,0.01083,1e-05,1.52966]
[1776957836116,64.13,78633.72,0.0,0.01089,1e-05,1.53719]
[1776957839139,64.13,78647.47,0.0,0.01101,1e-05,1.55164]
[1776957841201,64.13,78626.31,0.0,0.01083,1e-05,1.52945]
[1776957843170,64.13,78640.18,0.0,0.01095,1e-05,1.54396]
[1776957847213,64.13,78624.22,0.0,0.01081,1e-05,1.52727]
[1776957850223,64.13,78644.2,0.0,0.01098,1e-05,1.54819]
[1776957852237,64.13,78622.38,0.0,0.0108,1e-05,1.52536]
[1776957855267,64.13,78607.38,0.0,0.01067,1e-05,1.50982]
[1776957860298,64.13,78589.19,0.0,0.01053,1e-05,1.49114]
[1776957861023,64.13,78589.19,0.0,0.01053,1e-05,1.49114]
[1776957861300,64.13,78585.59,0.0,0.0105,1e-05,1.48746]
[1776957866334,64.13,78601.9,0.0,0.01063,1e-05,1.50417]
[1776957871374,64.13,78587.6,0.0,0.0105,1e-05,1.48755]
[1776957876404,64.13,78582.1,0.0,0.01046,1e-05,1.48195]
[1776957881443,64.13,78574.51,0.0,0.01039,1e-05,1.47425]
[1776957886478,64.13,78575.68,0.0,0.0104,1e-05,1.47544]
[1776957891513,64.13,78574.73,0.0,0.0104,1e-05,1.47447]
[1776957896548,64.13,78577.51,0.0,0.01042,1e-05,1.47729]
[1776957901588,64.13,78563.58,0.0,0.01031,1e-05,1.46322]
[1776957906621,64.13,78568.58,0.0,0.01035,1e-05,1.46826]
[1776957911658,64.13,78565.29,0.0,0.01032,1e-05,1.46494]
[1776957914831,64.13,78551.62,0.0,0.01021,1e-05,1.45122]
[1776957920722,64.13,78550.21,0.0,0.0102,1e-05,1.44981]
[1776957925756,64.13,78558.19,0.0,0.01026,1e-05,1.4578]
[1776957930796,64.13,78553.27,0.0,0.01022,1e-05,1.45287]
[1776957935828,64.13,78565.66,0.0,0.01031,1e-05,1.46337]
[1776957939854,64.13,78544.69,0.0,0.01014,1e-05,1.44238]
[1776957945046,64.13,78537.38,0.0,0.01009,1e-05,1.43512]
[1776957950940,64.13,78533.27,0.0,0.01005,1e-05,1.43105]
[1776957955979,64.13,78534.11,0.0,0.01006,1e-05,1.43188]
[1776957958739,64.13,78528.87,0.0,0.01002,1e-05,1.42671]
[1776957958998,64.13,78529.1,0.0,0.01002,1e-05,1.42694]
[1776957964033,64.13,78517.94,0.0,0.00993,1e-05,1.41596]
[1776957969067,64.13,78521.74,0.0,0.00996,1e-05,1.41969]
[1776957973101,64.13,78508.66,0.0,0.00986,1e-05,1.40689]
[1776957978131,64.13,78507.51,0.0,0.00985,1e-05,1.40576]
[1776957983167,64.13,78498.24,0.0,0.00978,1e-05,1.39675]
[1776957988203,64.13,78489.71,0.0,0.00972,1e-05,1.3885]
[1776957990222,64.13,78505.08,0.0,0.00984,1e-05,1.4034]
[1776957995398,64.13,78495.98,0.0,0.00975,1e-05,1.39269]
[1776958001302,64.13,78488.65,0.0,0.0097,1e-05,1.38561]
[1776958005506,64.13,78459.71,0.0,0.00948,1e-05,1.35795]
[1776958011370,64.13,78462.2,0.0,0.0095,1e-05,1.36031]
[1776958016406,64.13,78466.81,0.0,0.00953,1e-05,1.36469]
[1776958021440,64.13,78477.08,0.0,0.00961,1e-05,1.3745]
[1776958022446,64.13,78489.64,0.0,0.00971,1e-05,1.38656]
[1776958027481,64.13,78490.65,0.0,0.00971,1e-05,1.38754]
[1776958032516,64.13,78492.25,0.0,0.00973,1e-05,1.38908]
[1776958035540,64.13,78476.23,0.0,0.0096,1e-05,1.37368]
[1776958040574,64.13,78471.39,0.0,0.00957,1e-05,1.36906]
[1776958045749,64.13,78476.74,0.0,0.00961,1e-05,1.37417]
[1776958051656,64.13,78473.69,0.0,0.00957,1e-05,1.3694]
[1776958056696,64.13,78477.17,0.0,0.0096,1e-05,1.37272]
[1776958061455,64.13,78479.55,0.0,0.00962,1e-05,1.375]
[1776958061519,64.13,78474.82,0.0,0.00958,1e-05,1.37048]
[1776958066767,64.13,78463.56,0.0,0.0095,1e-05,1.35975]
[1776958071805,64.13,78470.41,0.0,0.00955,1e-05,1.36627]
[1776958075959,64.13,78484.11,0.0,0.00965,1e-05,1.37937]
[1776958081872,64.13,78483.51,0.0,0.00965,1e-05,1.3788]
[1776958086907,64.13,78481.38,0.0,0.00963,1e-05,1.37675]
[1776958091942,64.13,78479.76,0.0,0.00962,1e-05,1.3752]
[1776958096977,64.13,78474.7,0.0,0.00958,1e-05,1.37036]
[1776958102014,64.13,78475.08,0.0,0.00958,1e-05,1.37072]
[1776958107051,64.13,78478.32,0.0,0.00961,1e-05,1.37382]
[1776958109062,64.13,78501.05,0.0,0.00978,1e-05,1.39572]
[1776958114098,64.13,78488.29,0.0,0.00967,1e-05,1.38152]
[1776958119146,64.13,78477.92,0.0,0.00959,1e-05,1.37158]
[1776958124178,64.13,78459.8,0.0,0.00946,1e-05,1.35435]
[1776958129214,64.13,78463.83,0.0,0.00949,1e-05,1.35816]
[1776958134248,64.13,78473.51,0.0,0.00956,1e-05,1.36737]
[1776958139296,64.13,78464.03,0.0,0.00949,1e-05,1.35835]
[1776958144320,64.13,78468.94,0.0,0.00952,1e-05,1.36302]
[1776958149358,64.13,78468.98,0.0,0.00952,1e-05,1.36306]
[1776958154392,64.13,78469.09,0.0,0.00953,1e-05,1.36316]
[1776958159426,64.13,78465.46,0.0,0.0095,1e-05,1.35971]
[1776958164462,64.13,78464.52,0.0,0.00949,1e-05,1.35882]
[1776958166595,64.13,78450.1,0.0,0.00938,1e-05,1.34519]
[1776958172518,64.13,78452.96,0.0,0.00939,1e-05,1.34605]
[1776958174548,64.13,78429.79,0.0,0.00922,1e-05,1.32437]
[1776958175591,64.13,78407.32,0.0,0.00906,1e-05,1.30362]
[1776958181592,64.13,78398.15,0.0,0.009,1e-05,1.29523]
[1776958186626,64.13,78386.14,0.0,0.00891,1e-05,1.2843]
[1776958191664,64.13,78385.52,0.0,0.00891,1e-05,1.28374]
[1776958196699,64.13,78393.18,0.0,0.00896,1e-05,1.2907]
[1776958201737,64.13,78389.54,0.0,0.00894,1e-05,1.28739]
[1776958205760,64.13,78365.99,0.0,0.00877,1e-05,1.26614]
[1776958209788,64.13,78352.96,0.0,0.00868,1e-05,1.2545]
[1776958214827,64.13,78360.38,0.0,0.00873,1e-05,1.26112]
[1776958219863,64.13,78348.43,0.0,0.00865,1e-05,1.25048]
[1776958224897,64.13,78350.28,0.0,0.00866,1e-05,1.25212]
[1776958229930,64.13,78327.95,0.0,0.00851,1e-05,1.23242]
[1776958234966,64.13,78325.73,0.0,0.00848,1e-05,1.22875]
[1776958237105,64.13,78311.46,0.0,0.00839,1e-05,1.21632]
[1776958240010,64.13,78326.07,0.0,0.00848,1e-05,1.22905]
[1776958242029,64.13,78348.7,0.0,0.00864,1e-05,1.24898]
[1776958247178,64.13,78351.08,0.0,0.00866,1e-05,1.25109]
[1776958253098,64.13,78356.98,0.0,0.0087,1e-05,1.25633]
[1776958258130,64.13,78364.4,0.0,0.00875,1e-05,1.26296]
[1776958263164,64.13,78361.53,0.0,0.00873,1e-05,1.26039]
[1776958266518,64.13,78354.36,0.0,0.00868,1e-05,1.254]
[1776958266620,64.13,78359.61,0.0,0.00871,1e-05,1.25868]
[1776958272230,64.11,78375.47,0.0,0.00881,1e-05,1.27097]
[1776958277399,64.09,78375.2,0.0,0.00879,1e-05,1.2683]
[1776958283305,64.07,78379.33,0.0,0.0088,1e-05,1.26958]
[1776958285319,64.06,78365.35,0.0,0.00869,1e-05,1.25626]
[1776958290355,64.05,78361.38,0.0,0.00866,1e-05,1.25159]
[1776958294398,64.05,78381.1,0.0,0.00878,1e-05,1.26746]
[1776958295392,64.05,78395.32,0.0,0.00888,1e-05,1.28029]
[1776958300425,64.05,78401.22,0.0,0.00892,1e-05,1.28564]
[1776958305459,64.05,78411.43,0.0,0.009,1e-05,1.29495]
[1776958310494,64.05,78413.26,0.0,0.00901,1e-05,1.29662]
[1776958315529,64.05,78417.3,0.0,0.00904,1e-05,1.30032]
[1776958316538,64.05,78431.64,0.0,0.00914,1e-05,1.31352]
[1776958321573,64.05,78436.83,0.0,0.00918,1e-05,1.31833]
[1776958326610,64.05,78447.17,0.0,0.00925,1e-05,1.32795]
[1776958329629,64.05,78433.53,0.0,0.00916,1e-05,1.31527]
[1776958331643,64.05,78446.64,0.0,0.00925,1e-05,1.32745]
[1776958334664,64.05,78434.18,0.0,0.00916,1e-05,1.31587]
[1776958339698,64.05,78430.35,0.0,0.00913,1e-05,1.31233]
[1776958344733,64.05,78433.59,0.0,0.00916,1e-05,1.31533]
[1776958349769,64.05,78447.28,0.0,0.00925,1e-05,1.32805]
[1776958354804,64.05,78450.26,0.0,0.00926,1e-05,1.32901]
[1776958359845,64.05,78454.3,0.0,0.00929,1e-05,1.33279]
[1776958362863,64.05,78437.14,0.0,0.00917,1e-05,1.31681]
[1776958365926,64.05,78459.58,0.0,0.00933,1e-05,1.33773]
[1776958369942,64.05,78445.15,0.0,0.00923,1e-05,1.32425]
[1776958374977,64.05,78439.63,0.0,0.00919,1e-05,1.31912]
[1776958376727,64.05,78439.45,0.0,0.00919,1e-05,1.31895]
[1776958376994,64.05,78439.51,0.0,0.00919,1e-05,1.31901]
[1776958382027,64.05,78441.3,0.0,0.0092,1e-05,1.32067]
[1776958386057,64.05,78460.23,0.0,0.00934,1e-05,1.33834]
[1776958391094,64.05,78472.09,0.0,0.00942,1e-05,1.34952]
[1776958392101,64.05,78459.63,0.0,0.00933,1e-05,1.33778]
[1776958397133,64.05,78453.7,0.0,0.00929,1e-05,1.33222]
[1776958402169,64.05,78469.5,0.0,0.00941,1e-05,1.34707]
[1776958407205,64.05,78482.88,0.0,0.00951,1e-05,1.35974]
[1776958408339,64.05,78467.85,0.0,0.00939,1e-05,1.34551]
[1776958414253,64.05,78481.42,0.0,0.00948,1e-05,1.35651]
[1776958417274,64.05,78467.45,0.0,0.00938,1e-05,1.3433]
[1776958422314,64.05,78468.84,0.0,0.00939,1e-05,1.34461]
[1776958423729,64.05,78468.84,0.0,0.00939,1e-05,1.34461]
[1776958423766,64.05,78471.38,0.0,0.00941,1e-05,1.34701]
[1776958428481,64.05,78485.28,0.0,0.00951,1e-05,1.36018]
[1776958434402,64.05,78490.13,0.0,0.00955,1e-05,1.3648]
[1776958439437,64.05,78493.97,0.0,0.00958,1e-05,1.36846]
[1776958444473,64.05,78487.85,0.0,0.00953,1e-05,1.36262]
[1776958449507,64.05,78484.21,0.0,0.0095,1e-05,1.35916]
[1776958454543,64.05,78480.78,0.0,0.00948,1e-05,1.3559]
[1776958459577,64.05,78484.72,0.0,0.00951,1e-05,1.35964]
[1776958462599,64.05,78500.45,0.0,0.00962,1e-05,1.37467]
[1776958465619,64.05,78487.68,0.0,0.00953,1e-05,1.36246]
[1776958468761,64.05,78468.18,0.0,0.00938,1e-05,1.34399]
[1776958474693,64.05,78468.56,0.0,0.00937,1e-05,1.34251]
[1776958479718,64.05,78461.45,0.0,0.00932,1e-05,1.33583]
[1776958485760,64.05,78463.19,0.0,0.00933,1e-05,1.33746]
[1776958490800,64.05,78477.43,0.0,0.00944,1e-05,1.35088]
[1776958495832,64.05,78488.45,0.0,0.00952,1e-05,1.36134]
[1776958500870,64.05,78499.09,0.0,0.0096,1e-05,1.3715]
[1776958505905,64.05,78498.19,0.0,0.00959,1e-05,1.37064]
[1776958509045,64.05,78484.89,0.0,0.0095,1e-05,1.35796]
[1776958514967,64.05,78488.69,0.0,0.00952,1e-05,1.36157]
[1776958520003,64.05,78488.29,0.0,0.00952,1e-05,1.36119]
[1776958525041,64.05,78491.76,0.0,0.00955,1e-05,1.3645]
[1776958530074,64.05,78479.82,0.0,0.00946,1e-05,1.35315]
[1776958535109,64.05,78481.76,0.0,0.00946,1e-05,1.35314]
[1776958540144,64.05,78477.88,0.0,0.00943,1e-05,1.34947]
[1776958545181,64.05,78475.37,0.0,0.00941,1e-05,1.34709]
[1776958548206,64.05,78488.68,0.0,0.00951,1e-05,1.35971]
[1776958553248,64.05,78495.46,0.0,0.00956,1e-05,1.36617]
[1776958558280,64.05,78500.79,0.0,0.0096,1e-05,1.37127]
[1776958563316,64.05,78500.79,0.0,0.0096,1e-05,1.37127]
[1776958568351,64.05,78501.96,0.0,0.00961,1e-05,1.37239]
[1776958573385,64.05,78501.69,0.0,0.00961,1e-05,1.37213]
[1776958578421,64.05,78504.5,0.0,0.00963,1e-05,1.37483]
[1776958583461,64.05,78509.48,0.0,0.00967,1e-05,1.37961]
[1776958588495,64.05,78501.9,0.0,0.00961,1e-05,1.37233]
[1776958593532,64.05,78517.02,0.0,0.00971,1e-05,1.38501]
[1776958598570,64.05,78513.78,0.0,0.00969,1e-05,1.38188]
[1776958603604,64.05,78517.53,0.0,0.00972,1e-05,1.3855]
[1776958609758,64.05,78514.42,0.0,0.00969,1e-05,1.3825]
[1776958615686,64.05,78512.54,0.0,0.00968,1e-05,1.38069]
[1776958620723,64.05,78515.17,0.0,0.0097,1e-05,1.38322]
[1776958625757,64.05,78511.56,0.0,0.00967,1e-05,1.37974]
[1776958630791,64.05,78512.97,0.0,0.00968,1e-05,1.3811]
[1776958633814,64.05,78492.2,0.0,0.00952,1e-05,1.36121]
[1776958635840,64.05,78469.49,0.0,0.00936,1e-05,1.33972]
[1776958638868,64.05,78453.79,0.0,0.00924,1e-05,1.32502]
[1776958639969,64.05,78439.26,0.0,0.00914,1e-05,1.31154]
[1776958645905,64.05,78434.76,0.0,0.0091,1e-05,1.30739]
[1776958650944,64.05,78425.09,0.0,0.00903,1e-05,1.2985]
[1776958655977,64.05,78427.75,0.0,0.00904,1e-05,1.29914]
[1776958661039,64.05,78439.83,0.0,0.00913,1e-05,1.31026]
[1776958666045,64.05,78450.92,0.0,0.00921,1e-05,1.32054]
[1776958671080,64.05,78450.87,0.0,0.00921,1e-05,1.32049]
[1776958676117,64.05,78445.68,0.0,0.00917,1e-05,1.31567]
[1776958681152,64.05,78442.38,0.0,0.00915,1e-05,1.31262]
[1776958684171,64.05,78455.5,0.0,0.00924,1e-05,1.3248]
[1776958687201,64.05,78487.39,0.0,0.00948,1e-05,1.35478]
[1776958692236,64.05,78499.56,0.0,0.00957,1e-05,1.36637]
[1776958697272,64.05,78490.37,0.0,0.0095,1e-05,1.35761]
[1776958702306,64.05,78499.44,0.0,0.00957,1e-05,1.36626]
[1776958707342,64.05,78493.61,0.0,0.00952,1e-05,1.3607]
[1776958712381,64.05,78490.6,0.0,0.00949,1e-05,1.35598]
[1776958716407,64.05,78475.99,0.0,0.00938,1e-05,1.34216]
[1776958721451,64.05,78476.29,0.0,0.00938,1e-05,1.34245]
[1776958726484,64.05,78476.22,0.0,0.00938,1e-05,1.34238]
[1776958731518,64.05,78481.59,0.0,0.00942,1e-05,1.34745]
[1776958736548,64.05,78477.99,0.0,0.00939,1e-05,1.34405]
[1776958741585,64.05,78474.91,0.0,0.00937,1e-05,1.34115]
[1776958746619,64.05,78478.47,0.0,0.0094,1e-05,1.3445]
[1776958751654,64.05,78485.04,0.0,0.00945,1e-05,1.35071]
[1776958756689,64.05,78479.71,0.0,0.00941,1e-05,1.34567]
[1776958759710,64.05,78492.98,0.0,0.00951,1e-05,1.35824]
[1776958764746,64.05,78494.94,0.0,0.00952,1e-05,1.36011]
[1776958769778,64.05,78496.48,0.0,0.00953,1e-05,1.36157]
[1776958774817,64.05,78499.07,0.0,0.00954,1e-05,1.36219]
[1776958779849,64.05,78503.17,0.0,0.00957,1e-05,1.3661]
[1776958783878,64.05,78519.54,0.0,0.00969,1e-05,1.38181]
[1776958788914,64.05,78523.12,0.0,0.00972,1e-05,1.38527]
[1776958793950,64.05,78524.67,0.0,0.00973,1e-05,1.38677]
[1776958798991,64.05,78540.28,0.0,0.00985,1e-05,1.40193]
[1776958804023,64.05,78541.57,0.0,0.00986,1e-05,1.40319]
[1776958809069,64.05,78530.62,0.0,0.00978,1e-05,1.39253]
[1776958811217,64.05,78503.96,0.0,0.00957,1e-05,1.36685]
[1776958817118,64.05,78494.58,0.0,0.0095,1e-05,1.35791]
[1776958821289,64.05,78520.86,0.0,0.0097,1e-05,1.38309]
[1776958827184,64.05,78521.65,0.0,0.00971,1e-05,1.38385]
[1776958832222,64.05,78520.62,0.0,0.00969,1e-05,1.38098]
[1776958837259,64.05,78531.12,0.0,0.00977,1e-05,1.39113]
[1776958842292,64.05,78530.08,0.0,0.00976,1e-05,1.39012]
[1776958847353,64.05,78544.53,0.0,0.00987,1e-05,1.40418]
[1776958852381,64.05,78555.26,0.0,0.00995,1e-05,1.4147]
[1776958857410,64.05,78559.16,0.0,0.00998,1e-05,1.41853]
[1776958862448,64.05,78556.3,0.0,0.00996,1e-05,1.41572]
[1776958867483,64.05,78560.6,0.0,0.01,1e-05,1.41995]
[1776958871654,64.05,78574.19,0.0,0.0101,1e-05,1.4334]
[1776958875536,64.05,78587.98,0.0,0.01021,1e-05,1.44715]
[1776958878561,64.05,78574.89,0.0,0.01011,1e-05,1.4341]
[1776958881725,64.05,78559.83,0.0,0.00999,1e-05,1.41919]
[1776958884605,64.05,78544.52,0.0,0.00987,1e-05,1.40417]
[1776958889637,64.05,78540.84,0.0,0.00984,1e-05,1.40058]
[1776958891650,64.05,78528.04,0.0,0.00973,1e-05,1.38627]
[1776958896687,64.05,78541.6,0.0,0.00984,1e-05,1.39943]
[1776958900715,64.05,78555.72,0.0,0.00994,1e-05,1.41324]
[1776958903734,64.05,78542.99,0.0,0.00985,1e-05,1.40078]
[1776958906755,64.05,78528.43,0.0,0.00973,1e-05,1.38664]
[1776958911793,64.05,78523.65,0.0,0.0097,1e-05,1.38202]
[1776958916827,64.05,78513.26,0.0,0.00962,1e-05,1.37203]
[1776958921860,64.05,78525.5,0.0,0.00971,1e-05,1.38381]
[1776958926896,64.05,78516.68,0.0,0.00965,1e-05,1.37531]
[1776958932090,64.05,78508.27,0.0,0.00958,1e-05,1.36725]
[1776958937976,64.05,78504.06,0.0,0.00955,1e-05,1.36323]
[1776958940996,64.05,78517.48,0.0,0.00965,1e-05,1.37608]
[1776958946031,64.05,78531.31,0.0,0.00976,1e-05,1.38943]
[1776958949055,64.05,78543.86,0.0,0.00985,1e-05,1.40163]
[1776958954089,64.05,78543.2,0.0,0.00984,1e-05,1.39909]
[1776958959124,64.05,78544.32,0.0,0.00984,1e-05,1.40019]
[1776958964157,64.05,78552.59,0.0,0.00991,1e-05,1.40827]
[1776958969193,64.05,78552.74,0.0,0.00991,1e-05,1.40842]
[1776958974228,64.05,78550.26,0.0,0.00989,1e-05,1.40599]
[1776958979263,64.05,78554.7,0.0,0.00992,1e-05,1.41034]
[1776958984306,64.05,78553.21,0.0,0.00991,1e-05,1.40888]
[1776958987320,64.05,78531.72,0.0,0.00975,1e-05,1.38794]
[1776958992512,64.05,78534.09,0.0,0.00977,1e-05,1.39024]
[1776958998399,64.05,78555.61,0.0,0.00993,1e-05,1.41123]
[1776959003434,64.05,78566.27,0.0,0.01001,1e-05,1.42172]
[1776959008471,64.05,78570.18,0.0,0.01004,1e-05,1.42558]
[1776959013504,64.05,78571.71,0.0,0.01004,1e-05,1.42518]
[1776959019548,64.05,78572.21,0.0,0.01005,1e-05,1.42567]
[1776959024581,64.05,78584.45,0.0,0.01014,1e-05,1.43783]
[1776959029617,64.05,78583.35,0.0,0.01014,1e-05,1.43673]
[1776959032808,64.05,78569.31,0.0,0.01002,1e-05,1.42281]
[1776959034651,64.05,78547.94,0.0,0.00986,1e-05,1.40182]
[1776959039686,64.05,78536.19,0.0,0.00977,1e-05,1.39039]
[1776959044722,64.05,78536.57,0.0,0.00977,1e-05,1.39076]
[1776959049761,64.05,78541.99,0.0,0.00981,1e-05,1.39602]
[1776959054796,64.05,78541.66,0.0,0.00981,1e-05,1.3957]
[1776959059830,64.05,78535.6,0.0,0.00976,1e-05,1.38982]
[1776959064866,64.05,78534.62,0.0,0.00976,1e-05,1.38887]
[1776959069902,64.05,78515.84,0.0,0.00961,1e-05,1.37077]
[1776959074979,64.05,78511.61,0.0,0.00957,1e-05,1.36486]
[1776959080018,64.05,78502.9,0.0,0.0095,1e-05,1.35656]
[1776959084051,64.05,78490.46,0.0,0.00941,1e-05,1.34477]
[1776959088077,64.05,78477.51,0.0,0.00932,1e-05,1.33259]
[1776959093113,64.05,78475.5,0.0,0.0093,1e-05,1.33071]
[1776959098151,64.05,78485.79,0.0,0.00938,1e-05,1.34037]
[1776959103201,64.05,78478.12,0.0,0.00932,1e-05,1.33316]
[1776959104211,64.05,78464.03,0.0,0.00922,1e-05,1.32]
[1776959109254,64.05,78456.59,0.0,0.00916,1e-05,1.3131]
[1776959114287,64.05,78462.31,0.0,0.0092,1e-05,1.3184]
[1776959119314,64.05,78447.39,0.0,0.0091,1e-05,1.3046]
[1776959122335,64.05,78432.44,0.0,0.00899,1e-05,1.29089]
[1776959127370,64.05,78424.47,0.0,0.00893,1e-05,1.28362]
[1776959132406,64.05,78426.13,0.0,0.00893,1e-05,1.28335]
[1776959137440,64.05,78425.91,0.0,0.00893,1e-05,1.28315]
[1776959142479,64.05,78419.94,0.0,0.00889,1e-05,1.27773]
[1776959147526,64.05,78425.98,0.0,0.00893,1e-05,1.28321]
[1776959148535,64.05,78412.99,0.0,0.00884,1e-05,1.27145]
[1776959153655,64.05,78395.51,0.0,0.00872,1e-05,1.25575]
[1776959159611,64.05,78390.18,0.0,0.00868,1e-05,1.251]
[1776959161636,64.05,78375.6,0.0,0.00858,1e-05,1.23807]
[1776959166665,64.05,78379.73,0.0,0.00861,1e-05,1.24172]
[1776959171697,64.05,78371.37,0.0,0.00855,1e-05,1.23434]
[1776959176761,64.05,78360.93,0.0,0.00848,1e-05,1.22517]
[1776959177767,64.05,78341.54,0.0,0.00835,1e-05,1.20829]
[1776959178758,64.05,78328.98,0.0,0.00827,1e-05,1.19745]
[1776959182781,64.05,78343.51,0.0,0.00836,1e-05,1.20999]
[1776959186819,64.05,78360.26,0.0,0.00848,1e-05,1.22458]
[1776959189833,64.05,78373.06,0.0,0.00856,1e-05,1.23583]
[1776959192858,64.05,78347.67,0.0,0.00838,1e-05,1.21189]
[1776959196929,64.05,78322.07,0.0,0.00821,1e-05,1.18983]
[1776959198936,64.05,78300.36,0.0,0.00807,1e-05,1.17139]
[1776959200947,64.05,78276.95,0.0,0.00792,1e-05,1.15176]
[1776959205988,64.05,78283.92,0.0,0.00796,1e-05,1.15757]
[1776959211066,64.05,78279.88,0.0,0.00793,1e-05,1.1542]
[1776959213063,64.05,78265.47,0.0,0.00784,1e-05,1.14223]
[1776959216083,64.05,78278.97,0.0,0.00793,1e-05,1.15344]
[1776959221122,64.05,78276.26,0.0,0.00791,1e-05,1.15118]
[1776959223164,64.05,78292.29,0.0,0.00801,1e-05,1.16459]
[1776959228171,64.05,78300.17,0.0,0.00807,1e-05,1.17123]
[1776959233207,64.05,78304.07,0.0,0.00809,1e-05,1.17452]
[1776959238245,64.05,78302.2,0.0,0.00808,1e-05,1.17294]
[1776959239249,64.05,78281.71,0.0,0.00795,1e-05,1.15573]
[1776959244318,64.05,78290.5,0.0,0.008,1e-05,1.16309]
[1776959249320,64.05,78291.08,0.0,0.00801,1e-05,1.16357]
[1776959254405,64.05,78309.35,0.0,0.00811,1e-05,1.17732]
[1776959259406,64.05,78316.88,0.0,0.00816,1e-05,1.18372]
[1776959264434,64.05,78326.37,0.0,0.00823,1e-05,1.19182]
[1776959269472,64.05,78327.16,0.0,0.00823,1e-05,1.1925]
[1776959274538,64.05,78334.51,0.0,0.00828,1e-05,1.19881]
[1776959279538,64.05,78336.26,0.0,0.00829,1e-05,1.20032]
[1776959284608,64.05,78344.31,0.0,0.00834,1e-05,1.20727]
[1776959290616,64.05,78350.29,0.0,0.00838,1e-05,1.21245]
[1776959295651,64.05,78344.53,0.0,0.00835,1e-05,1.20746]
[1776959299683,64.05,78330.13,0.0,0.00825,1e-05,1.19504]
[1776959304751,64.05,78326.01,0.0,0.00822,1e-05,1.19151]
[1776959310757,64.05,78341.74,0.0,0.00833,1e-05,1.20504]
[1776959315794,64.05,78349.63,0.0,0.00837,1e-05,1.21016]
[1776959320831,64.05,78335.8,0.0,0.00828,1e-05,1.19822]
[1776959325863,64.05,78334.02,0.0,0.00826,1e-05,1.19669]
[1776959330896,64.05,78322.65,0.0,0.00819,1e-05,1.18695]
[1776959334967,64.05,78343.25,0.0,0.00833,1e-05,1.20464]
[1776959340971,64.05,78354.83,0.0,0.0084,1e-05,1.21468]
[1776959346004,64.05,78364.8,0.0,0.00847,1e-05,1.22338]
[1776959351041,64.05,78378.58,0.0,0.00857,1e-05,1.23548]
[1776959353056,64.05,78360.09,0.0,0.00844,1e-05,1.21926]
[1776959357083,64.05,78338.7,0.0,0.0083,1e-05,1.20071]
[1776959362122,64.05,78341.73,0.0,0.00832,1e-05,1.20333]
[1776959367156,64.05,78337.96,0.0,0.00829,1e-05,1.20008]
[1776959369170,64.05,78353.87,0.0,0.0084,1e-05,1.21384]
[1776959374206,64.05,78355.41,0.0,0.0084,1e-05,1.21347]
[1776959379241,64.05,78347.75,0.0,0.00834,1e-05,1.20682]
[1776959384275,64.05,78347.25,0.0,0.00834,1e-05,1.20639]
[1776959385327,64.05,78367.63,0.0,0.00848,1e-05,1.22413]
[1776959391323,64.05,78369.9,0.0,0.00849,1e-05,1.22612]
[1776959396360,64.05,78370.98,0.0,0.0085,1e-05,1.22706]
[1776959401397,64.05,78371.54,0.0,0.00851,1e-05,1.22755]
[1776959403408,64.05,78355.45,0.0,0.0084,1e-05,1.2135]
[1776959408445,64.05,78347.47,0.0,0.00834,1e-05,1.20658]
[1776959413478,64.05,78344.58,0.0,0.00832,1e-05,1.20408]
[1776959418522,64.05,78331.81,0.0,0.00824,1e-05,1.19309]
[1776959422573,64.05,78317.39,0.0,0.00814,1e-05,1.18078]
[1776959427585,64.05,78308.39,0.0,0.00808,1e-05,1.17315]
[1776959432622,64.05,78325.65,0.0,0.00819,1e-05,1.18613]
[1776959437655,64.05,78319.75,0.0,0.00815,1e-05,1.1811]
[1776959442692,64.05,78319.33,0.0,0.00815,1e-05,1.18074]
[1776959447724,64.05,78331.52,0.0,0.00823,1e-05,1.19115]
[1776959452764,64.05,78334.53,0.0,0.00825,1e-05,1.19373]
[1776959457802,64.05,78327.45,0.0,0.0082,1e-05,1.18766]
[1776959462858,64.05,78322.79,0.0,0.00817,1e-05,1.18369]
[1776959467880,64.05,78320.04,0.0,0.00815,1e-05,1.18135]
[1776959472937,64.05,78321.66,0.0,0.00816,1e-05,1.18273]
[1776959477956,64.05,78336.61,0.0,0.00826,1e-05,1.19551]
[1776959482987,64.05,78326.16,0.0,0.00819,1e-05,1.18656]
[1776959488032,64.05,78333.03,0.0,0.00824,1e-05,1.19244]
[1776959490056,64.05,78359.85,0.0,0.00841,1e-05,1.21561]
[1776959494104,64.05,78320.83,0.0,0.00814,1e-05,1.18033]
[1776959499137,64.05,78317.49,0.0,0.00812,1e-05,1.1775]
[1776959504173,64.05,78326.6,0.0,0.00818,1e-05,1.18525]
[1776959509206,64.05,78317.59,0.0,0.00812,1e-05,1.17758]
[1776959514244,64.05,78318.99,0.0,0.00813,1e-05,1.17877]
[1776959516315,64.05,78302.21,0.0,0.00802,1e-05,1.16459]
[1776959522299,64.05,78311.81,0.0,0.00808,1e-05,1.17269]
[1776959527335,64.05,78304.49,0.0,0.00804,1e-05,1.16651]
[1776959532371,64.05,78308.63,0.0,0.00806,1e-05,1.17]
[1776959537404,64.05,78305.83,0.0,0.00805,1e-05,1.16764]
[1776959542439,64.05,78309.07,0.0,0.00807,1e-05,1.17037]
[1776959547476,64.05,78308.14,0.0,0.00806,1e-05,1.16959]
[1776959552509,64.05,78309.84,0.0,0.00806,1e-05,1.16935]
[1776959557545,64.05,78307.96,0.0,0.00805,1e-05,1.16776]
[1776959562582,64.05,78306.36,0.0,0.00804,1e-05,1.16641]
[1776959566675,64.05,78284.94,0.0,0.0079,1e-05,1.14849]
[1776959572653,64.05,78292.61,0.0,0.00795,1e-05,1.15488]
[1776959577688,64.05,78297.5,0.0,0.00798,1e-05,1.15897]
[1776959582723,64.05,78303.32,0.0,0.00802,1e-05,1.16385]
[1776959584738,64.05,78289.15,0.0,0.00793,1e-05,1.15199]
[1776959589771,64.05,78292.3,0.0,0.00795,1e-05,1.15462]
[1776959594807,64.05,78298.54,0.0,0.00799,1e-05,1.15984]
[1776959597828,64.05,78313.12,0.0,0.00808,1e-05,1.17212]
[1776959600852,64.05,78326.84,0.0,0.00817,1e-05,1.18376]
[1776959602863,64.05,78310.61,0.0,0.00807,1e-05,1.17]
[1776959606891,64.05,78292.55,0.0,0.00795,1e-05,1.15483]
[1776959611931,64.05,78282.67,0.0,0.00787,1e-05,1.14495]
[1776959616966,64.05,78297.6,0.0,0.00797,1e-05,1.15739]
[1776959622001,64.05,78290.07,0.0,0.00792,1e-05,1.1511]
[1776959627041,64.05,78295.19,0.0,0.00795,1e-05,1.15538]
[1776959632071,64.05,78290.92,0.0,0.00793,1e-05,1.15181]
[1776959637107,64.05,78287.84,0.0,0.00791,1e-05,1.14925]
[1776959642142,64.05,78287.7,0.0,0.00791,1e-05,1.14913]
[1776959647176,64.05,78289.66,0.0,0.00792,1e-05,1.15076]
[1776959652210,64.05,78288.51,0.0,0.00791,1e-05,1.1498]
[1776959657332,64.05,78287.9,0.0,0.00791,1e-05,1.1493]
[1776959661292,64.05,78301.29,0.0,0.00799,1e-05,1.15991]
[1776959666315,64.05,78309.23,0.0,0.00804,1e-05,1.16658]
[1776959670343,64.05,78292.49,0.0,0.00793,1e-05,1.15255]
[1776959674381,64.05,78280.72,0.0,0.00785,1e-05,1.14112]
[1776959679410,64.05,78281.81,0.0,0.00785,1e-05,1.14202]
[1776959684449,64.05,78286.38,0.0,0.00788,1e-05,1.14581]
[1776959689480,64.05,78279.77,0.0,0.00784,1e-05,1.14033]
[1776959694516,64.05,78278.14,0.0,0.00783,1e-05,1.13898]
[1776959699551,64.05,78283.45,0.0,0.00786,1e-05,1.14338]
[1776959704585,64.05,78288.12,0.0,0.00789,1e-05,1.14725]
[1776959709625,64.05,78296.93,0.0,0.00795,1e-05,1.15459]
[1776959712641,64.05,78314.81,0.0,0.00807,1e-05,1.16961]
[1776959717759,64.05,78313.98,0.0,0.00806,1e-05,1.16891]
[1776959723717,64.05,78322.59,0.0,0.00812,1e-05,1.1762]
[1776959728765,64.05,78323.82,0.0,0.00812,1e-05,1.17724]
[1776959729765,64.05,78345.82,0.0,0.00827,1e-05,1.19603]
[1776959734799,64.05,78352.89,0.0,0.00831,1e-05,1.20042]
[1776959739831,64.05,78350.08,0.0,0.00829,1e-05,1.198]
[1776959744867,64.05,78347.67,0.0,0.00827,1e-05,1.19592]
[1776959749903,64.05,78369.23,0.0,0.00842,1e-05,1.21458]
[1776959754938,64.05,78360.02,0.0,0.00835,1e-05,1.20658]
[1776959759971,64.05,78353.55,0.0,0.00831,1e-05,1.20099]
[1776959762995,64.05,78367.69,0.0,0.0084,1e-05,1.21324]
[1776959765013,64.05,78381.91,0.0,0.0085,1e-05,1.22566]
[1776959768123,64.05,78408.67,0.0,0.00869,1e-05,1.24932]
[1776959774077,64.05,78407.79,0.0,0.00868,1e-05,1.24854]
[1776959779113,64.05,78408.52,0.0,0.00868,1e-05,1.24919]
[1776959783140,64.05,78425.31,0.0,0.0088,1e-05,1.26422]
[1776959788265,64.05,78404.87,0.0,0.00866,1e-05,1.24594]
[1776959794221,64.05,78415.21,0.0,0.00872,1e-05,1.2534]
[1776959799260,64.05,78411.82,0.0,0.0087,1e-05,1.25037]
[1776959804300,64.05,78399.58,0.0,0.00861,1e-05,1.23949]
[1776959809336,64.05,78403.13,0.0,0.00864,1e-05,1.24264]
[1776959814370,64.05,78394.97,0.0,0.00858,1e-05,1.23542]
[1776959819405,64.05,78388.06,0.0,0.00853,1e-05,1.22933]
[1776959824447,64.05,78375.65,0.0,0.00845,1e-05,1.21845]
[1776959824759,64.05,78375.65,0.0,0.00845,1e-05,1.21845]
[1776959825449,64.05,78369.3,0.0,0.0084,1e-05,1.21292]
[1776959830483,64.05,78363.36,0.0,0.00836,1e-05,1.20776]
[1776959835524,64.05,78364.48,0.0,0.00837,1e-05,1.20873]
[1776959840553,64.05,78357.69,0.0,0.00833,1e-05,1.20285]
[1776959844581,64.05,78341.69,0.0,0.00822,1e-05,1.18909]
[1776959849636,64.05,78334.54,0.0,0.00817,1e-05,1.18298]
[1776959854655,64.05,78340.49,0.0,0.0082,1e-05,1.18637]
[1776959859687,64.05,78346.32,0.0,0.00824,1e-05,1.19136]
[1776959864736,64.05,78346.47,0.0,0.00824,1e-05,1.19149]
[1776959866739,64.05,78319.17,0.0,0.00806,1e-05,1.16826]
[1776959871771,64.05,78312.97,0.0,0.00802,1e-05,1.16304]
[1776959876808,64.05,78321.19,0.0,0.00807,1e-05,1.16997]
[1776959881865,64.05,78333.07,0.0,0.00815,1e-05,1.18004]
[1776959886882,64.05,78338.46,0.0,0.00819,1e-05,1.18464]
[1776959889012,64.05,78351.41,0.0,0.00827,1e-05,1.19573]
[1776959894941,64.05,78358.73,0.0,0.00832,1e-05,1.20204]
[1776959899973,64.05,78365.62,0.0,0.00837,1e-05,1.208]
[1776959901516,64.05,78365.62,0.0,0.00837,1e-05,1.208]
[1776959901542,64.05,78367.89,0.0,0.00838,1e-05,1.20997]
[1776959907022,64.05,78374.32,0.0,0.00843,1e-05,1.21557]
[1776959912059,64.05,78384.6,0.0,0.00848,1e-05,1.22282]
[1776959917093,64.05,78387.31,0.0,0.0085,1e-05,1.2252]
[1776959922128,64.05,78387.55,0.0,0.0085,1e-05,1.22541]
[1776959927163,64.05,78386.53,0.0,0.0085,1e-05,1.22451]
[1776959932197,64.05,78383.91,0.0,0.00848,1e-05,1.22222]
[1776959937234,64.05,78386.26,0.0,0.0085,1e-05,1.22428]
[1776959942273,64.05,78391.24,0.0,0.00853,1e-05,1.22865]
[1776959947304,64.05,78393.68,0.0,0.00855,1e-05,1.2308]
[1776959952339,64.05,78384.41,0.0,0.00848,1e-05,1.22265]
[1776959954353,64.04,78368.7,0.0,0.00837,1e-05,1.20866]
[1776959959507,64.03,78382.34,0.0,0.00846,1e-05,1.21936]
[1776959965429,64.02,78379.37,0.0,0.00842,1e-05,1.21521]
[1776959970465,64.02,78373.96,0.0,0.00839,1e-05,1.2105]
[1776959975499,64.02,78366.58,0.0,0.00833,1e-05,1.20238]
[1776959980536,64.02,78364.24,0.0,0.00831,1e-05,1.20036]
[1776959985569,64.02,78365.57,0.0,0.00832,1e-05,1.20151]
[1776959989766,64.01,78366.24,0.0,0.00832,1e-05,1.20151]
[1776959990605,64.01,78365.0,0.0,0.00831,1e-05,1.20044]
[1776959991100,64.01,78365.0,0.0,0.00831,1e-05,1.20044]
[1776959991614,64.01,78364.28,0.0,0.00831,1e-05,1.19982]
[1776959996646,64.01,78362.56,0.0,0.0083,1e-05,1.19833]
[1776960001731,64.0,78361.75,0.0,0.00828,1e-05,1.19617]
[1776960003796,64.0,78383.63,0.0,0.00842,1e-05,1.21484]
[1776960008820,64.0,78389.59,0.0,0.00846,1e-05,1.22004]
[1776960014835,64.0,78398.83,0.0,0.00853,1e-05,1.22815]
[1776960016846,64.0,78413.5,0.0,0.00863,1e-05,1.24111]
[1776960021879,64.0,78408.56,0.0,0.00859,1e-05,1.23674]
[1776960026914,64.0,78415.47,0.0,0.00864,1e-05,1.24286]
[1776960031950,64.0,78422.88,0.0,0.00868,1e-05,1.2477]
[1776960034982,64.0,78409.0,0.0,0.00858,1e-05,1.23538]
[1776960040097,64.0,78393.73,0.0,0.00848,1e-05,1.22194]
[1776960046058,64.0,78386.16,0.0,0.00843,1e-05,1.21532]
[1776960051096,64.0,78384.67,0.0,0.00842,1e-05,1.21402]
[1776960056132,64.0,78382.73,0.0,0.00841,1e-05,1.21233]
[1776960061166,64.0,78386.76,0.0,0.00843,1e-05,1.21584]
[1776960063180,64.0,78402.1,0.0,0.00854,1e-05,1.22929]
[1776960068216,64.0,78393.34,0.0,0.00848,1e-05,1.2216]
[1776960073251,64.0,78388.42,0.0,0.00844,1e-05,1.21729]
[1776960077278,64.0,78371.23,0.0,0.00833,1e-05,1.20235]
[1776960082313,64.0,78363.96,0.0,0.00828,1e-05,1.19607]
[1776960085339,63.99,78350.74,0.0,0.00819,1e-05,1.18423]
[1776960087352,63.99,78375.04,0.0,0.00835,1e-05,1.20463]
[1776960092383,63.98,78381.81,0.0,0.00838,1e-05,1.2082]
[1776960097423,63.97,78381.98,0.0,0.00836,1e-05,1.20686]
[1776960100516,63.96,78408.35,0.0,0.00854,1e-05,1.22901]
[1776960106483,63.94,78412.1,0.0,0.00855,1e-05,1.23033]
[1776960111520,63.93,78423.68,0.0,0.00861,1e-05,1.2389]
[1776960116557,63.91,78420.22,0.0,0.00858,1e-05,1.23416]
[1776960121591,63.9,78424.95,0.0,0.0086,1e-05,1.23668]
[1776960123606,63.89,78407.55,0.0,0.00847,1e-05,1.22068]
[1776960126628,63.88,78423.1,0.0,0.00857,1e-05,1.23343]
[1776960127635,63.88,78436.37,0.0,0.00866,1e-05,1.24488]
[1776960132673,63.87,78428.58,0.0,0.00859,1e-05,1.23623]
[1776960137705,63.85,78417.57,0.0,0.0085,1e-05,1.22488]
[1776960139720,63.85,78433.28,0.0,0.00861,1e-05,1.23813]
[1776960144754,63.83,78433.08,0.0,0.00859,1e-05,1.23623]
[1776960149789,63.81,78436.64,0.0,0.0086,1e-05,1.2377]
[1776960154828,63.8,78431.89,0.0,0.00854,1e-05,1.23009]
[1776960159863,63.79,78435.22,0.0,0.00855,1e-05,1.2314]
[1776960164898,63.77,78428.34,0.0,0.00849,1e-05,1.22366]
[1776960169934,63.76,78425.35,0.0,0.00846,1e-05,1.21945]
[1776960174967,63.74,78424.95,0.0,0.00845,1e-05,1.21756]
[1776960180003,63.73,78433.73,0.0,0.00849,1e-05,1.22374]
[1776960183024,63.72,78407.46,0.0,0.00831,1e-05,1.19985]
[1776960188057,63.71,78402.47,0.0,0.00826,1e-05,1.1942]
[1776960193092,63.7,78398.3,0.0,0.00823,1e-05,1.18933]
[1776960198133,63.69,78390.33,0.0,0.00816,1e-05,1.18129]
[1776960203168,63.68,78386.51,0.0,0.00813,1e-05,1.17691]
[1776960208205,63.67,78391.31,0.0,0.00815,1e-05,1.17993]
[1776960213238,63.66,78396.59,0.0,0.00817,1e-05,1.18167]
[1776960218274,63.65,78401.33,0.0,0.00819,1e-05,1.18465]
[1776960223311,63.64,78399.33,0.0,0.00817,1e-05,1.18183]
[1776960228346,63.63,78410.85,0.0,0.00824,1e-05,1.19063]
[1776960233380,63.61,78408.84,0.0,0.00821,1e-05,1.18776]
[1776960238415,63.6,78407.67,0.0,0.0082,1e-05,1.18566]
[1776960243452,63.59,78415.38,0.0,0.00824,1e-05,1.19122]
[1776960248487,63.58,78409.56,0.0,0.00819,1e-05,1.1851]
[1776960253520,63.57,78420.8,0.0,0.00826,1e-05,1.19369]
[1776960258555,63.56,78415.89,0.0,0.00822,1e-05,1.18836]
[1776960263592,63.55,78419.61,0.0,0.00824,1e-05,1.19052]
[1776960268626,63.55,78418.2,0.0,0.00822,1e-05,1.18822]
[1776960271724,63.54,78409.91,0.0,0.00815,1e-05,1.17877]
[1776960273660,63.54,78395.13,0.0,0.00805,1e-05,1.16575]
[1776960277689,63.53,78380.39,0.0,0.00794,1e-05,1.15264]
[1776960282726,63.52,78371.23,0.0,0.00788,1e-05,1.14422]
[1776960287767,63.52,78365.63,0.0,0.00784,1e-05,1.13887]
[1776960292793,63.51,78368.68,0.0,0.00785,1e-05,1.1406]
[1776960294808,63.51,78352.84,0.0,0.00775,1e-05,1.12718]
[1776960296821,63.5,78335.46,0.0,0.00764,1e-05,1.11268]
[1776960301940,63.5,78333.82,0.0,0.00762,1e-05,1.11093]
[1776960307916,63.5,78334.46,0.0,0.00762,1e-05,1.11099]
[1776960309913,63.49,78348.11,0.0,0.00771,1e-05,1.12202]
[1776960314951,63.49,78358.48,0.0,0.00777,1e-05,1.13003]
[1776960319985,63.48,78362.17,0.0,0.00779,1e-05,1.13245]
[1776960325019,63.48,78347.93,0.0,0.00769,1e-05,1.12008]
[1776960328040,63.47,78361.37,0.0,0.00778,1e-05,1.13085]
[1776960332159,63.47,78386.9,0.0,0.00792,1e-05,1.15]
[1776960338117,63.46,78395.13,0.0,0.00797,1e-05,1.15594]
[1776960340124,63.46,78408.67,0.0,0.00806,1e-05,1.16707]
[1776960345162,63.45,78418.06,0.0,0.00811,1e-05,1.17409]
[1776960350196,63.44,78423.15,0.0,0.00814,1e-05,1.17743]
[1776960355230,63.43,78421.48,0.0,0.00812,1e-05,1.175]
[1776960360268,63.42,78426.77,0.0,0.00814,1e-05,1.17851]
[1776960365308,63.41,78422.36,0.0,0.00811,1e-05,1.17373]
[1776960368326,63.41,78435.73,0.0,0.00819,1e-05,1.18461]
[1776960373362,63.4,78422.34,0.0,0.00809,1e-05,1.17205]
[1776960378401,63.39,78422.42,0.0,0.00809,1e-05,1.1711]
[1776960383434,63.38,78428.3,0.0,0.00812,1e-05,1.17513]
[1776960388470,63.37,78439.7,0.0,0.00818,1e-05,1.18384]
[1776960393503,63.36,78436.84,0.0,0.00814,1e-05,1.17856]
[1776960398538,63.35,78435.66,0.0,0.00813,1e-05,1.17646]
[1776960401578,63.34,78452.87,0.0,0.00824,1e-05,1.19062]
[1776960402656,63.34,78472.44,0.0,0.00837,1e-05,1.20718]
[1776960408615,63.32,78483.17,0.0,0.00843,1e-05,1.21521]
[1776960413643,63.31,78485.75,0.0,0.00843,1e-05,1.21604]
[1776960418681,63.3,78485.72,0.0,0.00842,1e-05,1.2146]
[1776960422801,63.29,78509.34,0.0,0.00858,1e-05,1.23442]
[1776960428750,63.27,78496.19,0.0,0.00847,1e-05,1.22088]
[1776960431769,63.26,78478.21,0.0,0.00834,1e-05,1.2042]
[1776960435802,63.25,78465.65,0.0,0.00825,1e-05,1.19223]
[1776960440832,63.24,78458.26,0.0,0.00819,1e-05,1.18467]
[1776960445867,63.23,78446.97,0.0,0.00811,1e-05,1.17381]
[1776960450902,63.22,78440.95,0.0,0.00806,1e-05,1.16765]
[1776960455942,63.21,78452.32,0.0,0.00811,1e-05,1.17449]
[1776960460974,63.21,78440.99,0.0,0.00803,1e-05,1.16395]
[1776960466009,63.19,78442.15,0.0,0.00803,1e-05,1.16377]
[1776960471044,63.19,78467.95,0.0,0.0082,1e-05,1.18515]
[1776960476078,63.18,78463.04,0.0,0.00815,1e-05,1.17959]
[1776960481122,63.17,78468.8,0.0,0.00818,1e-05,1.18343]
[1776960483235,63.16,78487.74,0.0,0.00831,1e-05,1.19943]
[1776960489178,63.15,78487.08,0.0,0.00829,1e-05,1.19736]
[1776960490180,63.15,78471.94,0.0,0.00819,1e-05,1.18395]
[1776960495218,63.14,78459.73,0.0,0.0081,1e-05,1.17237]
[1776960500249,63.13,78459.56,0.0,0.00809,1e-05,1.17123]
[1776960505285,63.12,78462.91,0.0,0.0081,1e-05,1.17308]
[1776960510318,63.11,78473.78,0.0,0.00816,1e-05,1.18137]
[1776960515352,63.1,78462.82,0.0,0.00807,1e-05,1.16918]
[1776960516361,63.1,78449.84,0.0,0.00799,1e-05,1.1579]
[1776960521395,63.09,78443.05,0.0,0.00793,1e-05,1.15127]
[1776960523517,63.08,78418.93,0.0,0.00778,1e-05,1.13067]
[1776960529450,63.08,78417.15,0.0,0.00776,1e-05,1.12839]
[1776960534486,63.07,78417.47,0.0,0.00775,1e-05,1.12801]
[1776960539522,63.07,78416.41,0.0,0.00774,1e-05,1.12649]
[1776960541534,63.06,78394.99,0.0,0.00761,1e-05,1.10854]
[1776960543553,63.06,78381.46,0.0,0.00752,1e-05,1.0973]
[1776960548590,63.06,78371.39,0.0,0.00745,1e-05,1.08879]
[1776960553628,63.05,78378.7,0.0,0.0075,1e-05,1.0944]
[1776960557661,63.05,78393.98,0.0,0.00759,1e-05,1.1066]
[1776960562689,63.05,78406.66,0.0,0.00767,1e-05,1.11657]
[1776960567724,63.04,78407.07,0.0,0.00767,1e-05,1.11639]
[1776960572760,63.04,78413.12,0.0,0.00769,1e-05,1.11926]
[1776960577796,63.03,78410.02,0.0,0.00767,1e-05,1.11621]
[1776960582829,63.03,78408.11,0.0,0.00765,1e-05,1.11418]
[1776960587864,63.03,78404.28,0.0,0.00762,1e-05,1.11065]
[1776960592904,63.02,78410.32,0.0,0.00766,1e-05,1.11523]
[1776960597939,63.02,78406.13,0.0,0.00763,1e-05,1.11139]
[1776960602970,63.02,78394.01,0.0,0.00755,1e-05,1.1011]
[1776960608011,63.01,78395.3,0.0,0.00756,1e-05,1.10189]
[1776960613041,63.01,78397.51,0.0,0.00757,1e-05,1.10342]
[1776960618075,63.01,78402.83,0.0,0.0076,1e-05,1.10747]
[1776960623110,63.0,78404.69,0.0,0.00761,1e-05,1.10866]
[1776960628145,63.0,78405.87,0.0,0.00761,1e-05,1.10929]
[1776960633180,63.0,78416.64,0.0,0.00767,1e-05,1.1161]
[1776960638220,62.99,78416.75,0.0,0.00766,1e-05,1.11583]
[1776960643251,62.99,78419.61,0.0,0.00768,1e-05,1.11779]
[1776960648300,62.99,78423.22,0.0,0.0077,1e-05,1.12046]
[1776960650313,62.98,78438.96,0.0,0.0078,1e-05,1.13331]
[1776960654438,62.98,78421.57,0.0,0.00768,1e-05,1.1184]
[1776960660387,62.97,78415.81,0.0,0.00764,1e-05,1.11315]
[1776960664535,62.97,78438.7,0.0,0.00779,1e-05,1.13186]
[1776960670452,62.97,78432.42,0.0,0.00774,1e-05,1.12594]
[1776960674593,62.96,78418.63,0.0,0.00765,1e-05,1.11412]
[1776960678511,62.96,78401.66,0.0,0.00754,1e-05,1.09985]
[1776960683544,62.96,78400.58,0.0,0.00753,1e-05,1.09868]
[1776960688582,62.95,78399.25,0.0,0.00752,1e-05,1.09732]
[1776960691602,62.95,78388.67,0.0,0.00744,1e-05,1.08697]
[1776960694733,62.95,78368.44,0.0,0.00732,1e-05,1.0706]
[1776960700665,62.95,78369.89,0.0,0.00733,1e-05,1.07169]
[1776960705702,62.95,78373.21,0.0,0.00735,1e-05,1.0743]
[1776960710737,62.95,78368.66,0.0,0.00732,1e-05,1.07061]
[1776960715779,62.95,78367.01,0.0,0.00731,1e-05,1.06926]
[1776960718792,62.95,78351.84,0.0,0.00722,1e-05,1.0572]
[1776960723831,62.95,78346.4,0.0,0.00718,1e-05,1.0529]
[1776960728861,62.95,78344.36,0.0,0.00717,1e-05,1.05129]
[1776960733904,62.95,78342.38,0.0,0.00716,1e-05,1.04973]
[1776960737929,62.95,78357.53,0.0,0.00725,1e-05,1.06171]
[1776960742962,62.95,78365.4,0.0,0.0073,1e-05,1.06797]
[1776960745090,62.95,78380.28,0.0,0.00739,1e-05,1.07989]
[1776960747994,62.95,78397.72,0.0,0.0075,1e-05,1.09395]
[1776960753031,62.95,78407.18,0.0,0.00754,1e-05,1.09978]
[1776960758065,62.94,78411.54,0.0,0.00757,1e-05,1.10303]
[1776960760081,62.94,78397.07,0.0,0.00748,1e-05,1.0911]
[1776960765237,62.94,78395.03,0.0,0.00746,1e-05,1.08925]
[1776960771158,62.94,78395.39,0.0,0.00746,1e-05,1.08932]
[1776960776192,62.94,78393.47,0.0,0.00745,1e-05,1.08758]
[1776960781231,62.93,78393.63,0.0,0.00745,1e-05,1.08752]
[1776960786264,62.93,78399.73,0.0,0.00749,1e-05,1.09227]
[1776960791298,62.93,78400.68,0.0,0.00749,1e-05,1.09279]
[1776960794325,62.93,78387.5,0.0,0.00741,1e-05,1.08202]
[1776960795448,62.93,78371.15,0.0,0.00731,1e-05,1.06883]
[1776960801371,62.93,78369.24,0.0,0.00729,1e-05,1.06729]
[1776960806405,62.93,78370.01,0.0,0.0073,1e-05,1.06789]
[1776960811447,62.93,78369.07,0.0,0.00728,1e-05,1.06555]
[1776960816476,62.93,78363.42,0.0,0.00725,1e-05,1.06105]
[1776960821511,62.93,78367.09,0.0,0.00727,1e-05,1.06397]
[1776960826547,62.93,78368.61,0.0,0.00728,1e-05,1.06518]
[1776960831580,62.93,78373.45,0.0,0.00731,1e-05,1.06904]
[1776960836616,62.93,78362.47,0.0,0.00724,1e-05,1.06029]
[1776960841664,62.93,78362.8,0.0,0.00724,1e-05,1.06055]
[1776960843666,62.93,78346.52,0.0,0.00715,1e-05,1.04769]
[1776960848700,62.93,78345.69,0.0,0.00714,1e-05,1.04704]
[1776960854742,62.93,78340.72,0.0,0.00711,1e-05,1.04314]
[1776960857765,62.93,78326.49,0.0,0.00703,1e-05,1.03204]
[1776960862799,62.93,78323.86,0.0,0.00701,1e-05,1.03]
[1776960867839,62.93,78316.14,0.0,0.00697,1e-05,1.02403]
[1776960872869,62.93,78314.51,0.0,0.00695,1e-05,1.02124]
[1776960877903,62.93,78310.94,0.0,0.00693,1e-05,1.0185]
[1776960882938,62.93,78308.48,0.0,0.00691,1e-05,1.01661]
[1776960887974,62.93,78299.3,0.0,0.00686,1e-05,1.00959]
[1776960893009,62.93,78306.14,0.0,0.0069,1e-05,1.01482]
[1776960898045,62.93,78307.79,0.0,0.00691,1e-05,1.01608]
[1776960903082,62.93,78304.05,0.0,0.00689,1e-05,1.01322]
[1776960908117,62.93,78306.74,0.0,0.0069,1e-05,1.01528]
[1776960910138,62.93,78319.43,0.0,0.00698,1e-05,1.02504]
[1776960913153,62.93,78335.18,0.0,0.00707,1e-05,1.03726]
[1776960918187,62.93,78344.93,0.0,0.00713,1e-05,1.04488]
[1776960923222,62.93,78332.18,0.0,0.00705,1e-05,1.03492]
[1776960928257,62.93,78327.48,0.0,0.00702,1e-05,1.03127]
[1776960933293,62.93,78334.9,0.0,0.00706,1e-05,1.03549]
[1776960938329,62.93,78336.44,0.0,0.00707,1e-05,1.03669]
[1776960943371,62.93,78346.28,0.0,0.00712,1e-05,1.04438]
[1776960948407,62.93,78327.57,0.0,0.00701,1e-05,1.0298]
[1776960953438,62.93,78325.91,0.0,0.007,1e-05,1.02851]
[1776960958473,62.93,78322.66,0.0,0.00699,1e-05,1.026]
[1776960963509,62.93,78312.84,0.0,0.00693,1e-05,1.01843]
[1776960966659,62.93,78327.28,0.0,0.00701,1e-05,1.02957]
[1776960972574,62.93,78321.92,0.0,0.00698,1e-05,1.02542]
[1776960977610,62.93,78323.29,0.0,0.00699,1e-05,1.02648]
[1776960981640,62.93,78339.15,0.0,0.00708,1e-05,1.03881]
[1776960986798,62.93,78339.36,0.0,0.00708,1e-05,1.03897]
[1776960992718,62.93,78335.13,0.0,0.00705,1e-05,1.03412]
[1776960997751,62.93,78339.04,0.0,0.00707,1e-05,1.03717]
[1776961002790,62.93,78342.93,0.0,0.00709,1e-05,1.04021]
[1776961007824,62.93,78340.84,0.0,0.00708,1e-05,1.03857]
[1776961012876,62.93,78331.36,0.0,0.00703,1e-05,1.03119]
[1776961015896,62.93,78347.01,0.0,0.00712,1e-05,1.0434]
[1776961020930,62.93,78338.92,0.0,0.00707,1e-05,1.03708]
[1776961024968,62.93,78321.05,0.0,0.00697,1e-05,1.02322]
[1776961030004,62.93,78329.25,0.0,0.00701,1e-05,1.02956]
[1776961035037,62.93,78320.6,0.0,0.00696,1e-05,1.02287]
[1776961040072,62.93,78314.03,0.0,0.00692,1e-05,1.01781]
[1776961045113,62.93,78307.6,0.0,0.00689,1e-05,1.01289]
[1776961050143,62.93,78312.19,0.0,0.00691,1e-05,1.0164]
[1776961055177,62.93,78315.08,0.0,0.00692,1e-05,1.01709]
[1776961060213,62.93,78317.37,0.0,0.00693,1e-05,1.01885]
[1776961065249,62.93,78307.53,0.0,0.00688,1e-05,1.01131]
[1776961070285,62.93,78307.32,0.0,0.00688,1e-05,1.01115]
[1776961075317,62.93,78313.25,0.0,0.00691,1e-05,1.01569]
[1776961080352,62.93,78313.56,0.0,0.00691,1e-05,1.01592]
[1776961085392,62.93,78315.48,0.0,0.00692,1e-05,1.0174]
[1776961086399,62.93,78336.64,0.0,0.00705,1e-05,1.03375]
[1776961091435,62.93,78345.58,0.0,0.0071,1e-05,1.04072]
[1776961096473,62.93,78349.0,0.0,0.00712,1e-05,1.0434]
[1776961101508,62.93,78343.52,0.0,0.00709,1e-05,1.03911]
[1776961106544,62.93,78351.18,0.0,0.00713,1e-05,1.04511]
[1776961111578,62.93,78354.41,0.0,0.00714,1e-05,1.04609]
[1776961114600,62.93,78369.08,0.0,0.00723,1e-05,1.05767]
[1776961117714,62.93,78386.35,0.0,0.00734,1e-05,1.07143]
[1776961123662,62.93,78390.95,0.0,0.00736,1e-05,1.07509]
[1776961128697,62.93,78389.51,0.0,0.00735,1e-05,1.07388]
[1776961133742,62.93,78389.27,0.0,0.00735,1e-05,1.07364]
[1776961137870,62.93,78375.19,0.0,0.00727,1e-05,1.06235]
[1776961143817,62.93,78378.16,0.0,0.00728,1e-05,1.06472]
[1776961148852,62.93,78376.76,0.0,0.00728,1e-05,1.0636]
[1776961153886,62.93,78375.92,0.0,0.00727,1e-05,1.06293]
[1776961159930,62.93,78373.61,0.0,0.00726,1e-05,1.0611]
[1776961164966,62.93,78377.57,0.0,0.00728,1e-05,1.06425]
[1776961166978,62.93,78361.93,0.0,0.00719,1e-05,1.05185]
[1776961172015,62.93,78368.48,0.0,0.00722,1e-05,1.05545]
[1776961177049,62.93,78360.47,0.0,0.00717,1e-05,1.04913]
[1776961181076,62.93,78382.98,0.0,0.0073,1e-05,1.06698]
[1776961184098,62.93,78400.05,0.0,0.00741,1e-05,1.08063]
[1776961189132,62.92,78407.12,0.0,0.00745,1e-05,1.0862]
[1776961195178,62.92,78413.45,0.0,0.00749,1e-05,1.0911]
[1776961200213,62.92,78411.55,0.0,0.00747,1e-05,1.08936]
[1776961205257,62.92,78416.02,0.0,0.0075,1e-05,1.09279]
[1776961210296,62.92,78415.99,0.0,0.0075,1e-05,1.09253]
[1776961215319,62.91,78413.06,0.0,0.00748,1e-05,1.08996]
[1776961220354,62.91,78408.25,0.0,0.00745,1e-05,1.08589]
[1776961225390,62.91,78405.84,0.0,0.00743,1e-05,1.08381]
[1776961229417,62.91,78392.64,0.0,0.00735,1e-05,1.07311]
[1776961234455,62.91,78393.99,0.0,0.00735,1e-05,1.07257]
[1776961239487,62.91,78385.33,0.0,0.00729,1e-05,1.06564]
[1776961244523,62.91,78385.11,0.0,0.00729,1e-05,1.06547]
[1776961249574,62.91,78392.42,0.0,0.00734,1e-05,1.0713]
[1776961250572,62.91,78379.33,0.0,0.00726,1e-05,1.06085]
[1776961251588,62.91,78366.81,0.0,0.00718,1e-05,1.05093]
[1776961254901,62.91,78372.17,0.0,0.00721,1e-05,1.05517]
[1776961254994,62.91,78320.02,0.0,0.00691,1e-05,1.01454]
[1776961255854,62.91,78320.02,0.0,0.00691,1e-05,1.01454]
[1776961255899,62.91,78301.33,0.0,0.0068,1e-05,1.0003]
[1776961258725,62.91,78314.03,0.0,0.00687,1e-05,1.00996]
[1776961264681,62.91,78313.84,0.0,0.00687,1e-05,1.00981]
[1776961268796,62.91,78298.15,0.0,0.00678,1e-05,0.99789]
[1776961274760,62.91,78303.02,0.0,0.00681,1e-05,1.00158]
[1776961278873,62.91,78262.46,0.0,0.00658,1e-05,0.9712]
[1776961284855,62.91,78259.78,0.0,0.00656,1e-05,0.96922]
[1776961289885,62.91,78262.21,0.0,0.00658,1e-05,0.97102]
[1776961291901,62.91,78244.7,0.0,0.00647,1e-05,0.95668]
[1776961296938,62.91,78256.91,0.0,0.00654,1e-05,0.96563]
[1776961300968,62.91,78282.72,0.0,0.00668,1e-05,0.98478]
[1776961301975,62.91,78305.63,0.0,0.00681,1e-05,1.00204]
[1776961307005,62.91,78308.39,0.0,0.00683,1e-05,1.00414]
[1776961312042,62.91,78306.74,0.0,0.00682,1e-05,1.00289]
[1776961317080,62.91,78310.14,0.0,0.00684,1e-05,1.00547]
[1776961322112,62.91,78306.25,0.0,0.00682,1e-05,1.00251]
[1776961327151,62.91,78305.63,0.0,0.00681,1e-05,1.00204]
[1776961328155,62.91,78285.71,0.0,0.0067,1e-05,0.98702]
[1776961333191,62.91,78290.78,0.0,0.00673,1e-05,0.99083]
[1776961338227,62.91,78298.61,0.0,0.00677,1e-05,0.99673]
[1776961343260,62.91,78293.72,0.0,0.00674,1e-05,0.99304]
[1776961346282,62.91,78307.58,0.0,0.00682,1e-05,1.00352]
[1776961349446,62.91,78328.36,0.0,0.00694,1e-05,1.01941]
[1776961355349,62.91,78318.93,0.0,0.00688,1e-05,1.01065]
[1776961360388,62.91,78308.65,0.0,0.00682,1e-05,1.00282]
[1776961365420,62.91,78306.51,0.0,0.00681,1e-05,1.0012]
[1776961370455,62.91,78303.88,0.0,0.00679,1e-05,0.9992]
[1776961374481,62.91,78320.16,0.0,0.00689,1e-05,1.01159]
[1776961379679,62.91,78309.94,0.0,0.00683,1e-05,1.0038]
[1776961385559,62.91,78318.41,0.0,0.00688,1e-05,1.01025]
[1776961389587,62.91,78332.54,0.0,0.00696,1e-05,1.0211]
[1776961394622,62.91,78333.71,0.0,0.00696,1e-05,1.022]
[1776961399657,62.91,78331.72,0.0,0.00695,1e-05,1.02047]
[1776961404691,62.91,78320.98,0.0,0.00689,1e-05,1.01222]
[1776961409727,62.91,78324.68,0.0,0.00691,1e-05,1.01505]
[1776961414761,62.91,78332.56,0.0,0.00695,1e-05,1.01958]
[1776961419959,62.91,78339.09,0.0,0.00699,1e-05,1.02462]
[1776961425842,62.91,78339.38,0.0,0.00699,1e-05,1.02484]
[1776961430873,62.91,78339.36,0.0,0.00699,1e-05,1.02483]
[1776961435911,62.91,78342.64,0.0,0.00701,1e-05,1.02736]
[1776961437948,62.91,78356.62,0.0,0.00709,1e-05,1.03824]
[1776961440100,62.91,78370.54,0.0,0.00717,1e-05,1.04917]
[1776961445981,62.91,78377.34,0.0,0.00721,1e-05,1.05454]
[1776961451017,62.91,78376.48,0.0,0.00721,1e-05,1.05386]
[1776961456055,62.91,78375.31,0.0,0.0072,1e-05,1.05294]
[1776961461089,62.91,78363.66,0.0,0.00713,1e-05,1.04376]
[1776961466125,62.91,78370.36,0.0,0.00717,1e-05,1.04903]
[1776961469146,62.91,78385.11,0.0,0.00726,1e-05,1.06071]
[1776961474180,62.91,78384.73,0.0,0.00725,1e-05,1.05883]
[1776961479216,62.91,78382.71,0.0,0.00724,1e-05,1.05722]
[1776961484252,62.91,78387.48,0.0,0.00726,1e-05,1.06101]
[1776961489285,62.91,78383.01,0.0,0.00724,1e-05,1.05746]
[1776961494322,62.91,78383.42,0.0,0.00724,1e-05,1.05779]
[1776961499355,62.91,78383.69,0.0,0.00724,1e-05,1.058]
[1776961504397,62.91,78385.77,0.0,0.00725,1e-05,1.05965]
[1776961509433,62.91,78394.88,0.0,0.00731,1e-05,1.06692]
[1776961514467,62.91,78389.75,0.0,0.00728,1e-05,1.06282]
[1776961519504,62.91,78400.11,0.0,0.00734,1e-05,1.07109]
[1776961524540,62.91,78401.67,0.0,0.00735,1e-05,1.0723]
[1776961526089,62.91,78401.77,0.0,0.00735,1e-05,1.07237]
[1776961526553,62.91,78406.38,0.0,0.00738,1e-05,1.07606]
[1776961531589,62.91,78409.25,0.0,0.00739,1e-05,1.07677]
[1776961536623,62.91,78400.71,0.0,0.00733,1e-05,1.06991]
[1776961541658,62.91,78398.87,0.0,0.00732,1e-05,1.06844]
[1776961544688,62.91,78419.78,0.0,0.00745,1e-05,1.08528]
[1776961549716,62.91,78423.45,0.0,0.00747,1e-05,1.08826]
[1776961554751,62.91,78422.21,0.0,0.00747,1e-05,1.08725]
[1776961559787,62.91,78423.59,0.0,0.00748,1e-05,1.08837]
[1776961564820,62.91,78428.52,0.0,0.00751,1e-05,1.09239]
[1776961569856,62.91,78425.88,0.0,0.00749,1e-05,1.09024]
[1776961574892,62.91,78419.15,0.0,0.00745,1e-05,1.08477]
[1776961579927,62.91,78417.32,0.0,0.00744,1e-05,1.08329]
[1776961583957,62.91,78399.97,0.0,0.00733,1e-05,1.06932]
[1776961588989,62.91,78396.66,0.0,0.00731,1e-05,1.06667]
[1776961594029,62.91,78393.74,0.0,0.00728,1e-05,1.06275]
[1776961599064,62.91,78395.78,0.0,0.00729,1e-05,1.06438]
[1776961604102,62.91,78401.49,0.0,0.00733,1e-05,1.06894]
[1776961609134,62.91,78411.23,0.0,0.00739,1e-05,1.07677]
[1776961614170,62.91,78411.57,0.0,0.00739,1e-05,1.07704]
[1776961616185,62.91,78397.56,0.0,0.0073,1e-05,1.0658]
[1776961621771,62.91,78398.3,0.0,0.00731,1e-05,1.06639]
[1776961621824,62.91,78405.96,0.0,0.00736,1e-05,1.07253]
[1776961627261,62.91,78407.7,0.0,0.00737,1e-05,1.07393]
[1776961631537,62.91,78398.54,0.0,0.00731,1e-05,1.06658]
[1776961631576,62.91,78400.36,0.0,0.00732,1e-05,1.06804]
[1776961634310,62.91,78417.86,0.0,0.00743,1e-05,1.08212]
[1776961639344,62.91,78424.79,0.0,0.00747,1e-05,1.08774]
[1776961644379,62.91,78418.87,0.0,0.00744,1e-05,1.08294]
[1776961649414,62.91,78415.93,0.0,0.00742,1e-05,1.08056]
[1776961654450,62.91,78417.56,0.0,0.00742,1e-05,1.08028]
[1776961659484,62.91,78419.04,0.0,0.00743,1e-05,1.08147]
[1776961664520,62.91,78407.61,0.0,0.00736,1e-05,1.07226]
[1776961669555,62.91,78404.28,0.0,0.00733,1e-05,1.06959]
[1776961674589,62.91,78400.4,0.0,0.00731,1e-05,1.06648]
[1776961679624,62.91,78400.28,0.0,0.00731,1e-05,1.06639]
[1776961684660,62.91,78397.41,0.0,0.00729,1e-05,1.06409]
[1776961686679,62.91,78381.88,0.0,0.0072,1e-05,1.05176]
[1776961688690,62.91,78365.88,0.0,0.0071,1e-05,1.03918]
[1776961693725,62.91,78368.22,0.0,0.00712,1e-05,1.04101]
[1776961698766,62.91,78364.16,0.0,0.00709,1e-05,1.03783]
[1776961700771,62.91,78378.1,0.0,0.00718,1e-05,1.04878]
[1776961706813,62.91,78369.43,0.0,0.00712,1e-05,1.04196]
[1776961712018,62.91,78356.31,0.0,0.00704,1e-05,1.03016]
[1776961717892,62.91,78350.82,0.0,0.007,1e-05,1.0259]
[1776961722927,62.91,78352.82,0.0,0.00702,1e-05,1.02745]
[1776961727974,62.91,78341.11,0.0,0.00695,1e-05,1.0184]
[1776961733009,62.91,78344.3,0.0,0.00696,1e-05,1.02086]
[1776961738041,62.91,78339.58,0.0,0.00694,1e-05,1.01722]
[1776961743076,62.91,78340.37,0.0,0.00694,1e-05,1.01783]
[1776961748111,62.91,78341.17,0.0,0.00695,1e-05,1.01845]
[1776961753146,62.91,78339.86,0.0,0.00694,1e-05,1.01744]
[1776961757113,62.91,78327.83,0.0,0.00687,1e-05,1.00822]
[1776961757178,62.91,78326.66,0.0,0.00686,1e-05,1.00733]
[1776961759741,62.91,78322.43,0.0,0.00684,1e-05,1.0041]
[1776961760196,62.91,78322.43,0.0,0.00684,1e-05,1.0041]
[1776961763030,62.91,78322.99,0.0,0.00684,1e-05,1.00453]
[1776961763216,62.91,78324.08,0.0,0.00685,1e-05,1.00536]
[1776961767244,62.91,78318.78,0.0,0.00682,1e-05,1.00133]
[1776961767935,62.91,78318.78,0.0,0.00682,1e-05,1.00133]
[1776961768784,62.91,78318.62,0.0,0.00682,1e-05,1.00121]
[1776961768885,62.91,78320.24,0.0,0.00683,1e-05,1.00244]
[1776961769731,62.91,78320.24,0.0,0.00683,1e-05,1.00244]
[1776961769831,62.91,78321.34,0.0,0.00683,1e-05,1.00327]
[1776961772660,62.91,78321.78,0.0,0.00682,1e-05,1.00209]
[1776961772719,62.91,78318.82,0.0,0.00681,1e-05,0.99984]
[1776961774964,62.91,78318.82,0.0,0.00681,1e-05,0.99984]
[1776961774967,62.91,78321.2,0.0,0.00682,1e-05,1.00165]
[1776961780335,62.91,78320.63,0.0,0.00682,1e-05,1.00122]
[1776961785371,62.91,78319.11,0.0,0.00681,1e-05,1.00006]
[1776961788392,62.91,78301.81,0.0,0.00671,1e-05,0.98701]
[1776961793426,62.91,78307.46,0.0,0.00674,1e-05,0.99126]
[1776961798462,62.91,78295.32,0.0,0.00667,1e-05,0.98215]
[1776961803814,62.91,78293.88,0.0,0.00666,1e-05,0.98107]
[1776961803902,62.91,78294.75,0.0,0.00667,1e-05,0.98172]
[1776961804978,62.91,78294.75,0.0,0.00667,1e-05,0.98172]
[1776961805037,62.91,78295.04,0.0,0.00667,1e-05,0.98194]
[1776961808531,62.91,78281.68,0.0,0.0066,1e-05,0.972]
[1776961813566,62.91,78275.18,0.0,0.00656,1e-05,0.96719]
[1776961818603,62.91,78276.52,0.0,0.00657,1e-05,0.96818]
[1776961823637,62.91,78285.13,0.0,0.00662,1e-05,0.97456]
[1776961828672,62.91,78279.56,0.0,0.00658,1e-05,0.97043]
[1776961833708,62.91,78280.03,0.0,0.00658,1e-05,0.96929]
[1776961838753,62.91,78291.49,0.0,0.00664,1e-05,0.9778]
[1776961840759,62.91,78312.03,0.0,0.00676,1e-05,0.99319]
[1776961844829,62.91,78310.29,0.0,0.00675,1e-05,0.99188]
[1776961844892,62.91,78307.85,0.0,0.00673,1e-05,0.99004]
[1776961845766,62.91,78307.85,0.0,0.00673,1e-05,0.99004]
[1776961845840,62.91,78309.54,0.0,0.00674,1e-05,0.99132]
[1776961850898,62.91,78313.16,0.0,0.00676,1e-05,0.99405]
[1776961850996,62.91,78313.61,0.0,0.00677,1e-05,0.99439]
[1776961855773,62.91,78323.41,0.0,0.00682,1e-05,1.00181]
[1776961855865,62.91,78326.62,0.0,0.00684,1e-05,1.00425]
[1776961860902,62.91,78328.93,0.0,0.00686,1e-05,1.00601]
[1776961863077,62.91,78349.23,0.0,0.00697,1e-05,1.02158]
[1776961865282,62.91,78349.23,0.0,0.00697,1e-05,1.02158]
[1776961865936,62.91,78354.16,0.0,0.007,1e-05,1.0254]
[1776961870970,62.91,78362.59,0.0,0.00705,1e-05,1.03194]
[1776961876026,62.91,78361.68,0.0,0.00705,1e-05,1.03123]
[1776961878584,62.91,78362.59,0.0,0.00705,1e-05,1.03194]
[1776961878979,62.91,78362.59,0.0,0.00705,1e-05,1.03194]
[1776961882925,62.91,78379.63,0.0,0.00715,1e-05,1.04528]
[1776961883219,62.91,78379.26,0.0,0.00715,1e-05,1.04499]
[1776961889094,62.91,78382.65,0.0,0.00717,1e-05,1.04766]
[1776961892685,62.91,78383.85,0.0,0.00717,1e-05,1.04703]
[1776961893289,62.91,78386.25,0.0,0.00718,1e-05,1.04892]
[1776961899167,62.91,78377.14,0.0,0.00713,1e-05,1.04176]
[1776961905205,62.91,78376.23,0.0,0.00712,1e-05,1.04104]
[1776961909235,62.91,78389.24,0.0,0.0072,1e-05,1.05129]
[1776961914270,62.91,78382.22,0.0,0.00716,1e-05,1.04575]
[1776961919304,62.91,78377.11,0.0,0.00713,1e-05,1.04173]
[1776961924339,62.91,78371.0,0.0,0.00709,1e-05,1.03695]
[1776961929376,62.91,78364.86,0.0,0.00706,1e-05,1.03216]
[1776961930391,62.91,78347.93,0.0,0.00696,1e-05,1.01904]
[1776961935416,62.91,78337.17,0.0,0.00689,1e-05,1.01078]
[1776961940451,62.91,78339.09,0.0,0.0069,1e-05,1.01225]
[1776961945489,62.91,78342.55,0.0,0.00692,1e-05,1.0149]
[1776961950523,62.91,78355.94,0.0,0.007,1e-05,1.02523]
[1776961955578,62.91,78362.42,0.0,0.00703,1e-05,1.02871]
[1776961960614,62.91,78368.91,0.0,0.00707,1e-05,1.03376]
[1776961965650,62.91,78366.02,0.0,0.00705,1e-05,1.03151]
[1776961970688,62.91,78355.73,0.0,0.00699,1e-05,1.02352]
[1776961975723,62.91,78368.4,0.0,0.00707,1e-05,1.03336]
[1776961980753,62.91,78366.09,0.0,0.00705,1e-05,1.03156]
[1776961985790,62.91,78365.75,0.0,0.00705,1e-05,1.0313]
[1776961989818,62.91,78379.42,0.0,0.00713,1e-05,1.04198]
[1776961994854,62.91,78382.42,0.0,0.00715,1e-05,1.04434]
[1776961999889,62.91,78364.38,0.0,0.00704,1e-05,1.03023]
[1776962004925,62.91,78361.79,0.0,0.00703,1e-05,1.02822]
[1776962009961,62.91,78365.29,0.0,0.00705,1e-05,1.03094]
[1776962014997,62.91,78379.69,0.0,0.00712,1e-05,1.04063]
[1776962020033,62.91,78380.43,0.0,0.00713,1e-05,1.04121]
[1776962025068,62.91,78392.9,0.0,0.0072,1e-05,1.05103]
[1776962030101,62.91,78401.55,0.0,0.00725,1e-05,1.05789]
[1776962035137,62.91,78400.1,0.0,0.00725,1e-05,1.05674]
[1776962040170,62.91,78397.76,0.0,0.00723,1e-05,1.05488]
[1776962045206,62.91,78395.33,0.0,0.00722,1e-05,1.05295]
[1776962050242,62.91,78391.8,0.0,0.0072,1e-05,1.05016]
[1776962055276,62.91,78395.02,0.0,0.00722,1e-05,1.05271]
[1776962060312,62.91,78389.57,0.0,0.00718,1e-05,1.0484]
[1776962065348,62.91,78392.77,0.0,0.0072,1e-05,1.05093]
[1776962070381,62.91,78388.05,0.0,0.00717,1e-05,1.0472]
[1776962075416,62.91,78386.32,0.0,0.00715,1e-05,1.04427]
[1776962080451,62.91,78385.91,0.0,0.00715,1e-05,1.04395]
[1776962085493,62.91,78391.39,0.0,0.00718,1e-05,1.04826]
[1776962090529,62.91,78396.55,0.0,0.00721,1e-05,1.05234]
[1776962095567,62.91,78407.41,0.0,0.00728,1e-05,1.06097]
[1776962100600,62.91,78399.28,0.0,0.00723,1e-05,1.05451]
[1776962105634,62.91,78408.66,0.0,0.00729,1e-05,1.06196]
[1776962110669,62.91,78411.58,0.0,0.00731,1e-05,1.0643]
[1776962115703,62.91,78411.5,0.0,0.0073,1e-05,1.06423]
[1776962119732,62.91,78435.49,0.0,0.00745,1e-05,1.08354]
[1776962124921,62.91,78425.26,0.0,0.00739,1e-05,1.07527]
[1776962130810,62.91,78427.66,0.0,0.0074,1e-05,1.07721]
[1776962135848,62.91,78427.59,0.0,0.00739,1e-05,1.07555]
[1776962140880,62.91,78423.14,0.0,0.00737,1e-05,1.07197]
[1776962145916,62.91,78422.0,0.0,0.00736,1e-05,1.07105]
[1776962150949,62.91,78423.12,0.0,0.00737,1e-05,1.07195]
[1776962155986,62.91,78425.25,0.0,0.00738,1e-05,1.07366]
[1776962161022,62.91,78430.12,0.0,0.00741,1e-05,1.07759]
[1776962164043,62.91,78443.06,0.0,0.00749,1e-05,1.08808]
[1776962169082,62.91,78431.92,0.0,0.00742,1e-05,1.07904]
[1776962171095,62.91,78412.9,0.0,0.0073,1e-05,1.06376]
[1776962176130,62.91,78413.82,0.0,0.00731,1e-05,1.0645]
[1776962181165,62.91,78425.05,0.0,0.00738,1e-05,1.0735]
[1776962186201,62.91,78426.51,0.0,0.00739,1e-05,1.07468]
[1776962189224,62.91,78404.4,0.0,0.00725,1e-05,1.05699]
[1776962194258,62.91,78397.04,0.0,0.0072,1e-05,1.04958]
[1776962199292,62.91,78383.3,0.0,0.00711,1e-05,1.03877]
[1776962204329,62.91,78376.61,0.0,0.00707,1e-05,1.03354]
[1776962209363,62.91,78376.1,0.0,0.00707,1e-05,1.03314]
[1776962214410,62.91,78370.73,0.0,0.00704,1e-05,1.02896]
[1776962218428,62.91,78373.04,0.0,0.00705,1e-05,1.03075]
[1776962219434,62.91,78374.17,0.0,0.00706,1e-05,1.03163]
[1776962224468,62.91,78369.51,0.0,0.00703,1e-05,1.02801]
[1776962229506,62.91,78371.26,0.0,0.00704,1e-05,1.02937]
[1776962234540,62.91,78363.23,0.0,0.00699,1e-05,1.02314]
[1776962239579,62.91,78372.64,0.0,0.00705,1e-05,1.03044]
[1776962244609,62.91,78369.42,0.0,0.00703,1e-05,1.02794]
[1776962248636,62.91,78351.32,0.0,0.00692,1e-05,1.01396]
[1776962249292,62.91,78351.32,0.0,0.00692,1e-05,1.01396]
[1776962249652,62.91,78346.86,0.0,0.0069,1e-05,1.01054]
[1776962252811,62.91,78345.6,0.0,0.00688,1e-05,1.00804]
[1776962252820,62.91,78345.45,0.0,0.00688,1e-05,1.00793]
[1776962254965,62.91,78345.26,0.0,0.00688,1e-05,1.00778]
[1776962255709,62.91,78345.26,0.0,0.00688,1e-05,1.00778]
[1776962261728,62.91,78361.07,0.0,0.00697,1e-05,1.01993]
[1776962263068,62.91,78365.36,0.0,0.007,1e-05,1.02324]
[1776962263743,62.91,78369.05,0.0,0.00702,1e-05,1.0261]
[1776962264850,62.91,78369.05,0.0,0.00702,1e-05,1.0261]
[1776962265756,62.91,78369.89,0.0,0.00702,1e-05,1.02675]
[1776962270794,62.91,78371.17,0.0,0.00703,1e-05,1.02775]
[1776962275827,62.91,78377.24,0.0,0.00707,1e-05,1.03247]
[1776962280862,62.91,78378.62,0.0,0.00707,1e-05,1.03355]
[1776962281870,62.91,78394.84,0.0,0.00717,1e-05,1.04627]
[1776962283884,62.91,78410.75,0.0,0.00727,1e-05,1.05887]
[1776962288918,62.91,78420.69,0.0,0.00733,1e-05,1.06681]
[1776962293955,62.91,78411.8,0.0,0.00727,1e-05,1.05971]
[1776962296134,62.91,78390.38,0.0,0.00715,1e-05,1.04276]
[1776962298649,62.91,78390.38,0.0,0.00715,1e-05,1.04276]
[1776962298735,62.91,78392.56,0.0,0.00716,1e-05,1.04447]
[1776962304025,62.91,78396.13,0.0,0.00718,1e-05,1.04728]
[1776962305772,62.91,78396.13,0.0,0.00718,1e-05,1.04728]
[1776962305791,62.91,78396.9,0.0,0.00718,1e-05,1.04789]
[1776962311073,62.91,78393.14,0.0,0.00715,1e-05,1.04336]
[1776962316273,62.91,78402.75,0.0,0.00721,1e-05,1.05094]
[1776962322153,62.91,78398.8,0.0,0.00719,1e-05,1.04782]
[1776962327185,62.91,78395.69,0.0,0.00717,1e-05,1.04537]
[1776962332249,62.91,78388.05,0.0,0.00712,1e-05,1.03936]
[1776962333231,62.91,78367.31,0.0,0.007,1e-05,1.0232]
[1776962336388,62.91,78366.03,0.0,0.00699,1e-05,1.02221]
[1776962336414,62.91,78369.14,0.0,0.00701,1e-05,1.02462]
[1776962340495,62.91,78368.65,0.0,0.00701,1e-05,1.02424]
[1776962340584,62.91,78358.59,0.0,0.00695,1e-05,1.01647]
[1776962341458,62.91,78358.59,0.0,0.00695,1e-05,1.01647]
[1776962341553,62.91,78354.66,0.0,0.00692,1e-05,1.01345]
[1776962342351,62.91,78354.66,0.0,0.00692,1e-05,1.01345]
[1776962342399,62.91,78355.96,0.0,0.00693,1e-05,1.01445]
[1776962343015,62.91,78355.96,0.0,0.00693,1e-05,1.01445]
[1776962343298,62.91,78355.96,0.0,0.00693,1e-05,1.01445]
[1776962346895,62.91,78357.24,0.0,0.00694,1e-05,1.01543]
[1776962346997,62.91,78356.67,0.0,0.00694,1e-05,1.015]
[1776962352361,62.91,78358.32,0.0,0.00694,1e-05,1.01626]
[1776962358405,62.91,78357.25,0.0,0.00694,1e-05,1.01544]
[1776962363440,62.91,78337.13,0.0,0.00682,1e-05,1.00006]
[1776962368474,62.91,78332.29,0.0,0.00679,1e-05,0.99639]
[1776962373509,62.91,78332.02,0.0,0.00678,1e-05,0.99467]
[1776962378546,62.91,78335.08,0.0,0.0068,1e-05,0.99699]
[1776962381576,62.91,78310.54,0.0,0.00666,1e-05,0.97853]
[1776962386763,62.91,78311.59,0.0,0.00667,1e-05,0.97932]
[1776962392654,62.91,78317.57,0.0,0.0067,1e-05,0.98379]
[1776962397687,62.91,78319.97,0.0,0.00671,1e-05,0.98559]
[1776962402735,62.91,78323.29,0.0,0.00673,1e-05,0.98809]
[1776962407761,62.91,78329.31,0.0,0.00677,1e-05,0.99262]
[1776962412793,62.91,78335.24,0.0,0.0068,1e-05,0.99711]
[1776962417831,62.91,78333.91,0.0,0.00679,1e-05,0.9961]
[1776962422863,62.91,78346.69,0.0,0.00687,1e-05,1.00582]
[1776962427903,62.91,78344.46,0.0,0.00685,1e-05,1.00411]
[1776962432934,62.91,78347.26,0.0,0.00686,1e-05,1.00472]
[1776962437971,62.91,78347.54,0.0,0.00686,1e-05,1.00494]
[1776962443005,62.91,78348.3,0.0,0.00687,1e-05,1.00552]
[1776962448045,62.91,78339.34,0.0,0.00681,1e-05,0.9987]
[1776962453079,62.91,78341.46,0.0,0.00683,1e-05,1.00031]
[1776962458118,62.91,78344.69,0.0,0.00684,1e-05,1.00276]
[1776962463151,62.91,78352.1,0.0,0.00689,1e-05,1.00842]
[1776962466170,62.91,78325.89,0.0,0.00674,1e-05,0.98853]
[1776962471206,62.91,78326.44,0.0,0.00674,1e-05,0.98895]
[1776962476240,62.91,78332.6,0.0,0.00678,1e-05,0.99359]
[1776962481277,62.91,78330.17,0.0,0.00676,1e-05,0.99176]
[1776962486311,62.91,78329.77,0.0,0.00676,1e-05,0.99145]
[1776962491345,62.91,78330.65,0.0,0.00675,1e-05,0.9906]
[1776962496380,62.91,78331.87,0.0,0.00676,1e-05,0.99152]
[1776962501415,62.91,78329.33,0.0,0.00675,1e-05,0.98961]
[1776962506454,62.91,78331.46,0.0,0.00676,1e-05,0.99122]
[1776962511489,62.91,78330.86,0.0,0.00676,1e-05,0.99076]
[1776962516530,62.91,78330.93,0.0,0.00676,1e-05,0.99082]
[1776962522574,62.91,78330.57,0.0,0.00675,1e-05,0.99054]
[1776962524591,62.91,78350.17,0.0,0.00687,1e-05,1.00541]
[1776962529622,62.91,78350.13,0.0,0.00687,1e-05,1.00538]
[1776962534665,62.91,78331.96,0.0,0.00676,1e-05,0.99159]
[1776962539691,62.91,78337.41,0.0,0.00679,1e-05,0.99571]
[1776962544729,62.91,78331.23,0.0,0.00676,1e-05,0.99104]
[1776962549761,62.91,78320.14,0.0,0.00669,1e-05,0.98271]
[1776962550514,62.91,78320.14,0.0,0.00669,1e-05,0.98271]
[1776962550770,62.91,78318.64,0.0,0.00669,1e-05,0.98158]
[1776962552786,62.91,78305.27,0.0,0.0066,1e-05,0.97013]
[1776962553775,62.91,78305.27,0.0,0.0066,1e-05,0.97013]
[1776962553864,62.91,78302.13,0.0,0.00658,1e-05,0.9678]
[1776962554731,62.91,78302.13,0.0,0.00658,1e-05,0.9678]
[1776962554815,62.91,78302.13,0.0,0.00658,1e-05,0.9678]
[1776962559851,62.91,78307.14,0.0,0.00661,1e-05,0.97152]
[1776962562017,62.91,78307.43,0.0,0.00661,1e-05,0.97173]
[1776962562059,62.91,78306.97,0.0,0.00661,1e-05,0.97139]
[1776962563743,62.91,78306.97,0.0,0.00661,1e-05,0.97139]
[1776962563869,62.91,78307.79,0.0,0.00661,1e-05,0.972]
[1776962566066,62.91,78308.7,0.0,0.00662,1e-05,0.97267]
[1776962566166,62.91,78309.33,0.0,0.00662,1e-05,0.97314]
[1776962571920,62.91,78312.32,0.0,0.00664,1e-05,0.97537]
[1776962576955,62.91,78315.12,0.0,0.00666,1e-05,0.97745]
[1776962581990,62.91,78317.47,0.0,0.00667,1e-05,0.97921]
[1776962585636,62.91,78326.94,0.0,0.00672,1e-05,0.9863]
[1776962586019,62.91,78330.18,0.0,0.00674,1e-05,0.98874]
[1776962586611,62.91,78330.18,0.0,0.00674,1e-05,0.98874]
[1776962587025,62.91,78330.55,0.0,0.00674,1e-05,0.98902]
[1776962587478,62.91,78330.55,0.0,0.00674,1e-05,0.98902]
[1776962588179,62.91,78330.55,0.0,0.00674,1e-05,0.98902]
[1776962597097,62.91,78344.21,0.0,0.00682,1e-05,0.99935]
[1776962602132,62.91,78335.8,0.0,0.00677,1e-05,0.99298]
[1776962604574,62.91,78336.95,0.0,0.00678,1e-05,0.99385]
[1776962605154,62.91,78336.42,0.0,0.00678,1e-05,0.99345]
[1776962606388,62.91,78336.46,0.0,0.00678,1e-05,0.99348]
[1776962607168,62.91,78342.69,0.0,0.00681,1e-05,0.99819]
[1776962607700,62.91,78342.69,0.0,0.00681,1e-05,0.99819]
[1776962608330,62.91,78347.05,0.0,0.00684,1e-05,1.00151]
[1776962610856,62.91,78347.5,0.0,0.00684,1e-05,1.00185]
[1776962611193,62.91,78347.78,0.0,0.00683,1e-05,1.00054]
[1776962614700,62.91,78345.78,0.0,0.00682,1e-05,0.99902]
[1776962615294,62.91,78345.78,0.0,0.00682,1e-05,0.99902]
[1776962624285,62.91,78346.22,0.0,0.00682,1e-05,0.99935]
[1776962630326,62.91,78341.01,0.0,0.00679,1e-05,0.9954]
[1776962635361,62.91,78339.7,0.0,0.00679,1e-05,0.99441]
[1776962640396,62.91,78342.8,0.0,0.0068,1e-05,0.99676]
[1776962644491,62.91,78340.43,0.0,0.00679,1e-05,0.99496]
[1776962644504,62.91,78338.6,0.0,0.00678,1e-05,0.99358]
[1776962645854,62.91,78338.6,0.0,0.00678,1e-05,0.99358]
[1776962645916,62.91,78338.6,0.0,0.00678,1e-05,0.99358]
[1776962646704,62.91,78338.6,0.0,0.00678,1e-05,0.99358]
[1776962646805,62.91,78337.44,0.0,0.00677,1e-05,0.9927]
[1776962652218,62.91,78339.19,0.0,0.00678,1e-05,0.99402]
[1776962652308,62.91,78344.22,0.0,0.00681,1e-05,0.99783]
[1776962657516,62.91,78340.22,0.0,0.00679,1e-05,0.9948]
[1776962658687,62.91,78323.38,0.0,0.00669,1e-05,0.98212]
[1776962660758,62.91,78323.38,0.0,0.00669,1e-05,0.98212]
[1776962660859,62.91,78325.81,0.0,0.00671,1e-05,0.98394]
[1776962666580,62.91,78331.16,0.0,0.00674,1e-05,0.98796]
[1776962670520,62.91,78330.75,0.0,0.00673,1e-05,0.98766]
[1776962670621,62.91,78330.56,0.0,0.00673,1e-05,0.98751]
[1776962675649,62.91,78332.85,0.0,0.00674,1e-05,0.98772]
[1776962678827,62.91,78346.14,0.0,0.00681,1e-05,0.99777]
[1776962683710,62.91,78362.05,0.0,0.00691,1e-05,1.0099]
[1776962688898,62.91,78348.51,0.0,0.00683,1e-05,0.99957]
[1776962694793,62.91,78342.66,0.0,0.00679,1e-05,0.99513]
[1776962696804,62.91,78318.24,0.0,0.00665,1e-05,0.97678]
[1776962697819,62.91,78318.24,0.0,0.00665,1e-05,0.97678]
[1776962697852,62.91,78320.21,0.0,0.00666,1e-05,0.97825]
[1776962702863,62.91,78319.37,0.0,0.00666,1e-05,0.97762]
[1776962707882,62.91,78323.2,0.0,0.00668,1e-05,0.98048]
[1776962712919,62.91,78329.56,0.0,0.00672,1e-05,0.98525]
[1776962717957,62.91,78337.98,0.0,0.00677,1e-05,0.99159]
[1776962722990,62.91,78342.45,0.0,0.00679,1e-05,0.99497]
[1776962728024,62.91,78346.53,0.0,0.00681,1e-05,0.99806]
[1776962733059,62.91,78347.7,0.0,0.00681,1e-05,0.99743]
[1776962738095,62.91,78354.84,0.0,0.00685,1e-05,1.00286]
[1776962743130,62.91,78356.4,0.0,0.00686,1e-05,1.00405]
[1776962745179,62.91,78351.49,0.0,0.00683,1e-05,1.00031]
[1776962745247,62.91,78343.48,0.0,0.00679,1e-05,0.99423]
[1776962746154,62.91,78343.48,0.0,0.00679,1e-05,0.99423]
[1776962746237,62.91,78344.66,0.0,0.00679,1e-05,0.99512]
[1776962752193,62.91,78333.85,0.0,0.00673,1e-05,0.98696]
[1776962757229,62.91,78334.62,0.0,0.00674,1e-05,0.98754]
[1776962762262,62.91,78331.53,0.0,0.00672,1e-05,0.98522]
[1776962767297,62.91,78327.54,0.0,0.0067,1e-05,0.98223]
[1776962772333,62.91,78337.7,0.0,0.00675,1e-05,0.98986]
[1776962777369,62.91,78332.14,0.0,0.00672,1e-05,0.98568]
[1776962782403,62.91,78329.28,0.0,0.00671,1e-05,0.98353]
[1776962787438,62.91,78333.09,0.0,0.00673,1e-05,0.98639]
[1776962791465,62.91,78323.13,0.0,0.00666,1e-05,0.97743]
[1776962796500,62.91,78327.41,0.0,0.00669,1e-05,0.98062]
[1776962801535,62.91,78334.17,0.0,0.00672,1e-05,0.98569]
[1776962806577,62.91,78337.5,0.0,0.00674,1e-05,0.9882]
[1776962811606,62.91,78335.21,0.0,0.00673,1e-05,0.98648]
[1776962816640,62.91,78330.08,0.0,0.0067,1e-05,0.98262]
[1776962821676,62.91,78327.27,0.0,0.00668,1e-05,0.98052]
[1776962826713,62.91,78326.03,0.0,0.00668,1e-05,0.97959]
[1776962828724,62.91,78309.08,0.0,0.00658,1e-05,0.96699]
[1776962833760,62.91,78308.71,0.0,0.00658,1e-05,0.96671]
[1776962837788,62.91,78294.78,0.0,0.0065,1e-05,0.95646]
[1776962842825,62.91,78303.58,0.0,0.00655,1e-05,0.96293]
[1776962847859,62.91,78305.41,0.0,0.00656,1e-05,0.96428]
[1776962852897,62.91,78301.41,0.0,0.00653,1e-05,0.95984]
[1776962857932,62.91,78301.38,0.0,0.00653,1e-05,0.95982]
[1776962862966,62.91,78297.31,0.0,0.00651,1e-05,0.95683]
[1776962864984,62.91,78315.91,0.0,0.00661,1e-05,0.97055]
[1776962870174,62.91,78321.46,0.0,0.00664,1e-05,0.97468]
[1776962876058,62.91,78323.5,0.0,0.00665,1e-05,0.9762]
[1776962881093,62.91,78325.19,0.0,0.00666,1e-05,0.97746]
[1776962884114,62.91,78338.65,0.0,0.00674,1e-05,0.98755]
[1776962889149,62.91,78337.59,0.0,0.00673,1e-05,0.98675]
[1776962894183,62.91,78337.55,0.0,0.00673,1e-05,0.98672]
[1776962899218,62.91,78335.84,0.0,0.00672,1e-05,0.98544]
[1776962904253,62.91,78343.64,0.0,0.00677,1e-05,0.99131]
[1776962909289,62.91,78338.54,0.0,0.00674,1e-05,0.98747]
[1776962914323,62.91,78331.06,0.0,0.00669,1e-05,0.98034]
[1776962919358,62.91,78338.52,0.0,0.00673,1e-05,0.98594]
[1776962924396,62.91,78334.87,0.0,0.00671,1e-05,0.9832]
[1776962929430,62.91,78332.49,0.0,0.00669,1e-05,0.98141]
[1776962935472,62.91,78327.41,0.0,0.00667,1e-05,0.97762]
[1776962940665,62.91,78321.96,0.0,0.00663,1e-05,0.97355]
[1776962946549,62.91,78330.28,0.0,0.00668,1e-05,0.97976]
[1776962951585,62.91,78328.32,0.0,0.00667,1e-05,0.9783]
[1776962955613,62.91,78343.13,0.0,0.00675,1e-05,0.98941]
[1776962957628,62.91,78330.32,0.0,0.00668,1e-05,0.97979]
[1776962962663,62.91,78322.76,0.0,0.00664,1e-05,0.97415]
[1776962966691,62.91,78335.38,0.0,0.00671,1e-05,0.98358]
[1776962971727,62.91,78337.5,0.0,0.00671,1e-05,0.98366]
[1776962976762,62.91,78338.78,0.0,0.00672,1e-05,0.98462]
[1776962981795,62.91,78329.08,0.0,0.00666,1e-05,0.97736]
[1776962986833,62.91,78341.84,0.0,0.00674,1e-05,0.98692]
[1776962991869,62.91,78345.87,0.0,0.00676,1e-05,0.98996]
[1776962994948,62.91,78319.38,0.0,0.00661,1e-05,0.97014]
[1776962999970,62.91,78317.7,0.0,0.0066,1e-05,0.96889]
[1776963005004,62.91,78305.76,0.0,0.00653,1e-05,0.96008]
[1776963010041,62.91,78291.89,0.0,0.00646,1e-05,0.94992]
[1776963015080,62.91,78281.79,0.0,0.0064,1e-05,0.94258]
[1776963019109,62.91,78296.4,0.0,0.00648,1e-05,0.95321]
[1776963024142,62.91,78304.4,0.0,0.00653,1e-05,0.95908]
[1776963029177,62.91,78300.0,0.0,0.0065,1e-05,0.95585]
[1776963034210,62.91,78303.83,0.0,0.00651,1e-05,0.95718]
[1776963039245,62.91,78320.4,0.0,0.00661,1e-05,0.9694]
[1776963044280,62.91,78322.44,0.0,0.00662,1e-05,0.97092]
[1776963049315,62.91,78319.35,0.0,0.0066,1e-05,0.96862]
[1776963054351,62.91,78323.25,0.0,0.00662,1e-05,0.97152]
[1776963059387,62.91,78328.0,0.0,0.00665,1e-05,0.97505]
[1776963064424,62.91,78338.85,0.0,0.00671,1e-05,0.98317]
[1776963069458,62.91,78337.15,0.0,0.0067,1e-05,0.98189]
[1776963074507,62.91,78340.84,0.0,0.00672,1e-05,0.98466]
[1776963079540,62.91,78335.17,0.0,0.00669,1e-05,0.98041]
[1776963084574,62.91,78331.72,0.0,0.00667,1e-05,0.97783]
[1776963089610,62.91,78323.97,0.0,0.00663,1e-05,0.97205]
[1776963094644,62.91,78328.91,0.0,0.00664,1e-05,0.97423]
[1776963097665,62.91,78342.14,0.0,0.00672,1e-05,0.98412]
[1776963102706,62.91,78344.2,0.0,0.00673,1e-05,0.98567]
[1776963107736,62.91,78334.15,0.0,0.00667,1e-05,0.97814]
[1776963111879,62.91,78316.92,0.0,0.00658,1e-05,0.96533]
[1776963115793,62.91,78300.16,0.0,0.00648,1e-05,0.95301]
[1776963120826,62.91,78296.78,0.0,0.00646,1e-05,0.95054]
[1776963125862,62.91,78299.31,0.0,0.00648,1e-05,0.95239]
[1776963130902,62.91,78299.58,0.0,0.00648,1e-05,0.95258]
[1776963132911,62.91,78274.57,0.0,0.00634,1e-05,0.93444]
[1776963137945,62.91,78279.06,0.0,0.00637,1e-05,0.93768]
[1776963141979,62.91,78260.5,0.0,0.00627,1e-05,0.92436]
[1776963147013,62.91,78262.0,0.0,0.00628,1e-05,0.92543]
[1776963152048,62.91,78260.3,0.0,0.00626,1e-05,0.92278]
[1776963157085,62.91,78272.4,0.0,0.00632,1e-05,0.93143]
[1776963162255,62.91,78273.11,0.0,0.00633,1e-05,0.93194]
[1776963168160,62.91,78266.18,0.0,0.00629,1e-05,0.92697]
[1776963173194,62.91,78261.09,0.0,0.00626,1e-05,0.92334]
[1776963178230,62.91,78257.37,0.0,0.00624,1e-05,0.92069]
[1776963183338,62.91,78250.75,0.0,0.00621,1e-05,0.916]
[1776963188309,62.91,78236.31,0.0,0.00613,1e-05,0.90582]
[1776963189318,62.91,78218.18,0.0,0.00603,1e-05,0.89318]
[1776963190321,62.91,78203.0,0.0,0.00596,1e-05,0.88271]
[1776963195357,62.91,78192.94,0.0,0.0059,1e-05,0.87582]
[1776963200403,62.91,78184.91,0.0,0.00586,1e-05,0.87036]
[1776963204420,62.91,78197.98,0.0,0.00593,1e-05,0.87927]
[1776963209457,62.91,78190.0,0.0,0.00589,1e-05,0.87382]
[1776963214489,62.91,78184.82,0.0,0.00585,1e-05,0.86892]
[1776963218526,62.91,78165.67,0.0,0.00576,0.0,0.85602]
[1776963223557,62.91,78160.01,0.0,0.00573,0.0,0.85224]
[1776963226574,62.91,78172.92,0.0,0.00579,1e-05,0.86088]
[1776963231613,62.91,78165.44,0.0,0.00576,0.0,0.85587]
[1776963236647,62.91,78165.77,0.0,0.00576,0.0,0.85609]
[1776963241680,62.91,78164.97,0.0,0.00575,0.0,0.85555]
[1776963246715,62.91,78159.68,0.0,0.00573,0.0,0.85202]
[1776963251755,62.91,78153.29,0.0,0.0057,0.0,0.84777]
[1776963256790,62.91,78148.19,0.0,0.00567,0.0,0.84439]
[1776963261829,62.91,78136.48,0.0,0.00561,0.0,0.83667]
[1776963266863,62.91,78130.57,0.0,0.00558,0.0,0.83279]
[1776963271897,62.91,78121.78,0.0,0.00553,0.0,0.82573]
[1776963276934,62.91,78115.41,0.0,0.0055,0.0,0.8216]
[1776963279952,62.91,78100.92,0.0,0.00543,0.0,0.81227]
[1776963284988,62.91,78106.72,0.0,0.00546,0.0,0.81599]
[1776963290023,62.91,78101.94,0.0,0.00544,0.0,0.81292]
[1776963295064,62.91,78101.48,0.0,0.00544,0.0,0.81263]
[1776963298084,62.91,78085.63,0.0,0.00536,0.0,0.80252]
[1776963303135,62.91,78089.62,0.0,0.00538,0.0,0.80506]
[1776963308160,62.91,78103.83,0.0,0.00545,0.0,0.81414]
[1776963310168,62.91,78118.14,0.0,0.00552,0.0,0.82337]
[1776963315203,62.91,78123.02,0.0,0.00554,0.0,0.82653]
[1776963320241,62.91,78113.39,0.0,0.00549,0.0,0.82029]
[1776963325273,62.91,78115.75,0.0,0.0055,0.0,0.82182]
[1776963330308,62.91,78115.98,0.0,0.00551,0.0,0.82197]
[1776963335342,62.91,78116.58,0.0,0.0055,0.0,0.82103]
[1776963338367,62.91,78130.11,0.0,0.00556,0.0,0.82982]
[1776963342395,62.91,78143.8,0.0,0.00563,0.0,0.83879]
[1776963347428,62.91,78136.71,0.0,0.0056,0.0,0.83413]
[1776963352463,62.91,78141.3,0.0,0.00562,0.0,0.83714]
[1776963357499,62.91,78125.75,0.0,0.00554,0.0,0.82698]
[1776963362534,62.91,78116.94,0.0,0.0055,0.0,0.82126]
[1776963366581,62.91,78099.53,0.0,0.00542,0.0,0.81007]
[1776963370621,62.91,78084.24,0.0,0.00535,0.0,0.80034]
[1776963375717,62.91,78053.62,0.0,0.0052,0.0,0.78115]
[1776963379745,62.91,78039.07,0.0,0.00514,0.0,0.77217]
[1776963384778,62.91,78027.72,0.0,0.00509,0.0,0.76522]
[1776963389812,62.91,78036.38,0.0,0.00513,0.0,0.77052]
[1776963394848,62.91,78031.67,0.0,0.0051,0.0,0.76637]
[1776963399882,62.91,78023.43,0.0,0.00506,0.0,0.76135]
[1776963404917,62.91,78031.65,0.0,0.0051,0.0,0.76636]
[1776963408947,62.91,78049.88,0.0,0.00518,0.0,0.77756]
[1776963411967,62.91,78064.22,0.0,0.00525,0.0,0.78646]
[1776963417005,62.91,78070.02,0.0,0.00527,0.0,0.79009]
[1776963422040,62.91,78078.67,0.0,0.00531,0.0,0.79552]
[1776963427075,62.91,78084.31,0.0,0.00534,0.0,0.79908]
[1776963431131,62.91,78099.94,0.0,0.00541,0.0,0.80901]
[1776963436140,62.91,78103.8,0.0,0.00543,0.0,0.81148]
[1776963441174,62.91,78108.48,0.0,0.00545,0.0,0.81449]
[1776963446259,62.91,78106.08,0.0,0.00544,0.0,0.81294]
[1776963452257,62.91,78111.56,0.0,0.00546,0.0,0.81515]
[1776963457291,62.91,78113.92,0.0,0.00547,0.0,0.81666]
[1776963462327,62.91,78103.97,0.0,0.00542,0.0,0.81028]
[1776963467361,62.91,78093.85,0.0,0.00537,0.0,0.80382]
[1776963472396,62.91,78092.17,0.0,0.00537,0.0,0.80276]
[1776963474474,62.91,78078.39,0.0,0.0053,0.0,0.79405]
[1776963479452,62.91,78064.83,0.0,0.00524,0.0,0.78556]
[1776963484487,62.91,78081.81,0.0,0.00532,0.0,0.7962]
[1776963488511,62.91,78102.38,0.0,0.00541,0.0,0.80926]
[1776963493545,62.91,78109.51,0.0,0.00545,0.0,0.81383]
[1776963498580,62.91,78119.03,0.0,0.00549,0.0,0.81996]
[1776963501601,62.91,78138.71,0.0,0.00559,0.0,0.83276]
[1776963504687,62.91,78122.97,0.0,0.00551,0.0,0.82251]
[1776963509662,62.91,78105.97,0.0,0.00543,0.0,0.81156]
[1776963510673,62.91,78088.01,0.0,0.00535,0.0,0.80012]
[1776963511690,62.91,78070.54,0.0,0.00526,0.0,0.78784]
[1776963516726,62.91,78060.72,0.0,0.00521,0.0,0.78172]
[1776963521749,62.91,78059.09,0.0,0.0052,0.0,0.78071]
[1776963524860,62.91,78074.66,0.0,0.00528,0.0,0.79041]
[1776963530815,62.91,78073.92,0.0,0.00527,0.0,0.78995]
[1776963535849,62.91,78071.6,0.0,0.00526,0.0,0.7885]
[1776963540886,62.91,78071.6,0.0,0.00526,0.0,0.7885]
[1776963545918,62.91,78067.33,0.0,0.00524,0.0,0.78583]
[1776963550954,62.91,78058.57,0.0,0.0052,0.0,0.78038]
[1776963555988,62.91,78063.68,0.0,0.00523,0.0,0.78356]
[1776963561025,62.91,78067.27,0.0,0.00524,0.0,0.78579]
[1776963566060,62.91,78070.45,0.0,0.00526,0.0,0.78778]
[1776963571096,62.91,78076.45,0.0,0.00528,0.0,0.79025]
[1776963576132,62.91,78081.48,0.0,0.0053,0.0,0.7934]
[1776963581167,62.91,78094.09,0.0,0.00536,0.0,0.80137]
[1776963583182,62.91,78107.02,0.0,0.00542,0.0,0.8096]
[1776963587208,62.91,78088.19,0.0,0.00533,0.0,0.79763]
[1776963592244,62.91,78101.73,0.0,0.00539,0.0,0.80622]
[1776963597280,62.91,78093.04,0.0,0.00535,0.0,0.8007]
[1776963602321,62.91,78097.4,0.0,0.00537,0.0,0.80347]
[1776963607350,62.91,78098.71,0.0,0.00538,0.0,0.8043]
[1776963612385,62.91,78099.38,0.0,0.00538,0.0,0.80473]
[1776963617424,62.91,78097.27,0.0,0.00537,0.0,0.80338]
[1776963622462,62.91,78099.59,0.0,0.00538,0.0,0.80486]
[1776963623467,62.91,78112.62,0.0,0.00545,0.0,0.81319]
[1776963628502,62.91,78121.49,0.0,0.00549,0.0,0.8189]
[1776963633534,62.91,78133.31,0.0,0.00554,0.0,0.82522]
[1776963635647,62.91,78148.42,0.0,0.00561,0.0,0.83509]
[1776963641594,62.91,78144.65,0.0,0.00559,0.0,0.83262]
[1776963646632,62.91,78149.7,0.0,0.00562,0.0,0.83593]
[1776963651666,62.91,78156.27,0.0,0.00565,0.0,0.84026]
[1776963656699,62.91,78158.31,0.0,0.00566,0.0,0.84161]
[1776963660730,62.91,78159.28,0.0,0.00566,0.0,0.84225]
[1776963661736,62.91,78158.9,0.0,0.00566,0.0,0.842]
[1776963666771,62.91,78168.55,0.0,0.00571,0.0,0.84839]
[1776963671807,62.91,78177.6,0.0,0.00575,0.0,0.85443]
[1776963676845,62.91,78176.98,0.0,0.00575,0.0,0.85402]
[1776963681882,62.91,78177.08,0.0,0.00575,0.0,0.85408]
[1776963686915,62.91,78176.03,0.0,0.00575,0.0,0.85338]
[1776963689936,62.91,78161.8,0.0,0.00568,0.0,0.84391]
[1776963692089,62.91,78160.64,0.0,0.00567,0.0,0.84315]
[1776963692149,62.91,78122.15,0.0,0.00547,0.0,0.81667]
[1776963694094,62.91,78122.15,0.0,0.00547,0.0,0.81667]
[1776963694197,62.91,78115.62,0.0,0.00544,0.0,0.81248]
[1776963694983,62.91,78102.83,0.0,0.00538,0.0,0.8043]
[1776963696411,62.91,78102.83,0.0,0.00538,0.0,0.8043]
[1776963696533,62.91,78083.5,0.0,0.00529,0.0,0.79208]
[1776963697668,62.91,78083.5,0.0,0.00529,0.0,0.79208]
[1776963697768,62.91,78076.14,0.0,0.00526,0.0,0.78747]
[1776963702065,62.91,78058.4,0.0,0.00518,0.0,0.77645]
[1776963704076,62.91,78041.98,0.0,0.0051,0.0,0.76636]
[1776963706190,62.91,78020.16,0.0,0.00501,0.0,0.75312]
[1776963708126,62.91,78007.28,0.0,0.00495,0.0,0.7454]
[1776963709119,62.91,77993.09,0.0,0.00489,0.0,0.73697]
[1776963714211,62.91,78000.05,0.0,0.00492,0.0,0.7411]
[1776963716271,62.91,77966.3,0.0,0.00477,0.0,0.72127]
[1776963722269,62.91,77964.25,0.0,0.00476,0.0,0.72008]
[1776963726352,62.91,77933.14,0.0,0.00463,0.0,0.70223]
[1776963728292,62.91,77914.57,0.0,0.00456,0.0,0.69175]
[1776963730292,62.91,77901.31,0.0,0.0045,0.0,0.68435]
[1776963733316,62.91,77923.31,0.0,0.00459,0.0,0.69667]
[1776963736436,62.91,77942.4,0.0,0.00467,0.0,0.7075]
[1776963739365,62.91,77928.89,0.0,0.00462,0.0,0.69982]
[1776963742385,62.91,77943.83,0.0,0.00468,0.0,0.70832]
[1776963747431,62.91,77941.51,0.0,0.00467,0.0,0.70699]
[1776963752460,62.91,77932.91,0.0,0.00462,0.0,0.70092]
[1776963756590,62.91,77914.83,0.0,0.00455,0.0,0.69073]
[1776963762533,62.91,77921.82,0.0,0.00458,0.0,0.69465]
[1776963765566,62.91,77945.18,0.0,0.00468,0.0,0.7079]
[1776963770604,62.91,77943.48,0.0,0.00467,0.0,0.70693]
[1776963775640,62.91,77955.0,0.0,0.00472,0.0,0.71353]
[1776963780685,62.91,77951.38,0.0,0.0047,0.0,0.71145]
[1776963782695,62.91,77983.19,0.0,0.00484,0.0,0.72992]
[1776963787731,62.91,77984.26,0.0,0.00484,0.0,0.73054]
[1776963789750,62.91,78003.23,0.0,0.00492,0.0,0.74175]
[1776963794780,62.91,78002.24,0.0,0.00492,0.0,0.74116]
[1776963796876,62.91,78022.53,0.0,0.00501,0.0,0.7533]
[1776963802838,62.91,78014.59,0.0,0.00497,0.0,0.74853]
[1776963807870,62.91,78011.27,0.0,0.00496,0.0,0.74655]
[1776963812906,62.91,78006.02,0.0,0.00493,0.0,0.74218]
[1776963817939,62.91,78008.78,0.0,0.00494,0.0,0.74382]
[1776963822979,62.91,78003.49,0.0,0.00492,0.0,0.74067]
[1776963828030,62.91,78012.94,0.0,0.00496,0.0,0.74631]
[1776963833054,62.91,78010.88,0.0,0.00495,0.0,0.74508]
[1776963838088,62.91,78007.87,0.0,0.00494,0.0,0.74328]
[1776963843122,62.91,78019.53,0.0,0.00499,0.0,0.75025]
[1776963848164,62.91,78022.16,0.0,0.005,0.0,0.75183]
[1776963853193,62.91,78019.48,0.0,0.00499,0.0,0.75022]
[1776963858229,62.91,78021.41,0.0,0.00499,0.0,0.75138]
[1776963863265,62.91,78023.9,0.0,0.00501,0.0,0.75288]
[1776963865278,62.91,78004.23,0.0,0.00492,0.0,0.74111]
[1776963870314,62.91,78000.06,0.0,0.0049,0.0,0.73864]
[1776963873340,62.91,77983.03,0.0,0.00482,0.0,0.72739]
[1776963874340,62.91,77964.61,0.0,0.00474,0.0,0.71668]
[1776963877447,62.91,77935.27,0.0,0.00462,0.0,0.69989]
[1776963883418,62.91,77928.2,0.0,0.00459,0.0,0.69589]
[1776963887520,62.91,77903.52,0.0,0.00449,0.0,0.6821]
[1776963893489,62.91,77906.04,0.0,0.0045,0.0,0.68349]
[1776963898525,62.91,77913.14,0.0,0.00453,0.0,0.68745]
[1776963902555,62.91,77929.21,0.0,0.00459,0.0,0.69646]
[1776963907669,62.91,77918.65,0.0,0.00455,0.0,0.69053]
[1776963911622,62.91,77900.47,0.0,0.00448,0.0,0.68041]
[1776963915646,62.91,77913.72,0.0,0.00453,0.0,0.68777]
[1776963917739,62.91,77898.63,0.0,0.00447,0.0,0.67939]
[1776963920693,62.91,77885.21,0.0,0.00442,0.0,0.67201]
[1776963923709,62.91,77868.36,0.0,0.00435,0.0,0.66284]
[1776963926733,62.91,77844.09,0.0,0.00426,0.0,0.64981]
[1776963929759,62.91,77824.77,0.0,0.00418,0.0,0.6396]
[1776963931848,62.91,77843.32,0.0,0.00425,0.0,0.64829]
[1776963934796,62.91,77825.9,0.0,0.00418,0.0,0.63909]
[1776963936808,62.91,77799.54,0.0,0.00408,0.0,0.62538]
[1776963937934,62.91,77818.15,0.0,0.00415,0.0,0.63503]
[1776963942853,62.91,77833.88,0.0,0.00421,0.0,0.64329]
[1776963945874,62.91,77853.05,0.0,0.00428,0.0,0.65347]
[1776963950913,62.91,77854.53,0.0,0.00429,0.0,0.65427]
[1776963952924,62.91,77873.3,0.0,0.00436,0.0,0.66438]
[1776963958079,62.91,77870.15,0.0,0.00435,0.0,0.66267]
[1776963960983,62.91,77890.51,0.0,0.00443,0.0,0.67377]
[1776963965032,62.91,77873.87,0.0,0.00436,0.0,0.66469]
[1776963967048,62.91,77860.96,0.0,0.00431,0.0,0.65772]
[1776963970068,62.91,77846.86,0.0,0.00426,0.0,0.65017]
[1776963975106,62.91,77850.4,0.0,0.00427,0.0,0.65206]
[1776963980140,62.91,77846.7,0.0,0.00426,0.0,0.65009]
[1776963985176,62.91,77848.83,0.0,0.00427,0.0,0.65122]
[1776963990209,62.91,77849.8,0.0,0.00427,0.0,0.65174]
[1776963995243,62.91,77851.1,0.0,0.00427,0.0,0.65131]
[1776963998264,62.91,77834.99,0.0,0.00421,0.0,0.64277]
[1776964003300,62.91,77849.06,0.0,0.00426,0.0,0.65022]
[1776964008336,62.91,77847.29,0.0,0.00425,0.0,0.64928]
[1776964011362,62.91,77867.44,0.0,0.00433,0.0,0.66007]
[1776964012369,62.91,77882.08,0.0,0.00439,0.0,0.66801]
[1776964017404,62.91,77889.41,0.0,0.00442,0.0,0.67202]
[1776964022437,62.91,77886.73,0.0,0.00441,0.0,0.67055]
[1776964027473,62.91,77878.71,0.0,0.00438,0.0,0.66618]
[1776964031501,62.91,77893.45,0.0,0.00443,0.0,0.67423]
[1776964034526,62.91,77880.46,0.0,0.00438,0.0,0.66713]
[1776964039557,62.91,77869.36,0.0,0.00434,0.0,0.66111]
[1776964044596,62.91,77886.11,0.0,0.00441,0.0,0.67021]
[1776964048733,62.91,77865.4,0.0,0.00432,0.0,0.65898]
[1776964054662,62.91,77849.9,0.0,0.00426,0.0,0.64955]
[1776964058803,62.91,77831.22,0.0,0.00419,0.0,0.63967]
[1776964064737,62.91,77821.23,0.0,0.00415,0.0,0.63444]
[1776964069772,62.91,77831.4,0.0,0.00419,0.0,0.63977]
[1776964071785,62.91,77816.9,0.0,0.00413,0.0,0.63219]
[1776964074807,62.91,77830.54,0.0,0.00418,0.0,0.63932]
[1776964077846,62.91,77847.62,0.0,0.00425,0.0,0.64834]
[1776964078950,62.91,77827.62,0.0,0.00417,0.0,0.63779]
[1776964084881,62.91,77818.7,0.0,0.00414,0.0,0.63313]
[1776964089023,62.91,77834.09,0.0,0.0042,0.0,0.64118]
[1776964094953,62.91,77839.58,0.0,0.00422,0.0,0.64408]
[1776964099987,62.91,77832.57,0.0,0.00419,0.0,0.64038]
[1776964105025,62.91,77815.65,0.0,0.00413,0.0,0.63154]
[1776964110058,62.91,77826.45,0.0,0.00417,0.0,0.63717]
[1776964115094,62.91,77835.96,0.0,0.0042,0.0,0.64106]
[1776964120169,62.91,77836.98,0.0,0.0042,0.0,0.6416]
[1776964124166,62.91,77812.98,0.0,0.00411,0.0,0.62906]
[1776964125180,62.91,77790.58,0.0,0.00403,0.0,0.61754]
[1776964130215,62.91,77783.21,0.0,0.004,0.0,0.6138]
[1776964135251,62.91,77796.93,0.0,0.00405,0.0,0.62079]
[1776964140284,62.91,77795.45,0.0,0.00405,0.0,0.62003]
[1776964145320,62.91,77791.33,0.0,0.00403,0.0,0.61793]
[1776964148345,62.91,77812.17,0.0,0.00411,0.0,0.62864]
[1776964153376,62.91,77804.1,0.0,0.00408,0.0,0.62447]
[1776964157407,62.91,77821.26,0.0,0.00414,0.0,0.63336]
[1776964159525,62.91,77792.62,0.0,0.00404,0.0,0.61859]
[1776964165462,62.91,77789.82,0.0,0.00402,0.0,0.61716]
[1776964170495,62.91,77786.41,0.0,0.00401,0.0,0.61542]
[1776964172557,62.91,77774.79,0.0,0.00396,0.0,0.60847]
[1776964174545,62.91,77754.08,0.0,0.00389,0.0,0.59811]
[1776964179576,62.91,77744.05,0.0,0.00385,0.0,0.59315]
[1776964181597,62.91,77727.24,0.0,0.0038,0.0,0.58491]
[1776964186630,62.91,77728.42,0.0,0.0038,0.0,0.58549]
[1776964191667,62.91,77735.85,0.0,0.00383,0.0,0.58912]
[1776964193681,62.91,77721.27,0.0,0.00377,0.0,0.58201]
[1776964198720,62.91,77719.33,0.0,0.00377,0.0,0.58107]
[1776964203776,62.91,77710.37,0.0,0.00374,0.0,0.57674]
[1776964207780,62.91,77691.85,0.0,0.00367,0.0,0.56789]
[1776964212813,62.91,77682.37,0.0,0.00364,0.0,0.5634]
[1776964217852,62.91,77678.41,0.0,0.00363,0.0,0.56153]
[1776964222889,62.91,77676.89,0.0,0.00362,0.0,0.56082]
[1776964226928,62.91,77694.72,0.0,0.00368,0.0,0.56925]
[1776964230946,62.91,77712.15,0.0,0.00374,0.0,0.5776]
[1776964235984,62.91,77716.15,0.0,0.00375,0.0,0.5785]
[1776964241019,62.91,77707.27,0.0,0.00372,0.0,0.57423]
[1776964244077,62.91,77727.68,0.0,0.00379,0.0,0.58409]
[1776964249100,62.91,77747.62,0.0,0.00386,0.0,0.59387]
[1776964254130,62.91,77759.0,0.0,0.0039,0.0,0.5995]
[1776964259165,62.91,77774.3,0.0,0.00395,0.0,0.60716]
[1776964262186,62.91,77789.87,0.0,0.00401,0.0,0.61503]
[1776964267225,62.91,77792.63,0.0,0.00402,0.0,0.61644]
[1776964272265,62.91,77799.03,0.0,0.00404,0.0,0.6197]
[1776964276299,62.91,77813.36,0.0,0.0041,0.0,0.62707]
[1776964280337,62.91,77794.97,0.0,0.00403,0.0,0.61763]
[1776964282337,62.91,77810.3,0.0,0.00409,0.0,0.62549]
[1776964287365,62.91,77799.62,0.0,0.00405,0.0,0.62001]
[1776964289379,62.91,77812.86,0.0,0.0041,0.0,0.62681]
[1776964294415,62.91,77806.94,0.0,0.00407,0.0,0.62268]
[1776964299455,62.91,77796.74,0.0,0.00403,0.0,0.61745]
[1776964304485,62.91,77793.35,0.0,0.00402,0.0,0.61573]
[1776964309521,62.91,77790.18,0.0,0.00401,0.0,0.61411]
[1776964310622,62.91,77809.36,0.0,0.00408,0.0,0.62392]
[1776964316570,62.91,77820.47,0.0,0.00412,0.0,0.62966]
[1776964319598,62.91,77838.74,0.0,0.00419,0.0,0.6392]
[1776964324626,62.91,77843.71,0.0,0.0042,0.0,0.64182]
[1776964328653,62.91,77857.39,0.0,0.00426,0.0,0.64906]
[1776964333690,62.91,77863.79,0.0,0.00428,0.0,0.65248]
[1776964338735,62.91,77869.09,0.0,0.0043,0.0,0.65531]
[1776964339746,62.91,77885.68,0.0,0.00437,0.0,0.66427]
[1776964342768,62.91,77899.54,0.0,0.00442,0.0,0.67182]
[1776964347799,62.91,77894.78,0.0,0.0044,0.0,0.66922]
[1776964352834,62.91,77901.87,0.0,0.00442,0.0,0.67195]
[1776964357911,62.91,77888.46,0.0,0.00437,0.0,0.66463]
[1776964359887,62.91,77868.93,0.0,0.00429,0.0,0.6541]
[1776964363927,62.91,77843.35,0.0,0.0042,0.0,0.64052]
[1776964365931,62.91,77829.59,0.0,0.00414,0.0,0.63331]
[1776964368949,62.91,77815.6,0.0,0.00409,0.0,0.62605]
[1776964373984,62.91,77809.59,0.0,0.00407,0.0,0.62295]
[1776964379021,62.91,77824.03,0.0,0.00412,0.0,0.63041]
[1776964384062,62.91,77834.4,0.0,0.00416,0.0,0.63582]
[1776964389097,62.91,77835.81,0.0,0.00417,0.0,0.63656]
[1776964394135,62.91,77820.68,0.0,0.00411,0.0,0.62868]
[1776964397156,62.91,77805.54,0.0,0.00406,0.0,0.62087]
[1776964401185,62.91,77790.62,0.0,0.004,0.0,0.61326]
[1776964405211,62.91,77777.17,0.0,0.00395,0.0,0.60647]
[1776964410257,62.91,77778.68,0.0,0.00396,0.0,0.60723]
[1776964415289,62.91,77774.57,0.0,0.00394,0.0,0.6041]
[1776964420329,62.91,77776.67,0.0,0.00394,0.0,0.60516]
[1776964424353,62.91,77794.07,0.0,0.00401,0.0,0.61394]
[1776964429388,62.91,77783.44,0.0,0.00397,0.0,0.60856]
[1776964434422,62.91,77789.81,0.0,0.00399,0.0,0.61178]
[1776964439457,62.91,77793.75,0.0,0.004,0.0,0.61378]
[1776964442498,62.91,77815.43,0.0,0.00408,0.0,0.62487]
[1776964443490,62.91,77834.88,0.0,0.00416,0.0,0.63497]
[1776964448525,62.91,77830.86,0.0,0.00414,0.0,0.63287]
[1776964453560,62.91,77815.42,0.0,0.00408,0.0,0.62487]
[1776964458595,62.91,77822.9,0.0,0.00411,0.0,0.62873]
[1776964463630,62.91,77819.69,0.0,0.0041,0.0,0.62707]
[1776964468672,62.91,77826.57,0.0,0.00413,0.0,0.63064]
[1776964471780,62.91,77844.61,0.0,0.00419,0.0,0.63896]
[1776964475719,62.91,77826.58,0.0,0.00412,0.0,0.62955]
[1776964480756,62.91,77827.89,0.0,0.00412,0.0,0.63023]
[1776964485792,62.91,77829.36,0.0,0.00413,0.0,0.63099]
[1776964490828,62.91,77829.06,0.0,0.00413,0.0,0.63084]
[1776964495869,62.91,77837.62,0.0,0.00416,0.0,0.6353]
[1776964500902,62.91,77839.01,0.0,0.00417,0.0,0.63602]
[1776964503926,62.91,77818.73,0.0,0.00409,0.0,0.62548]
[1776964508965,62.91,77808.18,0.0,0.00405,0.0,0.62006]
[1776964513998,62.91,77815.05,0.0,0.00408,0.0,0.62359]
[1776964516015,62.91,77829.05,0.0,0.00413,0.0,0.63083]
[1776964521047,62.91,77835.87,0.0,0.00415,0.0,0.63438]
[1776964526084,62.91,77833.33,0.0,0.00414,0.0,0.63306]
[1776964528098,62.91,77846.93,0.0,0.0042,0.0,0.64018]
[1776964533133,62.91,77840.76,0.0,0.00417,0.0,0.63584]
[1776964536160,62.91,77822.86,0.0,0.0041,0.0,0.62653]
[1776964537165,62.91,77807.24,0.0,0.00404,0.0,0.6185]
[1776964542285,62.91,77803.94,0.0,0.00403,0.0,0.61681]
[1776964548238,62.91,77794.79,0.0,0.00399,0.0,0.61216]
[1776964553276,62.91,77794.84,0.0,0.004,0.0,0.61218]
[1776964558311,62.91,77791.01,0.0,0.00398,0.0,0.61025]
[1776964563346,62.91,77788.52,0.0,0.00397,0.0,0.60899]
[1776964568381,62.91,77781.18,0.0,0.00395,0.0,0.60529]
[1776964573416,62.91,77783.63,0.0,0.00395,0.0,0.60653]
[1776964575429,62.91,77802.6,0.0,0.00402,0.0,0.61613]
[1776964579457,62.91,77781.85,0.0,0.00395,0.0,0.60563]
[1776964584492,62.91,77793.12,0.0,0.00399,0.0,0.61131]
[1776964589529,62.91,77804.72,0.0,0.00403,0.0,0.61721]
[1776964594564,62.91,77812.17,0.0,0.00405,0.0,0.61994]
[1776964596606,62.91,77829.35,0.0,0.00412,0.0,0.62879]
[1776964601617,62.91,77825.74,0.0,0.0041,0.0,0.62692]
[1776964606658,62.91,77806.37,0.0,0.00403,0.0,0.61697]
[1776964607658,62.91,77785.93,0.0,0.00396,0.0,0.60662]
[1776964610499,62.91,77777.61,0.0,0.00393,0.0,0.60244]
[1776964610694,62.91,77754.14,0.0,0.00384,0.0,0.5908]
[1776964612230,62.91,77754.14,0.0,0.00384,0.0,0.5908]
[1776964612300,62.91,77718.4,0.0,0.00372,0.0,0.57344]
[1776964612660,62.91,77718.4,0.0,0.00372,0.0,0.57344]
[1776964612721,62.91,77716.59,0.0,0.00371,0.0,0.57258]
[1776964613832,62.91,77716.59,0.0,0.00371,0.0,0.57258]
[1776964613911,62.91,77729.62,0.0,0.00376,0.0,0.57885]
[1776964618742,62.91,77746.6,0.0,0.00382,0.0,0.5871]
[1776964622886,62.91,77705.26,0.0,0.00367,0.0,0.56717]
[1776964624792,62.91,77685.24,0.0,0.00361,0.0,0.55773]
[1776964629850,62.91,77689.08,0.0,0.00362,0.0,0.55953]
[1776964630861,62.91,77668.75,0.0,0.00355,0.0,0.55005]
[1776964631853,62.91,77641.55,0.0,0.00346,0.0,0.53758]
[1776964636970,62.91,77634.25,0.0,0.00344,0.0,0.53427]
[1776964637980,62.91,77606.33,0.0,0.00335,0.0,0.52179]
[1776964639993,62.91,77580.15,0.0,0.00327,0.0,0.51032]
[1776964645028,62.91,77564.55,0.0,0.00323,0.0,0.50358]
[1776964649057,62.91,77584.29,0.0,0.00329,0.0,0.51212]
[1776964651071,62.91,77572.33,0.0,0.00324,0.0,0.506]
[1776964656111,62.91,77574.89,0.0,0.00325,0.0,0.50711]
[1776964661141,62.91,77583.17,0.0,0.00328,0.0,0.51069]
[1776964666176,62.91,77584.22,0.0,0.00328,0.0,0.51115]
[1776964669244,62.91,77601.41,0.0,0.00333,0.0,0.51867]
[1776964670212,62.91,77618.0,0.0,0.00338,0.0,0.52602]
[1776964673279,62.91,77640.4,0.0,0.00345,0.0,0.53609]
[1776964676250,62.91,77658.58,0.0,0.00351,0.0,0.54438]
[1776964681379,62.91,77667.58,0.0,0.00354,0.0,0.54852]
[1776964687343,62.91,77649.81,0.0,0.00349,0.0,0.54036]
[1776964692375,62.91,77643.47,0.0,0.00346,0.0,0.53748]
[1776964697415,62.91,77635.68,0.0,0.00344,0.0,0.53395]
[1776964699429,62.91,77654.53,0.0,0.0035,0.0,0.54252]
[1776964704463,62.91,77644.79,0.0,0.00347,0.0,0.53808]
[1776964709499,62.91,77617.7,0.0,0.00338,0.0,0.52589]
[1776964710507,62.91,77601.2,0.0,0.00333,0.0,0.51858]
[1776964715540,62.91,77618.9,0.0,0.00338,0.0,0.52547]
[1776964720578,62.91,77624.49,0.0,0.0034,0.0,0.52796]
[1776964725613,62.91,77626.94,0.0,0.00341,0.0,0.52906]
[1776964730652,62.91,77625.06,0.0,0.0034,0.0,0.52822]
[1776964735702,62.91,77619.76,0.0,0.00338,0.0,0.52585]
[1776964738713,62.91,77632.82,0.0,0.00342,0.0,0.5317]
[1776964740721,62.91,77653.19,0.0,0.00349,0.0,0.54093]
[1776964745762,62.91,77661.8,0.0,0.00352,0.0,0.54487]
[1776964750796,62.91,77662.6,0.0,0.00352,0.0,0.54524]
[1776964755835,62.91,77650.76,0.0,0.00348,0.0,0.53982]
[1776964760874,62.91,77632.22,0.0,0.00342,0.0,0.53143]
[1776964765915,62.91,77624.41,0.0,0.0034,0.0,0.52793]
[1776964768932,62.91,77611.32,0.0,0.00336,0.0,0.5221]
[1776964774015,62.91,77596.53,0.0,0.00331,0.0,0.51464]
[1776964780026,62.91,77585.82,0.0,0.00327,0.0,0.50997]
[1776964784089,62.91,77568.69,0.0,0.00322,0.0,0.50258]
[1776964790096,62.91,77582.53,0.0,0.00326,0.0,0.50855]
[1776964793111,62.91,77599.71,0.0,0.00331,0.0,0.51604]
[1776964794161,62.91,77615.57,0.0,0.00336,0.0,0.52303]
[1776964800172,62.91,77628.09,0.0,0.0034,0.0,0.52861]
[1776964803187,62.91,77614.48,0.0,0.00336,0.0,0.52255]
[1776964808220,62.91,77620.73,0.0,0.00338,0.0,0.52533]
[1776964813255,62.91,77617.19,0.0,0.00337,0.0,0.52375]
[1776964818293,62.91,77607.84,0.0,0.00334,0.0,0.51961]
[1776964823326,62.91,77609.93,0.0,0.00335,0.0,0.52053]
[1776964828364,62.91,77607.41,0.0,0.00334,0.0,0.51942]
[1776964833397,62.91,77605.03,0.0,0.00333,0.0,0.51743]
[1776964838430,62.91,77597.6,0.0,0.0033,0.0,0.51417]
[1776964843464,62.91,77592.86,0.0,0.00329,0.0,0.5121]
[1776964848501,62.91,77580.02,0.0,0.00325,0.0,0.50653]
[1776964853544,62.91,77582.19,0.0,0.00326,0.0,0.50747]
[1776964858582,62.91,77589.16,0.0,0.00328,0.0,0.51049]
[1776964862614,62.91,77614.19,0.0,0.00335,0.0,0.52147]
[1776964867646,62.91,77624.84,0.0,0.00339,0.0,0.5262]
[1776964870686,62.91,77646.06,0.0,0.00345,0.0,0.53574]
[1776964871682,62.91,77659.75,0.0,0.0035,0.0,0.54197]
[1776964876727,62.91,77658.92,0.0,0.0035,0.0,0.54159]
[1776964881765,62.91,77657.82,0.0,0.00349,0.0,0.54109]
[1776964884813,62.91,77672.03,0.0,0.00354,0.0,0.54761]
[1776964889820,62.91,77668.33,0.0,0.00353,0.0,0.5459]
[1776964894883,62.91,77665.78,0.0,0.00351,0.0,0.54375]
[1776964898904,62.91,77682.66,0.0,0.00357,0.0,0.55154]
[1776964899903,62.91,77703.59,0.0,0.00364,0.0,0.56133]
[1776964903925,62.91,77687.33,0.0,0.00358,0.0,0.55371]
[1776964904962,62.91,77670.33,0.0,0.00353,0.0,0.54584]
[1776964909978,62.91,77664.15,0.0,0.00351,0.0,0.543]
[1776964915001,62.91,77665.79,0.0,0.00351,0.0,0.54375]
[1776964920032,62.91,77672.35,0.0,0.00353,0.0,0.54677]
[1776964925070,62.91,77670.95,0.0,0.00353,0.0,0.54613]
[1776964930105,62.91,77667.68,0.0,0.00352,0.0,0.54462]
[1776964935140,62.91,77668.75,0.0,0.00352,0.0,0.54511]
[1776964937155,62.91,77654.1,0.0,0.00347,0.0,0.53841]
[1776964942190,62.91,77644.17,0.0,0.00344,0.0,0.53391]
[1776964947224,62.91,77631.78,0.0,0.0034,0.0,0.52834]
[1776964952263,62.91,77645.1,0.0,0.00344,0.0,0.53336]
[1776964957297,62.91,77649.0,0.0,0.00345,0.0,0.53513]
[1776964962330,62.91,77647.17,0.0,0.00345,0.0,0.5343]
[1776964965389,62.91,77631.21,0.0,0.0034,0.0,0.52713]
[1776964971393,62.91,77634.97,0.0,0.00341,0.0,0.52881]
[1776964976428,62.91,77642.58,0.0,0.00343,0.0,0.53223]
[1776964978446,62.91,77657.84,0.0,0.00348,0.0,0.53914]
[1776964981470,62.91,77672.43,0.0,0.00353,0.0,0.54582]
[1776964986507,62.91,77681.2,0.0,0.00356,0.0,0.54987]
[1776964989526,62.91,77700.22,0.0,0.00362,0.0,0.55874]
[1776964994561,62.91,77703.0,0.0,0.00363,0.0,0.56005]
[1776964999596,62.91,77705.63,0.0,0.00364,0.0,0.56129]
[1776965004634,62.91,77712.78,0.0,0.00366,0.0,0.56467]
[1776965009668,62.91,77710.71,0.0,0.00365,0.0,0.56368]
[1776965012690,62.91,77699.02,0.0,0.00361,0.0,0.55718]
[1776965017725,62.91,77691.12,0.0,0.00358,0.0,0.55348]
[1776965021753,62.91,77708.9,0.0,0.00364,0.0,0.56182]
[1776965026789,62.91,77716.36,0.0,0.00367,0.0,0.56535]
[1776965031824,62.91,77718.76,0.0,0.00367,0.0,0.56649]
[1776965036867,62.91,77720.66,0.0,0.00368,0.0,0.56739]
[1776965041904,62.91,77716.17,0.0,0.00367,0.0,0.56526]
[1776965046931,62.91,77716.48,0.0,0.00367,0.0,0.56541]
[1776965048944,62.91,77699.8,0.0,0.00361,0.0,0.55754]
[1776965053984,62.91,77685.91,0.0,0.00357,0.0,0.55106]
[1776965059023,62.91,77679.4,0.0,0.00354,0.0,0.54805]
[1776965062042,62.91,77664.85,0.0,0.0035,0.0,0.54136]
[1776965067078,62.91,77664.18,0.0,0.00349,0.0,0.54105]
[1776965072112,62.91,77669.05,0.0,0.0035,0.0,0.5423]
[1776965075135,62.91,77652.53,0.0,0.00345,0.0,0.53478]
[1776965080170,62.91,77648.16,0.0,0.00344,0.0,0.53281]
[1776965085205,62.91,77656.35,0.0,0.00346,0.0,0.53651]
[1776965090238,62.91,77658.37,0.0,0.00347,0.0,0.53743]
[1776965095274,62.91,77651.2,0.0,0.00345,0.0,0.53418]
[1776965098296,62.91,77636.63,0.0,0.0034,0.0,0.52763]
[1776965100311,62.91,77653.67,0.0,0.00345,0.0,0.5353]
[1776965105348,62.91,77638.6,0.0,0.00341,0.0,0.52851]
[1776965110380,62.91,77633.06,0.0,0.00339,0.0,0.52603]
[1776965115420,62.91,77625.82,0.0,0.00337,0.0,0.52281]
[1776965120457,62.91,77638.89,0.0,0.00341,0.0,0.52864]
[1776965125494,62.91,77649.12,0.0,0.00344,0.0,0.53324]
[1776965130527,62.91,77650.99,0.0,0.00345,0.0,0.53408]
[1776965135561,62.91,77663.99,0.0,0.00348,0.0,0.53901]
[1776965140603,62.91,77664.14,0.0,0.00348,0.0,0.53908]
[1776965145632,62.91,77674.61,0.0,0.00352,0.0,0.54387]
[1776965150667,62.91,77672.08,0.0,0.00351,0.0,0.54271]
[1776965155701,62.91,77654.59,0.0,0.00345,0.0,0.53474]
[1776965160736,62.91,77664.34,0.0,0.00348,0.0,0.53917]
[1776965162754,62.91,77682.34,0.0,0.00354,0.0,0.54743]
[1776965165797,62.91,77702.71,0.0,0.00361,0.0,0.5569]
[1776965170811,62.91,77715.57,0.0,0.00365,0.0,0.56295]
[1776965175848,62.91,77730.46,0.0,0.0037,0.0,0.57003]
[1776965176912,62.91,77755.27,0.0,0.00379,0.0,0.58199]
[1776965180910,62.91,77781.22,0.0,0.00388,0.0,0.59473]
[1776965181935,62.91,77797.3,0.0,0.00394,0.0,0.60274]
[1776965182918,62.91,77819.74,0.0,0.00402,0.0,0.61407]
[1776965187956,62.91,77819.85,0.0,0.00402,0.0,0.61412]
[1776965189970,62.91,77804.93,0.0,0.00396,0.0,0.60657]
[1776965191984,62.91,77789.68,0.0,0.0039,0.0,0.59787]
[1776965193999,62.91,77774.05,0.0,0.00385,0.0,0.59014]
[1776965199036,62.91,77785.5,0.0,0.00389,0.0,0.59579]
[1776965204073,62.91,77795.7,0.0,0.00392,0.0,0.60087]
[1776965209108,62.91,77793.66,0.0,0.00392,0.0,0.59985]
[1776965214169,62.91,77794.41,0.0,0.00392,0.0,0.60023]
[1776965217215,62.91,77808.55,0.0,0.00397,0.0,0.60732]
[1776965223205,62.91,77802.39,0.0,0.00395,0.0,0.60422]
[1776965228241,62.91,77802.13,0.0,0.00395,0.0,0.60409]
[1776965233275,62.91,77805.9,0.0,0.00396,0.0,0.60599]
[1776965235289,62.91,77792.93,0.0,0.00391,0.0,0.59949]
[1776965239323,62.91,77775.94,0.0,0.00385,0.0,0.59107]
[1776965244420,62.91,77773.05,0.0,0.00384,0.0,0.58964]
[1776965249455,62.91,77777.67,0.0,0.00386,0.0,0.59192]
[1776965254489,62.91,77782.63,0.0,0.00387,0.0,0.59332]
[1776965259525,62.91,77772.2,0.0,0.00383,0.0,0.58818]
[1776965261542,62.91,77758.96,0.0,0.00379,0.0,0.58171]
[1776965263554,62.91,77742.09,0.0,0.00373,0.0,0.57356]
[1776965268588,62.91,77735.78,0.0,0.00371,0.0,0.57053]
[1776965273624,62.91,77739.09,0.0,0.00372,0.0,0.57212]
[1776965278659,62.91,77740.17,0.0,0.00372,0.0,0.57263]
[1776965283694,62.91,77722.06,0.0,0.00366,0.0,0.564]
[1776965288728,62.91,77710.91,0.0,0.00362,0.0,0.55874]
[1776965293769,62.91,77699.0,0.0,0.00358,0.0,0.55317]
[1776965294779,62.91,77682.76,0.0,0.00353,0.0,0.54564]
[1776965295816,62.91,77638.94,0.0,0.00339,0.0,0.52578]
[1776965300818,62.91,77656.23,0.0,0.00344,0.0,0.53354]
[1776965302834,62.91,77633.35,0.0,0.00337,0.0,0.52329]
[1776965306858,62.91,77607.74,0.0,0.00329,0.0,0.51201]
[1776965310885,62.91,77641.73,0.0,0.0034,0.0,0.52702]
[1776965311892,62.91,77660.32,0.0,0.00345,0.0,0.53442]
[1776965316943,62.91,77660.55,0.0,0.00345,0.0,0.53452]
[1776965318942,62.91,77637.81,0.0,0.00338,0.0,0.52431]
[1776965323976,62.91,77645.78,0.0,0.0034,0.0,0.52787]
[1776965329011,62.91,77647.59,0.0,0.00341,0.0,0.52868]
[1776965331062,62.91,77661.75,0.0,0.00346,0.0,0.53507]
[1776965333089,62.91,77676.05,0.0,0.0035,0.0,0.54158]
[1776965335088,62.91,77689.93,0.0,0.00355,0.0,0.54796]
[1776965338127,62.91,77666.27,0.0,0.00347,0.0,0.53712]
[1776965343148,62.91,77652.94,0.0,0.00343,0.0,0.53109]
[1776965348188,62.91,77655.36,0.0,0.00344,0.0,0.53218]
[1776965353234,62.91,77665.78,0.0,0.00347,0.0,0.53689]
[1776965358254,62.91,77675.42,0.0,0.0035,0.0,0.54129]
[1776965363286,62.91,77677.86,0.0,0.00351,0.0,0.54241]
[1776965368332,62.91,77675.66,0.0,0.0035,0.0,0.5414]
[1776965372352,62.91,77661.9,0.0,0.00345,0.0,0.53416]
[1776965376380,62.91,77648.56,0.0,0.00341,0.0,0.52815]
[1776965379402,62.91,77635.07,0.0,0.00336,0.0,0.52214]
[1776965384437,62.91,77625.95,0.0,0.00334,0.0,0.5181]
[1776965389472,62.91,77621.5,0.0,0.00332,0.0,0.51615]
[1776965394514,62.91,77620.91,0.0,0.00332,0.0,0.51589]
[1776965395537,62.91,77607.41,0.0,0.00328,0.0,0.50999]
[1776965396522,62.91,77593.89,0.0,0.00324,0.0,0.50414]
[1776965401555,62.91,77592.86,0.0,0.00323,0.0,0.50369]
[1776965406590,62.91,77592.73,0.0,0.00323,0.0,0.50364]
[1776965411636,62.91,77585.44,0.0,0.00321,0.0,0.50051]
[1776965416660,62.91,77572.55,0.0,0.00317,0.0,0.49502]
[1776965421700,62.91,77576.91,0.0,0.00319,0.0,0.49687]
[1776965426735,62.91,77586.05,0.0,0.00321,0.0,0.50077]
[1776965429848,62.91,77605.24,0.0,0.00327,0.0,0.50904]
[1776965430835,62.91,77625.54,0.0,0.00334,0.0,0.51792]
[1776965431738,62.91,77625.54,0.0,0.00334,0.0,0.51792]
[1776965431828,62.91,77642.04,0.0,0.00338,0.0,0.52428]
[1776965432801,62.91,77642.04,0.0,0.00338,0.0,0.52428]
[1776965432917,62.91,77642.04,0.0,0.00338,0.0,0.52428]
[1776965434815,62.91,77628.11,0.0,0.00334,0.0,0.51811]
[1776965439860,62.91,77637.48,0.0,0.00337,0.0,0.52225]
[1776965444895,62.91,77649.87,0.0,0.00341,0.0,0.52778]
[1776965447919,62.91,77623.66,0.0,0.00332,0.0,0.51615]
[1776965452950,62.91,77625.04,0.0,0.00333,0.0,0.51675]
[1776965457985,62.91,77627.52,0.0,0.00334,0.0,0.51785]
[1776965459003,62.91,77606.65,0.0,0.00327,0.0,0.50872]
[1776965462013,62.91,77619.84,0.0,0.00331,0.0,0.51447]
[1776965467053,62.91,77639.93,0.0,0.00337,0.0,0.52334]
[1776965470103,62.91,77622.95,0.0,0.00332,0.0,0.51584]
[1776965470623,62.91,77622.95,0.0,0.00332,0.0,0.51584]
[1776965471140,62.91,77601.42,0.0,0.00326,0.0,0.50645]
[1776965471816,62.91,77601.42,0.0,0.00326,0.0,0.50645]
[1776965472087,62.91,77575.27,0.0,0.00318,0.0,0.49525]
[1776965477123,62.91,77582.31,0.0,0.0032,0.0,0.49825]
[1776965480211,62.91,77562.2,0.0,0.00314,0.0,0.48973]
[1776965482168,62.91,77544.17,0.0,0.00308,0.0,0.48221]
[1776965486205,62.91,77561.69,0.0,0.00314,0.0,0.48952]
[1776965491239,62.91,77555.94,0.0,0.00311,0.0,0.4862]
[1776965494261,62.91,77535.93,0.0,0.00306,0.0,0.47791]
[1776965499289,62.91,77521.96,0.0,0.00302,0.0,0.47219]
[1776965503322,62.91,77540.21,0.0,0.00307,0.0,0.47967]
[1776965506366,62.91,77553.58,0.0,0.00311,0.0,0.48522]
[1776965507370,62.91,77569.27,0.0,0.00315,0.0,0.4918]
[1776965508368,62.91,77585.23,0.0,0.0032,0.0,0.49857]
[1776965513399,62.91,77583.97,0.0,0.0032,0.0,0.49803]
[1776965517430,62.91,77604.41,0.0,0.00326,0.0,0.50681]
[1776965520450,62.91,77590.67,0.0,0.00322,0.0,0.5009]
[1776965527502,62.91,77593.6,0.0,0.00323,0.0,0.50215]
[1776965532540,62.91,77604.61,0.0,0.00326,0.0,0.5069]
[1776965537576,62.91,77609.46,0.0,0.00327,0.0,0.509]
[1776965541679,62.91,77626.47,0.0,0.00333,0.0,0.51644]
[1776965542635,62.91,77647.14,0.0,0.00339,0.0,0.52559]
[1776965543623,62.91,77672.33,0.0,0.00347,0.0,0.53694]
[1776965546640,62.91,77654.34,0.0,0.00341,0.0,0.52882]
[1776965548653,62.91,77638.2,0.0,0.00336,0.0,0.52162]
[1776965553691,62.91,77645.05,0.0,0.00338,0.0,0.5237]
[1776965558756,62.91,77659.51,0.0,0.00342,0.0,0.53017]
[1776965561747,62.91,77676.3,0.0,0.00348,0.0,0.53777]
[1776965564764,62.91,77660.7,0.0,0.00343,0.0,0.53071]
[1776965569802,62.91,77663.04,0.0,0.00344,0.0,0.53176]
[1776965574834,62.91,77668.1,0.0,0.00345,0.0,0.53405]
[1776965579876,62.91,77667.9,0.0,0.00345,0.0,0.53396]
[1776965584910,62.91,77666.38,0.0,0.00345,0.0,0.53327]
[1776965586923,62.91,77650.13,0.0,0.00339,0.0,0.52597]
[1776965591953,62.91,77656.01,0.0,0.00341,0.0,0.5286]
[1776965596989,62.91,77654.93,0.0,0.00341,0.0,0.52811]
[1776965600022,62.91,77630.21,0.0,0.00333,0.0,0.51713]
[1776965605051,62.91,77640.06,0.0,0.00336,0.0,0.52148]
[1776965610097,62.91,77642.62,0.0,0.00337,0.0,0.52262]
[1776965615138,62.91,77640.72,0.0,0.00336,0.0,0.52082]
[1776965620229,62.91,77623.16,0.0,0.0033,0.0,0.51309]
[1776965625193,62.91,77603.77,0.0,0.00324,0.0,0.50467]
[1776965629219,62.91,77585.98,0.0,0.00319,0.0,0.49704]
[1776965634257,62.91,77584.89,0.0,0.00319,0.0,0.49658]
[1776965639290,62.91,77592.72,0.0,0.00321,0.0,0.49992]
[1776965644325,62.91,77605.19,0.0,0.00325,0.0,0.50528]
[1776965647348,62.91,77620.54,0.0,0.0033,0.0,0.51195]
[1776965652383,62.91,77635.05,0.0,0.00334,0.0,0.51831]
[1776965657418,62.91,77636.83,0.0,0.00335,0.0,0.5191]
[1776965660439,62.91,77622.65,0.0,0.0033,0.0,0.51287]
[1776965665475,62.91,77616.82,0.0,0.00328,0.0,0.51032]
[1776965670584,62.91,77606.64,0.0,0.00325,0.0,0.50591]
[1776965676565,62.91,77624.49,0.0,0.0033,0.0,0.51273]
[1776965680672,62.91,77648.01,0.0,0.00338,0.0,0.5231]
[1776965686628,62.91,77650.37,0.0,0.00338,0.0,0.52415]
[1776965691666,62.91,77661.37,0.0,0.00342,0.0,0.52907]
[1776965693681,62.91,77685.86,0.0,0.0035,0.0,0.54017]
[1776965698716,62.91,77680.94,0.0,0.00348,0.0,0.53792]
[1776965700834,62.91,77667.56,0.0,0.00344,0.0,0.53186]
[1776965703758,62.91,77685.64,0.0,0.0035,0.0,0.54007]
[1776965705777,62.91,77700.82,0.0,0.00355,0.0,0.54704]
[1776965708796,62.91,77715.87,0.0,0.00359,0.0,0.55404]
[1776965713825,62.91,77698.52,0.0,0.00354,0.0,0.54598]
[1776965714835,62.91,77674.8,0.0,0.00346,0.0,0.53513]
[1776965719868,62.91,77676.55,0.0,0.00347,0.0,0.53593]
[1776965722903,62.91,77655.83,0.0,0.0034,0.0,0.52659]
[1776965724904,62.91,77673.88,0.0,0.00346,0.0,0.53472]
[1776965729942,62.91,77667.61,0.0,0.00344,0.0,0.53188]
[1776965734974,62.91,77668.76,0.0,0.00343,0.0,0.53143]
[1776965740016,62.91,77670.09,0.0,0.00344,0.0,0.53203]
[1776965745047,62.91,77651.79,0.0,0.00338,0.0,0.52382]
[1776965750083,62.91,77649.44,0.0,0.00337,0.0,0.52278]
[1776965755116,62.91,77652.47,0.0,0.00338,0.0,0.52413]
[1776965760153,62.91,77654.4,0.0,0.00339,0.0,0.52499]
[1776965765187,62.91,77654.7,0.0,0.00339,0.0,0.52512]
[1776965770222,62.91,77649.18,0.0,0.00337,0.0,0.52266]
[1776965774254,62.91,77628.18,0.0,0.00331,0.0,0.5134]
[1776965778283,62.91,77614.11,0.0,0.00326,0.0,0.50727]
[1776965781411,62.91,77630.93,0.0,0.00332,0.0,0.5146]
[1776965787345,62.91,77630.56,0.0,0.00331,0.0,0.51444]
[1776965792380,62.91,77632.92,0.0,0.00332,0.0,0.51453]
[1776965797428,62.91,77642.24,0.0,0.00335,0.0,0.51863]
[1776965798543,62.91,77642.24,0.0,0.00335,0.0,0.51863]
[1776965798585,62.91,77621.17,0.0,0.00328,0.0,0.5094]
[1776965799473,62.91,77579.57,0.0,0.00315,0.0,0.49157]
[1776965800822,62.91,77573.05,0.0,0.00314,0.0,0.48883]
[1776965801583,62.91,77578.17,0.0,0.00315,0.0,0.49098]
[1776965802788,62.91,77578.17,0.0,0.00315,0.0,0.49098]
[1776965803551,62.91,77558.43,0.0,0.00309,0.0,0.48272]
[1776965804588,62.91,77558.43,0.0,0.00309,0.0,0.48272]
[1776965804664,62.91,77527.83,0.0,0.003,0.0,0.47015]
[1776965805525,62.91,77502.52,0.0,0.00293,0.0,0.45997]
[1776965807576,62.91,77488.83,0.0,0.0029,0.0,0.45454]
[1776965808734,62.91,77505.15,0.0,0.00294,0.0,0.46102]
[1776965809809,62.91,77505.15,0.0,0.00294,0.0,0.46102]
[1776965809851,62.91,77519.49,0.0,0.00298,0.0,0.46678]
[1776965810898,62.91,77519.49,0.0,0.00298,0.0,0.46678]
[1776965810861,62.91,77482.17,0.0,0.00288,0.0,0.45192]
[1776965811824,62.91,77482.17,0.0,0.00288,0.0,0.45192]
[1776965812839,62.91,77466.07,0.0,0.00283,0.0,0.44564]
[1776965817858,62.91,77494.73,0.0,0.00291,0.0,0.45687]
[1776965822892,62.91,77491.61,0.0,0.0029,0.0,0.45564]
[1776965825919,62.91,77470.25,0.0,0.00284,0.0,0.44726]
[1776965828943,62.91,77454.85,0.0,0.0028,0.0,0.4413]
[1776965832966,62.91,77473.01,0.0,0.00285,0.0,0.44833]
[1776965834982,62.91,77455.7,0.0,0.00281,0.0,0.44163]
[1776965840030,62.91,77464.92,0.0,0.00283,0.0,0.44519]
[1776965843044,62.91,77485.02,0.0,0.00289,0.0,0.45304]
[1776965846069,62.91,77470.02,0.0,0.00284,0.0,0.44717]
[1776965851100,62.91,77450.81,0.0,0.00279,0.0,0.43891]
[1776965856136,62.91,77440.9,0.0,0.00276,0.0,0.43513]
[1776965861178,62.91,77451.09,0.0,0.00279,0.0,0.43902]
[1776965863188,62.91,77467.51,0.0,0.00283,0.0,0.44535]
[1776965868224,62.91,77462.01,0.0,0.00282,0.0,0.44322]
[1776965873257,62.91,77460.49,0.0,0.00281,0.0,0.44263]
[1776965876279,62.91,77475.77,0.0,0.00285,0.0,0.44856]
[1776965881341,62.91,77463.05,0.0,0.00282,0.0,0.44362]
[1776965886381,62.91,77462.99,0.0,0.00282,0.0,0.4436]
[1776965891414,62.91,77476.08,0.0,0.00286,0.0,0.44868]
[1776965896449,62.91,77487.12,0.0,0.00289,0.0,0.45301]
[1776965901484,62.91,77490.55,0.0,0.00289,0.0,0.45436]
[1776965902500,62.91,77468.53,0.0,0.00283,0.0,0.44574]
[1776965903500,62.91,77452.74,0.0,0.00279,0.0,0.43965]
[1776965906518,62.91,77435.86,0.0,0.00275,0.0,0.43322]
[1776965911556,62.91,77425.18,0.0,0.00272,0.0,0.42836]
[1776965916589,62.91,77425.01,0.0,0.00271,0.0,0.4283]
[1776965921623,62.91,77420.51,0.0,0.0027,0.0,0.42662]
[1776965926662,62.91,77424.3,0.0,0.00271,0.0,0.42803]
[1776965930699,62.91,77454.4,0.0,0.00279,0.0,0.43945]
[1776965935722,62.91,77456.64,0.0,0.0028,0.0,0.44031]
[1776965937739,62.91,77442.42,0.0,0.00276,0.0,0.43487]
[1776965942774,62.91,77444.0,0.0,0.00276,0.0,0.43547]
[1776965947809,62.91,77445.26,0.0,0.00277,0.0,0.43595]
[1776965952850,62.91,77444.0,0.0,0.00276,0.0,0.43547]
[1776965957885,62.91,77456.65,0.0,0.0028,0.0,0.44031]
[1776965962920,62.91,77435.18,0.0,0.00274,0.0,0.43213]
[1776965967955,62.91,77424.1,0.0,0.00271,0.0,0.42796]
[1776965971985,62.91,77410.54,0.0,0.00267,0.0,0.42209]
[1776965975028,62.91,77386.94,0.0,0.00261,0.0,0.41342]
[1776965976045,62.91,77356.82,0.0,0.00254,0.0,0.40259]
[1776965979048,62.91,77343.13,0.0,0.0025,0.0,0.39775]
[1776965981066,62.91,77323.76,0.0,0.00246,0.0,0.39098]
[1776965982081,62.91,77308.85,0.0,0.00242,0.0,0.38584]
[1776965983085,62.91,77295.36,0.0,0.00239,0.0,0.38124]
[1776965988132,62.91,77280.36,0.0,0.00236,0.0,0.37618]
[1776965988934,62.91,77280.36,0.0,0.00236,0.0,0.37618]
[1776965989182,62.91,77240.4,0.0,0.00227,0.0,0.36298]
[1776965990178,62.91,77217.3,0.0,0.00222,0.0,0.35553]
[1776965996211,62.91,77228.21,0.0,0.00224,0.0,0.35903]
[1776966001309,62.91,77256.23,0.0,0.0023,0.0,0.36816]
[1776966004297,62.91,77225.93,0.0,0.00224,0.0,0.3583]
[1776966006314,62.91,77204.44,0.0,0.00219,0.0,0.35144]
[1776966011353,62.91,77198.78,0.0,0.00218,0.0,0.34966]
[1776966016388,62.91,77197.67,0.0,0.00217,0.0,0.34931]
[1776966019413,62.91,77152.33,0.0,0.00208,0.0,0.3353]
[1776966020426,62.91,77132.44,0.0,0.00204,0.0,0.3293]
[1776966022438,62.91,77117.68,0.0,0.00201,0.0,0.32492]
[1776966027475,62.91,77123.81,0.0,0.00202,0.0,0.32673]
[1776966029489,62.91,77103.28,0.0,0.00198,0.0,0.32069]
[1776966030505,62.91,77080.95,0.0,0.00194,0.0,0.31422]
[1776966033527,62.91,77066.37,0.0,0.00191,0.0,0.30942]
[1776966035395,62.91,77066.98,0.0,0.00191,0.0,0.3096]
[1776966035537,62.91,77072.74,0.0,0.00192,0.0,0.31123]
[1776966040569,62.91,77063.5,0.0,0.0019,0.0,0.30861]
[1776966043605,62.91,77040.7,0.0,0.00186,0.0,0.30223]
[1776966046636,62.91,77012.29,0.0,0.00181,0.0,0.29443]
[1776966051649,62.91,77009.04,0.0,0.0018,0.0,0.29355]
[1776966053664,62.91,76994.95,0.0,0.00178,0.0,0.28976]
[1776966058698,62.91,76989.81,0.0,0.00177,0.0,0.28839]
[1776966059715,62.91,77009.23,0.0,0.0018,0.0,0.2936]
[1776966064771,62.91,77020.69,0.0,0.00182,0.0,0.29672]
[1776966065748,62.91,77037.84,0.0,0.00185,0.0,0.30143]
[1776966067766,62.91,77054.43,0.0,0.00188,0.0,0.30606]
[1776966069789,62.91,77027.86,0.0,0.00183,0.0,0.29868]
[1776966072820,62.91,77000.57,0.0,0.00179,0.0,0.29127]
[1776966076856,62.91,77015.38,0.0,0.00181,0.0,0.29527]
[1776966079873,62.91,77001.94,0.0,0.00179,0.0,0.29164]
[1776966083994,62.91,77028.22,0.0,0.00184,0.0,0.29878]
[1776966087932,62.91,77048.42,0.0,0.00187,0.0,0.30438]
[1776966092970,62.91,77050.13,0.0,0.00187,0.0,0.30422]
[1776966095992,62.91,77031.9,0.0,0.00184,0.0,0.29917]
[1776966100021,62.91,77045.37,0.0,0.00186,0.0,0.3029]
[1776966103042,62.91,77070.1,0.0,0.00191,0.0,0.30984]
[1776966108082,62.91,77064.02,0.0,0.0019,0.0,0.30812]
[1776966111111,62.91,77050.47,0.0,0.00187,0.0,0.30432]
[1776966114224,62.91,77064.2,0.0,0.0019,0.0,0.30817]
[1776966120167,62.91,77073.99,0.0,0.00192,0.0,0.31095]
[1776966124297,62.91,77048.79,0.0,0.00187,0.0,0.30385]
[1776966130238,62.91,77031.01,0.0,0.00184,0.0,0.29893]
[1776966133259,62.91,77016.6,0.0,0.00181,0.0,0.29499]
[1776966134370,62.91,77002.28,0.0,0.00179,0.0,0.29112]
[1776966137311,62.91,77016.8,0.0,0.00181,0.0,0.29504]
[1776966140320,62.91,77038.15,0.0,0.00185,0.0,0.30089]
[1776966143340,62.91,77025.18,0.0,0.00183,0.0,0.29733]
[1776966143422,62.91,77096.19,0.0,0.00196,0.0,0.31732]
[1776966144461,62.91,77123.15,0.0,0.00201,0.0,0.32521]
[1776966145861,62.91,77122.86,0.0,0.00201,0.0,0.32512]
[1776966145970,62.91,77122.86,0.0,0.00201,0.0,0.32512]
[1776966147127,62.91,77127.76,0.0,0.00202,0.0,0.32657]
[1776966147394,62.91,77129.57,0.0,0.00203,0.0,0.32711]
[1776966150454,62.91,77152.72,0.0,0.00207,0.0,0.33405]
[1776966150999,62.91,77152.72,0.0,0.00207,0.0,0.33405]
[1776966151720,62.91,77152.72,0.0,0.00207,0.0,0.33405]
[1776966158386,62.91,77175.55,0.0,0.00212,0.0,0.34034]
[1776966158499,62.91,77159.13,0.0,0.00208,0.0,0.33532]
[1776966160444,62.91,77156.9,0.0,0.00208,0.0,0.33464]
[1776966160531,62.91,77168.89,0.0,0.0021,0.0,0.3383]
[1776966161651,62.91,77168.89,0.0,0.0021,0.0,0.3383]
[1776966161727,62.91,77169.33,0.0,0.0021,0.0,0.33843]
[1776966166549,62.91,77183.8,0.0,0.00213,0.0,0.34289]
[1776966169578,62.91,77197.96,0.0,0.00216,0.0,0.3473]
[1776966174684,62.91,77173.47,0.0,0.00211,0.0,0.3397]
[1776966180653,62.91,77153.37,0.0,0.00207,0.0,0.33357]
[1776966183698,62.91,77122.58,0.0,0.00201,0.0,0.32437]
[1776966188721,62.91,77139.4,0.0,0.00204,0.0,0.32937]
[1776966190342,62.91,77137.82,0.0,0.00204,0.0,0.3289]
[1776966190736,62.91,77139.74,0.0,0.00204,0.0,0.32947]
[1776966194858,62.91,77189.87,0.0,0.00215,0.0,0.34477]
[1776966200816,62.91,77211.32,0.0,0.00219,0.0,0.3515]
[1776966205861,62.91,77213.87,0.0,0.0022,0.0,0.35231]
[1776966210890,62.91,77232.71,0.0,0.00224,0.0,0.35833]
[1776966215928,62.91,77229.25,0.0,0.00223,0.0,0.3565]
[1776966220966,62.91,77228.34,0.0,0.00222,0.0,0.35621]
[1776966226000,62.91,77233.58,0.0,0.00223,0.0,0.35789]
[1776966228032,62.91,77219.6,0.0,0.0022,0.0,0.35342]
[1776966233060,62.91,77224.55,0.0,0.00221,0.0,0.355]
[1776966237089,62.91,77203.62,0.0,0.00217,0.0,0.34837]
[1776966241120,62.91,77217.51,0.0,0.0022,0.0,0.35276]
[1776966243865,62.91,77214.74,0.0,0.00219,0.0,0.35188]
[1776966243999,62.91,77214.74,0.0,0.00219,0.0,0.35188]
[1776966250182,62.91,77210.67,0.0,0.00219,0.0,0.35059]
[1776966255284,62.91,77207.7,0.0,0.00218,0.0,0.34965]
[1776966258234,62.91,77191.27,0.0,0.00214,0.0,0.34451]
[1776966263274,62.91,77176.89,0.0,0.00211,0.0,0.34006]
[1776966267303,62.91,77160.18,0.0,0.00208,0.0,0.33496]
[1776966271329,62.91,77150.29,0.0,0.00206,0.0,0.33129]
[1776966273347,62.91,77164.23,0.0,0.00208,0.0,0.33551]
[1776966278383,62.91,77151.79,0.0,0.00206,0.0,0.33174]
[1776966283412,62.91,77139.74,0.0,0.00203,0.0,0.32813]
[1776966288462,62.91,77128.07,0.0,0.00201,0.0,0.32467]
[1776966290461,62.91,77149.56,0.0,0.00205,0.0,0.33107]
[1776966293660,62.91,77162.73,0.0,0.00208,0.0,0.33505]
[1776966293741,62.91,77169.78,0.0,0.00209,0.0,0.3372]
[1776966294912,62.91,77169.78,0.0,0.00209,0.0,0.3372]
[1776966294955,62.91,77169.68,0.0,0.00209,0.0,0.33717]
[1776966296882,62.91,77177.11,0.0,0.00211,0.0,0.33944]
[1776966296982,62.91,77178.29,0.0,0.00211,0.0,0.3398]
[1776966302560,62.91,77165.59,0.0,0.00209,0.0,0.33592]
[1776966304562,62.91,77147.36,0.0,0.00205,0.0,0.33041]
[1776966306535,62.91,77142.69,0.0,0.00204,0.0,0.32901]
[1776966306599,62.91,77139.65,0.0,0.00203,0.0,0.3281]
[1776966308289,62.91,77139.65,0.0,0.00203,0.0,0.3281]
[1776966308590,62.91,77149.26,0.0,0.00205,0.0,0.33098]
[1776966313625,62.91,77130.19,0.0,0.00201,0.0,0.32529]
[1776966315247,62.91,77129.86,0.0,0.00201,0.0,0.3252]
[1776966315723,62.91,77134.45,0.0,0.00202,0.0,0.32656]
[1776966316732,62.91,77134.45,0.0,0.00202,0.0,0.32656]
[1776966316800,62.91,77134.45,0.0,0.00202,0.0,0.32656]
[1776966317550,62.91,77135.51,0.0,0.00203,0.0,0.32687]
[1776966317661,62.91,77135.51,0.0,0.00203,0.0,0.32687]
[1776966322691,62.91,77134.37,0.0,0.00202,0.0,0.32653]
[1776966325813,62.91,77114.94,0.0,0.00198,0.0,0.32081]
[1776966327805,62.91,77089.42,0.0,0.00193,0.0,0.31342]
[1776966328774,62.91,77075.17,0.0,0.00191,0.0,0.30936]
[1776966333804,62.91,77070.59,0.0,0.0019,0.0,0.30743]
[1776966338881,62.91,77032.86,0.0,0.00183,0.0,0.29695]
[1776966344886,62.91,77045.32,0.0,0.00185,0.0,0.30038]
[1776966349925,62.91,77060.35,0.0,0.00188,0.0,0.30455]
[1776966354967,62.91,77056.52,0.0,0.00187,0.0,0.30348]
[1776966356026,62.91,77083.95,0.0,0.00192,0.0,0.31121]
[1776966357999,62.91,77107.18,0.0,0.00197,0.0,0.31789]
[1776966358994,62.91,77129.46,0.0,0.00201,0.0,0.32441]
[1776966364030,62.91,77126.64,0.0,0.002,0.0,0.32358]
[1776966366102,62.91,77112.86,0.0,0.00198,0.0,0.31954]
[1776966372110,62.91,77104.43,0.0,0.00196,0.0,0.31709]
[1776966374117,62.91,77122.54,0.0,0.002,0.0,0.32238]
[1776966379151,62.91,77115.89,0.0,0.00198,0.0,0.32043]
[1776966384187,62.91,77099.76,0.0,0.00195,0.0,0.31574]
[1776966389222,62.91,77093.23,0.0,0.00194,0.0,0.31387]
[1776966394256,62.91,77088.42,0.0,0.00193,0.0,0.31184]
[1776966399303,62.91,77079.29,0.0,0.00191,0.0,0.30925]
[1776966402341,62.91,77038.8,0.0,0.00183,0.0,0.29796]
[1776966407371,62.91,77037.54,0.0,0.00183,0.0,0.29761]
[1776966408404,62.91,77019.25,0.0,0.0018,0.0,0.29264]
[1776966409381,62.91,77003.73,0.0,0.00177,0.0,0.28847]
[1776966414414,62.91,76991.77,0.0,0.00175,0.0,0.2853]
[1776966419446,62.91,77001.91,0.0,0.00177,0.0,0.28799]
[1776966421297,62.91,77005.57,0.0,0.00177,0.0,0.28896]
[1776966421462,62.91,77007.18,0.0,0.00178,0.0,0.28939]
[1776966424481,62.91,76985.37,0.0,0.00174,0.0,0.28361]
[1776966426496,62.91,76970.07,0.0,0.00171,0.0,0.27961]
[1776966431531,62.91,76956.03,0.0,0.00169,0.0,0.27599]
[1776966436574,62.91,76952.9,0.0,0.00168,0.0,0.27519]
[1776966441601,62.91,76963.34,0.0,0.0017,0.0,0.27787]
[1776966446635,62.91,76954.91,0.0,0.00168,0.0,0.2757]
[1776966451680,62.91,76961.84,0.0,0.00169,0.0,0.2769]
[1776966453684,62.91,76975.57,0.0,0.00172,0.0,0.28045]
[1776966455440,62.91,76980.29,0.0,0.00172,0.0,0.28168]
[1776966455747,62.91,77003.2,0.0,0.00176,0.0,0.28772]
[1776966456789,62.91,77109.3,0.0,0.00196,0.0,0.3172]
[1776966457738,62.91,77082.54,0.0,0.00191,0.0,0.30953]
[1776966458742,62.91,77081.1,0.0,0.00191,0.0,0.30912]
[1776966459742,62.91,77055.99,0.0,0.00186,0.0,0.30208]
[1776966464805,62.91,77070.59,0.0,0.00189,0.0,0.30615]
[1776966465831,62.91,77089.08,0.0,0.00192,0.0,0.31139]
[1776966466821,62.91,77104.98,0.0,0.00195,0.0,0.31595]
[1776966468847,62.91,77123.86,0.0,0.00199,0.0,0.32144]
[1776966471875,62.91,77155.68,0.0,0.00205,0.0,0.33089]
[1776966473890,62.91,77137.75,0.0,0.00202,0.0,0.32553]
[1776966476904,62.91,77160.16,0.0,0.00206,0.0,0.33223]
[1776966479924,62.91,77174.77,0.0,0.00209,0.0,0.33667]
[1776966481938,62.91,77154.35,0.0,0.00205,0.0,0.33049]
[1776966487018,62.91,77165.67,0.0,0.00207,0.0,0.3339]
[1776966488993,62.91,77183.31,0.0,0.00211,0.0,0.33928]
[1776966494032,62.91,77189.5,0.0,0.00212,0.0,0.34119]
[1776966496044,62.91,77206.31,0.0,0.00216,0.0,0.34641]
[1776966501088,62.91,77215.11,0.0,0.00218,0.0,0.34917]
[1776966506118,62.91,77227.88,0.0,0.0022,0.0,0.35321]
[1776966509136,62.91,77245.26,0.0,0.00224,0.0,0.35878]
[1776966512162,62.91,77230.84,0.0,0.00221,0.0,0.35344]
[1776966517196,62.91,77236.69,0.0,0.00222,0.0,0.35531]
[1776966522232,62.91,77242.13,0.0,0.00223,0.0,0.35705]
[1776966527332,62.91,77271.9,0.0,0.0023,0.0,0.36672]
[1776966533326,62.91,77270.78,0.0,0.00229,0.0,0.36635]
[1776966537408,62.91,77299.65,0.0,0.00236,0.0,0.37594]
[1776966543397,62.91,77313.5,0.0,0.00239,0.0,0.38061]
[1776966548431,62.91,77300.42,0.0,0.00236,0.0,0.3762]
[1776966549431,62.91,77328.37,0.0,0.00243,0.0,0.38569]
[1776966554467,62.91,77323.57,0.0,0.00242,0.0,0.38404]
[1776966557552,62.91,77313.72,0.0,0.00239,0.0,0.38069]
[1776966557554,62.91,77320.34,0.0,0.00241,0.0,0.38294]
[1776966558675,62.91,77320.34,0.0,0.00241,0.0,0.38294]
[1776966558774,62.91,77321.95,0.0,0.00241,0.0,0.38349]
[1776966559482,62.91,77321.95,0.0,0.00241,0.0,0.38349]
[1776966559512,62.91,77321.95,0.0,0.00241,0.0,0.38349]
[1776966560192,62.91,77321.95,0.0,0.00241,0.0,0.38349]
[1776966560534,62.91,77327.19,0.0,0.00242,0.0,0.38528]
[1776966563819,62.91,77337.49,0.0,0.00245,0.0,0.38883]
[1776966563919,62.91,77358.37,0.0,0.0025,0.0,0.3961]
[1776966569582,62.91,77348.05,0.0,0.00247,0.0,0.39249]
[1776966571598,62.91,77331.87,0.0,0.00243,0.0,0.38613]
[1776966573612,62.91,77317.61,0.0,0.0024,0.0,0.38125]
[1776966578649,62.91,77310.82,0.0,0.00238,0.0,0.37895]
[1776966583688,62.91,77300.32,0.0,0.00236,0.0,0.37542]
[1776966587800,62.91,77266.03,0.0,0.00228,0.0,0.36407]
[1776966591744,62.91,77290.49,0.0,0.00233,0.0,0.37213]
[1776966596779,62.91,77299.75,0.0,0.00236,0.0,0.37523]
[1776966601896,62.91,77299.62,0.0,0.00236,0.0,0.37518]
[1776966602845,62.91,77324.91,0.0,0.00241,0.0,0.38374]
[1776966603834,62.91,77293.25,0.0,0.00234,0.0,0.37305]
[1776966607949,62.91,77308.78,0.0,0.00238,0.0,0.37826]
[1776966613901,62.91,77301.69,0.0,0.00236,0.0,0.37588]
[1776966616955,62.91,77287.95,0.0,0.00233,0.0,0.37129]
[1776966618082,62.91,77252.21,0.0,0.00225,0.0,0.35958]
[1776966623982,62.91,77252.0,0.0,0.00225,0.0,0.35951]
[1776966629026,62.91,77253.79,0.0,0.00225,0.0,0.36009]
[1776966631035,62.91,77243.38,0.0,0.00223,0.0,0.35602]
[1776966636066,62.91,77256.32,0.0,0.00225,0.0,0.36019]
[1776966641102,62.91,77284.86,0.0,0.00232,0.0,0.36953]
[1776966643118,62.91,77305.85,0.0,0.00236,0.0,0.37653]
[1776966646185,62.91,77331.21,0.0,0.00242,0.0,0.38514]
[1776966647180,62.91,77355.24,0.0,0.00248,0.0,0.39346]
[1776966650179,62.91,77371.52,0.0,0.00252,0.0,0.39918]
[1776966655214,62.91,77361.9,0.0,0.0025,0.0,0.39579]
[1776966659242,62.91,77375.49,0.0,0.00253,0.0,0.40058]
[1776966664279,62.91,77383.17,0.0,0.00255,0.0,0.40332]
[1776966669311,62.91,77358.87,0.0,0.00249,0.0,0.39473]
[1776966673341,62.91,77380.71,0.0,0.00254,0.0,0.40244]
[1776966678381,62.91,77394.01,0.0,0.00258,0.0,0.4072]
[1776966683424,62.91,77405.08,0.0,0.0026,0.0,0.4112]
[1776966685431,62.91,77382.72,0.0,0.00255,0.0,0.40316]
[1776966687442,62.91,77366.53,0.0,0.00251,0.0,0.39742]
[1776966692478,62.91,77372.17,0.0,0.00252,0.0,0.39863]
[1776966694494,62.91,77398.56,0.0,0.00258,0.0,0.40804]
[1776966698643,62.91,77383.59,0.0,0.00254,0.0,0.40268]
[1776966703569,62.91,77361.04,0.0,0.00249,0.0,0.39471]
[1776966708715,62.91,77365.9,0.0,0.0025,0.0,0.39642]
[1776966713630,62.91,77382.27,0.0,0.00254,0.0,0.40221]
[1776966718785,62.91,77391.75,0.0,0.00257,0.0,0.40559]
[1776966724708,62.91,77382.94,0.0,0.00254,0.0,0.40245]
[1776966729738,62.91,77378.4,0.0,0.00253,0.0,0.40083]
[1776966734774,62.91,77373.34,0.0,0.00252,0.0,0.39904]
[1776966737800,62.91,77348.36,0.0,0.00246,0.0,0.39029]
[1776966740820,62.91,77334.48,0.0,0.00243,0.0,0.3855]
[1776966745864,62.91,77334.21,0.0,0.00243,0.0,0.38541]
[1776966749027,62.91,77359.83,0.0,0.00249,0.0,0.39429]
[1776966754933,62.91,77367.88,0.0,0.0025,0.0,0.39633]
[1776966759970,62.91,77377.81,0.0,0.00253,0.0,0.39984]
[1776966765009,62.91,77387.8,0.0,0.00255,0.0,0.40339]
[1776966770041,62.91,77391.17,0.0,0.00256,0.0,0.40459]
[1776966775076,62.91,77386.14,0.0,0.00255,0.0,0.4028]
[1776966780171,62.91,77385.13,0.0,0.00254,0.0,0.40244]
[1776966782177,62.91,77399.04,0.0,0.00258,0.0,0.40742]
[1776966787211,62.91,77401.97,0.0,0.00259,0.0,0.40848]
[1776966789312,62.91,77434.61,0.0,0.00267,0.0,0.4204]
[1776966795279,62.91,77467.78,0.0,0.00275,0.0,0.43283]
[1776966797502,62.91,77462.29,0.0,0.00274,0.0,0.43075]
[1776966797575,62.91,77521.2,0.0,0.0029,0.0,0.4535]
[1776966799405,62.91,77593.11,0.0,0.0031,0.0,0.48267]
[1776966801346,62.91,77615.6,0.0,0.00317,0.0,0.49211]
[1776966803352,62.91,77637.7,0.0,0.00324,0.0,0.50154]
[1776966804364,62.91,77662.29,0.0,0.00331,0.0,0.51222]
[1776966805420,62.91,77645.35,0.0,0.00326,0.0,0.50485]
[1776966806378,62.91,77672.27,0.0,0.00334,0.0,0.51661]
[1776966807384,62.91,77699.5,0.0,0.00343,0.0,0.52875]
[1776966808389,62.91,77715.3,0.0,0.00348,0.0,0.5359]
[1776966809503,62.91,77756.87,0.0,0.00362,0.0,0.55512]
[1776966814481,62.91,77731.28,0.0,0.00352,0.0,0.54223]
[1776966817476,62.91,77716.24,0.0,0.00348,0.0,0.53535]
[1776966818517,62.91,77688.21,0.0,0.00339,0.0,0.52272]
[1776966823524,62.91,77706.15,0.0,0.00344,0.0,0.53077]
[1776966825539,62.91,77687.21,0.0,0.00338,0.0,0.52227]
[1776966830574,62.91,77691.51,0.0,0.0034,0.0,0.52419]
[1776966832589,62.91,77705.13,0.0,0.00344,0.0,0.53031]
[1776966835637,62.91,77678.68,0.0,0.00336,0.0,0.51849]
[1776966836635,62.91,77661.26,0.0,0.0033,0.0,0.51082]
[1776966839649,62.91,77637.71,0.0,0.00323,0.0,0.50061]
[1776966841729,62.91,77614.93,0.0,0.00316,0.0,0.49091]
[1776966842705,62.91,77599.06,0.0,0.00311,0.0,0.48424]
[1776966843909,62.91,77595.99,0.0,0.00311,0.0,0.48296]
[1776966844723,62.91,77593.52,0.0,0.0031,0.0,0.48193]
[1776966846775,62.91,77579.66,0.0,0.00306,0.0,0.47619]
[1776966849829,62.91,77595.93,0.0,0.0031,0.0,0.48293]
[1776966852795,62.91,77580.7,0.0,0.00306,0.0,0.47662]
[1776966853130,62.91,77580.7,0.0,0.00306,0.0,0.47662]
[1776966853865,62.91,77582.74,0.0,0.00307,0.0,0.47746]
[1776966855815,62.91,77568.07,0.0,0.00302,0.0,0.47144]
[1776966860858,62.91,77552.16,0.0,0.00298,0.0,0.46498]
[1776966863877,62.91,77536.55,0.0,0.00294,0.0,0.45872]
[1776966867902,62.91,77518.06,0.0,0.00288,0.0,0.4514]
[1776966872938,62.91,77514.05,0.0,0.00287,0.0,0.44897]
[1776966877973,62.91,77518.75,0.0,0.00288,0.0,0.45081]
[1776966883015,62.91,77530.57,0.0,0.00291,0.0,0.45547]
[1776966886033,62.91,77550.34,0.0,0.00297,0.0,0.46337]
[1776966889057,62.91,77578.54,0.0,0.00305,0.0,0.47483]
[1776966891089,62.91,77601.66,0.0,0.00312,0.0,0.48441]
[1776966892083,62.91,77616.08,0.0,0.00316,0.0,0.49047]
[1776966896119,62.91,77645.66,0.0,0.00325,0.0,0.5031]
[1776966901149,62.91,77651.27,0.0,0.00327,0.0,0.50553]
[1776966904170,62.91,77634.64,0.0,0.00321,0.0,0.49836]
[1776966907193,62.91,77616.71,0.0,0.00316,0.0,0.49074]
[1776966912246,62.91,77614.21,0.0,0.00315,0.0,0.48968]
[1776966913266,62.91,77634.01,0.0,0.00321,0.0,0.49809]
[1776966914253,62.91,77648.98,0.0,0.00326,0.0,0.50454]
[1776966919278,62.91,77649.14,0.0,0.00326,0.0,0.50461]
[1776966921298,62.91,77629.88,0.0,0.0032,0.0,0.49633]
[1776966923310,62.91,77647.08,0.0,0.00325,0.0,0.50371]
[1776966928361,62.91,77653.95,0.0,0.00327,0.0,0.50669]
[1776966932387,62.91,77675.9,0.0,0.00334,0.0,0.51534]
[1776966935484,62.91,77690.66,0.0,0.00338,0.0,0.52188]
[1776966937440,62.91,77704.35,0.0,0.00343,0.0,0.52801]
[1776966942484,62.91,77709.53,0.0,0.00344,0.0,0.53034]
[1776966944491,62.91,77725.37,0.0,0.00349,0.0,0.53754]
[1776966949533,62.91,77736.54,0.0,0.00353,0.0,0.54266]
[1776966950628,62.91,77757.49,0.0,0.0036,0.0,0.55238]
[1776966953558,62.91,77741.33,0.0,0.00355,0.0,0.54487]
[1776966957586,62.91,77759.35,0.0,0.00361,0.0,0.55325]
[1776966959602,62.91,77773.5,0.0,0.00365,0.0,0.55991]
[1776966963634,62.91,77786.93,0.0,0.0037,0.0,0.56629]
[1776966964635,62.91,77766.06,0.0,0.00363,0.0,0.5564]
[1776966969696,62.91,77770.36,0.0,0.00364,0.0,0.55843]
[1776966973725,62.91,77785.87,0.0,0.00369,0.0,0.56579]
[1776966975749,62.91,77763.74,0.0,0.00362,0.0,0.55531]
[1776966977758,62.91,77746.73,0.0,0.00356,0.0,0.54737]
[1776966979774,62.91,77777.48,0.0,0.00367,0.0,0.56179]
[1776966984817,62.91,77764.43,0.0,0.00362,0.0,0.55563]
[1776966989846,62.91,77760.36,0.0,0.00361,0.0,0.55372]
[1776966991860,62.91,77749.51,0.0,0.00357,0.0,0.54766]
[1776966996897,62.91,77770.24,0.0,0.00364,0.0,0.55735]
[1776967001932,62.91,77769.64,0.0,0.00363,0.0,0.55707]
[1776967006966,62.91,77760.49,0.0,0.0036,0.0,0.55278]
[1776967009988,62.91,77785.09,0.0,0.00369,0.0,0.56439]
[1776967015033,62.91,77782.16,0.0,0.00368,0.0,0.56299]
[1776967019066,62.91,77761.63,0.0,0.00361,0.0,0.55331]
[1776967021160,62.91,77748.38,0.0,0.00356,0.0,0.54714]
[1776967025125,62.91,77731.37,0.0,0.00351,0.0,0.53929]
[1776967030211,62.91,77730.14,0.0,0.0035,0.0,0.53873]
[1776967032171,62.91,77757.1,0.0,0.00359,0.0,0.55119]
[1776967033188,62.91,77773.4,0.0,0.00365,0.0,0.55884]
[1776967038215,62.91,77769.38,0.0,0.00363,0.0,0.55695]
[1776967041322,62.91,77751.6,0.0,0.00357,0.0,0.54863]
[1776967047284,62.91,77753.06,0.0,0.00358,0.0,0.54931]
[1776967049297,62.91,77715.68,0.0,0.00346,0.0,0.53215]
[1776967051396,62.91,77701.29,0.0,0.0034,0.0,0.52469]
[1776967056345,62.91,77683.48,0.0,0.00335,0.0,0.51677]
[1776967061466,62.91,77685.62,0.0,0.00335,0.0,0.51772]
[1776967064404,62.91,77662.4,0.0,0.00328,0.0,0.50753]
[1776967069436,62.91,77671.57,0.0,0.00331,0.0,0.51153]
[1776967074486,62.91,77666.09,0.0,0.00329,0.0,0.50914]
[1776967079509,62.91,77666.34,0.0,0.00329,0.0,0.50925]
[1776967084542,62.91,77677.55,0.0,0.00333,0.0,0.51416]
[1776967086560,62.91,77693.57,0.0,0.00338,0.0,0.52125]
[1776967087587,62.91,77724.83,0.0,0.00348,0.0,0.53532]
[1776967092643,62.91,77735.24,0.0,0.00351,0.0,0.54008]
[1776967094637,62.91,77721.35,0.0,0.00347,0.0,0.53374]
[1776967095644,62.91,77705.33,0.0,0.00342,0.0,0.5265]
[1776967099674,62.91,77719.35,0.0,0.00346,0.0,0.53283]
[1776967104713,62.91,77733.79,0.0,0.00351,0.0,0.53941]
[1776967109745,62.91,77740.45,0.0,0.00353,0.0,0.54247]
[1776967111837,62.91,77757.09,0.0,0.00358,0.0,0.54918]
[1776967117802,62.91,77765.23,0.0,0.00361,0.0,0.55298]
[1776967122845,62.91,77767.8,0.0,0.00361,0.0,0.55418]
[1776967127880,62.91,77769.92,0.0,0.00362,0.0,0.55518]
[1776967132915,62.91,77779.45,0.0,0.00365,0.0,0.55967]
[1776967137952,62.91,77784.11,0.0,0.00367,0.0,0.56187]
[1776967142059,62.91,77768.76,0.0,0.00362,0.0,0.55463]
[1776967146025,62.91,77752.3,0.0,0.00356,0.0,0.54695]
[1776967147026,62.91,77738.96,0.0,0.00352,0.0,0.54079]
[1776967152141,62.91,77729.41,0.0,0.00349,0.0,0.53642]
[1776967157101,62.91,77743.73,0.0,0.00353,0.0,0.54299]
[1776967158113,62.91,77776.75,0.0,0.00364,0.0,0.55839]
[1776967163146,62.91,77770.32,0.0,0.00362,0.0,0.55536]
[1776967168182,62.91,77754.02,0.0,0.00357,0.0,0.54775]
[1776967173229,62.91,77762.09,0.0,0.00359,0.0,0.5505]
[1776967178252,62.91,77762.79,0.0,0.00359,0.0,0.55083]
[1776967183294,62.91,77769.16,0.0,0.00361,0.0,0.55381]
[1776967186316,62.91,77754.25,0.0,0.00356,0.0,0.54685]
[1776967191350,62.91,77756.84,0.0,0.00357,0.0,0.54806]
[1776967196385,62.91,77761.4,0.0,0.00359,0.0,0.55018]
[1776967201422,62.91,77758.15,0.0,0.00358,0.0,0.54867]
[1776967205449,62.91,77739.36,0.0,0.00351,0.0,0.53998]
[1776967209477,62.91,77775.65,0.0,0.00363,0.0,0.55686]
[1776967210487,62.91,77758.99,0.0,0.00358,0.0,0.54906]
[1776967212614,62.91,77772.87,0.0,0.00362,0.0,0.55555]
[1776967216532,62.91,77758.85,0.0,0.00358,0.0,0.54899]
[1776967218542,62.91,77776.92,0.0,0.00364,0.0,0.55745]
[1776967222685,62.91,77796.62,0.0,0.00371,0.0,0.56681]
[1776967228614,62.91,77795.62,0.0,0.0037,0.0,0.56633]
[1776967233653,62.91,77799.5,0.0,0.00371,0.0,0.56716]
[1776967238692,62.91,77805.72,0.0,0.00373,0.0,0.57014]
[1776967243718,62.91,77804.26,0.0,0.00373,0.0,0.56944]
[1776967245876,62.91,77794.06,0.0,0.00369,0.0,0.56456]
[1776967246739,62.91,77808.11,0.0,0.00374,0.0,0.57129]
[1776967247323,62.91,77808.11,0.0,0.00374,0.0,0.57129]
[1776967247747,62.91,77817.22,0.0,0.00377,0.0,0.57569]
[1776967252785,62.91,77859.54,0.0,0.00392,0.0,0.59651]
[1776967257823,62.91,77856.84,0.0,0.00391,0.0,0.59516]
[1776967262859,62.91,77827.49,0.0,0.00381,0.0,0.58068]
[1776967264876,62.91,77812.14,0.0,0.00375,0.0,0.57323]
[1776967269920,62.91,77804.01,0.0,0.00372,0.0,0.56932]
[1776967274960,62.91,77803.91,0.0,0.00372,0.0,0.56927]
[1776967278994,62.91,77817.07,0.0,0.00377,0.0,0.57562]
[1776967280994,62.91,77832.07,0.0,0.00382,0.0,0.58292]
[1776967283161,62.91,77865.07,0.0,0.00394,0.0,0.59928]
[1776967287035,62.91,77880.83,0.0,0.004,0.0,0.60722]
[1776967292071,62.91,77874.72,0.0,0.00397,0.0,0.60305]
[1776967297110,62.91,77881.68,0.0,0.00399,0.0,0.60657]
[1776967302144,62.91,77882.14,0.0,0.004,0.0,0.6068]
[1776967307190,62.91,77870.29,0.0,0.00395,0.0,0.60082]
[1776967308411,62.91,77856.21,0.0,0.0039,0.0,0.59378]
[1776967309335,62.91,77838.38,0.0,0.00384,0.0,0.58496]
[1776967313406,62.91,77852.28,0.0,0.00389,0.0,0.59183]
[1776967315728,62.91,77852.28,0.0,0.00389,0.0,0.59183]
[1776967315763,62.91,77906.95,0.0,0.00409,0.0,0.61948]
[1776967317388,62.91,77942.63,0.0,0.00422,0.0,0.63812]
[1776967319003,62.91,77942.63,0.0,0.00422,0.0,0.63812]
[1776967319006,62.91,77934.2,0.0,0.00419,0.0,0.63367]
[1776967319580,62.91,77934.2,0.0,0.00419,0.0,0.63367]
[1776967319670,62.91,77893.14,0.0,0.00404,0.0,0.6124]
[1776967320551,62.91,77893.14,0.0,0.00404,0.0,0.6124]
[1776967320602,62.91,77855.74,0.0,0.0039,0.0,0.59355]
[1776967323526,62.91,77876.51,0.0,0.00397,0.0,0.60395]
[1776967327464,62.91,77838.62,0.0,0.00384,0.0,0.58508]
[1776967330492,62.91,77816.84,0.0,0.00376,0.0,0.57446]
[1776967332498,62.91,77835.41,0.0,0.00383,0.0,0.58351]
[1776967336541,62.91,77866.95,0.0,0.00394,0.0,0.59914]
[1776967338545,62.91,77852.2,0.0,0.00389,0.0,0.59179]
[1776967340562,62.91,77867.2,0.0,0.00394,0.0,0.59927]
[1776967345596,62.91,77863.77,0.0,0.00393,0.0,0.59755]
[1776967346603,62.91,77878.79,0.0,0.00398,0.0,0.6051]
[1776967348627,62.91,77843.72,0.0,0.00386,0.0,0.58759]
[1776967349637,62.91,77828.48,0.0,0.0038,0.0,0.58012]
[1776967354663,62.91,77823.72,0.0,0.00378,0.0,0.57675]
[1776967357689,62.91,77853.73,0.0,0.00389,0.0,0.59148]
[1776967359707,62.91,77874.32,0.0,0.00396,0.0,0.60177]
[1776967360734,62.91,77907.72,0.0,0.00408,0.0,0.61878]
[1776967362770,62.91,77921.12,0.0,0.00413,0.0,0.62572]
[1776967363869,62.91,77958.78,0.0,0.00428,0.0,0.64557]
[1776967365754,62.91,77984.58,0.0,0.00438,0.0,0.65947]
[1776967370812,62.91,77973.98,0.0,0.00434,0.0,0.65373]
[1776967371800,62.91,77960.49,0.0,0.00428,0.0,0.64648]
[1776967373919,62.91,77936.74,0.0,0.00419,0.0,0.63389]
[1776967379857,62.91,77933.29,0.0,0.00418,0.0,0.63208]
[1776967381880,62.91,77948.19,0.0,0.00424,0.0,0.63993]
[1776967382877,62.91,77962.3,0.0,0.00429,0.0,0.64745]
[1776967384008,62.91,77975.69,0.0,0.00434,0.0,0.65465]
[1776967385909,62.91,77996.29,0.0,0.00443,0.0,0.66587]
[1776967387919,62.91,77982.31,0.0,0.00437,0.0,0.65824]
[1776967393130,62.91,77985.2,0.0,0.00438,0.0,0.65981]
[1776967394071,62.91,77972.1,0.0,0.00433,0.0,0.65272]
[1776967394726,62.91,77972.1,0.0,0.00433,0.0,0.65272]
[1776967394968,62.91,77972.1,0.0,0.00433,0.0,0.65272]
[1776967396987,62.91,77958.74,0.0,0.00428,0.0,0.64555]
[1776967402021,62.91,77955.66,0.0,0.00427,0.0,0.64391]
[1776967407055,62.91,77954.28,0.0,0.00426,0.0,0.64317]
[1776967411083,62.91,77945.43,0.0,0.00422,0.0,0.63735]
[1776967414104,62.91,77963.24,0.0,0.00429,0.0,0.64682]
[1776967419141,62.91,77947.23,0.0,0.00423,0.0,0.6383]
[1776967422161,62.91,77918.61,0.0,0.00412,0.0,0.6233]
[1776967426193,62.91,77903.22,0.0,0.00406,0.0,0.61537]
[1776967429213,62.91,77880.81,0.0,0.00398,0.0,0.60396]
[1776967431229,62.91,77867.6,0.0,0.00393,0.0,0.59732]
[1776967436264,62.91,77876.94,0.0,0.00396,0.0,0.60201]
[1776967441303,62.91,77866.04,0.0,0.00392,0.0,0.59654]
[1776967443313,62.91,77880.76,0.0,0.00398,0.0,0.60394]
[1776967448347,62.91,77875.33,0.0,0.00396,0.0,0.6012]
[1776967450369,62.91,77888.82,0.0,0.00401,0.0,0.60802]
[1776967454388,62.91,77872.46,0.0,0.00395,0.0,0.59976]
[1776967456403,62.91,77849.84,0.0,0.00386,0.0,0.58849]
[1776967461440,62.91,77842.28,0.0,0.00384,0.0,0.58477]
[1776967463454,62.91,77822.08,0.0,0.00377,0.0,0.57492]
[1776967467479,62.91,77806.88,0.0,0.00371,0.0,0.5676]
[1776967472516,62.91,77798.09,0.0,0.00368,0.0,0.56237]
[1776967477551,62.91,77809.34,0.0,0.00372,0.0,0.56774]
[1776967481614,62.91,77796.26,0.0,0.00367,0.0,0.5615]
[1776967486622,62.91,77781.33,0.0,0.00362,0.0,0.55445]
[1776967491665,62.91,77776.29,0.0,0.0036,0.0,0.55209]
[1776967496699,62.91,77788.18,0.0,0.00364,0.0,0.55768]
[1776967501736,62.91,77782.74,0.0,0.00363,0.0,0.55512]
[1776967504863,62.91,77769.09,0.0,0.00358,0.0,0.54873]
[1776967507778,62.91,77754.04,0.0,0.00353,0.0,0.54176]
[1776967512817,62.91,77753.18,0.0,0.00353,0.0,0.54137]
[1776967514940,62.91,77785.94,0.0,0.00364,0.0,0.55662]
[1776967520870,62.91,77790.94,0.0,0.00365,0.0,0.55898]
[1776967523896,62.91,77817.15,0.0,0.00374,0.0,0.57149]
[1776967528927,62.91,77829.65,0.0,0.00379,0.0,0.57755]
[1776967531959,62.91,77818.16,0.0,0.00374,0.0,0.57094]
[1776967536985,62.91,77824.21,0.0,0.00376,0.0,0.57386]
[1776967542017,62.91,77831.82,0.0,0.00379,0.0,0.57755]
[1776967547053,62.91,77852.26,0.0,0.00386,0.0,0.58757]
[1776967550073,62.91,77865.32,0.0,0.00391,0.0,0.59404]
[1776967555230,62.91,77874.01,0.0,0.00394,0.0,0.59838]
[1776967557130,62.91,77898.08,0.0,0.00403,0.0,0.61055]
[1776967562159,62.91,77899.46,0.0,0.00403,0.0,0.61125]
[1776967567194,62.91,77905.8,0.0,0.00405,0.0,0.6145]
[1776967572228,62.91,77891.41,0.0,0.004,0.0,0.60716]
[1776967574244,62.91,77921.15,0.0,0.00411,0.0,0.62241]
[1776967577267,62.91,77936.74,0.0,0.00417,0.0,0.63053]
[1776967579281,62.91,77953.17,0.0,0.00423,0.0,0.63918]
[1776967580289,62.91,77966.26,0.0,0.00429,0.0,0.64615]
[1776967582313,62.91,77979.76,0.0,0.00434,0.0,0.65341]
[1776967583344,62.91,78004.08,0.0,0.00444,0.0,0.66665]
[1776967588359,62.91,78005.66,0.0,0.00444,0.0,0.66751]
[1776967593391,62.91,77999.03,0.0,0.00441,0.0,0.66272]
[1776967595534,62.91,77985.56,0.0,0.00435,0.0,0.65539]
[1776967600465,62.91,77999.41,0.0,0.00441,0.0,0.66292]
[1776967600729,62.91,77999.41,0.0,0.00441,0.0,0.66292]
[1776967601537,62.91,78011.3,0.0,0.00446,0.0,0.66945]
[1776967602625,62.91,78011.3,0.0,0.00446,0.0,0.66945]
[1776967602638,62.91,78049.28,0.0,0.00461,0.0,0.69066]
[1776967608514,62.91,78055.68,0.0,0.00464,0.0,0.69429]
[1776967612545,62.91,78036.81,0.0,0.00456,0.0,0.68363]
[1776967614559,62.91,78014.0,0.0,0.00447,0.0,0.67094]
[1776967619595,62.91,78011.16,0.0,0.00446,0.0,0.66937]
[1776967621612,62.91,77998.26,0.0,0.0044,0.0,0.6623]
[1776967626644,62.91,77987.57,0.0,0.00436,0.0,0.65648]
[1776967630673,62.91,77973.55,0.0,0.00431,0.0,0.64892]
[1776967633694,62.91,77993.26,0.0,0.00438,0.0,0.65957]
[1776967638730,62.91,78002.65,0.0,0.00442,0.0,0.6647]
[1776967643774,62.91,78000.09,0.0,0.00441,0.0,0.6633]
[1776967646784,62.91,78022.13,0.0,0.0045,0.0,0.67544]
[1776967647793,62.91,78041.46,0.0,0.00458,0.0,0.68625]
[1776967649811,62.91,78064.24,0.0,0.00468,0.0,0.69917]
[1776967654850,62.91,78079.03,0.0,0.00473,0.0,0.70644]
[1776967656867,62.91,78092.87,0.0,0.00479,0.0,0.71446]
[1776967661896,62.91,78099.84,0.0,0.00482,0.0,0.71853]
[1776967662909,62.91,78086.04,0.0,0.00476,0.0,0.7105]
[1776967666930,62.91,78067.75,0.0,0.00468,0.0,0.69996]
[1776967668950,62.91,78038.36,0.0,0.00456,0.0,0.68331]
[1776967669981,62.91,78024.9,0.0,0.0045,0.0,0.6758]
[1776967672019,62.91,78038.02,0.0,0.00456,0.0,0.68312]
[1776967677046,62.91,78042.85,0.0,0.00458,0.0,0.68584]
[1776967682082,62.91,78022.35,0.0,0.00449,0.0,0.67438]
[1776967687117,62.91,78018.92,0.0,0.00448,0.0,0.67248]
[1776967690141,62.91,77999.56,0.0,0.0044,0.0,0.66185]
[1776967695174,62.91,77996.35,0.0,0.00439,0.0,0.66009]
[1776967700215,62.91,77988.15,0.0,0.00436,0.0,0.65564]
[1776967705245,62.91,77981.03,0.0,0.00433,0.0,0.65179]
[1776967710290,62.91,77981.12,0.0,0.00433,0.0,0.65184]
[1776967715315,62.91,77993.82,0.0,0.00437,0.0,0.65756]
[1776967718346,62.91,77979.78,0.0,0.00432,0.0,0.64998]
[1776967720356,62.91,77964.14,0.0,0.00425,0.0,0.64161]
[1776967725390,62.91,77943.63,0.0,0.00418,0.0,0.63078]
[1776967730432,62.91,77937.74,0.0,0.00415,0.0,0.6277]
[1776967735464,62.91,77930.31,0.0,0.00413,0.0,0.62383]
[1776967740496,62.91,77934.4,0.0,0.00414,0.0,0.62596]
[1776967745531,62.91,77936.54,0.0,0.00415,0.0,0.62707]
[1776967750569,62.91,77933.43,0.0,0.00414,0.0,0.62545]
[1776967755600,62.91,77939.42,0.0,0.00416,0.0,0.62858]
[1776967760636,62.91,77944.46,0.0,0.00418,0.0,0.63122]
[1776967765670,62.91,77942.47,0.0,0.00417,0.0,0.63017]
[1776967770711,62.91,77941.36,0.0,0.00417,0.0,0.62959]
[1776967772729,62.91,77967.69,0.0,0.00426,0.0,0.64236]
[1776967777768,62.91,77959.31,0.0,0.00423,0.0,0.63792]
[1776967782789,62.91,77956.4,0.0,0.00422,0.0,0.63638]
[1776967787826,62.91,77958.52,0.0,0.00423,0.0,0.6375]
[1776967792862,62.91,77952.14,0.0,0.0042,0.0,0.63413]
[1776967797896,62.91,77952.98,0.0,0.0042,0.0,0.63457]
[1776967802940,62.91,77969.02,0.0,0.00427,0.0,0.64307]
[1776967807970,62.91,77973.85,0.0,0.00429,0.0,0.64565]
[1776967813002,62.91,77976.09,0.0,0.00429,0.0,0.64685]
[1776967818037,62.91,77970.73,0.0,0.00427,0.0,0.64399]
[1776967823075,62.91,77978.14,0.0,0.0043,0.0,0.64795]
[1776967825103,62.91,78004.83,0.0,0.00441,0.0,0.6624]
[1776967827271,62.91,78049.75,0.0,0.00459,0.0,0.68733]
[1776967827709,62.91,78049.75,0.0,0.00459,0.0,0.68733]
[1776967828149,62.91,78049.24,0.0,0.00459,0.0,0.68705]
[1776967829167,62.91,78071.18,0.0,0.00468,0.0,0.6995]
[1776967829533,62.91,78071.18,0.0,0.00468,0.0,0.6995]
[1776967830181,62.91,78073.09,0.0,0.00469,0.0,0.7006]
[1776967831173,62.91,78044.47,0.0,0.00456,0.0,0.68317]
[1776967836230,62.91,78063.27,0.0,0.00464,0.0,0.69379]
[1776967838231,62.91,78045.6,0.0,0.00457,0.0,0.68381]
[1776967839255,62.91,78032.08,0.0,0.00451,0.0,0.67625]
[1776967843278,62.91,78051.85,0.0,0.00459,0.0,0.68732]
[1776967846302,62.91,78036.44,0.0,0.00453,0.0,0.67868]
[1776967850356,62.91,78052.94,0.0,0.0046,0.0,0.68794]
[1776967852373,62.91,78082.18,0.0,0.00472,0.0,0.7046]
[1776967854395,62.91,78100.15,0.0,0.0048,0.0,0.71501]
[1776967859471,62.91,78118.61,0.0,0.00488,0.0,0.72584]
[1776967864474,62.91,78104.9,0.0,0.00482,0.0,0.71778]
[1776967869522,62.91,78117.94,0.0,0.00487,0.0,0.72544]
[1776967872573,62.91,78103.86,0.0,0.00481,0.0,0.71718]
[1776967874593,62.91,78120.62,0.0,0.00489,0.0,0.72703]
[1776967880612,62.91,78107.01,0.0,0.00483,0.0,0.71902]
[1776967885628,62.91,78104.97,0.0,0.00482,0.0,0.71783]
[1776967889657,62.91,78087.58,0.0,0.00474,0.0,0.70772]
[1776967893686,62.91,78072.47,0.0,0.00467,0.0,0.69782]
[1776967898726,62.91,78080.41,0.0,0.0047,0.0,0.70237]
[1776967901745,62.91,78094.7,0.0,0.00476,0.0,0.71061]
[1776967906777,62.91,78113.2,0.0,0.00484,0.0,0.72141]
[1776967909801,62.91,78128.76,0.0,0.00491,0.0,0.7306]
[1776967914833,62.91,78127.09,0.0,0.00491,0.0,0.72961]
[1776967917965,62.91,78080.4,0.0,0.0047,0.0,0.70236]
[1776967919875,62.91,78064.79,0.0,0.00464,0.0,0.69345]
[1776967924913,62.91,78064.55,0.0,0.00464,0.0,0.69331]
[1776967929947,62.91,78066.89,0.0,0.00465,0.0,0.69464]
[1776967934990,62.91,78066.42,0.0,0.00464,0.0,0.69437]
[1776967940018,62.91,78059.32,0.0,0.00462,0.0,0.69034]
[1776967945053,62.91,78067.7,0.0,0.00465,0.0,0.6951]
[1776967948172,62.91,78054.8,0.0,0.0046,0.0,0.68779]
[1776967950095,62.91,78032.43,0.0,0.0045,0.0,0.67526]
[1776967951113,62.91,78010.17,0.0,0.00441,0.0,0.66183]
[1776967952111,62.91,78025.59,0.0,0.00447,0.0,0.6703]
[1776967953117,62.91,78045.6,0.0,0.00455,0.0,0.68143]
[1776967958281,62.91,78055.53,0.0,0.00459,0.0,0.687]
[1776967964193,62.91,78041.63,0.0,0.00453,0.0,0.67921]
[1776967969231,62.91,78040.88,0.0,0.00453,0.0,0.67879]
[1776967973260,62.91,78018.61,0.0,0.00444,0.0,0.66645]
[1776967978422,62.91,78015.86,0.0,0.00443,0.0,0.66494]
[1776967984341,62.91,77994.39,0.0,0.00434,0.0,0.65326]
[1776967989375,62.91,78005.05,0.0,0.00439,0.0,0.65904]
[1776967992398,62.91,78022.79,0.0,0.00446,0.0,0.66875]
[1776967997435,62.91,78020.43,0.0,0.00445,0.0,0.66745]
[1776968002469,62.91,78024.36,0.0,0.00446,0.0,0.66962]
[1776968007505,62.91,78021.82,0.0,0.00445,0.0,0.66822]
[1776968012540,62.91,78009.45,0.0,0.0044,0.0,0.66027]
[1776968017575,62.91,77996.77,0.0,0.00435,0.0,0.65339]
[1776968022623,62.91,77990.0,0.0,0.00432,0.0,0.64974]
[1776968027648,62.91,77997.44,0.0,0.00435,0.0,0.65375]
[1776968028782,62.91,78011.67,0.0,0.0044,0.0,0.66149]
[1776968034696,62.91,78000.06,0.0,0.00436,0.0,0.65517]
[1776968039734,62.91,78005.63,0.0,0.00438,0.0,0.65819]
[1776968042752,62.91,78020.28,0.0,0.00444,0.0,0.6662]
[1776968047794,62.91,78012.78,0.0,0.00441,0.0,0.66209]
[1776968052823,62.91,77982.63,0.0,0.00429,0.0,0.64578]
[1776968057864,62.91,77985.55,0.0,0.0043,0.0,0.64735]
[1776968062895,62.91,77982.34,0.0,0.00429,0.0,0.64563]
[1776968067928,62.91,77989.4,0.0,0.00432,0.0,0.64942]
[1776968072964,62.91,77990.64,0.0,0.00431,0.0,0.64894]
[1776968078003,62.91,77992.82,0.0,0.00432,0.0,0.65011]
[1776968083034,62.91,77989.13,0.0,0.00431,0.0,0.64812]
[1776968087063,62.91,78002.02,0.0,0.00436,0.0,0.65508]
[1776968092097,62.91,77989.37,0.0,0.00431,0.0,0.64825]
[1776968096126,62.91,77962.33,0.0,0.0042,0.0,0.63387]
[1776968097136,62.91,77943.79,0.0,0.00413,0.0,0.62416]
[1776968102174,62.91,77951.2,0.0,0.00416,0.0,0.62803]
[1776968107212,62.91,77945.92,0.0,0.00414,0.0,0.62527]
[1776968111237,62.91,77959.31,0.0,0.00419,0.0,0.63228]
[1776968116271,62.91,77956.33,0.0,0.00418,0.0,0.63071]
[1776968121307,62.91,77963.66,0.0,0.00421,0.0,0.63457]
[1776968125348,62.91,77976.89,0.0,0.00426,0.0,0.64158]
[1776968128363,62.91,77958.96,0.0,0.00419,0.0,0.63209]
[1776968133396,62.91,77968.04,0.0,0.00422,0.0,0.63575]
[1776968138431,62.91,77961.68,0.0,0.00419,0.0,0.6324]
[1776968143467,62.91,77973.48,0.0,0.00424,0.0,0.63863]
[1776968148501,62.91,77978.24,0.0,0.00426,0.0,0.64116]
[1776968153541,62.91,77979.88,0.0,0.00426,0.0,0.64203]
[1776968158603,62.91,77980.45,0.0,0.00427,0.0,0.64234]
[1776968163611,62.91,77972.57,0.0,0.00424,0.0,0.63815]
[1776968168649,62.91,77978.85,0.0,0.00426,0.0,0.64149]
[1776968173686,62.91,77977.23,0.0,0.00425,0.0,0.64062]
[1776968178721,62.91,77970.69,0.0,0.00423,0.0,0.63715]
[1776968183755,62.91,77969.87,0.0,0.00423,0.0,0.63672]
[1776968188790,62.91,77966.18,0.0,0.00421,0.0,0.63477]
[1776968193825,62.91,77981.4,0.0,0.00426,0.0,0.64171]
[1776968198865,62.91,77974.67,0.0,0.00424,0.0,0.63813]
[1776968203896,62.91,77973.08,0.0,0.00423,0.0,0.63729]
[1776968208933,62.91,77981.13,0.0,0.00426,0.0,0.64156]
[1776968213967,62.91,77981.64,0.0,0.00426,0.0,0.64183]
[1776968219002,62.91,77977.35,0.0,0.00425,0.0,0.63955]
[1776968224043,62.91,77977.04,0.0,0.00425,0.0,0.63939]
[1776968229078,62.91,77989.37,0.0,0.00429,0.0,0.64596]
[1776968234113,62.91,78001.38,0.0,0.00434,0.0,0.65242]
[1776968238140,62.91,78022.22,0.0,0.00442,0.0,0.66376]
[1776968243180,62.91,78025.9,0.0,0.00444,0.0,0.66578]
[1776968248220,62.91,78015.32,0.0,0.0044,0.0,0.65999]
[1776968251235,62.91,78006.46,0.0,0.00435,0.0,0.65402]
[1776968256270,62.91,78004.9,0.0,0.00435,0.0,0.65317]
[1776968261306,62.91,77973.99,0.0,0.00423,0.0,0.63664]
[1776968266341,62.91,77965.8,0.0,0.0042,0.0,0.63232]
[1776968270515,62.91,77951.88,0.0,0.00414,0.0,0.62503]
[1776968276417,62.91,77950.52,0.0,0.00414,0.0,0.62432]
[1776968280584,62.91,77934.96,0.0,0.00408,0.0,0.61627]
[1776968286502,62.91,77919.67,0.0,0.00402,0.0,0.60844]
[1776968288507,62.91,77889.01,0.0,0.00391,0.0,0.59299]
[1776968293539,62.91,77898.24,0.0,0.00394,0.0,0.59761]
[1776968297049,62.91,77904.29,0.0,0.00396,0.0,0.60065]
[1776968297106,62.91,77944.01,0.0,0.00411,0.0,0.62094]
[1776968298577,62.91,77944.01,0.0,0.00411,0.0,0.62094]
[1776968298668,62.91,77957.3,0.0,0.00416,0.0,0.62786]
[1776968304639,62.91,77956.22,0.0,0.00416,0.0,0.62729]
[1776968307699,62.91,77942.8,0.0,0.00411,0.0,0.62031]
[1776968313693,62.91,77953.05,0.0,0.00414,0.0,0.62452]
[1776968318730,62.91,77951.56,0.0,0.00413,0.0,0.62375]
[1776968320911,62.91,77975.81,0.0,0.00423,0.0,0.63647]
[1776968322186,62.91,77975.81,0.0,0.00423,0.0,0.63647]
[1776968322234,62.91,77960.61,0.0,0.00417,0.0,0.62847]
[1776968324771,62.91,77944.01,0.0,0.0041,0.0,0.61983]
[1776968328804,62.91,77920.96,0.0,0.00402,0.0,0.608]
[1776968330987,62.91,77905.19,0.0,0.00396,0.0,0.60002]
[1776968333833,62.91,77890.51,0.0,0.00391,0.0,0.59267]
[1776968338872,62.91,77894.18,0.0,0.00392,0.0,0.5945]
[1776968343902,62.91,77906.68,0.0,0.00397,0.0,0.60077]
[1776968348939,62.91,77895.73,0.0,0.00393,0.0,0.59527]
[1776968353974,62.91,77900.59,0.0,0.00394,0.0,0.59771]
[1776968359011,62.91,77903.98,0.0,0.00396,0.0,0.59941]
[1776968364046,62.91,77906.53,0.0,0.00397,0.0,0.60069]
[1776968367070,62.91,77888.65,0.0,0.0039,0.0,0.59174]
[1776968372102,62.91,77901.06,0.0,0.00394,0.0,0.59686]
[1776968377139,62.91,77901.77,0.0,0.00394,0.0,0.59722]
[1776968382177,62.91,77907.9,0.0,0.00396,0.0,0.6003]
[1776968387209,62.91,77907.2,0.0,0.00396,0.0,0.59995]
[1776968392244,62.91,77918.27,0.0,0.004,0.0,0.60554]
[1776968394258,62.91,77903.21,0.0,0.00395,0.0,0.59794]
[1776968397281,62.91,77889.33,0.0,0.0039,0.0,0.59101]
[1776968402315,62.91,77886.03,0.0,0.00388,0.0,0.58937]
[1776968407364,62.91,77892.25,0.0,0.00391,0.0,0.59246]
[1776968412429,62.91,77902.82,0.0,0.00395,0.0,0.59774]
[1776968418429,62.91,77904.24,0.0,0.00395,0.0,0.59846]
[1776968423464,62.91,77893.35,0.0,0.00391,0.0,0.59301]
[1776968428500,62.91,77898.22,0.0,0.00393,0.0,0.59544]
[1776968430519,62.91,77913.4,0.0,0.00398,0.0,0.60307]
[1776968435555,62.91,77926.61,0.0,0.00403,0.0,0.60869]
[1776968437561,62.91,77912.68,0.0,0.00397,0.0,0.60162]
[1776968442600,62.91,77902.7,0.0,0.00394,0.0,0.5966]
[1776968447634,62.91,77894.93,0.0,0.00391,0.0,0.59272]
[1776968452667,62.91,77896.59,0.0,0.00392,0.0,0.59355]
[1776968457702,62.91,77905.32,0.0,0.00395,0.0,0.59792]
[1776968462763,62.91,77903.08,0.0,0.00394,0.0,0.5968]
[1776968464759,62.91,77916.43,0.0,0.00399,0.0,0.60352]
[1776968468814,62.91,77929.61,0.0,0.00404,0.0,0.61022]
[1776968471495,62.91,77930.66,0.0,0.00404,0.0,0.61076]
[1776968471507,62.91,77911.11,0.0,0.00397,0.0,0.60083]
[1776968472064,62.91,77875.5,0.0,0.00384,0.0,0.58311]
[1776968473144,62.91,77875.5,0.0,0.00384,0.0,0.58311]
[1776968473228,62.91,77875.5,0.0,0.00384,0.0,0.58311]
[1776968473382,62.91,77851.54,0.0,0.00376,0.0,0.57143]
[1776968474319,62.91,77851.54,0.0,0.00376,0.0,0.57143]
[1776968474346,62.91,77852.63,0.0,0.00376,0.0,0.57196]
[1776968476948,62.91,77869.38,0.0,0.00382,0.0,0.58012]
[1776968477984,62.91,77885.2,0.0,0.00387,0.0,0.5879]
[1776968483030,62.91,77878.85,0.0,0.00385,0.0,0.58477]
[1776968488074,62.91,77875.79,0.0,0.00384,0.0,0.58326]
[1776968493103,62.91,77887.36,0.0,0.00388,0.0,0.5879]
[1776968498150,62.91,77883.75,0.0,0.00386,0.0,0.58612]
[1776968502279,62.91,77901.81,0.0,0.00393,0.0,0.59509]
[1776968508225,62.91,77905.12,0.0,0.00394,0.0,0.59675]
[1776968510230,62.91,77891.54,0.0,0.00389,0.0,0.58998]
[1776968515265,62.91,77874.89,0.0,0.00383,0.0,0.58176]
[1776968518291,62.91,77859.1,0.0,0.00378,0.0,0.57406]
[1776968522413,62.91,77880.32,0.0,0.00385,0.0,0.58443]
[1776968528357,62.91,77874.79,0.0,0.00383,0.0,0.58171]
[1776968533391,62.91,77876.2,0.0,0.00384,0.0,0.5824]
[1776968538427,62.91,77879.4,0.0,0.00385,0.0,0.58398]
[1776968542561,62.91,77896.69,0.0,0.00391,0.0,0.59254]
[1776968548497,62.91,77891.12,0.0,0.00389,0.0,0.58977]
[1776968553539,62.91,77901.54,0.0,0.00392,0.0,0.59388]
[1776968555551,62.91,77936.01,0.0,0.00405,0.0,0.61131]
[1776968560619,62.91,77933.85,0.0,0.00404,0.0,0.6102]
[1776968565637,62.91,77930.48,0.0,0.00403,0.0,0.60848]
[1776968570675,62.91,77925.46,0.0,0.00401,0.0,0.60593]
[1776968575708,62.91,77929.24,0.0,0.00402,0.0,0.60785]
[1776968580742,62.91,77930.99,0.0,0.00403,0.0,0.60874]
[1776968585778,62.91,77931.71,0.0,0.00403,0.0,0.60911]
[1776968590872,62.91,77930.85,0.0,0.00403,0.0,0.60867]
[1776968591827,62.91,77913.71,0.0,0.00396,0.0,0.59999]
[1776968595856,62.91,77927.74,0.0,0.00402,0.0,0.60709]
[1776968600900,62.91,77935.55,0.0,0.00404,0.0,0.61107]
[1776968605930,62.91,77939.68,0.0,0.00406,0.0,0.61319]
[1776968610966,62.91,77944.57,0.0,0.00408,0.0,0.6157]
[1776968616001,62.91,77943.9,0.0,0.00407,0.0,0.61425]
[1776968621049,62.91,77956.69,0.0,0.00412,0.0,0.62085]
[1776968626098,62.91,77968.16,0.0,0.00416,0.0,0.62683]
[1776968629122,62.91,77949.47,0.0,0.00409,0.0,0.61712]
[1776968634157,62.91,77937.57,0.0,0.00404,0.0,0.61101]
[1776968639192,62.91,77944.26,0.0,0.00407,0.0,0.61444]
[1776968644228,62.91,77938.94,0.0,0.00405,0.0,0.61171]
[1776968649265,62.91,77939.61,0.0,0.00405,0.0,0.61205]
[1776968654299,62.91,77936.15,0.0,0.00404,0.0,0.61028]
[1776968659335,62.91,77931.28,0.0,0.00402,0.0,0.60779]
[1776968663439,62.91,77914.42,0.0,0.00396,0.0,0.59926]
[1776968666391,62.91,77900.84,0.0,0.00391,0.0,0.59246]
[1776968671425,62.91,77900.61,0.0,0.0039,0.0,0.59127]
[1776968676462,62.91,77909.66,0.0,0.00394,0.0,0.59579]
[1776968681496,62.91,77903.26,0.0,0.00391,0.0,0.59259]
[1776968686531,62.91,77904.33,0.0,0.00392,0.0,0.59312]
[1776968691570,62.91,77900.11,0.0,0.0039,0.0,0.59102]
[1776968696602,62.91,77905.23,0.0,0.00392,0.0,0.59357]
[1776968701659,62.91,77903.14,0.0,0.00391,0.0,0.59253]
[1776968706673,62.91,77893.06,0.0,0.00388,0.0,0.58752]
[1776968708687,62.91,77879.16,0.0,0.00383,0.0,0.58068]
[1776968713799,62.91,77879.71,0.0,0.00383,0.0,0.58095]
[1776968716744,62.91,77866.02,0.0,0.00378,0.0,0.57427]
[1776968721777,62.91,77864.18,0.0,0.00377,0.0,0.57338]
[1776968726821,62.91,77861.19,0.0,0.00376,0.0,0.57193]
[1776968731871,62.91,77856.54,0.0,0.00374,0.0,0.56864]
[1776968736884,62.91,77856.93,0.0,0.00374,0.0,0.56883]
[1776968741920,62.91,77859.77,0.0,0.00375,0.0,0.5702]
[1776968746956,62.91,77866.73,0.0,0.00377,0.0,0.57356]
[1776968751990,62.91,77874.03,0.0,0.0038,0.0,0.57711]
[1776968752638,62.91,77874.03,0.0,0.0038,0.0,0.57711]
[1776968752997,62.91,77869.39,0.0,0.00378,0.0,0.57485]
[1776968758032,62.91,77877.58,0.0,0.00381,0.0,0.57885]
[1776968761795,62.91,77876.96,0.0,0.00381,0.0,0.57854]
[1776968761849,62.91,77877.2,0.0,0.00381,0.0,0.57866]
[1776968767095,62.91,77871.35,0.0,0.00379,0.0,0.57581]
[1776968772132,62.91,77873.92,0.0,0.0038,0.0,0.57706]
[1776968777164,62.91,77873.38,0.0,0.0038,0.0,0.5768]
[1776968782199,62.91,77871.53,0.0,0.00379,0.0,0.57589]
[1776968787240,62.91,77879.71,0.0,0.00382,0.0,0.57989]
[1776968792276,62.91,77882.89,0.0,0.00383,0.0,0.58039]
[1776968797312,62.91,77882.44,0.0,0.00382,0.0,0.58017]
[1776968802346,62.91,77871.02,0.0,0.00378,0.0,0.5746]
[1776968807401,62.91,77868.09,0.0,0.00377,0.0,0.57317]
[1776968812419,62.91,77864.91,0.0,0.00376,0.0,0.57163]
[1776968817454,62.91,77873.9,0.0,0.00379,0.0,0.576]
[1776968822502,62.91,77878.66,0.0,0.00381,0.0,0.57832]
[1776968824580,62.91,77901.87,0.0,0.00389,0.0,0.58975]
[1776968830547,62.91,77906.06,0.0,0.00391,0.0,0.59183]
[1776968835582,62.91,77909.97,0.0,0.00392,0.0,0.59379]
[1776968840618,62.91,77913.62,0.0,0.00394,0.0,0.59561]
[1776968845654,62.91,77920.63,0.0,0.00396,0.0,0.59913]
[1776968849683,62.91,77905.18,0.0,0.0039,0.0,0.5914]
[1776968852703,62.91,77889.58,0.0,0.00384,0.0,0.58261]
[1776968857736,62.91,77886.4,0.0,0.00383,0.0,0.58105]
[1776968862771,62.91,77890.95,0.0,0.00385,0.0,0.58328]
[1776968867810,62.91,77902.71,0.0,0.00389,0.0,0.5891]
[1776968872845,62.91,77902.68,0.0,0.00389,0.0,0.58908]
[1776968877880,62.91,77892.28,0.0,0.00385,0.0,0.58394]
[1776968882915,62.91,77888.93,0.0,0.00384,0.0,0.58229]
[1776968887950,62.91,77888.1,0.0,0.00384,0.0,0.58188]
[1776968889963,62.91,77872.49,0.0,0.00378,0.0,0.57426]
[1776968895070,62.91,77875.07,0.0,0.00379,0.0,0.57551]
[1776968901042,62.91,77880.24,0.0,0.00381,0.0,0.57803]
[1776968904061,62.91,77893.28,0.0,0.00386,0.0,0.58443]
[1776968909096,62.91,77898.85,0.0,0.00388,0.0,0.58718]
[1776968913134,62.91,77889.86,0.0,0.00384,0.0,0.58168]
[1776968918159,62.91,77887.43,0.0,0.00383,0.0,0.58049]
[1776968923193,62.91,77892.99,0.0,0.00385,0.0,0.58322]
[1776968928231,62.91,77892.73,0.0,0.00385,0.0,0.5831]
[1776968933265,62.91,77894.61,0.0,0.00385,0.0,0.58402]
[1776968935278,62.91,77874.05,0.0,0.00378,0.0,0.57396]
[1776968940314,62.91,77867.19,0.0,0.00376,0.0,0.57064]
[1776968945420,62.91,77858.44,0.0,0.00373,0.0,0.56643]
[1776968951393,62.91,77864.3,0.0,0.00375,0.0,0.56925]
[1776968954414,62.91,77885.49,0.0,0.00382,0.0,0.57954]
[1776968959449,62.91,77896.75,0.0,0.00386,0.0,0.58508]
[1776968964484,62.91,77900.15,0.0,0.00387,0.0,0.58676]
[1776968969520,62.91,77899.98,0.0,0.00387,0.0,0.58667]
[1776968974562,62.91,77894.26,0.0,0.00385,0.0,0.58278]
[1776968979592,62.91,77900.71,0.0,0.00387,0.0,0.58597]
[1776968984627,62.91,77909.51,0.0,0.0039,0.0,0.59033]
[1776968989662,62.91,77910.04,0.0,0.0039,0.0,0.59059]
[1776968994737,62.91,77908.95,0.0,0.0039,0.0,0.59005]
[1776968995778,62.91,77894.54,0.0,0.00385,0.0,0.58292]
[1776969001747,62.91,77894.28,0.0,0.00385,0.0,0.58279]
[1776969005848,62.91,77908.06,0.0,0.00389,0.0,0.58961]
[1776969010819,62.91,77928.97,0.0,0.00397,0.0,0.60007]
[1776969011818,62.91,77943.35,0.0,0.00402,0.0,0.60736]
[1776969015970,62.91,77970.81,0.0,0.00413,0.0,0.62149]
[1776969021914,62.91,77981.99,0.0,0.00417,0.0,0.62732]
[1776969026947,62.91,77993.11,0.0,0.00421,0.0,0.63317]
[1776969031990,62.91,77999.52,0.0,0.00423,0.0,0.63542]
[1776969033996,62.91,77984.52,0.0,0.00417,0.0,0.62752]
[1776969039056,62.91,77982.61,0.0,0.00416,0.0,0.62652]
[1776969044070,62.91,77994.27,0.0,0.00421,0.0,0.63265]
[1776969048104,62.91,78008.36,0.0,0.00426,0.0,0.64012]
[1776969053136,62.91,78016.96,0.0,0.0043,0.0,0.64471]
[1776969058169,62.91,78011.49,0.0,0.00428,0.0,0.64179]
[1776969059759,62.91,78012.45,0.0,0.00428,0.0,0.6423]
[1776969060182,62.91,78011.06,0.0,0.00427,0.0,0.64156]
[1776969060982,62.91,78011.06,0.0,0.00427,0.0,0.64156]
[1776969061191,62.91,78010.32,0.0,0.00427,0.0,0.64116]
[1776969066305,62.91,78026.17,0.0,0.00433,0.0,0.64966]
[1776969072267,62.91,78014.55,0.0,0.00429,0.0,0.64342]
[1776969077307,62.91,78019.89,0.0,0.00431,0.0,0.64628]
[1776969082339,62.91,78028.27,0.0,0.00434,0.0,0.6508]
[1776969087372,62.91,78031.34,0.0,0.00435,0.0,0.65246]
[1776969092411,62.91,78039.82,0.0,0.00438,0.0,0.6559]
[1776969097452,62.91,78046.33,0.0,0.00441,0.0,0.65945]
[1776969101477,62.91,78030.84,0.0,0.00435,0.0,0.65103]
[1776969104491,62.91,78016.58,0.0,0.00429,0.0,0.64336]
[1776969109527,62.91,78014.17,0.0,0.00428,0.0,0.64207]
[1776969114566,62.91,78005.93,0.0,0.00425,0.0,0.63768]
[1776969116579,62.91,77992.87,0.0,0.0042,0.0,0.63078]
[1776969121614,62.91,77983.86,0.0,0.00416,0.0,0.62605]
[1776969126731,62.91,77989.58,0.0,0.00418,0.0,0.62905]
[1776969132691,62.91,77984.83,0.0,0.00417,0.0,0.62656]
[1776969136801,62.91,78011.02,0.0,0.00427,0.0,0.64039]
[1776969142766,62.91,78010.37,0.0,0.00426,0.0,0.64005]
[1776969146873,62.91,77992.24,0.0,0.00419,0.0,0.63045]
[1776969151825,62.91,77982.0,0.0,0.00415,0.0,0.62396]
[1776969156943,62.91,77974.48,0.0,0.00412,0.0,0.62005]
[1776969162913,62.91,77978.78,0.0,0.00414,0.0,0.62228]
[1776969167945,62.91,77988.54,0.0,0.00417,0.0,0.62738]
[1776969171974,62.91,77974.43,0.0,0.00412,0.0,0.62002]
[1776969177083,62.91,77966.75,0.0,0.00409,0.0,0.61605]
[1776969183055,62.91,77952.96,0.0,0.00404,0.0,0.60897]
[1776969188085,62.91,77963.21,0.0,0.00408,0.0,0.61422]
[1776969193121,62.91,77965.54,0.0,0.00409,0.0,0.61542]
[1776969198156,62.91,77968.77,0.0,0.0041,0.0,0.61709]
[1776969203190,62.91,77973.96,0.0,0.00412,0.0,0.61978]
[1776969208225,62.91,77976.66,0.0,0.00413,0.0,0.62118]
[1776969213261,62.91,77976.66,0.0,0.00412,0.0,0.62006]
[1776969217364,62.91,77991.55,0.0,0.00418,0.0,0.62783]
[1776969223332,62.91,78000.06,0.0,0.00421,0.0,0.6323]
[1776969228366,62.91,78003.97,0.0,0.00422,0.0,0.63437]
[1776969233402,62.91,78003.84,0.0,0.00422,0.0,0.6343]
[1776969238435,62.91,78006.15,0.0,0.00423,0.0,0.63552]
[1776969243470,62.91,78000.16,0.0,0.00421,0.0,0.63236]
[1776969248505,62.91,78005.84,0.0,0.00423,0.0,0.63536]
[1776969250519,62.91,78026.05,0.0,0.00431,0.0,0.64614]
[1776969255554,62.91,78038.14,0.0,0.00436,0.0,0.65266]
[1776969257644,62.91,78019.5,0.0,0.00429,0.0,0.64263]
[1776969261598,62.91,77998.04,0.0,0.0042,0.0,0.63124]
[1776969266632,62.91,77996.24,0.0,0.00419,0.0,0.63029]
[1776969271666,62.91,78002.58,0.0,0.00421,0.0,0.6325]
[1776969276701,62.91,78000.22,0.0,0.0042,0.0,0.63126]
[1776969281750,62.91,78002.64,0.0,0.00421,0.0,0.63253]
[1776969286773,62.91,77993.68,0.0,0.00418,0.0,0.62782]
[1776969291809,62.91,77994.03,0.0,0.00418,0.0,0.628]
[1776969296843,62.91,77997.36,0.0,0.00419,0.0,0.62975]
[1776969301882,62.91,77982.94,0.0,0.00414,0.0,0.62221]
[1776969306916,62.91,77984.83,0.0,0.00414,0.0,0.62319]
[1776969311948,62.91,77993.04,0.0,0.00418,0.0,0.62748]
[1776969316984,62.91,77991.03,0.0,0.00417,0.0,0.62643]
[1776969322017,62.91,77985.99,0.0,0.00415,0.0,0.6238]
[1776969326046,62.91,77999.42,0.0,0.0042,0.0,0.63083]
[1776969331080,62.91,78007.55,0.0,0.00422,0.0,0.63399]
[1776969336115,62.91,77998.33,0.0,0.00419,0.0,0.62913]
[1776969341152,62.91,77996.34,0.0,0.00418,0.0,0.62809]
[1776969345178,62.91,77983.01,0.0,0.00413,0.0,0.62112]
[1776969350215,62.91,77979.46,0.0,0.00412,0.0,0.61928]
[1776969355257,62.91,77987.75,0.0,0.00415,0.0,0.62359]
[1776969360283,62.91,77997.97,0.0,0.00419,0.0,0.62894]
[1776969364313,62.91,78012.64,0.0,0.00424,0.0,0.63669]
[1776969369359,62.91,78013.86,0.0,0.00425,0.0,0.63733]
[1776969374392,62.91,78007.88,0.0,0.00423,0.0,0.63416]
[1776969379428,62.91,78012.37,0.0,0.00424,0.0,0.63654]
[1776969384481,62.91,78017.38,0.0,0.00426,0.0,0.63921]
[1776969389517,62.91,78012.69,0.0,0.00424,0.0,0.63671]
[1776969393543,62.91,78002.04,0.0,0.0042,0.0,0.62995]
[1776969394926,62.91,78002.04,0.0,0.0042,0.0,0.62995]
[1776969394984,62.91,78000.21,0.0,0.00419,0.0,0.62899]
[1776969395712,62.91,78000.21,0.0,0.00419,0.0,0.62899]
[1776969395781,62.91,78009.33,0.0,0.00422,0.0,0.63379]
[1776969401604,62.91,78024.3,0.0,0.00428,0.0,0.64175]
[1776969403865,62.91,78024.39,0.0,0.00428,0.0,0.6418]
[1776969403924,62.91,78035.48,0.0,0.00433,0.0,0.64775]
[1776969406643,62.91,78057.43,0.0,0.00441,0.0,0.65966]
[1776969411679,62.91,78062.94,0.0,0.00444,0.0,0.66268]
[1776969416714,62.91,78061.17,0.0,0.00443,0.0,0.66171]
[1776969421753,62.91,78064.47,0.0,0.00444,0.0,0.66352]
[1776969426791,62.91,78055.91,0.0,0.00441,0.0,0.65883]
[1776969431819,62.91,78066.22,0.0,0.00445,0.0,0.66449]
[1776969436857,62.91,78061.52,0.0,0.00443,0.0,0.6619]
[1776969441899,62.91,78080.48,0.0,0.00451,0.0,0.67237]
[1776969446929,62.91,78089.68,0.0,0.00455,0.0,0.6775]
[1776969452972,62.91,78074.6,0.0,0.00448,0.0,0.66793]
[1776969458008,62.91,78074.82,0.0,0.00448,0.0,0.66805]
[1776969463043,62.91,78089.68,0.0,0.00454,0.0,0.67631]
[1776969468079,62.91,78085.65,0.0,0.00452,0.0,0.67406]
[1776969473116,62.91,78081.47,0.0,0.0045,0.0,0.67174]
[1776969478153,62.91,78082.22,0.0,0.00451,0.0,0.67215]
[1776969483184,62.91,78083.14,0.0,0.00451,0.0,0.67266]
[1776969488221,62.91,78079.58,0.0,0.0045,0.0,0.67069]
[1776969489297,62.91,78093.39,0.0,0.00455,0.0,0.67838]
[1776969492249,62.91,78108.68,0.0,0.00462,0.0,0.68699]
[1776969497284,62.91,78103.01,0.0,0.00459,0.0,0.68379]
[1776969502326,62.91,78102.66,0.0,0.00459,0.0,0.68359]
[1776969504338,62.91,78089.47,0.0,0.00454,0.0,0.67619]
[1776969509442,62.91,78083.5,0.0,0.00451,0.0,0.67286]
[1776969515416,62.91,78077.69,0.0,0.00448,0.0,0.66845]
[1776969520450,62.91,78080.28,0.0,0.00449,0.0,0.66989]
[1776969525485,62.91,78088.18,0.0,0.00452,0.0,0.67428]
[1776969529582,62.91,78066.85,0.0,0.00444,0.0,0.66248]
[1776969536174,62.91,78063.78,0.0,0.00442,0.0,0.6608]
[1776969536227,62.91,78059.11,0.0,0.0044,0.0,0.65824]
[1776969537579,62.91,78059.11,0.0,0.0044,0.0,0.65824]
[1776969537592,62.91,78058.63,0.0,0.0044,0.0,0.65798]
[1776969542604,62.91,78062.02,0.0,0.00442,0.0,0.65983]
[1776969547638,62.91,78060.2,0.0,0.00441,0.0,0.65884]
[1776969552679,62.91,78070.33,0.0,0.00445,0.0,0.66439]
[1776969557713,62.91,78063.54,0.0,0.00442,0.0,0.66066]
[1776969559811,62.91,78050.21,0.0,0.00437,0.0,0.6534]
[1776969565765,62.91,78034.09,0.0,0.00431,0.0,0.6447]
[1776969569553,62.91,78033.45,0.0,0.0043,0.0,0.64435]
[1776969569881,62.91,78033.41,0.0,0.0043,0.0,0.64433]
[1776969572540,62.91,78033.43,0.0,0.0043,0.0,0.64319]
[1776969572816,62.91,78032.24,0.0,0.00429,0.0,0.64255]
[1776969574979,62.91,78031.5,0.0,0.00429,0.0,0.64216]
[1776969575079,62.91,78029.38,0.0,0.00428,0.0,0.64102]
[1776969580872,62.91,78020.61,0.0,0.00424,0.0,0.63635]
[1776969585907,62.91,78014.52,0.0,0.00422,0.0,0.63313]
[1776969588377,62.91,78013.49,0.0,0.00422,0.0,0.63258]
[1776969588929,62.91,78020.7,0.0,0.00425,0.0,0.6364]
[1776969590026,62.91,78042.61,0.0,0.00433,0.0,0.64812]
[1776969592959,62.91,78057.03,0.0,0.00439,0.0,0.65594]
[1776969597994,62.91,78058.52,0.0,0.00439,0.0,0.65675]
[1776969603033,62.91,78057.08,0.0,0.00439,0.0,0.65597]
[1776969608065,62.91,78068.99,0.0,0.00444,0.0,0.66248]
[1776969610165,62.91,78082.3,0.0,0.00449,0.0,0.66982]
[1776969616127,62.91,78068.15,0.0,0.00443,0.0,0.66202]
[1776969620236,62.91,78053.52,0.0,0.00437,0.0,0.65403]
[1776969626200,62.91,78046.52,0.0,0.00435,0.0,0.65024]
[1776969631236,62.91,78050.78,0.0,0.00436,0.0,0.65138]
[1776969636268,62.91,78060.12,0.0,0.00439,0.0,0.65645]
[1776969641310,62.91,78068.67,0.0,0.00443,0.0,0.66113]
[1776969645333,62.91,78051.15,0.0,0.00436,0.0,0.65158]
[1776969650375,62.91,78041.12,0.0,0.00432,0.0,0.64617]
[1776969653391,62.91,78025.74,0.0,0.00426,0.0,0.63794]
[1776969658432,62.91,78033.24,0.0,0.00429,0.0,0.64194]
[1776969663463,62.91,78023.27,0.0,0.00425,0.0,0.63663]
[1776969665476,62.91,78038.14,0.0,0.00431,0.0,0.64456]
[1776969670593,62.91,78041.95,0.0,0.00432,0.0,0.64661]
[1776969674540,62.91,78056.72,0.0,0.00438,0.0,0.6546]
[1776969679576,62.91,78053.57,0.0,0.00437,0.0,0.65289]
[1776969684644,62.91,78055.79,0.0,0.00438,0.0,0.6541]
[1776969687635,62.91,78068.93,0.0,0.00443,0.0,0.66127]
[1776969690734,62.91,78055.87,0.0,0.00438,0.0,0.65414]
[1776969696697,62.91,78053.99,0.0,0.00436,0.0,0.65196]
[1776969701737,62.91,78043.12,0.0,0.00432,0.0,0.64609]
[1776969706765,62.91,78038.71,0.0,0.0043,0.0,0.64372]
[1776969709787,62.91,78053.4,0.0,0.00436,0.0,0.65164]
[1776969714827,62.91,78052.63,0.0,0.00436,0.0,0.65122]
[1776969719860,62.91,78057.58,0.0,0.00438,0.0,0.6539]
[1776969724893,62.91,78058.83,0.0,0.00438,0.0,0.65458]
[1776969729928,62.91,78071.34,0.0,0.00443,0.0,0.66142]
[1776969734965,62.91,78069.78,0.0,0.00442,0.0,0.66056]
[1776969740021,62.91,78070.37,0.0,0.00443,0.0,0.66088]
[1776969745041,62.91,78054.52,0.0,0.00436,0.0,0.65224]
[1776969750074,62.91,78061.55,0.0,0.00439,0.0,0.65606]
[1776969755173,62.91,78058.81,0.0,0.00437,0.0,0.65341]
[1776969757129,62.91,78039.13,0.0,0.00429,0.0,0.64279]
[1776969762167,62.91,78039.23,0.0,0.0043,0.0,0.64284]
[1776969766199,62.91,78014.14,0.0,0.0042,0.0,0.62952]
[1776969771305,62.91,78004.71,0.0,0.00416,0.0,0.62458]
[1776969777280,62.91,77997.38,0.0,0.00413,0.0,0.62075]
[1776969780307,62.91,78013.7,0.0,0.0042,0.0,0.62929]
[1776969781382,62.91,78034.05,0.0,0.00427,0.0,0.64007]
[1776969787360,62.91,78017.45,0.0,0.00421,0.0,0.63127]
[1776969792387,62.91,78013.68,0.0,0.0042,0.0,0.62928]
[1776969797421,62.91,78018.6,0.0,0.00421,0.0,0.63187]
[1776969801521,62.91,78031.7,0.0,0.00427,0.0,0.63882]
[1776969807492,62.91,78038.81,0.0,0.00429,0.0,0.64262]
[1776969809506,62.91,78053.0,0.0,0.00435,0.0,0.65026]
[1776969810512,62.91,78066.58,0.0,0.0044,0.0,0.65764]
[1776969815548,62.91,78067.38,0.0,0.0044,0.0,0.6569]
[1776969820582,62.91,78057.29,0.0,0.00436,0.0,0.65142]
[1776969825614,62.91,78051.82,0.0,0.00434,0.0,0.64846]
[1776969830652,62.91,78060.28,0.0,0.00437,0.0,0.65304]
[1776969835687,62.91,78063.65,0.0,0.00438,0.0,0.65487]
[1776969840723,62.91,78048.36,0.0,0.00432,0.0,0.64659]
[1776969845765,62.91,78054.42,0.0,0.00435,0.0,0.64986]
[1776969850802,62.91,78045.88,0.0,0.00431,0.0,0.64526]
[1776969855834,62.91,78038.33,0.0,0.00428,0.0,0.64121]
[1776969860866,62.91,78028.55,0.0,0.00425,0.0,0.636]
[1776969865903,62.91,78028.73,0.0,0.00425,0.0,0.6361]
[1776969868923,62.91,78047.29,0.0,0.00432,0.0,0.64602]
[1776969873957,62.91,78053.75,0.0,0.00434,0.0,0.64834]
[1776969878992,62.91,78048.62,0.0,0.00432,0.0,0.64558]
[1776969884027,62.91,78046.92,0.0,0.00431,0.0,0.64466]
[1776969889062,62.91,78042.88,0.0,0.00429,0.0,0.6425]
[1776969894099,62.91,78043.59,0.0,0.0043,0.0,0.64288]
[1776969899146,62.91,78039.09,0.0,0.00428,0.0,0.64047]
[1776969901148,62.91,78015.81,0.0,0.00419,0.0,0.62813]
[1776969906182,62.91,78008.43,0.0,0.00416,0.0,0.62427]
[1776969911223,62.91,78022.83,0.0,0.00422,0.0,0.63183]
[1776969916259,62.91,78014.67,0.0,0.00418,0.0,0.62754]
[1776969921293,62.91,78028.6,0.0,0.00424,0.0,0.63489]
[1776969926327,62.91,78039.55,0.0,0.00428,0.0,0.64071]
[1776969931366,62.91,78036.72,0.0,0.00426,0.0,0.63806]
[1776969932452,62.91,78023.67,0.0,0.00421,0.0,0.63114]
[1776969938415,62.91,78008.55,0.0,0.00415,0.0,0.6232]
[1776969943453,62.91,78006.05,0.0,0.00414,0.0,0.6219]
[1776969948490,62.91,77991.43,0.0,0.00409,0.0,0.61432]
[1776969953526,62.91,77991.56,0.0,0.00409,0.0,0.61439]
[1776969958562,62.91,77999.03,0.0,0.00412,0.0,0.61825]
[1776969962661,62.91,77975.09,0.0,0.00403,0.0,0.60594]
[1776969968633,62.91,77973.92,0.0,0.00402,0.0,0.60534]
[1776969973734,62.91,77976.06,0.0,0.00403,0.0,0.60643]
[1776969977703,62.91,77959.86,0.0,0.00397,0.0,0.59822]
[1776969982738,62.91,77954.59,0.0,0.00395,0.0,0.59556]
[1776969985760,62.91,77972.7,0.0,0.00402,0.0,0.60472]
[1776969988781,62.91,77990.47,0.0,0.00409,0.0,0.61382]
[1776969993823,62.91,77992.59,0.0,0.00409,0.0,0.6138]
[1776969998859,62.91,77987.22,0.0,0.00407,0.0,0.61104]
[1776970003893,62.91,77986.04,0.0,0.00406,0.0,0.61043]
[1776970008928,62.91,77995.47,0.0,0.0041,0.0,0.61529]
[1776970011950,62.91,78014.94,0.0,0.00417,0.0,0.62542]
[1776970016984,62.91,78016.72,0.0,0.00418,0.0,0.62635]
[1776970022019,62.91,78014.46,0.0,0.00417,0.0,0.62516]
[1776970027056,62.91,78024.88,0.0,0.00421,0.0,0.63064]
[1776970032091,62.91,78033.15,0.0,0.00424,0.0,0.63502]
[1776970034017,62.91,78030.59,0.0,0.00423,0.0,0.63366]
[1776970034105,62.91,78030.59,0.0,0.00423,0.0,0.63366]
[1776970035851,62.91,78030.59,0.0,0.00423,0.0,0.63366]
[1776970035859,62.91,78018.06,0.0,0.00418,0.0,0.62705]
[1776970041155,62.91,78021.25,0.0,0.0042,0.0,0.62873]
[1776970046199,62.91,78002.42,0.0,0.00412,0.0,0.61889]
[1776970048208,62.91,77986.7,0.0,0.00406,0.0,0.61077]
[1776970053303,62.91,77982.41,0.0,0.00404,0.0,0.60747]
[1776970059285,62.91,77971.42,0.0,0.004,0.0,0.60187]
[1776970060669,62.91,77971.42,0.0,0.004,0.0,0.60187]
[1776970060757,62.91,77969.75,0.0,0.00399,0.0,0.60103]
[1776970066334,62.91,77971.77,0.0,0.004,0.0,0.60205]
[1776970071369,62.91,77970.85,0.0,0.004,0.0,0.60158]
[1776970076405,62.91,77979.24,0.0,0.00403,0.0,0.60585]
[1776970078419,62.91,77965.4,0.0,0.00398,0.0,0.59883]
[1776970082452,62.91,77952.14,0.0,0.00393,0.0,0.59216]
[1776970086474,62.91,77936.96,0.0,0.00387,0.0,0.58461]
[1776970091510,62.91,77928.58,0.0,0.00384,0.0,0.58048]
[1776970096543,62.91,77933.24,0.0,0.00386,0.0,0.58277]
[1776970101580,62.91,77930.81,0.0,0.00385,0.0,0.58158]
[1776970103659,62.91,77947.79,0.0,0.00391,0.0,0.58999]
[1776970105749,62.91,77947.79,0.0,0.00391,0.0,0.58999]
[1776970105847,62.91,77943.92,0.0,0.0039,0.0,0.58806]
[1776970106632,62.91,77943.92,0.0,0.0039,0.0,0.58806]
[1776970106703,62.91,77943.59,0.0,0.0039,0.0,0.5879]
[1776970111658,62.91,77961.56,0.0,0.00396,0.0,0.5958]
[1776970116699,62.91,77960.06,0.0,0.00395,0.0,0.59505]
[1776970119713,62.91,77942.51,0.0,0.00389,0.0,0.58629]
[1776970124749,62.91,77938.88,0.0,0.00387,0.0,0.58449]
[1776970129783,62.91,77941.5,0.0,0.00388,0.0,0.58579]
[1776970134819,62.91,77954.19,0.0,0.00393,0.0,0.5921]
[1776970139857,62.91,77947.44,0.0,0.0039,0.0,0.58874]
[1776970144890,62.91,77938.83,0.0,0.00387,0.0,0.58446]
[1776970149924,62.91,77945.59,0.0,0.0039,0.0,0.58782]
[1776970153952,62.91,77931.97,0.0,0.00385,0.0,0.58108]
[1776970158987,62.91,77921.58,0.0,0.00381,0.0,0.57598]
[1776970164022,62.91,77919.83,0.0,0.00381,0.0,0.57513]
[1776970169057,62.91,77913.96,0.0,0.00378,0.0,0.57227]
[1776970172078,62.91,77903.03,0.0,0.00374,0.0,0.56593]
[1776970177114,62.91,77898.09,0.0,0.00372,0.0,0.56356]
[1776970181149,62.91,77878.55,0.0,0.00365,0.0,0.55425]
[1776970186181,62.91,77872.07,0.0,0.00363,0.0,0.55119]
[1776970191217,62.91,77872.58,0.0,0.00363,0.0,0.55143]
[1776970196252,62.91,77877.89,0.0,0.00365,0.0,0.55394]
[1776970201288,62.91,77873.54,0.0,0.00364,0.0,0.55188]
[1776970204377,62.91,77847.71,0.0,0.00355,0.0,0.53982]
[1776970206323,62.91,77834.42,0.0,0.00351,0.0,0.53371]
[1776970210350,62.91,77819.5,0.0,0.00346,0.0,0.52691]
[1776970215386,62.91,77810.24,0.0,0.00343,0.0,0.52273]
[1776970220422,62.91,77804.59,0.0,0.00341,0.0,0.52019]
[1776970222436,62.91,77826.79,0.0,0.00348,0.0,0.53022]
[1776970227471,62.91,77829.58,0.0,0.00349,0.0,0.53149]
[1776970230493,62.91,77814.96,0.0,0.00344,0.0,0.52486]
[1776970232511,62.91,77798.73,0.0,0.00338,0.0,0.51659]
[1776970236541,62.91,77813.74,0.0,0.00343,0.0,0.52332]
[1776970241571,62.91,77826.94,0.0,0.00348,0.0,0.52929]
[1776970246612,62.91,77841.3,0.0,0.00352,0.0,0.53586]
[1776970251645,62.91,77841.64,0.0,0.00352,0.0,0.53601]
[1776970256685,62.91,77841.83,0.0,0.00352,0.0,0.5361]
[1776970258694,62.91,77827.49,0.0,0.00348,0.0,0.52954]
[1776970263732,62.91,77819.15,0.0,0.00345,0.0,0.52576]
[1776970268766,62.91,77806.94,0.0,0.00341,0.0,0.52026]
[1776970273800,62.91,77811.7,0.0,0.00343,0.0,0.5224]
[1776970274886,62.91,77791.42,0.0,0.00336,0.0,0.51334]
[1776970280860,62.91,77802.68,0.0,0.0034,0.0,0.51835]
[1776970285892,62.91,77806.43,0.0,0.00341,0.0,0.52003]
[1776970287906,62.91,77824.48,0.0,0.00347,0.0,0.52817]
[1776970292941,62.91,77815.81,0.0,0.00343,0.0,0.52326]
[1776970297975,62.91,77808.31,0.0,0.00341,0.0,0.51989]
[1776970303025,62.91,77818.45,0.0,0.00344,0.0,0.52445]
[1776970308062,62.91,77840.06,0.0,0.00351,0.0,0.53428]
[1776970313094,62.91,77848.6,0.0,0.00354,0.0,0.53821]
[1776970315184,62.91,77867.84,0.0,0.0036,0.0,0.54715]
[1776970321150,62.91,77867.09,0.0,0.0036,0.0,0.5468]
[1776970326187,62.91,77863.23,0.0,0.00359,0.0,0.545]
[1776970329207,62.91,77876.9,0.0,0.00364,0.0,0.55141]
[1776970334241,62.91,77879.7,0.0,0.00365,0.0,0.55273]
[1776970339277,62.91,77889.33,0.0,0.00368,0.0,0.55729]
[1776970344314,62.91,77893.77,0.0,0.00369,0.0,0.5594]
[1776970347335,62.91,77873.5,0.0,0.00362,0.0,0.54981]
[1776970352369,62.91,77872.88,0.0,0.00362,0.0,0.54849]
[1776970357405,62.91,77870.54,0.0,0.00361,0.0,0.54739]
[1776970362440,62.91,77878.5,0.0,0.00363,0.0,0.55113]
[1776970367474,62.91,77885.98,0.0,0.00366,0.0,0.55466]
[1776970372518,62.91,77897.0,0.0,0.0037,0.0,0.5599]
[1776970377550,62.91,77889.27,0.0,0.00367,0.0,0.55622]
[1776970381576,62.91,77905.2,0.0,0.00373,0.0,0.56383]
[1776970386614,62.91,77899.86,0.0,0.00371,0.0,0.56127]
[1776970390641,62.91,77885.27,0.0,0.00366,0.0,0.55433]
[1776970395744,62.91,77884.84,0.0,0.00366,0.0,0.55412]
[1776970401720,62.91,77887.72,0.0,0.00367,0.0,0.55549]
[1776970407761,62.91,77884.86,0.0,0.00366,0.0,0.55413]
[1776970412797,62.91,77886.08,0.0,0.00365,0.0,0.55368]
[1776970417832,62.91,77888.49,0.0,0.00366,0.0,0.55482]
[1776970422866,62.91,77880.69,0.0,0.00364,0.0,0.55113]
[1776970427903,62.91,77871.61,0.0,0.0036,0.0,0.54687]
[1776970432936,62.91,77869.54,0.0,0.0036,0.0,0.5459]
[1776970437971,62.91,77875.55,0.0,0.00362,0.0,0.54872]
[1776970443007,62.91,77874.67,0.0,0.00361,0.0,0.5483]
[1776970448045,62.91,77882.45,0.0,0.00364,0.0,0.55196]
[1776970453081,62.91,77880.02,0.0,0.00363,0.0,0.55082]
[1776970458114,62.91,77874.54,0.0,0.00361,0.0,0.54824]
[1776970462145,62.91,77861.35,0.0,0.00357,0.0,0.54209]
[1776970467179,62.91,77863.0,0.0,0.00358,0.0,0.54286]
[1776970472211,62.91,77872.55,0.0,0.0036,0.0,0.54629]
[1776970477250,62.91,77866.63,0.0,0.00358,0.0,0.54353]
[1776970482280,62.91,77862.41,0.0,0.00357,0.0,0.54156]
[1776970487315,62.91,77869.11,0.0,0.00359,0.0,0.54468]
[1776970492351,62.91,77867.55,0.0,0.00358,0.0,0.54395]
[1776970497386,62.91,77868.11,0.0,0.00359,0.0,0.54422]
[1776970502449,62.91,77834.07,0.0,0.00347,0.0,0.52855]
[1776970507488,62.91,77830.62,0.0,0.00346,0.0,0.52698]
[1776970512529,62.91,77847.14,0.0,0.00352,0.0,0.53452]
[1776970517561,62.91,77836.93,0.0,0.00348,0.0,0.52985]
[1776970522596,62.91,77847.04,0.0,0.00352,0.0,0.53447]
[1776970527630,62.91,77847.88,0.0,0.00352,0.0,0.53486]
[1776970531658,62.91,77835.98,0.0,0.00347,0.0,0.52842]
[1776970536753,62.91,77835.61,0.0,0.00347,0.0,0.52825]
[1776970543744,62.91,77835.04,0.0,0.00347,0.0,0.52799]
[1776970548784,62.91,77836.24,0.0,0.00347,0.0,0.52853]
[1776970553821,62.91,77836.81,0.0,0.00348,0.0,0.52879]
[1776970558853,62.91,77837.45,0.0,0.00348,0.0,0.52908]
[1776970563889,62.91,77829.01,0.0,0.00345,0.0,0.52526]
[1776970564898,62.91,77810.53,0.0,0.00339,0.0,0.51695]
[1776970569930,62.91,77809.49,0.0,0.00339,0.0,0.51649]
[1776970574966,62.91,77811.48,0.0,0.00339,0.0,0.51738]
[1776970580000,62.91,77803.1,0.0,0.00337,0.0,0.51365]
[1776970585046,62.91,77807.29,0.0,0.00338,0.0,0.51551]
[1776970590070,62.91,77801.7,0.0,0.00336,0.0,0.51303]
[1776970595106,62.91,77797.31,0.0,0.00334,0.0,0.51011]
[1776970600141,62.91,77797.41,0.0,0.00334,0.0,0.51016]
[1776970605176,62.91,77799.98,0.0,0.00335,0.0,0.51129]
[1776970610213,62.91,77800.29,0.0,0.00335,0.0,0.51143]
[1776970615249,62.91,77791.56,0.0,0.00332,0.0,0.50758]
[1776970620291,62.91,77787.31,0.0,0.00331,0.0,0.50572]
[1776970625322,62.91,77782.02,0.0,0.00329,0.0,0.5034]
[1776970630354,62.91,77785.88,0.0,0.00331,0.0,0.50509]
[1776970635387,62.91,77786.25,0.0,0.00331,0.0,0.50525]
[1776970640423,62.91,77797.26,0.0,0.00334,0.0,0.51009]
[1776970645458,62.91,77795.42,0.0,0.00334,0.0,0.50928]
[1776970650495,62.91,77796.49,0.0,0.00334,0.0,0.50975]
[1776970655530,62.91,77795.74,0.0,0.00333,0.0,0.50845]
[1776970657613,62.91,77773.75,0.0,0.00326,0.0,0.49885]
[1776970663590,62.91,77770.03,0.0,0.00325,0.0,0.49724]
[1776970668649,62.91,77772.64,0.0,0.00326,0.0,0.49837]
[1776970673660,62.91,77769.11,0.0,0.00325,0.0,0.49684]
[1776970678696,62.91,77782.15,0.0,0.00329,0.0,0.5025]
[1776970683733,62.91,77769.58,0.0,0.00325,0.0,0.49705]
[1776970688767,62.91,77777.84,0.0,0.00327,0.0,0.50062]
[1776970693804,62.91,77789.77,0.0,0.00331,0.0,0.50583]
[1776970698838,62.91,77790.45,0.0,0.00331,0.0,0.50613]
[1776970703873,62.91,77789.85,0.0,0.00331,0.0,0.50586]
[1776970708908,62.91,77781.07,0.0,0.00328,0.0,0.50203]
[1776970711928,62.91,77765.62,0.0,0.00323,0.0,0.49439]
[1776970716963,62.91,77760.71,0.0,0.00322,0.0,0.49228]
[1776970721998,62.91,77761.92,0.0,0.00322,0.0,0.4928]
[1776970727033,62.91,77764.51,0.0,0.00323,0.0,0.49391]
[1776970732068,62.91,77766.14,0.0,0.00323,0.0,0.49461]
[1776970737104,62.91,77766.7,0.0,0.00323,0.0,0.49486]
[1776970742147,62.91,77774.66,0.0,0.00326,0.0,0.49829]
[1776970747174,62.91,77771.68,0.0,0.00325,0.0,0.497]
[1776970752209,62.91,77766.12,0.0,0.00323,0.0,0.49461]
[1776970757244,62.91,77766.58,0.0,0.00323,0.0,0.4948]
[1776970762280,62.91,77773.42,0.0,0.00325,0.0,0.49775]
[1776970766309,62.91,77786.77,0.0,0.0033,0.0,0.50355]
[1776970768396,62.91,77800.05,0.0,0.00334,0.0,0.50938]
[1776970770866,62.91,77800.05,0.0,0.00334,0.0,0.50938]
[1776970770339,62.91,77778.83,0.0,0.00327,0.0,0.5001]
[1776970771410,62.91,77706.63,0.0,0.00305,0.0,0.46868]
[1776970773062,62.91,77706.63,0.0,0.00305,0.0,0.46868]
[1776970773242,62.91,77706.63,0.0,0.00305,0.0,0.46868]
[1776970774157,62.91,77704.35,0.0,0.00304,0.0,0.46774]
[1776970774401,62.91,77706.47,0.0,0.00305,0.0,0.46861]
[1776970779437,62.91,77701.94,0.0,0.00303,0.0,0.46676]
[1776970783459,62.91,77718.63,0.0,0.00308,0.0,0.47363]
[1776970785484,62.91,77733.08,0.0,0.00313,0.0,0.47965]
[1776970790516,62.91,77719.68,0.0,0.00309,0.0,0.47406]
[1776970795548,62.91,77718.41,0.0,0.00308,0.0,0.47354]
[1776970800630,62.91,77701.38,0.0,0.00303,0.0,0.46653]
[1776970801598,62.91,77684.24,0.0,0.00298,0.0,0.45956]
[1776970806628,62.91,77681.77,0.0,0.00298,0.0,0.45856]
[1776970808694,62.91,77709.83,0.0,0.00306,0.0,0.46999]
[1776970814687,62.91,77714.84,0.0,0.00307,0.0,0.47206]
[1776970816727,62.91,77731.77,0.0,0.00312,0.0,0.4791]
[1776970821756,62.91,77731.94,0.0,0.00312,0.0,0.47917]
[1776970825797,62.91,77713.35,0.0,0.00307,0.0,0.47144]
[1776970828864,62.91,77691.47,0.0,0.003,0.0,0.46249]
[1776970834881,62.91,77703.82,0.0,0.00303,0.0,0.46662]
[1776970839886,62.91,77710.64,0.0,0.00305,0.0,0.46941]
[1776970844928,62.91,77718.89,0.0,0.00308,0.0,0.47282]
[1776970849957,62.91,77720.16,0.0,0.00308,0.0,0.47334]
[1776970854997,62.91,77723.22,0.0,0.00309,0.0,0.47461]
[1776970860035,62.91,77715.65,0.0,0.00307,0.0,0.47148]
[1776970865115,62.91,77717.97,0.0,0.00308,0.0,0.47244]
[1776970867084,62.91,77740.66,0.0,0.00314,0.0,0.4819]
[1776970872118,62.91,77737.42,0.0,0.00313,0.0,0.48054]
[1776970877155,62.91,77736.13,0.0,0.00313,0.0,0.48]
[1776970882189,62.91,77741.35,0.0,0.00314,0.0,0.48219]
[1776970887225,62.91,77726.87,0.0,0.0031,0.0,0.47613]
[1776970891261,62.91,77716.31,0.0,0.00306,0.0,0.47083]
[1776970893268,62.91,77696.55,0.0,0.00301,0.0,0.46275]
[1776970897296,62.91,77682.52,0.0,0.00297,0.0,0.45708]
[1776970899404,62.91,77651.5,0.0,0.00288,0.0,0.44475]
[1776970901319,62.91,77634.81,0.0,0.00283,0.0,0.43824]
[1776970906359,62.91,77632.33,0.0,0.00283,0.0,0.43728]
[1776970911393,62.91,77625.33,0.0,0.00281,0.0,0.43457]
[1776970916428,62.91,77618.93,0.0,0.00279,0.0,0.43212]
[1776970919552,62.91,77644.21,0.0,0.00286,0.0,0.44189]
[1776970925494,62.91,77649.96,0.0,0.00288,0.0,0.44415]
[1776970929624,62.91,77633.58,0.0,0.00283,0.0,0.43776]
[1776970935564,62.91,77626.49,0.0,0.00281,0.0,0.43502]
[1776970940601,62.91,77629.41,0.0,0.00282,0.0,0.43615]
[1776970945646,62.91,77612.1,0.0,0.00277,0.0,0.42951]
[1776970950676,62.91,77602.15,0.0,0.00275,0.0,0.42573]
[1776970955721,62.91,77615.55,0.0,0.00278,0.0,0.42997]
[1776970960863,62.91,77615.72,0.0,0.00278,0.0,0.43003]
[1776970960962,62.91,77615.5,0.0,0.00278,0.0,0.42995]
[1776970966793,62.91,77625.64,0.0,0.0028,0.0,0.43383]
[1776970971832,62.91,77623.76,0.0,0.0028,0.0,0.43311]
[1776970976867,62.91,77616.78,0.0,0.00278,0.0,0.43044]
[1776970978882,62.91,77630.71,0.0,0.00282,0.0,0.43579]
[1776970983930,62.91,77638.16,0.0,0.00284,0.0,0.43867]
[1776970985929,62.91,77658.83,0.0,0.00289,0.0,0.44676]
[1776970990965,62.91,77649.38,0.0,0.00287,0.0,0.44304]
[1776970995998,62.91,77654.7,0.0,0.00288,0.0,0.44513]
[1776971001033,62.91,77657.17,0.0,0.00289,0.0,0.4461]
[1776971006068,62.91,77659.21,0.0,0.0029,0.0,0.44691]
[1776971010206,62.91,77679.65,0.0,0.00295,0.0,0.45503]
[1776971016151,62.91,77691.17,0.0,0.00298,0.0,0.45877]
[1776971021177,62.91,77680.3,0.0,0.00295,0.0,0.4544]
[1776971026213,62.91,77667.73,0.0,0.00291,0.0,0.44939]
[1776971031247,62.91,77668.99,0.0,0.00292,0.0,0.44989]
[1776971033260,62.91,77650.02,0.0,0.00286,0.0,0.44242]
[1776971038295,62.91,77653.15,0.0,0.00287,0.0,0.44365]
[1776971043330,62.91,77665.59,0.0,0.00291,0.0,0.44855]
[1776971048468,62.91,77655.81,0.0,0.00288,0.0,0.44469]
[1776971054473,62.91,77663.97,0.0,0.0029,0.0,0.4479]
[1776971059506,62.91,77661.25,0.0,0.0029,0.0,0.44683]
[1776971064058,62.91,77660.2,0.0,0.00289,0.0,0.44642]
[1776971064158,62.91,77651.54,0.0,0.00287,0.0,0.44302]
[1776971066151,62.91,77651.54,0.0,0.00287,0.0,0.44302]
[1776971066229,62.91,77644.32,0.0,0.00285,0.0,0.4402]
[1776971070643,62.91,77631.08,0.0,0.00281,0.0,0.43507]
[1776971072154,62.91,77631.08,0.0,0.00281,0.0,0.43507]
[1776971072251,62.91,77631.93,0.0,0.00281,0.0,0.43453]
[1776971072882,62.91,77631.93,0.0,0.00281,0.0,0.43453]
[1776971072922,62.91,77631.49,0.0,0.00281,0.0,0.43436]
[1776971078641,62.91,77618.03,0.0,0.00277,0.0,0.42921]
[1776971083676,62.91,77621.39,0.0,0.00278,0.0,0.43049]
[1776971088709,62.91,77621.84,0.0,0.00278,0.0,0.43066]
[1776971093744,62.91,77626.44,0.0,0.00279,0.0,0.43242]
[1776971098783,62.91,77628.47,0.0,0.0028,0.0,0.4332]
[1776971103673,62.91,77632.47,0.0,0.00281,0.0,0.43474]
[1776971103817,62.91,77638.07,0.0,0.00283,0.0,0.4369]
[1776971105557,62.91,77637.86,0.0,0.00283,0.0,0.43682]
[1776971105832,62.91,77639.76,0.0,0.00283,0.0,0.43756]
[1776971107192,62.91,77639.76,0.0,0.00283,0.0,0.43756]
[1776971107292,62.91,77625.09,0.0,0.00279,0.0,0.4319]
[1776971110479,62.91,77621.87,0.0,0.00278,0.0,0.43067]
[1776971110945,62.91,77625.18,0.0,0.00279,0.0,0.43194]
[1776971116484,62.91,77630.6,0.0,0.00281,0.0,0.43402]
[1776971116911,62.91,77637.43,0.0,0.00282,0.0,0.43666]
[1776971118133,62.91,77637.43,0.0,0.00282,0.0,0.43666]
[1776971118159,62.91,77643.28,0.0,0.00284,0.0,0.43892]
[1776971120424,62.91,77643.28,0.0,0.00284,0.0,0.43892]
[1776971121015,62.91,77640.17,0.0,0.00283,0.0,0.43772]
[1776971121975,62.91,77640.17,0.0,0.00283,0.0,0.43772]
[1776971122048,62.91,77645.39,0.0,0.00285,0.0,0.43974]
[1776971122875,62.91,77645.39,0.0,0.00285,0.0,0.43974]
[1776971122966,62.91,77647.26,0.0,0.00285,0.0,0.44047]
[1776971127987,62.91,77651.91,0.0,0.00286,0.0,0.44229]
[1776971133022,62.91,77634.05,0.0,0.00281,0.0,0.43449]
[1776971137454,62.91,77626.19,0.0,0.00279,0.0,0.43147]
[1776971138064,62.91,77623.48,0.0,0.00278,0.0,0.43043]
[1776971140073,62.91,77637.89,0.0,0.00282,0.0,0.43597]
[1776971140607,62.91,77637.89,0.0,0.00282,0.0,0.43597]
[1776971141155,62.91,77641.28,0.0,0.00283,0.0,0.43728]
[1776971147120,62.91,77643.92,0.0,0.00284,0.0,0.4383]
[1776971152154,62.91,77654.24,0.0,0.00286,0.0,0.44232]
[1776971156183,62.91,77674.69,0.0,0.00292,0.0,0.45039]
[1776971160212,62.91,77695.25,0.0,0.00298,0.0,0.45862]
[1776971165247,62.91,77688.7,0.0,0.00296,0.0,0.45598]
[1776971170285,62.91,77707.71,0.0,0.00302,0.0,0.46367]
[1776971175319,62.91,77715.77,0.0,0.00304,0.0,0.46696]
[1776971180351,62.91,77723.93,0.0,0.00306,0.0,0.47031]
[1776971184380,62.91,77745.34,0.0,0.00313,0.0,0.47921]
[1776971189418,62.91,77741.22,0.0,0.00311,0.0,0.47749]
[1776971194450,62.91,77742.87,0.0,0.00311,0.0,0.47725]
[1776971198477,62.91,77728.73,0.0,0.00307,0.0,0.47138]
[1776971203513,62.91,77715.81,0.0,0.00303,0.0,0.46607]
[1776971208547,62.91,77713.04,0.0,0.00303,0.0,0.46493]
[1776971213585,62.91,77699.55,0.0,0.00299,0.0,0.45945]
[1776971216605,62.91,77686.11,0.0,0.00295,0.0,0.45405]
[1776971221737,62.91,77683.67,0.0,0.00294,0.0,0.45307]
[1776971225670,62.91,77697.93,0.0,0.00298,0.0,0.4588]
[1776971230707,62.91,77713.14,0.0,0.00303,0.0,0.46497]
[1776971235746,62.91,77711.19,0.0,0.00302,0.0,0.46418]
[1776971240776,62.91,77709.37,0.0,0.00302,0.0,0.46344]
[1776971245811,62.91,77705.76,0.0,0.003,0.0,0.46197]
[1776971250851,62.91,77699.86,0.0,0.00299,0.0,0.45958]
[1776971255884,62.91,77696.15,0.0,0.00297,0.0,0.45718]
[1776971260918,62.91,77717.81,0.0,0.00303,0.0,0.46597]
[1776971263947,62.91,77732.27,0.0,0.00308,0.0,0.47192]
[1776971268975,62.91,77746.07,0.0,0.00312,0.0,0.47766]
[1776971274008,62.91,77753.41,0.0,0.00314,0.0,0.48074]
[1776971279043,62.91,77755.91,0.0,0.00315,0.0,0.48179]
[1776971282170,62.91,77742.0,0.0,0.00311,0.0,0.47596]
[1776971288107,62.91,77743.56,0.0,0.00311,0.0,0.47661]
[1776971293144,62.91,77733.7,0.0,0.00308,0.0,0.47251]
[1776971297169,62.91,77719.01,0.0,0.00304,0.0,0.46646]
[1776971302310,62.91,77720.15,0.0,0.00304,0.0,0.46693]
[1776971308246,62.91,77721.92,0.0,0.00305,0.0,0.46766]
[1776971313281,62.91,77724.33,0.0,0.00305,0.0,0.46773]
[1776971318320,62.91,77723.83,0.0,0.00305,0.0,0.46753]
[1776971320330,62.91,77706.07,0.0,0.00299,0.0,0.46029]
[1776971325366,62.91,77701.69,0.0,0.00298,0.0,0.45852]
[1776971330402,62.91,77693.05,0.0,0.00296,0.0,0.45504]
[1776971335439,62.91,77701.71,0.0,0.00298,0.0,0.45853]
[1776971340473,62.91,77707.44,0.0,0.003,0.0,0.46084]
[1776971345511,62.91,77730.29,0.0,0.00306,0.0,0.47019]
[1776971350546,62.91,77740.69,0.0,0.0031,0.0,0.47449]
[1776971355580,62.91,77733.77,0.0,0.00307,0.0,0.47162]
[1776971360616,62.91,77732.63,0.0,0.00307,0.0,0.47115]
[1776971365656,62.91,77737.32,0.0,0.00309,0.0,0.47309]
[1776971370686,62.91,77738.61,0.0,0.00309,0.0,0.47363]
[1776971375720,62.91,77739.27,0.0,0.00309,0.0,0.47298]
[1776971380756,62.91,77738.15,0.0,0.00308,0.0,0.47252]
[1776971385796,62.91,77721.0,0.0,0.00303,0.0,0.46546]
[1776971387804,62.91,77705.36,0.0,0.00299,0.0,0.4591]
[1776971392947,62.91,77702.67,0.0,0.00298,0.0,0.45801]
[1776971397874,62.91,77688.61,0.0,0.00294,0.0,0.45237]
[1776971403023,62.91,77685.8,0.0,0.00293,0.0,0.45125]
[1776971407944,62.91,77702.81,0.0,0.00298,0.0,0.45807]
[1776971413100,62.91,77693.39,0.0,0.00295,0.0,0.45429]
[1776971419024,62.91,77700.73,0.0,0.00297,0.0,0.45723]
[1776971424063,62.91,77701.95,0.0,0.00298,0.0,0.45772]
[1776971429100,62.91,77709.87,0.0,0.003,0.0,0.46093]
[1776971434136,62.91,77708.98,0.0,0.00299,0.0,0.45966]
[1776971439169,62.91,77707.94,0.0,0.00299,0.0,0.45924]
[1776971444205,62.91,77702.68,0.0,0.00297,0.0,0.45712]
[1776971449245,62.91,77710.25,0.0,0.00299,0.0,0.46018]
[1776971454275,62.91,77706.95,0.0,0.00299,0.0,0.45884]
[1776971459311,62.91,77705.36,0.0,0.00298,0.0,0.4582]
[1776971463451,62.91,77684.74,0.0,0.00292,0.0,0.44994]
[1776971469380,62.91,77684.4,0.0,0.00292,0.0,0.44981]
[1776971474415,62.91,77676.48,0.0,0.0029,0.0,0.44667]
[1776971479458,62.91,77688.52,0.0,0.00293,0.0,0.45145]
[1776971480466,62.91,77701.73,0.0,0.00297,0.0,0.45674]
[1776971485494,62.91,77710.15,0.0,0.00299,0.0,0.46014]
[1776971490532,62.91,77720.84,0.0,0.00303,0.0,0.46448]
[1776971495563,62.91,77722.2,0.0,0.00302,0.0,0.46413]
[1776971500599,62.91,77717.17,0.0,0.00301,0.0,0.46208]
[1776971505632,62.91,77720.77,0.0,0.00302,0.0,0.46355]
[1776971510669,62.91,77716.06,0.0,0.00301,0.0,0.46163]
[1776971515703,62.91,77709.76,0.0,0.00299,0.0,0.45908]
[1776971521745,62.91,77709.88,0.0,0.00299,0.0,0.45913]
[1776971526785,62.91,77710.81,0.0,0.00299,0.0,0.4595]
[1776971528817,62.91,77693.83,0.0,0.00294,0.0,0.45268]
[1776971533844,62.91,77686.81,0.0,0.00292,0.0,0.44988]
[1776971538881,62.91,77689.46,0.0,0.00293,0.0,0.45093]
[1776971543915,62.91,77691.5,0.0,0.00294,0.0,0.45175]
[1776971548949,62.91,77697.06,0.0,0.00295,0.0,0.45397]
[1776971551972,62.91,77686.89,0.0,0.00292,0.0,0.44902]
[1776971552979,62.91,77668.46,0.0,0.00287,0.0,0.44176]
[1776971558018,62.91,77664.15,0.0,0.00285,0.0,0.44008]
[1776971563051,62.91,77666.82,0.0,0.00286,0.0,0.44112]
[1776971568086,62.91,77668.67,0.0,0.00287,0.0,0.44185]
[1776971573118,62.91,77669.86,0.0,0.00287,0.0,0.44231]
[1776971578154,62.91,77669.55,0.0,0.00287,0.0,0.44219]
[1776971583206,62.91,77689.58,0.0,0.00292,0.0,0.45009]
[1776971588226,62.91,77694.16,0.0,0.00294,0.0,0.45192]
[1776971593265,62.91,77698.83,0.0,0.00295,0.0,0.45378]
[1776971598298,62.91,77709.3,0.0,0.00298,0.0,0.45799]
[1776971603344,62.91,77708.29,0.0,0.00298,0.0,0.45758]
[1776971606361,62.91,77694.67,0.0,0.00294,0.0,0.45212]
[1776971611392,62.91,77697.78,0.0,0.00294,0.0,0.45247]
[1776971616427,62.91,77701.55,0.0,0.00295,0.0,0.45398]
[1776971621465,62.91,77702.83,0.0,0.00296,0.0,0.45449]
[1776971626498,62.91,77698.78,0.0,0.00294,0.0,0.45287]
[1776971631534,62.91,77698.58,0.0,0.00294,0.0,0.45279]
[1776971636568,62.91,77705.29,0.0,0.00296,0.0,0.45548]
[1776971641608,62.91,77699.25,0.0,0.00295,0.0,0.45306]
[1776971646640,62.91,77689.01,0.0,0.00292,0.0,0.44898]
[1776971651678,62.91,77689.72,0.0,0.00292,0.0,0.44926]
[1776971656711,62.91,77694.43,0.0,0.00293,0.0,0.45113]
[1776971661745,62.91,77695.45,0.0,0.00294,0.0,0.45154]
[1776971666789,62.91,77701.86,0.0,0.00295,0.0,0.4541]
[1776971671824,62.91,77708.91,0.0,0.00297,0.0,0.45604]
[1776971676860,62.91,77707.64,0.0,0.00296,0.0,0.45552]
[1776971681895,62.91,77719.57,0.0,0.003,0.0,0.46034]
[1776971686929,62.91,77714.93,0.0,0.00299,0.0,0.45846]
[1776971691965,62.91,77723.76,0.0,0.00301,0.0,0.46204]
[1776971697027,62.91,77731.75,0.0,0.00303,0.0,0.4653]
[1776971698021,62.91,77702.02,0.0,0.00295,0.0,0.45327]
[1776971699022,62.91,77685.11,0.0,0.0029,0.0,0.44655]
[1776971704059,62.91,77695.65,0.0,0.00293,0.0,0.45073]
[1776971709098,62.91,77707.28,0.0,0.00296,0.0,0.45538]
[1776971714137,62.91,77703.59,0.0,0.00295,0.0,0.4539]
[1776971719174,62.91,77711.8,0.0,0.00298,0.0,0.4572]
[1776971724209,62.91,77709.83,0.0,0.00297,0.0,0.45641]
[1776971729243,62.91,77706.7,0.0,0.00296,0.0,0.45515]
[1776971734278,62.91,77706.43,0.0,0.00295,0.0,0.45414]
[1776971739312,62.91,77702.65,0.0,0.00294,0.0,0.45263]
[1776971744351,62.91,77710.55,0.0,0.00297,0.0,0.4558]
[1776971749386,62.91,77712.07,0.0,0.00297,0.0,0.45641]
[1776971754424,62.91,77711.74,0.0,0.00297,0.0,0.45628]
[1776971759457,62.91,77713.8,0.0,0.00298,0.0,0.45711]
[1776971764493,62.91,77719.25,0.0,0.00299,0.0,0.45931]
[1776971769528,62.91,77717.71,0.0,0.00299,0.0,0.45868]
[1776971774571,62.91,77729.65,0.0,0.00302,0.0,0.46353]
[1776971775649,62.91,77745.71,0.0,0.00307,0.0,0.47012]
[1776971781618,62.91,77741.08,0.0,0.00306,0.0,0.46821]
[1776971786654,62.91,77743.47,0.0,0.00306,0.0,0.4692]
[1776971792698,62.91,77741.98,0.0,0.00305,0.0,0.46767]
[1776971797785,62.91,77769.1,0.0,0.00313,0.0,0.47893]
[1776971800825,62.91,77785.72,0.0,0.00318,0.0,0.48594]
[1776971805882,62.91,77795.23,0.0,0.00321,0.0,0.49]
[1776971810891,62.91,77798.59,0.0,0.00322,0.0,0.49144]
[1776971815953,62.91,77814.75,0.0,0.00327,0.0,0.49841]
[1776971820963,62.91,77814.5,0.0,0.00327,0.0,0.4983]
[1776971826023,62.91,77812.52,0.0,0.00327,0.0,0.49744]
[1776971831036,62.91,77816.12,0.0,0.00328,0.0,0.499]
[1776971836095,62.91,77809.47,0.0,0.00326,0.0,0.49612]
[1776971841111,62.91,77814.4,0.0,0.00327,0.0,0.49826]
[1776971846165,62.91,77798.95,0.0,0.00322,0.0,0.49159]
[1776971851178,62.91,77817.84,0.0,0.00328,0.0,0.49879]
[1776971856236,62.91,77822.67,0.0,0.00329,0.0,0.50089]
[1776971858235,62.91,77835.8,0.0,0.00333,0.0,0.50664]
[1776971859242,62.91,77853.83,0.0,0.00339,0.0,0.51463]
[1776971861257,62.91,77868.63,0.0,0.00344,0.0,0.52127]
[1776971866306,62.91,77853.52,0.0,0.00339,0.0,0.51449]
[1776971870324,62.91,77868.26,0.0,0.00344,0.0,0.5211]
[1776971875354,62.91,77870.43,0.0,0.00344,0.0,0.52208]
[1776971880427,62.91,77867.26,0.0,0.00343,0.0,0.52065]
[1776971885427,62.91,77860.58,0.0,0.00341,0.0,0.51765]
[1776971890463,62.91,77867.53,0.0,0.00343,0.0,0.52077]
[1776971895499,62.91,77864.94,0.0,0.00343,0.0,0.51961]
[1776971900533,62.91,77861.55,0.0,0.00341,0.0,0.51809]
[1776971905567,62.91,77850.97,0.0,0.00338,0.0,0.51336]
[1776971910602,62.91,77852.75,0.0,0.00339,0.0,0.51415]
[1776971915639,62.91,77860.97,0.0,0.00341,0.0,0.51683]
[1776971920673,62.91,77860.88,0.0,0.00341,0.0,0.51679]
[1776971925709,62.91,77856.86,0.0,0.00339,0.0,0.515]
[1776971930753,62.91,77856.66,0.0,0.00339,0.0,0.51491]
[1776971931754,62.91,77842.06,0.0,0.00335,0.0,0.50843]
[1776971936808,62.91,77831.73,0.0,0.00331,0.0,0.50388]
[1776971941823,62.91,77820.51,0.0,0.00328,0.0,0.49898]
[1776971946878,62.91,77817.65,0.0,0.00327,0.0,0.49774]
[1776971951893,62.91,77818.39,0.0,0.00327,0.0,0.49806]
[1776971956948,62.91,77819.4,0.0,0.00327,0.0,0.4985]
[1776971961964,62.91,77820.26,0.0,0.00328,0.0,0.49888]
[1776971967019,62.91,77832.55,0.0,0.00332,0.0,0.50424]
[1776971972034,62.91,77829.14,0.0,0.0033,0.0,0.50178]
[1776971977089,62.91,77819.12,0.0,0.00327,0.0,0.49742]
[1776971982107,62.91,77815.67,0.0,0.00326,0.0,0.49592]
[1776971987159,62.91,77815.26,0.0,0.00326,0.0,0.49575]
[1776971992191,62.91,77823.06,0.0,0.00328,0.0,0.49913]
[1776971997227,62.91,77816.6,0.0,0.00326,0.0,0.49633]
[1776972002327,62.91,77820.29,0.0,0.00327,0.0,0.49793]
[1776972007359,62.91,77812.48,0.0,0.00325,0.0,0.49455]
[1776972012394,62.91,77804.76,0.0,0.00322,0.0,0.49123]
[1776972017433,62.91,77802.92,0.0,0.00322,0.0,0.49044]
[1776972022494,62.91,77805.73,0.0,0.00323,0.0,0.49164]
[1776972027499,62.91,77821.54,0.0,0.00327,0.0,0.49847]
[1776972032532,62.91,77823.86,0.0,0.00328,0.0,0.49851]
[1776972037536,62.91,77825.31,0.0,0.00328,0.0,0.49914]
[1776972042610,62.91,77824.75,0.0,0.00328,0.0,0.4989]
[1776972047645,62.91,77825.03,0.0,0.00328,0.0,0.49902]
[1776972052682,62.91,77829.23,0.0,0.00329,0.0,0.50085]
[1776972057719,62.91,77840.11,0.0,0.00333,0.0,0.50561]
[1776972062761,62.91,77852.9,0.0,0.00337,0.0,0.51126]
[1776972067793,62.91,77862.37,0.0,0.0034,0.0,0.51548]
[1776972072830,62.91,77861.26,0.0,0.00339,0.0,0.51499]
[1776972077872,62.91,77864.72,0.0,0.00341,0.0,0.51653]
[1776972082908,62.91,77874.51,0.0,0.00344,0.0,0.52093]
[1776972087941,62.91,77875.27,0.0,0.00344,0.0,0.52128]
[1776972092976,62.91,77871.26,0.0,0.00342,0.0,0.51848]
[1776972098013,62.91,77862.92,0.0,0.00339,0.0,0.51474]
[1776972103052,62.91,77864.82,0.0,0.0034,0.0,0.51559]
[1776972108082,62.91,77858.19,0.0,0.00338,0.0,0.51263]
[1776972113116,62.91,77845.41,0.0,0.00334,0.0,0.50697]
[1776972119159,62.91,77836.8,0.0,0.00331,0.0,0.50319]
[1776972121205,62.91,77819.78,0.0,0.00326,0.0,0.49578]
[1776972123192,62.91,77800.03,0.0,0.0032,0.0,0.4873]
[1776972128225,62.91,77811.65,0.0,0.00323,0.0,0.49228]
[1776972133260,62.91,77811.93,0.0,0.00323,0.0,0.4924]
[1776972138296,62.91,77822.89,0.0,0.00327,0.0,0.49713]
[1776972143333,62.91,77818.45,0.0,0.00325,0.0,0.49521]
[1776972148368,62.91,77820.14,0.0,0.00326,0.0,0.49594]
[1776972153403,62.91,77823.3,0.0,0.00326,0.0,0.49634]
[1776972158440,62.91,77821.86,0.0,0.00326,0.0,0.49572]
[1776972163473,62.91,77821.91,0.0,0.00326,0.0,0.49574]
[1776972168508,62.91,77828.85,0.0,0.00328,0.0,0.49875]
[1776972173547,62.91,77817.2,0.0,0.00324,0.0,0.49371]
[1776972178581,62.91,77805.0,0.0,0.00321,0.0,0.48848]
[1776972183618,62.91,77799.75,0.0,0.00319,0.0,0.48624]
[1776972188651,62.91,77804.47,0.0,0.0032,0.0,0.48825]
[1776972193686,62.91,77803.27,0.0,0.0032,0.0,0.48774]
[1776972198721,62.91,77805.3,0.0,0.00321,0.0,0.4886]
[1776972203757,62.91,77798.83,0.0,0.00319,0.0,0.48585]
[1776972205781,62.91,77781.96,0.0,0.00314,0.0,0.47872]
[1776972210806,62.91,77773.67,0.0,0.00311,0.0,0.47525]
[1776972215841,62.91,77775.95,0.0,0.00311,0.0,0.47527]
[1776972219870,62.91,77791.24,0.0,0.00316,0.0,0.48169]
[1776972224905,62.91,77803.35,0.0,0.00319,0.0,0.48682]
[1776972229938,62.91,77806.45,0.0,0.0032,0.0,0.48815]
[1776972234974,62.91,77805.8,0.0,0.0032,0.0,0.48787]
[1776972240016,62.91,77807.14,0.0,0.00321,0.0,0.48844]
[1776972245046,62.91,77806.86,0.0,0.0032,0.0,0.48832]
[1776972249071,62.91,77826.9,0.0,0.00327,0.0,0.49694]
[1776972253104,62.91,77841.76,0.0,0.00331,0.0,0.50342]
[1776972258138,62.91,77833.52,0.0,0.00329,0.0,0.49982]
[1776972263170,62.91,77826.33,0.0,0.00326,0.0,0.49669]
[1776972269212,62.91,77826.57,0.0,0.00327,0.0,0.4968]
[1776972274252,62.91,77826.6,0.0,0.00326,0.0,0.49585]
[1776972278277,62.91,77804.07,0.0,0.00319,0.0,0.48618]
[1776972283310,62.91,77796.26,0.0,0.00317,0.0,0.48287]
[1776972288347,62.91,77795.37,0.0,0.00316,0.0,0.48249]
[1776972293381,62.91,77797.95,0.0,0.00317,0.0,0.48358]
[1776972299424,62.91,77789.49,0.0,0.00315,0.0,0.48001]
[1776972304459,62.91,77794.3,0.0,0.00316,0.0,0.48204]
[1776972309493,62.91,77795.31,0.0,0.00316,0.0,0.48247]
[1776972315538,62.91,77796.08,0.0,0.00317,0.0,0.48279]
[1776972320572,62.91,77809.49,0.0,0.00321,0.0,0.48849]
[1776972326619,62.91,77806.08,0.0,0.0032,0.0,0.48704]
[1776972331651,62.91,77803.5,0.0,0.00318,0.0,0.48499]
[1776972336687,62.91,77801.55,0.0,0.00318,0.0,0.48417]
[1776972341722,62.91,77795.2,0.0,0.00316,0.0,0.48148]
[1776972346761,62.91,77788.33,0.0,0.00314,0.0,0.47859]
[1776972351793,62.91,77789.8,0.0,0.00314,0.0,0.47921]
[1776972354819,62.91,77806.69,0.0,0.00319,0.0,0.48635]
[1776972359953,62.91,77807.24,0.0,0.00319,0.0,0.48658]
[1776972362974,62.91,77822.63,0.0,0.00324,0.0,0.49318]
[1776972368014,62.91,77830.55,0.0,0.00327,0.0,0.4966]
[1776972373045,62.91,77835.68,0.0,0.00328,0.0,0.49883]
[1776972378080,62.91,77842.71,0.0,0.0033,0.0,0.50189]
[1776972382116,62.91,77829.26,0.0,0.00326,0.0,0.49604]
[1776972387151,62.91,77819.81,0.0,0.00323,0.0,0.49196]
[1776972392186,62.91,77827.01,0.0,0.00325,0.0,0.49411]
[1776972397221,62.91,77823.17,0.0,0.00324,0.0,0.49245]
[1776972402256,62.91,77823.57,0.0,0.00324,0.0,0.49262]
[1776972407292,62.91,77835.2,0.0,0.00327,0.0,0.49765]
[1776972412326,62.91,77844.67,0.0,0.0033,0.0,0.50178]
[1776972417361,62.91,77845.25,0.0,0.00331,0.0,0.50203]
[1776972422397,62.91,77845.3,0.0,0.00331,0.0,0.50205]
[1776972427432,62.91,77825.12,0.0,0.00324,0.0,0.49329]
[1776972432470,62.91,77823.38,0.0,0.00324,0.0,0.49254]
[1776972437501,62.91,77833.57,0.0,0.00327,0.0,0.49694]
[1776972442536,62.91,77836.71,0.0,0.00328,0.0,0.49831]
[1776972447571,62.91,77848.2,0.0,0.00331,0.0,0.50332]
[1776972450614,62.91,77827.51,0.0,0.00325,0.0,0.49432]
[1776972451606,62.91,77816.48,0.0,0.00321,0.0,0.48863]
[1776972456644,62.91,77813.92,0.0,0.0032,0.0,0.48753]
[1776972461683,62.91,77800.5,0.0,0.00316,0.0,0.48184]
[1776972466715,62.91,77795.88,0.0,0.00315,0.0,0.47989]
[1776972471747,62.91,77793.47,0.0,0.00314,0.0,0.47887]
[1776972476783,62.91,77793.83,0.0,0.00314,0.0,0.47903]
[1776972481820,62.91,77797.96,0.0,0.00315,0.0,0.48076]
[1776972486854,62.91,77800.84,0.0,0.00316,0.0,0.48198]
[1776972490886,62.91,77814.36,0.0,0.0032,0.0,0.48772]
[1776972493906,62.91,77829.52,0.0,0.00325,0.0,0.49423]
[1776972498941,62.91,77832.78,0.0,0.00326,0.0,0.49564]
[1776972503976,62.91,77837.16,0.0,0.00327,0.0,0.49754]
[1776972510022,62.91,77839.35,0.0,0.00328,0.0,0.49849]
[1776972515057,62.91,77842.75,0.0,0.00329,0.0,0.499]
[1776972520091,62.91,77850.4,0.0,0.00331,0.0,0.50234]
[1776972525125,62.91,77852.7,0.0,0.00332,0.0,0.50335]
[1776972530161,62.91,77848.61,0.0,0.0033,0.0,0.50156]
[1776972535196,62.91,77846.36,0.0,0.0033,0.0,0.50058]
[1776972540230,62.91,77837.28,0.0,0.00327,0.0,0.49663]
[1776972545276,62.91,77843.48,0.0,0.00329,0.0,0.49932]
[1776972550311,62.91,77848.36,0.0,0.0033,0.0,0.50145]
[1776972555349,62.91,77847.74,0.0,0.0033,0.0,0.50118]
[1776972561239,62.91,77850.84,0.0,0.00331,0.0,0.50253]
[1776972566423,62.91,77853.61,0.0,0.00332,0.0,0.50375]
[1776972571460,62.91,77853.44,0.0,0.00331,0.0,0.5027]
[1776972576495,62.91,77860.32,0.0,0.00333,0.0,0.50572]
[1776972581528,62.91,77861.72,0.0,0.00334,0.0,0.50634]
[1776972586563,62.91,77861.58,0.0,0.00334,0.0,0.50628]
[1776972591601,62.91,77863.63,0.0,0.00335,0.0,0.50718]
[1776972596634,62.91,77850.67,0.0,0.0033,0.0,0.50149]
[1776972601687,62.91,77839.91,0.0,0.00327,0.0,0.4968]
[1776972603685,62.91,77824.69,0.0,0.00322,0.0,0.49024]
[1776972608720,62.91,77824.61,0.0,0.00322,0.0,0.4902]
[1776972613753,62.91,77813.93,0.0,0.00319,0.0,0.48564]
[1776972618788,62.91,77815.79,0.0,0.0032,0.0,0.48643]
[1776972623823,62.91,77821.3,0.0,0.00321,0.0,0.48878]
[1776972626845,62.91,77835.37,0.0,0.00326,0.0,0.49484]
[1776972631884,62.91,77834.76,0.0,0.00325,0.0,0.49361]
[1776972636918,62.91,77835.3,0.0,0.00325,0.0,0.49384]
[1776972641952,62.91,77837.93,0.0,0.00326,0.0,0.49498]
[1776972646985,62.91,77845.32,0.0,0.00328,0.0,0.49819]
[1776972652024,62.91,77851.85,0.0,0.0033,0.0,0.50103]
[1776972657054,62.91,77848.66,0.0,0.00329,0.0,0.49964]
[1776972662092,62.91,77847.89,0.0,0.00329,0.0,0.4993]
[1776972667126,62.91,77854.62,0.0,0.00331,0.0,0.50224]
[1776972672159,62.91,77855.61,0.0,0.00331,0.0,0.50268]
[1776972678203,62.91,77857.04,0.0,0.00332,0.0,0.5033]
[1776972680215,62.91,77843.35,0.0,0.00327,0.0,0.49733]
[1776972685250,62.91,77836.03,0.0,0.00325,0.0,0.49416]
[1776972688272,62.91,77849.41,0.0,0.00329,0.0,0.49997]
[1776972690285,62.91,77864.64,0.0,0.00334,0.0,0.50665]
[1776972695320,62.91,77865.89,0.0,0.00334,0.0,0.50622]
[1776972700355,62.91,77870.91,0.0,0.00336,0.0,0.50844]
[1776972705390,62.91,77865.24,0.0,0.00334,0.0,0.50593]
[1776972710425,62.91,77869.84,0.0,0.00335,0.0,0.50796]
[1776972715460,62.91,77868.48,0.0,0.00335,0.0,0.50736]
[1776972718481,62.91,77848.96,0.0,0.00329,0.0,0.4988]
[1776972723517,62.91,77839.1,0.0,0.00326,0.0,0.49452]
[1776972725531,62.91,77823.58,0.0,0.00321,0.0,0.48785]
[1776972730581,62.91,77822.99,0.0,0.00321,0.0,0.4876]
[1776972735715,62.91,77827.95,0.0,0.00322,0.0,0.48972]
[1776972740750,62.91,77822.74,0.0,0.0032,0.0,0.4875]
[1776972745786,62.91,77812.3,0.0,0.00317,0.0,0.48306]
[1776972750835,62.91,77812.98,0.0,0.00317,0.0,0.48334]
[1776972754848,62.91,77794.66,0.0,0.00311,0.0,0.4747]
[1776972759882,62.91,77796.37,0.0,0.00312,0.0,0.47541]
[1776972764918,62.91,77782.7,0.0,0.00308,0.0,0.46973]
[1776972769956,62.91,77782.52,0.0,0.00308,0.0,0.46965]
[1776972774991,62.91,77782.13,0.0,0.00308,0.0,0.46949]
[1776972780037,62.91,77773.1,0.0,0.00305,0.0,0.46577]
[1776972785060,62.91,77765.68,0.0,0.00303,0.0,0.46273]
[1776972790094,62.91,77766.79,0.0,0.00303,0.0,0.46318]
[1776972795133,62.91,77765.8,0.0,0.00303,0.0,0.46278]
[1776972800165,62.91,77755.32,0.0,0.003,0.0,0.45852]
[1776972805200,62.91,77754.49,0.0,0.00299,0.0,0.45818]
[1776972810235,62.91,77746.5,0.0,0.00297,0.0,0.45495]
[1776972815270,62.91,77748.36,0.0,0.00297,0.0,0.4548]
[1776972820308,62.91,77730.64,0.0,0.00292,0.0,0.44772]
[1776972825341,62.91,77718.74,0.0,0.00289,0.0,0.44301]
[1776972828361,62.91,77704.8,0.0,0.00285,0.0,0.43756]
[1776972833396,62.91,77699.39,0.0,0.00283,0.0,0.43545]
[1776972838435,62.91,77695.96,0.0,0.00282,0.0,0.43412]
[1776972843468,62.91,77693.07,0.0,0.00282,0.0,0.43301]
[1776972848501,62.91,77689.25,0.0,0.00281,0.0,0.43154]
[1776972853538,62.91,77692.09,0.0,0.00281,0.0,0.43263]
[1776972858572,62.91,77688.54,0.0,0.0028,0.0,0.43126]
[1776972863606,62.91,77680.57,0.0,0.00278,0.0,0.42821]
[1776972868643,62.91,77674.8,0.0,0.00277,0.0,0.42601]
[1776972873679,62.91,77696.42,0.0,0.00282,0.0,0.43343]
[1776972878716,62.91,77685.53,0.0,0.00279,0.0,0.42924]
[1776972883751,62.91,77690.54,0.0,0.0028,0.0,0.43117]
[1776972888786,62.91,77688.35,0.0,0.0028,0.0,0.43032]
[1776972893822,62.91,77689.48,0.0,0.0028,0.0,0.43076]
[1776972898854,62.91,77693.62,0.0,0.00281,0.0,0.43235]
[1776972903893,62.91,77682.03,0.0,0.00278,0.0,0.4279]
[1776972907922,62.91,77665.05,0.0,0.00273,0.0,0.42146]
[1776972911949,62.91,77651.04,0.0,0.0027,0.0,0.4162]
[1776972916983,62.91,77657.32,0.0,0.00271,0.0,0.41855]
[1776972922018,62.91,77656.32,0.0,0.00271,0.0,0.41818]
[1776972927053,62.91,77657.81,0.0,0.00272,0.0,0.41874]
[1776972932089,62.91,77679.08,0.0,0.00277,0.0,0.42592]
[1776972936119,62.91,77664.83,0.0,0.00273,0.0,0.42053]
[1776972941154,62.91,77658.51,0.0,0.00271,0.0,0.41815]
[1776972944181,62.91,77640.32,0.0,0.00266,0.0,0.41139]
[1776972949214,62.91,77650.56,0.0,0.00269,0.0,0.41518]
[1776972954249,62.91,77672.7,0.0,0.00275,0.0,0.4235]
[1776972959290,62.91,77684.53,0.0,0.00278,0.0,0.428]
[1776972964331,62.91,77694.99,0.0,0.00281,0.0,0.43201]
[1776972969366,62.91,77692.48,0.0,0.0028,0.0,0.43104]
[1776972974401,62.91,77690.99,0.0,0.0028,0.0,0.43047]
[1776972979441,62.91,77701.48,0.0,0.00283,0.0,0.43452]
[1776972984475,62.91,77698.08,0.0,0.00282,0.0,0.4332]
[1776972987493,62.91,77714.5,0.0,0.00286,0.0,0.43958]
[1776972992532,62.91,77719.38,0.0,0.00287,0.0,0.44061]
[1776972997563,62.91,77720.56,0.0,0.00288,0.0,0.44108]
[1776973002599,62.91,77727.97,0.0,0.0029,0.0,0.44399]
[1776973007635,62.91,77725.68,0.0,0.00289,0.0,0.44309]
[1776973012668,62.91,77730.78,0.0,0.0029,0.0,0.4451]
[1776973017703,62.91,77732.2,0.0,0.00291,0.0,0.44566]
[1776973022739,62.91,77745.79,0.0,0.00295,0.0,0.45107]
[1776973027774,62.91,77723.93,0.0,0.00288,0.0,0.4424]
[1776973032810,62.91,77721.76,0.0,0.00288,0.0,0.44155]
[1776973037844,62.91,77728.42,0.0,0.0029,0.0,0.44417]
[1776973042879,62.91,77745.19,0.0,0.00294,0.0,0.45083]
[1776973047914,62.91,77740.13,0.0,0.00293,0.0,0.44881]
[1776973052950,62.91,77736.73,0.0,0.00292,0.0,0.44657]
[1776973057986,62.91,77741.14,0.0,0.00293,0.0,0.44832]
[1776973063022,62.91,77741.12,0.0,0.00293,0.0,0.44831]
[1776973068054,62.91,77733.49,0.0,0.00291,0.0,0.44528]
[1776973073089,62.91,77734.59,0.0,0.00291,0.0,0.44572]
[1776973078124,62.91,77733.57,0.0,0.00291,0.0,0.44531]
[1776973083161,62.91,77732.09,0.0,0.0029,0.0,0.44473]
[1776973087208,62.91,77706.58,0.0,0.00283,0.0,0.43475]
[1776973092241,62.91,77700.01,0.0,0.00281,0.0,0.43221]
[1776973096270,62.91,77716.53,0.0,0.00286,0.0,0.43862]
[1776973101316,62.91,77715.57,0.0,0.00286,0.0,0.43824]
[1776973106340,62.91,77716.34,0.0,0.00286,0.0,0.43854]
[1776973111375,62.91,77708.09,0.0,0.00283,0.0,0.43446]
[1776973116410,62.91,77708.52,0.0,0.00283,0.0,0.43463]
[1776973121445,62.91,77709.27,0.0,0.00283,0.0,0.43492]
[1776973126483,62.91,77710.83,0.0,0.00284,0.0,0.43552]
[1776973129508,62.91,77727.13,0.0,0.00288,0.0,0.44189]
[1776973131519,62.91,77747.27,0.0,0.00294,0.0,0.44986]
[1776973136554,62.91,77754.66,0.0,0.00296,0.0,0.45282]
[1776973141590,62.91,77761.16,0.0,0.00298,0.0,0.45544]
[1776973146623,62.91,77755.3,0.0,0.00296,0.0,0.45308]
[1776973151663,62.91,77753.88,0.0,0.00296,0.0,0.45251]
[1776973153674,62.91,77738.13,0.0,0.00291,0.0,0.44623]
[1776973158712,62.91,77731.6,0.0,0.0029,0.0,0.44365]
[1776973163743,62.91,77731.5,0.0,0.00289,0.0,0.44361]
[1776973168779,62.91,77726.01,0.0,0.00288,0.0,0.44145]
[1776973173815,62.91,77727.33,0.0,0.00288,0.0,0.44108]
[1776973178851,62.91,77729.99,0.0,0.00288,0.0,0.44213]
[1776973183885,62.91,77734.17,0.0,0.0029,0.0,0.44377]
[1776973188921,62.91,77736.61,0.0,0.0029,0.0,0.44474]
[1776973194969,62.91,77745.62,0.0,0.00293,0.0,0.44831]
[1776973195954,62.91,77745.62,0.0,0.00293,0.0,0.44831]
[1776973196036,62.91,77706.08,0.0,0.00282,0.0,0.43281]
[1776973197141,62.91,77706.08,0.0,0.00282,0.0,0.43281]
[1776973197983,62.91,77684.46,0.0,0.00276,0.0,0.42453]
[1776973203019,62.91,77689.37,0.0,0.00277,0.0,0.4264]
[1776973208056,62.91,77688.5,0.0,0.00277,0.0,0.42607]
[1776973213089,62.91,77687.84,0.0,0.00277,0.0,0.42582]
[1776973218125,62.91,77695.5,0.0,0.00279,0.0,0.42874]
[1776973223160,62.91,77697.33,0.0,0.00279,0.0,0.42944]
[1776973228200,62.91,77688.76,0.0,0.00277,0.0,0.42617]
[1776973233230,62.91,77683.41,0.0,0.00275,0.0,0.42327]
[1776973238266,62.91,77684.27,0.0,0.00275,0.0,0.4236]
[1776973243303,62.91,77686.69,0.0,0.00276,0.0,0.42452]
[1776973248338,62.91,77689.75,0.0,0.00277,0.0,0.42568]
[1776973253374,62.91,77692.63,0.0,0.00278,0.0,0.42678]
[1776973258408,62.91,77697.08,0.0,0.00279,0.0,0.42848]
[1776973263443,62.91,77695.5,0.0,0.00278,0.0,0.42788]
[1776973266464,62.91,77712.51,0.0,0.00283,0.0,0.43442]
[1776973271498,62.91,77714.95,0.0,0.00284,0.0,0.43537]
[1776973276569,62.91,77696.42,0.0,0.00279,0.0,0.42823]
[1776973281570,62.91,77685.36,0.0,0.00276,0.0,0.42401]
[1776973286605,62.91,77686.77,0.0,0.00276,0.0,0.42455]
[1776973291676,62.91,77688.28,0.0,0.00276,0.0,0.42426]
[1776973296684,62.91,77683.78,0.0,0.00275,0.0,0.42256]
[1776973301731,62.91,77659.61,0.0,0.00268,0.0,0.4135]
[1776973306754,62.91,77666.19,0.0,0.0027,0.0,0.41595]
[1776973311790,62.91,77668.31,0.0,0.00271,0.0,0.41674]
[1776973316824,62.91,77672.63,0.0,0.00272,0.0,0.41836]
[1776973321861,62.91,77683.87,0.0,0.00275,0.0,0.42259]
[1776973326896,62.91,77686.76,0.0,0.00275,0.0,0.42369]
[1776973331933,62.91,77659.28,0.0,0.00268,0.0,0.41337]
[1776973336967,62.91,77657.95,0.0,0.00268,0.0,0.41288]
[1776973342001,62.91,77659.01,0.0,0.00268,0.0,0.41327]
[1776973347037,62.91,77671.5,0.0,0.00271,0.0,0.41793]
[1776973352071,62.91,77672.32,0.0,0.00271,0.0,0.41739]
[1776973357106,62.91,77677.72,0.0,0.00273,0.0,0.41942]
[1776973360131,62.91,77691.0,0.0,0.00276,0.0,0.42444]
[1776973365170,62.91,77698.09,0.0,0.00278,0.0,0.42714]
[1776973370202,62.91,77694.35,0.0,0.00277,0.0,0.42571]
[1776973375237,62.91,77698.29,0.0,0.00278,0.0,0.42722]
[1776973380287,62.91,77698.95,0.0,0.00278,0.0,0.42747]
[1776973385308,62.91,77701.3,0.0,0.00279,0.0,0.42837]
[1776973390345,62.91,77693.5,0.0,0.00277,0.0,0.42539]
[1776973395379,62.91,77684.99,0.0,0.00274,0.0,0.42216]
[1776973400414,62.91,77682.66,0.0,0.00274,0.0,0.42128]
[1776973405448,62.91,77682.06,0.0,0.00274,0.0,0.42105]
[1776973410483,62.91,77669.28,0.0,0.0027,0.0,0.41626]
[1776973415522,62.91,77676.69,0.0,0.00272,0.0,0.41818]
[1776973420555,62.91,77665.21,0.0,0.00269,0.0,0.41389]
[1776973425591,62.91,77660.65,0.0,0.00267,0.0,0.4122]
[1776973430625,62.91,77656.07,0.0,0.00266,0.0,0.41051]
[1776973435662,62.91,77661.67,0.0,0.00268,0.0,0.41258]
[1776973440699,62.91,77663.54,0.0,0.00268,0.0,0.41327]
[1776973444726,62.91,77649.68,0.0,0.00265,0.0,0.40815]
[1776973449763,62.91,77664.94,0.0,0.00269,0.0,0.41379]
[1776973454799,62.91,77658.7,0.0,0.00267,0.0,0.41148]
[1776973459835,62.91,77669.41,0.0,0.0027,0.0,0.41546]
[1776973464868,62.91,77669.02,0.0,0.0027,0.0,0.41531]
[1776973469904,62.91,77669.04,0.0,0.0027,0.0,0.41532]
[1776973474941,62.91,77669.52,0.0,0.00269,0.0,0.41465]
[1776973479991,62.91,77658.7,0.0,0.00266,0.0,0.41064]
[1776973481997,62.91,77643.77,0.0,0.00263,0.0,0.40516]
[1776973487031,62.91,77636.43,0.0,0.00261,0.0,0.40249]
[1776973492065,62.91,77637.96,0.0,0.00261,0.0,0.40304]
[1776973497100,62.91,77640.03,0.0,0.00262,0.0,0.40379]
[1776973502158,62.91,77634.85,0.0,0.0026,0.0,0.40191]
[1776973504172,62.91,77655.41,0.0,0.00266,0.0,0.40943]
[1776973508198,62.91,77672.33,0.0,0.0027,0.0,0.4157]
[1776973513232,62.91,77676.7,0.0,0.00271,0.0,0.41734]
[1776973518269,62.91,77676.9,0.0,0.00271,0.0,0.41741]
[1776973523306,62.91,77682.88,0.0,0.00273,0.0,0.41966]
[1776973528339,62.91,77679.56,0.0,0.00272,0.0,0.41841]
[1776973533373,62.91,77677.43,0.0,0.00271,0.0,0.41676]
[1776973538408,62.91,77665.44,0.0,0.00268,0.0,0.4123]
[1776973543446,62.91,77658.2,0.0,0.00266,0.0,0.40962]
[1776973548484,62.91,77656.62,0.0,0.00265,0.0,0.40904]
[1776973553516,62.91,77658.87,0.0,0.00266,0.0,0.40987]
[1776973558552,62.91,77669.6,0.0,0.00269,0.0,0.41384]
[1776973563587,62.91,77668.46,0.0,0.00268,0.0,0.41342]
[1776973568622,62.91,77674.22,0.0,0.0027,0.0,0.41556]
[1776973573657,62.91,77674.57,0.0,0.0027,0.0,0.41569]
[1776973578693,62.91,77675.24,0.0,0.0027,0.0,0.41594]
[1776973583729,62.91,77666.64,0.0,0.00268,0.0,0.41274]
[1776973588768,62.91,77671.24,0.0,0.00269,0.0,0.41445]
[1776973593798,62.91,77674.24,0.0,0.00269,0.0,0.41472]
[1776973598833,62.91,77678.67,0.0,0.00271,0.0,0.41638]
[1776973603868,62.91,77681.34,0.0,0.00271,0.0,0.41738]
[1776973608905,62.91,77693.49,0.0,0.00275,0.0,0.42195]
[1776973612935,62.91,77678.99,0.0,0.00271,0.0,0.4165]
[1776973617967,62.91,77675.92,0.0,0.0027,0.0,0.41535]
[1776973623007,62.91,77684.13,0.0,0.00272,0.0,0.41842]
[1776973628038,62.91,77685.15,0.0,0.00272,0.0,0.41881]
[1776973633075,62.91,77683.69,0.0,0.00272,0.0,0.41826]
[1776973638109,62.91,77688.5,0.0,0.00273,0.0,0.42007]
[1776973643144,62.91,77691.12,0.0,0.00274,0.0,0.42106]
[1776973648179,62.91,77691.41,0.0,0.00274,0.0,0.42116]
[1776973654222,62.91,77688.24,0.0,0.00273,0.0,0.41912]
[1776973659256,62.91,77683.95,0.0,0.00271,0.0,0.41751]
[1776973664292,62.91,77683.04,0.0,0.00271,0.0,0.41716]
[1776973668326,62.91,77667.41,0.0,0.00267,0.0,0.41134]
[1776973673365,62.91,77675.61,0.0,0.00269,0.0,0.41439]
[1776973678396,62.91,77678.32,0.0,0.0027,0.0,0.4154]
[1776973683436,62.91,77678.91,0.0,0.0027,0.0,0.41562]
[1776973688467,62.91,77677.87,0.0,0.0027,0.0,0.41523]
[1776973693507,62.91,77675.67,0.0,0.00269,0.0,0.41441]
[1776973698536,62.91,77678.91,0.0,0.0027,0.0,0.41562]
[1776973704579,62.91,77684.44,0.0,0.00272,0.0,0.41769]
[1776973709615,62.91,77686.96,0.0,0.00272,0.0,0.41864]
[1776973714650,62.91,77695.4,0.0,0.00274,0.0,0.42096]
[1776973719684,62.91,77694.61,0.0,0.00274,0.0,0.42066]
[1776973724717,62.91,77695.62,0.0,0.00274,0.0,0.42104]
[1776973729753,62.91,77701.29,0.0,0.00276,0.0,0.42319]
[1776973731775,62.91,77724.3,0.0,0.00282,0.0,0.432]
[1776973735864,62.91,77728.46,0.0,0.00283,0.0,0.4336]
[1776973736811,62.91,77729.24,0.0,0.00283,0.0,0.43391]
[1776973741847,62.91,77729.78,0.0,0.00283,0.0,0.43412]
[1776973746883,62.91,77740.65,0.0,0.00286,0.0,0.43835]
[1776973747891,62.91,77755.44,0.0,0.00291,0.0,0.44416]
[1776973752926,62.91,77760.97,0.0,0.00292,0.0,0.44635]
[1776973757963,62.91,77765.66,0.0,0.00293,0.0,0.44822]
[1776973762996,62.91,77763.04,0.0,0.00293,0.0,0.44718]
[1776973766016,62.91,77776.53,0.0,0.00297,0.0,0.45257]
[1776973769777,62.91,77792.08,0.0,0.00301,0.0,0.45886]
[1776973775085,62.91,77784.03,0.0,0.00298,0.0,0.45468]
[1776973780117,62.91,77772.16,0.0,0.00295,0.0,0.44992]
[1776973785154,62.91,77765.89,0.0,0.00293,0.0,0.44741]
[1776973790186,62.91,77766.03,0.0,0.00293,0.0,0.44747]
[1776973795224,62.91,77776.35,0.0,0.00296,0.0,0.45159]
[1776973800300,62.91,77775.61,0.0,0.00296,0.0,0.4513]
[1776973802332,62.91,77745.49,0.0,0.00287,0.0,0.43936]
[1776973803325,62.91,77683.34,0.0,0.0027,0.0,0.41558]
[1776973804354,62.91,77628.0,0.0,0.00256,0.0,0.39535]
[1776973805478,62.91,77646.62,0.0,0.00261,0.0,0.40206]
[1776973806367,62.91,77665.32,0.0,0.00265,0.0,0.4089]
[1776973809393,62.91,77679.99,0.0,0.00269,0.0,0.41433]
[1776973810447,62.91,77693.63,0.0,0.00273,0.0,0.41944]
[1776973812444,62.91,77713.41,0.0,0.00278,0.0,0.42694]
[1776973813441,62.91,77730.08,0.0,0.00283,0.0,0.43336]
[1776973816488,62.91,77712.98,0.0,0.00278,0.0,0.42678]
[1776973821505,62.91,77727.96,0.0,0.00282,0.0,0.43254]
[1776973826541,62.91,77730.64,0.0,0.00283,0.0,0.43357]
[1776973830568,62.91,77716.09,0.0,0.00279,0.0,0.42797]
[1776973835604,62.91,77722.83,0.0,0.0028,0.0,0.42969]
[1776973840638,62.91,77719.54,0.0,0.00279,0.0,0.42842]
[1776973845672,62.91,77727.39,0.0,0.00282,0.0,0.43144]
[1776973850709,62.91,77725.8,0.0,0.00281,0.0,0.43083]
[1776973855876,62.91,77718.78,0.0,0.00279,0.0,0.42813]
[1776973860911,62.91,77708.47,0.0,0.00276,0.0,0.4242]
[1776973865951,62.91,77709.76,0.0,0.00277,0.0,0.42469]
[1776973870985,62.91,77708.88,0.0,0.00277,0.0,0.42435]
[1776973876023,62.91,77711.01,0.0,0.00277,0.0,0.42516]
[1776973880606,62.91,77727.55,0.0,0.00282,0.0,0.4315]
[1776973881530,62.91,77727.55,0.0,0.00282,0.0,0.4315]
[1776973881599,62.91,77708.45,0.0,0.00276,0.0,0.42419]
[1776973887108,62.91,77702.15,0.0,0.00275,0.0,0.4218]
[1776973892143,62.91,77710.37,0.0,0.00276,0.0,0.42406]
[1776973897179,62.91,77706.99,0.0,0.00275,0.0,0.42277]
[1776973902212,62.91,77706.63,0.0,0.00275,0.0,0.42264]
[1776973907249,62.91,77708.25,0.0,0.00276,0.0,0.42325]
[1776973912282,62.91,77728.02,0.0,0.00281,0.0,0.43081]
[1776973917318,62.91,77738.18,0.0,0.00284,0.0,0.43474]
[1776973922353,62.91,77739.8,0.0,0.00284,0.0,0.43537]
[1776973926382,62.91,77756.73,0.0,0.00289,0.0,0.442]
[1776973928395,62.91,77771.54,0.0,0.00293,0.0,0.44787]
[1776973933431,62.91,77773.62,0.0,0.00294,0.0,0.4487]
[1776973938467,62.91,77775.62,0.0,0.00295,0.0,0.4495]
[1776973943501,62.91,77771.35,0.0,0.00293,0.0,0.44779]
[1776973948538,62.91,77760.21,0.0,0.0029,0.0,0.44337]
[1776973953571,62.91,77752.54,0.0,0.00287,0.0,0.43947]
[1776973958607,62.91,77759.92,0.0,0.00289,0.0,0.44237]
[1776973963640,62.91,77761.01,0.0,0.0029,0.0,0.4428]
[1776973968676,62.91,77772.76,0.0,0.00293,0.0,0.44746]
[1776973973711,62.91,77771.96,0.0,0.00293,0.0,0.44714]
[1776973978747,62.91,77774.24,0.0,0.00294,0.0,0.44804]
[1776973983780,62.91,77791.85,0.0,0.00299,0.0,0.45511]
[1776973988815,62.91,77797.74,0.0,0.003,0.0,0.4575]
[1776973993850,62.91,77790.88,0.0,0.00298,0.0,0.45472]
[1776973998885,62.91,77798.6,0.0,0.00301,0.0,0.45785]
[1776974003921,62.91,77789.77,0.0,0.00298,0.0,0.45427]
[1776974008955,62.91,77788.47,0.0,0.00298,0.0,0.45375]
[1776974013991,62.91,77789.37,0.0,0.00297,0.0,0.4532]
[1776974019026,62.91,77788.06,0.0,0.00297,0.0,0.45268]
[1776974024062,62.91,77789.94,0.0,0.00297,0.0,0.45343]
[1776974029095,62.91,77790.48,0.0,0.00298,0.0,0.45365]
[1776974034131,62.91,77791.02,0.0,0.00298,0.0,0.45387]
[1776974037180,62.91,77772.37,0.0,0.00292,0.0,0.4464]
[1776974041222,62.91,77755.3,0.0,0.00288,0.0,0.43966]
[1776974046228,62.91,77750.88,0.0,0.00286,0.0,0.43793]
[1776974051262,62.91,77749.07,0.0,0.00286,0.0,0.43722]
[1776974054282,62.91,77724.7,0.0,0.00279,0.0,0.4278]
[1776974059318,62.91,77721.43,0.0,0.00278,0.0,0.42654]
[1776974064363,62.91,77719.55,0.0,0.00278,0.0,0.42583]
[1776974068379,62.91,77733.28,0.0,0.00282,0.0,0.4311]
[1776974073415,62.91,77736.69,0.0,0.00282,0.0,0.43154]
[1776974078450,62.91,77743.39,0.0,0.00284,0.0,0.43413]
[1776974083487,62.91,77741.06,0.0,0.00283,0.0,0.43323]
[1776974088518,62.91,77741.97,0.0,0.00283,0.0,0.43358]
[1776974089532,62.91,77725.3,0.0,0.00279,0.0,0.42716]
[1776974090534,62.91,77705.9,0.0,0.00274,0.0,0.41979]
[1776974095569,62.91,77711.57,0.0,0.00275,0.0,0.42193]
[1776974100612,62.91,77716.02,0.0,0.00276,0.0,0.42362]
[1776974103627,62.91,77731.31,0.0,0.0028,0.0,0.42946]
[1776974106648,62.91,77705.36,0.0,0.00273,0.0,0.41958]
[1776974112248,62.91,77712.94,0.0,0.00275,0.0,0.42245]
[1776974116725,62.91,77729.15,0.0,0.0028,0.0,0.42863]
[1776974122318,62.91,77729.86,0.0,0.0028,0.0,0.42891]
[1776974127799,62.91,77723.81,0.0,0.00278,0.0,0.42659]
[1776974132834,62.91,77718.39,0.0,0.00276,0.0,0.42366]
[1776974137869,62.91,77716.82,0.0,0.00276,0.0,0.42306]
[1776974142904,62.91,77718.96,0.0,0.00276,0.0,0.42387]
[1776974147940,62.91,77722.23,0.0,0.00277,0.0,0.42512]
[1776974152974,62.91,77722.28,0.0,0.00277,0.0,0.42514]
[1776974154993,62.91,77706.25,0.0,0.00273,0.0,0.41906]
[1776974160023,62.91,77705.37,0.0,0.00273,0.0,0.41873]
[1776974165059,62.91,77709.19,0.0,0.00274,0.0,0.42017]
[1776974170096,62.91,77710.86,0.0,0.00274,0.0,0.4208]
[1776974175132,62.91,77707.96,0.0,0.00274,0.0,0.41971]
[1776974180165,62.91,77712.37,0.0,0.00275,0.0,0.42137]
[1776974185204,62.91,77726.68,0.0,0.00279,0.0,0.42682]
[1776974190239,62.91,77738.6,0.0,0.00282,0.0,0.4314]
[1776974194267,62.91,77727.18,0.0,0.00278,0.0,0.42614]
[1776974199302,62.91,77722.87,0.0,0.00277,0.0,0.4245]
[1776974204338,62.91,77722.97,0.0,0.00277,0.0,0.42454]
[1776974209373,62.91,77731.53,0.0,0.00279,0.0,0.42781]
[1776974214407,62.91,77728.51,0.0,0.00279,0.0,0.42665]
[1776974219444,62.91,77728.54,0.0,0.00279,0.0,0.42666]
[1776974224482,62.91,77729.12,0.0,0.00279,0.0,0.42688]
[1776974230520,62.91,77746.82,0.0,0.00284,0.0,0.4337]
[1776974235555,62.91,77744.46,0.0,0.00283,0.0,0.43279]
[1776974240590,62.91,77744.92,0.0,0.00283,0.0,0.43297]
[1776974245625,62.91,77748.0,0.0,0.00284,0.0,0.43416]
[1776974250665,62.91,77744.11,0.0,0.00283,0.0,0.43265]
[1776974251667,62.91,77733.84,0.0,0.00279,0.0,0.42782]
[1776974256707,62.91,77752.21,0.0,0.00284,0.0,0.43492]
[1776974261783,62.91,77751.81,0.0,0.00284,0.0,0.43476]
[1776974267780,62.91,77757.26,0.0,0.00286,0.0,0.43689]
[1776974270802,62.91,77770.59,0.0,0.0029,0.0,0.44212]
[1776974275838,62.91,77772.33,0.0,0.0029,0.0,0.44281]
[1776974280882,62.91,77772.27,0.0,0.0029,0.0,0.44278]
[1776974285905,62.91,77761.02,0.0,0.00287,0.0,0.43836]
[1776974290941,62.91,77755.73,0.0,0.00285,0.0,0.43629]
[1776974295976,62.91,77757.15,0.0,0.00286,0.0,0.43684]
[1776974301011,62.91,77739.58,0.0,0.00281,0.0,0.43003]
[1776974306045,62.91,77740.25,0.0,0.00281,0.0,0.43029]
[1776974311079,62.91,77731.85,0.0,0.00278,0.0,0.42619]
[1776974316117,62.91,77738.4,0.0,0.0028,0.0,0.4287]
[1776974321151,62.91,77739.67,0.0,0.0028,0.0,0.42919]
[1776974326186,62.91,77728.71,0.0,0.00277,0.0,0.42499]
[1776974331221,62.91,77733.63,0.0,0.00279,0.0,0.42687]
[1776974336256,62.91,77735.26,0.0,0.00279,0.0,0.4275]
[1776974341290,62.91,77730.88,0.0,0.00278,0.0,0.42582]
[1776974346326,62.91,77731.65,0.0,0.00278,0.0,0.42612]
[1776974351360,62.91,77720.29,0.0,0.00275,0.0,0.42179]
[1776974356398,62.91,77711.34,0.0,0.00273,0.0,0.41841]
[1776974361438,62.91,77705.99,0.0,0.00271,0.0,0.41641]
[1776974365466,62.91,77726.05,0.0,0.00277,0.0,0.42398]
[1776974370508,62.91,77739.1,0.0,0.0028,0.0,0.42897]
[1776974374537,62.91,77715.62,0.0,0.00273,0.0,0.41917]
[1776974379572,62.91,77722.24,0.0,0.00275,0.0,0.42167]
[1776974380570,62.91,77707.78,0.0,0.00271,0.0,0.41622]
[1776974383599,62.91,77731.25,0.0,0.00278,0.0,0.4251]
[1776974384600,62.91,77713.49,0.0,0.00273,0.0,0.41837]
[1776974389635,62.91,77708.13,0.0,0.00271,0.0,0.41636]
[1776974394667,62.91,77714.17,0.0,0.00273,0.0,0.41862]
[1776974399709,62.91,77697.74,0.0,0.00269,0.0,0.41248]
[1776974404744,62.91,77705.5,0.0,0.00271,0.0,0.41537]
[1776974405758,62.91,77690.14,0.0,0.00267,0.0,0.40966]
[1776974410810,62.91,77675.48,0.0,0.00263,0.0,0.40427]
[1776974414846,62.91,77655.48,0.0,0.00258,0.0,0.39702]
[1776974419867,62.91,77646.92,0.0,0.00255,0.0,0.39395]
[1776974424906,62.91,77650.82,0.0,0.00256,0.0,0.39535]
[1776974429936,62.91,77652.9,0.0,0.00257,0.0,0.39609]
[1776974434971,62.91,77644.98,0.0,0.00254,0.0,0.39245]
[1776974440012,62.91,77645.95,0.0,0.00255,0.0,0.39279]
[1776974445046,62.91,77644.94,0.0,0.00254,0.0,0.39243]
[1776974450078,62.91,77640.4,0.0,0.00253,0.0,0.39082]
[1776974455113,62.91,77642.33,0.0,0.00254,0.0,0.3915]
[1776974460172,62.91,77641.31,0.0,0.00254,0.0,0.39114]
[1776974462171,62.91,77676.76,0.0,0.00263,0.0,0.40391]
[1776974467206,62.91,77683.79,0.0,0.00264,0.0,0.40648]
[1776974472241,62.91,77685.02,0.0,0.00265,0.0,0.40693]
[1776974477276,62.91,77698.24,0.0,0.00268,0.0,0.41182]
[1776974482315,62.91,77694.62,0.0,0.00267,0.0,0.41047]
[1776974487349,62.91,77694.82,0.0,0.00267,0.0,0.41055]
[1776974490368,62.91,77711.53,0.0,0.00272,0.0,0.41678]
[1776974495006,62.91,77730.91,0.0,0.00276,0.0,0.42324]
[1776974500445,62.91,77731.53,0.0,0.00277,0.0,0.42347]
[1776974501831,62.91,77731.53,0.0,0.00277,0.0,0.42347]
[1776974501844,62.91,77740.83,0.0,0.00279,0.0,0.42702]
[1776974503028,62.91,77740.83,0.0,0.00279,0.0,0.42702]
[1776974503463,62.91,77741.05,0.0,0.00279,0.0,0.42711]
[1776974508519,62.91,77747.49,0.0,0.00281,0.0,0.42958]
[1776974513555,62.91,77752.22,0.0,0.00282,0.0,0.43141]
[1776974518589,62.91,77751.49,0.0,0.00282,0.0,0.43113]
[1776974523625,62.91,77757.97,0.0,0.00284,0.0,0.43363]
[1776974528659,62.91,77756.45,0.0,0.00283,0.0,0.43305]
[1776974533694,62.91,77755.03,0.0,0.00283,0.0,0.43249]
[1776974536715,62.91,77769.8,0.0,0.00287,0.0,0.43825]
[1776974541750,62.91,77777.38,0.0,0.00289,0.0,0.44123]
[1776974546788,62.91,77793.56,0.0,0.00294,0.0,0.44764]
[1776974551821,62.91,77792.25,0.0,0.00293,0.0,0.44622]
[1776974556860,62.91,77795.59,0.0,0.00294,0.0,0.44755]
[1776974561894,62.91,77792.72,0.0,0.00293,0.0,0.44641]
[1776974564920,62.91,77812.18,0.0,0.00299,0.0,0.45421]
[1776974569955,62.91,77815.04,0.0,0.00299,0.0,0.45537]
[1776974574990,62.91,77800.74,0.0,0.00295,0.0,0.44961]
[1776974580028,62.91,77775.45,0.0,0.00288,0.0,0.43958]
[1776974585063,62.91,77775.03,0.0,0.00288,0.0,0.43941]
[1776974590098,62.91,77784.53,0.0,0.00291,0.0,0.44316]
[1776974595718,62.91,77782.83,0.0,0.0029,0.0,0.44248]
[1776974601178,62.91,77773.1,0.0,0.00287,0.0,0.43865]
[1776974605832,62.91,77758.66,0.0,0.00283,0.0,0.43302]
[1776974611248,62.91,77763.23,0.0,0.00284,0.0,0.43392]
[1776974616287,62.91,77769.36,0.0,0.00286,0.0,0.4363]
[1776974621321,62.91,77763.54,0.0,0.00284,0.0,0.43404]
[1776974626356,62.91,77763.65,0.0,0.00284,0.0,0.43408]
[1776974631389,62.91,77767.91,0.0,0.00285,0.0,0.43574]
[1776974636425,62.91,77775.49,0.0,0.00288,0.0,0.4387]
[1776974641522,62.91,77786.45,0.0,0.00291,0.0,0.44302]
[1776974642467,62.91,77806.41,0.0,0.00296,0.0,0.45098]
[1776974647504,62.91,77809.75,0.0,0.00297,0.0,0.45232]
[1776974652538,62.91,77810.0,0.0,0.00297,0.0,0.45242]
[1776974657578,62.91,77810.9,0.0,0.00298,0.0,0.45278]
[1776974662609,62.91,77816.24,0.0,0.00299,0.0,0.45494]
[1776974667646,62.91,77817.32,0.0,0.003,0.0,0.45538]
[1776974672680,62.91,77826.38,0.0,0.00302,0.0,0.45814]
[1776974677714,62.91,77828.67,0.0,0.00302,0.0,0.45907]
[1776974682751,62.91,77832.5,0.0,0.00303,0.0,0.46064]
[1776974687786,62.91,77832.02,0.0,0.00303,0.0,0.46044]
[1776974692821,62.91,77840.85,0.0,0.00306,0.0,0.46406]
[1776974697856,62.91,77841.2,0.0,0.00306,0.0,0.46421]
[1776974702895,62.91,77852.12,0.0,0.00309,0.0,0.46872]
[1776974707927,62.91,77846.44,0.0,0.00308,0.0,0.46637]
[1776974712963,62.91,77845.9,0.0,0.00307,0.0,0.46615]
[1776974718000,62.91,77850.02,0.0,0.00309,0.0,0.46785]
[1776974723034,62.91,77847.83,0.0,0.00308,0.0,0.46694]
[1776974727062,62.91,77863.01,0.0,0.00313,0.0,0.47326]
[1776974732100,62.91,77860.15,0.0,0.00311,0.0,0.47113]
[1776974737132,62.91,77856.14,0.0,0.0031,0.0,0.46946]
[1776974742168,62.91,77850.49,0.0,0.00308,0.0,0.46711]
[1776974744181,62.91,77835.02,0.0,0.00304,0.0,0.46074]
[1776974749216,62.91,77832.25,0.0,0.00303,0.0,0.45961]
[1776974754251,62.91,77825.06,0.0,0.00301,0.0,0.45668]
[1776974759286,62.91,77833.67,0.0,0.00303,0.0,0.46019]
[1776974763338,62.91,77851.2,0.0,0.00308,0.0,0.46741]
[1776974768367,62.91,77862.1,0.0,0.00312,0.0,0.47194]
[1776974773402,62.91,77860.48,0.0,0.00311,0.0,0.47126]
[1776974778437,62.91,77858.53,0.0,0.00311,0.0,0.47045]
[1776974781458,62.91,77843.15,0.0,0.00306,0.0,0.46408]
[1776974787109,62.91,77837.47,0.0,0.00304,0.0,0.46175]
[1776974792554,62.91,77835.96,0.0,0.00303,0.0,0.4602]
[1776974797589,62.91,77841.57,0.0,0.00305,0.0,0.4625]
[1776974802623,62.91,77841.95,0.0,0.00305,0.0,0.46266]
[1776974808664,62.91,77838.15,0.0,0.00304,0.0,0.4611]
[1776974813699,62.91,77832.85,0.0,0.00302,0.0,0.45893]
[1776974818734,62.91,77840.97,0.0,0.00305,0.0,0.46226]
[1776974823771,62.91,77842.24,0.0,0.00305,0.0,0.46278]
[1776974828805,62.91,77859.95,0.0,0.0031,0.0,0.4701]
[1776974833841,62.91,77857.45,0.0,0.0031,0.0,0.46906]
[1776974838876,62.91,77853.53,0.0,0.00308,0.0,0.46744]
[1776974843911,62.91,77855.0,0.0,0.00309,0.0,0.46805]
[1776974848947,62.91,77855.89,0.0,0.00309,0.0,0.46842]
[1776974853981,62.91,77854.45,0.0,0.00308,0.0,0.46688]
[1776974859015,62.91,77852.41,0.0,0.00308,0.0,0.46604]
[1776974864051,62.91,77855.21,0.0,0.00308,0.0,0.4672]
[1776974869087,62.91,77855.13,0.0,0.00308,0.0,0.46716]
[1776974874121,62.91,77852.84,0.0,0.00308,0.0,0.46622]
[1776974879157,62.91,77845.94,0.0,0.00306,0.0,0.46337]
[1776974884193,62.91,77852.38,0.0,0.00308,0.0,0.46603]
[1776974889229,62.91,77853.26,0.0,0.00308,0.0,0.46639]
[1776974894264,62.91,77851.22,0.0,0.00307,0.0,0.46555]
[1776974899301,62.91,77850.4,0.0,0.00307,0.0,0.46521]
[1776974904337,62.91,77842.37,0.0,0.00305,0.0,0.4619]
[1776974909370,62.91,77827.51,0.0,0.003,0.0,0.45584]
[1776974914404,62.91,77831.11,0.0,0.00301,0.0,0.45639]
[1776974919440,62.91,77834.28,0.0,0.00302,0.0,0.45767]
[1776974924474,62.91,77839.61,0.0,0.00303,0.0,0.45985]
[1776974929510,62.91,77849.13,0.0,0.00306,0.0,0.46375]
[1776974934553,62.91,77844.05,0.0,0.00304,0.0,0.46167]
[1776974938164,62.91,77861.66,0.0,0.0031,0.0,0.46894]
[1776974943622,62.91,77859.45,0.0,0.00309,0.0,0.46802]
[1776974948656,62.91,77860.77,0.0,0.00309,0.0,0.46857]
[1776974953692,62.91,77868.7,0.0,0.00312,0.0,0.47187]
[1776974958729,62.91,77877.27,0.0,0.00314,0.0,0.47547]
[1776974963764,62.91,77876.35,0.0,0.00314,0.0,0.47508]
[1776974968803,62.91,77881.56,0.0,0.00316,0.0,0.47727]
[1776974973845,62.91,77885.53,0.0,0.00316,0.0,0.478]
[1776974978866,62.91,77890.03,0.0,0.00318,0.0,0.4799]
[1776974984910,62.91,77890.93,0.0,0.00318,0.0,0.48028]
[1776974989946,62.91,77883.15,0.0,0.00316,0.0,0.47699]
[1776974994984,62.91,77884.26,0.0,0.00316,0.0,0.47746]
[1776975000025,62.91,77884.82,0.0,0.00316,0.0,0.4777]
[1776975005056,62.91,77893.13,0.0,0.00319,0.0,0.48122]
[1776975010097,62.91,77868.75,0.0,0.00311,0.0,0.47095]
[1776975011098,62.91,77845.79,0.0,0.00304,0.0,0.46145]
[1776975016133,62.91,77842.0,0.0,0.00303,0.0,0.4599]
[1776975021168,62.91,77841.61,0.0,0.00303,0.0,0.45974]
[1776975026204,62.91,77838.54,0.0,0.00302,0.0,0.45849]
[1776975031238,62.91,77838.15,0.0,0.00301,0.0,0.45741]
[1776975036273,62.91,77838.25,0.0,0.00302,0.0,0.45745]
[1776975041309,62.91,77839.17,0.0,0.00302,0.0,0.45782]
[1776975047351,62.91,77847.32,0.0,0.00304,0.0,0.46115]
[1776975049363,62.91,77860.61,0.0,0.00308,0.0,0.46663]
[1776975054398,62.91,77854.87,0.0,0.00306,0.0,0.46426]
[1776975059440,62.91,77854.34,0.0,0.00306,0.0,0.46404]
[1776975064474,62.91,77854.05,0.0,0.00306,0.0,0.46392]
[1776975069509,62.91,77852.25,0.0,0.00306,0.0,0.46318]
[1776975074544,62.91,77865.74,0.0,0.0031,0.0,0.46876]
[1776975079579,62.91,77868.61,0.0,0.00311,0.0,0.46995]
[1776975084617,62.91,77864.23,0.0,0.00309,0.0,0.46813]
[1776975089651,62.91,77859.21,0.0,0.00308,0.0,0.46605]
[1776975094690,62.91,77858.67,0.0,0.00307,0.0,0.46489]
[1776975099726,62.91,77857.29,0.0,0.00307,0.0,0.46432]
[1776975104760,62.91,77854.84,0.0,0.00306,0.0,0.46331]
[1776975106769,62.91,77839.82,0.0,0.00301,0.0,0.45717]
[1776975111804,62.91,77831.46,0.0,0.00299,0.0,0.45378]
[1776975116841,62.91,77830.76,0.0,0.00299,0.0,0.45349]
[1776975121877,62.91,77831.13,0.0,0.00299,0.0,0.45364]
[1776975126912,62.91,77832.88,0.0,0.00299,0.0,0.45435]
[1776975131947,62.91,77833.78,0.0,0.003,0.0,0.45472]
[1776975136985,62.91,77834.78,0.0,0.003,0.0,0.45512]
[1776975142018,62.91,77834.4,0.0,0.003,0.0,0.45497]
[1776975147052,62.91,77835.54,0.0,0.003,0.0,0.45543]
[1776975152089,62.91,77835.45,0.0,0.003,0.0,0.45447]
[1776975157124,62.91,77836.4,0.0,0.003,0.0,0.45486]
[1776975162159,62.91,77829.91,0.0,0.00298,0.0,0.45224]
[1776975167193,62.91,77824.36,0.0,0.00296,0.0,0.45]
[1776975172230,62.91,77822.54,0.0,0.00296,0.0,0.44927]
[1776975177264,62.91,77821.34,0.0,0.00295,0.0,0.44879]
[1776975182304,62.91,77823.04,0.0,0.00296,0.0,0.44947]
[1776975187338,62.91,77829.0,0.0,0.00298,0.0,0.45187]
[1776975192373,62.91,77832.5,0.0,0.00299,0.0,0.45328]
[1776975197408,62.91,77832.4,0.0,0.00299,0.0,0.45324]
[1776975202443,62.91,77833.84,0.0,0.00299,0.0,0.45382]
[1776975207476,62.91,77825.97,0.0,0.00297,0.0,0.45065]
[1776975212512,62.91,77812.6,0.0,0.00292,0.0,0.4444]
[1776975217546,62.91,77813.87,0.0,0.00293,0.0,0.4449]
[1776975222581,62.91,77812.7,0.0,0.00292,0.0,0.44444]
[1776975227617,62.91,77822.69,0.0,0.00295,0.0,0.44842]
[1776975232656,62.91,77823.74,0.0,0.00296,0.0,0.44884]
[1776975237686,62.91,77827.89,0.0,0.00297,0.0,0.45051]
[1776975242722,62.91,77827.67,0.0,0.00297,0.0,0.45042]
[1776975247757,62.91,77831.94,0.0,0.00298,0.0,0.45214]
[1776975252793,62.91,77832.9,0.0,0.00298,0.0,0.45253]
[1776975257829,62.91,77829.89,0.0,0.00297,0.0,0.45131]
[1776975262863,62.91,77826.62,0.0,0.00296,0.0,0.45]
[1776975267898,62.91,77824.18,0.0,0.00296,0.0,0.44902]
[1776975270919,62.91,77802.09,0.0,0.00289,0.0,0.44024]
[1776975275954,62.91,77802.13,0.0,0.00289,0.0,0.43936]
[1776975281004,62.91,77799.96,0.0,0.00288,0.0,0.43851]
[1776975283005,62.91,77783.92,0.0,0.00284,0.0,0.43225]
[1776975288040,62.91,77790.94,0.0,0.00286,0.0,0.43498]
[1776975293086,62.91,77785.16,0.0,0.00284,0.0,0.43273]
[1776975298121,62.91,77785.15,0.0,0.00284,0.0,0.43272]
[1776975303157,62.91,77791.9,0.0,0.00286,0.0,0.43535]
[1776975308193,62.91,77784.32,0.0,0.00284,0.0,0.4324]
[1776975313229,62.91,77784.07,0.0,0.00284,0.0,0.4323]
[1776975318264,62.91,77782.91,0.0,0.00283,0.0,0.43185]
[1776975322299,62.91,77802.56,0.0,0.00289,0.0,0.43953]
[1776975327328,62.91,77812.21,0.0,0.00292,0.0,0.44334]
[1776975332362,62.91,77808.76,0.0,0.0029,0.0,0.44108]
[1776975337398,62.91,77805.19,0.0,0.00289,0.0,0.43967]
[1776975342431,62.91,77802.28,0.0,0.00288,0.0,0.43853]
[1776975349481,62.91,77798.75,0.0,0.00287,0.0,0.43714]
[1776975353511,62.91,77784.68,0.0,0.00283,0.0,0.43166]
[1776975358545,62.91,77787.24,0.0,0.00284,0.0,0.43265]
[1776975361606,62.91,77757.29,0.0,0.00276,0.0,0.42115]
[1776975363612,62.91,77742.14,0.0,0.00272,0.0,0.41544]
[1776975364750,62.91,77742.14,0.0,0.00272,0.0,0.41544]
[1776975364824,62.91,77683.53,0.0,0.00256,0.0,0.39395]
[1776975365853,62.91,77683.53,0.0,0.00256,0.0,0.39395]
[1776975365874,62.91,77678.75,0.0,0.00255,0.0,0.39224]
[1776975371244,62.91,77679.22,0.0,0.00255,0.0,0.3924]
[1776975376737,62.91,77689.63,0.0,0.00258,0.0,0.39614]
[1776975381774,62.91,77684.43,0.0,0.00257,0.0,0.39427]
[1776975386808,62.91,77687.89,0.0,0.00258,0.0,0.39551]
[1776975391843,62.91,77690.33,0.0,0.00258,0.0,0.39556]
[1776975396878,62.91,77684.04,0.0,0.00256,0.0,0.39331]
[1776975401918,62.91,77674.03,0.0,0.00253,0.0,0.38974]
[1776975406949,62.91,77682.93,0.0,0.00256,0.0,0.39291]
[1776975411986,62.91,77686.52,0.0,0.00257,0.0,0.3942]
[1776975417019,62.91,77686.8,0.0,0.00257,0.0,0.3943]
[1776975422054,62.91,77688.5,0.0,0.00257,0.0,0.39491]
[1776975427090,62.91,77693.51,0.0,0.00258,0.0,0.39671]
[1776975432124,62.91,77693.23,0.0,0.00258,0.0,0.39661]
[1776975437159,62.91,77692.92,0.0,0.00258,0.0,0.3965]
[1776975442194,62.91,77697.43,0.0,0.00259,0.0,0.39812]
[1776975447231,62.91,77699.37,0.0,0.0026,0.0,0.39883]
[1776975452264,62.91,77699.43,0.0,0.00259,0.0,0.39802]
[1776975457300,62.91,77703.73,0.0,0.00261,0.0,0.39958]
[1776975462340,62.91,77711.97,0.0,0.00263,0.0,0.40258]
[1776975467370,62.91,77711.19,0.0,0.00262,0.0,0.40229]
[1776975470394,62.91,77724.7,0.0,0.00266,0.0,0.40725]
[1776975471957,62.91,77738.67,0.0,0.0027,0.0,0.41243]
[1776975477446,62.91,77739.9,0.0,0.0027,0.0,0.41289]
[1776975482475,62.91,77740.48,0.0,0.0027,0.0,0.4131]
[1776975487524,62.91,77752.68,0.0,0.00273,0.0,0.41768]
[1776975492552,62.91,77752.77,0.0,0.00273,0.0,0.41772]
[1776975497589,62.91,77762.13,0.0,0.00276,0.0,0.42126]
[1776975502626,62.91,77763.12,0.0,0.00276,0.0,0.42163]
[1776975507659,62.91,77764.41,0.0,0.00277,0.0,0.42212]
[1776975512697,62.91,77762.74,0.0,0.00276,0.0,0.42062]
[1776975517732,62.91,77762.21,0.0,0.00275,0.0,0.42042]
[1776975522767,62.91,77765.1,0.0,0.00276,0.0,0.42152]
[1776975527802,62.91,77762.64,0.0,0.00276,0.0,0.42058]
[1776975532841,62.91,77758.2,0.0,0.00274,0.0,0.4189]
[1776975537873,62.91,77758.61,0.0,0.00274,0.0,0.41906]
[1776975542908,62.91,77759.33,0.0,0.00275,0.0,0.41933]
[1776975547944,62.91,77760.59,0.0,0.00275,0.0,0.41981]
[1776975549957,62.91,77775.22,0.0,0.00279,0.0,0.42538]
[1776975554994,62.91,77771.51,0.0,0.00278,0.0,0.42396]
[1776975560032,62.91,77771.08,0.0,0.00278,0.0,0.4238]
[1776975565068,62.91,77778.83,0.0,0.0028,0.0,0.42676]
[1776975570101,62.91,77778.03,0.0,0.0028,0.0,0.42646]
[1776975575135,62.91,77772.82,0.0,0.00278,0.0,0.42359]
[1776975580169,62.91,77773.35,0.0,0.00278,0.0,0.42379]
[1776975585206,62.91,77782.05,0.0,0.0028,0.0,0.42713]
[1776975590239,62.91,77783.23,0.0,0.00281,0.0,0.42758]
[1776975592255,62.91,77765.09,0.0,0.00276,0.0,0.42065]
[1776975597292,62.91,77765.08,0.0,0.00276,0.0,0.42064]
[1776975602874,62.91,77764.24,0.0,0.00275,0.0,0.42033]
[1776975609373,62.91,77764.73,0.0,0.00276,0.0,0.42051]
[1776975614410,62.91,77768.48,0.0,0.00277,0.0,0.42194]
[1776975619446,62.91,77775.03,0.0,0.00278,0.0,0.42443]
[1776975624481,62.91,77767.49,0.0,0.00276,0.0,0.42156]
[1776975629516,62.91,77769.41,0.0,0.00277,0.0,0.42229]
[1776975634553,62.91,77769.02,0.0,0.00276,0.0,0.42127]
[1776975639588,62.91,77771.64,0.0,0.00277,0.0,0.42227]
[1776975644627,62.91,77769.92,0.0,0.00276,0.0,0.42162]
[1776975645641,62.91,77754.15,0.0,0.00272,0.0,0.41566]
[1776975650668,62.91,77758.36,0.0,0.00273,0.0,0.41724]
[1776975655705,62.91,77758.11,0.0,0.00273,0.0,0.41715]
[1776975660743,62.91,77760.2,0.0,0.00274,0.0,0.41793]
[1776975665783,62.91,77770.46,0.0,0.00277,0.0,0.42182]
[1776975670819,62.91,77768.79,0.0,0.00276,0.0,0.42119]
[1776975675853,62.91,77773.89,0.0,0.00278,0.0,0.42313]
[1776975680890,62.91,77772.48,0.0,0.00277,0.0,0.42259]
[1776975685926,62.91,77764.09,0.0,0.00275,0.0,0.4194]
[1776975690961,62.91,77765.49,0.0,0.00275,0.0,0.41993]
[1776975696000,62.91,77764.46,0.0,0.00274,0.0,0.41868]
[1776975701035,62.91,77757.79,0.0,0.00273,0.0,0.41616]
[1776975707076,62.91,77756.96,0.0,0.00272,0.0,0.41585]
[1776975712112,62.91,77759.69,0.0,0.00273,0.0,0.41688]
[1776975717221,62.91,77761.63,0.0,0.00274,0.0,0.41761]
[1776975719175,62.91,77745.35,0.0,0.00269,0.0,0.41151]
[1776975724197,62.91,77740.16,0.0,0.00268,0.0,0.40958]
[1776975729232,62.91,77740.0,0.0,0.00268,0.0,0.40952]
[1776975734266,62.91,77737.83,0.0,0.00267,0.0,0.40872]
[1776975739301,62.91,77737.18,0.0,0.00267,0.0,0.40848]
[1776975744337,62.91,77735.74,0.0,0.00267,0.0,0.40794]
[1776975749372,62.91,77735.68,0.0,0.00267,0.0,0.40792]
[1776975754407,62.91,77736.33,0.0,0.00266,0.0,0.40731]
[1776975759445,62.91,77729.68,0.0,0.00265,0.0,0.40487]
[1776975764484,62.91,77731.69,0.0,0.00265,0.0,0.4056]
[1776975769513,62.91,77732.22,0.0,0.00265,0.0,0.4058]
[1776975775556,62.91,77719.5,0.0,0.00262,0.0,0.40114]
[1776975780595,62.91,77716.35,0.0,0.00261,0.0,0.4]
[1776975784140,62.91,77732.83,0.0,0.00265,0.0,0.40602]
[1776975789657,62.91,77732.03,0.0,0.00265,0.0,0.40573]
[1776975792678,62.91,77716.95,0.0,0.00261,0.0,0.40021]
[1776975797712,62.91,77709.26,0.0,0.00259,0.0,0.39742]
[1776975802749,62.91,77715.81,0.0,0.00261,0.0,0.3998]
[1776975807782,62.91,77715.61,0.0,0.00261,0.0,0.39973]
[1776975812818,62.91,77712.53,0.0,0.0026,0.0,0.39778]
[1776975817856,62.91,77714.31,0.0,0.0026,0.0,0.39842]
[1776975822887,62.91,77719.19,0.0,0.00261,0.0,0.40019]
[1776975827924,62.91,77719.76,0.0,0.00261,0.0,0.4004]
[1776975832957,62.91,77722.42,0.0,0.00262,0.0,0.40137]
[1776975837994,62.91,77722.21,0.0,0.00262,0.0,0.40129]
[1776975843027,62.91,77729.01,0.0,0.00264,0.0,0.40378]
[1776975848069,62.91,77728.87,0.0,0.00264,0.0,0.40373]
[1776975853106,62.91,77721.9,0.0,0.00262,0.0,0.40118]
[1776975858147,62.91,77722.46,0.0,0.00262,0.0,0.40138]
[1776975863180,62.91,77737.39,0.0,0.00266,0.0,0.40686]
[1776975865198,62.91,77752.28,0.0,0.0027,0.0,0.41239]
[1776975870228,62.91,77754.08,0.0,0.0027,0.0,0.41306]
[1776975875264,62.91,77756.45,0.0,0.00271,0.0,0.41309]
[1776975880299,62.91,77757.52,0.0,0.00271,0.0,0.41349]
[1776975886344,62.91,77761.0,0.0,0.00272,0.0,0.41479]
[1776975891380,62.91,77761.73,0.0,0.00272,0.0,0.41507]
[1776975896414,62.91,77762.54,0.0,0.00272,0.0,0.41537]
[1776975901450,62.91,77762.54,0.0,0.00272,0.0,0.41537]
[1776975906495,62.91,77765.24,0.0,0.00273,0.0,0.41639]
[1776975911530,62.91,77765.27,0.0,0.00273,0.0,0.4164]
[1776975916565,62.91,77765.64,0.0,0.00273,0.0,0.41654]
[1776975921599,62.91,77766.91,0.0,0.00273,0.0,0.41701]
[1776975926644,62.91,77765.4,0.0,0.00273,0.0,0.41645]
[1776975931669,62.91,77748.18,0.0,0.00268,0.0,0.40916]
[1776975936707,62.91,77745.18,0.0,0.00267,0.0,0.40804]
[1776975941740,62.91,77741.27,0.0,0.00266,0.0,0.4066]
[1776975946771,62.91,77736.59,0.0,0.00265,0.0,0.40488]
[1776975951810,62.91,77732.58,0.0,0.00264,0.0,0.40341]
[1776975956846,62.91,77736.46,0.0,0.00265,0.0,0.40483]
[1776975961879,62.91,77738.4,0.0,0.00265,0.0,0.40554]
[1776975966914,62.91,77744.03,0.0,0.00267,0.0,0.40762]
[1776975971950,62.91,77742.05,0.0,0.00266,0.0,0.40689]
[1776975976984,62.91,77742.73,0.0,0.00266,0.0,0.40714]
[1776975982019,62.91,77740.7,0.0,0.00266,0.0,0.40639]
[1776975987055,62.91,77728.64,0.0,0.00263,0.0,0.40196]
[1776975992090,62.91,77731.68,0.0,0.00263,0.0,0.40224]
[1776975997125,62.91,77730.83,0.0,0.00263,0.0,0.40193]
[1776976002177,62.91,77732.75,0.0,0.00263,0.0,0.40263]
[1776976002201,62.91,77734.67,0.0,0.00264,0.0,0.40333]
[1776976010216,62.91,77734.4,0.0,0.00264,0.0,0.40323]
[1776976011572,62.91,77734.4,0.0,0.00264,0.0,0.40323]
[1776976011661,62.91,77734.47,0.0,0.00264,0.0,0.40326]
[1776976017265,62.91,77737.97,0.0,0.00265,0.0,0.40454]
[1776976022299,62.91,77743.33,0.0,0.00266,0.0,0.40651]
[1776976027334,62.91,77737.95,0.0,0.00265,0.0,0.40453]
[1776976032369,62.91,77730.36,0.0,0.00263,0.0,0.40175]
[1776976037404,62.91,77729.84,0.0,0.00262,0.0,0.40156]
[1776976042439,62.91,77733.01,0.0,0.00263,0.0,0.40272]
[1776976047474,62.91,77737.02,0.0,0.00264,0.0,0.40419]
[1776976052509,62.91,77748.79,0.0,0.00267,0.0,0.40768]
[1776976057552,62.91,77749.82,0.0,0.00267,0.0,0.40806]
[1776976062581,62.91,77753.01,0.0,0.00268,0.0,0.40925]
[1776976067617,62.91,77750.09,0.0,0.00267,0.0,0.40816]
[1776976072651,62.91,77743.98,0.0,0.00266,0.0,0.40591]
[1776976077686,62.91,77742.63,0.0,0.00265,0.0,0.40541]
[1776976082722,62.91,77741.33,0.0,0.00265,0.0,0.40493]
[1776976087756,62.91,77737.99,0.0,0.00264,0.0,0.40371]
[1776976092792,62.91,77732.9,0.0,0.00263,0.0,0.40184]
[1776976095833,62.91,77710.73,0.0,0.00257,0.0,0.39381]
[1776976100871,62.91,77709.06,0.0,0.00257,0.0,0.39322]
[1776976106917,62.91,77722.82,0.0,0.0026,0.0,0.39818]
[1776976111951,62.91,77722.72,0.0,0.0026,0.0,0.39731]
[1776976116986,62.91,77719.84,0.0,0.00259,0.0,0.39627]
[1776976122021,62.91,77719.25,0.0,0.00259,0.0,0.39605]
[1776976127056,62.91,77716.82,0.0,0.00258,0.0,0.39518]
[1776976132092,62.91,77715.66,0.0,0.00258,0.0,0.39476]
[1776976137126,62.91,77717.63,0.0,0.00258,0.0,0.39547]
[1776976142165,62.91,77718.58,0.0,0.00258,0.0,0.39581]
[1776976147199,62.91,77717.45,0.0,0.00258,0.0,0.3954]
[1776976152238,62.91,77718.41,0.0,0.00258,0.0,0.39575]
[1776976157273,62.91,77719.04,0.0,0.00259,0.0,0.39598]
[1776976162308,62.91,77719.55,0.0,0.00259,0.0,0.39616]
[1776976167343,62.91,77719.37,0.0,0.00259,0.0,0.3961]
[1776976172377,62.91,77720.79,0.0,0.00259,0.0,0.39578]
[1776976177415,62.91,77724.16,0.0,0.00259,0.0,0.397]
[1776976182449,62.91,77723.14,0.0,0.00259,0.0,0.39663]
[1776976186962,62.91,77739.55,0.0,0.00263,0.0,0.40259]
[1776976192520,62.91,77731.3,0.0,0.00261,0.0,0.39959]
[1776976197555,62.91,77730.77,0.0,0.00261,0.0,0.39939]
[1776976202590,62.91,77731.38,0.0,0.00261,0.0,0.39961]
[1776976207625,62.91,77730.98,0.0,0.00261,0.0,0.39947]
[1776976212664,62.91,77731.69,0.0,0.00261,0.0,0.39973]
[1776976217698,62.91,77738.77,0.0,0.00263,0.0,0.40231]
[1776976222731,62.91,77739.69,0.0,0.00263,0.0,0.40265]
[1776976225759,62.91,77714.67,0.0,0.00257,0.0,0.39358]
[1776976230791,62.91,77716.59,0.0,0.00257,0.0,0.39427]
[1776976235829,62.91,77719.4,0.0,0.00258,0.0,0.39445]
[1776976240870,62.91,77716.42,0.0,0.00257,0.0,0.39338]
[1776976245901,62.91,77716.25,0.0,0.00257,0.0,0.39332]
[1776976250945,62.91,77713.44,0.0,0.00256,0.0,0.39231]
[1776976255972,62.91,77716.2,0.0,0.00257,0.0,0.3933]
[1776976261006,62.91,77720.3,0.0,0.00258,0.0,0.39477]
[1776976266042,62.91,77723.74,0.0,0.00259,0.0,0.39601]
[1776976271076,62.91,77723.35,0.0,0.00259,0.0,0.39587]
[1776976276116,62.91,77735.99,0.0,0.00262,0.0,0.40046]
[1776976281183,62.91,77742.95,0.0,0.00264,0.0,0.403]
[1776976286216,62.91,77740.11,0.0,0.00263,0.0,0.40196]
[1776976291251,62.91,77728.81,0.0,0.0026,0.0,0.39701]
[1776976296286,62.91,77733.2,0.0,0.00261,0.0,0.3986]
[1776976301323,62.91,77741.0,0.0,0.00263,0.0,0.40144]
[1776976307810,62.91,77740.05,0.0,0.00262,0.0,0.4011]
[1776976313406,62.91,77738.75,0.0,0.00262,0.0,0.40062]
[1776976315732,62.91,77738.73,0.0,0.00262,0.0,0.40062]
[1776976315773,62.91,77738.89,0.0,0.00262,0.0,0.40067]
[1776976316938,62.91,77738.89,0.0,0.00262,0.0,0.40067]
[1776976317005,62.91,77738.84,0.0,0.00262,0.0,0.40066]
[1776976322469,62.91,77739.04,0.0,0.00262,0.0,0.40073]
[1776976327950,62.91,77756.66,0.0,0.00267,0.0,0.4072]
[1776976333551,62.91,77764.8,0.0,0.00269,0.0,0.41022]
[1776976338022,62.91,77781.27,0.0,0.00273,0.0,0.41639]
[1776976343620,62.91,77782.87,0.0,0.00274,0.0,0.41699]
[1776976348654,62.91,77789.63,0.0,0.00276,0.0,0.41955]
[1776976353688,62.91,77794.0,0.0,0.00276,0.0,0.42034]
[1776976358724,62.91,77802.27,0.0,0.00279,0.0,0.42349]
[1776976363757,62.91,77806.26,0.0,0.0028,0.0,0.42502]
[1776976368792,62.91,77803.26,0.0,0.00279,0.0,0.42387]
[1776976373828,62.91,77798.42,0.0,0.00277,0.0,0.42202]
[1776976379869,62.91,77798.63,0.0,0.00278,0.0,0.4221]
[1776976384904,62.91,77800.18,0.0,0.00278,0.0,0.42269]
[1776976389939,62.91,77802.25,0.0,0.00279,0.0,0.42348]
[1776976394976,62.91,77821.18,0.0,0.00284,0.0,0.43078]
[1776976397995,62.91,77835.7,0.0,0.00288,0.0,0.43644]
[1776976400011,62.91,77849.04,0.0,0.00292,0.0,0.44171]
[1776976405049,62.91,77853.19,0.0,0.00293,0.0,0.44335]
[1776976410081,62.91,77852.44,0.0,0.00293,0.0,0.44306]
[1776976415119,62.91,77853.01,0.0,0.00292,0.0,0.44238]
[1776976419144,62.91,77869.95,0.0,0.00297,0.0,0.44915]
[1776976424178,62.91,77863.62,0.0,0.00295,0.0,0.44661]
[1776976429213,62.91,77863.54,0.0,0.00295,0.0,0.44657]
[1776976434248,62.91,77871.41,0.0,0.00298,0.0,0.44974]
[1776976439286,62.91,77867.11,0.0,0.00296,0.0,0.44801]
[1776976444321,62.91,77864.56,0.0,0.00296,0.0,0.44698]
[1776976449355,62.91,77862.21,0.0,0.00295,0.0,0.44604]
[1776976454390,62.91,77862.31,0.0,0.00295,0.0,0.44608]
[1776976459425,62.91,77857.84,0.0,0.00294,0.0,0.4443]
[1776976464498,62.91,77859.8,0.0,0.00294,0.0,0.44508]
[1776976469502,62.91,77862.68,0.0,0.00295,0.0,0.44623]
[1776976474535,62.91,77860.75,0.0,0.00294,0.0,0.44455]
[1776976483598,62.91,77856.21,0.0,0.00293,0.0,0.44274]
[1776976489084,62.91,77847.64,0.0,0.0029,0.0,0.43935]
[1776976494677,62.91,77839.34,0.0,0.00288,0.0,0.43608]
[1776976499711,62.91,77841.29,0.0,0.00288,0.0,0.43684]
[1776976504746,62.91,77835.19,0.0,0.00287,0.0,0.43445]
[1776976509781,62.91,77835.86,0.0,0.00287,0.0,0.43471]
[1776976514819,62.91,77828.97,0.0,0.00285,0.0,0.43203]
[1776976520860,62.91,77828.21,0.0,0.00285,0.0,0.43173]
[1776976525895,62.91,77824.6,0.0,0.00284,0.0,0.43033]
[1776976530929,62.91,77824.9,0.0,0.00284,0.0,0.43044]
[1776976535965,62.91,77826.17,0.0,0.00283,0.0,0.43005]
[1776976541001,62.91,77821.89,0.0,0.00282,0.0,0.42839]
[1776976542008,62.91,77837.56,0.0,0.00287,0.0,0.43449]
[1776976547048,62.91,77845.36,0.0,0.00289,0.0,0.43755]
[1776976553090,62.91,77845.5,0.0,0.00289,0.0,0.4376]
[1776976558125,62.91,77842.39,0.0,0.00288,0.0,0.43638]
[1776976563160,62.91,77842.48,0.0,0.00288,0.0,0.43641]
[1776976568195,62.91,77852.47,0.0,0.00291,0.0,0.44035]
[1776976573234,62.91,77851.97,0.0,0.00291,0.0,0.44015]
[1776976578265,62.91,77850.59,0.0,0.0029,0.0,0.43961]
[1776976583301,62.91,77844.18,0.0,0.00289,0.0,0.43708]
[1776976588340,62.91,77844.65,0.0,0.00289,0.0,0.43727]
[1776976593371,62.91,77850.05,0.0,0.0029,0.0,0.43849]
[1776976598408,62.91,77849.48,0.0,0.00289,0.0,0.43827]
[1776976603441,62.91,77844.64,0.0,0.00288,0.0,0.43636]
[1776976608476,62.91,77832.44,0.0,0.00285,0.0,0.4316]
[1776976613513,62.91,77832.77,0.0,0.00285,0.0,0.43172]
[1776976618547,62.91,77832.23,0.0,0.00285,0.0,0.43151]
[1776976623583,62.91,77825.51,0.0,0.00283,0.0,0.42891]
[1776976628622,62.91,77836.34,0.0,0.00286,0.0,0.43312]
[1776976633656,62.91,77836.51,0.0,0.00286,0.0,0.43318]
[1776976638691,62.91,77836.74,0.0,0.00286,0.0,0.43327]
[1776976643726,62.91,77836.56,0.0,0.00286,0.0,0.4332]
[1776976648762,62.91,77837.9,0.0,0.00286,0.0,0.43372]
[1776976653807,62.91,77840.07,0.0,0.00286,0.0,0.43368]
[1776976660282,62.91,77843.43,0.0,0.00287,0.0,0.43499]
[1776976665881,62.91,77842.09,0.0,0.00287,0.0,0.43447]
[1776976670916,62.91,77845.28,0.0,0.00288,0.0,0.43572]
[1776976675951,62.91,77848.68,0.0,0.00289,0.0,0.43705]
[1776976680990,62.91,77848.55,0.0,0.00289,0.0,0.437]
[1776976686051,62.91,77855.97,0.0,0.00291,0.0,0.43993]
[1776976693073,62.91,77859.97,0.0,0.00292,0.0,0.44151]
[1776976698109,62.91,77860.13,0.0,0.00292,0.0,0.44158]
[1776976703146,62.91,77875.25,0.0,0.00296,0.0,0.44761]
[1776976708180,62.91,77869.29,0.0,0.00295,0.0,0.44523]
[1776976713215,62.91,77869.42,0.0,0.00294,0.0,0.44437]
[1776976718251,62.91,77869.62,0.0,0.00294,0.0,0.44445]
[1776976723311,62.91,77872.81,0.0,0.00295,0.0,0.44572]
[1776976724298,62.91,77902.77,0.0,0.00304,0.0,0.45785]
[1776976729334,62.91,77907.42,0.0,0.00305,0.0,0.45975]
[1776976734368,62.91,77907.38,0.0,0.00305,0.0,0.45974]
[1776976739405,62.91,77929.11,0.0,0.00312,0.0,0.46874]
[1776976744463,62.91,77924.65,0.0,0.0031,0.0,0.46688]
[1776976749477,62.91,77929.21,0.0,0.00312,0.0,0.46878]
[1776976754510,62.91,77927.53,0.0,0.00311,0.0,0.46808]
[1776976759546,62.91,77929.81,0.0,0.00312,0.0,0.46903]
[1776976764581,62.91,77927.77,0.0,0.00311,0.0,0.46818]
[1776976769615,62.91,77921.98,0.0,0.00309,0.0,0.46577]
[1776976773653,62.91,77941.41,0.0,0.00315,0.0,0.47294]
[1776976778679,62.91,77946.04,0.0,0.00316,0.0,0.4749]
[1776976783715,62.91,77947.41,0.0,0.00317,0.0,0.47547]
[1776976788749,62.91,77949.51,0.0,0.00317,0.0,0.47636]
[1776976793785,62.91,77960.71,0.0,0.00321,0.0,0.48113]
[1776976798819,62.91,77967.44,0.0,0.00323,0.0,0.48401]
[1776976803865,62.91,77975.9,0.0,0.00326,0.0,0.48765]
[1776976808917,62.91,77972.24,0.0,0.00324,0.0,0.48607]
[1776976814945,62.91,77975.66,0.0,0.00325,0.0,0.48755]
[1776976819985,62.91,77977.54,0.0,0.00326,0.0,0.48836]
[1776976824032,62.91,77964.16,0.0,0.00322,0.0,0.4826]
[1776976829049,62.91,77962.83,0.0,0.00321,0.0,0.48203]
[1776976834083,62.91,77946.49,0.0,0.00316,0.0,0.47413]
[1776976839122,62.91,77945.42,0.0,0.00315,0.0,0.47368]
[1776976844152,62.91,77946.79,0.0,0.00316,0.0,0.47425]
[1776976847177,62.91,77966.67,0.0,0.00322,0.0,0.48271]
[1776976851638,62.91,77980.0,0.0,0.00326,0.0,0.48845]
[1776976857252,62.91,77984.69,0.0,0.00328,0.0,0.49048]
[1776976862289,62.91,77978.2,0.0,0.00326,0.0,0.48767]
[1776976867325,62.91,77986.05,0.0,0.00328,0.0,0.49107]
[1776976872361,62.91,77989.7,0.0,0.00329,0.0,0.49266]
[1776976877394,62.91,77991.35,0.0,0.0033,0.0,0.49338]
[1776976882431,62.91,78003.82,0.0,0.00334,0.0,0.49885]
[1776976887473,62.91,78000.56,0.0,0.00333,0.0,0.49742]
[1776976892501,62.91,77999.02,0.0,0.00332,0.0,0.49575]
[1776976897536,62.91,77997.55,0.0,0.00331,0.0,0.4951]
[1776976902570,62.91,77998.2,0.0,0.00331,0.0,0.49539]
[1776976907606,62.91,77997.28,0.0,0.00331,0.0,0.49498]
[1776976912643,62.91,77993.25,0.0,0.0033,0.0,0.49322]
[1776976917677,62.91,77994.25,0.0,0.0033,0.0,0.49366]
[1776976922712,62.91,77999.3,0.0,0.00332,0.0,0.49587]
[1776976927746,62.91,78002.92,0.0,0.00333,0.0,0.49746]
[1776976932782,62.91,78003.55,0.0,0.00333,0.0,0.49774]
[1776976937823,62.91,78003.96,0.0,0.00333,0.0,0.49792]
[1776976942853,62.91,77990.44,0.0,0.00329,0.0,0.492]
[1776976947887,62.91,77990.16,0.0,0.00329,0.0,0.49188]
[1776976952932,62.91,77992.48,0.0,0.00329,0.0,0.4919]
[1776976953934,62.91,78007.35,0.0,0.00334,0.0,0.49841]
[1776976958970,62.91,78010.14,0.0,0.00335,0.0,0.49964]
[1776976963029,62.91,78025.93,0.0,0.0034,0.0,0.50666]
[1776976964034,62.91,78041.05,0.0,0.00345,0.0,0.51345]
[1776976969063,62.91,78029.53,0.0,0.00341,0.0,0.50827]
[1776976973101,62.91,78009.73,0.0,0.00334,0.0,0.49946]
[1776976978131,62.91,78008.34,0.0,0.00334,0.0,0.49885]
[1776976983174,62.91,78012.28,0.0,0.00335,0.0,0.50059]
[1776976988199,62.91,78010.26,0.0,0.00335,0.0,0.4997]
[1776976993237,62.91,78009.9,0.0,0.00334,0.0,0.49954]
[1776976998273,62.91,78006.77,0.0,0.00333,0.0,0.49816]
[1776977003338,62.91,78000.06,0.0,0.00331,0.0,0.49521]
[1776977006342,62.91,78014.28,0.0,0.00336,0.0,0.50147]
[1776977011376,62.91,78014.39,0.0,0.00335,0.0,0.50052]
[1776977016413,62.91,78026.11,0.0,0.00339,0.0,0.50573]
[1776977021453,62.91,78022.99,0.0,0.00338,0.0,0.50434]
[1776977024469,62.91,78002.26,0.0,0.00331,0.0,0.49518]
[1776977028558,62.91,77988.69,0.0,0.00327,0.0,0.48927]
[1776977034549,62.91,77988.86,0.0,0.00327,0.0,0.48934]
[1776977039586,62.91,77988.27,0.0,0.00327,0.0,0.48909]
[1776977044621,62.91,77986.91,0.0,0.00326,0.0,0.4885]
[1776977049657,62.91,77970.46,0.0,0.00321,0.0,0.48142]
[1776977054691,62.91,77974.02,0.0,0.00322,0.0,0.48294]
[1776977059726,62.91,77968.13,0.0,0.00321,0.0,0.48042]
[1776977064765,62.91,77961.11,0.0,0.00318,0.0,0.47743]
[1776977069798,62.91,77948.85,0.0,0.00315,0.0,0.47225]
[1776977074831,62.91,77948.57,0.0,0.00314,0.0,0.47117]
[1776977079874,62.91,77950.74,0.0,0.00315,0.0,0.47209]
[1776977084903,62.91,77947.66,0.0,0.00314,0.0,0.47079]
[1776977089941,62.91,77962.54,0.0,0.00318,0.0,0.47707]
[1776977094978,62.91,77964.54,0.0,0.00319,0.0,0.47792]
[1776977100030,62.91,77966.89,0.0,0.0032,0.0,0.47892]
[1776977105046,62.91,77979.71,0.0,0.00324,0.0,0.48441]
[1776977110078,62.91,77987.98,0.0,0.00326,0.0,0.48798]
[1776977114105,62.91,78003.14,0.0,0.00331,0.0,0.49458]
[1776977119141,62.91,78005.65,0.0,0.00332,0.0,0.49568]
[1776977124176,62.91,78007.55,0.0,0.00332,0.0,0.49651]
[1776977130218,62.91,78005.64,0.0,0.00332,0.0,0.49567]
[1776977135252,62.91,77997.24,0.0,0.00328,0.0,0.49101]
[1776977140287,62.91,77998.57,0.0,0.00329,0.0,0.49159]
[1776977145321,62.91,78006.07,0.0,0.00331,0.0,0.49487]
[1776977150357,62.91,78008.97,0.0,0.00332,0.0,0.49614]
[1776977154386,62.91,77992.34,0.0,0.00327,0.0,0.48888]
[1776977159421,62.91,77989.65,0.0,0.00326,0.0,0.48772]
[1776977164468,62.91,77987.0,0.0,0.00325,0.0,0.48657]
[1776977169502,62.91,77988.98,0.0,0.00326,0.0,0.48743]
[1776977174536,62.91,77991.55,0.0,0.00327,0.0,0.48854]
[1776977179572,62.91,77991.76,0.0,0.00327,0.0,0.48863]
[1776977184610,62.91,77990.39,0.0,0.00326,0.0,0.48804]
[1776977190648,62.91,77994.07,0.0,0.00327,0.0,0.48963]
[1776977195684,62.91,77994.31,0.0,0.00327,0.0,0.48875]
[1776977200718,62.91,77992.11,0.0,0.00326,0.0,0.4878]
[1776977205754,62.91,77988.08,0.0,0.00325,0.0,0.48606]
[1776977206761,62.91,77967.42,0.0,0.00318,0.0,0.47721]
[1776977210874,62.91,77981.8,0.0,0.00323,0.0,0.48336]
[1776977216863,62.91,77974.34,0.0,0.00321,0.0,0.48016]
[1776977221877,62.91,77969.36,0.0,0.00319,0.0,0.47804]
[1776977226914,62.91,77970.37,0.0,0.00319,0.0,0.47847]
[1776977231948,62.91,77966.94,0.0,0.00318,0.0,0.47701]
[1776977234372,62.91,77943.87,0.0,0.00311,0.0,0.4673]
[1776977240013,62.91,77936.27,0.0,0.00309,0.0,0.46414]
[1776977245039,62.91,77939.48,0.0,0.0031,0.0,0.46547]
[1776977250073,62.91,77945.21,0.0,0.00312,0.0,0.46786]
[1776977255119,62.91,77946.47,0.0,0.00311,0.0,0.46744]
[1776977260144,62.91,77933.83,0.0,0.00308,0.0,0.46219]
[1776977265182,62.91,77925.96,0.0,0.00305,0.0,0.45894]
[1776977270215,62.91,77926.42,0.0,0.00305,0.0,0.45913]
[1776977278271,62.91,77926.18,0.0,0.00305,0.0,0.45903]
[1776977283305,62.91,77925.39,0.0,0.00305,0.0,0.45871]
[1776977288341,62.91,77930.38,0.0,0.00306,0.0,0.46076]
[1776977293379,62.91,77930.25,0.0,0.00306,0.0,0.46071]
[1776977298411,62.91,77942.87,0.0,0.0031,0.0,0.46593]
[1776977303445,62.91,77939.4,0.0,0.00309,0.0,0.46449]
[1776977311500,62.91,77941.66,0.0,0.00309,0.0,0.46448]
[1776977316536,62.91,77942.21,0.0,0.00309,0.0,0.46471]
[1776977321572,62.91,77942.44,0.0,0.0031,0.0,0.46481]
[1776977326609,62.91,77943.92,0.0,0.0031,0.0,0.46542]
[1776977332654,62.91,77932.71,0.0,0.00307,0.0,0.46078]
[1776977337690,62.91,77933.79,0.0,0.00307,0.0,0.46123]
[1776977342728,62.91,77933.33,0.0,0.00307,0.0,0.46104]
[1776977347766,62.91,77933.78,0.0,0.00307,0.0,0.46122]
[1776977350787,62.91,77915.63,0.0,0.00301,0.0,0.45378]
[1776977355820,62.91,77918.47,0.0,0.00302,0.0,0.45494]
[1776977360856,62.91,77926.67,0.0,0.00305,0.0,0.4583]
[1776977365891,62.91,77926.64,0.0,0.00305,0.0,0.45828]
[1776977370928,62.91,77925.29,0.0,0.00304,0.0,0.45773]
[1776977375966,62.91,77923.73,0.0,0.00303,0.0,0.45616]
[1776977380996,62.91,77916.66,0.0,0.00301,0.0,0.45327]
[1776977386031,62.91,77916.23,0.0,0.00301,0.0,0.4531]
[1776977391065,62.91,77917.52,0.0,0.00301,0.0,0.45362]
[1776977397108,62.91,77918.81,0.0,0.00302,0.0,0.45415]
[1776977402204,62.91,77919.78,0.0,0.00302,0.0,0.45454]
[1776977404701,62.91,77929.55,0.0,0.00305,0.0,0.45854]
[1776977405580,62.91,77936.67,0.0,0.00307,0.0,0.46147]
[1776977411212,62.91,77946.49,0.0,0.0031,0.0,0.46554]
[1776977416249,62.91,77943.39,0.0,0.00309,0.0,0.46426]
[1776977421282,62.91,77941.54,0.0,0.00309,0.0,0.46349]
[1776977426316,62.91,77937.08,0.0,0.00307,0.0,0.46164]
[1776977431354,62.91,77933.81,0.0,0.00306,0.0,0.45935]
[1776977436385,62.91,77937.53,0.0,0.00307,0.0,0.46089]
[1776977441424,62.91,77946.21,0.0,0.00309,0.0,0.46448]
[1776977446456,62.91,77951.45,0.0,0.00311,0.0,0.46666]
[1776977450484,62.91,77937.65,0.0,0.00307,0.0,0.46094]
[1776977455523,62.91,77936.18,0.0,0.00306,0.0,0.46033]
[1776977460554,62.91,77933.41,0.0,0.00306,0.0,0.45919]
[1776977465589,62.91,77930.8,0.0,0.00305,0.0,0.45812]
[1776977470625,62.91,77926.09,0.0,0.00303,0.0,0.45619]
[1776977471630,62.91,77907.43,0.0,0.00298,0.0,0.44861]
[1776977476666,62.91,77909.36,0.0,0.00298,0.0,0.44939]
[1776977483715,62.91,77910.3,0.0,0.00299,0.0,0.44977]
[1776977488766,62.91,77912.31,0.0,0.00299,0.0,0.45058]
[1776977493787,62.91,77922.48,0.0,0.00302,0.0,0.45378]
[1776977499828,62.91,77921.03,0.0,0.00301,0.0,0.45319]
[1776977504863,62.91,77919.91,0.0,0.00301,0.0,0.45274]
[1776977511912,62.91,77920.31,0.0,0.00301,0.0,0.4529]
[1776977516955,62.91,77908.39,0.0,0.00298,0.0,0.44807]
[1776977521990,62.91,77904.87,0.0,0.00297,0.0,0.44666]
[1776977527027,62.91,77907.75,0.0,0.00297,0.0,0.44782]
[1776977532060,62.91,77917.05,0.0,0.003,0.0,0.45157]
[1776977537094,62.91,77921.83,0.0,0.00301,0.0,0.45352]
[1776977542129,62.91,77919.96,0.0,0.00301,0.0,0.45276]
[1776977547163,62.91,77918.32,0.0,0.003,0.0,0.45209]
[1776977552199,62.91,77917.81,0.0,0.003,0.0,0.45096]
[1776977557232,62.91,77917.35,0.0,0.003,0.0,0.45077]
[1776977562268,62.91,77912.61,0.0,0.00298,0.0,0.44885]
[1776977568310,62.91,77910.82,0.0,0.00298,0.0,0.44813]
[1776977573346,62.91,77912.42,0.0,0.00298,0.0,0.44878]
[1776977578383,62.91,77912.89,0.0,0.00298,0.0,0.44897]
[1776977583415,62.91,77912.16,0.0,0.00298,0.0,0.44867]
[1776977588456,62.91,77905.08,0.0,0.00296,0.0,0.44582]
[1776977593485,62.91,77900.36,0.0,0.00295,0.0,0.44393]
[1776977596506,62.91,77886.71,0.0,0.00291,0.0,0.43851]
[1776977601541,62.91,77882.81,0.0,0.0029,0.0,0.43697]
[1776977606577,62.91,77881.82,0.0,0.00289,0.0,0.43658]
[1776977611612,62.91,77880.56,0.0,0.00288,0.0,0.43518]
[1776977617080,62.91,77879.88,0.0,0.00288,0.0,0.43491]
[1776977622693,62.91,77878.4,0.0,0.00288,0.0,0.43433]
[1776977627727,62.91,77878.38,0.0,0.00288,0.0,0.43432]
[1776977632763,62.91,77871.32,0.0,0.00286,0.0,0.43156]
[1776977637800,62.91,77871.86,0.0,0.00286,0.0,0.43177]
[1776977645854,62.91,77871.44,0.0,0.00286,0.0,0.43161]
[1776977650887,62.91,77878.12,0.0,0.00288,0.0,0.43422]
[1776977655924,62.91,77877.42,0.0,0.00287,0.0,0.43395]
[1776977660958,62.91,77882.0,0.0,0.00289,0.0,0.43574]
[1776977665993,62.91,77882.13,0.0,0.00289,0.0,0.4358]
[1776977671027,62.91,77874.06,0.0,0.00286,0.0,0.43173]
[1776977676065,62.91,77874.47,0.0,0.00286,0.0,0.43189]
[1776977681097,62.91,77874.93,0.0,0.00286,0.0,0.43207]
[1776977686133,62.91,77875.64,0.0,0.00286,0.0,0.43235]
[1776977691168,62.91,77875.1,0.0,0.00286,0.0,0.43214]
[1776977696203,62.91,77874.89,0.0,0.00286,0.0,0.43206]
[1776977701280,62.91,77874.74,0.0,0.00286,0.0,0.432]
[1776977707715,62.91,77865.25,0.0,0.00283,0.0,0.42831]
[1776977713329,62.91,77866.1,0.0,0.00284,0.0,0.42863]
[1776977718367,62.91,77859.31,0.0,0.00282,0.0,0.42601]
[1776977723399,62.91,77857.44,0.0,0.00281,0.0,0.42529]
[1776977728434,62.91,77859.11,0.0,0.00282,0.0,0.42593]
[1776977733469,62.91,77868.32,0.0,0.00284,0.0,0.4286]
[1776977738506,62.91,77866.62,0.0,0.00283,0.0,0.42794]
[1776977743543,62.91,77865.02,0.0,0.00283,0.0,0.42733]
[1776977748577,62.91,77866.15,0.0,0.00283,0.0,0.42776]
[1776977753610,62.91,77868.79,0.0,0.00284,0.0,0.42879]
[1776977758649,62.91,77871.31,0.0,0.00285,0.0,0.42977]
[1776977763680,62.91,77870.13,0.0,0.00284,0.0,0.42931]
[1776977765695,62.91,77855.96,0.0,0.0028,0.0,0.42383]
[1776977770729,62.91,77853.5,0.0,0.0028,0.0,0.42289]
[1776977775798,62.91,77851.26,0.0,0.00279,0.0,0.42203]
[1776977780817,62.91,77840.7,0.0,0.00276,0.0,0.418]
[1776977785851,62.91,77835.78,0.0,0.00275,0.0,0.41614]
[1776977790887,62.91,77835.18,0.0,0.00275,0.0,0.41591]
[1776977795922,62.91,77833.01,0.0,0.00273,0.0,0.41422]
[1776977800958,62.91,77839.37,0.0,0.00275,0.0,0.41662]
[1776977805992,62.91,77842.56,0.0,0.00276,0.0,0.41783]
[1776977812034,62.91,77843.34,0.0,0.00276,0.0,0.41813]
[1776977817069,62.91,77843.12,0.0,0.00276,0.0,0.41804]
[1776977822106,62.91,77842.71,0.0,0.00276,0.0,0.41789]
[1776977827141,62.91,77841.86,0.0,0.00276,0.0,0.41757]
[1776977832174,62.91,77840.5,0.0,0.00275,0.0,0.41705]
[1776977837211,62.91,77841.09,0.0,0.00276,0.0,0.41727]
[1776977842245,62.91,77849.95,0.0,0.00278,0.0,0.42065]
[1776977847289,62.91,77852.46,0.0,0.00279,0.0,0.42161]
[1776977852324,62.91,77850.15,0.0,0.00277,0.0,0.41984]
[1776977857360,62.91,77847.82,0.0,0.00277,0.0,0.41896]
[1776977862395,62.91,77849.37,0.0,0.00277,0.0,0.41955]
[1776977867429,62.91,77853.65,0.0,0.00278,0.0,0.42118]
[1776977874480,62.91,77857.0,0.0,0.00279,0.0,0.42246]
[1776977880520,62.91,77855.0,0.0,0.00279,0.0,0.4217]
[1776977886562,62.91,77855.31,0.0,0.00279,0.0,0.42181]
[1776977892604,62.91,77854.01,0.0,0.00279,0.0,0.42132]
[1776977897641,62.91,77852.4,0.0,0.00278,0.0,0.4207]
[1776977902674,62.91,77852.01,0.0,0.00278,0.0,0.42055]
[1776977907709,62.91,77851.49,0.0,0.00278,0.0,0.42035]
[1776977913751,62.91,77850.44,0.0,0.00277,0.0,0.41908]
[1776977919196,62.91,77851.0,0.0,0.00277,0.0,0.41929]
[1776977924829,62.91,77850.42,0.0,0.00277,0.0,0.41907]
[1776977929864,62.91,77849.16,0.0,0.00277,0.0,0.41859]
[1776977934898,62.91,77846.14,0.0,0.00276,0.0,0.41744]
[1776977939933,62.91,77847.79,0.0,0.00276,0.0,0.41807]
[1776977944969,62.91,77857.05,0.0,0.00279,0.0,0.4216]
[1776977950003,62.91,77851.73,0.0,0.00277,0.0,0.41957]
[1776977955041,62.91,77853.0,0.0,0.00278,0.0,0.42005]
[1776977960074,62.91,77853.3,0.0,0.00278,0.0,0.42017]
[1776977965109,62.91,77853.14,0.0,0.00278,0.0,0.4201]
[1776977970147,62.91,77853.5,0.0,0.00278,0.0,0.42024]
[1776977974179,62.91,77875.37,0.0,0.00283,0.0,0.42777]
[1776977979215,62.91,77870.26,0.0,0.00282,0.0,0.42579]
[1776977986265,62.91,77871.11,0.0,0.00282,0.0,0.42612]
[1776977991302,62.91,77863.33,0.0,0.0028,0.0,0.42312]
[1776977996338,62.91,77857.03,0.0,0.00278,0.0,0.42071]
[1776978001377,62.91,77855.58,0.0,0.00278,0.0,0.42016]
[1776978006408,62.91,77858.8,0.0,0.00279,0.0,0.42139]
[1776978011445,62.91,77860.8,0.0,0.00279,0.0,0.42215]
[1776978016479,62.91,77853.59,0.0,0.00277,0.0,0.4194]
[1776978021513,62.91,77842.77,0.0,0.00274,0.0,0.41529]
[1776978027560,62.91,77836.95,0.0,0.00273,0.0,0.4131]
[1776978032593,62.91,77843.94,0.0,0.00274,0.0,0.41486]
[1776978037625,62.91,77843.7,0.0,0.00274,0.0,0.41477]
[1776978043671,62.91,77837.93,0.0,0.00272,0.0,0.4126]
[1776978050113,62.91,77834.17,0.0,0.00271,0.0,0.41118]
[1776978055751,62.91,77839.11,0.0,0.00273,0.0,0.41304]
[1776978060787,62.91,77838.43,0.0,0.00273,0.0,0.41278]
[1776978065821,62.91,77840.88,0.0,0.00273,0.0,0.41371]
[1776978070860,62.91,77841.64,0.0,0.00273,0.0,0.41399]
[1776978075891,62.91,77841.96,0.0,0.00274,0.0,0.41411]
[1776978081936,62.91,77843.24,0.0,0.00274,0.0,0.4146]
[1776978086968,62.91,77840.42,0.0,0.00273,0.0,0.41353]
[1776978093021,62.91,77841.05,0.0,0.00273,0.0,0.4129]
[1776978095030,62.91,77824.6,0.0,0.00268,0.0,0.40675]
[1776978100468,62.91,77826.73,0.0,0.00269,0.0,0.40754]
[1776978110136,62.91,77827.51,0.0,0.00269,0.0,0.40783]
[1776978117185,62.91,77829.61,0.0,0.0027,0.0,0.40862]
[1776978123228,62.91,77829.1,0.0,0.0027,0.0,0.40843]
[1776978129269,62.91,77828.76,0.0,0.00269,0.0,0.4083]
[1776978134304,62.91,77828.23,0.0,0.00269,0.0,0.4081]
[1776978140346,62.91,77829.42,0.0,0.0027,0.0,0.40855]
[1776978145382,62.91,77829.35,0.0,0.0027,0.0,0.40852]
[1776978150445,62.91,77841.16,0.0,0.00273,0.0,0.41294]
[1776978155470,62.91,77844.44,0.0,0.00273,0.0,0.41331]
[1776978160504,62.91,77844.41,0.0,0.00273,0.0,0.4133]
[1776978165540,62.91,77844.43,0.0,0.00273,0.0,0.4133]
[1776978170967,62.91,77844.34,0.0,0.00273,0.0,0.41327]
[1776978176621,62.91,77843.76,0.0,0.00273,0.0,0.41305]
[1776978181660,62.91,77842.31,0.0,0.00273,0.0,0.41251]
[1776978182666,62.91,77866.34,0.0,0.00279,0.0,0.42162]
[1776978187703,62.91,77866.73,0.0,0.00279,0.0,0.42177]
[1776978192739,62.91,77866.57,0.0,0.00279,0.0,0.42171]
[1776978198780,62.91,77858.8,0.0,0.00277,0.0,0.41874]
[1776978203815,62.91,77857.46,0.0,0.00277,0.0,0.41823]
[1776978208850,62.91,77859.12,0.0,0.00277,0.0,0.41887]
[1776978214892,62.91,77858.43,0.0,0.00276,0.0,0.41773]
[1776978221316,62.91,77859.55,0.0,0.00277,0.0,0.41815]
[1776978231386,62.91,77859.18,0.0,0.00277,0.0,0.41801]
[1776978237049,62.91,77857.88,0.0,0.00276,0.0,0.41752]
[1776978242084,62.91,77857.55,0.0,0.00276,0.0,0.41739]
[1776978248128,62.91,77857.59,0.0,0.00276,0.0,0.41741]
[1776978251526,62.91,77840.44,0.0,0.00271,0.0,0.41094]
[1776978258204,62.91,77844.51,0.0,0.00273,0.0,0.41246]
[1776978265245,62.91,77841.06,0.0,0.00272,0.0,0.41117]
[1776978270280,62.91,77840.51,0.0,0.00271,0.0,0.41096]
[1776978281353,62.91,77840.59,0.0,0.00271,0.0,0.41013]
[1776978286392,62.91,77836.61,0.0,0.0027,0.0,0.40864]
[1776978291823,62.91,77836.79,0.0,0.0027,0.0,0.40871]
[1776978297469,62.91,77834.25,0.0,0.00269,0.0,0.40776]
[1776978302522,62.91,77885.83,0.0,0.00283,0.0,0.42736]
[1776978306535,62.91,77838.55,0.0,0.0027,0.0,0.40936]
[1776978312576,62.91,77841.57,0.0,0.00271,0.0,0.41049]
[1776978320631,62.91,77842.14,0.0,0.00271,0.0,0.41071]
[1776978326673,62.91,77845.4,0.0,0.00272,0.0,0.41193]
[1776978331716,62.91,77845.93,0.0,0.00272,0.0,0.41126]
[1776978336748,62.91,77848.11,0.0,0.00272,0.0,0.41208]
[1776978342176,62.91,77849.24,0.0,0.00273,0.0,0.4125]
[1776978350841,62.91,77853.22,0.0,0.00274,0.0,0.414]
[1776978357890,62.91,77853.07,0.0,0.00274,0.0,0.41395]
[1776978362930,62.91,77852.48,0.0,0.00274,0.0,0.41372]
[1776978367964,62.91,77851.97,0.0,0.00273,0.0,0.41353]
[1776978373000,62.91,77852.05,0.0,0.00273,0.0,0.41356]
[1776978378034,62.91,77848.18,0.0,0.00272,0.0,0.4121]
[1776978383071,62.91,77847.12,0.0,0.00272,0.0,0.41171]
[1776978389112,62.91,77847.65,0.0,0.00272,0.0,0.41191]
[1776978395159,62.91,77848.71,0.0,0.00272,0.0,0.41143]
[1776978400206,62.91,77849.28,0.0,0.00272,0.0,0.41165]
[1776978405241,62.91,77849.31,0.0,0.00272,0.0,0.41166]
[1776978410278,62.91,77854.24,0.0,0.00273,0.0,0.41351]
[1776978415314,62.91,77853.87,0.0,0.00273,0.0,0.41338]
[1776978420352,62.91,77852.03,0.0,0.00273,0.0,0.41268]
[1776978425390,62.91,77861.28,0.0,0.00275,0.0,0.41618]
[1776978430425,62.91,77859.26,0.0,0.00275,0.0,0.41541]
[1776978436467,62.91,77858.54,0.0,0.00275,0.0,0.41514]
[1776978441508,62.91,77857.49,0.0,0.00274,0.0,0.41474]
[1776978447548,62.91,77856.62,0.0,0.00274,0.0,0.41441]
[1776978452582,62.91,77855.74,0.0,0.00273,0.0,0.41321]
[1776978457616,62.91,77843.08,0.0,0.0027,0.0,0.40846]
[1776978462648,62.91,77844.55,0.0,0.0027,0.0,0.40901]
[1776978467684,62.91,77845.3,0.0,0.00271,0.0,0.40929]
[1776978473728,62.91,77846.71,0.0,0.00271,0.0,0.40982]
[1776978479770,62.91,77847.33,0.0,0.00271,0.0,0.41005]
[1776978484805,62.91,77848.2,0.0,0.00271,0.0,0.41038]
[1776978489843,62.91,77848.55,0.0,0.00271,0.0,0.41051]
[1776978494877,62.91,77849.16,0.0,0.00272,0.0,0.41073]
[1776978499912,62.91,77839.83,0.0,0.00269,0.0,0.40725]
[1776978504947,62.91,77836.5,0.0,0.00268,0.0,0.40601]
[1776978509985,62.91,77832.07,0.0,0.00267,0.0,0.40437]
[1776978517031,62.91,77831.56,0.0,0.00266,0.0,0.40333]
[1776978523452,62.91,77832.53,0.0,0.00267,0.0,0.40368]
[1776978529115,62.91,77832.61,0.0,0.00267,0.0,0.40371]
[1776978535158,62.91,77832.86,0.0,0.00267,0.0,0.40381]
[1776978540192,62.91,77834.09,0.0,0.00267,0.0,0.40426]
[1776978547243,62.91,77835.05,0.0,0.00267,0.0,0.40462]
[1776978553665,62.91,77835.77,0.0,0.00267,0.0,0.40488]
[1776978560335,62.91,77836.29,0.0,0.00268,0.0,0.40508]
[1776978565374,62.91,77836.65,0.0,0.00268,0.0,0.40521]
[1776978573805,62.91,77837.54,0.0,0.00267,0.0,0.40468]
[1776978582502,62.91,77835.39,0.0,0.00267,0.0,0.40388]
[1776978587532,62.91,77832.19,0.0,0.00266,0.0,0.4027]
[1776978592566,62.91,77828.9,0.0,0.00265,0.0,0.40149]
[1776978597601,62.91,77826.98,0.0,0.00264,0.0,0.40079]
[1776978601630,62.91,77843.05,0.0,0.00269,0.0,0.40672]
[1776978606665,62.91,77839.06,0.0,0.00268,0.0,0.40524]
[1776978614088,62.91,77825.67,0.0,0.00264,0.0,0.40031]
[1776978620765,62.91,77824.73,0.0,0.00264,0.0,0.39996]
[1776978625801,62.91,77821.51,0.0,0.00263,0.0,0.39878]
[1776978631841,62.91,77819.77,0.0,0.00262,0.0,0.3973]
[1776978636877,62.91,77814.57,0.0,0.00261,0.0,0.39541]
[1776978642918,62.91,77812.6,0.0,0.0026,0.0,0.39469]
[1776978647953,62.91,77815.74,0.0,0.00261,0.0,0.39583]
[1776978652988,62.91,77815.78,0.0,0.00261,0.0,0.39585]
[1776978659032,62.91,77814.92,0.0,0.00261,0.0,0.39553]
[1776978664073,62.91,77814.99,0.0,0.00261,0.0,0.39556]
[1776978669107,62.91,77825.11,0.0,0.00263,0.0,0.39925]
[1776978674142,62.91,77823.24,0.0,0.00263,0.0,0.39857]
[1776978680184,62.91,77822.83,0.0,0.00263,0.0,0.39842]
[1776978685220,62.91,77823.54,0.0,0.00263,0.0,0.39867]
[1776978690257,62.91,77827.29,0.0,0.00264,0.0,0.40005]
[1776978696295,62.91,77842.12,0.0,0.00267,0.0,0.40466]
[1776978701331,62.91,77846.74,0.0,0.00269,0.0,0.40637]
[1776978707379,62.91,77843.99,0.0,0.00268,0.0,0.40535]
[1776978712411,62.91,77845.75,0.0,0.00268,0.0,0.406]
[1776978717448,62.91,77846.91,0.0,0.00269,0.0,0.40643]
[1776978724876,62.91,77848.6,0.0,0.00269,0.0,0.40706]
[1776978732553,62.91,77849.36,0.0,0.00269,0.0,0.40735]
[1776978737591,62.91,77851.42,0.0,0.0027,0.0,0.40811]
[1776978745017,62.91,77851.6,0.0,0.0027,0.0,0.40818]
[1776978750678,62.91,77850.95,0.0,0.0027,0.0,0.40794]
[1776978755712,62.91,77851.37,0.0,0.00269,0.0,0.40723]
[1776978763772,62.91,77851.5,0.0,0.00269,0.0,0.40728]
[1776978769813,62.91,77851.45,0.0,0.00269,0.0,0.40726]
[1776978775231,62.91,77850.54,0.0,0.00269,0.0,0.40692]
[1776978780896,62.91,77848.83,0.0,0.00269,0.0,0.40629]
[1776978785925,62.91,77846.16,0.0,0.00268,0.0,0.40529]
[1776978790960,62.91,77842.89,0.0,0.00267,0.0,0.40408]
[1776978796011,62.91,77841.97,0.0,0.00267,0.0,0.40374]
[1776978801036,62.91,77850.42,0.0,0.00269,0.0,0.40688]
[1776978806071,62.91,77854.71,0.0,0.0027,0.0,0.40848]
[1776978811114,62.91,77855.27,0.0,0.0027,0.0,0.40782]
[1776978816141,62.91,77849.79,0.0,0.00268,0.0,0.40578]
[1776978821176,62.91,77859.81,0.0,0.00271,0.0,0.40952]
[1776978826211,62.91,77859.75,0.0,0.00271,0.0,0.40949]
[1776978831247,62.91,77862.67,0.0,0.00272,0.0,0.41059]
[1776978836281,62.91,77873.87,0.0,0.00275,0.0,0.41481]
[1776978841317,62.91,77879.67,0.0,0.00276,0.0,0.41701]
[1776978846352,62.91,77874.05,0.0,0.00275,0.0,0.41488]
[1776978851387,62.91,77866.86,0.0,0.00273,0.0,0.41216]
[1776978856425,62.91,77864.71,0.0,0.00272,0.0,0.41135]
[1776978861458,62.91,77864.38,0.0,0.00272,0.0,0.41123]
[1776978866493,62.91,77869.83,0.0,0.00274,0.0,0.41328]
[1776978871527,62.91,77859.04,0.0,0.0027,0.0,0.40836]
[1776978876563,62.91,77859.89,0.0,0.00271,0.0,0.40868]
[1776978881597,62.91,77861.06,0.0,0.00271,0.0,0.40912]
[1776978886632,62.91,77860.54,0.0,0.00271,0.0,0.40892]
[1776978891669,62.91,77860.71,0.0,0.00271,0.0,0.40899]
[1776978896729,62.91,77860.09,0.0,0.00271,0.0,0.40875]
[1776978901766,62.91,77855.89,0.0,0.00269,0.0,0.40719]
[1776978907801,62.91,77857.07,0.0,0.0027,0.0,0.40763]
[1776978912840,62.91,77857.71,0.0,0.0027,0.0,0.40786]
[1776978917871,62.91,77856.93,0.0,0.0027,0.0,0.40757]
[1776978922904,62.91,77856.49,0.0,0.0027,0.0,0.40741]
[1776978928949,62.91,77855.96,0.0,0.00269,0.0,0.40721]
[1776978933986,62.91,77857.68,0.0,0.00269,0.0,0.40699]
[1776978939018,62.91,77857.13,0.0,0.00269,0.0,0.40678]
[1776978944052,62.91,77861.15,0.0,0.0027,0.0,0.40828]
[1776978949092,62.91,77869.13,0.0,0.00272,0.0,0.41127]
[1776978954122,62.91,77882.05,0.0,0.00276,0.0,0.41615]
[1776978959160,62.91,77884.47,0.0,0.00277,0.0,0.41707]
[1776978964195,62.91,77886.17,0.0,0.00277,0.0,0.41772]
[1776978971242,62.91,77890.72,0.0,0.00278,0.0,0.41946]
[1776978976282,62.91,77894.64,0.0,0.00279,0.0,0.42096]
[1776978981312,62.91,77897.72,0.0,0.0028,0.0,0.42214]
[1776978986346,62.91,77899.61,0.0,0.00281,0.0,0.42287]
[1776978989368,62.91,77885.87,0.0,0.00277,0.0,0.41761]
[1776978994404,62.91,77883.93,0.0,0.00276,0.0,0.41599]
[1776978999436,62.91,77884.48,0.0,0.00276,0.0,0.4162]
[1776979004473,62.91,77880.99,0.0,0.00275,0.0,0.41487]
[1776979013543,62.91,77877.87,0.0,0.00274,0.0,0.41369]
[1776979014544,62.91,77860.3,0.0,0.00269,0.0,0.4071]
[1776979019579,62.91,77856.73,0.0,0.00269,0.0,0.40577]
[1776979024613,62.91,77843.58,0.0,0.00265,0.0,0.40091]
[1776979029647,62.91,77845.84,0.0,0.00266,0.0,0.40174]
[1776979037060,62.91,77849.66,0.0,0.00267,0.0,0.40315]
[1776979042740,62.91,77850.09,0.0,0.00267,0.0,0.40331]
[1776979049788,62.91,77848.62,0.0,0.00266,0.0,0.40277]
[1776979054823,62.91,77848.89,0.0,0.00266,0.0,0.40201]
[1776979061877,62.91,77848.73,0.0,0.00266,0.0,0.40195]
[1776979067270,62.91,77849.0,0.0,0.00266,0.0,0.40205]
[1776979073963,62.91,77849.0,0.0,0.00266,0.0,0.40205]
[1776979080015,62.91,77846.22,0.0,0.00265,0.0,0.40103]
[1776979085044,62.91,77846.3,0.0,0.00265,0.0,0.40106]
[1776979090079,62.91,77846.87,0.0,0.00265,0.0,0.40127]
[1776979095115,62.91,77847.05,0.0,0.00265,0.0,0.40133]
[1776979100149,62.91,77846.93,0.0,0.00265,0.0,0.40129]
[1776979105185,62.91,77843.85,0.0,0.00265,0.0,0.40016]
[1776979110219,62.91,77845.07,0.0,0.00265,0.0,0.4006]
[1776979115253,62.91,77844.9,0.0,0.00264,0.0,0.39969]
[1776979120296,62.91,77842.72,0.0,0.00264,0.0,0.39889]
[1776979125326,62.91,77839.52,0.0,0.00263,0.0,0.39772]
[1776979130362,62.91,77836.78,0.0,0.00262,0.0,0.39672]
[1776979135396,62.91,77834.26,0.0,0.00261,0.0,0.3958]
[1776979140434,62.91,77833.04,0.0,0.00261,0.0,0.39536]
[1776979145466,62.91,77831.66,0.0,0.00261,0.0,0.39485]
[1776979150501,62.91,77830.36,0.0,0.0026,0.0,0.39438]
[1776979155535,62.91,77829.5,0.0,0.0026,0.0,0.39407]
[1776979160571,62.91,77828.1,0.0,0.0026,0.0,0.39356]
[1776979165606,62.91,77827.37,0.0,0.0026,0.0,0.3933]
[1776979170642,62.91,77827.27,0.0,0.0026,0.0,0.39326]
[1776979175677,62.91,77826.68,0.0,0.00259,0.0,0.39221]
[1776979180712,62.91,77824.02,0.0,0.00258,0.0,0.39125]
[1776979185746,62.91,77822.82,0.0,0.00258,0.0,0.39082]
[1776979190781,62.91,77834.14,0.0,0.00261,0.0,0.39491]
[1776979195820,62.91,77832.41,0.0,0.0026,0.0,0.39428]
[1776979200855,62.91,77836.07,0.0,0.00261,0.0,0.39561]
[1776979204879,62.91,77818.32,0.0,0.00257,0.0,0.3892]
[1776979209915,62.91,77820.03,0.0,0.00257,0.0,0.38981]
[1776979216965,62.91,77819.87,0.0,0.00257,0.0,0.38976]
[1776979222001,62.91,77807.0,0.0,0.00254,0.0,0.38516]
[1776979228411,62.91,77808.58,0.0,0.00254,0.0,0.38572]
[1776979236097,62.91,77810.16,0.0,0.00254,0.0,0.38545]
[1776979241139,62.91,77811.88,0.0,0.00255,0.0,0.38606]
[1776979246168,62.91,77813.26,0.0,0.00255,0.0,0.38655]
[1776979248566,62.91,77798.14,0.0,0.00251,0.0,0.3812]
[1776979251205,62.91,77784.19,0.0,0.00248,0.0,0.37631]
[1776979256242,62.91,77775.03,0.0,0.00245,0.0,0.37313]
[1776979261275,62.91,77775.77,0.0,0.00245,0.0,0.37338]
[1776979266314,62.91,77776.61,0.0,0.00246,0.0,0.37367]
[1776979271349,62.91,77779.19,0.0,0.00246,0.0,0.37457]
[1776979276382,62.91,77780.9,0.0,0.00247,0.0,0.37516]
[1776979281419,62.91,77782.21,0.0,0.00247,0.0,0.37562]
[1776979283437,62.91,77799.71,0.0,0.00251,0.0,0.38175]
[1776979288466,62.91,77801.92,0.0,0.00252,0.0,0.38253]
[1776979293504,62.91,77811.41,0.0,0.00254,0.0,0.38506]
[1776979299545,62.91,77814.49,0.0,0.00255,0.0,0.38616]
[1776979304581,62.91,77814.03,0.0,0.00255,0.0,0.386]
[1776979309615,62.91,77814.28,0.0,0.00255,0.0,0.38609]
[1776979315660,62.91,77814.25,0.0,0.00255,0.0,0.38608]
[1776979320698,62.91,77803.24,0.0,0.00252,0.0,0.38217]
[1776979325736,62.91,77810.44,0.0,0.00254,0.0,0.38472]
[1776979330769,62.91,77817.96,0.0,0.00256,0.0,0.3874]
[1776979335814,62.91,77821.08,0.0,0.00256,0.0,0.38852]
[1776979340841,62.91,77825.87,0.0,0.00258,0.0,0.39023]
[1776979345876,62.91,77826.94,0.0,0.00258,0.0,0.39062]
[1776979350909,62.91,77833.03,0.0,0.00259,0.0,0.39282]
[1776979355948,62.91,77835.34,0.0,0.0026,0.0,0.39281]
[1776979360983,62.91,77835.24,0.0,0.0026,0.0,0.39277]
[1776979369421,62.91,77835.29,0.0,0.0026,0.0,0.39279]
[1776979376089,62.91,77835.23,0.0,0.0026,0.0,0.39277]
[1776979381126,62.91,77836.75,0.0,0.0026,0.0,0.39332]
[1776979386162,62.91,77837.34,0.0,0.0026,0.0,0.39353]
[1776979391205,62.91,77838.58,0.0,0.0026,0.0,0.39398]
[1776979396231,62.91,77828.04,0.0,0.00258,0.0,0.39018]
[1776979401265,62.91,77826.3,0.0,0.00257,0.0,0.38955]
[1776979406299,62.91,77825.96,0.0,0.00257,0.0,0.38943]
[1776979411335,62.91,77825.36,0.0,0.00256,0.0,0.38838]
[1776979418384,62.91,77824.62,0.0,0.00256,0.0,0.38811]
[1776979423419,62.91,77823.72,0.0,0.00256,0.0,0.38779]
[1776979428454,62.91,77824.52,0.0,0.00256,0.0,0.38808]
[1776979433490,62.91,77823.85,0.0,0.00256,0.0,0.38784]
[1776979438528,62.91,77824.43,0.0,0.00256,0.0,0.38804]
[1776979443559,62.91,77823.65,0.0,0.00256,0.0,0.38776]
[1776979448596,62.91,77822.65,0.0,0.00256,0.0,0.38741]
[1776979451616,62.91,77809.28,0.0,0.00252,0.0,0.38265]
[1776979457666,62.91,77810.61,0.0,0.00253,0.0,0.38312]
[1776979462692,62.91,77811.38,0.0,0.00253,0.0,0.3834]
[1776979468737,62.91,77812.25,0.0,0.00253,0.0,0.3837]
[1776979473769,62.91,77818.32,0.0,0.00254,0.0,0.38503]
[1776979480818,62.91,77820.78,0.0,0.00255,0.0,0.3859]
[1776979485854,62.91,77818.55,0.0,0.00254,0.0,0.38511]
[1776979490891,62.91,77818.11,0.0,0.00254,0.0,0.38495]
[1776979495926,62.91,77817.88,0.0,0.00254,0.0,0.38487]
[1776979500962,62.91,77817.45,0.0,0.00254,0.0,0.38472]
[1776979505996,62.91,77811.87,0.0,0.00252,0.0,0.38274]
[1776979514053,62.91,77811.72,0.0,0.00252,0.0,0.38269]
[1776979520477,62.91,77811.56,0.0,0.00252,0.0,0.38263]
[1776979527145,62.91,77811.68,0.0,0.00252,0.0,0.38267]
[1776979530547,62.91,77828.84,0.0,0.00257,0.0,0.38879]
[1776979536210,62.91,77825.31,0.0,0.00255,0.0,0.38669]
[1776979541243,62.91,77819.57,0.0,0.00254,0.0,0.38464]
[1776979546278,62.91,77820.63,0.0,0.00254,0.0,0.38502]
[1776979551312,62.91,77828.29,0.0,0.00256,0.0,0.38775]
[1776979556347,62.91,77827.29,0.0,0.00256,0.0,0.38739]
[1776979562390,62.91,77825.9,0.0,0.00255,0.0,0.3869]
[1776979567424,62.91,77827.63,0.0,0.00256,0.0,0.38752]
[1776979572460,62.91,77832.26,0.0,0.00257,0.0,0.38918]
[1776979577495,62.91,77835.5,0.0,0.00258,0.0,0.39034]
[1776979583537,62.91,77836.71,0.0,0.00258,0.0,0.39078]
[1776979588575,62.91,77841.46,0.0,0.00259,0.0,0.39249]
[1776979593609,62.91,77854.73,0.0,0.00262,0.0,0.39646]
[1776979598643,62.91,77855.59,0.0,0.00263,0.0,0.39678]
[1776979603678,62.91,77855.97,0.0,0.00263,0.0,0.39692]
[1776979608714,62.91,77855.61,0.0,0.00263,0.0,0.39678]
[1776979613749,62.91,77855.41,0.0,0.00263,0.0,0.39671]
[1776979618842,62.91,77855.43,0.0,0.00263,0.0,0.39672]
[1776979624844,62.91,77855.15,0.0,0.00263,0.0,0.39662]
[1776979629879,62.91,77851.78,0.0,0.00262,0.0,0.39539]
[1776979634915,62.91,77851.51,0.0,0.00262,0.0,0.39529]
[1776979639950,62.91,77850.93,0.0,0.00261,0.0,0.39508]
[1776979646999,62.91,77850.93,0.0,0.00261,0.0,0.39508]
[1776979652036,62.91,77847.65,0.0,0.0026,0.0,0.39304]
[1776979657072,62.91,77849.29,0.0,0.0026,0.0,0.39364]
[1776979662106,62.91,77853.09,0.0,0.00261,0.0,0.39502]
[1776979667142,62.91,77853.52,0.0,0.00262,0.0,0.39517]
[1776979673184,62.91,77853.98,0.0,0.00262,0.0,0.39534]
[1776979678222,62.91,77853.5,0.0,0.00262,0.0,0.39516]
[1776979683256,62.91,77852.02,0.0,0.00261,0.0,0.39463]
[1776979688292,62.91,77852.1,0.0,0.00261,0.0,0.39466]
[1776979693329,62.91,77852.57,0.0,0.00261,0.0,0.39483]
[1776979698371,62.91,77851.45,0.0,0.00261,0.0,0.39442]
[1776979703402,62.91,77850.49,0.0,0.00261,0.0,0.39407]
[1776979708433,62.91,77849.48,0.0,0.0026,0.0,0.3937]
[1776979713471,62.91,77850.93,0.0,0.0026,0.0,0.39338]
[1776979718505,62.91,77849.55,0.0,0.0026,0.0,0.39288]
[1776979723539,62.91,77848.62,0.0,0.0026,0.0,0.39255]
[1776979728574,62.91,77848.32,0.0,0.0026,0.0,0.39244]
[1776979733609,62.91,77848.65,0.0,0.0026,0.0,0.39256]
[1776979738655,62.91,77855.9,0.0,0.00262,0.0,0.39519]
[1776979743680,62.91,77861.49,0.0,0.00263,0.0,0.39723]
[1776979748716,62.91,77863.71,0.0,0.00264,0.0,0.39804]
[1776979753750,62.91,77865.48,0.0,0.00264,0.0,0.39869]
[1776979758785,62.91,77868.28,0.0,0.00265,0.0,0.39972]
[1776979763822,62.91,77876.91,0.0,0.00267,0.0,0.4029]
[1776979768855,62.91,77879.59,0.0,0.00268,0.0,0.40389]
[1776979773890,62.91,77873.74,0.0,0.00266,0.0,0.40087]
[1776979778925,62.91,77874.11,0.0,0.00266,0.0,0.401]
[1776979783960,62.91,77876.46,0.0,0.00267,0.0,0.40187]
[1776979788995,62.91,77876.72,0.0,0.00267,0.0,0.40197]
[1776979795065,62.91,77876.05,0.0,0.00266,0.0,0.40172]
[1776979800121,62.91,77887.46,0.0,0.00269,0.0,0.40595]
[1776979806117,62.91,77889.07,0.0,0.0027,0.0,0.40655]
[1776979811151,62.91,77893.95,0.0,0.00271,0.0,0.40838]
[1776979815179,62.91,77909.01,0.0,0.00275,0.0,0.41405]
[1776979820222,62.91,77917.5,0.0,0.00278,0.0,0.41728]
[1776979822236,62.91,77931.84,0.0,0.00282,0.0,0.42278]
[1776979827283,62.91,77936.8,0.0,0.00283,0.0,0.4247]
[1776979830303,62.91,77952.02,0.0,0.00287,0.0,0.43063]
[1776979835326,62.91,77957.3,0.0,0.00288,0.0,0.43179]
[1776979840364,62.91,77950.54,0.0,0.00286,0.0,0.42914]
[1776979845400,62.91,77941.11,0.0,0.00284,0.0,0.42547]
[1776979850436,62.91,77945.39,0.0,0.00285,0.0,0.42713]
[1776979855469,62.91,77950.09,0.0,0.00286,0.0,0.42897]
[1776979860503,62.91,77949.47,0.0,0.00286,0.0,0.42872]
[1776979865538,62.91,77949.99,0.0,0.00286,0.0,0.42893]
[1776979870575,62.91,77950.38,0.0,0.00286,0.0,0.42908]
[1776979876614,62.91,77950.6,0.0,0.00286,0.0,0.42916]
[1776979881650,62.91,77954.0,0.0,0.00287,0.0,0.4305]
[1776979886685,62.91,77953.04,0.0,0.00287,0.0,0.43012]
[1776979891725,62.91,77946.96,0.0,0.00285,0.0,0.42684]
[1776979896756,62.91,77939.88,0.0,0.00283,0.0,0.42409]
[1776979901794,62.91,77940.16,0.0,0.00283,0.0,0.4242]
[1776979906825,62.91,77952.08,0.0,0.00286,0.0,0.42884]
[1776979911862,62.91,77953.85,0.0,0.00287,0.0,0.42953]
[1776979916897,62.91,77956.59,0.0,0.00288,0.0,0.4306]
[1776979921931,62.91,77962.41,0.0,0.00289,0.0,0.43289]
[1776979926966,62.91,77963.06,0.0,0.00289,0.0,0.43315]
[1776979932004,62.91,77962.15,0.0,0.00289,0.0,0.43279]
[1776979937038,62.91,77962.13,0.0,0.00289,0.0,0.43278]
[1776979942070,62.91,77956.04,0.0,0.00287,0.0,0.43039]
[1776979947109,62.91,77954.98,0.0,0.00287,0.0,0.42997]
[1776979952142,62.91,77954.96,0.0,0.00286,0.0,0.42906]
[1776979957176,62.91,77956.13,0.0,0.00287,0.0,0.42951]
[1776979962210,62.91,77954.81,0.0,0.00286,0.0,0.429]
[1776979967246,62.91,77954.83,0.0,0.00286,0.0,0.429]
[1776979972281,62.91,77954.97,0.0,0.00286,0.0,0.42906]
[1776979977316,62.91,77954.42,0.0,0.00286,0.0,0.42884]
[1776979982352,62.91,77961.71,0.0,0.00288,0.0,0.4317]
[1776979987389,62.91,77960.4,0.0,0.00288,0.0,0.43119]
[1776979992423,62.91,77958.55,0.0,0.00288,0.0,0.43046]
[1776979997458,62.91,77958.32,0.0,0.00287,0.0,0.43037]
[1776980002493,62.91,77960.68,0.0,0.00288,0.0,0.4313]
[1776980007528,62.91,77974.84,0.0,0.00292,0.0,0.43689]
[1776980012563,62.91,77980.28,0.0,0.00293,0.0,0.43813]
[1776980017598,62.91,77982.44,0.0,0.00294,0.0,0.43899]
[1776980022636,62.91,77983.36,0.0,0.00294,0.0,0.43936]
[1776980030689,62.91,77981.35,0.0,0.00293,0.0,0.43856]
[1776980036733,62.91,77978.43,0.0,0.00293,0.0,0.43739]
[1776980041770,62.91,77976.98,0.0,0.00292,0.0,0.43682]
[1776980047814,62.91,77975.97,0.0,0.00292,0.0,0.43642]
[1776980052843,62.91,77971.07,0.0,0.00291,0.0,0.43448]
[1776980057878,62.91,77966.5,0.0,0.00289,0.0,0.43267]
[1776980062913,62.91,77964.98,0.0,0.00289,0.0,0.43207]
[1776980067949,62.91,77961.42,0.0,0.00288,0.0,0.43068]
[1776980072983,62.91,77963.01,0.0,0.00288,0.0,0.43039]
[1776980078020,62.91,77964.2,0.0,0.00288,0.0,0.43086]
[1776980083055,62.91,77964.63,0.0,0.00288,0.0,0.43103]
[1776980088090,62.91,77966.91,0.0,0.00289,0.0,0.43192]
[1776980093124,62.91,77970.61,0.0,0.0029,0.0,0.43338]
[1776980098160,62.91,77971.45,0.0,0.0029,0.0,0.43371]
[1776980104600,62.91,77976.37,0.0,0.00291,0.0,0.43566]
[1776980110248,62.91,77979.18,0.0,0.00292,0.0,0.43677]
[1776980115279,62.91,77977.3,0.0,0.00292,0.0,0.43602]
[1776980120314,62.91,77978.49,0.0,0.00292,0.0,0.4365]
[1776980127363,62.91,77978.82,0.0,0.00292,0.0,0.43663]
[1776980132398,62.91,77983.11,0.0,0.00293,0.0,0.43741]
[1776980137435,62.91,77980.94,0.0,0.00292,0.0,0.43655]
[1776980143475,62.91,77981.46,0.0,0.00292,0.0,0.43676]
[1776980149518,62.91,77981.77,0.0,0.00292,0.0,0.43688]
[1776980154552,62.91,77978.22,0.0,0.00291,0.0,0.43547]
[1776980160595,62.91,77974.63,0.0,0.0029,0.0,0.43405]
[1776980172678,62.91,77972.0,0.0,0.0029,0.0,0.43301]
[1776980177714,62.91,77970.94,0.0,0.00289,0.0,0.43259]
[1776980182748,62.91,77982.16,0.0,0.00293,0.0,0.43703]
[1776980187783,62.91,77987.42,0.0,0.00294,0.0,0.43913]
[1776980193825,62.91,77987.48,0.0,0.00293,0.0,0.43823]
[1776980198861,62.91,77995.8,0.0,0.00296,0.0,0.44155]
[1776980205303,62.91,77986.81,0.0,0.00293,0.0,0.43796]
[1776980210965,62.91,77986.56,0.0,0.00293,0.0,0.43786]
[1776980216000,62.91,77985.63,0.0,0.00293,0.0,0.43749]
[1776980223049,62.91,77985.37,0.0,0.00293,0.0,0.43739]
[1776980228084,62.91,77984.16,0.0,0.00292,0.0,0.43691]
[1776980233118,62.91,77983.26,0.0,0.00292,0.0,0.43655]
[1776980238154,62.91,77984.41,0.0,0.00293,0.0,0.43701]
[1776980243188,62.91,78002.68,0.0,0.00298,0.0,0.44432]
[1776980248223,62.91,78002.98,0.0,0.00298,0.0,0.44444]
[1776980253259,62.91,78004.58,0.0,0.00298,0.0,0.44415]
[1776980258293,62.91,78011.15,0.0,0.003,0.0,0.44681]
[1776980263328,62.91,78014.71,0.0,0.00301,0.0,0.44825]
[1776980268363,62.91,78018.8,0.0,0.00302,0.0,0.44992]
[1776980273399,62.91,78020.08,0.0,0.00302,0.0,0.45044]
[1776980278438,62.91,78019.62,0.0,0.00302,0.0,0.45025]
[1776980283469,62.91,78023.28,0.0,0.00303,0.0,0.45174]
[1776980288504,62.91,78022.99,0.0,0.00303,0.0,0.45163]
[1776980293539,62.91,78022.87,0.0,0.00303,0.0,0.45158]
[1776980298573,62.91,78022.25,0.0,0.00303,0.0,0.45132]
[1776980303608,62.91,78022.48,0.0,0.00303,0.0,0.45142]
[1776980308644,62.91,78022.59,0.0,0.00303,0.0,0.45146]
[1776980314687,62.91,78021.93,0.0,0.00302,0.0,0.45025]
[1776980319722,62.91,78020.86,0.0,0.00302,0.0,0.44981]
[1776980324761,62.91,78021.37,0.0,0.00302,0.0,0.45002]
[1776980329798,62.91,78020.88,0.0,0.00302,0.0,0.44982]
[1776980335842,62.91,78020.38,0.0,0.00302,0.0,0.44962]
[1776980340875,62.91,78015.34,0.0,0.003,0.0,0.44757]
[1776980345909,62.91,78004.41,0.0,0.00297,0.0,0.44315]
[1776980350945,62.91,77995.41,0.0,0.00295,0.0,0.43954]
[1776980355980,62.91,77988.08,0.0,0.00292,0.0,0.43662]
[1776980362022,62.91,77985.63,0.0,0.00292,0.0,0.43565]
[1776980367056,62.91,77985.66,0.0,0.00292,0.0,0.43566]
[1776980372092,62.91,77985.5,0.0,0.00291,0.0,0.43468]
[1776980377126,62.91,77991.84,0.0,0.00293,0.0,0.43719]
[1776980384175,62.91,77995.16,0.0,0.00294,0.0,0.43851]
[1776980389222,62.91,77996.64,0.0,0.00294,0.0,0.43911]
[1776980394245,62.91,77997.32,0.0,0.00295,0.0,0.43938]
[1776980399280,62.91,77988.07,0.0,0.00292,0.0,0.43569]
[1776980404320,62.91,77984.58,0.0,0.00291,0.0,0.43431]
[1776980409355,62.91,77968.62,0.0,0.00286,0.0,0.42804]
[1776980414391,62.91,77962.93,0.0,0.00285,0.0,0.42582]
[1776980419427,62.91,77973.49,0.0,0.00288,0.0,0.42994]
[1776980426858,62.91,77984.45,0.0,0.00291,0.0,0.43426]
[1776980432518,62.91,77987.49,0.0,0.00291,0.0,0.43454]
[1776980437553,62.91,77993.49,0.0,0.00293,0.0,0.43693]
[1776980442590,62.91,77996.52,0.0,0.00294,0.0,0.43813]
[1776980447625,62.91,77999.03,0.0,0.00294,0.0,0.43913]
[1776980452658,62.91,77998.1,0.0,0.00294,0.0,0.43876]
[1776980457692,62.91,77998.97,0.0,0.00294,0.0,0.43911]
[1776980462727,62.91,77997.61,0.0,0.00294,0.0,0.43857]
[1776980467764,62.91,77987.75,0.0,0.00291,0.0,0.43465]
[1776980472799,62.91,77981.1,0.0,0.00289,0.0,0.43202]
[1776980477833,62.91,77979.79,0.0,0.00289,0.0,0.43151]
[1776980482868,62.91,77981.06,0.0,0.00289,0.0,0.43201]
[1776980488911,62.91,77979.39,0.0,0.00289,0.0,0.43135]
[1776980493945,62.91,77985.84,0.0,0.0029,0.0,0.43297]
[1776980498981,62.91,77984.24,0.0,0.00289,0.0,0.43234]
[1776980504016,62.91,77981.75,0.0,0.00289,0.0,0.43136]
[1776980509050,62.91,77981.33,0.0,0.00289,0.0,0.4312]
[1776980514086,62.91,77980.75,0.0,0.00288,0.0,0.43097]
[1776980519121,62.91,77983.38,0.0,0.00289,0.0,0.432]
[1776980524155,62.91,77986.34,0.0,0.0029,0.0,0.43317]
[1776980529191,62.91,77991.78,0.0,0.00292,0.0,0.43532]
[1776980536240,62.91,77995.88,0.0,0.00293,0.0,0.43695]
[1776980542281,62.91,77996.71,0.0,0.00293,0.0,0.43728]
[1776980547703,62.91,77998.34,0.0,0.00294,0.0,0.43793]
[1776980553358,62.91,77998.73,0.0,0.00293,0.0,0.43716]
[1776980558392,62.91,77998.73,0.0,0.00293,0.0,0.43716]
[1776980563429,62.91,77998.58,0.0,0.00293,0.0,0.4371]
[1776980568464,62.91,77999.62,0.0,0.00293,0.0,0.43752]
[1776980573507,62.91,78000.01,0.0,0.00293,0.0,0.43767]
[1776980578536,62.91,78002.37,0.0,0.00294,0.0,0.43861]
[1776980583572,62.91,78003.52,0.0,0.00294,0.0,0.43907]
[1776980588606,62.91,78003.45,0.0,0.00294,0.0,0.43904]
[1776980593641,62.91,78004.86,0.0,0.00295,0.0,0.43961]
[1776980598677,62.91,78012.78,0.0,0.00297,0.0,0.44278]
[1776980603711,62.91,78017.69,0.0,0.00299,0.0,0.44476]
[1776980608746,62.91,78008.37,0.0,0.00296,0.0,0.44101]
[1776980613782,62.91,78007.79,0.0,0.00295,0.0,0.43985]
[1776980618819,62.91,78007.29,0.0,0.00295,0.0,0.43965]
[1776980624861,62.91,78006.73,0.0,0.00295,0.0,0.43943]
[1776980629893,62.91,78006.38,0.0,0.00295,0.0,0.43929]
[1776980634930,62.91,78009.77,0.0,0.00296,0.0,0.44064]
[1776980639962,62.91,78014.51,0.0,0.00297,0.0,0.44255]
[1776980645001,62.91,78014.15,0.0,0.00297,0.0,0.4424]
[1776980650041,62.91,78008.3,0.0,0.00295,0.0,0.44005]
[1776980655071,62.91,78005.48,0.0,0.00294,0.0,0.43893]
[1776980659097,62.91,78020.4,0.0,0.00299,0.0,0.44492]
[1776980660104,62.91,78034.77,0.0,0.00303,0.0,0.45076]
[1776980665139,62.91,78036.67,0.0,0.00304,0.0,0.45154]
[1776980670176,62.91,78046.1,0.0,0.00307,0.0,0.45541]
[1776980675211,62.91,78047.15,0.0,0.00306,0.0,0.45489]
[1776980680246,62.91,78053.91,0.0,0.00308,0.0,0.45768]
[1776980685282,62.91,78055.47,0.0,0.00309,0.0,0.45833]
[1776980690320,62.91,78050.03,0.0,0.00307,0.0,0.45608]
[1776980695352,62.91,78050.52,0.0,0.00307,0.0,0.45628]
[1776980700387,62.91,78051.03,0.0,0.00307,0.0,0.45649]
[1776980703408,62.91,78029.87,0.0,0.00301,0.0,0.44782]
[1776980708443,62.91,78022.0,0.0,0.00299,0.0,0.44463]
[1776980713479,62.91,78016.68,0.0,0.00297,0.0,0.44249]
[1776980718513,62.91,78016.31,0.0,0.00297,0.0,0.44234]
[1776980723549,62.91,78021.47,0.0,0.00299,0.0,0.44442]
[1776980729002,62.91,78024.63,0.0,0.00299,0.0,0.44569]
[1776980736640,62.91,78025.63,0.0,0.00299,0.0,0.44516]
[1776980741676,62.91,78027.34,0.0,0.003,0.0,0.44585]
[1776980746713,62.91,78031.9,0.0,0.00301,0.0,0.4477]
[1776980751747,62.91,78034.7,0.0,0.00302,0.0,0.44884]
[1776980756781,62.91,78033.85,0.0,0.00302,0.0,0.4485]
[1776980762829,62.91,78032.5,0.0,0.00301,0.0,0.44795]
[1776980769284,62.91,78031.88,0.0,0.00301,0.0,0.44769]
[1776980774907,62.91,78031.88,0.0,0.00301,0.0,0.44769]
[1776980779944,62.91,78026.42,0.0,0.00299,0.0,0.44548]
[1776980784980,62.91,78026.77,0.0,0.003,0.0,0.44562]
[1776980790013,62.91,78026.73,0.0,0.003,0.0,0.44561]
[1776980796056,62.91,78027.41,0.0,0.00299,0.0,0.44494]
[1776980801091,62.91,78025.6,0.0,0.00299,0.0,0.44421]
[1776980806126,62.91,78025.92,0.0,0.00299,0.0,0.44434]
[1776980814184,62.91,78026.58,0.0,0.00299,0.0,0.44461]
[1776980819634,62.91,78027.54,0.0,0.00299,0.0,0.44499]
[1776980825259,62.91,78028.49,0.0,0.00299,0.0,0.44538]
[1776980830294,62.91,78037.17,0.0,0.00302,0.0,0.4489]
[1776980835329,62.91,78036.97,0.0,0.00302,0.0,0.44882]
[1776980840364,62.91,78036.96,0.0,0.00302,0.0,0.44882]
[1776980846405,62.91,78036.13,0.0,0.00302,0.0,0.44848]
[1776980851441,62.91,78034.93,0.0,0.00301,0.0,0.44705]
[1776980856477,62.91,78033.2,0.0,0.003,0.0,0.44635]
[1776980861511,62.91,78032.87,0.0,0.003,0.0,0.44621]
[1776980866547,62.91,78033.35,0.0,0.003,0.0,0.44641]
[1776980871583,62.91,78033.05,0.0,0.003,0.0,0.44628]
[1776980876619,62.91,78033.03,0.0,0.003,0.0,0.44628]
[1776980886687,62.91,78033.78,0.0,0.003,0.0,0.44658]
[1776980892729,62.91,78031.61,0.0,0.003,0.0,0.4457]
[1776980897764,62.91,78031.33,0.0,0.003,0.0,0.44559]
[1776980902801,62.91,78030.25,0.0,0.00299,0.0,0.44515]
[1776980908918,62.91,78026.46,0.0,0.00298,0.0,0.44362]
[1776980916902,62.91,78023.33,0.0,0.00297,0.0,0.44142]
[1776980923951,62.91,78022.81,0.0,0.00296,0.0,0.44121]
[1776980928988,62.91,78024.64,0.0,0.00297,0.0,0.44195]
[1776980934025,62.91,78025.69,0.0,0.00297,0.0,0.44237]
[1776980939061,62.91,78013.76,0.0,0.00294,0.0,0.43759]
[1776980944096,62.91,78009.9,0.0,0.00293,0.0,0.43606]
[1776980949130,62.91,78003.4,0.0,0.00291,0.0,0.43348]
[1776980954166,62.91,78010.12,0.0,0.00293,0.0,0.43614]
[1776980959201,62.91,78007.64,0.0,0.00292,0.0,0.43516]
[1776980966256,62.91,78005.01,0.0,0.00291,0.0,0.43412]
[1776980974306,62.91,77999.25,0.0,0.00289,0.0,0.43092]
[1776980979344,62.91,77997.89,0.0,0.00289,0.0,0.43039]
[1776980984377,62.91,78001.54,0.0,0.0029,0.0,0.43182]
[1776980989412,62.91,78007.03,0.0,0.00291,0.0,0.43399]
[1776980994447,62.91,78001.84,0.0,0.0029,0.0,0.43194]
[1776980999482,62.91,77999.94,0.0,0.00289,0.0,0.43119]
[1776981004518,62.91,77997.11,0.0,0.00288,0.0,0.43008]
[1776981009552,62.91,77999.46,0.0,0.00289,0.0,0.431]
[1776981015594,62.91,78000.69,0.0,0.00289,0.0,0.43149]
[1776981020632,62.91,78001.57,0.0,0.0029,0.0,0.43184]
[1776981026673,62.91,78003.25,0.0,0.0029,0.0,0.4325]
[1776981031708,62.91,78001.89,0.0,0.00289,0.0,0.43104]
[1776981038760,62.91,78000.4,0.0,0.00289,0.0,0.43046]
[1776981043794,62.91,77996.93,0.0,0.00288,0.0,0.42909]
[1776981049833,62.91,77995.7,0.0,0.00287,0.0,0.42861]
[1776981056882,62.91,77993.76,0.0,0.00287,0.0,0.42785]
[1776981065949,62.91,77989.86,0.0,0.00286,0.0,0.42633]
[1776981071390,62.91,77990.72,0.0,0.00286,0.0,0.42666]
[1776981077023,62.91,77990.52,0.0,0.00286,0.0,0.42659]
[1776981082059,62.91,77990.11,0.0,0.00286,0.0,0.42643]
[1776981087093,62.91,77989.89,0.0,0.00286,0.0,0.42634]
[1776981097163,62.91,77991.1,0.0,0.00285,0.0,0.4259]
[1776981103206,62.91,77991.41,0.0,0.00286,0.0,0.42602]
[1776981109247,62.91,77991.54,0.0,0.00286,0.0,0.42607]
[1776981117308,62.91,77991.59,0.0,0.00286,0.0,0.42609]
[1776981122342,62.91,77992.84,0.0,0.00286,0.0,0.42658]
[1776981127377,62.91,77991.88,0.0,0.00286,0.0,0.42621]
[1776981133423,62.91,77992.05,0.0,0.00286,0.0,0.42627]
[1776981139460,62.91,77989.16,0.0,0.00285,0.0,0.42515]
[1776981144498,62.91,77988.64,0.0,0.00285,0.0,0.42494]
[1776981149530,62.91,77988.62,0.0,0.00285,0.0,0.42494]
[1776981154564,62.91,77988.79,0.0,0.00284,0.0,0.4241]
[1776981159602,62.91,77985.31,0.0,0.00283,0.0,0.42275]
[1776981164637,62.91,77977.53,0.0,0.00281,0.0,0.41974]
[1776981169673,62.91,77975.04,0.0,0.0028,0.0,0.41878]
[1776981174708,62.91,77974.41,0.0,0.0028,0.0,0.41854]
[1776981179742,62.91,77974.46,0.0,0.0028,0.0,0.41856]
[1776981184781,62.91,77975.14,0.0,0.0028,0.0,0.41882]
[1776981189812,62.91,77976.09,0.0,0.00281,0.0,0.41919]
[1776981194848,62.91,77978.68,0.0,0.00281,0.0,0.42018]
[1776981199883,62.91,77979.44,0.0,0.00282,0.0,0.42048]
[1776981205926,62.91,77979.6,0.0,0.00282,0.0,0.42054]
[1776981210960,62.91,77979.64,0.0,0.00282,0.0,0.42055]
[1776981215995,62.91,77987.15,0.0,0.00283,0.0,0.42255]
[1776981221030,62.91,77986.1,0.0,0.00283,0.0,0.42215]
[1776981228079,62.91,77986.47,0.0,0.00283,0.0,0.42229]
[1776981234121,62.91,77986.99,0.0,0.00283,0.0,0.42249]
[1776981239156,62.91,77989.25,0.0,0.00284,0.0,0.42337]
[1776981244191,62.91,77990.8,0.0,0.00284,0.0,0.42397]
[1776981249227,62.91,77990.95,0.0,0.00284,0.0,0.42403]
[1776981256274,62.91,77992.29,0.0,0.00285,0.0,0.42455]
[1776981261310,62.91,77984.97,0.0,0.00283,0.0,0.42171]
[1776981266345,62.91,77982.4,0.0,0.00282,0.0,0.42072]
[1776981272799,62.91,77980.22,0.0,0.00281,0.0,0.41898]
[1776981278433,62.91,77978.17,0.0,0.0028,0.0,0.41819]
[1776981283468,62.91,77980.08,0.0,0.00281,0.0,0.41892]
[1776981288501,62.91,77980.22,0.0,0.00281,0.0,0.41898]
[1776981298571,62.91,77982.96,0.0,0.00281,0.0,0.42003]
[1776981303607,62.91,77982.77,0.0,0.00281,0.0,0.41996]
[1776981308641,62.91,77982.26,0.0,0.00281,0.0,0.41976]
[1776981316697,62.91,77982.74,0.0,0.00281,0.0,0.41995]
[1776981322742,62.91,77980.81,0.0,0.00281,0.0,0.4192]
[1776981330796,62.91,77980.47,0.0,0.00281,0.0,0.41907]
[1776981336841,62.91,77981.52,0.0,0.0028,0.0,0.41858]
[1776981341877,62.91,77983.47,0.0,0.00281,0.0,0.41933]
[1776981347918,62.91,77983.3,0.0,0.00281,0.0,0.41926]
[1776981353372,62.91,77982.07,0.0,0.00281,0.0,0.41879]
[1776981358996,62.91,77982.7,0.0,0.00281,0.0,0.41903]
[1776981364031,62.91,77982.31,0.0,0.00281,0.0,0.41888]
[1776981370074,62.91,77982.26,0.0,0.00281,0.0,0.41886]
[1776981375114,62.91,77973.9,0.0,0.00278,0.0,0.41566]
[1776981380144,62.91,77971.38,0.0,0.00278,0.0,0.41469]
[1776981385179,62.91,77969.92,0.0,0.00277,0.0,0.41414]
[1776981390236,62.91,77969.06,0.0,0.00277,0.0,0.41381]
[1776981396281,62.91,77968.06,0.0,0.00276,0.0,0.41254]
[1776981399300,62.91,77950.27,0.0,0.00271,0.0,0.40583]
[1776981407357,62.91,77950.39,0.0,0.00271,0.0,0.40588]
[1776981412393,62.91,77953.27,0.0,0.00272,0.0,0.40696]
[1776981418437,62.91,77954.58,0.0,0.00272,0.0,0.40745]
[1776981423869,62.91,77948.76,0.0,0.00271,0.0,0.40527]
[1776981429511,62.91,77938.98,0.0,0.00268,0.0,0.40163]
[1776981434547,62.91,77938.51,0.0,0.00268,0.0,0.40145]
[1776981439581,62.91,77935.37,0.0,0.00267,0.0,0.40029]
[1776981444620,62.91,77937.27,0.0,0.00268,0.0,0.40099]
[1776981449654,62.91,77937.61,0.0,0.00268,0.0,0.40112]
[1776981454690,62.91,77939.86,0.0,0.00268,0.0,0.40108]
[1776981459724,62.91,77940.67,0.0,0.00268,0.0,0.40138]
[1776981464758,62.91,77943.36,0.0,0.00269,0.0,0.40238]
[1776981469794,62.91,77943.99,0.0,0.00269,0.0,0.40262]
[1776981475836,62.91,77945.25,0.0,0.00269,0.0,0.40308]
[1776981482888,62.91,77946.96,0.0,0.0027,0.0,0.40372]
[1776981490947,62.91,77949.02,0.0,0.0027,0.0,0.40449]
[1776981495982,62.91,77949.46,0.0,0.0027,0.0,0.40465]
[1776981501018,62.91,77948.82,0.0,0.0027,0.0,0.40441]
[1776981506060,62.91,77949.12,0.0,0.0027,0.0,0.40453]
[1776981513115,62.91,77948.89,0.0,0.0027,0.0,0.40357]
[1776981518151,62.91,77936.26,0.0,0.00266,0.0,0.39888]
[1776981523189,62.91,77934.9,0.0,0.00266,0.0,0.39838]
[1776981528218,62.91,77947.99,0.0,0.00269,0.0,0.40323]
[1776981533255,62.91,77963.14,0.0,0.00273,0.0,0.40891]
[1776981539298,62.91,77960.37,0.0,0.00273,0.0,0.40786]
[1776981544335,62.91,77951.23,0.0,0.0027,0.0,0.40444]
[1776981546368,62.91,77934.1,0.0,0.00266,0.0,0.39809]
[1776981548370,62.91,77914.24,0.0,0.0026,0.0,0.39083]
[1776981553406,62.91,77911.08,0.0,0.00259,0.0,0.38968]
[1776981558440,62.91,77910.82,0.0,0.00259,0.0,0.38959]
[1776981563475,62.91,77910.63,0.0,0.00259,0.0,0.38952]
[1776981568510,62.91,77920.27,0.0,0.00262,0.0,0.39302]
[1776981574920,62.91,77923.26,0.0,0.00262,0.0,0.39325]
[1776981582609,62.91,77923.56,0.0,0.00262,0.0,0.39336]
[1776981588650,62.91,77925.26,0.0,0.00263,0.0,0.39398]
[1776981590672,62.91,77907.24,0.0,0.00258,0.0,0.38745]
[1776981592680,62.91,77890.46,0.0,0.00254,0.0,0.38145]
[1776981597732,62.91,77872.77,0.0,0.00249,0.0,0.37521]
[1776981602774,62.91,77876.92,0.0,0.0025,0.0,0.37667]
[1776981606812,62.91,77894.84,0.0,0.00255,0.0,0.38301]
[1776981611848,62.91,77897.63,0.0,0.00255,0.0,0.384]
[1776981616880,62.91,77906.06,0.0,0.00258,0.0,0.38702]
[1776981621917,62.91,77917.46,0.0,0.00261,0.0,0.39114]
[1776981623931,62.91,77930.87,0.0,0.00264,0.0,0.39603]
[1776981627961,62.91,77950.61,0.0,0.00269,0.0,0.40333]
[1776981632997,62.91,77945.04,0.0,0.00267,0.0,0.40039]
[1776981638030,62.91,77938.57,0.0,0.00266,0.0,0.398]
[1776981643065,62.91,77963.47,0.0,0.00272,0.0,0.40726]
[1776981648106,62.91,77963.73,0.0,0.00272,0.0,0.40736]
[1776981653143,62.91,77967.81,0.0,0.00274,0.0,0.4089]
[1776981658176,62.91,77979.52,0.0,0.00277,0.0,0.41333]
[1776981663211,62.91,77985.3,0.0,0.00278,0.0,0.41554]
[1776981668246,62.91,77999.8,0.0,0.00283,0.0,0.42111]
[1776981673283,62.91,77994.82,0.0,0.00281,0.0,0.41919]
[1776981678316,62.91,77993.56,0.0,0.00281,0.0,0.41871]
[1776981683351,62.91,77980.14,0.0,0.00277,0.0,0.41357]
[1776981688387,62.91,77977.96,0.0,0.00276,0.0,0.41274]
[1776981693428,62.91,77991.96,0.0,0.0028,0.0,0.41719]
[1776981698500,62.91,77989.34,0.0,0.00279,0.0,0.41619]
[1776981703530,62.91,77981.07,0.0,0.00277,0.0,0.41303]
[1776981708566,62.91,77993.05,0.0,0.0028,0.0,0.41761]
[1776981713599,62.91,77992.94,0.0,0.0028,0.0,0.41757]
[1776981718636,62.91,77993.05,0.0,0.0028,0.0,0.41761]
[1776981723669,62.91,77982.51,0.0,0.00277,0.0,0.41358]
[1776981728716,62.91,77978.41,0.0,0.00276,0.0,0.41202]
[1776981731727,62.91,77963.72,0.0,0.00272,0.0,0.40648]
[1776981736765,62.91,77963.9,0.0,0.00272,0.0,0.40654]
[1776981739783,62.91,77983.94,0.0,0.00277,0.0,0.41412]
[1776981744818,62.91,77984.84,0.0,0.00278,0.0,0.41447]
[1776981747838,62.91,77971.0,0.0,0.00274,0.0,0.40922]
[1776981749856,62.91,77986.34,0.0,0.00278,0.0,0.41504]
[1776981754888,62.91,77996.34,0.0,0.0028,0.0,0.41797]
[1776981759925,62.91,77997.01,0.0,0.00281,0.0,0.41823]
[1776981764960,62.91,77988.37,0.0,0.00278,0.0,0.41492]
[1776981769995,62.91,77991.9,0.0,0.00279,0.0,0.41627]
[1776981775032,62.91,77980.0,0.0,0.00276,0.0,0.41173]
[1776981778052,62.91,77966.7,0.0,0.00272,0.0,0.40671]
[1776981782092,62.91,77982.45,0.0,0.00276,0.0,0.41266]
[1776981787115,62.91,77984.91,0.0,0.00277,0.0,0.4136]
[1776981792150,62.91,77984.03,0.0,0.00277,0.0,0.41326]
[1776981797184,62.91,77988.07,0.0,0.00278,0.0,0.4148]
[1776981802220,62.91,77991.36,0.0,0.00279,0.0,0.41606]
[1776981807255,62.91,77993.65,0.0,0.0028,0.0,0.41694]
[1776981812293,62.91,77996.7,0.0,0.0028,0.0,0.41721]
[1776981817328,62.91,77999.54,0.0,0.00281,0.0,0.4183]
[1776981822362,62.91,77997.22,0.0,0.0028,0.0,0.41741]
[1776981827397,62.91,77997.77,0.0,0.0028,0.0,0.41762]
[1776981832432,62.91,77997.44,0.0,0.0028,0.0,0.41749]
[1776981837468,62.91,78000.13,0.0,0.00281,0.0,0.41853]
[1776981842502,62.91,77998.24,0.0,0.0028,0.0,0.4178]
[1776981848544,62.91,77999.56,0.0,0.00281,0.0,0.41831]
[1776981853582,62.91,77987.63,0.0,0.00277,0.0,0.41374]
[1776981858621,62.91,77974.98,0.0,0.00274,0.0,0.40895]
[1776981863652,62.91,77982.5,0.0,0.00276,0.0,0.41179]
[1776981868687,62.91,77979.87,0.0,0.00275,0.0,0.41079]
[1776981873723,62.91,77991.86,0.0,0.00278,0.0,0.41446]
[1776981878758,62.91,77991.83,0.0,0.00278,0.0,0.41445]
[1776981883793,62.91,77983.15,0.0,0.00276,0.0,0.41115]
[1776981888829,62.91,77988.97,0.0,0.00277,0.0,0.41336]
[1776981893862,62.91,77989.33,0.0,0.00277,0.0,0.4135]
[1776981898898,62.91,77985.52,0.0,0.00276,0.0,0.41205]
[1776981903933,62.91,77985.23,0.0,0.00276,0.0,0.41194]
[1776981908972,62.91,77989.5,0.0,0.00277,0.0,0.41356]
[1776981914002,62.91,77986.47,0.0,0.00276,0.0,0.41241]
[1776981919038,62.91,77989.17,0.0,0.00277,0.0,0.41343]
[1776981924097,62.91,77990.68,0.0,0.00278,0.0,0.41401]
[1776981929110,62.91,78000.19,0.0,0.0028,0.0,0.41765]
[1776981934145,62.91,78005.75,0.0,0.00281,0.0,0.41889]
[1776981939185,62.91,78013.29,0.0,0.00283,0.0,0.4218]
[1776981944215,62.91,78015.41,0.0,0.00284,0.0,0.42262]
[1776981949251,62.91,78018.61,0.0,0.00285,0.0,0.42387]
[1776981955292,62.91,78016.17,0.0,0.00284,0.0,0.42292]
[1776981962341,62.91,78018.02,0.0,0.00285,0.0,0.42364]
[1776981967710,62.91,78022.15,0.0,0.00286,0.0,0.42525]
[1776981974425,62.91,78023.17,0.0,0.00286,0.0,0.42565]
[1776981980467,62.91,78025.12,0.0,0.00287,0.0,0.42641]
[1776981985502,62.91,78018.87,0.0,0.00285,0.0,0.42397]
[1776981990539,62.91,78028.94,0.0,0.00288,0.0,0.42791]
[1776981995575,62.91,78031.69,0.0,0.00288,0.0,0.42807]
[1776982000608,62.91,78030.42,0.0,0.00288,0.0,0.42757]
[1776982005642,62.91,78028.79,0.0,0.00287,0.0,0.42693]
[1776982010678,62.91,78031.39,0.0,0.00288,0.0,0.42795]
[1776982015713,62.91,78031.34,0.0,0.00288,0.0,0.42793]
[1776982022762,62.91,78029.82,0.0,0.00288,0.0,0.42733]
[1776982027797,62.91,78028.77,0.0,0.00287,0.0,0.42692]
[1776982032836,62.91,78031.29,0.0,0.00288,0.0,0.42791]
[1776982038205,62.91,78030.95,0.0,0.00288,0.0,0.42778]
[1776982043909,62.91,78031.16,0.0,0.00288,0.0,0.42786]
[1776982048944,62.91,78031.35,0.0,0.00288,0.0,0.42793]
[1776982053979,62.91,78039.84,0.0,0.0029,0.0,0.43035]
[1776982059015,62.91,78038.75,0.0,0.0029,0.0,0.42992]
[1776982064053,62.91,78027.02,0.0,0.00286,0.0,0.42532]
[1776982069088,62.91,78027.53,0.0,0.00286,0.0,0.42552]
[1776982074123,62.91,78027.69,0.0,0.00286,0.0,0.42558]
[1776982079159,62.91,78028.45,0.0,0.00287,0.0,0.42588]
[1776982084193,62.91,78029.82,0.0,0.00287,0.0,0.42641]
[1776982087274,62.91,78065.13,0.0,0.00297,0.0,0.44043]
[1776982088570,62.91,78115.05,0.0,0.00312,0.0,0.46091]
[1776982091367,62.91,78147.96,0.0,0.00323,0.0,0.47486]
[1776982095306,62.91,78113.91,0.0,0.00312,0.0,0.46044]
[1776982100346,62.91,78102.13,0.0,0.00308,0.0,0.45553]
[1776982105378,62.91,78103.26,0.0,0.00309,0.0,0.456]
[1776982110413,62.91,78095.13,0.0,0.00306,0.0,0.45264]
[1776982116455,62.91,78092.38,0.0,0.00305,0.0,0.45055]
[1776982121494,62.91,78096.04,0.0,0.00306,0.0,0.45206]
[1776982126527,62.91,78083.71,0.0,0.00302,0.0,0.44701]
[1776982131560,62.91,78079.57,0.0,0.00301,0.0,0.44532]
[1776982136595,62.91,78081.78,0.0,0.00302,0.0,0.44622]
[1776982141632,62.91,78089.09,0.0,0.00304,0.0,0.4492]
[1776982146665,62.91,78087.54,0.0,0.00303,0.0,0.44857]
[1776982151705,62.91,78092.95,0.0,0.00305,0.0,0.45079]
[1776982156737,62.91,78082.31,0.0,0.00302,0.0,0.44644]
[1776982161771,62.91,78083.55,0.0,0.00302,0.0,0.44694]
[1776982166807,62.91,78088.71,0.0,0.00304,0.0,0.44905]
[1776982171840,62.91,78087.42,0.0,0.00303,0.0,0.44757]
[1776982176874,62.91,78084.33,0.0,0.00302,0.0,0.44631]
[1776982180903,62.91,78100.38,0.0,0.00307,0.0,0.45288]
[1776982185939,62.91,78097.16,0.0,0.00306,0.0,0.45156]
[1776982190973,62.91,78088.83,0.0,0.00303,0.0,0.44814]
[1776982196010,62.91,78083.63,0.0,0.00302,0.0,0.44602]
[1776982201045,62.91,78083.35,0.0,0.00301,0.0,0.44591]
[1776982206081,62.91,78090.8,0.0,0.00304,0.0,0.44895]
[1776982211115,62.91,78096.72,0.0,0.00305,0.0,0.45138]
[1776982217158,62.91,78095.73,0.0,0.00305,0.0,0.45097]
[1776982220179,62.91,78112.55,0.0,0.0031,0.0,0.45793]
[1776982225218,62.91,78112.75,0.0,0.0031,0.0,0.45801]
[1776982230254,62.91,78117.25,0.0,0.00312,0.0,0.45989]
[1776982235301,62.91,78133.85,0.0,0.00316,0.0,0.46588]
[1776982240329,62.91,78132.66,0.0,0.00316,0.0,0.46538]
[1776982245362,62.91,78133.46,0.0,0.00316,0.0,0.46572]
[1776982250398,62.91,78130.3,0.0,0.00315,0.0,0.46438]
[1776982255434,62.91,78129.69,0.0,0.00315,0.0,0.46413]
[1776982260466,62.91,78129.16,0.0,0.00315,0.0,0.4639]
[1776982265506,62.91,78116.01,0.0,0.00311,0.0,0.4584]
[1776982270538,62.91,78103.42,0.0,0.00307,0.0,0.45318]
[1776982275572,62.91,78099.4,0.0,0.00306,0.0,0.45152]
[1776982280610,62.91,78099.55,0.0,0.00306,0.0,0.45158]
[1776982284637,62.91,78083.72,0.0,0.00301,0.0,0.44511]
[1776982290010,62.91,78078.81,0.0,0.00299,0.0,0.44312]
[1776982298735,62.91,78078.88,0.0,0.00299,0.0,0.4422]
[1776982303770,62.91,78073.85,0.0,0.00297,0.0,0.44017]
[1776982310151,62.91,78073.51,0.0,0.00297,0.0,0.44004]
[1776982315855,62.91,78073.5,0.0,0.00297,0.0,0.44003]
[1776982320900,62.91,78067.56,0.0,0.00295,0.0,0.43765]
[1776982325926,62.91,78070.21,0.0,0.00296,0.0,0.43871]
[1776982330961,62.91,78071.11,0.0,0.00297,0.0,0.43907]
[1776982335997,62.91,78064.58,0.0,0.00295,0.0,0.43646]
[1776982341033,62.91,78068.98,0.0,0.00296,0.0,0.43822]
[1776982346073,62.91,78065.38,0.0,0.00295,0.0,0.43678]
[1776982349091,62.91,78049.32,0.0,0.0029,0.0,0.4304]
[1776982353118,62.91,78040.65,0.0,0.00287,0.0,0.42607]
[1776982358154,62.91,78032.65,0.0,0.00285,0.0,0.42294]
[1776982363188,62.91,78027.14,0.0,0.00283,0.0,0.4208]
[1776982368223,62.91,78022.33,0.0,0.00282,0.0,0.41895]
[1776982373259,62.91,78025.51,0.0,0.00283,0.0,0.42017]
[1776982378293,62.91,78027.12,0.0,0.00283,0.0,0.4208]
[1776982383329,62.91,78027.48,0.0,0.00283,0.0,0.42094]
[1776982388364,62.91,78028.86,0.0,0.00284,0.0,0.42147]
[1776982393399,62.91,78027.31,0.0,0.00283,0.0,0.42087]
[1776982398435,62.91,78030.84,0.0,0.00284,0.0,0.42224]
[1776982403469,62.91,78040.6,0.0,0.00287,0.0,0.42605]
[1776982408504,62.91,78037.8,0.0,0.00286,0.0,0.42495]
[1776982413540,62.91,78037.14,0.0,0.00285,0.0,0.42378]
[1776982418575,62.91,78041.44,0.0,0.00287,0.0,0.42546]
[1776982423610,62.91,78045.5,0.0,0.00288,0.0,0.42705]
[1776982428646,62.91,78048.24,0.0,0.00289,0.0,0.42812]
[1776982433680,62.91,78050.28,0.0,0.00289,0.0,0.42893]
[1776982438724,62.91,78047.75,0.0,0.00288,0.0,0.42793]
[1776982443834,62.91,78046.7,0.0,0.00288,0.0,0.42752]
[1776982448868,62.91,78051.75,0.0,0.0029,0.0,0.4295]
[1776982453909,62.91,78053.76,0.0,0.0029,0.0,0.4303]
[1776982458938,62.91,78055.15,0.0,0.00291,0.0,0.43085]
[1776982463973,62.91,78055.83,0.0,0.00291,0.0,0.43112]
[1776982469009,62.91,78056.24,0.0,0.00291,0.0,0.43128]
[1776982474044,62.91,78047.52,0.0,0.00288,0.0,0.42692]
[1776982479078,62.91,78045.58,0.0,0.00287,0.0,0.42616]
[1776982484113,62.91,78048.41,0.0,0.00288,0.0,0.42727]
[1776982489148,62.91,78048.3,0.0,0.00288,0.0,0.42722]
[1776982494184,62.91,78045.6,0.0,0.00287,0.0,0.42617]
[1776982499218,62.91,78043.35,0.0,0.00287,0.0,0.42529]
[1776982504256,62.91,78051.11,0.0,0.00289,0.0,0.42833]
[1776982509289,62.91,78048.67,0.0,0.00288,0.0,0.42737]
[1776982514339,62.91,78055.22,0.0,0.0029,0.0,0.42995]
[1776982518367,62.91,78041.33,0.0,0.00286,0.0,0.4245]
[1776982523402,62.91,78034.78,0.0,0.00284,0.0,0.42195]
[1776982528437,62.91,78033.9,0.0,0.00284,0.0,0.4216]
[1776982533474,62.91,78033.17,0.0,0.00283,0.0,0.42041]
[1776982538508,62.91,78029.51,0.0,0.00282,0.0,0.419]
[1776982541772,62.91,78012.53,0.0,0.00277,0.0,0.41248]
[1776982547572,62.91,78020.15,0.0,0.00279,0.0,0.41539]
[1776982553613,62.91,78018.77,0.0,0.00279,0.0,0.41487]
[1776982558648,62.91,78017.45,0.0,0.00279,0.0,0.41436]
[1776982563684,62.91,78018.8,0.0,0.00279,0.0,0.41488]
[1776982568720,62.91,78028.26,0.0,0.00282,0.0,0.41851]
[1776982571742,62.91,78045.62,0.0,0.00287,0.0,0.42526]
[1776982576782,62.91,78054.7,0.0,0.00289,0.0,0.42882]
[1776982581814,62.91,78060.52,0.0,0.00291,0.0,0.43112]
[1776982586847,62.91,78069.33,0.0,0.00294,0.0,0.43461]
[1776982591881,62.91,78087.34,0.0,0.00298,0.0,0.4409]
[1776982596923,62.91,78077.46,0.0,0.00295,0.0,0.43693]
[1776982602196,62.91,78068.13,0.0,0.00293,0.0,0.4332]
[1776982607992,62.91,78068.75,0.0,0.00293,0.0,0.43345]
[1776982614033,62.91,78070.49,0.0,0.00293,0.0,0.43414]
[1776982619071,62.91,78072.28,0.0,0.00294,0.0,0.43486]
[1776982622336,62.91,78055.56,0.0,0.00289,0.0,0.42823]
[1776982628157,62.91,78086.72,0.0,0.00298,0.0,0.44065]
[1776982632455,62.91,78124.08,0.0,0.00309,0.0,0.45593]
[1776982638235,62.91,78127.98,0.0,0.00311,0.0,0.45756]
[1776982643263,62.91,78135.72,0.0,0.00313,0.0,0.46079]
[1776982648298,62.91,78131.01,0.0,0.00312,0.0,0.45882]
[1776982653334,62.91,78129.41,0.0,0.0031,0.0,0.45718]
[1776982656361,62.91,78149.69,0.0,0.00317,0.0,0.46569]
[1776982657395,62.91,78173.55,0.0,0.00324,0.0,0.47587]
[1776982659380,62.91,78156.09,0.0,0.00319,0.0,0.4684]
[1776982662663,62.91,78137.0,0.0,0.00313,0.0,0.46035]
[1776982668456,62.91,78139.53,0.0,0.00314,0.0,0.46141]
[1776982672732,62.91,78153.44,0.0,0.00318,0.0,0.46728]
[1776982678520,62.91,78146.48,0.0,0.00316,0.0,0.46433]
[1776982683556,62.91,78152.06,0.0,0.00317,0.0,0.46669]
[1776982688599,62.91,78141.85,0.0,0.00314,0.0,0.46238]
[1776982693626,62.91,78135.58,0.0,0.00312,0.0,0.45975]
[1776982698664,62.91,78137.1,0.0,0.00313,0.0,0.46039]
[1776982703699,62.91,78136.22,0.0,0.00313,0.0,0.46002]
[1776982708733,62.91,78136.16,0.0,0.00312,0.0,0.46]
[1776982713783,62.91,78133.96,0.0,0.00311,0.0,0.4581]
[1776982718810,62.91,78125.04,0.0,0.00308,0.0,0.45439]
[1776982723846,62.91,78126.67,0.0,0.00309,0.0,0.45507]
[1776982728878,62.91,78129.6,0.0,0.0031,0.0,0.45629]
[1776982734921,62.91,78137.93,0.0,0.00312,0.0,0.45976]
[1776982739959,62.91,78133.7,0.0,0.00311,0.0,0.45799]
[1776982744994,62.91,78134.07,0.0,0.00311,0.0,0.45815]
[1776982750027,62.91,78151.69,0.0,0.00317,0.0,0.46555]
[1776982755067,62.91,78153.48,0.0,0.00317,0.0,0.4663]
[1776982760103,62.91,78156.12,0.0,0.00318,0.0,0.46742]
[1776982765135,62.91,78152.04,0.0,0.00317,0.0,0.4657]
[1776982770212,62.91,78172.02,0.0,0.00323,0.0,0.47421]
[1776982771185,62.91,78208.38,0.0,0.00334,0.0,0.48903]
[1776982776221,62.91,78207.81,0.0,0.00334,0.0,0.48878]
[1776982781317,62.91,78201.9,0.0,0.00332,0.0,0.48618]
[1776982782268,62.91,78222.48,0.0,0.00339,0.0,0.49528]
[1776982783541,62.91,78241.51,0.0,0.00345,0.0,0.50383]
[1776982788313,62.91,78219.39,0.0,0.00338,0.0,0.4939]
[1776982793612,62.91,78216.06,0.0,0.00337,0.0,0.49242]
[1776982799392,62.91,78209.86,0.0,0.00335,0.0,0.48968]
[1776982804429,62.91,78213.98,0.0,0.00336,0.0,0.4915]
[1776982807465,62.91,78196.69,0.0,0.0033,0.0,0.48389]
[1776982810481,62.91,78212.28,0.0,0.00336,0.0,0.49075]
[1776982815539,62.91,78202.58,0.0,0.00332,0.0,0.48647]
[1776982820560,62.91,78209.68,0.0,0.00335,0.0,0.4896]
[1776982825593,62.91,78206.92,0.0,0.00334,0.0,0.48838]
[1776982828614,62.91,78221.83,0.0,0.00339,0.0,0.49499]
[1776982833898,62.91,78223.98,0.0,0.00339,0.0,0.49491]
[1776982839693,62.91,78221.18,0.0,0.00338,0.0,0.49367]
[1776982841711,62.91,78238.92,0.0,0.00344,0.0,0.50161]
[1776982846746,62.91,78231.87,0.0,0.00341,0.0,0.49844]
[1776982850791,62.91,78217.35,0.0,0.00337,0.0,0.49197]
[1776982855812,62.91,78217.64,0.0,0.00337,0.0,0.4921]
[1776982860843,62.91,78215.43,0.0,0.00336,0.0,0.49112]
[1776982865878,62.91,78213.19,0.0,0.00335,0.0,0.49013]
[1776982870917,62.91,78213.32,0.0,0.00335,0.0,0.49018]
[1776982875950,62.91,78213.7,0.0,0.00335,0.0,0.49035]
[1776982880995,62.91,78205.28,0.0,0.00333,0.0,0.48664]
[1776982886020,62.91,78209.54,0.0,0.00334,0.0,0.48851]
[1776982889043,62.91,78225.42,0.0,0.00339,0.0,0.49556]
[1776982894078,62.91,78235.28,0.0,0.00342,0.0,0.49893]
[1776982899113,62.91,78227.6,0.0,0.00339,0.0,0.49549]
[1776982904148,62.91,78221.61,0.0,0.00337,0.0,0.49283]
[1776982909185,62.91,78217.92,0.0,0.00336,0.0,0.49119]
[1776982910193,62.91,78203.61,0.0,0.00331,0.0,0.48489]
[1776982915225,62.91,78195.03,0.0,0.00329,0.0,0.48114]
[1776982920261,62.91,78193.51,0.0,0.00328,0.0,0.48048]
[1776982926304,62.91,78190.83,0.0,0.00327,0.0,0.47932]
[1776982931343,62.91,78193.14,0.0,0.00328,0.0,0.48032]
[1776982936373,62.91,78199.25,0.0,0.0033,0.0,0.48298]
[1776982941408,62.91,78187.95,0.0,0.00326,0.0,0.47807]
[1776982946443,62.91,78180.24,0.0,0.00324,0.0,0.47474]
[1776982951483,62.91,78169.44,0.0,0.0032,0.0,0.46912]
[1776982956519,62.91,78171.82,0.0,0.0032,0.0,0.47014]
[1776982961551,62.91,78171.62,0.0,0.0032,0.0,0.47005]
[1776982966585,62.91,78172.29,0.0,0.00321,0.0,0.47034]
[1776982971620,62.91,78172.76,0.0,0.00321,0.0,0.47054]
[1776982976655,62.91,78172.59,0.0,0.00321,0.0,0.47046]
[1776982981696,62.91,78174.02,0.0,0.00321,0.0,0.47108]
[1776982984961,62.91,78160.49,0.0,0.00317,0.0,0.46532]
[1776982990754,62.91,78148.65,0.0,0.00313,0.0,0.46034]
[1776982995791,62.91,78149.49,0.0,0.00313,0.0,0.46069]
[1776983000833,62.91,78149.51,0.0,0.00313,0.0,0.4607]
[1776983005861,62.91,78147.89,0.0,0.00313,0.0,0.46002]
[1776983010896,62.91,78158.62,0.0,0.00316,0.0,0.46453]
[1776983015934,62.91,78161.25,0.0,0.00316,0.0,0.46466]
[1776983020974,62.91,78165.83,0.0,0.00318,0.0,0.4666]
[1776983026000,62.91,78169.96,0.0,0.00319,0.0,0.46835]
[1776983031036,62.91,78169.54,0.0,0.00319,0.0,0.46817]
[1776983036075,62.91,78170.81,0.0,0.00319,0.0,0.46871]
[1776983041110,62.91,78178.27,0.0,0.00322,0.0,0.4719]
[1776983046142,62.91,78184.37,0.0,0.00324,0.0,0.47451]
[1776983051177,62.91,78183.46,0.0,0.00323,0.0,0.47412]
[1776983056217,62.91,78184.64,0.0,0.00324,0.0,0.47463]
[1776983061249,62.91,78185.04,0.0,0.00324,0.0,0.4748]
[1776983066287,62.91,78186.91,0.0,0.00325,0.0,0.47561]
[1776983071321,62.91,78183.63,0.0,0.00323,0.0,0.47319]
[1776983076356,62.91,78177.8,0.0,0.00321,0.0,0.4707]
[1776983081387,62.91,78189.8,0.0,0.00325,0.0,0.47585]
[1776983086422,62.91,78188.56,0.0,0.00324,0.0,0.47531]
[1776983091464,62.91,78189.5,0.0,0.00325,0.0,0.47572]
[1776983096495,62.91,78188.57,0.0,0.00324,0.0,0.47532]
[1776983102537,62.91,78188.09,0.0,0.00324,0.0,0.47511]
[1776983110600,62.91,78176.9,0.0,0.00321,0.0,0.47031]
[1776983115877,62.91,78177.24,0.0,0.00321,0.0,0.47046]
[1776983121676,62.91,78171.6,0.0,0.00319,0.0,0.46805]
[1776983126712,62.91,78174.2,0.0,0.0032,0.0,0.46916]
[1776983131747,62.91,78172.29,0.0,0.00319,0.0,0.46736]
[1776983136782,62.91,78162.7,0.0,0.00316,0.0,0.4633]
[1776983141819,62.91,78163.04,0.0,0.00316,0.0,0.46344]
[1776983146857,62.91,78152.43,0.0,0.00312,0.0,0.45898]
[1776983150885,62.91,78138.26,0.0,0.00308,0.0,0.45309]
[1776983156163,62.91,78140.34,0.0,0.00309,0.0,0.45395]
[1776983161962,62.91,78138.84,0.0,0.00308,0.0,0.45333]
[1776983166997,62.91,78136.6,0.0,0.00307,0.0,0.4524]
[1776983172032,62.91,78137.16,0.0,0.00308,0.0,0.45264]
[1776983177066,62.91,78132.22,0.0,0.00306,0.0,0.4506]
[1776983182106,62.91,78129.48,0.0,0.00305,0.0,0.44947]
[1776983187139,62.91,78131.86,0.0,0.00306,0.0,0.45045]
[1776983192181,62.91,78129.96,0.0,0.00305,0.0,0.44871]
[1776983197216,62.91,78135.28,0.0,0.00306,0.0,0.45089]
[1776983203257,62.91,78144.91,0.0,0.00309,0.0,0.45488]
[1776983208293,62.91,78148.7,0.0,0.00311,0.0,0.45645]
[1776983213330,62.91,78149.74,0.0,0.00311,0.0,0.45688]
[1776983219370,62.91,78154.04,0.0,0.00312,0.0,0.45868]
[1776983224404,62.91,78153.78,0.0,0.00312,0.0,0.45857]
[1776983229439,62.91,78152.6,0.0,0.00312,0.0,0.45808]
[1776983235481,62.91,78152.33,0.0,0.00312,0.0,0.45796]
[1776983240517,62.91,78152.71,0.0,0.00312,0.0,0.45812]
[1776983245554,62.91,78160.2,0.0,0.00314,0.0,0.46126]
[1776983250619,62.91,78169.28,0.0,0.00317,0.0,0.46509]
[1776983255623,62.91,78167.54,0.0,0.00316,0.0,0.46337]
[1776983261689,62.91,78167.76,0.0,0.00316,0.0,0.46346]
[1776983266709,62.91,78181.25,0.0,0.0032,0.0,0.46918]
[1776983273757,62.91,78182.81,0.0,0.00321,0.0,0.46985]
[1776983278792,62.91,78191.56,0.0,0.00323,0.0,0.4736]
[1776983283825,62.91,78187.19,0.0,0.00322,0.0,0.47172]
[1776983288864,62.91,78184.93,0.0,0.00321,0.0,0.47075]
[1776983293903,62.91,78184.7,0.0,0.00321,0.0,0.47065]
[1776983298938,62.91,78186.88,0.0,0.00322,0.0,0.47159]
[1776983303975,62.91,78191.19,0.0,0.00323,0.0,0.47344]
[1776983309009,62.91,78193.26,0.0,0.00324,0.0,0.47433]
[1776983314046,62.91,78200.66,0.0,0.00326,0.0,0.47651]
[1776983317295,62.91,78226.48,0.0,0.00334,0.0,0.48778]
[1776983319084,62.91,78242.85,0.0,0.0034,0.0,0.49504]
[1776983324117,62.91,78247.45,0.0,0.00341,0.0,0.4971]
[1776983329153,62.91,78247.6,0.0,0.00341,0.0,0.49717]
[1776983334186,62.91,78243.26,0.0,0.0034,0.0,0.49523]
[1776983339221,62.91,78239.61,0.0,0.00338,0.0,0.4936]
[1776983344256,62.91,78243.03,0.0,0.0034,0.0,0.49512]
[1776983349291,62.91,78238.24,0.0,0.00338,0.0,0.49299]
[1776983354327,62.91,78233.79,0.0,0.00337,0.0,0.49101]
[1776983359370,62.91,78218.22,0.0,0.00331,0.0,0.48415]
[1776983364400,62.91,78201.77,0.0,0.00326,0.0,0.47699]
[1776983370442,62.91,78196.17,0.0,0.00324,0.0,0.47457]
[1776983375486,62.91,78195.39,0.0,0.00323,0.0,0.47323]
[1776983379515,62.91,78181.34,0.0,0.00319,0.0,0.46723]
[1776983384553,62.91,78173.11,0.0,0.00316,0.0,0.46374]
[1776983389584,62.91,78164.52,0.0,0.00314,0.0,0.46013]
[1776983394619,62.91,78163.9,0.0,0.00313,0.0,0.45987]
[1776983399652,62.91,78162.62,0.0,0.00313,0.0,0.45933]
[1776983404687,62.91,78162.49,0.0,0.00313,0.0,0.45928]
[1776983409724,62.91,78163.71,0.0,0.00313,0.0,0.45979]
[1776983414758,62.91,78162.38,0.0,0.00313,0.0,0.45923]
[1776983420804,62.91,78162.05,0.0,0.00313,0.0,0.45909]
[1776983423821,62.91,78175.52,0.0,0.00317,0.0,0.46476]
[1776983428860,62.91,78180.31,0.0,0.00318,0.0,0.46679]
[1776983433893,62.91,78178.97,0.0,0.00317,0.0,0.46523]
[1776983438926,62.91,78180.14,0.0,0.00318,0.0,0.46573]
[1776983443961,62.91,78178.15,0.0,0.00317,0.0,0.46489]
[1776983450003,62.91,78177.44,0.0,0.00317,0.0,0.46459]
[1776983455040,62.91,78174.9,0.0,0.00316,0.0,0.46351]
[1776983460074,62.91,78173.15,0.0,0.00316,0.0,0.46277]
[1776983465109,62.91,78177.32,0.0,0.00317,0.0,0.46453]
[1776983470148,62.91,78178.96,0.0,0.00317,0.0,0.46523]
[1776983475181,62.91,78186.5,0.0,0.0032,0.0,0.46843]
[1776983480217,62.91,78191.71,0.0,0.00321,0.0,0.47066]
[1776983485253,62.91,78192.36,0.0,0.00322,0.0,0.47093]
[1776983490287,62.91,78192.87,0.0,0.00322,0.0,0.47115]
[1776983495323,62.91,78199.31,0.0,0.00323,0.0,0.47291]
[1776983500357,62.91,78207.2,0.0,0.00326,0.0,0.47631]
[1776983505392,62.91,78210.01,0.0,0.00327,0.0,0.47753]
[1776983510429,62.91,78217.66,0.0,0.00329,0.0,0.48085]
[1776983515463,62.91,78214.76,0.0,0.00328,0.0,0.47959]
[1776983520498,62.91,78212.94,0.0,0.00328,0.0,0.4788]
[1776983525533,62.91,78211.95,0.0,0.00327,0.0,0.47837]
[1776983531576,62.91,78210.96,0.0,0.00327,0.0,0.47794]
[1776983536611,62.91,78210.07,0.0,0.00327,0.0,0.47755]
[1776983541646,62.91,78210.44,0.0,0.00327,0.0,0.47771]
[1776983546680,62.91,78208.43,0.0,0.00326,0.0,0.47684]
[1776983551716,62.91,78207.24,0.0,0.00325,0.0,0.47532]
[1776983556750,62.91,78205.24,0.0,0.00324,0.0,0.47446]
[1776983561789,62.91,78204.34,0.0,0.00324,0.0,0.47407]
[1776983566824,62.91,78204.33,0.0,0.00324,0.0,0.47407]
[1776983571860,62.91,78203.6,0.0,0.00324,0.0,0.47375]
[1776983576894,62.91,78201.51,0.0,0.00323,0.0,0.47285]
[1776983581932,62.91,78200.72,0.0,0.00323,0.0,0.47251]
[1776983586964,62.91,78194.02,0.0,0.00321,0.0,0.46965]
[1776983591999,62.91,78195.07,0.0,0.00321,0.0,0.47009]
[1776983593008,62.91,78208.72,0.0,0.00326,0.0,0.47596]
[1776983595023,62.91,78222.31,0.0,0.0033,0.0,0.48186]
[1776983600072,62.91,78235.73,0.0,0.00334,0.0,0.48775]
[1776983605092,62.91,78234.86,0.0,0.00334,0.0,0.48737]
[1776983610131,62.91,78235.0,0.0,0.00334,0.0,0.48743]
[1776983615162,62.91,78237.72,0.0,0.00334,0.0,0.4876]
[1776983620198,62.91,78230.6,0.0,0.00332,0.0,0.48447]
[1776983625235,62.91,78225.66,0.0,0.0033,0.0,0.48231]
[1776983630269,62.91,78217.86,0.0,0.00328,0.0,0.47891]
[1776983635305,62.91,78216.57,0.0,0.00327,0.0,0.47835]
[1776983640342,62.91,78216.61,0.0,0.00327,0.0,0.47837]
[1776983642357,62.91,78230.76,0.0,0.00332,0.0,0.48454]
[1776983648397,62.91,78224.65,0.0,0.0033,0.0,0.48187]
[1776983654439,62.91,78225.16,0.0,0.0033,0.0,0.48209]
[1776983659695,62.91,78229.85,0.0,0.00332,0.0,0.48414]
[1776983665517,62.91,78230.67,0.0,0.00332,0.0,0.4845]
[1776983670551,62.91,78230.91,0.0,0.00332,0.0,0.48461]
[1776983675586,62.91,78229.4,0.0,0.00331,0.0,0.48292]
[1776983680621,62.91,78231.61,0.0,0.00332,0.0,0.48389]
[1776983683649,62.91,78215.41,0.0,0.00326,0.0,0.47683]
[1776983688680,62.91,78209.61,0.0,0.00325,0.0,0.47433]
[1776983693714,62.91,78204.81,0.0,0.00323,0.0,0.47226]
[1776983698748,62.91,78203.06,0.0,0.00322,0.0,0.47151]
[1776983703785,62.91,78203.04,0.0,0.00322,0.0,0.4715]
[1776983708833,62.91,78204.03,0.0,0.00323,0.0,0.47193]
[1776983710058,62.91,78217.68,0.0,0.00327,0.0,0.47782]
[1776983715868,62.91,78222.96,0.0,0.00329,0.0,0.48011]
[1776983720903,62.91,78223.1,0.0,0.00329,0.0,0.48017]
[1776983725939,62.91,78224.27,0.0,0.00329,0.0,0.48068]
[1776983730973,62.91,78225.48,0.0,0.0033,0.0,0.48121]
[1776983736012,62.91,78226.46,0.0,0.00329,0.0,0.48062]
[1776983741044,62.91,78227.31,0.0,0.0033,0.0,0.48099]
[1776983748114,62.91,78236.73,0.0,0.00333,0.0,0.48511]
[1776983753128,62.91,78248.72,0.0,0.00337,0.0,0.49041]
[1776983758163,62.91,78248.33,0.0,0.00337,0.0,0.49023]
[1776983763198,62.91,78247.44,0.0,0.00336,0.0,0.48984]
[1776983767227,62.91,78261.48,0.0,0.00341,0.0,0.49609]
[1776983772266,62.91,78258.72,0.0,0.0034,0.0,0.49486]
[1776983777300,62.91,78252.19,0.0,0.00338,0.0,0.49195]
[1776983782336,62.91,78251.17,0.0,0.00337,0.0,0.49149]
[1776983787389,62.91,78243.24,0.0,0.00335,0.0,0.48798]
[1776983792405,62.91,78235.85,0.0,0.00332,0.0,0.4837]
[1776983800690,62.91,78238.25,0.0,0.00333,0.0,0.48476]
[1776983804498,62.91,78258.73,0.0,0.00339,0.0,0.49382]
[1776983809534,62.91,78257.14,0.0,0.00339,0.0,0.49311]
[1776983814568,62.91,78258.26,0.0,0.00339,0.0,0.49361]
[1776983819606,62.91,78248.31,0.0,0.00336,0.0,0.48919]
[1776983824642,62.91,78249.12,0.0,0.00336,0.0,0.48955]
[1776983829677,62.91,78253.34,0.0,0.00338,0.0,0.49142]
[1776983834712,62.91,78264.85,0.0,0.00341,0.0,0.49656]
[1776983839746,62.91,78265.45,0.0,0.00342,0.0,0.49683]
[1776983844786,62.91,78258.47,0.0,0.00339,0.0,0.49371]
[1776983849817,62.91,78256.56,0.0,0.00339,0.0,0.49285]
[1776983851041,62.91,78232.34,0.0,0.0033,0.0,0.48115]
[1776983856868,62.91,78232.94,0.0,0.0033,0.0,0.48141]
[1776983861901,62.91,78231.03,0.0,0.00329,0.0,0.48057]
[1776983866937,62.91,78232.69,0.0,0.0033,0.0,0.4813]
[1776983873986,62.91,78231.07,0.0,0.00329,0.0,0.48059]
[1776983880034,62.91,78229.94,0.0,0.00329,0.0,0.4801]
[1776983885068,62.91,78219.5,0.0,0.00326,0.0,0.47557]
[1776983890101,62.91,78216.47,0.0,0.00325,0.0,0.47426]
[1776983895136,62.91,78229.26,0.0,0.00329,0.0,0.4798]
[1776983900174,62.91,78226.91,0.0,0.00328,0.0,0.47878]
[1776983905209,62.91,78224.34,0.0,0.00327,0.0,0.47766]
[1776983910244,62.91,78220.5,0.0,0.00326,0.0,0.476]
[1776983915278,62.91,78218.04,0.0,0.00325,0.0,0.47393]
[1776983921319,62.91,78216.79,0.0,0.00324,0.0,0.47339]
[1776983926356,62.91,78219.0,0.0,0.00325,0.0,0.47434]
[1776983931409,62.91,78216.24,0.0,0.00324,0.0,0.47315]
[1776983936442,62.91,78214.21,0.0,0.00323,0.0,0.47228]
[1776983941461,62.91,78211.65,0.0,0.00322,0.0,0.47118]
[1776983946498,62.91,78216.65,0.0,0.00324,0.0,0.47333]
[1776983951533,62.91,78222.09,0.0,0.00326,0.0,0.47568]
[1776983956567,62.91,78227.95,0.0,0.00328,0.0,0.47822]
[1776983961603,62.91,78224.59,0.0,0.00327,0.0,0.47676]
[1776983966639,62.91,78224.33,0.0,0.00327,0.0,0.47665]
[1776983971888,62.91,78222.39,0.0,0.00325,0.0,0.4748]
[1776983977716,62.91,78221.15,0.0,0.00325,0.0,0.47426]
[1776983982758,62.91,78222.25,0.0,0.00325,0.0,0.47474]
[1776983985773,62.91,78238.92,0.0,0.00331,0.0,0.48198]
[1776983990808,62.91,78235.02,0.0,0.00329,0.0,0.48028]
[1776983995845,62.91,78235.49,0.0,0.0033,0.0,0.48048]
[1776984000878,62.91,78229.09,0.0,0.00327,0.0,0.4777]
[1776984005917,62.91,78235.57,0.0,0.0033,0.0,0.48052]
[1776984010948,62.91,78237.37,0.0,0.0033,0.0,0.4813]
[1776984015989,62.91,78235.77,0.0,0.0033,0.0,0.4806]
[1776984020021,62.91,78222.49,0.0,0.00325,0.0,0.47484]
[1776984030090,62.91,78220.65,0.0,0.00325,0.0,0.47405]
[1776984035123,62.91,78217.75,0.0,0.00323,0.0,0.47179]
[1776984040160,62.91,78214.89,0.0,0.00322,0.0,0.47056]
[1776984046201,62.91,78208.45,0.0,0.0032,0.0,0.46781]
[1776984051234,62.91,78210.84,0.0,0.00321,0.0,0.46883]
[1776984056268,62.91,78209.92,0.0,0.00321,0.0,0.46844]
[1776984061305,62.91,78206.22,0.0,0.00319,0.0,0.46686]
[1776984066339,62.91,78205.78,0.0,0.00319,0.0,0.46667]
[1776984072592,62.91,78209.65,0.0,0.0032,0.0,0.46832]
[1776984079433,62.91,78215.43,0.0,0.00322,0.0,0.4708]
[1776984084465,62.91,78210.65,0.0,0.00321,0.0,0.46875]
[1776984089500,62.91,78209.57,0.0,0.0032,0.0,0.46829]
[1776984095544,62.91,78215.11,0.0,0.00322,0.0,0.46966]
[1776984100581,62.91,78234.82,0.0,0.00328,0.0,0.47815]
[1776984102611,62.91,78250.03,0.0,0.00333,0.0,0.4848]
[1776984107628,62.91,78250.35,0.0,0.00333,0.0,0.48494]
[1776984112665,62.91,78256.2,0.0,0.00335,0.0,0.48752]
[1776984117698,62.91,78257.78,0.0,0.00336,0.0,0.48822]
[1776984122733,62.91,78255.42,0.0,0.00335,0.0,0.48718]
[1776984127768,62.91,78255.35,0.0,0.00335,0.0,0.48714]
[1776984132804,62.91,78256.98,0.0,0.00335,0.0,0.48786]
[1776984137838,62.91,78256.96,0.0,0.00335,0.0,0.48786]
[1776984143088,62.91,78258.77,0.0,0.00336,0.0,0.48866]
[1776984148915,62.91,78259.09,0.0,0.00336,0.0,0.4888]
[1776984153954,62.91,78258.06,0.0,0.00335,0.0,0.48731]
[1776984158989,62.91,78258.22,0.0,0.00335,0.0,0.48738]
[1776984166039,62.91,78257.69,0.0,0.00335,0.0,0.48715]
[1776984168051,62.91,78235.49,0.0,0.00327,0.0,0.47743]
[1776984173299,62.91,78234.57,0.0,0.00327,0.0,0.47703]
[1776984179128,62.91,78236.0,0.0,0.00328,0.0,0.47765]
[1776984184163,62.91,78245.28,0.0,0.00331,0.0,0.48169]
[1776984189198,62.91,78248.99,0.0,0.00332,0.0,0.48332]
[1776984194233,62.91,78249.12,0.0,0.00332,0.0,0.48337]
[1776984199269,62.91,78249.77,0.0,0.00332,0.0,0.48366]
[1776984204304,62.91,78250.06,0.0,0.00332,0.0,0.48379]
[1776984208332,62.91,78264.75,0.0,0.00337,0.0,0.49027]
[1776984213581,62.91,78268.81,0.0,0.00338,0.0,0.49104]
[1776984219408,62.91,78268.58,0.0,0.00338,0.0,0.49094]
[1776984224443,62.91,78271.07,0.0,0.00339,0.0,0.49204]
[1776984229478,62.91,78271.47,0.0,0.00339,0.0,0.49222]
[1776984235520,62.91,78272.05,0.0,0.00339,0.0,0.49248]
[1776984240555,62.91,78276.05,0.0,0.0034,0.0,0.49427]
[1776984245590,62.91,78276.67,0.0,0.0034,0.0,0.49454]
[1776984250625,62.91,78277.77,0.0,0.00341,0.0,0.49504]
[1776984255663,62.91,78288.95,0.0,0.00345,0.0,0.50006]
[1776984260695,62.91,78291.74,0.0,0.00346,0.0,0.50132]
[1776984265730,62.91,78292.58,0.0,0.00346,0.0,0.5017]
[1776984270766,62.91,78291.96,0.0,0.00346,0.0,0.50142]
[1776984275800,62.91,78293.89,0.0,0.00346,0.0,0.50124]
[1776984280835,62.91,78291.35,0.0,0.00345,0.0,0.50009]
[1776984285870,62.91,78290.87,0.0,0.00345,0.0,0.49988]
[1776984290914,62.91,78290.12,0.0,0.00344,0.0,0.49954]
[1776984295940,62.91,78294.81,0.0,0.00346,0.0,0.50166]
[1776984300975,62.91,78300.19,0.0,0.00348,0.0,0.5041]
[1776984306011,62.91,78302.51,0.0,0.00349,0.0,0.50516]
[1776984309046,62.91,78316.31,0.0,0.00353,0.0,0.51148]
[1776984314068,62.91,78311.2,0.0,0.00352,0.0,0.50913]
[1776984319103,62.91,78310.93,0.0,0.00351,0.0,0.509]
[1776984324362,62.91,78324.34,0.0,0.00356,0.0,0.51518]
[1776984330180,62.91,78323.09,0.0,0.00356,0.0,0.51461]
[1776984335216,62.91,78328.77,0.0,0.00357,0.0,0.51616]
[1776984340251,62.91,78325.44,0.0,0.00356,0.0,0.51462]
[1776984345285,62.91,78325.55,0.0,0.00356,0.0,0.51467]
[1776984350321,62.91,78325.8,0.0,0.00356,0.0,0.51478]
[1776984355356,62.91,78319.52,0.0,0.00354,0.0,0.51188]
[1776984360391,62.91,78316.95,0.0,0.00353,0.0,0.5107]
[1776984365426,62.91,78311.59,0.0,0.00351,0.0,0.50824]
[1776984370461,62.91,78310.35,0.0,0.00351,0.0,0.50767]
[1776984377514,62.91,78310.01,0.0,0.0035,0.0,0.50752]
[1776984382547,62.91,78308.56,0.0,0.0035,0.0,0.50685]
[1776984387581,62.91,78307.84,0.0,0.0035,0.0,0.50652]
[1776984394852,62.91,78303.82,0.0,0.00348,0.0,0.50363]
[1776984400672,62.91,78301.99,0.0,0.00347,0.0,0.5028]
[1776984405706,62.91,78301.39,0.0,0.00347,0.0,0.50253]
[1776984411753,62.91,78299.73,0.0,0.00346,0.0,0.50177]
[1776984416790,62.91,78292.8,0.0,0.00344,0.0,0.49864]
[1776984421820,62.91,78284.33,0.0,0.00341,0.0,0.49484]
[1776984426855,62.91,78277.62,0.0,0.00339,0.0,0.49184]
[1776984431892,62.91,78268.77,0.0,0.00336,0.0,0.48791]
[1776984436930,62.91,78270.4,0.0,0.00336,0.0,0.48863]
[1776984440956,62.91,78257.19,0.0,0.00332,0.0,0.48281]
[1776984445991,62.91,78264.04,0.0,0.00334,0.0,0.48582]
[1776984451030,62.91,78265.97,0.0,0.00334,0.0,0.48564]
[1776984456065,62.91,78268.78,0.0,0.00335,0.0,0.48688]
[1776984461102,62.91,78271.21,0.0,0.00336,0.0,0.48796]
[1776984466139,62.91,78273.44,0.0,0.00337,0.0,0.48894]
[1776984471170,62.91,78275.18,0.0,0.00337,0.0,0.48971]
[1776984476209,62.91,78275.67,0.0,0.00337,0.0,0.48993]
[1776984481244,62.91,78283.44,0.0,0.0034,0.0,0.49339]
[1776984486281,62.91,78290.23,0.0,0.00342,0.0,0.49643]
[1776984493329,62.91,78289.33,0.0,0.00342,0.0,0.49603]
[1776984498368,62.91,78289.18,0.0,0.00342,0.0,0.49596]
[1776984503403,62.91,78288.56,0.0,0.00342,0.0,0.49569]
[1776984508438,62.91,78290.48,0.0,0.00342,0.0,0.49655]
[1776984512464,62.91,78312.91,0.0,0.00349,0.0,0.50565]
[1776984517501,62.91,78312.39,0.0,0.00349,0.0,0.50541]
[1776984522535,62.91,78307.61,0.0,0.00347,0.0,0.50323]
[1776984527570,62.91,78305.73,0.0,0.00347,0.0,0.50238]
[1776984532606,62.91,78303.25,0.0,0.00346,0.0,0.50125]
[1776984537640,62.91,78301.03,0.0,0.00345,0.0,0.50025]
[1776984542675,62.91,78301.06,0.0,0.00345,0.0,0.50026]
[1776984547714,62.91,78299.77,0.0,0.00345,0.0,0.49968]
[1776984552752,62.91,78298.88,0.0,0.00344,0.0,0.49928]
[1776984557787,62.91,78298.17,0.0,0.00344,0.0,0.49896]
[1776984562819,62.91,78297.11,0.0,0.00344,0.0,0.49848]
[1776984569869,62.91,78296.57,0.0,0.00344,0.0,0.49824]
[1776984574903,62.91,78295.99,0.0,0.00343,0.0,0.49692]
[1776984579938,62.91,78294.88,0.0,0.00342,0.0,0.49642]
[1776984584979,62.91,78285.2,0.0,0.00339,0.0,0.49209]
[1776984591019,62.91,78289.8,0.0,0.00341,0.0,0.49415]
[1776984596264,62.91,78278.77,0.0,0.00337,0.0,0.48923]
[1776984602109,62.91,78274.57,0.0,0.00336,0.0,0.48737]
[1776984607130,62.91,78273.96,0.0,0.00335,0.0,0.4871]
[1776984614180,62.91,78275.07,0.0,0.00336,0.0,0.48759]
[1776984619214,62.91,78275.64,0.0,0.00336,0.0,0.48784]
[1776984624250,62.91,78276.46,0.0,0.00336,0.0,0.48821]
[1776984632306,62.91,78275.59,0.0,0.00335,0.0,0.48679]
[1776984637340,62.91,78271.73,0.0,0.00334,0.0,0.48508]
[1776984642377,62.91,78268.38,0.0,0.00333,0.0,0.48361]
[1776984647411,62.91,78267.53,0.0,0.00333,0.0,0.48324]
[1776984652447,62.91,78270.94,0.0,0.00334,0.0,0.48474]
[1776984657484,62.91,78267.13,0.0,0.00332,0.0,0.48306]
[1776984662526,62.91,78272.33,0.0,0.00334,0.0,0.48535]
[1776984667553,62.91,78272.64,0.0,0.00334,0.0,0.48548]
[1776984672588,62.91,78273.62,0.0,0.00335,0.0,0.48592]
[1776984677621,62.91,78286.7,0.0,0.00339,0.0,0.49172]
[1776984682681,62.91,78284.67,0.0,0.00338,0.0,0.49081]
[1776984687716,62.91,78285.32,0.0,0.00338,0.0,0.4911]
[1776984692749,62.91,78285.59,0.0,0.00338,0.0,0.49018]
[1776984697784,62.91,78285.21,0.0,0.00338,0.0,0.49001]
[1776984702820,62.91,78280.86,0.0,0.00336,0.0,0.48808]
[1776984707854,62.91,78282.79,0.0,0.00337,0.0,0.48894]
[1776984712890,62.91,78282.52,0.0,0.00337,0.0,0.48882]
[1776984717929,62.91,78284.31,0.0,0.00337,0.0,0.48961]
[1776984722959,62.91,78285.44,0.0,0.00338,0.0,0.49012]
[1776984727995,62.91,78286.23,0.0,0.00338,0.0,0.49047]
[1776984734038,62.91,78285.87,0.0,0.00338,0.0,0.49031]
[1776984739072,62.91,78285.43,0.0,0.00338,0.0,0.49011]
[1776984744110,62.91,78284.3,0.0,0.00337,0.0,0.48961]
[1776984749142,62.91,78283.54,0.0,0.00337,0.0,0.48927]
[1776984752164,62.91,78273.31,0.0,0.00333,0.0,0.48372]
[1776984757423,62.91,78275.57,0.0,0.00334,0.0,0.48471]
[1776984763240,62.91,78275.54,0.0,0.00334,0.0,0.4847]
[1776984768282,62.91,78263.42,0.0,0.0033,0.0,0.47938]
[1776984773310,62.91,78268.06,0.0,0.00331,0.0,0.48141]
[1776984779355,62.91,78265.83,0.0,0.00331,0.0,0.48044]
[1776984784392,62.91,78267.1,0.0,0.00331,0.0,0.48099]
[1776984789423,62.91,78265.95,0.0,0.00331,0.0,0.48049]
[1776984794458,62.91,78262.31,0.0,0.00329,0.0,0.4789]
[1776984799491,62.91,78250.22,0.0,0.00325,0.0,0.47365]
[1776984804531,62.91,78247.32,0.0,0.00324,0.0,0.4724]
[1776984809562,62.91,78245.01,0.0,0.00324,0.0,0.47141]
[1776984814600,62.91,78243.09,0.0,0.00322,0.0,0.46958]
[1776984819633,62.91,78240.07,0.0,0.00321,0.0,0.46828]
[1776984824666,62.91,78237.29,0.0,0.00321,0.0,0.46709]
[1776984830709,62.91,78236.33,0.0,0.0032,0.0,0.46668]
[1776984835748,62.91,78237.4,0.0,0.00321,0.0,0.46714]
[1776984840787,62.91,78236.73,0.0,0.0032,0.0,0.46686]
[1776984845823,62.91,78255.46,0.0,0.00326,0.0,0.47491]
[1776984848056,62.91,78269.43,0.0,0.00331,0.0,0.48099]
[1776984853886,62.91,78273.52,0.0,0.00332,0.0,0.48278]
[1776984859927,62.91,78271.12,0.0,0.00332,0.0,0.48173]
[1776984866976,62.91,78274.01,0.0,0.00333,0.0,0.48299]
[1776984872012,62.91,78275.15,0.0,0.00332,0.0,0.48246]
[1776984877046,62.91,78274.22,0.0,0.00332,0.0,0.48206]
[1776984883087,62.91,78275.06,0.0,0.00332,0.0,0.48243]
[1776984888339,62.91,78279.3,0.0,0.00334,0.0,0.48429]
[1776984894165,62.91,78282.92,0.0,0.00335,0.0,0.48589]
[1776984899200,62.91,78283.15,0.0,0.00335,0.0,0.48599]
[1776984904234,62.91,78283.23,0.0,0.00335,0.0,0.48602]
[1776984909271,62.91,78283.41,0.0,0.00335,0.0,0.4861]
[1776984914305,62.91,78287.49,0.0,0.00336,0.0,0.48791]
[1776984919345,62.91,78287.34,0.0,0.00336,0.0,0.48784]
[1776984924381,62.91,78286.56,0.0,0.00336,0.0,0.48749]
[1776984929416,62.91,78286.49,0.0,0.00336,0.0,0.48746]
[1776984934452,62.91,78286.17,0.0,0.00335,0.0,0.48629]
[1776984939487,62.91,78284.26,0.0,0.00335,0.0,0.48544]
[1776984944530,62.91,78284.37,0.0,0.00335,0.0,0.48549]
[1776984949568,62.91,78286.02,0.0,0.00335,0.0,0.48622]
[1776984954600,62.91,78284.9,0.0,0.00335,0.0,0.48572]
[1776984959635,62.91,78284.93,0.0,0.00335,0.0,0.48574]
[1776984964670,62.91,78285.15,0.0,0.00335,0.0,0.48583]
[1776984969706,62.91,78285.29,0.0,0.00335,0.0,0.4859]
[1776984974742,62.91,78288.73,0.0,0.00336,0.0,0.48742]
[1776984979776,62.91,78286.04,0.0,0.00335,0.0,0.48623]
[1776984984812,62.91,78285.21,0.0,0.00335,0.0,0.48586]
[1776984990853,62.91,78285.19,0.0,0.00335,0.0,0.48585]
[1776984994881,62.91,78267.47,0.0,0.00328,0.0,0.47706]
[1776984999916,62.91,78266.16,0.0,0.00328,0.0,0.47649]
[1776985004950,62.91,78262.43,0.0,0.00327,0.0,0.47487]
[1776985009987,62.91,78266.19,0.0,0.00328,0.0,0.4765]
[1776985015027,62.91,78257.7,0.0,0.00325,0.0,0.47283]
[1776985020057,62.91,78256.02,0.0,0.00325,0.0,0.4721]
[1776985025097,62.91,78222.22,0.0,0.00314,0.0,0.45773]
[1776985030137,62.91,78216.1,0.0,0.00312,0.0,0.45516]
[1776985035171,62.91,78224.75,0.0,0.00315,0.0,0.45879]
[1776985040207,62.91,78213.45,0.0,0.00311,0.0,0.45406]
[1776985046249,62.91,78214.11,0.0,0.00311,0.0,0.45433]
[1776985051283,62.91,78210.55,0.0,0.00309,0.0,0.45187]
[1776985056318,62.91,78207.87,0.0,0.00309,0.0,0.45076]
[1776985061353,62.91,78203.05,0.0,0.00307,0.0,0.44876]
[1776985066389,62.91,78209.14,0.0,0.00309,0.0,0.45128]
[1776985071427,62.91,78211.09,0.0,0.0031,0.0,0.45209]
[1776985076463,62.91,78212.99,0.0,0.0031,0.0,0.45288]
[1776985081497,62.91,78215.18,0.0,0.00311,0.0,0.45379]
[1776985086531,62.91,78216.59,0.0,0.00311,0.0,0.45438]
[1776985091566,62.91,78212.99,0.0,0.0031,0.0,0.45288]
[1776985097608,62.91,78211.02,0.0,0.0031,0.0,0.45206]
[1776985105665,62.91,78210.4,0.0,0.00309,0.0,0.45181]
[1776985115735,62.91,78209.74,0.0,0.00309,0.0,0.45055]
[1776985120771,62.91,78208.81,0.0,0.00308,0.0,0.45017]
[1776985125805,62.91,78219.98,0.0,0.00312,0.0,0.45481]
[1776985130840,62.91,78221.9,0.0,0.00312,0.0,0.45561]
[1776985135888,62.91,78219.55,0.0,0.00312,0.0,0.45463]
[1776985140921,62.91,78220.65,0.0,0.00312,0.0,0.45509]
[1776985146966,62.91,78227.06,0.0,0.00314,0.0,0.45778]
[1776985151998,62.91,78221.22,0.0,0.00312,0.0,0.45533]
[1776985157035,62.91,78217.94,0.0,0.00311,0.0,0.45396]
[1776985162070,62.91,78215.18,0.0,0.0031,0.0,0.45281]
[1776985167104,62.91,78212.89,0.0,0.0031,0.0,0.45186]
[1776985172138,62.91,78211.57,0.0,0.00308,0.0,0.45033]
[1776985177174,62.91,78213.22,0.0,0.00309,0.0,0.45102]
[1776985182210,62.91,78212.58,0.0,0.00309,0.0,0.45075]
[1776985187245,62.91,78209.01,0.0,0.00308,0.0,0.44927]
[1776985192279,62.91,78216.27,0.0,0.0031,0.0,0.45228]
[1776985197315,62.91,78217.37,0.0,0.0031,0.0,0.45274]
[1776985202355,62.91,78190.8,0.0,0.00302,0.0,0.4418]
[1776985204374,62.91,78175.75,0.0,0.00298,0.0,0.43571]
[1776985208404,62.91,78193.17,0.0,0.00303,0.0,0.44277]
[1776985213438,62.91,78195.54,0.0,0.00304,0.0,0.44374]
[1776985215455,62.91,78211.17,0.0,0.00308,0.0,0.45017]
[1776985220655,62.91,78213.33,0.0,0.00309,0.0,0.45106]
[1776985226529,62.91,78215.54,0.0,0.0031,0.0,0.45198]
[1776985232574,62.91,78214.2,0.0,0.00309,0.0,0.45044]
[1776985237606,62.91,78212.69,0.0,0.00308,0.0,0.44982]
[1776985242648,62.91,78209.32,0.0,0.00307,0.0,0.44843]
[1776985247677,62.91,78208.69,0.0,0.00307,0.0,0.44817]
[1776985252715,62.91,78212.83,0.0,0.00308,0.0,0.44988]
[1776985257747,62.91,78213.48,0.0,0.00308,0.0,0.45015]
[1776985262787,62.91,78214.06,0.0,0.00309,0.0,0.45039]
[1776985267818,62.91,78199.34,0.0,0.00304,0.0,0.44432]
[1776985272854,62.91,78198.93,0.0,0.00304,0.0,0.44415]
[1776985277887,62.91,78204.0,0.0,0.00305,0.0,0.44623]
[1776985282922,62.91,78206.78,0.0,0.00306,0.0,0.44738]
[1776985287957,62.91,78215.06,0.0,0.00309,0.0,0.4508]
[1776985292997,62.91,78218.1,0.0,0.00309,0.0,0.45108]
[1776985298031,62.91,78212.54,0.0,0.00307,0.0,0.44878]
[1776985303067,62.91,78212.59,0.0,0.00307,0.0,0.4488]
[1776985308103,62.91,78215.97,0.0,0.00309,0.0,0.4502]
[1776985313137,62.91,78214.54,0.0,0.00308,0.0,0.44961]
[1776985318173,62.91,78211.66,0.0,0.00307,0.0,0.44842]
[1776985323206,62.91,78212.16,0.0,0.00307,0.0,0.44862]
[1776985328241,62.91,78208.8,0.0,0.00306,0.0,0.44724]
[1776985333278,62.91,78205.64,0.0,0.00305,0.0,0.44594]
[1776985339319,62.91,78205.28,0.0,0.00305,0.0,0.44579]
[1776985344356,62.91,78204.45,0.0,0.00305,0.0,0.44545]
[1776985349391,62.91,78193.28,0.0,0.00302,0.0,0.44088]
[1776985351590,62.91,78181.94,0.0,0.00297,0.0,0.43533]
[1776985357445,62.91,78183.09,0.0,0.00298,0.0,0.4358]
[1776985362482,62.91,78181.72,0.0,0.00297,0.0,0.43525]
[1776985367516,62.91,78179.65,0.0,0.00297,0.0,0.43441]
[1776985371730,62.91,78194.93,0.0,0.00301,0.0,0.44059]
[1776985377585,62.91,78195.44,0.0,0.00302,0.0,0.4408]
[1776985382621,62.91,78193.21,0.0,0.00301,0.0,0.43989]
[1776985387656,62.91,78193.59,0.0,0.00301,0.0,0.44005]
[1776985392692,62.91,78196.43,0.0,0.00302,0.0,0.4412]
[1776985397726,62.91,78197.35,0.0,0.00302,0.0,0.44158]
[1776985402762,62.91,78197.37,0.0,0.00302,0.0,0.44158]
[1776985407797,62.91,78193.03,0.0,0.00301,0.0,0.43982]
[1776985412831,62.91,78194.59,0.0,0.00301,0.0,0.43949]
[1776985417869,62.91,78196.3,0.0,0.00301,0.0,0.44018]
[1776985422912,62.91,78206.72,0.0,0.00304,0.0,0.44444]
[1776985427939,62.91,78214.81,0.0,0.00307,0.0,0.44776]
[1776985432971,62.91,78211.76,0.0,0.00306,0.0,0.44651]
[1776985435992,62.91,78194.91,0.0,0.00301,0.0,0.43962]
[1776985441030,62.91,78196.44,0.0,0.00301,0.0,0.44024]
[1776985446064,62.91,78197.4,0.0,0.00301,0.0,0.44063]
[1776985451100,62.91,78197.46,0.0,0.00302,0.0,0.44066]
[1776985456136,62.91,78191.15,0.0,0.003,0.0,0.43809]
[1776985461173,62.91,78194.18,0.0,0.00301,0.0,0.43932]
[1776985466207,62.91,78196.84,0.0,0.00301,0.0,0.4404]
[1776985471241,62.91,78199.33,0.0,0.00301,0.0,0.44045]
[1776985476281,62.91,78200.11,0.0,0.00302,0.0,0.44077]
[1776985481313,62.91,78201.16,0.0,0.00302,0.0,0.4412]
[1776985486347,62.91,78203.9,0.0,0.00303,0.0,0.44231]
[1776985491385,62.91,78203.56,0.0,0.00303,0.0,0.44218]
[1776985496420,62.91,78201.73,0.0,0.00302,0.0,0.44143]
[1776985501455,62.91,78203.25,0.0,0.00303,0.0,0.44205]
[1776985505483,62.91,78217.53,0.0,0.00307,0.0,0.44791]
[1776985510521,62.91,78215.03,0.0,0.00306,0.0,0.44688]
[1776985515557,62.91,78211.73,0.0,0.00305,0.0,0.44552]
[1776985520589,62.91,78211.44,0.0,0.00305,0.0,0.4454]
[1776985526633,62.91,78210.56,0.0,0.00305,0.0,0.44504]
[1776985531667,62.91,78218.71,0.0,0.00307,0.0,0.44742]
[1776985537710,62.91,78214.56,0.0,0.00305,0.0,0.44571]
[1776985542922,62.91,78207.37,0.0,0.00303,0.0,0.44276]
[1776985548786,62.91,78205.79,0.0,0.00303,0.0,0.44212]
[1776985554830,62.91,78206.32,0.0,0.00303,0.0,0.44233]
[1776985559864,62.91,78213.25,0.0,0.00305,0.0,0.44517]
[1776985564899,62.91,78214.8,0.0,0.00306,0.0,0.44581]
[1776985569934,62.91,78216.05,0.0,0.00306,0.0,0.44632]
[1776985574971,62.91,78217.01,0.0,0.00306,0.0,0.44672]
[1776985581013,62.91,78219.73,0.0,0.00307,0.0,0.44784]
[1776985586048,62.91,78222.34,0.0,0.00308,0.0,0.44892]
[1776985591082,62.91,78221.17,0.0,0.00307,0.0,0.44746]
[1776985596116,62.91,78222.32,0.0,0.00307,0.0,0.44793]
[1776985601152,62.91,78223.78,0.0,0.00308,0.0,0.44853]
[1776985606187,62.91,78220.35,0.0,0.00307,0.0,0.44712]
[1776985611221,62.91,78216.62,0.0,0.00305,0.0,0.44558]
[1776985616257,62.91,78214.81,0.0,0.00305,0.0,0.44484]
[1776985621292,62.91,78214.37,0.0,0.00305,0.0,0.44466]
[1776985626327,62.91,78204.41,0.0,0.00302,0.0,0.44059]
[1776985630355,62.91,78187.91,0.0,0.00297,0.0,0.43392]
[1776985636398,62.91,78190.2,0.0,0.00297,0.0,0.43484]
[1776985641433,62.91,78201.2,0.0,0.00301,0.0,0.43928]
[1776985646469,62.91,78195.74,0.0,0.00299,0.0,0.43707]
[1776985651503,62.91,78198.34,0.0,0.00299,0.0,0.43716]
[1776985656538,62.91,78198.18,0.0,0.00299,0.0,0.4371]
[1776985661574,62.91,78197.3,0.0,0.00299,0.0,0.43674]
[1776985666609,62.91,78196.9,0.0,0.00299,0.0,0.43658]
[1776985671645,62.91,78192.72,0.0,0.00297,0.0,0.4349]
[1776985676679,62.91,78188.7,0.0,0.00296,0.0,0.43328]
[1776985681714,62.91,78187.52,0.0,0.00296,0.0,0.43281]
[1776985686749,62.91,78184.85,0.0,0.00295,0.0,0.43174]
[1776985691784,62.91,78193.23,0.0,0.00298,0.0,0.4351]
[1776985696821,62.91,78190.53,0.0,0.00297,0.0,0.43402]
[1776985701854,62.91,78190.24,0.0,0.00297,0.0,0.4339]
[1776985706891,62.91,78187.87,0.0,0.00296,0.0,0.43295]
[1776985711924,62.91,78180.77,0.0,0.00293,0.0,0.42916]
[1776985716959,62.91,78184.78,0.0,0.00294,0.0,0.43076]
[1776985721994,62.91,78184.26,0.0,0.00294,0.0,0.43055]
[1776985727035,62.91,78184.31,0.0,0.00294,0.0,0.43057]
[1776985732063,62.91,78181.4,0.0,0.00293,0.0,0.42941]
[1776985737099,62.91,78180.22,0.0,0.00293,0.0,0.42894]
[1776985743144,62.91,78179.1,0.0,0.00293,0.0,0.4285]
[1776985748176,62.91,78177.08,0.0,0.00292,0.0,0.42769]
[1776985754400,62.91,78176.23,0.0,0.00292,0.0,0.42736]
[1776985760260,62.91,78169.99,0.0,0.0029,0.0,0.42489]
[1776985765297,62.91,78167.07,0.0,0.00289,0.0,0.42374]
[1776985771337,62.91,78165.73,0.0,0.00288,0.0,0.42227]
[1776985776374,62.91,78161.15,0.0,0.00287,0.0,0.42048]
[1776985781409,62.91,78159.82,0.0,0.00286,0.0,0.41996]
[1776985786443,62.91,78162.07,0.0,0.00287,0.0,0.42084]
[1776985791478,62.91,78163.56,0.0,0.00288,0.0,0.42142]
[1776985796515,62.91,78159.9,0.0,0.00286,0.0,0.41999]
[1776985801550,62.91,78157.85,0.0,0.00286,0.0,0.41919]
[1776985806588,62.91,78148.34,0.0,0.00283,0.0,0.41549]
[1776985811626,62.91,78136.28,0.0,0.0028,0.0,0.41084]
[1776985816660,62.91,78128.17,0.0,0.00277,0.0,0.40774]
[1776985821692,62.91,78126.33,0.0,0.00277,0.0,0.40704]
[1776985826727,62.91,78125.89,0.0,0.00277,0.0,0.40688]
[1776985831762,62.91,78123.19,0.0,0.00275,0.0,0.40494]
[1776985836798,62.91,78132.55,0.0,0.00278,0.0,0.4085]
[1776985841835,62.91,78134.29,0.0,0.00279,0.0,0.40917]
[1776985846872,62.91,78130.47,0.0,0.00277,0.0,0.40771]
[1776985851904,62.91,78129.49,0.0,0.00277,0.0,0.40734]
[1776985856941,62.91,78126.45,0.0,0.00276,0.0,0.40618]
[1776985862985,62.91,78125.84,0.0,0.00276,0.0,0.40595]
[1776985868020,62.91,78125.55,0.0,0.00276,0.0,0.40584]
[1776985873055,62.91,78132.86,0.0,0.00278,0.0,0.40862]
[1776985879098,62.91,78131.83,0.0,0.00278,0.0,0.40823]
[1776985884136,62.91,78133.89,0.0,0.00278,0.0,0.40902]
[1776985889167,62.91,78134.1,0.0,0.00278,0.0,0.4091]
[1776985894202,62.91,78133.73,0.0,0.00278,0.0,0.40804]
[1776985899238,62.91,78133.43,0.0,0.00278,0.0,0.40793]
[1776985905453,62.91,78131.67,0.0,0.00277,0.0,0.40726]
[1776985911322,62.91,78139.14,0.0,0.00279,0.0,0.41011]
[1776985916357,62.91,78138.99,0.0,0.00279,0.0,0.41005]
[1776985924413,62.91,78132.43,0.0,0.00277,0.0,0.40755]
[1776985930455,62.91,78131.79,0.0,0.00277,0.0,0.4073]
[1776985935490,62.91,78131.54,0.0,0.00277,0.0,0.40721]
[1776985940526,62.91,78131.08,0.0,0.00277,0.0,0.40703]
[1776985945733,62.91,78130.89,0.0,0.00277,0.0,0.40696]
[1776985951607,62.91,78130.33,0.0,0.00276,0.0,0.40584]
[1776985954624,62.91,78116.77,0.0,0.00272,0.0,0.40072]
[1776985959659,62.91,78108.46,0.0,0.0027,0.0,0.39761]
[1776985960670,62.91,78095.07,0.0,0.00266,0.0,0.39264]
[1776985965877,62.91,78086.1,0.0,0.00264,0.0,0.38934]
[1776985971745,62.91,78087.56,0.0,0.00264,0.0,0.38987]
[1776985976781,62.91,78085.65,0.0,0.00264,0.0,0.38917]
[1776985981823,62.91,78085.25,0.0,0.00264,0.0,0.38903]
[1776985986851,62.91,78091.39,0.0,0.00265,0.0,0.39128]
[1776985991886,62.91,78091.49,0.0,0.00265,0.0,0.39132]
[1776985997927,62.91,78088.47,0.0,0.00265,0.0,0.39021]
[1776986002962,62.91,78090.17,0.0,0.00265,0.0,0.39083]
[1776986007997,62.91,78087.74,0.0,0.00264,0.0,0.38994]
[1776986014040,62.91,78086.45,0.0,0.00263,0.0,0.38859]
[1776986019076,62.91,78086.66,0.0,0.00263,0.0,0.38866]
[1776986024111,62.91,78085.69,0.0,0.00263,0.0,0.38831]
[1776986029145,62.91,78078.64,0.0,0.00261,0.0,0.38574]
[1776986034179,62.91,78079.2,0.0,0.00261,0.0,0.38594]
[1776986039215,62.91,78080.65,0.0,0.00262,0.0,0.38647]
[1776986045256,62.91,78080.16,0.0,0.00262,0.0,0.38629]
[1776986050293,62.91,78080.0,0.0,0.00262,0.0,0.38623]
[1776986055327,62.91,78079.49,0.0,0.00262,0.0,0.38605]
[1776986060363,62.91,78084.34,0.0,0.00263,0.0,0.38782]
[1776986065397,62.91,78074.72,0.0,0.0026,0.0,0.38432]
[1776986070432,62.91,78075.48,0.0,0.0026,0.0,0.38459]
[1776986075469,62.91,78075.59,0.0,0.0026,0.0,0.38376]
[1776986080503,62.91,78077.34,0.0,0.0026,0.0,0.38439]
[1776986086721,62.91,78078.92,0.0,0.00261,0.0,0.38497]
[1776986092587,62.91,78079.27,0.0,0.00261,0.0,0.38509]
[1776986097622,62.91,78077.56,0.0,0.0026,0.0,0.38447]
[1776986102657,62.91,78077.82,0.0,0.00261,0.0,0.38457]
[1776986104672,62.91,78061.44,0.0,0.00256,0.0,0.37867]
[1776986109706,62.91,78062.6,0.0,0.00256,0.0,0.37908]
[1776986114741,62.91,78074.98,0.0,0.0026,0.0,0.38354]
[1776986119775,62.91,78076.47,0.0,0.0026,0.0,0.38408]
[1776986124813,62.91,78081.65,0.0,0.00262,0.0,0.38596]
[1776986129849,62.91,78081.04,0.0,0.00261,0.0,0.38574]
[1776986132871,62.91,78069.41,0.0,0.00258,0.0,0.38066]
[1776986137905,62.91,78059.36,0.0,0.00255,0.0,0.37706]
[1776986142940,62.91,78062.67,0.0,0.00256,0.0,0.37825]
[1776986147976,62.91,78074.19,0.0,0.00259,0.0,0.38238]
[1776986154020,62.91,78075.97,0.0,0.00259,0.0,0.38303]
[1776986159054,62.91,78068.23,0.0,0.00257,0.0,0.38024]
[1776986164090,62.91,78070.32,0.0,0.00258,0.0,0.38099]
[1776986167292,62.91,78051.72,0.0,0.00253,0.0,0.37435]
[1776986173155,62.91,78060.7,0.0,0.00255,0.0,0.37754]
[1776986178197,62.91,78061.77,0.0,0.00256,0.0,0.37792]
[1776986183226,62.91,78059.36,0.0,0.00255,0.0,0.37706]
[1776986189268,62.91,78063.21,0.0,0.00256,0.0,0.37844]
[1776986195311,62.91,78063.41,0.0,0.00256,0.0,0.37765]
[1776986200346,62.91,78064.26,0.0,0.00256,0.0,0.37795]
[1776986205382,62.91,78062.34,0.0,0.00255,0.0,0.37727]
[1776986210416,62.91,78061.46,0.0,0.00255,0.0,0.37695]
[1776986215453,62.91,78054.93,0.0,0.00253,0.0,0.37463]
[1776986220489,62.91,78056.71,0.0,0.00254,0.0,0.37526]
[1776986225521,62.91,78058.94,0.0,0.00254,0.0,0.37606]
[1776986230558,62.91,78053.64,0.0,0.00253,0.0,0.37417]
[1776986235591,62.91,78043.95,0.0,0.0025,0.0,0.37075]
[1776986240628,62.91,78044.81,0.0,0.00251,0.0,0.37106]
[1776986245661,62.91,78051.77,0.0,0.00252,0.0,0.37351]
[1776986249693,62.91,78065.87,0.0,0.00256,0.0,0.37853]
[1776986254724,62.91,78069.81,0.0,0.00257,0.0,0.37908]
[1776986259759,62.91,78072.39,0.0,0.00257,0.0,0.38]
[1776986264796,62.91,78081.99,0.0,0.0026,0.0,0.38346]
[1776986270837,62.91,78082.04,0.0,0.0026,0.0,0.38348]
[1776986275871,62.91,78078.79,0.0,0.00259,0.0,0.38231]
[1776986280907,62.91,78076.28,0.0,0.00258,0.0,0.3814]
[1776986285944,62.91,78061.86,0.0,0.00255,0.0,0.37624]
[1776986290976,62.91,78051.15,0.0,0.00252,0.0,0.37244]
[1776986296012,62.91,78051.53,0.0,0.00252,0.0,0.37257]
[1776986301047,62.91,78054.52,0.0,0.00253,0.0,0.37363]
[1776986306081,62.91,78059.25,0.0,0.00254,0.0,0.37531]
[1776986311116,62.91,78062.6,0.0,0.00254,0.0,0.37564]
[1776986316151,62.91,78063.97,0.0,0.00255,0.0,0.37613]
[1776986321193,62.91,78065.87,0.0,0.00255,0.0,0.37681]
[1776986326223,62.91,78066.98,0.0,0.00255,0.0,0.3772]
[1776986331259,62.91,78068.6,0.0,0.00256,0.0,0.37778]
[1776986338492,62.91,78068.99,0.0,0.00256,0.0,0.37792]
[1776986344351,62.91,78073.15,0.0,0.00257,0.0,0.37941]
[1776986349385,62.91,78071.73,0.0,0.00257,0.0,0.3789]
[1776986354422,62.91,78074.79,0.0,0.00257,0.0,0.38]
[1776986359459,62.91,78078.28,0.0,0.00258,0.0,0.38126]
[1776986364534,62.91,78081.58,0.0,0.00259,0.0,0.38245]
[1776986372588,62.91,78080.86,0.0,0.00258,0.0,0.38132]
[1776986377623,62.91,78078.3,0.0,0.00258,0.0,0.38039]
[1776986382658,62.91,78077.29,0.0,0.00257,0.0,0.38003]
[1776986387694,62.91,78075.94,0.0,0.00257,0.0,0.37955]
[1776986388843,62.91,78097.23,0.0,0.00263,0.0,0.38726]
[1776986394746,62.91,78092.78,0.0,0.00262,0.0,0.38563]
[1776986399783,62.91,78086.28,0.0,0.0026,0.0,0.38327]
[1776986404817,62.91,78071.32,0.0,0.00256,0.0,0.37789]
[1776986409850,62.91,78070.38,0.0,0.00256,0.0,0.37756]
[1776986414885,62.91,78069.15,0.0,0.00255,0.0,0.37712]
[1776986419066,62.91,78097.14,0.0,0.00263,0.0,0.38722]
[1776986424958,62.91,78092.86,0.0,0.00262,0.0,0.38566]
[1776986429994,62.91,78085.35,0.0,0.0026,0.0,0.38294]
[1776986435030,62.91,78086.51,0.0,0.00259,0.0,0.38249]
[1776986440074,62.91,78088.36,0.0,0.0026,0.0,0.38315]
[1776986445115,62.91,78098.15,0.0,0.00262,0.0,0.38671]
[1776986450146,62.91,78101.01,0.0,0.00263,0.0,0.38776]
[1776986455179,62.91,78096.87,0.0,0.00262,0.0,0.38625]
[1776986460217,62.91,78095.24,0.0,0.00262,0.0,0.38565]
[1776986465249,62.91,78092.28,0.0,0.00261,0.0,0.38458]
[1776986470283,62.91,78098.32,0.0,0.00263,0.0,0.38677]
[1776986475318,62.91,78101.74,0.0,0.00263,0.0,0.38802]
[1776986480356,62.91,78105.41,0.0,0.00264,0.0,0.38937]
[1776986485389,62.91,78109.58,0.0,0.00266,0.0,0.3909]
[1776986490425,62.91,78115.59,0.0,0.00267,0.0,0.39312]
[1776986495459,62.91,78118.1,0.0,0.00267,0.0,0.39316]
[1776986499635,62.91,78095.24,0.0,0.00261,0.0,0.38478]
[1776986505530,62.91,78094.32,0.0,0.00261,0.0,0.38444]
[1776986510565,62.91,78093.14,0.0,0.00261,0.0,0.38401]
[1776986515600,62.91,78092.38,0.0,0.0026,0.0,0.38374]
[1776986520634,62.91,78090.94,0.0,0.0026,0.0,0.38322]
[1776986525671,62.91,78089.28,0.0,0.0026,0.0,0.38262]
[1776986530704,62.91,78089.96,0.0,0.0026,0.0,0.38286]
[1776986535739,62.91,78087.92,0.0,0.00259,0.0,0.38212]
[1776986541783,62.91,78087.83,0.0,0.00259,0.0,0.38209]
[1776986546819,62.91,78087.22,0.0,0.00259,0.0,0.38187]
[1776986551915,62.91,78083.98,0.0,0.00258,0.0,0.37984]
[1776986556951,62.91,78091.63,0.0,0.0026,0.0,0.38259]
[1776986561986,62.91,78094.1,0.0,0.0026,0.0,0.38349]
[1776986567021,62.91,78092.32,0.0,0.0026,0.0,0.38284]
[1776986572057,62.91,78097.73,0.0,0.00261,0.0,0.38481]
[1776986578099,62.91,78102.38,0.0,0.00262,0.0,0.3865]
[1776986583134,62.91,78106.91,0.0,0.00264,0.0,0.38815]
[1776986588169,62.91,78107.52,0.0,0.00264,0.0,0.38838]
[1776986593204,62.91,78115.11,0.0,0.00266,0.0,0.39117]
[1776986598240,62.91,78117.04,0.0,0.00266,0.0,0.39188]
[1776986603275,62.91,78120.94,0.0,0.00268,0.0,0.39332]
[1776986608309,62.91,78122.63,0.0,0.00268,0.0,0.39395]
[1776986613345,62.91,78136.25,0.0,0.00271,0.0,0.39812]
[1776986619386,62.91,78137.85,0.0,0.00272,0.0,0.39872]
[1776986624422,62.91,78128.84,0.0,0.00269,0.0,0.39536]
[1776986629457,62.91,78129.43,0.0,0.00269,0.0,0.39558]
[1776986634491,62.91,78131.62,0.0,0.0027,0.0,0.3964]
[1776986639531,62.91,78132.36,0.0,0.0027,0.0,0.39667]
[1776986645573,62.91,78132.79,0.0,0.0027,0.0,0.39683]
[1776986650697,62.91,78136.52,0.0,0.00271,0.0,0.39823]
[1776986656649,62.91,78137.57,0.0,0.00272,0.0,0.39862]
[1776986662691,62.91,78137.87,0.0,0.00272,0.0,0.39873]
[1776986667726,62.91,78138.93,0.0,0.00272,0.0,0.39913]
[1776986673768,62.91,78139.73,0.0,0.00272,0.0,0.39853]
[1776986678806,62.91,78140.39,0.0,0.00272,0.0,0.39878]
[1776986683839,62.91,78140.81,0.0,0.00272,0.0,0.39893]
[1776986689884,62.91,78141.61,0.0,0.00272,0.0,0.39923]
[1776986694916,62.91,78142.49,0.0,0.00272,0.0,0.39956]
[1776986699951,62.91,78143.47,0.0,0.00273,0.0,0.39993]
[1776986704989,62.91,78144.73,0.0,0.00273,0.0,0.40041]
[1776986710026,62.91,78142.96,0.0,0.00272,0.0,0.39974]
[1776986715058,62.91,78142.85,0.0,0.00272,0.0,0.3997]
[1776986721191,62.91,78135.06,0.0,0.0027,0.0,0.39678]
[1776986727141,62.91,78137.7,0.0,0.00271,0.0,0.39777]
[1776986732179,62.91,78138.26,0.0,0.00271,0.0,0.39708]
[1776986737215,62.91,78133.31,0.0,0.00269,0.0,0.39523]
[1776986742246,62.91,78132.73,0.0,0.00269,0.0,0.39502]
[1776986747282,62.91,78132.41,0.0,0.00269,0.0,0.3949]
[1776986752317,62.91,78131.73,0.0,0.00269,0.0,0.39465]
[1776986757352,62.91,78131.38,0.0,0.00269,0.0,0.39452]
[1776986762388,62.91,78131.33,0.0,0.00269,0.0,0.3945]
[1776986767424,62.91,78133.37,0.0,0.00269,0.0,0.39526]
[1776986771545,62.91,78116.18,0.0,0.00264,0.0,0.3889]
[1776986777493,62.91,78113.55,0.0,0.00264,0.0,0.38794]
[1776986782529,62.91,78113.74,0.0,0.00264,0.0,0.38801]
[1776986787561,62.91,78113.14,0.0,0.00264,0.0,0.38779]
[1776986792596,62.91,78113.0,0.0,0.00263,0.0,0.38686]
[1776986797632,62.91,78109.69,0.0,0.00262,0.0,0.38565]
[1776986802667,62.91,78107.94,0.0,0.00262,0.0,0.38501]
[1776986811830,62.91,78107.95,0.0,0.00262,0.0,0.38501]
[1776986817772,62.91,78108.14,0.0,0.00262,0.0,0.38508]
[1776986822806,62.91,78104.45,0.0,0.00261,0.0,0.38374]
[1776986827842,62.91,78103.95,0.0,0.00261,0.0,0.38356]
[1776986832875,62.91,78103.42,0.0,0.0026,0.0,0.38337]
[1776986837911,62.91,78105.46,0.0,0.00261,0.0,0.38411]
[1776986842947,62.91,78105.62,0.0,0.00261,0.0,0.38417]
[1776986847984,62.91,78104.85,0.0,0.00261,0.0,0.38389]
[1776986853018,62.91,78108.2,0.0,0.00261,0.0,0.38423]
[1776986858051,62.91,78110.85,0.0,0.00262,0.0,0.38519]
[1776986863087,62.91,78115.69,0.0,0.00263,0.0,0.38696]
[1776986869128,62.91,78117.35,0.0,0.00264,0.0,0.38757]
[1776986874170,62.91,78118.15,0.0,0.00264,0.0,0.38786]
[1776986879198,62.91,78131.98,0.0,0.00268,0.0,0.39295]
[1776986884235,62.91,78139.2,0.0,0.0027,0.0,0.39563]
[1776986889268,62.91,78142.0,0.0,0.0027,0.0,0.39668]
[1776986894303,62.91,78143.26,0.0,0.00271,0.0,0.39715]
[1776986900344,62.91,78143.22,0.0,0.00271,0.0,0.39713]
[1776986906388,62.91,78145.59,0.0,0.00271,0.0,0.39802]
[1776986911426,62.91,78145.28,0.0,0.00271,0.0,0.397]
[1776986916458,62.91,78139.8,0.0,0.00269,0.0,0.39496]
[1776986921494,62.91,78131.65,0.0,0.00267,0.0,0.39194]
[1776986926536,62.91,78131.43,0.0,0.00267,0.0,0.39186]
[1776986931570,62.91,78133.76,0.0,0.00267,0.0,0.39272]
[1776986936609,62.91,78134.79,0.0,0.00268,0.0,0.3931]
[1776986941640,62.91,78135.17,0.0,0.00268,0.0,0.39324]
[1776986946673,62.91,78140.78,0.0,0.00269,0.0,0.39533]
[1776986951708,62.91,78140.57,0.0,0.00269,0.0,0.39525]
[1776986956743,62.91,78143.67,0.0,0.0027,0.0,0.3964]
[1776986961783,62.91,78151.01,0.0,0.00272,0.0,0.39915]
[1776986966814,62.91,78153.45,0.0,0.00273,0.0,0.40007]
[1776986971849,62.91,78153.78,0.0,0.00272,0.0,0.39929]
[1776986976884,62.91,78146.15,0.0,0.0027,0.0,0.39643]
[1776986981922,62.91,78145.33,0.0,0.0027,0.0,0.39612]
[1776986986956,62.91,78137.97,0.0,0.00268,0.0,0.39339]
[1776986993106,62.91,78139.66,0.0,0.00269,0.0,0.39401]
[1776986999039,62.91,78140.99,0.0,0.00269,0.0,0.39451]
[1776987004075,62.91,78149.86,0.0,0.00271,0.0,0.39782]
[1776987009110,62.91,78152.59,0.0,0.00272,0.0,0.39884]
[1776987014146,62.91,78151.94,0.0,0.00272,0.0,0.3986]
[1776987019182,62.91,78150.38,0.0,0.00271,0.0,0.39801]
[1776987024215,62.91,78158.22,0.0,0.00274,0.0,0.40096]
[1776987029251,62.91,78165.42,0.0,0.00276,0.0,0.40368]
[1776987034286,62.91,78171.36,0.0,0.00277,0.0,0.40502]
[1776987039320,62.91,78172.75,0.0,0.00277,0.0,0.40555]
[1776987044356,62.91,78170.11,0.0,0.00276,0.0,0.40455]
[1776987050397,62.91,78162.77,0.0,0.00274,0.0,0.40177]
[1776987055436,62.91,78161.75,0.0,0.00274,0.0,0.40138]
[1776987060467,62.91,78161.05,0.0,0.00274,0.0,0.40112]
[1776987065506,62.91,78160.28,0.0,0.00274,0.0,0.40083]
[1776987070540,62.91,78163.29,0.0,0.00275,0.0,0.40196]
[1776987075572,62.91,78158.53,0.0,0.00273,0.0,0.40017]
[1776987080609,62.91,78155.44,0.0,0.00272,0.0,0.39901]
[1776987085642,62.91,78153.91,0.0,0.00272,0.0,0.39843]
[1776987090677,62.91,78143.99,0.0,0.00269,0.0,0.39473]
[1776987095713,62.91,78146.06,0.0,0.00269,0.0,0.3946]
[1776987100749,62.91,78146.87,0.0,0.00269,0.0,0.3949]
[1776987105783,62.91,78148.32,0.0,0.0027,0.0,0.39544]
[1776987110825,62.91,78149.73,0.0,0.0027,0.0,0.39597]
[1776987115854,62.91,78151.38,0.0,0.00271,0.0,0.39658]
[1776987120888,62.91,78155.89,0.0,0.00272,0.0,0.39827]
[1776987125925,62.91,78161.85,0.0,0.00273,0.0,0.40051]
[1776987130960,62.91,78160.24,0.0,0.00273,0.0,0.39991]
[1776987135994,62.91,78153.62,0.0,0.00271,0.0,0.39742]
[1776987142038,62.91,78154.37,0.0,0.00271,0.0,0.3977]
[1776987148078,62.91,78154.37,0.0,0.00271,0.0,0.3977]
[1776987153114,62.91,78153.8,0.0,0.00271,0.0,0.39659]
[1776987158148,62.91,78152.89,0.0,0.0027,0.0,0.39625]
[1776987163183,62.91,78150.56,0.0,0.0027,0.0,0.39538]
[1776987168218,62.91,78152.13,0.0,0.0027,0.0,0.39596]
[1776987173253,62.91,78152.96,0.0,0.0027,0.0,0.39627]
[1776987179300,62.91,78152.83,0.0,0.0027,0.0,0.39623]
[1776987184448,62.91,78153.03,0.0,0.0027,0.0,0.3963]
[1776987190376,62.91,78153.64,0.0,0.00271,0.0,0.39653]
[1776987194518,62.91,78136.56,0.0,0.00266,0.0,0.39019]
[1776987201451,62.91,78131.47,0.0,0.00264,0.0,0.38832]
[1776987207493,62.91,78131.16,0.0,0.00264,0.0,0.3882]
[1776987212528,62.91,78131.38,0.0,0.00264,0.0,0.3874]
[1776987217563,62.91,78132.69,0.0,0.00264,0.0,0.38788]
[1776987222598,62.91,78131.98,0.0,0.00264,0.0,0.38762]
[1776987227634,62.91,78130.8,0.0,0.00264,0.0,0.38719]
[1776987233676,62.91,78134.72,0.0,0.00265,0.0,0.38863]
[1776987238710,62.91,78134.0,0.0,0.00265,0.0,0.38836]
[1776987243747,62.91,78137.59,0.0,0.00266,0.0,0.38968]
[1776987248780,62.91,78147.11,0.0,0.00268,0.0,0.3932]
[1776987253818,62.91,78150.76,0.0,0.00269,0.0,0.39456]
[1776987258850,62.91,78148.22,0.0,0.00268,0.0,0.39361]
[1776987263885,62.91,78147.79,0.0,0.00268,0.0,0.39345]
[1776987268923,62.91,78148.37,0.0,0.00269,0.0,0.39367]
[1776987273956,62.91,78147.89,0.0,0.00268,0.0,0.39259]
[1776987278992,62.91,78149.12,0.0,0.00268,0.0,0.39305]
[1776987284025,62.91,78156.99,0.0,0.0027,0.0,0.39598]
[1776987289060,62.91,78156.64,0.0,0.0027,0.0,0.39585]
[1776987294101,62.91,78155.85,0.0,0.0027,0.0,0.39555]
[1776987299137,62.91,78155.45,0.0,0.0027,0.0,0.3954]
[1776987305293,62.91,78154.85,0.0,0.0027,0.0,0.39518]
[1776987311218,62.91,78158.63,0.0,0.00271,0.0,0.39659]
[1776987316253,62.91,78161.21,0.0,0.00271,0.0,0.39756]
[1776987321288,62.91,78160.96,0.0,0.00271,0.0,0.39746]
[1776987326322,62.91,78161.23,0.0,0.00271,0.0,0.39756]
[1776987331358,62.91,78162.01,0.0,0.00271,0.0,0.39695]
[1776987340422,62.91,78161.65,0.0,0.00271,0.0,0.39682]
[1776987345575,62.91,78163.42,0.0,0.00272,0.0,0.39748]
[1776987352505,62.91,78170.67,0.0,0.00274,0.0,0.40021]
[1776987357541,62.91,78170.84,0.0,0.00274,0.0,0.40027]
[1776987362575,62.91,78167.79,0.0,0.00273,0.0,0.39912]
[1776987367611,62.91,78166.68,0.0,0.00272,0.0,0.3987]
[1776987372646,62.91,78170.61,0.0,0.00274,0.0,0.40018]
[1776987377683,62.91,78168.9,0.0,0.00273,0.0,0.39954]
[1776987382717,62.91,78167.28,0.0,0.00273,0.0,0.39893]
[1776987389764,62.91,78165.95,0.0,0.00272,0.0,0.39843]
[1776987392785,62.91,78157.22,0.0,0.00269,0.0,0.39427]
[1776987397820,62.91,78149.09,0.0,0.00267,0.0,0.39125]
[1776987403864,62.91,78157.27,0.0,0.00269,0.0,0.39428]
[1776987408897,62.91,78151.95,0.0,0.00268,0.0,0.39231]
[1776987413933,62.91,78150.77,0.0,0.00267,0.0,0.39187]
[1776987418967,62.91,78151.3,0.0,0.00268,0.0,0.39207]
[1776987424004,62.91,78150.1,0.0,0.00267,0.0,0.39162]
[1776987429038,62.91,78147.6,0.0,0.00267,0.0,0.3907]
[1776987435079,62.91,78148.55,0.0,0.00267,0.0,0.39105]
[1776987440115,62.91,78156.0,0.0,0.00269,0.0,0.39381]
[1776987445152,62.91,78156.14,0.0,0.00269,0.0,0.39386]
[1776987450186,62.91,78154.2,0.0,0.00268,0.0,0.39314]
[1776987455219,62.91,78155.07,0.0,0.00268,0.0,0.39257]
[1776987461261,62.91,78155.73,0.0,0.00268,0.0,0.39282]
[1776987466423,62.91,78171.56,0.0,0.00273,0.0,0.39873]
[1776987472338,62.91,78178.27,0.0,0.00274,0.0,0.40125]
[1776987477373,62.91,78181.01,0.0,0.00275,0.0,0.40229]
[1776987483416,62.91,78183.24,0.0,0.00276,0.0,0.40314]
[1776987488451,62.91,78178.72,0.0,0.00275,0.0,0.40142]
[1776987493486,62.91,78177.24,0.0,0.00274,0.0,0.40087]
[1776987498523,62.91,78177.01,0.0,0.00274,0.0,0.40078]
[1776987506703,62.91,78176.5,0.0,0.00274,0.0,0.40059]
[1776987512621,62.91,78183.34,0.0,0.00275,0.0,0.40226]
[1776987517655,62.91,78183.97,0.0,0.00275,0.0,0.4025]
[1776987522691,62.91,78183.84,0.0,0.00275,0.0,0.40245]
[1776987527728,62.91,78186.32,0.0,0.00276,0.0,0.40339]
[1776987532761,62.91,78190.35,0.0,0.00277,0.0,0.40492]
[1776987539812,62.91,78189.69,0.0,0.00277,0.0,0.40467]
[1776987544848,62.91,78190.68,0.0,0.00277,0.0,0.40505]
[1776987549881,62.91,78190.63,0.0,0.00277,0.0,0.40503]
[1776987554917,62.91,78191.65,0.0,0.00278,0.0,0.40542]
[1776987559951,62.91,78201.77,0.0,0.00281,0.0,0.40929]
[1776987564986,62.91,78205.54,0.0,0.00282,0.0,0.41074]
[1776987570021,62.91,78205.39,0.0,0.00282,0.0,0.41069]
[1776987575055,62.91,78206.05,0.0,0.00281,0.0,0.41001]
[1776987580090,62.91,78205.78,0.0,0.00281,0.0,0.40991]
[1776987586132,62.91,78200.38,0.0,0.0028,0.0,0.40783]
[1776987591169,62.91,78201.23,0.0,0.0028,0.0,0.40816]
[1776987596203,62.91,78202.18,0.0,0.0028,0.0,0.40852]
[1776987601237,62.91,78202.42,0.0,0.0028,0.0,0.40862]
[1776987607413,62.91,78203.64,0.0,0.0028,0.0,0.40909]
[1776987613323,62.91,78204.73,0.0,0.00281,0.0,0.4095]
[1776987618364,62.91,78205.3,0.0,0.00281,0.0,0.40972]
[1776987623395,62.91,78206.0,0.0,0.00281,0.0,0.40999]
[1776987628429,62.91,78208.54,0.0,0.00282,0.0,0.41097]
[1776987633463,62.91,78208.37,0.0,0.00281,0.0,0.40998]
[1776987638500,62.91,78208.61,0.0,0.00281,0.0,0.41007]
[1776987643536,62.91,78218.84,0.0,0.00284,0.0,0.41403]
[1776987648571,62.91,78221.61,0.0,0.00285,0.0,0.41511]
[1776987653607,62.91,78222.71,0.0,0.00285,0.0,0.41553]
[1776987658648,62.91,78229.34,0.0,0.00287,0.0,0.41812]
[1776987663685,62.91,78232.62,0.0,0.00288,0.0,0.41941]
[1776987669724,62.91,78244.53,0.0,0.00292,0.0,0.42411]
[1776987674759,62.91,78248.69,0.0,0.00293,0.0,0.42576]
[1776987679798,62.91,78249.27,0.0,0.00293,0.0,0.42599]
[1776987684830,62.91,78250.19,0.0,0.00294,0.0,0.42636]
[1776987690876,62.91,78241.48,0.0,0.00291,0.0,0.4229]
[1776987695911,62.91,78242.05,0.0,0.0029,0.0,0.42218]
[1776987700946,62.91,78243.83,0.0,0.00291,0.0,0.42288]
[1776987706989,62.91,78244.82,0.0,0.00291,0.0,0.42327]
[1776987714037,62.91,78245.44,0.0,0.00291,0.0,0.42352]
[1776987719072,62.91,78245.98,0.0,0.00292,0.0,0.42373]
[1776987724109,62.91,78246.9,0.0,0.00292,0.0,0.4241]
[1776987729142,62.91,78247.41,0.0,0.00292,0.0,0.4243]
[1776987734177,62.91,78246.38,0.0,0.00292,0.0,0.42389]
[1776987739213,62.91,78253.37,0.0,0.00294,0.0,0.42667]
[1776987744250,62.91,78266.84,0.0,0.00298,0.0,0.43207]
[1776987749284,62.91,78270.45,0.0,0.00299,0.0,0.43352]
[1776987754318,62.91,78264.97,0.0,0.00297,0.0,0.43035]
[1776987759354,62.91,78262.07,0.0,0.00296,0.0,0.42919]
[1776987764388,62.91,78258.73,0.0,0.00295,0.0,0.42785]
[1776987770430,62.91,78257.25,0.0,0.00294,0.0,0.42726]
[1776987775465,62.91,78257.95,0.0,0.00295,0.0,0.42754]
[1776987780503,62.91,78252.89,0.0,0.00293,0.0,0.42552]
[1776987785539,62.91,78250.17,0.0,0.00292,0.0,0.42444]
[1776987790570,62.91,78245.55,0.0,0.00291,0.0,0.42261]
[1776987795605,62.91,78244.49,0.0,0.00291,0.0,0.42219]
[1776987800641,62.91,78244.42,0.0,0.00291,0.0,0.42216]
[1776987805677,62.91,78241.31,0.0,0.0029,0.0,0.42094]
[1776987810714,62.91,78236.87,0.0,0.00288,0.0,0.41919]
[1776987816756,62.91,78237.07,0.0,0.00288,0.0,0.41833]
[1776987822798,62.91,78234.89,0.0,0.00287,0.0,0.41747]
[1776987828980,62.91,78230.34,0.0,0.00286,0.0,0.41569]
[1776987834887,62.91,78227.5,0.0,0.00285,0.0,0.41459]
[1776987840928,62.91,78227.8,0.0,0.00285,0.0,0.4147]
[1776987845964,62.91,78233.17,0.0,0.00287,0.0,0.4168]
[1776987850999,62.91,78232.04,0.0,0.00286,0.0,0.41636]
[1776987856035,62.91,78226.67,0.0,0.00285,0.0,0.41426]
[1776987861070,62.91,78224.84,0.0,0.00284,0.0,0.41355]
[1776987866104,62.91,78224.04,0.0,0.00284,0.0,0.41324]
[1776987871138,62.91,78224.22,0.0,0.00283,0.0,0.41238]
[1776987876173,62.91,78224.4,0.0,0.00283,0.0,0.41245]
[1776987881211,62.91,78228.68,0.0,0.00285,0.0,0.41411]
[1776987886244,62.91,78234.72,0.0,0.00286,0.0,0.41646]
[1776987891279,62.91,78226.94,0.0,0.00284,0.0,0.41343]
[1776987896315,62.91,78228.14,0.0,0.00284,0.0,0.4139]
[1776987901350,62.91,78230.45,0.0,0.00285,0.0,0.4148]
[1776987906386,62.91,78231.92,0.0,0.00286,0.0,0.41537]
[1776987911422,62.91,78225.34,0.0,0.00284,0.0,0.41281]
[1776987916454,62.91,78223.26,0.0,0.00283,0.0,0.41201]
[1776987921489,62.91,78222.49,0.0,0.00283,0.0,0.41171]
[1776987926524,62.91,78222.07,0.0,0.00283,0.0,0.41155]
[1776987931559,62.91,78226.78,0.0,0.00283,0.0,0.41244]
[1776987936594,62.91,78225.95,0.0,0.00283,0.0,0.41212]
[1776987941629,62.91,78225.14,0.0,0.00283,0.0,0.4118]
[1776987946665,62.91,78220.46,0.0,0.00282,0.0,0.40999]
[1776987951700,62.91,78219.92,0.0,0.00281,0.0,0.40979]
[1776987956734,62.91,78219.61,0.0,0.00281,0.0,0.40967]
[1776987961769,62.91,78220.24,0.0,0.00282,0.0,0.40991]
[1776987966804,62.91,78222.91,0.0,0.00282,0.0,0.41094]
[1776987969964,62.91,78208.16,0.0,0.00278,0.0,0.40528]
[1776987975871,62.91,78195.43,0.0,0.00274,0.0,0.40044]
[1776987980904,62.91,78196.57,0.0,0.00275,0.0,0.40087]
[1776987985938,62.91,78208.66,0.0,0.00278,0.0,0.40547]
[1776987990973,62.91,78220.02,0.0,0.00281,0.0,0.40983]
[1776987996008,62.91,78224.56,0.0,0.00282,0.0,0.41065]
[1776988001042,62.91,78230.17,0.0,0.00284,0.0,0.41282]
[1776988006078,62.91,78237.38,0.0,0.00286,0.0,0.41562]
[1776988012120,62.91,78242.16,0.0,0.00287,0.0,0.41749]
[1776988017155,62.91,78244.5,0.0,0.00288,0.0,0.41841]
[1776988022192,62.91,78246.14,0.0,0.00288,0.0,0.41905]
[1776988027224,62.91,78247.47,0.0,0.00289,0.0,0.41957]
[1776988032263,62.91,78255.62,0.0,0.00291,0.0,0.42279]
[1776988037299,62.91,78259.02,0.0,0.00292,0.0,0.42414]
[1776988042333,62.91,78260.97,0.0,0.00293,0.0,0.42491]
[1776988047369,62.91,78270.43,0.0,0.00296,0.0,0.42869]
[1776988050525,62.91,78284.72,0.0,0.003,0.0,0.43445]
[1776988056432,62.91,78293.31,0.0,0.00302,0.0,0.43696]
[1776988061468,62.91,78287.85,0.0,0.003,0.0,0.43474]
[1776988066503,62.91,78290.1,0.0,0.00301,0.0,0.43566]
[1776988071539,62.91,78290.7,0.0,0.00301,0.0,0.4359]
[1776988076573,62.91,78291.64,0.0,0.00302,0.0,0.43628]
[1776988087652,62.91,78289.93,0.0,0.00301,0.0,0.43559]
[1776988092685,62.91,78281.34,0.0,0.00298,0.0,0.43211]
[1776988097721,62.91,78274.16,0.0,0.00296,0.0,0.42922]
[1776988102756,62.91,78268.49,0.0,0.00294,0.0,0.42695]
[1776988107791,62.91,78267.09,0.0,0.00294,0.0,0.42639]
[1776988112828,62.91,78262.09,0.0,0.00292,0.0,0.42345]
[1776988117862,62.91,78261.7,0.0,0.00292,0.0,0.42329]
[1776988124911,62.91,78261.0,0.0,0.00292,0.0,0.42301]
[1776988131090,62.91,78252.3,0.0,0.00289,0.0,0.41958]
[1776988136994,62.91,78247.73,0.0,0.00288,0.0,0.41778]
[1776988142029,62.91,78238.99,0.0,0.00285,0.0,0.41437]
[1776988147064,62.91,78242.82,0.0,0.00286,0.0,0.41586]
[1776988152100,62.91,78242.36,0.0,0.00286,0.0,0.41568]
[1776988157134,62.91,78238.62,0.0,0.00285,0.0,0.41423]
[1776988162169,62.91,78232.43,0.0,0.00283,0.0,0.41182]
[1776988167204,62.91,78239.34,0.0,0.00285,0.0,0.41451]
[1776988172238,62.91,78240.09,0.0,0.00285,0.0,0.41386]
[1776988178284,62.91,78237.75,0.0,0.00284,0.0,0.41295]
[1776988184324,62.91,78237.68,0.0,0.00284,0.0,0.41292]
[1776988190364,62.91,78237.24,0.0,0.00284,0.0,0.41275]
[1776988195400,62.91,78232.2,0.0,0.00282,0.0,0.4108]
[1776988200438,62.91,78233.56,0.0,0.00283,0.0,0.41133]
[1776988205472,62.91,78233.09,0.0,0.00283,0.0,0.41115]
[1776988210507,62.91,78241.52,0.0,0.00285,0.0,0.41442]
[1776988214538,62.91,78258.8,0.0,0.0029,0.0,0.42119]
[1776988219570,62.91,78263.3,0.0,0.00292,0.0,0.42297]
[1776988224605,62.91,78265.44,0.0,0.00292,0.0,0.42382]
[1776988229646,62.91,78268.27,0.0,0.00293,0.0,0.42495]
[1776988234681,62.91,78267.08,0.0,0.00292,0.0,0.42352]
[1776988239715,62.91,78269.66,0.0,0.00293,0.0,0.42454]
[1776988244750,62.91,78274.41,0.0,0.00294,0.0,0.42643]
[1776988249789,62.91,78270.97,0.0,0.00293,0.0,0.42506]
[1776988254821,62.91,78259.34,0.0,0.0029,0.0,0.42045]
[1776988259858,62.91,78254.43,0.0,0.00288,0.0,0.41852]
[1776988264895,62.91,78254.47,0.0,0.00288,0.0,0.41854]
[1776988272076,62.91,78254.78,0.0,0.00288,0.0,0.41866]
[1776988277983,62.91,78255.9,0.0,0.00289,0.0,0.4191]
[1776988283019,62.91,78251.11,0.0,0.00287,0.0,0.41722]
[1776988288057,62.91,78253.79,0.0,0.00288,0.0,0.41827]
[1776988293091,62.91,78253.72,0.0,0.00287,0.0,0.4173]
[1776988298122,62.91,78242.29,0.0,0.00284,0.0,0.41284]
[1776988303157,62.91,78244.94,0.0,0.00285,0.0,0.41387]
[1776988308194,62.91,78246.09,0.0,0.00285,0.0,0.41432]
[1776988313228,62.91,78246.45,0.0,0.00285,0.0,0.41446]
[1776988318264,62.91,78247.39,0.0,0.00286,0.0,0.41482]
[1776988322426,62.91,78262.07,0.0,0.0029,0.0,0.42058]
[1776988328335,62.91,78261.35,0.0,0.0029,0.0,0.4203]
[1776988333370,62.91,78263.0,0.0,0.0029,0.0,0.42095]
[1776988339412,62.91,78265.64,0.0,0.00291,0.0,0.42199]
[1776988344446,62.91,78268.15,0.0,0.00292,0.0,0.42299]
[1776988349481,62.91,78270.56,0.0,0.00293,0.0,0.42394]
[1776988354518,62.91,78271.54,0.0,0.00292,0.0,0.42337]
[1776988359551,62.91,78269.76,0.0,0.00292,0.0,0.42267]
[1776988364585,62.91,78269.45,0.0,0.00292,0.0,0.42255]
[1776988369621,62.91,78271.61,0.0,0.00292,0.0,0.4234]
[1776988375663,62.91,78271.32,0.0,0.00292,0.0,0.42329]
[1776988380698,62.91,78273.02,0.0,0.00293,0.0,0.42396]
[1776988387748,62.91,78273.25,0.0,0.00293,0.0,0.42405]
[1776988392922,62.91,78274.79,0.0,0.00293,0.0,0.42467]
[1776988399833,62.91,78276.17,0.0,0.00294,0.0,0.42522]
[1776988404866,62.91,78275.3,0.0,0.00293,0.0,0.42487]
[1776988409900,62.91,78273.74,0.0,0.00293,0.0,0.42425]
[1776988414936,62.91,78265.39,0.0,0.0029,0.0,0.41999]
[1776988419974,62.91,78252.97,0.0,0.00286,0.0,0.41512]
[1776988426016,62.91,78261.72,0.0,0.00289,0.0,0.41854]
[1776988431050,62.91,78260.69,0.0,0.00288,0.0,0.41814]
[1776988436087,62.91,78260.86,0.0,0.00288,0.0,0.41821]
[1776988441121,62.91,78258.53,0.0,0.00288,0.0,0.41729]
[1776988446155,62.91,78260.02,0.0,0.00288,0.0,0.41788]
[1776988451191,62.91,78264.02,0.0,0.00289,0.0,0.41945]
[1776988456226,62.91,78265.21,0.0,0.0029,0.0,0.41992]
[1776988461264,62.91,78264.71,0.0,0.00289,0.0,0.41972]
[1776988466295,62.91,78263.99,0.0,0.00289,0.0,0.41944]
[1776988471331,62.91,78263.3,0.0,0.00288,0.0,0.41822]
[1776988473513,62.91,78249.43,0.0,0.00284,0.0,0.4128]
[1776988479389,62.91,78247.22,0.0,0.00284,0.0,0.41194]
[1776988484423,62.91,78256.24,0.0,0.00286,0.0,0.41545]
[1776988489457,62.91,78256.07,0.0,0.00286,0.0,0.41539]
[1776988494494,62.91,78254.11,0.0,0.00286,0.0,0.41462]
[1776988499527,62.91,78242.09,0.0,0.00282,0.0,0.40996]
[1776988504562,62.91,78243.21,0.0,0.00283,0.0,0.41039]
[1776988510604,62.91,78244.38,0.0,0.00283,0.0,0.41084]
[1776988515639,62.91,78247.12,0.0,0.00284,0.0,0.4119]
[1776988520674,62.91,78245.59,0.0,0.00283,0.0,0.41131]
[1776988525709,62.91,78243.83,0.0,0.00283,0.0,0.41063]
[1776988530744,62.91,78243.68,0.0,0.00283,0.0,0.41057]
[1776988535779,62.91,78244.93,0.0,0.00282,0.0,0.41012]
[1776988540814,62.91,78247.5,0.0,0.00283,0.0,0.41111]
[1776988545852,62.91,78245.78,0.0,0.00283,0.0,0.41045]
[1776988550884,62.91,78242.34,0.0,0.00282,0.0,0.40912]
[1776988555920,62.91,78243.73,0.0,0.00282,0.0,0.40966]
[1776988560955,62.91,78243.52,0.0,0.00282,0.0,0.40958]
[1776988565995,62.91,78240.06,0.0,0.00281,0.0,0.40824]
[1776988571025,62.91,78233.85,0.0,0.00279,0.0,0.40586]
[1776988576059,62.91,78227.26,0.0,0.00277,0.0,0.40334]
[1776988581095,62.91,78225.43,0.0,0.00277,0.0,0.40264]
[1776988587137,62.91,78224.21,0.0,0.00276,0.0,0.40218]
[1776988592171,62.91,78224.64,0.0,0.00276,0.0,0.40142]
[1776988597207,62.91,78224.3,0.0,0.00276,0.0,0.4013]
[1776988602242,62.91,78222.84,0.0,0.00275,0.0,0.40074]
[1776988607277,62.91,78222.6,0.0,0.00275,0.0,0.40065]
[1776988612313,62.91,78224.23,0.0,0.00276,0.0,0.40127]
[1776988617348,62.91,78224.97,0.0,0.00276,0.0,0.40155]
[1776988622385,62.91,78224.88,0.0,0.00276,0.0,0.40152]
[1776988627417,62.91,78226.26,0.0,0.00276,0.0,0.40204]
[1776988632452,62.91,78226.43,0.0,0.00276,0.0,0.4021]
[1776988638495,62.91,78225.74,0.0,0.00276,0.0,0.40184]
[1776988644712,62.91,78225.23,0.0,0.00276,0.0,0.40165]
[1776988650579,62.91,78225.0,0.0,0.00276,0.0,0.40156]
[1776988655616,62.91,78235.24,0.0,0.00278,0.0,0.40454]
[1776988660651,62.91,78227.32,0.0,0.00276,0.0,0.40152]
[1776988665688,62.91,78228.4,0.0,0.00276,0.0,0.40193]
[1776988670722,62.91,78226.05,0.0,0.00276,0.0,0.40104]
[1776988675757,62.91,78226.7,0.0,0.00276,0.0,0.40129]
[1776988681798,62.91,78227.06,0.0,0.00276,0.0,0.40142]
[1776988686834,62.91,78231.24,0.0,0.00277,0.0,0.40301]
[1776988691869,62.91,78233.93,0.0,0.00278,0.0,0.40404]
[1776988696903,62.91,78231.9,0.0,0.00277,0.0,0.40326]
[1776988701938,62.91,78232.81,0.0,0.00278,0.0,0.40361]
[1776988706974,62.91,78231.42,0.0,0.00277,0.0,0.40308]
[1776988712009,62.91,78231.3,0.0,0.00277,0.0,0.40211]
[1776988719057,62.91,78229.32,0.0,0.00276,0.0,0.40136]
[1776988725275,62.91,78227.9,0.0,0.00276,0.0,0.40082]
[1776988731146,62.91,78227.21,0.0,0.00275,0.0,0.40056]
[1776988736181,62.91,78226.64,0.0,0.00275,0.0,0.40035]
[1776988741216,62.91,78224.28,0.0,0.00275,0.0,0.39945]
[1776988746252,62.91,78224.98,0.0,0.00275,0.0,0.39972]
[1776988751289,62.91,78229.11,0.0,0.00276,0.0,0.40128]
[1776988756323,62.91,78227.91,0.0,0.00276,0.0,0.40083]
[1776988764380,62.91,78226.0,0.0,0.00275,0.0,0.4001]
[1776988769418,62.91,78224.43,0.0,0.00275,0.0,0.39951]
[1776988774454,62.91,78224.32,0.0,0.00274,0.0,0.39855]
[1776988779486,62.91,78226.47,0.0,0.00275,0.0,0.39936]
[1776988784519,62.91,78234.32,0.0,0.00277,0.0,0.40234]
[1776988789557,62.91,78235.2,0.0,0.00277,0.0,0.40267]
[1776988794590,62.91,78234.61,0.0,0.00277,0.0,0.40245]
[1776988801649,62.91,78245.91,0.0,0.0028,0.0,0.40677]
[1776988802660,62.91,78264.62,0.0,0.00286,0.0,0.41401]
[1776988807691,62.91,78277.14,0.0,0.00289,0.0,0.41891]
[1776988812725,62.91,78282.47,0.0,0.00291,0.0,0.42102]
[1776988817764,62.91,78266.57,0.0,0.00286,0.0,0.41477]
[1776988822799,62.91,78265.4,0.0,0.00286,0.0,0.41431]
[1776988827833,62.91,78264.04,0.0,0.00285,0.0,0.41378]
[1776988832868,62.91,78273.6,0.0,0.00288,0.0,0.41657]
[1776988837903,62.91,78279.37,0.0,0.00289,0.0,0.41884]
[1776988842938,62.91,78279.51,0.0,0.00289,0.0,0.41889]
[1776988847975,62.91,78283.78,0.0,0.00291,0.0,0.42058]
[1776988853010,62.91,78284.47,0.0,0.00291,0.0,0.42085]
[1776988858047,62.91,78286.21,0.0,0.00291,0.0,0.42154]
[1776988863082,62.91,78285.84,0.0,0.00291,0.0,0.42139]
[1776988868113,62.91,78284.18,0.0,0.00291,0.0,0.42074]
[1776988873152,62.91,78281.32,0.0,0.0029,0.0,0.41961]
[1776988878183,62.91,78281.82,0.0,0.0029,0.0,0.4198]
[1776988883220,62.91,78282.71,0.0,0.0029,0.0,0.42016]
[1776988888253,62.91,78281.56,0.0,0.0029,0.0,0.4197]
[1776988893288,62.91,78280.8,0.0,0.00289,0.0,0.41845]
[1776988898323,62.91,78278.87,0.0,0.00289,0.0,0.41769]
[1776988903359,62.91,78278.47,0.0,0.00288,0.0,0.41753]
[1776988908394,62.91,78270.96,0.0,0.00286,0.0,0.41459]
[1776988913430,62.91,78268.15,0.0,0.00285,0.0,0.4135]
[1776988918463,62.91,78279.03,0.0,0.00289,0.0,0.41775]
[1776988923500,62.91,78273.67,0.0,0.00287,0.0,0.41565]
[1776988928534,62.91,78279.33,0.0,0.00289,0.0,0.41787]
[1776988933568,62.91,78282.23,0.0,0.0029,0.0,0.41901]
[1776988938605,62.91,78282.49,0.0,0.0029,0.0,0.41912]
[1776988943641,62.91,78283.46,0.0,0.0029,0.0,0.4195]
[1776988948673,62.91,78280.92,0.0,0.00289,0.0,0.4185]
[1776988953712,62.91,78274.91,0.0,0.00287,0.0,0.41519]
[1776988959752,62.91,78276.15,0.0,0.00287,0.0,0.41568]
[1776988964787,62.91,78277.87,0.0,0.00288,0.0,0.41635]
[1776988969822,62.91,78277.07,0.0,0.00287,0.0,0.41604]
[1776988974861,62.91,78270.24,0.0,0.00285,0.0,0.41337]
[1776988979892,62.91,78269.03,0.0,0.00285,0.0,0.4129]
[1776988984930,62.91,78271.97,0.0,0.00286,0.0,0.41404]
[1776988989968,62.91,78271.33,0.0,0.00286,0.0,0.41379]
[1776988994996,62.91,78270.27,0.0,0.00285,0.0,0.41338]
[1776989000033,62.91,78269.01,0.0,0.00285,0.0,0.41289]
[1776989005068,62.91,78257.58,0.0,0.00282,0.0,0.40846]
[1776989010105,62.91,78253.68,0.0,0.0028,0.0,0.40696]
[1776989015139,62.91,78250.04,0.0,0.00279,0.0,0.40464]
[1776989020176,62.91,78253.22,0.0,0.0028,0.0,0.40585]
[1776989025217,62.91,78264.53,0.0,0.00283,0.0,0.41021]
[1776989030246,62.91,78267.95,0.0,0.00284,0.0,0.41154]
[1776989035280,62.91,78266.71,0.0,0.00284,0.0,0.41106]
[1776989040315,62.91,78266.69,0.0,0.00284,0.0,0.41105]
[1776989045351,62.91,78265.35,0.0,0.00283,0.0,0.41053]
[1776989050387,62.91,78265.5,0.0,0.00283,0.0,0.41059]
[1776989055423,62.91,78266.88,0.0,0.00284,0.0,0.41112]
[1776989060457,62.91,78276.25,0.0,0.00286,0.0,0.41477]
[1776989065494,62.91,78265.88,0.0,0.00283,0.0,0.41073]
[1776989070528,62.91,78259.03,0.0,0.00281,0.0,0.40809]
[1776989075565,62.91,78248.62,0.0,0.00278,0.0,0.40317]
[1776989079592,62.91,78233.24,0.0,0.00273,0.0,0.39734]
[1776989084626,62.91,78230.25,0.0,0.00273,0.0,0.39621]
[1776989089661,62.91,78224.37,0.0,0.00271,0.0,0.39401]
[1776989094698,62.91,78208.35,0.0,0.00266,0.0,0.38806]
[1776989097718,62.91,78189.83,0.0,0.00261,0.0,0.38127]
[1776989102753,62.91,78181.71,0.0,0.00259,0.0,0.37833]
[1776989107789,62.91,78174.34,0.0,0.00257,0.0,0.37568]
[1776989112822,62.91,78180.99,0.0,0.00259,0.0,0.37807]
[1776989118048,62.91,78185.32,0.0,0.0026,0.0,0.37964]
[1776989123905,62.91,78190.86,0.0,0.00262,0.0,0.38165]
[1776989128943,62.91,78198.68,0.0,0.00264,0.0,0.3845]
[1776989133972,62.91,78207.2,0.0,0.00266,0.0,0.38674]
[1776989135990,62.91,78220.63,0.0,0.00269,0.0,0.39171]
[1776989141027,62.91,78219.44,0.0,0.00269,0.0,0.39126]
[1776989146068,62.91,78221.76,0.0,0.0027,0.0,0.39213]
[1776989151102,62.91,78219.94,0.0,0.00269,0.0,0.39145]
[1776989156153,62.91,78217.23,0.0,0.00268,0.0,0.39044]
[1776989161191,62.91,78223.8,0.0,0.0027,0.0,0.39289]
[1776989166267,62.91,78223.73,0.0,0.0027,0.0,0.39286]
[1776989171303,62.91,78234.13,0.0,0.00273,0.0,0.39676]
[1776989176343,62.91,78239.7,0.0,0.00275,0.0,0.39886]
[1776989181373,62.91,78246.94,0.0,0.00277,0.0,0.4016]
[1776989187417,62.91,78248.92,0.0,0.00277,0.0,0.40236]
[1776989192450,62.91,78240.87,0.0,0.00274,0.0,0.39838]
[1776989197489,62.91,78236.22,0.0,0.00273,0.0,0.39663]
[1776989202523,62.91,78232.72,0.0,0.00272,0.0,0.39531]
[1776989207557,62.91,78233.35,0.0,0.00272,0.0,0.39555]
[1776989212590,62.91,78232.84,0.0,0.00272,0.0,0.39536]
[1776989217628,62.91,78239.12,0.0,0.00274,0.0,0.39772]
[1776989222662,62.91,78241.7,0.0,0.00275,0.0,0.3987]
[1776989227697,62.91,78250.38,0.0,0.00277,0.0,0.40199]
[1776989232731,62.91,78260.49,0.0,0.0028,0.0,0.40585]
[1776989237772,62.91,78269.05,0.0,0.00282,0.0,0.40915]
[1776989242803,62.91,78268.43,0.0,0.00282,0.0,0.40891]
[1776989247838,62.91,78277.83,0.0,0.00285,0.0,0.41255]
[1776989253879,62.91,78277.72,0.0,0.00284,0.0,0.41157]
[1776989259041,62.91,78296.24,0.0,0.0029,0.0,0.41881]
[1776989263954,62.91,78277.72,0.0,0.00284,0.0,0.41157]
[1776989269111,62.91,78275.96,0.0,0.00284,0.0,0.41088]
[1776989276038,62.91,78277.51,0.0,0.00284,0.0,0.41148]
[1776989281076,62.91,78274.54,0.0,0.00283,0.0,0.41033]
[1776989286112,62.91,78276.96,0.0,0.00284,0.0,0.41127]
[1776989291149,62.91,78283.42,0.0,0.00286,0.0,0.41379]
[1776989296183,62.91,78276.23,0.0,0.00284,0.0,0.41099]
[1776989301216,62.91,78272.33,0.0,0.00283,0.0,0.40948]
[1776989306257,62.91,78271.11,0.0,0.00282,0.0,0.40901]
[1776989311290,62.91,78275.4,0.0,0.00283,0.0,0.40973]
[1776989316332,62.91,78275.62,0.0,0.00283,0.0,0.40981]
[1776989321364,62.91,78280.02,0.0,0.00284,0.0,0.41152]
[1776989326401,62.91,78277.52,0.0,0.00284,0.0,0.41055]
[1776989331432,62.91,78274.39,0.0,0.00283,0.0,0.40934]
[1776989336467,62.91,78275.34,0.0,0.00283,0.0,0.4097]
[1776989341503,62.91,78270.7,0.0,0.00282,0.0,0.40791]
[1776989342513,62.91,78286.36,0.0,0.00286,0.0,0.41399]
[1776989347545,62.91,78295.77,0.0,0.00289,0.0,0.41768]
[1776989352582,62.91,78295.08,0.0,0.00289,0.0,0.4174]
[1776989357624,62.91,78292.05,0.0,0.00288,0.0,0.41621]
[1776989362652,62.91,78292.97,0.0,0.00288,0.0,0.41657]
[1776989367690,62.91,78306.01,0.0,0.00292,0.0,0.42172]
[1776989372724,62.91,78318.09,0.0,0.00295,0.0,0.42557]
[1776989377758,62.91,78325.69,0.0,0.00297,0.0,0.42862]
[1776989382797,62.91,78326.33,0.0,0.00298,0.0,0.42888]
[1776989387826,62.91,78319.0,0.0,0.00295,0.0,0.42593]
[1776989392868,62.91,78316.98,0.0,0.00295,0.0,0.42513]
[1776989397904,62.91,78315.98,0.0,0.00294,0.0,0.42473]
[1776989402939,62.91,78316.07,0.0,0.00294,0.0,0.42476]
[1776989407976,62.91,78302.99,0.0,0.00291,0.0,0.41957]
[1776989413009,62.91,78294.68,0.0,0.00288,0.0,0.41629]
[1776989418045,62.91,78287.26,0.0,0.00286,0.0,0.41339]
[1776989423080,62.91,78284.93,0.0,0.00285,0.0,0.41248]
[1776989428117,62.91,78282.97,0.0,0.00285,0.0,0.41172]
[1776989433153,62.91,78282.28,0.0,0.00284,0.0,0.41051]
[1776989438190,62.91,78281.76,0.0,0.00284,0.0,0.41031]
[1776989442222,62.91,78267.46,0.0,0.00279,0.0,0.4048]
[1776989447257,62.91,78270.87,0.0,0.0028,0.0,0.40611]
[1776989452291,62.91,78280.64,0.0,0.00283,0.0,0.40988]
[1776989457324,62.91,78275.73,0.0,0.00282,0.0,0.40798]
[1776989462359,62.91,78273.88,0.0,0.00281,0.0,0.40726]
[1776989467394,62.91,78280.26,0.0,0.00283,0.0,0.40973]
[1776989472430,62.91,78279.72,0.0,0.00283,0.0,0.40952]
[1776989477465,62.91,78279.44,0.0,0.00283,0.0,0.40941]
[1776989482499,62.91,78274.0,0.0,0.00281,0.0,0.40731]
[1776989487535,62.91,78280.37,0.0,0.00283,0.0,0.40977]
[1776989492570,62.91,78288.47,0.0,0.00285,0.0,0.41197]
[1776989497604,62.91,78287.49,0.0,0.00285,0.0,0.41159]
[1776989503646,62.91,78286.05,0.0,0.00284,0.0,0.41103]
[1776989508681,62.91,78283.48,0.0,0.00283,0.0,0.41003]
[1776989513717,62.91,78276.44,0.0,0.00281,0.0,0.40731]
[1776989519759,62.91,78277.88,0.0,0.00282,0.0,0.40787]
[1776989524796,62.91,78270.86,0.0,0.0028,0.0,0.40517]
[1776989529833,62.91,78266.95,0.0,0.00279,0.0,0.40367]
[1776989534864,62.91,78272.39,0.0,0.0028,0.0,0.40576]
[1776989539902,62.91,78282.76,0.0,0.00283,0.0,0.40976]
[1776989544941,62.91,78283.73,0.0,0.00284,0.0,0.41013]
[1776989549977,62.91,78295.68,0.0,0.00287,0.0,0.41479]
[1776989555011,62.91,78294.24,0.0,0.00286,0.0,0.41327]
[1776989560048,62.91,78289.6,0.0,0.00285,0.0,0.41147]
[1776989565084,62.91,78288.68,0.0,0.00284,0.0,0.41111]
[1776989570119,62.91,78288.39,0.0,0.00284,0.0,0.411]
[1776989575153,62.91,78286.91,0.0,0.00284,0.0,0.41042]
[1776989580191,62.91,78284.26,0.0,0.00283,0.0,0.4094]
[1776989585225,62.91,78276.66,0.0,0.00281,0.0,0.40646]
[1776989590259,62.91,78276.55,0.0,0.00281,0.0,0.40642]
[1776989596301,62.91,78276.74,0.0,0.00281,0.0,0.40649]
[1776989601460,62.91,78288.8,0.0,0.00284,0.0,0.41116]
[1776989607378,62.91,78280.4,0.0,0.00282,0.0,0.4079]
[1776989611530,62.91,78269.96,0.0,0.00278,0.0,0.40296]
[1776989618455,62.91,78271.1,0.0,0.00279,0.0,0.4034]
[1776989623490,62.91,78265.0,0.0,0.00277,0.0,0.40107]
[1776989628525,62.91,78275.82,0.0,0.0028,0.0,0.40521]
[1776989633562,62.91,78277.62,0.0,0.0028,0.0,0.4059]
[1776989638615,62.91,78278.17,0.0,0.00281,0.0,0.40611]
[1776989643634,62.91,78282.94,0.0,0.00282,0.0,0.40795]
[1776989648668,62.91,78280.93,0.0,0.00281,0.0,0.40717]
[1776989653703,62.91,78280.72,0.0,0.00281,0.0,0.40709]
[1776989661887,62.91,78280.44,0.0,0.00281,0.0,0.40698]
[1776989667802,62.91,78283.11,0.0,0.00282,0.0,0.40801]
[1776989673843,62.91,78282.39,0.0,0.00281,0.0,0.4068]
[1776989678878,62.91,78282.91,0.0,0.00281,0.0,0.407]
[1776989683913,62.91,78282.7,0.0,0.00281,0.0,0.40692]
[1776989688948,62.91,78281.93,0.0,0.00281,0.0,0.40662]
[1776989694996,62.91,78287.22,0.0,0.00283,0.0,0.40866]
[1776989700032,62.91,78290.11,0.0,0.00283,0.0,0.40978]
[1776989705068,62.91,78294.47,0.0,0.00285,0.0,0.41147]
[1776989708092,62.91,78312.61,0.0,0.0029,0.0,0.41858]
[1776989713129,62.91,78316.25,0.0,0.00291,0.0,0.42002]
[1776989716147,62.91,78332.91,0.0,0.00296,0.0,0.42666]
[1776989721194,62.91,78340.16,0.0,0.00299,0.0,0.42957]
[1776989726218,62.91,78340.09,0.0,0.00298,0.0,0.42955]
[1776989731252,62.91,78337.79,0.0,0.00297,0.0,0.42764]
[1776989735281,62.91,78320.7,0.0,0.00292,0.0,0.42082]
[1776989740315,62.91,78306.6,0.0,0.00288,0.0,0.41526]
[1776989745349,62.91,78289.48,0.0,0.00283,0.0,0.4086]
[1776989750386,62.91,78285.86,0.0,0.00282,0.0,0.4072]
[1776989755422,62.91,78285.42,0.0,0.00281,0.0,0.40703]
[1776989760456,62.91,78284.77,0.0,0.00281,0.0,0.40678]
[1776989765491,62.91,78285.99,0.0,0.00282,0.0,0.40725]
[1776989770526,62.91,78279.41,0.0,0.0028,0.0,0.40472]
[1776989775561,62.91,78281.02,0.0,0.0028,0.0,0.40534]
[1776989780597,62.91,78284.12,0.0,0.00281,0.0,0.40653]
[1776989785632,62.91,78282.5,0.0,0.00281,0.0,0.4059]
[1776989790668,62.91,78285.15,0.0,0.00281,0.0,0.40692]
[1776989795703,62.91,78283.68,0.0,0.0028,0.0,0.40542]
[1776989802751,62.91,78283.43,0.0,0.0028,0.0,0.40533]
[1776989807793,62.91,78281.25,0.0,0.0028,0.0,0.40449]
[1776989812948,62.91,78280.08,0.0,0.00279,0.0,0.40404]
[1776989818881,62.91,78272.48,0.0,0.00277,0.0,0.40114]
[1776989823917,62.91,78270.66,0.0,0.00277,0.0,0.40045]
[1776989828953,62.91,78271.3,0.0,0.00277,0.0,0.40069]
[1776989833987,62.91,78271.65,0.0,0.00277,0.0,0.40082]
[1776989839023,62.91,78259.08,0.0,0.00273,0.0,0.39607]
[1776989844060,62.91,78252.9,0.0,0.00272,0.0,0.39375]
[1776989850103,62.91,78250.81,0.0,0.00271,0.0,0.39296]
[1776989855141,62.91,78248.28,0.0,0.0027,0.0,0.39111]
[1776989857153,62.91,78264.35,0.0,0.00274,0.0,0.39713]
[1776989862194,62.91,78267.78,0.0,0.00275,0.0,0.39843]
[1776989863302,62.91,78285.79,0.0,0.0028,0.0,0.4053]
[1776989869238,62.91,78285.33,0.0,0.0028,0.0,0.40512]
[1776989874278,62.91,78285.9,0.0,0.0028,0.0,0.40534]
[1776989879325,62.91,78287.94,0.0,0.00281,0.0,0.40612]
[1776989884344,62.91,78294.76,0.0,0.00283,0.0,0.40876]
[1776989889381,62.91,78293.79,0.0,0.00283,0.0,0.40838]
[1776989894415,62.91,78292.31,0.0,0.00282,0.0,0.40781]
[1776989899450,62.91,78291.68,0.0,0.00282,0.0,0.40757]
[1776989904485,62.91,78290.2,0.0,0.00282,0.0,0.40699]
[1776989909520,62.91,78286.93,0.0,0.00281,0.0,0.40574]
[1776989914557,62.91,78285.95,0.0,0.0028,0.0,0.40442]
[1776989919591,62.91,78285.0,0.0,0.00279,0.0,0.40406]
[1776989924625,62.91,78293.21,0.0,0.00282,0.0,0.40722]
[1776989929668,62.91,78295.7,0.0,0.00283,0.0,0.40818]
[1776989934695,62.91,78305.38,0.0,0.00285,0.0,0.41193]
[1776989941746,62.91,78311.5,0.0,0.00287,0.0,0.41432]
[1776989943868,62.91,78339.12,0.0,0.00296,0.0,0.42526]
[1776989949803,62.91,78347.03,0.0,0.00298,0.0,0.42844]
[1776989954836,62.91,78352.51,0.0,0.003,0.0,0.43065]
[1776989959871,62.91,78356.61,0.0,0.00301,0.0,0.43231]
[1776989964906,62.91,78351.23,0.0,0.00299,0.0,0.43013]
[1776989969941,62.91,78351.31,0.0,0.00299,0.0,0.43017]
[1776989974978,62.91,78352.81,0.0,0.00299,0.0,0.42979]
[1776989980029,62.91,78355.3,0.0,0.003,0.0,0.4308]
[1776989985050,62.91,78352.37,0.0,0.00299,0.0,0.42961]
[1776989990085,62.91,78358.32,0.0,0.00301,0.0,0.43202]
[1776989996127,62.91,78350.56,0.0,0.00298,0.0,0.42888]
[1776990001162,62.91,78346.43,0.0,0.00297,0.0,0.42722]
[1776990006201,62.91,78346.95,0.0,0.00297,0.0,0.42743]
[1776990011236,62.91,78348.33,0.0,0.00298,0.0,0.42799]
[1776990016273,62.91,78349.69,0.0,0.00298,0.0,0.42853]
[1776990021307,62.91,78366.3,0.0,0.00303,0.0,0.43527]
[1776990026343,62.91,78378.87,0.0,0.00307,0.0,0.44044]
[1776990031377,62.91,78380.69,0.0,0.00307,0.0,0.44019]
[1776990034503,62.91,78399.58,0.0,0.00313,0.0,0.44804]
[1776990040441,62.91,78409.42,0.0,0.00316,0.0,0.45218]
[1776990043467,62.91,78425.46,0.0,0.00321,0.0,0.45899]
[1776990044575,62.91,78410.2,0.0,0.00316,0.0,0.45251]
[1776990049510,62.91,78395.65,0.0,0.00312,0.0,0.4464]
[1776990054645,62.91,78380.23,0.0,0.00307,0.0,0.44]
[1776990060589,62.91,78364.82,0.0,0.00302,0.0,0.43368]
[1776990065622,62.91,78363.82,0.0,0.00302,0.0,0.43328]
[1776990070657,62.91,78362.27,0.0,0.00301,0.0,0.43264]
[1776990075701,62.91,78357.66,0.0,0.003,0.0,0.43077]
[1776990080727,62.91,78346.28,0.0,0.00296,0.0,0.42619]
[1776990085763,62.91,78355.49,0.0,0.00299,0.0,0.4299]
[1776990090798,62.91,78352.66,0.0,0.00298,0.0,0.42875]
[1776990095833,62.91,78350.64,0.0,0.00297,0.0,0.42696]
[1776990100870,62.91,78358.37,0.0,0.00299,0.0,0.43008]
[1776990105906,62.91,78355.86,0.0,0.00299,0.0,0.42907]
[1776990110942,62.91,78353.73,0.0,0.00298,0.0,0.42821]
[1776990115977,62.91,78352.48,0.0,0.00298,0.0,0.4277]
[1776990121012,62.91,78352.12,0.0,0.00298,0.0,0.42756]
[1776990126047,62.91,78351.87,0.0,0.00297,0.0,0.42746]
[1776990131083,62.91,78354.72,0.0,0.00298,0.0,0.42861]
[1776990136117,62.91,78363.53,0.0,0.00301,0.0,0.43217]
[1776990138135,62.91,78378.71,0.0,0.00306,0.0,0.43838]
[1776990143171,62.91,78380.77,0.0,0.00306,0.0,0.43922]
[1776990148203,62.91,78364.83,0.0,0.00301,0.0,0.4327]
[1776990153237,62.91,78360.31,0.0,0.00299,0.0,0.42988]
[1776990158273,62.91,78357.81,0.0,0.00299,0.0,0.42887]
[1776990163307,62.91,78359.92,0.0,0.00299,0.0,0.42973]
[1776990168342,62.91,78364.35,0.0,0.00301,0.0,0.43152]
[1776990173379,62.91,78374.79,0.0,0.00304,0.0,0.43577]
[1776990174386,62.91,78409.85,0.0,0.00315,0.0,0.45032]
[1776990179422,62.91,78414.72,0.0,0.00317,0.0,0.45238]
[1776990184457,62.91,78413.42,0.0,0.00316,0.0,0.45183]
[1776990189492,62.91,78408.68,0.0,0.00315,0.0,0.44983]
[1776990195644,62.91,78409.92,0.0,0.00315,0.0,0.45035]
[1776990198556,62.91,78423.64,0.0,0.00319,0.0,0.45616]
[1776990203590,62.91,78430.79,0.0,0.00322,0.0,0.45921]
[1776990208624,62.91,78436.17,0.0,0.00324,0.0,0.46152]
[1776990213663,62.91,78437.14,0.0,0.00323,0.0,0.4609]
[1776990218695,62.91,78446.16,0.0,0.00326,0.0,0.46479]
[1776990223730,62.91,78452.0,0.0,0.00328,0.0,0.46732]
[1776990228763,62.91,78458.03,0.0,0.0033,0.0,0.46994]
[1776990233799,62.91,78458.89,0.0,0.0033,0.0,0.47032]
[1776990238835,62.91,78461.47,0.0,0.00331,0.0,0.47145]
[1776990243874,62.91,78461.38,0.0,0.00331,0.0,0.47141]
[1776990248911,62.91,78442.96,0.0,0.00325,0.0,0.4634]
[1776990251930,62.91,78423.55,0.0,0.00319,0.0,0.4551]
[1776990256068,62.91,78403.43,0.0,0.00312,0.0,0.44662]
[1776990257972,62.91,78389.62,0.0,0.00308,0.0,0.44088]
[1776990263008,62.91,78387.25,0.0,0.00307,0.0,0.4399]
[1776990266139,62.91,78372.33,0.0,0.00302,0.0,0.43378]
[1776990271066,62.91,78361.49,0.0,0.00298,0.0,0.4284]
[1776990276211,62.91,78368.12,0.0,0.003,0.0,0.43108]
[1776990282146,62.91,78373.68,0.0,0.00302,0.0,0.43334]
[1776990287177,62.91,78368.22,0.0,0.003,0.0,0.43112]
[1776990292212,62.91,78370.37,0.0,0.00301,0.0,0.432]
[1776990297280,62.91,78370.29,0.0,0.00301,0.0,0.43196]
[1776990298264,62.91,78349.62,0.0,0.00295,0.0,0.42363]
[1776990299267,62.91,78333.86,0.0,0.0029,0.0,0.41738]
[1776990304308,62.91,78339.76,0.0,0.00292,0.0,0.41971]
[1776990308335,62.91,78354.27,0.0,0.00296,0.0,0.4255]
[1776990313370,62.91,78362.48,0.0,0.00299,0.0,0.4288]
[1776990318405,62.91,78353.89,0.0,0.00296,0.0,0.42534]
[1776990323439,62.91,78355.85,0.0,0.00297,0.0,0.42613]
[1776990328480,62.91,78356.05,0.0,0.00297,0.0,0.42621]
[1776990333510,62.91,78366.49,0.0,0.00299,0.0,0.42944]
[1776990338545,62.91,78364.54,0.0,0.00299,0.0,0.42865]
[1776990343580,62.91,78362.36,0.0,0.00298,0.0,0.42777]
[1776990348623,62.91,78351.96,0.0,0.00295,0.0,0.4236]
[1776990353652,62.91,78352.18,0.0,0.00295,0.0,0.42369]
[1776990358690,62.91,78351.84,0.0,0.00295,0.0,0.42355]
[1776990363723,62.91,78362.54,0.0,0.00298,0.0,0.42784]
[1776990368758,62.91,78362.32,0.0,0.00298,0.0,0.42776]
[1776990373792,62.91,78361.68,0.0,0.00298,0.0,0.4275]
[1776990378827,62.91,78366.53,0.0,0.00299,0.0,0.42946]
[1776990383863,62.91,78367.78,0.0,0.003,0.0,0.42996]
[1776990388897,62.91,78378.21,0.0,0.00303,0.0,0.4342]
[1776990393934,62.91,78380.53,0.0,0.00303,0.0,0.43416]
[1776990398967,62.91,78378.34,0.0,0.00302,0.0,0.43326]
[1776990404002,62.91,78377.67,0.0,0.00302,0.0,0.43299]
[1776990409042,62.91,78381.96,0.0,0.00303,0.0,0.43474]
[1776990412059,62.91,78396.91,0.0,0.00308,0.0,0.44089]
[1776990417223,62.91,78387.07,0.0,0.00305,0.0,0.43683]
[1776990423136,62.91,78390.47,0.0,0.00306,0.0,0.43823]
[1776990428171,62.91,78403.19,0.0,0.0031,0.0,0.44349]
[1776990433208,62.91,78402.51,0.0,0.0031,0.0,0.44321]
[1776990438249,62.91,78408.31,0.0,0.00312,0.0,0.44562]
[1776990443276,62.91,78411.97,0.0,0.00313,0.0,0.44715]
[1776990448312,62.91,78413.02,0.0,0.00313,0.0,0.44759]
[1776990453349,62.91,78413.68,0.0,0.00313,0.0,0.44686]
[1776990458384,62.91,78414.28,0.0,0.00313,0.0,0.44711]
[1776990463417,62.91,78413.61,0.0,0.00313,0.0,0.44683]
[1776990468455,62.91,78415.02,0.0,0.00313,0.0,0.44742]
[1776990473489,62.91,78424.47,0.0,0.00316,0.0,0.45139]
[1776990478523,62.91,78427.1,0.0,0.00317,0.0,0.4525]
[1776990483559,62.91,78432.09,0.0,0.00319,0.0,0.45462]
[1776990488596,62.91,78431.67,0.0,0.00319,0.0,0.45444]
[1776990493628,62.91,78441.26,0.0,0.00322,0.0,0.45853]
[1776990498666,62.91,78438.59,0.0,0.00321,0.0,0.45739]
[1776990503705,62.91,78438.55,0.0,0.00321,0.0,0.45737]
[1776990508740,62.91,78438.03,0.0,0.00321,0.0,0.45715]
[1776990513772,62.91,78435.95,0.0,0.00319,0.0,0.45523]
[1776990518806,62.91,78435.06,0.0,0.00319,0.0,0.45485]
[1776990523841,62.91,78420.98,0.0,0.00314,0.0,0.4489]
[1776990528875,62.91,78417.68,0.0,0.00313,0.0,0.44752]
[1776990533911,62.91,78414.46,0.0,0.00312,0.0,0.44617]
[1776990538947,62.91,78410.62,0.0,0.00311,0.0,0.44457]
[1776990543989,62.91,78408.5,0.0,0.0031,0.0,0.44369]
[1776990549017,62.91,78404.14,0.0,0.00309,0.0,0.44187]
[1776990554060,62.91,78404.18,0.0,0.00309,0.0,0.44189]
[1776990559088,62.91,78402.1,0.0,0.00308,0.0,0.44103]
[1776990564123,62.91,78398.6,0.0,0.00307,0.0,0.43958]
[1776990569158,62.91,78393.0,0.0,0.00305,0.0,0.43728]
[1776990574194,62.91,78393.32,0.0,0.00305,0.0,0.43641]
[1776990579229,62.91,78395.88,0.0,0.00306,0.0,0.43746]
[1776990585271,62.91,78397.43,0.0,0.00306,0.0,0.4381]
[1776990590307,62.91,78403.93,0.0,0.00308,0.0,0.44078]
[1776990595342,62.91,78408.95,0.0,0.0031,0.0,0.44287]
[1776990600378,62.91,78406.74,0.0,0.00309,0.0,0.44195]
[1776990605413,62.91,78409.51,0.0,0.0031,0.0,0.4431]
[1776990610452,62.91,78410.6,0.0,0.0031,0.0,0.44355]
[1776990615485,62.91,78421.94,0.0,0.00314,0.0,0.44829]
[1776990620523,62.91,78422.74,0.0,0.00314,0.0,0.44863]
[1776990625553,62.91,78426.72,0.0,0.00316,0.0,0.4503]
[1776990630591,62.91,78426.88,0.0,0.00316,0.0,0.45037]
[1776990635624,62.91,78426.11,0.0,0.00315,0.0,0.44902]
[1776990640659,62.91,78429.2,0.0,0.00316,0.0,0.45033]
[1776990645693,62.91,78429.6,0.0,0.00316,0.0,0.45049]
[1776990650733,62.91,78427.78,0.0,0.00315,0.0,0.44973]
[1776990655771,62.91,78426.24,0.0,0.00315,0.0,0.44908]
[1776990660805,62.91,78426.24,0.0,0.00315,0.0,0.44908]
[1776990664836,62.91,78439.52,0.0,0.00319,0.0,0.45469]
[1776990669869,62.91,78443.94,0.0,0.0032,0.0,0.45658]
[1776990674904,62.91,78439.98,0.0,0.00319,0.0,0.45489]
[1776990679938,62.91,78437.56,0.0,0.00318,0.0,0.45386]
[1776990684976,62.91,78428.17,0.0,0.00315,0.0,0.44989]
[1776990690012,62.91,78433.34,0.0,0.00317,0.0,0.45207]
[1776990695047,62.91,78425.45,0.0,0.00314,0.0,0.44773]
[1776990700081,62.91,78415.41,0.0,0.00311,0.0,0.44354]
[1776990705116,62.91,78420.09,0.0,0.00312,0.0,0.44549]
[1776990710151,62.91,78417.82,0.0,0.00311,0.0,0.44454]
[1776990715187,62.91,78416.32,0.0,0.00311,0.0,0.44391]
[1776990720226,62.91,78415.25,0.0,0.0031,0.0,0.44347]
[1776990725257,62.91,78404.88,0.0,0.00307,0.0,0.43917]
[1776990729420,62.91,78389.9,0.0,0.00302,0.0,0.43303]
[1776990735326,62.91,78391.11,0.0,0.00303,0.0,0.43352]
[1776990740363,62.91,78400.05,0.0,0.00306,0.0,0.43718]
[1776990745398,62.91,78398.76,0.0,0.00305,0.0,0.43665]
[1776990750432,62.91,78399.02,0.0,0.00305,0.0,0.43676]
[1776990756477,62.91,78396.34,0.0,0.00304,0.0,0.43466]
[1776990761516,62.91,78400.13,0.0,0.00305,0.0,0.43622]
[1776990766551,62.91,78401.02,0.0,0.00305,0.0,0.43658]
[1776990771586,62.91,78398.05,0.0,0.00304,0.0,0.43536]
[1776990776622,62.91,78399.24,0.0,0.00305,0.0,0.43585]
[1776990781656,62.91,78402.33,0.0,0.00306,0.0,0.43712]
[1776990786693,62.91,78406.78,0.0,0.00307,0.0,0.43895]
[1776990791728,62.91,78411.72,0.0,0.00309,0.0,0.441]
[1776990796765,62.91,78416.25,0.0,0.0031,0.0,0.44288]
[1776990801798,62.91,78415.47,0.0,0.0031,0.0,0.44255]
[1776990806835,62.91,78414.23,0.0,0.00309,0.0,0.44204]
[1776990811871,62.91,78413.22,0.0,0.00308,0.0,0.44061]
[1776990817914,62.91,78413.11,0.0,0.00308,0.0,0.44057]
[1776990822947,62.91,78403.48,0.0,0.00305,0.0,0.4366]
[1776990827986,62.91,78399.89,0.0,0.00304,0.0,0.43512]
[1776990833022,62.91,78396.78,0.0,0.00303,0.0,0.43385]
[1776990838056,62.91,78394.96,0.0,0.00303,0.0,0.43311]
[1776990843096,62.91,78394.55,0.0,0.00303,0.0,0.43294]
[1776990848128,62.91,78394.08,0.0,0.00302,0.0,0.43275]
[1776990853163,62.91,78394.72,0.0,0.00303,0.0,0.43301]
[1776990858200,62.91,78406.02,0.0,0.00306,0.0,0.43764]
[1776990863235,62.91,78410.82,0.0,0.00308,0.0,0.43962]
[1776990868268,62.91,78411.99,0.0,0.00308,0.0,0.4401]
[1776990873302,62.91,78417.22,0.0,0.00309,0.0,0.44126]
[1776990878338,62.91,78415.27,0.0,0.00308,0.0,0.44046]
[1776990883375,62.91,78415.06,0.0,0.00308,0.0,0.44037]
[1776990888408,62.91,78416.75,0.0,0.00309,0.0,0.44107]
[1776990893443,62.91,78414.0,0.0,0.00308,0.0,0.43993]
[1776990898479,62.91,78420.63,0.0,0.0031,0.0,0.44268]
[1776990903519,62.91,78420.04,0.0,0.0031,0.0,0.44243]
[1776990908548,62.91,78414.53,0.0,0.00308,0.0,0.44015]
[1776990913586,62.91,78413.74,0.0,0.00308,0.0,0.43982]
[1776990918619,62.91,78414.0,0.0,0.00308,0.0,0.43993]
[1776990923655,62.91,78414.97,0.0,0.00308,0.0,0.44033]
[1776990928689,62.91,78426.83,0.0,0.00312,0.0,0.44526]
[1776990933723,62.91,78428.34,0.0,0.00312,0.0,0.44488]
[1776990938759,62.91,78428.35,0.0,0.00312,0.0,0.44488]
[1776990943794,62.91,78430.01,0.0,0.00312,0.0,0.44558]
[1776990948830,62.91,78430.6,0.0,0.00313,0.0,0.44582]
[1776990953864,62.91,78433.79,0.0,0.00314,0.0,0.44716]
[1776990958901,62.91,78430.44,0.0,0.00313,0.0,0.44576]
[1776990963936,62.91,78433.79,0.0,0.00314,0.0,0.44716]
[1776990968973,62.91,78433.06,0.0,0.00313,0.0,0.44685]
[1776990974007,62.91,78433.69,0.0,0.00314,0.0,0.44712]
[1776990979044,62.91,78431.79,0.0,0.00313,0.0,0.44632]
[1776990984079,62.91,78431.81,0.0,0.00313,0.0,0.44633]
[1776990989114,62.91,78439.18,0.0,0.00315,0.0,0.44943]
[1776990994153,62.91,78443.85,0.0,0.00316,0.0,0.45037]
[1776990999187,62.91,78447.43,0.0,0.00317,0.0,0.45189]
[1776991004220,62.91,78441.54,0.0,0.00315,0.0,0.4494]
[1776991009254,62.91,78449.88,0.0,0.00318,0.0,0.45292]
[1776991014289,62.91,78459.59,0.0,0.00321,0.0,0.45706]
[1776991019325,62.91,78459.09,0.0,0.00321,0.0,0.45685]
[1776991024359,62.91,78464.84,0.0,0.00323,0.0,0.45931]
[1776991029397,62.91,78464.98,0.0,0.00323,0.0,0.45937]
[1776991034445,62.91,78466.84,0.0,0.00324,0.0,0.46017]
[1776991039478,62.91,78467.55,0.0,0.00324,0.0,0.46047]
[1776991041623,62.91,78485.0,0.0,0.0033,0.0,0.46803]
[1776991048541,62.91,78491.06,0.0,0.00332,0.0,0.47068]
[1776991053577,62.91,78487.11,0.0,0.0033,0.0,0.4679]
[1776991058618,62.91,78481.55,0.0,0.00328,0.0,0.46548]
[1776991064655,62.91,78468.93,0.0,0.00324,0.0,0.46002]
[1776991068682,62.91,78455.07,0.0,0.00319,0.0,0.4541]
[1776991073718,62.91,78452.56,0.0,0.00318,0.0,0.45303]
[1776991078754,62.91,78452.37,0.0,0.00318,0.0,0.45295]
[1776991083787,62.91,78451.03,0.0,0.00318,0.0,0.45238]
[1776991087815,62.91,78434.1,0.0,0.00312,0.0,0.44526]
[1776991092852,62.91,78433.77,0.0,0.00312,0.0,0.44512]
[1776991097886,62.91,78423.54,0.0,0.00309,0.0,0.44086]
[1776991102921,62.91,78421.06,0.0,0.00308,0.0,0.43984]
[1776991107958,62.91,78417.55,0.0,0.00307,0.0,0.43839]
[1776991112990,62.91,78421.97,0.0,0.00308,0.0,0.43921]
[1776991118034,62.91,78426.87,0.0,0.00309,0.0,0.44124]
[1776991123069,62.91,78428.84,0.0,0.0031,0.0,0.44205]
[1776991128105,62.91,78440.3,0.0,0.00314,0.0,0.44684]
[1776991133140,62.91,78441.66,0.0,0.00314,0.0,0.44741]
[1776991138178,62.91,78442.31,0.0,0.00314,0.0,0.44768]
[1776991143211,62.91,78438.96,0.0,0.00313,0.0,0.44628]
[1776991148248,62.91,78446.13,0.0,0.00316,0.0,0.44929]
[1776991153283,62.91,78449.16,0.0,0.00316,0.0,0.45057]
[1776991158318,62.91,78446.11,0.0,0.00315,0.0,0.44928]
[1776991164360,62.91,78446.83,0.0,0.00316,0.0,0.44958]
[1776991169396,62.91,78447.55,0.0,0.00316,0.0,0.44989]
[1776991174433,62.91,78445.21,0.0,0.00315,0.0,0.44788]
[1776991179468,62.91,78446.49,0.0,0.00315,0.0,0.44842]
[1776991185511,62.91,78443.74,0.0,0.00314,0.0,0.44726]
[1776991190543,62.91,78446.41,0.0,0.00315,0.0,0.44838]
[1776991195582,62.91,78447.56,0.0,0.00315,0.0,0.44887]
[1776991200614,62.91,78447.88,0.0,0.00315,0.0,0.449]
[1776991205649,62.91,78448.52,0.0,0.00316,0.0,0.44927]
[1776991210687,62.91,78439.53,0.0,0.00313,0.0,0.4455]
[1776991215722,62.91,78440.57,0.0,0.00313,0.0,0.44593]
[1776991220757,62.91,78433.53,0.0,0.00311,0.0,0.44299]
[1776991225797,62.91,78433.66,0.0,0.00311,0.0,0.44305]
[1776991230825,62.91,78436.78,0.0,0.00312,0.0,0.44435]
[1776991235860,62.91,78435.66,0.0,0.00311,0.0,0.44287]
[1776991240904,62.91,78435.25,0.0,0.00311,0.0,0.4427]
[1776991245933,62.91,78428.13,0.0,0.00308,0.0,0.43974]
[1776991250965,62.91,78426.31,0.0,0.00308,0.0,0.43899]
[1776991256005,62.91,78421.33,0.0,0.00306,0.0,0.43694]
[1776991261036,62.91,78418.77,0.0,0.00305,0.0,0.43588]
[1776991266072,62.91,78418.22,0.0,0.00305,0.0,0.43566]
[1776991271107,62.91,78417.25,0.0,0.00305,0.0,0.43526]
[1776991276143,62.91,78410.43,0.0,0.00303,0.0,0.43247]
[1776991281180,62.91,78409.97,0.0,0.00303,0.0,0.43228]
[1776991286213,62.91,78411.86,0.0,0.00303,0.0,0.43305]
[1776991291251,62.91,78421.41,0.0,0.00306,0.0,0.43597]
[1776991296286,62.91,78423.45,0.0,0.00306,0.0,0.43681]
[1776991301319,62.91,78423.18,0.0,0.00306,0.0,0.4367]
[1776991306355,62.91,78421.03,0.0,0.00305,0.0,0.43581]
[1776991311390,62.91,78421.27,0.0,0.00305,0.0,0.43591]
[1776991319446,62.91,78420.96,0.0,0.00305,0.0,0.43578]
[1776991323610,62.91,78398.53,0.0,0.00298,0.0,0.42665]
[1776991329517,62.91,78398.79,0.0,0.00298,0.0,0.42676]
[1776991334552,62.91,78394.58,0.0,0.00297,0.0,0.42506]
[1776991338580,62.91,78378.2,0.0,0.00292,0.0,0.41852]
[1776991343616,62.91,78389.76,0.0,0.00296,0.0,0.42313]
[1776991348651,62.91,78401.63,0.0,0.00299,0.0,0.4279]
[1776991353688,62.91,78403.31,0.0,0.00299,0.0,0.4276]
[1776991358723,62.91,78404.76,0.0,0.003,0.0,0.42818]
[1776991363896,62.91,78397.68,0.0,0.00297,0.0,0.42533]
[1776991369801,62.91,78396.02,0.0,0.00297,0.0,0.42466]
[1776991374839,62.91,78388.53,0.0,0.00295,0.0,0.42166]
[1776991377869,62.91,78373.76,0.0,0.0029,0.0,0.4158]
[1776991382893,62.91,78370.56,0.0,0.00289,0.0,0.41453]
[1776991387928,62.91,78372.68,0.0,0.0029,0.0,0.41537]
[1776991392963,62.91,78375.03,0.0,0.00291,0.0,0.4163]
[1776991398000,62.91,78382.43,0.0,0.00293,0.0,0.41923]
[1776991404178,62.91,78384.58,0.0,0.00293,0.0,0.42008]
[1776991410085,62.91,78385.32,0.0,0.00294,0.0,0.42038]
[1776991415117,62.91,78383.09,0.0,0.00292,0.0,0.41852]
[1776991420152,62.91,78378.24,0.0,0.00291,0.0,0.4166]
[1776991425189,62.91,78386.54,0.0,0.00293,0.0,0.41989]
[1776991430224,62.91,78383.68,0.0,0.00292,0.0,0.41875]
[1776991435259,62.91,78384.71,0.0,0.00293,0.0,0.41916]
[1776991440294,62.91,78382.76,0.0,0.00292,0.0,0.41839]
[1776991445330,62.91,78381.66,0.0,0.00292,0.0,0.41795]
[1776991450366,62.91,78380.38,0.0,0.00291,0.0,0.41745]
[1776991456408,62.91,78379.15,0.0,0.00291,0.0,0.41696]
[1776991461442,62.91,78375.93,0.0,0.0029,0.0,0.41569]
[1776991466477,62.91,78370.78,0.0,0.00289,0.0,0.41366]
[1776991471515,62.91,78360.94,0.0,0.00285,0.0,0.40885]
[1776991476548,62.91,78366.85,0.0,0.00287,0.0,0.41116]
[1776991481584,62.91,78366.5,0.0,0.00287,0.0,0.41102]
[1776991486618,62.91,78366.77,0.0,0.00287,0.0,0.41113]
[1776991491653,62.91,78368.41,0.0,0.00287,0.0,0.41177]
[1776991496688,62.91,78368.55,0.0,0.00287,0.0,0.41182]
[1776991501723,62.91,78368.5,0.0,0.00287,0.0,0.4118]
[1776991506759,62.91,78369.17,0.0,0.00287,0.0,0.41207]
[1776991511794,62.91,78368.74,0.0,0.00287,0.0,0.4119]
[1776991516830,62.91,78369.85,0.0,0.00288,0.0,0.41233]
[1776991521864,62.91,78370.27,0.0,0.00288,0.0,0.4125]
[1776991526899,62.91,78369.32,0.0,0.00287,0.0,0.41212]
[1776991533948,62.91,78370.11,0.0,0.00287,0.0,0.41147]
[1776991538990,62.91,78379.99,0.0,0.0029,0.0,0.41536]
[1776991544023,62.91,78381.15,0.0,0.0029,0.0,0.41581]
[1776991549062,62.91,78401.66,0.0,0.00297,0.0,0.42398]
[1776991553089,62.91,78415.53,0.0,0.00301,0.0,0.42958]
[1776991558123,62.91,78415.25,0.0,0.00301,0.0,0.42947]
[1776991563159,62.91,78421.71,0.0,0.00303,0.0,0.4321]
[1776991568193,62.91,78434.48,0.0,0.00307,0.0,0.43734]
[1776991573228,62.91,78433.17,0.0,0.00306,0.0,0.4368]
[1776991578263,62.91,78432.61,0.0,0.00306,0.0,0.43657]
[1776991583297,62.91,78440.79,0.0,0.00309,0.0,0.43994]
[1776991588471,62.91,78434.06,0.0,0.00307,0.0,0.43716]
[1776991594379,62.91,78437.35,0.0,0.00307,0.0,0.43751]
[1776991599415,62.91,78442.05,0.0,0.00309,0.0,0.43946]
[1776991604449,62.91,78448.19,0.0,0.00311,0.0,0.44201]
[1776991609485,62.91,78442.47,0.0,0.00309,0.0,0.43963]
[1776991614520,62.91,78439.27,0.0,0.00308,0.0,0.43831]
[1776991619556,62.91,78438.56,0.0,0.00307,0.0,0.43801]
[1776991624593,62.91,78434.55,0.0,0.00306,0.0,0.43636]
[1776991629627,62.91,78438.89,0.0,0.00308,0.0,0.43815]
[1776991634661,62.91,78433.05,0.0,0.00306,0.0,0.43574]
[1776991639698,62.91,78434.35,0.0,0.00306,0.0,0.43628]
[1776991644731,62.91,78435.7,0.0,0.00307,0.0,0.43683]
[1776991649766,62.91,78435.41,0.0,0.00306,0.0,0.43671]
[1776991654803,62.91,78433.83,0.0,0.00305,0.0,0.43506]
[1776991660842,62.91,78432.41,0.0,0.00305,0.0,0.43448]
[1776991665879,62.91,78430.89,0.0,0.00304,0.0,0.43386]
[1776991670913,62.91,78426.38,0.0,0.00303,0.0,0.43201]
[1776991675947,62.91,78416.37,0.0,0.003,0.0,0.42794]
[1776991680983,62.91,78430.17,0.0,0.00304,0.0,0.43356]
[1776991686019,62.91,78422.88,0.0,0.00302,0.0,0.43058]
[1776991691054,62.91,78419.82,0.0,0.00301,0.0,0.42934]
[1776991698103,62.91,78425.38,0.0,0.00303,0.0,0.4316]
[1776991703139,62.91,78419.24,0.0,0.00301,0.0,0.42911]
[1776991708172,62.91,78417.71,0.0,0.003,0.0,0.42848]
[1776991713208,62.91,78418.03,0.0,0.003,0.0,0.42762]
[1776991718242,62.91,78409.39,0.0,0.00297,0.0,0.42414]
[1776991723284,62.91,78407.01,0.0,0.00296,0.0,0.42318]
[1776991728323,62.91,78408.58,0.0,0.00297,0.0,0.42381]
[1776991733349,62.91,78409.99,0.0,0.00297,0.0,0.42438]
[1776991738382,62.91,78413.29,0.0,0.00298,0.0,0.42571]
[1776991743419,62.91,78420.0,0.0,0.003,0.0,0.42842]
[1776991748456,62.91,78417.24,0.0,0.00299,0.0,0.42731]
[1776991753490,62.91,78418.05,0.0,0.003,0.0,0.42763]
[1776991758524,62.91,78424.57,0.0,0.00302,0.0,0.43028]
[1776991765574,62.91,78429.42,0.0,0.00303,0.0,0.43226]
[1776991770609,62.91,78430.21,0.0,0.00303,0.0,0.43258]
[1776991776659,62.91,78430.25,0.0,0.00303,0.0,0.4316]
[1776991781690,62.91,78441.98,0.0,0.00306,0.0,0.43641]
[1776991786720,62.91,78448.18,0.0,0.00308,0.0,0.43897]
[1776991791756,62.91,78451.85,0.0,0.0031,0.0,0.44049]
[1776991796792,62.91,78452.28,0.0,0.0031,0.0,0.44067]
[1776991801832,62.91,78433.75,0.0,0.00304,0.0,0.43303]
[1776991806865,62.91,78432.4,0.0,0.00303,0.0,0.43248]
[1776991811900,62.91,78429.67,0.0,0.00303,0.0,0.43136]
[1776991817938,62.91,78429.16,0.0,0.00302,0.0,0.43115]
[1776991822973,62.91,78417.82,0.0,0.00299,0.0,0.42655]
[1776991828015,62.91,78413.25,0.0,0.00298,0.0,0.42471]
[1776991833044,62.91,78411.98,0.0,0.00296,0.0,0.42322]
[1776991840249,62.91,78412.29,0.0,0.00297,0.0,0.42334]
[1776991846135,62.91,78412.81,0.0,0.00297,0.0,0.42355]
[1776991852179,62.91,78413.04,0.0,0.00297,0.0,0.42364]
[1776991857212,62.91,78415.22,0.0,0.00297,0.0,0.42452]
[1776991862246,62.91,78412.51,0.0,0.00297,0.0,0.42343]
[1776991867286,62.91,78411.22,0.0,0.00296,0.0,0.42291]
[1776991872318,62.91,78403.17,0.0,0.00294,0.0,0.41969]
[1776991877356,62.91,78410.39,0.0,0.00296,0.0,0.42258]
[1776991882388,62.91,78412.03,0.0,0.00296,0.0,0.42324]
[1776991887422,62.91,78417.42,0.0,0.00298,0.0,0.4254]
[1776991890599,62.91,78434.87,0.0,0.00304,0.0,0.43249]
[1776991896486,62.91,78439.94,0.0,0.00304,0.0,0.43356]
[1776991901519,62.91,78441.27,0.0,0.00305,0.0,0.43411]
[1776991906555,62.91,78429.35,0.0,0.00301,0.0,0.42924]
[1776991911592,62.91,78425.99,0.0,0.003,0.0,0.42788]
[1776991916625,62.91,78421.29,0.0,0.00299,0.0,0.42598]
[1776991921660,62.91,78416.84,0.0,0.00297,0.0,0.42418]
[1776991926696,62.91,78402.06,0.0,0.00293,0.0,0.41828]
[1776991932738,62.91,78402.31,0.0,0.00293,0.0,0.41838]
[1776991937774,62.91,78404.59,0.0,0.00293,0.0,0.41928]
[1776991945830,62.91,78406.42,0.0,0.00294,0.0,0.42001]
[1776991951023,62.91,78400.67,0.0,0.00292,0.0,0.41675]
[1776991956907,62.91,78401.4,0.0,0.00292,0.0,0.41704]
[1776991961942,62.91,78407.27,0.0,0.00294,0.0,0.41937]
[1776991967998,62.91,78406.08,0.0,0.00293,0.0,0.4189]
[1776991973034,62.91,78408.86,0.0,0.00294,0.0,0.42001]
[1776991978071,62.91,78409.06,0.0,0.00294,0.0,0.42009]
[1776991983105,62.91,78406.87,0.0,0.00294,0.0,0.41921]
[1776991988141,62.91,78405.03,0.0,0.00293,0.0,0.41848]
[1776991993177,62.91,78387.14,0.0,0.00288,0.0,0.41142]
[1776991998211,62.91,78381.63,0.0,0.00286,0.0,0.40927]
[1776992003247,62.91,78380.37,0.0,0.00286,0.0,0.40878]
[1776992008281,62.91,78377.35,0.0,0.00285,0.0,0.4076]
[1776992013316,62.91,78379.59,0.0,0.00285,0.0,0.40752]
[1776992020365,62.91,78375.19,0.0,0.00283,0.0,0.40581]
[1776992025402,62.91,78373.99,0.0,0.00283,0.0,0.40534]
[1776992031444,62.91,78374.74,0.0,0.00283,0.0,0.40563]
[1776992036481,62.91,78376.42,0.0,0.00284,0.0,0.40629]
[1776992041523,62.91,78383.08,0.0,0.00286,0.0,0.40887]
[1776992047558,62.91,78381.5,0.0,0.00285,0.0,0.40826]
[1776992054607,62.91,78383.49,0.0,0.00286,0.0,0.40903]
[1776992059642,62.91,78384.01,0.0,0.00286,0.0,0.40924]
[1776992064680,62.91,78388.21,0.0,0.00287,0.0,0.41088]
[1776992069713,62.91,78393.77,0.0,0.00289,0.0,0.41306]
[1776992074747,62.91,78390.38,0.0,0.00287,0.0,0.41077]
[1776992079783,62.91,78392.12,0.0,0.00288,0.0,0.41145]
[1776992084817,62.91,78389.17,0.0,0.00287,0.0,0.41029]
[1776992089852,62.91,78387.42,0.0,0.00286,0.0,0.40961]
[1776992094890,62.91,78384.35,0.0,0.00285,0.0,0.40841]
[1776992099922,62.91,78382.27,0.0,0.00285,0.0,0.4076]
[1776992104958,62.91,78382.47,0.0,0.00285,0.0,0.40768]
[1776992110999,62.91,78381.15,0.0,0.00284,0.0,0.40717]
[1776992116200,62.91,78374.46,0.0,0.00282,0.0,0.40457]
[1776992122078,62.91,78371.83,0.0,0.00282,0.0,0.40356]
[1776992126270,62.91,78363.73,0.0,0.00279,0.0,0.40045]
[1776992127113,62.91,78363.73,0.0,0.00279,0.0,0.40045]
[1776992132148,62.91,78362.64,0.0,0.00278,0.0,0.39909]
[1776992137185,62.91,78363.5,0.0,0.00279,0.0,0.39942]
[1776992142221,62.91,78347.83,0.0,0.00274,0.0,0.39347]
[1776992147255,62.91,78341.9,0.0,0.00272,0.0,0.39123]
[1776992153298,62.91,78328.39,0.0,0.00269,0.0,0.38619]
[1776992158333,62.91,78318.37,0.0,0.00266,0.0,0.38248]
[1776992163368,62.91,78322.2,0.0,0.00267,0.0,0.3839]
[1776992165547,62.91,78338.36,0.0,0.00271,0.0,0.38991]
[1776992171425,62.91,78336.28,0.0,0.00271,0.0,0.38913]
[1776992176463,62.91,78332.75,0.0,0.0027,0.0,0.38781]
[1776992181495,62.91,78331.86,0.0,0.0027,0.0,0.38748]
[1776992186530,62.91,78331.12,0.0,0.00269,0.0,0.3872]
[1776992191568,62.91,78324.14,0.0,0.00267,0.0,0.3837]
[1776992196604,62.91,78327.47,0.0,0.00268,0.0,0.38493]
[1776992201636,62.91,78338.04,0.0,0.00271,0.0,0.38886]
[1776992207680,62.91,78340.86,0.0,0.00271,0.0,0.38992]
[1776992212716,62.91,78339.29,0.0,0.00271,0.0,0.38933]
[1776992218760,62.91,78327.52,0.0,0.00268,0.0,0.38495]
[1776992223795,62.91,78327.09,0.0,0.00268,0.0,0.38479]
[1776992228829,62.91,78336.51,0.0,0.0027,0.0,0.38829]
[1776992233860,62.91,78336.99,0.0,0.0027,0.0,0.38847]
[1776992238920,62.91,78337.5,0.0,0.0027,0.0,0.38866]
[1776992243938,62.91,78327.13,0.0,0.00268,0.0,0.38481]
[1776992248975,62.91,78331.2,0.0,0.00269,0.0,0.38632]
[1776992254009,62.91,78333.52,0.0,0.00269,0.0,0.38626]
[1776992259044,62.91,78333.91,0.0,0.00269,0.0,0.3864]
[1776992262066,62.91,78352.34,0.0,0.00274,0.0,0.39331]
[1776992266095,62.91,78335.96,0.0,0.00269,0.0,0.38717]
[1776992271128,62.91,78339.05,0.0,0.0027,0.0,0.38832]
[1776992276165,62.91,78350.5,0.0,0.00274,0.0,0.39261]
[1776992281198,62.91,78356.59,0.0,0.00275,0.0,0.39491]
[1776992286233,62.91,78353.81,0.0,0.00275,0.0,0.39386]
[1776992291268,62.91,78354.1,0.0,0.00275,0.0,0.39397]
[1776992296304,62.91,78354.12,0.0,0.00275,0.0,0.39398]
[1776992301337,62.91,78360.16,0.0,0.00276,0.0,0.39627]
[1776992306378,62.91,78364.69,0.0,0.00278,0.0,0.39799]
[1776992311410,62.91,78369.02,0.0,0.00278,0.0,0.3987]
[1776992316444,62.91,78371.07,0.0,0.00279,0.0,0.39948]
[1776992321479,62.91,78375.77,0.0,0.0028,0.0,0.40129]
[1776992326517,62.91,78373.61,0.0,0.0028,0.0,0.40046]
[1776992328684,62.91,78357.45,0.0,0.00275,0.0,0.3943]
[1776992334575,62.91,78360.08,0.0,0.00276,0.0,0.3953]
[1776992339604,62.91,78355.89,0.0,0.00274,0.0,0.39371]
[1776992344640,62.91,78361.4,0.0,0.00276,0.0,0.3958]
[1776992349674,62.91,78372.51,0.0,0.00279,0.0,0.40004]
[1776992354709,62.91,78374.32,0.0,0.0028,0.0,0.40073]
[1776992359744,62.91,78375.97,0.0,0.0028,0.0,0.40136]
[1776992364780,62.91,78375.06,0.0,0.0028,0.0,0.40101]
[1776992369818,62.91,78375.0,0.0,0.0028,0.0,0.40099]
[1776992374852,62.91,78346.45,0.0,0.00271,0.0,0.38924]
[1776992379884,62.91,78352.81,0.0,0.00273,0.0,0.39162]
[1776992384919,62.91,78359.47,0.0,0.00275,0.0,0.39413]
[1776992389959,62.91,78363.63,0.0,0.00276,0.0,0.39571]
[1776992394994,62.91,78382.29,0.0,0.00282,0.0,0.40285]
[1776992395998,62.91,78401.33,0.0,0.00287,0.0,0.41024]
[1776992401039,62.91,78408.67,0.0,0.00289,0.0,0.41312]
[1776992406074,62.91,78409.88,0.0,0.0029,0.0,0.4136]
[1776992411107,62.91,78404.46,0.0,0.00288,0.0,0.41147]
[1776992416143,62.91,78386.5,0.0,0.00283,0.0,0.40447]
[1776992419339,62.91,78347.36,0.0,0.00271,0.0,0.38958]
[1776992421186,62.91,78330.81,0.0,0.00267,0.0,0.38342]
[1776992426221,62.91,78327.66,0.0,0.00266,0.0,0.38226]
[1776992431258,62.91,78330.7,0.0,0.00266,0.0,0.38247]
[1776992436293,62.91,78341.8,0.0,0.00269,0.0,0.38658]
[1776992441328,62.91,78337.6,0.0,0.00268,0.0,0.38502]
[1776992446362,62.91,78334.92,0.0,0.00267,0.0,0.38403]
[1776992451400,62.91,78332.32,0.0,0.00267,0.0,0.38307]
[1776992456437,62.91,78335.08,0.0,0.00267,0.0,0.38409]
[1776992461468,62.91,78327.99,0.0,0.00265,0.0,0.38147]
[1776992466502,62.91,78321.3,0.0,0.00263,0.0,0.37902]
[1776992471540,62.91,78320.64,0.0,0.00263,0.0,0.37878]
[1776992476582,62.91,78317.63,0.0,0.00262,0.0,0.37768]
[1776992477585,62.91,78300.42,0.0,0.00258,0.0,0.37145]
[1776992481621,62.91,78268.43,0.0,0.00249,0.0,0.3601]
[1776992486658,62.91,78270.48,0.0,0.0025,0.0,0.36082]
[1776992491693,62.91,78269.74,0.0,0.00249,0.0,0.35969]
[1776992496726,62.91,78270.32,0.0,0.00249,0.0,0.35989]
[1776992501764,62.91,78272.09,0.0,0.00249,0.0,0.36051]
[1776992506797,62.91,78271.36,0.0,0.00249,0.0,0.36026]
[1776992511833,62.91,78267.96,0.0,0.00248,0.0,0.35907]
[1776992516866,62.91,78265.14,0.0,0.00248,0.0,0.35808]
[1776992521902,62.91,78259.46,0.0,0.00246,0.0,0.35611]
[1776992526939,62.91,78252.89,0.0,0.00244,0.0,0.35384]
[1776992531174,62.91,78238.97,0.0,0.00241,0.0,0.34907]
[1776992537008,62.91,78246.67,0.0,0.00243,0.0,0.3517]
[1776992542044,62.91,78249.96,0.0,0.00244,0.0,0.35283]
[1776992547079,62.91,78250.8,0.0,0.00244,0.0,0.35312]
[1776992552114,62.91,78260.8,0.0,0.00246,0.0,0.35571]
[1776992557150,62.91,78265.39,0.0,0.00247,0.0,0.3573]
[1776992562184,62.91,78268.1,0.0,0.00248,0.0,0.35825]
[1776992567221,62.91,78269.91,0.0,0.00248,0.0,0.35888]
[1776992572255,62.91,78270.9,0.0,0.00249,0.0,0.35923]
[1776992577290,62.91,78271.55,0.0,0.00249,0.0,0.35945]
[1776992582325,62.91,78272.66,0.0,0.00249,0.0,0.35984]
[1776992587360,62.91,78273.27,0.0,0.00249,0.0,0.36005]
[1776992591594,62.91,78287.5,0.0,0.00253,0.0,0.36506]
[1776992597430,62.91,78303.39,0.0,0.00257,0.0,0.37073]
[1776992602467,62.91,78299.59,0.0,0.00256,0.0,0.36937]
[1776992607501,62.91,78302.1,0.0,0.00257,0.0,0.37027]
[1776992612536,62.91,78297.78,0.0,0.00255,0.0,0.36783]
[1776992617570,62.91,78293.68,0.0,0.00254,0.0,0.36638]
[1776992622605,62.91,78296.6,0.0,0.00255,0.0,0.36741]
[1776992627640,62.91,78298.06,0.0,0.00255,0.0,0.36793]
[1776992632678,62.91,78287.18,0.0,0.00252,0.0,0.36407]
[1776992637715,62.91,78280.91,0.0,0.00251,0.0,0.36186]
[1776992642746,62.91,78279.21,0.0,0.0025,0.0,0.36126]
[1776992647780,62.91,78269.36,0.0,0.00248,0.0,0.35782]
[1776992652818,62.91,78264.0,0.0,0.00246,0.0,0.35596]
[1776992657851,62.91,78262.65,0.0,0.00246,0.0,0.35549]
[1776992662885,62.91,78261.1,0.0,0.00245,0.0,0.35495]
[1776992667921,62.91,78267.66,0.0,0.00247,0.0,0.35723]
[1776992672956,62.91,78265.24,0.0,0.00246,0.0,0.35552]
[1776992677991,62.91,78258.75,0.0,0.00244,0.0,0.35328]
[1776992683026,62.91,78249.94,0.0,0.00242,0.0,0.35026]
[1776992688062,62.91,78249.39,0.0,0.00242,0.0,0.35007]
[1776992693102,62.91,78248.56,0.0,0.00242,0.0,0.34979]
[1776992698136,62.91,78242.9,0.0,0.0024,0.0,0.34786]
[1776992703172,62.91,78238.4,0.0,0.00239,0.0,0.34633]
[1776992708209,62.91,78237.95,0.0,0.00239,0.0,0.34618]
[1776992713243,62.91,78232.44,0.0,0.00237,0.0,0.34432]
[1776992718293,62.91,78224.28,0.0,0.00235,0.0,0.34158]
[1776992723325,62.91,78225.06,0.0,0.00236,0.0,0.34184]
[1776992728359,62.91,78219.29,0.0,0.00234,0.0,0.33991]
[1776992733397,62.91,78215.03,0.0,0.00233,0.0,0.33766]
[1776992738431,62.91,78219.35,0.0,0.00234,0.0,0.3391]
[1776992743466,62.91,78222.79,0.0,0.00234,0.0,0.34024]
[1776992747496,62.91,78238.62,0.0,0.00238,0.0,0.34556]
[1776992752731,62.91,78240.68,0.0,0.00239,0.0,0.34626]
[1776992758582,62.91,78237.94,0.0,0.00238,0.0,0.34533]
[1776992763612,62.91,78233.18,0.0,0.00237,0.0,0.34372]
[1776992768648,62.91,78237.62,0.0,0.00238,0.0,0.34522]
[1776992773682,62.91,78233.8,0.0,0.00237,0.0,0.34393]
[1776992778722,62.91,78233.24,0.0,0.00237,0.0,0.34374]
[1776992783753,62.91,78231.23,0.0,0.00237,0.0,0.34307]
[1776992788788,62.91,78231.81,0.0,0.00237,0.0,0.34326]
[1776992793017,62.91,78217.36,0.0,0.00233,0.0,0.33761]
[1776992798860,62.91,78213.1,0.0,0.00232,0.0,0.3362]
[1776992803918,62.91,78206.67,0.0,0.0023,0.0,0.33408]
[1776992805915,62.91,78189.03,0.0,0.00226,0.0,0.32833]
[1776992810946,62.91,78182.55,0.0,0.00224,0.0,0.32624]
[1776992815989,62.91,78182.96,0.0,0.00224,0.0,0.32637]
[1776992821021,62.91,78182.77,0.0,0.00224,0.0,0.32631]
[1776992826057,62.91,78189.31,0.0,0.00226,0.0,0.32842]
[1776992831092,62.91,78195.1,0.0,0.00227,0.0,0.3303]
[1776992836130,62.91,78199.69,0.0,0.00228,0.0,0.33179]
[1776992840157,62.91,78214.2,0.0,0.00232,0.0,0.33656]
[1776992845190,62.91,78212.15,0.0,0.00231,0.0,0.33588]
[1776992850226,62.91,78209.55,0.0,0.00231,0.0,0.33503]
[1776992855260,62.91,78208.83,0.0,0.0023,0.0,0.33397]
[1776992860297,62.91,78213.0,0.0,0.00231,0.0,0.33534]
[1776992865332,62.91,78209.52,0.0,0.0023,0.0,0.33419]
[1776992870367,62.91,78207.74,0.0,0.0023,0.0,0.33361]
[1776992875403,62.91,78199.85,0.0,0.00228,0.0,0.33103]
[1776992880439,62.91,78201.69,0.0,0.00228,0.0,0.33163]
[1776992885472,62.91,78197.3,0.0,0.00227,0.0,0.3302]
[1776992890508,62.91,78186.96,0.0,0.00225,0.0,0.32685]
[1776992895543,62.91,78184.23,0.0,0.00224,0.0,0.32597]
[1776992900577,62.91,78180.72,0.0,0.00223,0.0,0.32485]
[1776992905613,62.91,78184.42,0.0,0.00224,0.0,0.32603]
[1776992910648,62.91,78176.51,0.0,0.00222,0.0,0.3235]
[1776992915683,62.91,78174.49,0.0,0.00221,0.0,0.32205]
[1776992920717,62.91,78175.53,0.0,0.00221,0.0,0.32238]
[1776992925754,62.91,78175.52,0.0,0.00221,0.0,0.32238]
[1776992930797,62.91,78180.91,0.0,0.00223,0.0,0.3241]
[1776992933808,62.91,78196.55,0.0,0.00226,0.0,0.32914]
[1776992938843,62.91,78195.22,0.0,0.00226,0.0,0.32871]
[1776992944082,62.91,78169.25,0.0,0.0022,0.0,0.32039]
[1776992945912,62.91,78151.59,0.0,0.00216,0.0,0.31484]
[1776992949948,62.91,78122.23,0.0,0.00209,0.0,0.30579]
[1776992954160,62.91,78106.59,0.0,0.00205,0.0,0.30106]
[1776992957005,62.91,78124.66,0.0,0.00209,0.0,0.30653]
[1776992959018,62.91,78103.5,0.0,0.00205,0.0,0.30014]
[1776992964229,62.91,78117.24,0.0,0.00208,0.0,0.30427]
[1776992970120,62.91,78110.19,0.0,0.00206,0.0,0.30215]
[1776992974301,62.91,78092.51,0.0,0.00202,0.0,0.29611]
[1776992980185,62.91,78110.41,0.0,0.00206,0.0,0.30145]
[1776992985222,62.91,78108.6,0.0,0.00205,0.0,0.30091]
[1776992990255,62.91,78117.65,0.0,0.00207,0.0,0.30363]
[1776992995290,62.91,78121.01,0.0,0.00208,0.0,0.30465]
[1776992998312,62.91,78135.62,0.0,0.00211,0.0,0.30911]
[1776993003347,62.91,78132.65,0.0,0.00211,0.0,0.3082]
[1776993008385,62.91,78139.93,0.0,0.00212,0.0,0.31044]
[1776993013416,62.91,78145.37,0.0,0.00214,0.0,0.31212]
[1776993018451,62.91,78148.73,0.0,0.00214,0.0,0.31316]
[1776993023486,62.91,78151.46,0.0,0.00215,0.0,0.31401]
[1776993028522,62.91,78147.71,0.0,0.00214,0.0,0.31284]
[1776993033557,62.91,78139.29,0.0,0.00212,0.0,0.30946]
[1776993038591,62.91,78138.93,0.0,0.00212,0.0,0.30935]
[1776993043626,62.91,78137.88,0.0,0.00211,0.0,0.30903]
[1776993048663,62.91,78137.41,0.0,0.00211,0.0,0.30888]
[1776993053697,62.91,78137.04,0.0,0.00211,0.0,0.30877]
[1776993058732,62.91,78137.53,0.0,0.00211,0.0,0.30892]
[1776993063767,62.91,78137.2,0.0,0.00211,0.0,0.30882]
[1776993068802,62.91,78136.52,0.0,0.00211,0.0,0.30861]
[1776993074843,62.91,78135.06,0.0,0.00211,0.0,0.30816]
[1776993079880,62.91,78135.16,0.0,0.00211,0.0,0.30819]
[1776993084919,62.91,78139.66,0.0,0.00212,0.0,0.30958]
[1776993089951,62.91,78140.15,0.0,0.00212,0.0,0.30973]
[1776993094989,62.91,78157.08,0.0,0.00215,0.0,0.31419]
[1776993100023,62.91,78157.32,0.0,0.00215,0.0,0.31426]
[1776993104050,62.91,78143.54,0.0,0.00212,0.0,0.30999]
[1776993109086,62.91,78141.91,0.0,0.00212,0.0,0.30949]
[1776993114120,62.91,78157.0,0.0,0.00215,0.0,0.31416]
[1776993119155,62.91,78160.83,0.0,0.00216,0.0,0.31536]
[1776993124193,62.91,78162.29,0.0,0.00217,0.0,0.31581]
[1776993129226,62.91,78157.41,0.0,0.00215,0.0,0.31429]
[1776993134272,62.91,78149.63,0.0,0.00214,0.0,0.31187]
[1776993139295,62.91,78144.02,0.0,0.00212,0.0,0.31014]
[1776993144330,62.91,78147.39,0.0,0.00213,0.0,0.31118]
[1776993149370,62.91,78140.8,0.0,0.00212,0.0,0.30915]
[1776993154400,62.91,78143.82,0.0,0.00212,0.0,0.3093]
[1776993160642,62.91,78145.59,0.0,0.00212,0.0,0.30984]
[1776993166486,62.91,78140.51,0.0,0.00211,0.0,0.30828]
[1776993171519,62.91,78141.42,0.0,0.00211,0.0,0.30856]
[1776993176555,62.91,78140.66,0.0,0.00211,0.0,0.30833]
[1776993181592,62.91,78140.93,0.0,0.00211,0.0,0.30841]
[1776993186626,62.91,78134.63,0.0,0.0021,0.0,0.30648]
[1776993191660,62.91,78138.18,0.0,0.0021,0.0,0.30757]
[1776993195689,62.91,78152.22,0.0,0.00214,0.0,0.31189]
[1776993200923,62.91,78156.92,0.0,0.00215,0.0,0.31335]
[1776993206765,62.91,78158.42,0.0,0.00215,0.0,0.31382]
[1776993211801,62.91,78158.3,0.0,0.00215,0.0,0.31299]
[1776993216838,62.91,78151.88,0.0,0.00213,0.0,0.31101]
[1776993221873,62.91,78152.34,0.0,0.00213,0.0,0.31115]
[1776993226907,62.91,78153.66,0.0,0.00213,0.0,0.31156]
[1776993231943,62.91,78153.69,0.0,0.00213,0.0,0.31156]
[1776993236977,62.91,78155.95,0.0,0.00214,0.0,0.31227]
[1776993242015,62.91,78156.93,0.0,0.00214,0.0,0.31257]
[1776993247051,62.91,78155.69,0.0,0.00214,0.0,0.31218]
[1776993252083,62.91,78153.29,0.0,0.00213,0.0,0.31144]
[1776993257118,62.91,78157.78,0.0,0.00214,0.0,0.31283]
[1776993262154,62.91,78160.83,0.0,0.00215,0.0,0.31378]
[1776993267188,62.91,78162.01,0.0,0.00215,0.0,0.31415]
[1776993272256,62.91,78160.79,0.0,0.00215,0.0,0.31298]
[1776993277295,62.91,78160.46,0.0,0.00215,0.0,0.31288]
[1776993282329,62.91,78157.84,0.0,0.00214,0.0,0.31207]
[1776993287363,62.91,78157.02,0.0,0.00214,0.0,0.31181]
[1776993292397,62.91,78154.9,0.0,0.00213,0.0,0.31116]
[1776993297432,62.91,78154.69,0.0,0.00213,0.0,0.31109]
[1776993302467,62.91,78157.85,0.0,0.00214,0.0,0.31207]
[1776993306499,62.91,78173.67,0.0,0.00218,0.0,0.31701]
[1776993310524,62.91,78157.85,0.0,0.00214,0.0,0.31207]
[1776993315560,62.91,78157.5,0.0,0.00214,0.0,0.31196]
[1776993320594,62.91,78158.05,0.0,0.00214,0.0,0.31213]
[1776993325628,62.91,78156.17,0.0,0.00214,0.0,0.31155]
[1776993330663,62.91,78155.47,0.0,0.00213,0.0,0.31133]
[1776993335698,62.91,78158.55,0.0,0.00214,0.0,0.3115]
[1776993340735,62.91,78158.12,0.0,0.00213,0.0,0.31137]
[1776993346776,62.91,78154.83,0.0,0.00213,0.0,0.31035]
[1776993351980,62.91,78157.21,0.0,0.00213,0.0,0.31109]
[1776993357853,62.91,78157.74,0.0,0.00213,0.0,0.31125]
[1776993359867,62.91,78144.02,0.0,0.0021,0.0,0.30703]
[1776993364909,62.91,78141.89,0.0,0.0021,0.0,0.30638]
[1776993369950,62.91,78141.9,0.0,0.0021,0.0,0.30639]
[1776993375979,62.91,78136.93,0.0,0.00209,0.0,0.30487]
[1776993381014,62.91,78137.17,0.0,0.00209,0.0,0.30495]
[1776993386049,62.91,78135.28,0.0,0.00208,0.0,0.30437]
[1776993391085,62.91,78135.25,0.0,0.00208,0.0,0.30359]
[1776993398134,62.91,78133.59,0.0,0.00207,0.0,0.30309]
[1776993402341,62.91,78118.18,0.0,0.00204,0.0,0.29846]
[1776993408203,62.91,78118.45,0.0,0.00204,0.0,0.29854]
[1776993413240,62.91,78099.69,0.0,0.002,0.0,0.29299]
[1776993418276,62.91,78101.67,0.0,0.002,0.0,0.29357]
[1776993423315,62.91,78101.74,0.0,0.002,0.0,0.29359]
[1776993429355,62.91,78100.18,0.0,0.002,0.0,0.29313]
[1776993434396,62.91,78100.76,0.0,0.002,0.0,0.2933]
[1776993439423,62.91,78100.62,0.0,0.002,0.0,0.29326]
[1776993444459,62.91,78101.46,0.0,0.002,0.0,0.29351]
[1776993449493,62.91,78111.62,0.0,0.00202,0.0,0.29651]
[1776993454532,62.91,78106.29,0.0,0.00201,0.0,0.29418]
[1776993459565,62.91,78109.92,0.0,0.00202,0.0,0.29525]
[1776993464601,62.91,78111.69,0.0,0.00202,0.0,0.29578]
[1776993469635,62.91,78112.79,0.0,0.00202,0.0,0.2961]
[1776993474670,62.91,78115.07,0.0,0.00203,0.0,0.29678]
[1776993479706,62.91,78114.71,0.0,0.00203,0.0,0.29667]
[1776993484743,62.91,78114.23,0.0,0.00203,0.0,0.29653]
[1776993489778,62.91,78113.11,0.0,0.00202,0.0,0.2962]
[1776993494814,62.91,78099.74,0.0,0.00199,0.0,0.29226]
[1776993499848,62.91,78096.89,0.0,0.00199,0.0,0.29142]
[1776993505891,62.91,78100.57,0.0,0.002,0.0,0.2925]
[1776993510925,62.91,78101.41,0.0,0.002,0.0,0.29275]
[1776993515960,62.91,78103.84,0.0,0.002,0.0,0.29271]
[1776993520996,62.91,78114.62,0.0,0.00202,0.0,0.29589]
[1776993526031,62.91,78110.9,0.0,0.00201,0.0,0.29479]
[1776993531066,62.91,78105.45,0.0,0.002,0.0,0.29319]
[1776993536101,62.91,78106.33,0.0,0.002,0.0,0.29345]
[1776993541136,62.91,78109.84,0.0,0.00201,0.0,0.29448]
[1776993546170,62.91,78110.42,0.0,0.00201,0.0,0.29465]
[1776993551204,62.91,78110.58,0.0,0.00201,0.0,0.2947]
[1776993556240,62.91,78113.49,0.0,0.00202,0.0,0.29556]
[1776993561276,62.91,78111.75,0.0,0.00201,0.0,0.29504]
[1776993567318,62.91,78111.45,0.0,0.00201,0.0,0.29496]
[1776993572354,62.91,78111.3,0.0,0.00201,0.0,0.29416]
[1776993577389,62.91,78108.22,0.0,0.002,0.0,0.29325]
[1776993582424,62.91,78097.19,0.0,0.00198,0.0,0.29003]
[1776993587460,62.91,78096.67,0.0,0.00198,0.0,0.28987]
[1776993592494,62.91,78095.26,0.0,0.00197,0.0,0.28946]
[1776993597529,62.91,78091.37,0.0,0.00197,0.0,0.28834]
[1776993602580,62.91,78082.69,0.0,0.00195,0.0,0.28583]
[1776993607610,62.91,78082.98,0.0,0.00195,0.0,0.28591]
[1776993612647,62.91,78077.67,0.0,0.00194,0.0,0.28439]
[1776993617680,62.91,78076.83,0.0,0.00193,0.0,0.28415]
[1776993622716,62.91,78070.89,0.0,0.00192,0.0,0.28245]
[1776993627749,62.91,78066.67,0.0,0.00191,0.0,0.28126]
[1776993632785,62.91,78064.97,0.0,0.0019,0.0,0.28005]
[1776993637825,62.91,78064.32,0.0,0.0019,0.0,0.27987]
[1776993644058,62.91,78064.28,0.0,0.0019,0.0,0.27986]
[1776993649938,62.91,78065.78,0.0,0.00191,0.0,0.28028]
[1776993654973,62.91,78063.05,0.0,0.0019,0.0,0.27951]
[1776993661019,62.91,78064.69,0.0,0.0019,0.0,0.27997]
[1776993666055,62.91,78064.24,0.0,0.0019,0.0,0.27985]
[1776993671091,62.91,78062.26,0.0,0.0019,0.0,0.27929]
[1776993676126,62.91,78058.26,0.0,0.00189,0.0,0.27816]
[1776993681165,62.91,78055.3,0.0,0.00188,0.0,0.27733]
[1776993686196,62.91,78051.97,0.0,0.00188,0.0,0.2764]
[1776993691231,62.91,78051.17,0.0,0.00187,0.0,0.27546]
[1776993696271,62.91,78054.99,0.0,0.00188,0.0,0.27653]
[1776993701301,62.91,78054.34,0.0,0.00188,0.0,0.27635]
[1776993706343,62.91,78054.07,0.0,0.00188,0.0,0.27627]
[1776993711372,62.91,78049.79,0.0,0.00187,0.0,0.27508]
[1776993716409,62.91,78045.94,0.0,0.00186,0.0,0.27401]
[1776993721455,62.91,78048.59,0.0,0.00187,0.0,0.27474]
[1776993723458,62.91,78067.31,0.0,0.0019,0.0,0.27999]
[1776993728493,62.91,78068.18,0.0,0.00191,0.0,0.28024]
[1776993733528,62.91,78070.14,0.0,0.00191,0.0,0.28079]
[1776993738563,62.91,78073.02,0.0,0.00192,0.0,0.28161]
[1776993743598,62.91,78079.45,0.0,0.00193,0.0,0.28344]
[1776993748635,62.91,78083.32,0.0,0.00194,0.0,0.28455]
[1776993753668,62.91,78078.94,0.0,0.00192,0.0,0.28257]
[1776993758703,62.91,78076.01,0.0,0.00192,0.0,0.28173]
[1776993763738,62.91,78072.1,0.0,0.00191,0.0,0.28062]
[1776993768773,62.91,78074.78,0.0,0.00192,0.0,0.28138]
[1776993773808,62.91,78075.76,0.0,0.00192,0.0,0.28166]
[1776993779852,62.91,78077.14,0.0,0.00192,0.0,0.28205]
[1776993784885,62.91,78079.45,0.0,0.00193,0.0,0.28271]
[1776993789922,62.91,78066.37,0.0,0.0019,0.0,0.279]
[1776993795138,62.91,78062.85,0.0,0.00189,0.0,0.27801]
[1776993798992,62.91,78030.27,0.0,0.00182,0.0,0.26899]
[1776993803019,62.91,78016.59,0.0,0.0018,0.0,0.26528]
[1776993808053,62.91,78023.84,0.0,0.00181,0.0,0.26724]
[1776993813088,62.91,78026.15,0.0,0.00181,0.0,0.26717]
[1776993819131,62.91,78024.29,0.0,0.00181,0.0,0.26667]
[1776993824164,62.91,78018.35,0.0,0.0018,0.0,0.26506]
[1776993829199,62.91,78017.23,0.0,0.00179,0.0,0.26476]
[1776993834236,62.91,78012.81,0.0,0.00178,0.0,0.26358]
[1776993837274,62.91,78030.05,0.0,0.00182,0.0,0.26823]
[1776993842293,62.91,78037.79,0.0,0.00183,0.0,0.27035]
[1776993845494,62.91,78053.66,0.0,0.00187,0.0,0.27473]
[1776993851354,62.91,78036.66,0.0,0.00183,0.0,0.27004]
[1776993856389,62.91,78035.37,0.0,0.00183,0.0,0.26969]
[1776993861424,62.91,78035.44,0.0,0.00183,0.0,0.26971]
[1776993866459,62.91,78035.87,0.0,0.00183,0.0,0.26982]
[1776993871495,62.91,78041.31,0.0,0.00184,0.0,0.27061]
[1776993876529,62.91,78033.38,0.0,0.00182,0.0,0.26844]
[1776993881565,62.91,78030.97,0.0,0.00182,0.0,0.26779]
[1776993886600,62.91,78031.94,0.0,0.00182,0.0,0.26805]
[1776993891635,62.91,78036.13,0.0,0.00183,0.0,0.26919]
[1776993897676,62.91,78036.48,0.0,0.00183,0.0,0.26929]
[1776993902712,62.91,78035.97,0.0,0.00183,0.0,0.26915]
[1776993907747,62.91,78036.01,0.0,0.00183,0.0,0.26916]
[1776993912782,62.91,78038.81,0.0,0.00183,0.0,0.26993]
[1776993917822,62.91,78031.8,0.0,0.00182,0.0,0.26801]
[1776993922853,62.91,78033.94,0.0,0.00182,0.0,0.26859]
[1776993927887,62.91,78035.68,0.0,0.00183,0.0,0.26907]
[1776993932922,62.91,78038.9,0.0,0.00183,0.0,0.26925]
[1776993937960,62.91,78037.36,0.0,0.00182,0.0,0.26883]
[1776993942992,62.91,78038.74,0.0,0.00183,0.0,0.2692]
[1776993948033,62.91,78037.54,0.0,0.00182,0.0,0.26888]
[1776993953063,62.91,78029.29,0.0,0.00181,0.0,0.26663]
[1776993958102,62.91,78030.95,0.0,0.00181,0.0,0.26708]
[1776993963139,62.91,78033.94,0.0,0.00182,0.0,0.2679]
[1776993968170,62.91,78036.25,0.0,0.00182,0.0,0.26852]
[1776993973205,62.91,78039.89,0.0,0.00183,0.0,0.26952]
[1776993978242,62.91,78040.59,0.0,0.00183,0.0,0.26971]
[1776993983462,62.91,78041.17,0.0,0.00183,0.0,0.26987]
[1776993988497,62.91,78040.57,0.0,0.00183,0.0,0.26971]
[1776993994354,62.91,78040.29,0.0,0.00183,0.0,0.26893]
[1776993999392,62.91,78040.51,0.0,0.00183,0.0,0.26899]
[1776994004423,62.91,78039.78,0.0,0.00182,0.0,0.26879]
[1776994009458,62.91,78044.3,0.0,0.00183,0.0,0.27002]
[1776994014496,62.91,78045.34,0.0,0.00184,0.0,0.27031]
[1776994019585,62.91,78048.41,0.0,0.00184,0.0,0.27115]
[1776994024620,62.91,78061.84,0.0,0.00187,0.0,0.27487]
[1776994029657,62.91,78061.33,0.0,0.00187,0.0,0.27473]
[1776994034690,62.91,78057.66,0.0,0.00186,0.0,0.27371]
[1776994039725,62.91,78050.13,0.0,0.00185,0.0,0.27163]
[1776994044760,62.91,78050.47,0.0,0.00185,0.0,0.27172]
[1776994049801,62.91,78046.86,0.0,0.00184,0.0,0.27073]
[1776994054830,62.91,78048.72,0.0,0.00184,0.0,0.27053]
[1776994059867,62.91,78056.33,0.0,0.00185,0.0,0.27263]
[1776994064900,62.91,78057.57,0.0,0.00186,0.0,0.27297]
[1776994069935,62.91,78057.36,0.0,0.00186,0.0,0.27291]
[1776994074974,62.91,78057.87,0.0,0.00186,0.0,0.27305]
[1776994080011,62.91,78064.8,0.0,0.00187,0.0,0.27498]
[1776994085046,62.91,78067.63,0.0,0.00188,0.0,0.27577]
[1776994090077,62.91,78069.2,0.0,0.00188,0.0,0.27621]
[1776994095112,62.91,78073.95,0.0,0.00189,0.0,0.27754]
[1776994101153,62.91,78073.88,0.0,0.00189,0.0,0.27752]
[1776994106189,62.91,78075.87,0.0,0.00189,0.0,0.27808]
[1776994111223,62.91,78077.56,0.0,0.00189,0.0,0.27783]
[1776994118272,62.91,78077.65,0.0,0.00189,0.0,0.27786]
[1776994123307,62.91,78077.41,0.0,0.00189,0.0,0.27779]
[1776994128350,62.91,78077.7,0.0,0.00189,0.0,0.27787]
[1776994134522,62.91,78078.14,0.0,0.00189,0.0,0.27799]
[1776994140430,62.91,78075.27,0.0,0.00189,0.0,0.27719]
[1776994145464,62.91,78076.41,0.0,0.00189,0.0,0.27751]
[1776994150499,62.91,78077.4,0.0,0.00189,0.0,0.27779]
[1776994156542,62.91,78077.96,0.0,0.00189,0.0,0.27794]
[1776994161578,62.91,78073.42,0.0,0.00188,0.0,0.27667]
[1776994166611,62.91,78071.27,0.0,0.00188,0.0,0.27607]
[1776994171652,62.91,78071.5,0.0,0.00187,0.0,0.27542]
[1776994176684,62.91,78064.31,0.0,0.00186,0.0,0.27342]
[1776994182726,62.91,78060.8,0.0,0.00185,0.0,0.27245]
[1776994187759,62.91,78048.26,0.0,0.00183,0.0,0.269]
[1776994192796,62.91,78044.97,0.0,0.00182,0.0,0.2681]
[1776994194951,62.91,78030.94,0.0,0.00179,0.0,0.2643]
[1776994200878,62.91,78031.97,0.0,0.00179,0.0,0.26458]
[1776994205888,62.91,78029.23,0.0,0.00179,0.0,0.26384]
[1776994210922,62.91,78028.48,0.0,0.00179,0.0,0.26364]
[1776994215959,62.91,78030.53,0.0,0.00179,0.0,0.26419]
[1776994220997,62.91,78035.17,0.0,0.0018,0.0,0.26544]
[1776994232070,62.91,78036.51,0.0,0.0018,0.0,0.26511]
[1776994237107,62.91,78035.41,0.0,0.0018,0.0,0.26481]
[1776994242141,62.91,78036.57,0.0,0.0018,0.0,0.26513]
[1776994247177,62.91,78040.44,0.0,0.00181,0.0,0.26617]
[1776994252219,62.91,78047.34,0.0,0.00182,0.0,0.26805]
[1776994257254,62.91,78054.6,0.0,0.00184,0.0,0.27003]
[1776994262291,62.91,78051.86,0.0,0.00183,0.0,0.26928]
[1776994267327,62.91,78042.66,0.0,0.00181,0.0,0.26677]
[1776994272361,62.91,78038.84,0.0,0.0018,0.0,0.26574]
[1776994277397,62.91,78037.92,0.0,0.0018,0.0,0.26549]
[1776994282433,62.91,78031.37,0.0,0.00179,0.0,0.26372]
[1776994287467,62.91,78030.66,0.0,0.00179,0.0,0.26353]
[1776994292501,62.91,78023.49,0.0,0.00177,0.0,0.26093]
[1776994297538,62.91,78022.14,0.0,0.00177,0.0,0.26057]
[1776994302574,62.91,78022.71,0.0,0.00177,0.0,0.26072]
[1776994307610,62.91,78019.73,0.0,0.00176,0.0,0.25993]
[1776994312643,62.91,78023.33,0.0,0.00177,0.0,0.26089]
[1776994317686,62.91,78012.61,0.0,0.00175,0.0,0.25805]
[1776994322719,62.91,78014.87,0.0,0.00175,0.0,0.25864]
[1776994327754,62.91,78012.64,0.0,0.00175,0.0,0.25805]
[1776994332805,62.91,78000.62,0.0,0.00172,0.0,0.2549]
[1776994334805,62.91,77980.95,0.0,0.00169,0.0,0.24981]
[1776994335966,62.91,77965.96,0.0,0.00166,0.0,0.246]
[1776994339840,62.91,77985.64,0.0,0.0017,0.0,0.25102]
[1776994344874,62.91,77981.27,0.0,0.00169,0.0,0.2499]
[1776994349912,62.91,77965.6,0.0,0.00166,0.0,0.24591]
[1776994354946,62.91,77965.82,0.0,0.00165,0.0,0.24531]
[1776994359982,62.91,77973.84,0.0,0.00167,0.0,0.24734]
[1776994365024,62.91,77974.91,0.0,0.00167,0.0,0.24761]
[1776994370054,62.91,77973.28,0.0,0.00167,0.0,0.2472]
[1776994375089,62.91,77978.61,0.0,0.00168,0.0,0.24855]
[1776994380124,62.91,77984.49,0.0,0.00169,0.0,0.25006]
[1776994385168,62.91,77985.28,0.0,0.00169,0.0,0.25026]
[1776994390215,62.91,77993.08,0.0,0.00171,0.0,0.25227]
[1776994395232,62.91,77994.06,0.0,0.00171,0.0,0.25252]
[1776994400268,62.91,78001.47,0.0,0.00172,0.0,0.25445]
[1776994403289,62.91,78015.57,0.0,0.00175,0.0,0.25815]
[1776994408325,62.91,78023.76,0.0,0.00176,0.0,0.26031]
[1776994413359,62.91,78037.24,0.0,0.00179,0.0,0.26323]
[1776994418393,62.91,78033.55,0.0,0.00178,0.0,0.26224]
[1776994423429,62.91,78029.91,0.0,0.00177,0.0,0.26126]
[1776994428464,62.91,78030.69,0.0,0.00177,0.0,0.26147]
[1776994433498,62.91,78032.18,0.0,0.00178,0.0,0.26187]
[1776994438533,62.91,78032.69,0.0,0.00178,0.0,0.26201]
[1776994444577,62.91,78043.02,0.0,0.0018,0.0,0.26478]
[1776994449611,62.91,78041.41,0.0,0.0018,0.0,0.26435]
[1776994454643,62.91,78041.21,0.0,0.00179,0.0,0.26429]
[1776994459681,62.91,78048.48,0.0,0.00181,0.0,0.26626]
[1776994464720,62.91,78056.9,0.0,0.00183,0.0,0.26855]
[1776994466885,62.91,78037.14,0.0,0.00179,0.0,0.2632]
[1776994472773,62.91,78038.18,0.0,0.00178,0.0,0.26279]
[1776994477808,62.91,78038.83,0.0,0.00179,0.0,0.26296]
[1776994482842,62.91,78036.72,0.0,0.00178,0.0,0.2624]
[1776994487877,62.91,78036.57,0.0,0.00178,0.0,0.26236]
[1776994492912,62.91,78037.04,0.0,0.00178,0.0,0.26248]
[1776994497947,62.91,78036.46,0.0,0.00178,0.0,0.26233]
[1776994502982,62.91,78041.9,0.0,0.00179,0.0,0.26379]
[1776994508022,62.91,78040.1,0.0,0.00179,0.0,0.2633]
[1776994513056,62.91,78033.2,0.0,0.00177,0.0,0.26145]
[1776994518092,62.91,78030.89,0.0,0.00177,0.0,0.26084]
[1776994523127,62.91,78029.93,0.0,0.00177,0.0,0.26058]
[1776994528163,62.91,78021.78,0.0,0.00175,0.0,0.25842]
[1776994533200,62.91,78030.05,0.0,0.00176,0.0,0.25993]
[1776994538236,62.91,78031.54,0.0,0.00177,0.0,0.26033]
[1776994543269,62.91,78027.82,0.0,0.00176,0.0,0.25934]
[1776994548303,62.91,78028.76,0.0,0.00176,0.0,0.25959]
[1776994553342,62.91,78030.51,0.0,0.00176,0.0,0.26005]
[1776994558373,62.91,78037.41,0.0,0.00178,0.0,0.26189]
[1776994563409,62.91,78031.47,0.0,0.00177,0.0,0.26031]
[1776994568443,62.91,78030.57,0.0,0.00176,0.0,0.26007]
[1776994573478,62.91,78030.57,0.0,0.00176,0.0,0.26007]
[1776994578519,62.91,78031.49,0.0,0.00177,0.0,0.26031]
[1776994583551,62.91,78030.3,0.0,0.00176,0.0,0.26]
[1776994588589,62.91,78032.58,0.0,0.00177,0.0,0.2606]
[1776994593625,62.91,78032.33,0.0,0.00176,0.0,0.25985]
[1776994598660,62.91,78033.14,0.0,0.00176,0.0,0.26006]
[1776994603697,62.91,78024.36,0.0,0.00175,0.0,0.25774]
[1776994608730,62.91,78026.07,0.0,0.00175,0.0,0.25819]
[1776994614773,62.91,78031.41,0.0,0.00176,0.0,0.2596]
[1776994619807,62.91,78033.04,0.0,0.00176,0.0,0.26004]
[1776994624846,62.91,78035.98,0.0,0.00177,0.0,0.26082]
[1776994628010,62.91,78055.39,0.0,0.00181,0.0,0.26604]
[1776994633906,62.91,78063.18,0.0,0.00182,0.0,0.26816]
[1776994638940,62.91,78071.22,0.0,0.00184,0.0,0.27036]
[1776994643975,62.91,78071.28,0.0,0.00184,0.0,0.27037]
[1776994649010,62.91,78070.0,0.0,0.00184,0.0,0.27002]
[1776994654045,62.91,78074.19,0.0,0.00184,0.0,0.27047]
[1776994659080,62.91,78076.49,0.0,0.00185,0.0,0.2711]
[1776994664116,62.91,78076.26,0.0,0.00185,0.0,0.27104]
[1776994669152,62.91,78074.66,0.0,0.00184,0.0,0.2706]
[1776994674185,62.91,78077.09,0.0,0.00185,0.0,0.27127]
[1776994679220,62.91,78083.99,0.0,0.00186,0.0,0.27317]
[1776994683250,62.91,78097.64,0.0,0.00189,0.0,0.27698]
[1776994688440,62.91,78124.71,0.0,0.00195,0.0,0.28468]
[1776994694326,62.91,78123.53,0.0,0.00195,0.0,0.28434]
[1776994699362,62.91,78117.81,0.0,0.00193,0.0,0.2827]
[1776994704396,62.91,78119.69,0.0,0.00194,0.0,0.28324]
[1776994709431,62.91,78113.83,0.0,0.00192,0.0,0.28156]
[1776994715473,62.91,78113.44,0.0,0.00192,0.0,0.28072]
[1776994720515,62.91,78101.67,0.0,0.00189,0.0,0.2774]
[1776994725544,62.91,78093.67,0.0,0.00188,0.0,0.27515]
[1776994730579,62.91,78092.14,0.0,0.00187,0.0,0.27473]
[1776994735615,62.91,78089.46,0.0,0.00187,0.0,0.27398]
[1776994740650,62.91,78090.26,0.0,0.00187,0.0,0.2742]
[1776994745684,62.91,78081.43,0.0,0.00185,0.0,0.27175]
[1776994748864,62.91,78095.31,0.0,0.00188,0.0,0.27561]
[1776994754747,62.91,78100.39,0.0,0.00189,0.0,0.27704]
[1776994759783,62.91,78100.29,0.0,0.00189,0.0,0.27701]
[1776994764830,62.91,78107.15,0.0,0.00191,0.0,0.27894]
[1776994770870,62.91,78108.5,0.0,0.00191,0.0,0.27932]
[1776994775905,62.91,78108.45,0.0,0.0019,0.0,0.27858]
[1776994780940,62.91,78108.27,0.0,0.0019,0.0,0.27853]
[1776994785975,62.91,78108.63,0.0,0.0019,0.0,0.27863]
[1776994791010,62.91,78108.32,0.0,0.0019,0.0,0.27854]
[1776994797057,62.91,78110.08,0.0,0.00191,0.0,0.27904]
[1776994802092,62.91,78117.38,0.0,0.00192,0.0,0.28111]
[1776994808133,62.91,78117.14,0.0,0.00192,0.0,0.28104]
[1776994814179,62.91,78110.21,0.0,0.00191,0.0,0.27908]
[1776994819359,62.91,78109.74,0.0,0.00191,0.0,0.27895]
[1776994825257,62.91,78111.21,0.0,0.00191,0.0,0.27936]
[1776994830293,62.91,78115.61,0.0,0.00192,0.0,0.28061]
[1776994835327,62.91,78132.98,0.0,0.00195,0.0,0.28484]
[1776994840364,62.91,78138.89,0.0,0.00196,0.0,0.28655]
[1776994845399,62.91,78136.77,0.0,0.00196,0.0,0.28594]
[1776994850434,62.91,78138.44,0.0,0.00196,0.0,0.28642]
[1776994855469,62.91,78143.62,0.0,0.00197,0.0,0.28792]
[1776994860505,62.91,78142.97,0.0,0.00197,0.0,0.28773]
[1776994867552,62.91,78139.43,0.0,0.00196,0.0,0.28671]
[1776994872587,62.91,78131.86,0.0,0.00195,0.0,0.28452]
[1776994878641,62.91,78130.12,0.0,0.00194,0.0,0.28402]
[1776994885687,62.91,78129.83,0.0,0.00194,0.0,0.28394]
[1776994890721,62.91,78128.45,0.0,0.00194,0.0,0.28354]
[1776994895757,62.91,78127.22,0.0,0.00193,0.0,0.28245]
[1776994900795,62.91,78125.35,0.0,0.00193,0.0,0.28192]
[1776994906833,62.91,78123.28,0.0,0.00192,0.0,0.28133]
[1776994911868,62.91,78123.33,0.0,0.00192,0.0,0.28134]
[1776994917911,62.91,78122.3,0.0,0.00192,0.0,0.28105]
[1776994922945,62.91,78121.36,0.0,0.00192,0.0,0.28078]
[1776994927980,62.91,78119.35,0.0,0.00192,0.0,0.28021]
[1776994933018,62.91,78118.43,0.0,0.00191,0.0,0.27995]
[1776994938054,62.91,78117.79,0.0,0.00191,0.0,0.27977]
[1776994943086,62.91,78121.15,0.0,0.00192,0.0,0.28072]
[1776994948121,62.91,78122.41,0.0,0.00192,0.0,0.28108]
[1776994954163,62.91,78120.04,0.0,0.00191,0.0,0.27968]
[1776994959199,62.91,78109.69,0.0,0.00189,0.0,0.27676]
[1776994964235,62.91,78107.72,0.0,0.00189,0.0,0.2762]
[1776994969272,62.91,78107.39,0.0,0.00189,0.0,0.27611]
[1776994974306,62.91,78106.56,0.0,0.00188,0.0,0.27588]
[1776994979339,62.91,78107.07,0.0,0.00189,0.0,0.27602]
[1776994984375,62.91,78098.23,0.0,0.00187,0.0,0.27355]
[1776994989409,62.91,78093.79,0.0,0.00186,0.0,0.27232]
[1776994994445,62.91,78088.4,0.0,0.00185,0.0,0.27083]
[1776994999480,62.91,78085.97,0.0,0.00184,0.0,0.27016]
[1776995004516,62.91,78088.45,0.0,0.00185,0.0,0.27085]
[1776995009552,62.91,78083.88,0.0,0.00184,0.0,0.26959]
[1776995011567,62.91,78075.25,0.0,0.00182,0.0,0.26653]
[1776995016599,62.91,78064.42,0.0,0.00179,0.0,0.2636]
[1776995021634,62.91,78056.19,0.0,0.00178,0.0,0.26139]
[1776995026671,62.91,78054.25,0.0,0.00177,0.0,0.26087]
[1776995031704,62.91,78055.17,0.0,0.00178,0.0,0.26111]
[1776995036740,62.91,78055.34,0.0,0.00178,0.0,0.26116]
[1776995041778,62.91,78051.93,0.0,0.00177,0.0,0.26025]
[1776995046810,62.91,78050.68,0.0,0.00177,0.0,0.25992]
[1776995051846,62.91,78046.47,0.0,0.00176,0.0,0.2588]
[1776995056880,62.91,78027.48,0.0,0.00172,0.0,0.25381]
[1776995061914,62.91,78026.93,0.0,0.00172,0.0,0.25367]
[1776995066950,62.91,78028.65,0.0,0.00172,0.0,0.25411]
[1776995071984,62.91,78037.21,0.0,0.00174,0.0,0.25568]
[1776995077030,62.91,78048.76,0.0,0.00176,0.0,0.25872]
[1776995082064,62.91,78048.06,0.0,0.00176,0.0,0.25854]
[1776995087099,62.91,78046.55,0.0,0.00175,0.0,0.25814]
[1776995092135,62.91,78046.76,0.0,0.00175,0.0,0.25819]
[1776995097171,62.91,78049.07,0.0,0.00176,0.0,0.2588]
[1776995102206,62.91,78046.32,0.0,0.00175,0.0,0.25808]
[1776995107239,62.91,78041.12,0.0,0.00174,0.0,0.2567]
[1776995112274,62.91,78041.48,0.0,0.00174,0.0,0.2568]
[1776995117316,62.91,78042.11,0.0,0.00175,0.0,0.25696]
[1776995122352,62.91,78042.08,0.0,0.00175,0.0,0.25696]
[1776995127387,62.91,78041.43,0.0,0.00174,0.0,0.25678]
[1776995132422,62.91,78040.22,0.0,0.00174,0.0,0.25579]
[1776995141638,62.91,78040.48,0.0,0.00174,0.0,0.25585]
[1776995147535,62.91,78028.46,0.0,0.00171,0.0,0.25272]
[1776995152570,62.91,78029.74,0.0,0.00172,0.0,0.25305]
[1776995158611,62.91,78031.9,0.0,0.00172,0.0,0.25361]
[1776995163651,62.91,78031.47,0.0,0.00172,0.0,0.2535]
[1776995171849,62.91,78031.76,0.0,0.00172,0.0,0.25357]
[1776995177752,62.91,78049.35,0.0,0.00176,0.0,0.25819]
[1776995182784,62.91,78059.84,0.0,0.00178,0.0,0.26098]
[1776995187821,62.91,78053.67,0.0,0.00176,0.0,0.25934]
[1776995192854,62.91,78052.53,0.0,0.00176,0.0,0.25835]
[1776995197889,62.91,78050.97,0.0,0.00175,0.0,0.25793]
[1776995202926,62.91,78059.34,0.0,0.00177,0.0,0.26016]
[1776995207960,62.91,78063.18,0.0,0.00178,0.0,0.26118]
[1776995211001,62.91,78077.69,0.0,0.00181,0.0,0.26509]
[1776995216014,62.91,78091.06,0.0,0.00183,0.0,0.26873]
[1776995219037,62.91,78104.97,0.0,0.00186,0.0,0.27256]
[1776995222212,62.91,78125.27,0.0,0.0019,0.0,0.27825]
[1776995228114,62.91,78116.96,0.0,0.00189,0.0,0.27591]
[1776995233138,62.91,78118.68,0.0,0.00189,0.0,0.27639]
[1776995238171,62.91,78125.66,0.0,0.00191,0.0,0.27836]
[1776995243207,62.91,78121.87,0.0,0.0019,0.0,0.27729]
[1776995248243,62.91,78127.73,0.0,0.00191,0.0,0.27894]
[1776995253277,62.91,78139.47,0.0,0.00193,0.0,0.28155]
[1776995258315,62.91,78148.64,0.0,0.00195,0.0,0.28418]
[1776995263368,62.91,78159.6,0.0,0.00197,0.0,0.28735]
[1776995266376,62.91,78178.57,0.0,0.00201,0.0,0.2929]
[1776995269402,62.91,78207.97,0.0,0.00208,0.0,0.3017]
[1776995274432,62.91,78205.57,0.0,0.00207,0.0,0.30098]
[1776995279467,62.91,78207.37,0.0,0.00208,0.0,0.30152]
[1776995284565,62.91,78206.55,0.0,0.00208,0.0,0.30127]
[1776995290555,62.91,78212.32,0.0,0.00209,0.0,0.30302]
[1776995294584,62.91,78227.67,0.0,0.00213,0.0,0.30773]
[1776995299618,62.91,78227.25,0.0,0.00212,0.0,0.3076]
[1776995304654,62.91,78229.62,0.0,0.00213,0.0,0.30833]
[1776995309688,62.91,78232.01,0.0,0.00214,0.0,0.30907]
[1776995314723,62.91,78228.45,0.0,0.00212,0.0,0.30718]
[1776995319758,62.91,78215.02,0.0,0.00209,0.0,0.30307]
[1776995324811,62.91,78215.13,0.0,0.00209,0.0,0.3031]
[1776995329843,62.91,78214.66,0.0,0.00209,0.0,0.30296]
[1776995334878,62.91,78215.81,0.0,0.00209,0.0,0.30331]
[1776995339913,62.91,78215.29,0.0,0.00209,0.0,0.30315]
[1776995344949,62.91,78219.48,0.0,0.0021,0.0,0.30443]
[1776995350991,62.91,78221.34,0.0,0.00211,0.0,0.305]
[1776995356025,62.91,78218.25,0.0,0.0021,0.0,0.30405]
[1776995361062,62.91,78213.29,0.0,0.00209,0.0,0.30254]
[1776995367102,62.91,78213.75,0.0,0.00209,0.0,0.30268]
[1776995372138,62.91,78211.17,0.0,0.00208,0.0,0.30112]
[1776995377172,62.91,78224.14,0.0,0.00211,0.0,0.30507]
[1776995382207,62.91,78233.29,0.0,0.00213,0.0,0.30788]
[1776995387245,62.91,78239.82,0.0,0.00214,0.0,0.30996]
[1776995390283,62.92,78261.34,0.0,0.0022,0.0,0.317]
[1776995391273,62.93,78278.51,0.0,0.00224,0.0,0.32285]
[1776995396307,62.94,78286.87,0.0,0.00227,0.0,0.32619]
[1776995401348,62.95,78282.81,0.0,0.00226,0.0,0.3254]
[1776995405370,62.96,78299.49,0.0,0.0023,0.0,0.33119]
[1776995410404,62.96,78309.63,0.0,0.00233,0.0,0.33459]
[1776995411412,62.96,78326.76,0.0,0.00237,0.0,0.34031]
[1776995413578,62.96,78350.44,0.0,0.00243,0.0,0.34836]
[1776995419470,62.96,78340.76,0.0,0.00241,0.0,0.34505]
[1776995424502,62.96,78336.41,0.0,0.0024,0.0,0.34357]
[1776995429537,62.96,78346.25,0.0,0.00242,0.0,0.34692]
[1776995434572,62.96,78351.57,0.0,0.00243,0.0,0.34788]
[1776995439609,62.96,78360.35,0.0,0.00245,0.0,0.3509]
[1776995444643,62.96,78349.19,0.0,0.00243,0.0,0.34706]
[1776995449678,62.96,78350.91,0.0,0.00243,0.0,0.34765]
[1776995454715,62.96,78353.49,0.0,0.00244,0.0,0.34854]
[1776995459748,62.96,78355.27,0.0,0.00244,0.0,0.34915]
[1776995464788,62.96,78363.96,0.0,0.00246,0.0,0.35215]
[1776995469823,62.96,78380.21,0.0,0.00251,0.0,0.35782]
[1776995474864,62.96,78377.2,0.0,0.0025,0.0,0.35676]
[1776995479899,62.96,78393.96,0.0,0.00254,0.0,0.36268]
[1776995480910,62.96,78412.73,0.0,0.0026,0.0,0.3694]
[1776995481918,62.96,78429.52,0.0,0.00264,0.0,0.37551]
[1776995486985,62.96,78424.72,0.0,0.00263,0.0,0.37375]
[1776995491017,62.96,78411.33,0.0,0.00259,0.0,0.36799]
[1776995496049,62.96,78398.98,0.0,0.00255,0.0,0.36357]
[1776995501084,62.96,78389.19,0.0,0.00253,0.0,0.36009]
[1776995506120,62.96,78391.91,0.0,0.00253,0.0,0.36105]
[1776995510152,62.96,78411.98,0.0,0.00259,0.0,0.36822]
[1776995513169,62.96,78429.18,0.0,0.00264,0.0,0.37446]
[1776995518208,62.96,78433.02,0.0,0.00265,0.0,0.37587]
[1776995521225,62.96,78419.53,0.0,0.00261,0.0,0.37095]
[1776995526264,62.96,78415.31,0.0,0.0026,0.0,0.36942]
[1776995531297,62.96,78418.96,0.0,0.00261,0.0,0.37074]
[1776995536333,62.96,78422.33,0.0,0.00262,0.0,0.37197]
[1776995541366,62.96,78424.2,0.0,0.00262,0.0,0.37265]
[1776995546406,62.96,78430.25,0.0,0.00264,0.0,0.37486]
[1776995550436,62.96,78444.02,0.0,0.00268,0.0,0.37992]
[1776995555467,62.96,78443.42,0.0,0.00267,0.0,0.37877]
[1776995560501,62.96,78444.61,0.0,0.00267,0.0,0.37921]
[1776995565535,62.96,78445.28,0.0,0.00267,0.0,0.37946]
[1776995570571,62.96,78442.81,0.0,0.00267,0.0,0.37854]
[1776995575605,62.96,78436.71,0.0,0.00265,0.0,0.3763]
[1776995580642,62.96,78434.42,0.0,0.00264,0.0,0.37546]
[1776995584812,62.96,78420.68,0.0,0.00261,0.0,0.37045]
[1776995587690,62.96,78404.58,0.0,0.00256,0.0,0.36466]
[1776995589704,62.96,78389.62,0.0,0.00252,0.0,0.35935]
[1776995594882,62.96,78392.18,0.0,0.00253,0.0,0.36026]
[1776995599776,62.96,78377.17,0.0,0.00249,0.0,0.35498]
[1776995604952,62.96,78377.51,0.0,0.00249,0.0,0.3551]
[1776995610854,62.96,78376.52,0.0,0.00249,0.0,0.35475]
[1776995615888,62.96,78375.39,0.0,0.00248,0.0,0.35348]
[1776995620925,62.96,78371.26,0.0,0.00247,0.0,0.35205]
[1776995625960,62.96,78360.27,0.0,0.00244,0.0,0.34825]
[1776995630996,62.96,78363.31,0.0,0.00244,0.0,0.3493]
[1776995636033,62.96,78370.76,0.0,0.00246,0.0,0.35187]
[1776995641069,62.96,78372.25,0.0,0.00247,0.0,0.35239]
[1776995646105,62.96,78367.97,0.0,0.00246,0.0,0.35091]
[1776995650145,62.96,78384.33,0.0,0.0025,0.0,0.3566]
[1776995651141,62.96,78407.54,0.0,0.00256,0.0,0.36482]
[1776995656177,62.96,78398.61,0.0,0.00254,0.0,0.36164]
[1776995661215,62.96,78389.11,0.0,0.00251,0.0,0.35828]
[1776995666245,62.96,78388.55,0.0,0.00251,0.0,0.35808]
[1776995671279,62.96,78384.01,0.0,0.00249,0.0,0.3556]
[1776995676315,62.96,78381.04,0.0,0.00249,0.0,0.35457]
[1776995681349,62.96,78375.56,0.0,0.00247,0.0,0.35266]
[1776995686384,62.96,78373.42,0.0,0.00246,0.0,0.35192]
[1776995691419,62.96,78376.51,0.0,0.00247,0.0,0.35299]
[1776995696456,62.96,78377.66,0.0,0.00248,0.0,0.35339]
[1776995701492,62.96,78370.85,0.0,0.00246,0.0,0.35103]
[1776995706526,62.96,78369.52,0.0,0.00245,0.0,0.35057]
[1776995711565,62.96,78369.33,0.0,0.00245,0.0,0.3505]
[1776995716596,62.96,78369.11,0.0,0.00245,0.0,0.35042]
[1776995721632,62.96,78368.41,0.0,0.00245,0.0,0.35018]
[1776995726668,62.96,78366.2,0.0,0.00245,0.0,0.34942]
[1776995731703,62.96,78364.35,0.0,0.00243,0.0,0.34791]
[1776995737746,62.96,78365.28,0.0,0.00244,0.0,0.34823]
[1776995742781,62.96,78363.55,0.0,0.00243,0.0,0.34764]
[1776995747816,62.96,78377.78,0.0,0.00247,0.0,0.35255]
[1776995752850,62.96,78380.24,0.0,0.00248,0.0,0.3534]
[1776995757886,62.96,78380.29,0.0,0.00248,0.0,0.35342]
[1776995762921,62.96,78391.31,0.0,0.00251,0.0,0.35727]
[1776995767958,62.96,78405.28,0.0,0.00254,0.0,0.36221]
[1776995771985,62.96,78419.84,0.0,0.00258,0.0,0.36742]
[1776995775011,62.96,78405.6,0.0,0.00255,0.0,0.36233]
[1776995780040,62.96,78384.94,0.0,0.00249,0.0,0.35504]
[1776995785076,62.96,78380.0,0.0,0.00248,0.0,0.35332]
[1776995790113,62.96,78382.15,0.0,0.00248,0.0,0.35407]
[1776995795148,62.96,78380.06,0.0,0.00247,0.0,0.35246]
[1776995800194,62.96,78380.66,0.0,0.00247,0.0,0.35267]
[1776995805226,62.96,78380.03,0.0,0.00247,0.0,0.35245]
[1776995810258,62.96,78380.16,0.0,0.00247,0.0,0.3525]
[1776995815293,62.96,78380.75,0.0,0.00247,0.0,0.3527]
[1776995820330,62.96,78380.66,0.0,0.00247,0.0,0.35267]
[1776995821334,62.96,78400.26,0.0,0.00252,0.0,0.35954]
[1776995822346,62.96,78415.0,0.0,0.00256,0.0,0.36478]
[1776995827378,62.96,78419.71,0.0,0.00258,0.0,0.36646]
[1776995832413,62.96,78426.61,0.0,0.0026,0.0,0.36895]
[1776995837447,62.96,78427.69,0.0,0.0026,0.0,0.36934]
[1776995842482,62.96,78424.05,0.0,0.00259,0.0,0.36803]
[1776995847516,62.96,78431.56,0.0,0.00261,0.0,0.37074]
[1776995853559,62.96,78433.27,0.0,0.00261,0.0,0.37045]
[1776995858594,62.96,78436.09,0.0,0.00262,0.0,0.37147]
[1776995863628,62.96,78443.66,0.0,0.00264,0.0,0.37423]
[1776995868668,62.96,78443.84,0.0,0.00264,0.0,0.3743]
[1776995873699,62.96,78445.2,0.0,0.00264,0.0,0.37479]
[1776995878735,62.96,78449.32,0.0,0.00265,0.0,0.3763]
[1776995883776,62.96,78449.11,0.0,0.00265,0.0,0.37623]
[1776995888805,62.96,78452.38,0.0,0.00266,0.0,0.37743]
[1776995893842,62.96,78452.57,0.0,0.00266,0.0,0.3775]
[1776995898877,62.96,78450.77,0.0,0.00266,0.0,0.37684]
[1776995903921,62.96,78455.81,0.0,0.00267,0.0,0.3787]
[1776995908950,62.96,78462.86,0.0,0.00269,0.0,0.38131]
[1776995914990,62.96,78455.41,0.0,0.00267,0.0,0.37762]
[1776995920024,62.96,78451.96,0.0,0.00266,0.0,0.37635]
[1776995925060,62.96,78451.67,0.0,0.00265,0.0,0.37624]
[1776995930095,62.96,78453.87,0.0,0.00266,0.0,0.37705]
[1776995935130,62.96,78454.52,0.0,0.00266,0.0,0.37729]
[1776995940166,62.96,78454.39,0.0,0.00266,0.0,0.37724]
[1776995945201,62.96,78454.17,0.0,0.00266,0.0,0.37716]
[1776995950235,62.96,78455.87,0.0,0.00267,0.0,0.37779]
[1776995955271,62.96,78463.95,0.0,0.00269,0.0,0.38078]
[1776995960306,62.96,78452.9,0.0,0.00266,0.0,0.37669]
[1776995965340,62.96,78451.08,0.0,0.00265,0.0,0.37602]
[1776995970375,62.96,78452.87,0.0,0.00266,0.0,0.37668]
[1776995975426,62.96,78461.7,0.0,0.00268,0.0,0.37901]
[1776995980447,62.96,78452.01,0.0,0.00265,0.0,0.37544]
[1776995985480,62.96,78446.62,0.0,0.00263,0.0,0.37347]
[1776995990516,62.96,78445.4,0.0,0.00263,0.0,0.37302]
[1776995995550,62.96,78445.87,0.0,0.00263,0.0,0.37319]
[1776996000586,62.96,78442.35,0.0,0.00262,0.0,0.37191]
[1776996002598,62.96,78425.58,0.0,0.00258,0.0,0.36585]
[1776996007637,62.96,78429.65,0.0,0.00259,0.0,0.36731]
[1776996012669,62.96,78433.18,0.0,0.0026,0.0,0.36859]
[1776996017850,62.96,78434.25,0.0,0.0026,0.0,0.36897]
[1776996023748,62.96,78436.16,0.0,0.0026,0.0,0.36966]
[1776996028787,62.96,78435.6,0.0,0.0026,0.0,0.36946]
[1776996033819,62.96,78429.85,0.0,0.00258,0.0,0.36647]
[1776996038852,62.96,78422.37,0.0,0.00256,0.0,0.36379]
[1776996043887,62.96,78422.2,0.0,0.00256,0.0,0.36373]
[1776996048922,62.96,78432.4,0.0,0.00259,0.0,0.36739]
[1776996053960,62.96,78431.72,0.0,0.00259,0.0,0.36715]
[1776996058992,62.96,78432.85,0.0,0.00259,0.0,0.36755]
[1776996064032,62.96,78433.11,0.0,0.00259,0.0,0.36765]
[1776996069065,62.96,78439.34,0.0,0.00261,0.0,0.3699]
[1776996074096,62.96,78437.64,0.0,0.0026,0.0,0.36928]
[1776996079132,62.96,78437.1,0.0,0.0026,0.0,0.36909]
[1776996084167,62.96,78438.87,0.0,0.00261,0.0,0.36973]
[1776996089202,62.96,78436.73,0.0,0.0026,0.0,0.36895]
[1776996094237,62.96,78435.85,0.0,0.00259,0.0,0.36772]
[1776996099273,62.96,78436.22,0.0,0.00259,0.0,0.36786]
[1776996104308,62.96,78435.69,0.0,0.00259,0.0,0.36767]
[1776996109342,62.96,78433.84,0.0,0.00259,0.0,0.367]
[1776996114379,62.96,78433.01,0.0,0.00258,0.0,0.3667]
[1776996118562,62.96,78469.98,0.0,0.00269,0.0,0.38021]
[1776996124453,62.96,78472.15,0.0,0.00269,0.0,0.38102]
[1776996129488,62.96,78471.02,0.0,0.00269,0.0,0.3806]
[1776996134527,62.96,78469.57,0.0,0.00269,0.0,0.38006]
[1776996139560,62.96,78468.69,0.0,0.00268,0.0,0.37973]
[1776996144594,62.96,78460.87,0.0,0.00266,0.0,0.37684]
[1776996149631,62.96,78462.61,0.0,0.00267,0.0,0.37748]
[1776996154665,62.96,78460.75,0.0,0.00265,0.0,0.37587]
[1776996159702,62.96,78458.16,0.0,0.00265,0.0,0.37492]
[1776996164739,62.96,78454.0,0.0,0.00264,0.0,0.37339]
[1776996166753,62.96,78440.09,0.0,0.0026,0.0,0.36834]
[1776996168766,62.96,78456.67,0.0,0.00264,0.0,0.37437]
[1776996173801,62.96,78457.36,0.0,0.00264,0.0,0.37462]
[1776996178836,62.96,78458.38,0.0,0.00265,0.0,0.375]
[1776996183871,62.96,78460.23,0.0,0.00265,0.0,0.37568]
[1776996189053,62.96,78455.97,0.0,0.00264,0.0,0.37412]
[1776996194947,62.96,78458.44,0.0,0.00265,0.0,0.37502]
[1776996199982,62.96,78459.52,0.0,0.00265,0.0,0.37542]
[1776996205021,62.96,78476.15,0.0,0.0027,0.0,0.38157]
[1776996206026,62.96,78502.34,0.0,0.00277,0.0,0.39142]
[1776996211061,62.96,78492.98,0.0,0.00274,0.0,0.38693]
[1776996214085,62.96,78478.2,0.0,0.0027,0.0,0.38139]
[1776996218120,62.96,78492.6,0.0,0.00274,0.0,0.38678]
[1776996219269,62.96,78520.77,0.0,0.00282,0.0,0.39752]
[1776996223162,62.96,78542.98,0.0,0.00289,0.0,0.40617]
[1776996225166,62.96,78519.74,0.0,0.00282,0.0,0.39712]
[1776996230199,62.96,78524.47,0.0,0.00283,0.0,0.39895]
[1776996235234,62.96,78512.52,0.0,0.0028,0.0,0.39435]
[1776996240276,62.96,78518.02,0.0,0.00281,0.0,0.39646]
[1776996245305,62.96,78518.53,0.0,0.00282,0.0,0.39666]
[1776996248330,62.96,78501.07,0.0,0.00276,0.0,0.38998]
[1776996253361,62.96,78495.58,0.0,0.00275,0.0,0.38791]
[1776996258395,62.96,78493.46,0.0,0.00274,0.0,0.38711]
[1776996263432,62.96,78489.34,0.0,0.00273,0.0,0.38556]
[1776996268465,62.96,78472.65,0.0,0.00268,0.0,0.37933]
[1776996273504,62.96,78464.11,0.0,0.00265,0.0,0.37525]
[1776996278537,62.96,78457.65,0.0,0.00263,0.0,0.37288]
[1776996283572,62.96,78448.74,0.0,0.00261,0.0,0.36964]
[1776996288607,62.96,78442.31,0.0,0.00259,0.0,0.36732]
[1776996293644,62.96,78432.58,0.0,0.00256,0.0,0.36382]
[1776996298679,62.96,78418.9,0.0,0.00253,0.0,0.35896]
[1776996303715,62.96,78402.97,0.0,0.00248,0.0,0.35337]
[1776996308755,62.96,78404.43,0.0,0.00249,0.0,0.35388]
[1776996313785,62.96,78391.43,0.0,0.00245,0.0,0.34937]
[1776996319992,62.96,78389.9,0.0,0.00245,0.0,0.34884]
[1776996325869,62.96,78388.27,0.0,0.00244,0.0,0.34828]
[1776996330906,62.96,78390.71,0.0,0.00245,0.0,0.34912]
[1776996336949,62.96,78386.33,0.0,0.00243,0.0,0.34674]
[1776996341982,62.96,78377.41,0.0,0.00241,0.0,0.34369]
[1776996347020,62.96,78385.06,0.0,0.00243,0.0,0.3463]
[1776996352051,62.96,78381.18,0.0,0.00242,0.0,0.34497]
[1776996356081,62.96,78364.22,0.0,0.00238,0.0,0.33922]
[1776996361115,62.96,78366.03,0.0,0.00238,0.0,0.33983]
[1776996366153,62.96,78383.09,0.0,0.00242,0.0,0.34563]
[1776996371188,62.96,78383.45,0.0,0.00243,0.0,0.34575]
[1776996376226,62.96,78380.64,0.0,0.00242,0.0,0.34479]
[1776996380413,62.96,78379.11,0.0,0.00241,0.0,0.34427]
[1776996381258,62.96,78379.11,0.0,0.00241,0.0,0.34427]
[1776996386296,62.96,78370.03,0.0,0.00239,0.0,0.34118]
[1776996391329,62.96,78356.86,0.0,0.00235,0.0,0.3359]
[1776996395362,62.96,78342.14,0.0,0.00231,0.0,0.33102]
[1776996400553,62.96,78331.16,0.0,0.00229,0.0,0.32742]
[1776996406439,62.96,78331.11,0.0,0.00229,0.0,0.3274]
[1776996411473,62.96,78339.96,0.0,0.00231,0.0,0.3303]
[1776996416511,62.96,78340.53,0.0,0.00231,0.0,0.33049]
[1776996421544,62.96,78331.12,0.0,0.00229,0.0,0.3274]
[1776996428593,62.96,78329.49,0.0,0.00228,0.0,0.32687]
[1776996433628,62.96,78338.01,0.0,0.0023,0.0,0.32966]
[1776996438663,62.96,78331.53,0.0,0.00229,0.0,0.32754]
[1776996443700,62.96,78323.11,0.0,0.00227,0.0,0.3248]
[1776996448734,62.96,78323.2,0.0,0.00227,0.0,0.32483]
[1776996453768,62.96,78327.45,0.0,0.00227,0.0,0.32538]
[1776996458803,62.96,78332.9,0.0,0.00228,0.0,0.32715]
[1776996463838,62.96,78333.39,0.0,0.00229,0.0,0.32731]
[1776996468880,62.96,78337.14,0.0,0.00229,0.0,0.32854]
[1776996473909,62.96,78339.41,0.0,0.0023,0.0,0.32928]
[1776996478945,62.96,78338.99,0.0,0.0023,0.0,0.32914]
[1776996483979,62.96,78348.13,0.0,0.00232,0.0,0.33215]
[1776996489015,62.96,78352.1,0.0,0.00233,0.0,0.33347]
[1776996494049,62.96,78357.73,0.0,0.00235,0.0,0.33534]
[1776996499084,62.96,78343.47,0.0,0.00231,0.0,0.33062]
[1776996504119,62.96,78345.68,0.0,0.00232,0.0,0.33134]
[1776996509155,62.96,78351.66,0.0,0.00233,0.0,0.33332]
[1776996514198,62.96,78347.87,0.0,0.00232,0.0,0.33122]
[1776996519226,62.96,78349.15,0.0,0.00232,0.0,0.33165]
[1776996524260,62.96,78344.71,0.0,0.00231,0.0,0.33018]
[1776996529295,62.96,78342.93,0.0,0.0023,0.0,0.3296]
[1776996534333,62.96,78334.42,0.0,0.00228,0.0,0.32681]
[1776996539366,62.96,78335.04,0.0,0.00228,0.0,0.32701]
[1776996544402,62.96,78334.92,0.0,0.00228,0.0,0.32697]
[1776996549437,62.96,78336.02,0.0,0.00229,0.0,0.32733]
[1776996554470,62.96,78338.77,0.0,0.00229,0.0,0.32823]
[1776996559505,62.96,78340.16,0.0,0.0023,0.0,0.32869]
[1776996564541,62.96,78338.48,0.0,0.00229,0.0,0.32814]
[1776996569575,62.96,78338.55,0.0,0.00229,0.0,0.32816]
[1776996574610,62.96,78352.64,0.0,0.00232,0.0,0.33195]
[1776996579645,62.96,78348.82,0.0,0.00231,0.0,0.33069]
[1776996584684,62.96,78341.89,0.0,0.0023,0.0,0.32842]
[1776996589715,62.96,78344.2,0.0,0.0023,0.0,0.32917]
[1776996595758,62.96,78351.85,0.0,0.00232,0.0,0.33169]
[1776996600796,62.96,78346.41,0.0,0.00231,0.0,0.3299]
[1776996605831,62.96,78333.22,0.0,0.00227,0.0,0.32559]
[1776996610864,62.96,78326.81,0.0,0.00226,0.0,0.32351]
[1776996615898,62.96,78328.02,0.0,0.00226,0.0,0.3239]
[1776996620937,62.96,78341.34,0.0,0.00229,0.0,0.32824]
[1776996625970,62.96,78351.38,0.0,0.00232,0.0,0.33154]
[1776996631007,62.96,78350.49,0.0,0.00231,0.0,0.3304]
[1776996636128,62.96,78349.42,0.0,0.00231,0.0,0.33005]
[1776996642254,62.96,78348.54,0.0,0.00231,0.0,0.32976]
[1776996651233,62.96,78348.35,0.0,0.00231,0.0,0.3297]
[1776996655263,62.96,78367.8,0.0,0.00235,0.0,0.33614]
[1776996659295,62.96,78381.38,0.0,0.00239,0.0,0.34071]
[1776996664328,62.96,78376.79,0.0,0.00238,0.0,0.33916]
[1776996669363,62.96,78367.89,0.0,0.00236,0.0,0.33617]
[1776996671380,62.96,78343.44,0.0,0.00229,0.0,0.32809]
[1776996672469,62.96,78311.93,0.0,0.00222,0.0,0.31791]
[1776996678431,62.96,78307.49,0.0,0.00221,0.0,0.3165]
[1776996683472,62.96,78304.54,0.0,0.0022,0.0,0.31556]
[1776996688502,62.96,78295.18,0.0,0.00218,0.0,0.31261]
[1776996693550,62.96,78296.66,0.0,0.00217,0.0,0.31227]
[1776996698582,62.96,78297.46,0.0,0.00218,0.0,0.31252]
[1776996703615,62.96,78295.1,0.0,0.00217,0.0,0.31178]
[1776996708651,62.96,78293.32,0.0,0.00217,0.0,0.31122]
[1776996713685,62.96,78290.8,0.0,0.00216,0.0,0.31044]
[1776996718719,62.96,78289.44,0.0,0.00216,0.0,0.31001]
[1776996723757,62.96,78292.02,0.0,0.00216,0.0,0.31082]
[1776996728792,62.96,78301.4,0.0,0.00219,0.0,0.31376]
[1776996733826,62.96,78299.55,0.0,0.00218,0.0,0.31318]
[1776996738863,62.96,78311.8,0.0,0.00221,0.0,0.31705]
[1776996743897,62.96,78306.85,0.0,0.0022,0.0,0.31548]
[1776996749941,62.96,78306.8,0.0,0.0022,0.0,0.31547]
[1776996754974,62.96,78305.25,0.0,0.00219,0.0,0.31416]
[1776996760013,62.96,78304.41,0.0,0.00219,0.0,0.3139]
[1776996765048,62.96,78301.51,0.0,0.00218,0.0,0.31299]
[1776996770093,62.96,78301.59,0.0,0.00218,0.0,0.31301]
[1776996775126,62.96,78304.55,0.0,0.00219,0.0,0.31394]
[1776996782169,62.96,78303.9,0.0,0.00219,0.0,0.31374]
[1776996786197,62.96,78319.77,0.0,0.00222,0.0,0.31877]
[1776996791232,62.96,78321.93,0.0,0.00223,0.0,0.31946]
[1776996796267,62.96,78323.81,0.0,0.00223,0.0,0.32007]
[1776996801302,62.96,78329.67,0.0,0.00225,0.0,0.32195]
[1776996806338,62.96,78340.29,0.0,0.00227,0.0,0.32539]
[1776996811372,62.96,78355.59,0.0,0.00231,0.0,0.32955]
[1776996816416,62.96,78363.64,0.0,0.00233,0.0,0.33221]
[1776996821442,62.96,78368.77,0.0,0.00234,0.0,0.33391]
[1776996826480,62.96,78377.18,0.0,0.00236,0.0,0.33672]
[1776996831514,62.96,78392.09,0.0,0.0024,0.0,0.34174]
[1776996836549,62.96,78402.4,0.0,0.00243,0.0,0.34526]
[1776996841586,62.96,78392.21,0.0,0.0024,0.0,0.34178]
[1776996846619,62.96,78402.3,0.0,0.00243,0.0,0.34522]
[1776996851652,62.96,78401.05,0.0,0.00242,0.0,0.3448]
[1776996856690,62.96,78403.89,0.0,0.00243,0.0,0.34577]
[1776996861721,62.96,78403.4,0.0,0.00243,0.0,0.3456]
[1776996866757,62.96,78394.24,0.0,0.00241,0.0,0.34247]
[1776996868771,62.96,78379.21,0.0,0.00237,0.0,0.3374]
[1776996873944,62.96,78382.66,0.0,0.00237,0.0,0.3377]
[1776996879849,62.96,78381.9,0.0,0.00237,0.0,0.33744]
[1776996885891,62.96,78382.09,0.0,0.00237,0.0,0.33751]
[1776996890926,62.96,78382.33,0.0,0.00237,0.0,0.33759]
[1776996895960,62.96,78385.58,0.0,0.00238,0.0,0.33868]
[1776996900996,62.96,78386.65,0.0,0.00238,0.0,0.33904]
[1776996906031,62.96,78385.64,0.0,0.00238,0.0,0.3387]
[1776996911065,62.96,78374.04,0.0,0.00235,0.0,0.33481]
[1776996916102,62.96,78377.3,0.0,0.00236,0.0,0.3359]
[1776996921137,62.96,78378.02,0.0,0.00236,0.0,0.33614]
[1776996926172,62.96,78371.55,0.0,0.00234,0.0,0.33398]
[1776996931207,62.96,78372.8,0.0,0.00234,0.0,0.33355]
[1776996937251,62.96,78376.12,0.0,0.00235,0.0,0.33465]
[1776996944439,62.96,78376.21,0.0,0.00235,0.0,0.33468]
[1776996948325,62.96,78362.05,0.0,0.00231,0.0,0.32999]
[1776996953362,62.96,78368.99,0.0,0.00233,0.0,0.33228]
[1776996958395,62.96,78374.11,0.0,0.00234,0.0,0.33398]
[1776996963433,62.96,78374.31,0.0,0.00234,0.0,0.33405]
[1776996968468,62.96,78375.9,0.0,0.00235,0.0,0.33458]
[1776996973501,62.96,78384.54,0.0,0.00237,0.0,0.33747]
[1776996978538,62.96,78386.16,0.0,0.00237,0.0,0.33801]
[1776996983573,62.96,78385.8,0.0,0.00237,0.0,0.33789]
[1776996988607,62.96,78386.29,0.0,0.00237,0.0,0.33806]
[1776996991629,62.96,78376.31,0.0,0.00234,0.0,0.33386]
[1776996996663,62.96,78371.56,0.0,0.00233,0.0,0.33229]
[1776997001706,62.96,78370.62,0.0,0.00233,0.0,0.33197]
[1776997006735,62.96,78358.93,0.0,0.0023,0.0,0.32812]
[1776997011775,62.96,78359.11,0.0,0.0023,0.0,0.32818]
[1776997016806,62.96,78356.94,0.0,0.00229,0.0,0.32747]
[1776997021842,62.96,78356.45,0.0,0.00229,0.0,0.32731]
[1776997026877,62.96,78369.98,0.0,0.00233,0.0,0.33176]
[1776997032921,62.96,78374.82,0.0,0.00234,0.0,0.33337]
[1776997037956,62.96,78374.38,0.0,0.00234,0.0,0.33322]
[1776997042990,62.96,78376.12,0.0,0.00234,0.0,0.3338]
[1776997048026,62.96,78384.89,0.0,0.00236,0.0,0.33673]
[1776997053061,62.96,78381.88,0.0,0.00235,0.0,0.33487]
[1776997058097,62.96,78373.96,0.0,0.00233,0.0,0.33223]
[1776997063130,62.96,78371.82,0.0,0.00232,0.0,0.33152]
[1776997068167,62.96,78371.28,0.0,0.00232,0.0,0.33135]
[1776997073204,62.96,78370.99,0.0,0.00232,0.0,0.33125]
[1776997078238,62.96,78371.27,0.0,0.00232,0.0,0.33134]
[1776997083275,62.96,78373.98,0.0,0.00233,0.0,0.33224]
[1776997088307,62.96,78374.88,0.0,0.00233,0.0,0.33254]
[1776997093343,62.96,78378.07,0.0,0.00234,0.0,0.3336]
[1776997098380,62.96,78373.67,0.0,0.00233,0.0,0.33214]
[1776997103413,62.96,78370.73,0.0,0.00232,0.0,0.33116]
[1776997108452,62.96,78373.6,0.0,0.00233,0.0,0.33211]
[1776997113485,62.96,78378.12,0.0,0.00233,0.0,0.33276]
[1776997118519,62.96,78369.08,0.0,0.00231,0.0,0.32977]
[1776997123554,62.96,78375.44,0.0,0.00233,0.0,0.33187]
[1776997128588,62.96,78375.69,0.0,0.00233,0.0,0.33196]
[1776997133659,62.96,78374.79,0.0,0.00233,0.0,0.33166]
[1776997138697,62.96,78374.89,0.0,0.00233,0.0,0.33169]
[1776997143735,62.96,78375.96,0.0,0.00233,0.0,0.33205]
[1776997148768,62.96,78375.52,0.0,0.00233,0.0,0.3319]
[1776997153805,62.96,78373.91,0.0,0.00232,0.0,0.33137]
[1776997158842,62.96,78365.34,0.0,0.0023,0.0,0.32854]
[1776997163875,62.96,78363.57,0.0,0.0023,0.0,0.32796]
[1776997168912,62.96,78366.17,0.0,0.0023,0.0,0.32882]
[1776997173945,62.96,78361.92,0.0,0.00229,0.0,0.32658]
[1776997178980,62.96,78359.34,0.0,0.00228,0.0,0.32574]
[1776997184016,62.96,78351.32,0.0,0.00226,0.0,0.32314]
[1776997189054,62.96,78351.6,0.0,0.00226,0.0,0.32323]
[1776997194086,62.96,78350.76,0.0,0.00226,0.0,0.32295]
[1776997199120,62.96,78350.79,0.0,0.00226,0.0,0.32296]
[1776997204155,62.96,78349.54,0.0,0.00226,0.0,0.32256]
[1776997209190,62.96,78347.01,0.0,0.00225,0.0,0.32174]
[1776997214225,62.96,78349.19,0.0,0.00226,0.0,0.32245]
[1776997219260,62.96,78348.89,0.0,0.00226,0.0,0.32235]
[1776997224297,62.96,78346.31,0.0,0.00225,0.0,0.32152]
[1776997229332,62.96,78342.65,0.0,0.00224,0.0,0.32034]
[1776997234368,62.96,78345.02,0.0,0.00224,0.0,0.32027]
[1776997239402,62.96,78343.71,0.0,0.00224,0.0,0.31985]
[1776997244437,62.96,78345.45,0.0,0.00224,0.0,0.32041]
[1776997249473,62.96,78348.76,0.0,0.00225,0.0,0.32148]
[1776997254510,62.96,78351.08,0.0,0.00225,0.0,0.32223]
[1776997261559,62.96,78354.57,0.0,0.00226,0.0,0.32336]
[1776997266701,62.96,78355.03,0.0,0.00226,0.0,0.3235]
[1776997272636,62.96,78351.64,0.0,0.00226,0.0,0.32241]
[1776997274650,62.96,78336.99,0.0,0.00222,0.0,0.3177]
[1776997279686,62.96,78327.98,0.0,0.0022,0.0,0.31484]
[1776997284721,62.96,78318.74,0.0,0.00218,0.0,0.31193]
[1776997289755,62.96,78313.85,0.0,0.00216,0.0,0.3104]
[1776997294792,62.96,78311.06,0.0,0.00215,0.0,0.30872]
[1776997299828,62.96,78297.02,0.0,0.00212,0.0,0.30438]
[1776997304862,62.96,78289.82,0.0,0.0021,0.0,0.30217]
[1776997306990,62.96,78271.55,0.0,0.00206,0.0,0.29663]
[1776997312917,62.96,78275.49,0.0,0.00207,0.0,0.29782]
[1776997317953,62.96,78274.34,0.0,0.00207,0.0,0.29747]
[1776997319967,62.96,78299.66,0.0,0.00213,0.0,0.30519]
[1776997325000,62.96,78294.94,0.0,0.00211,0.0,0.30374]
[1776997330036,62.96,78292.04,0.0,0.00211,0.0,0.30285]
[1776997335074,62.96,78293.29,0.0,0.00211,0.0,0.30323]
[1776997340107,62.96,78290.4,0.0,0.0021,0.0,0.30235]
[1776997345143,62.96,78287.1,0.0,0.0021,0.0,0.30134]
[1776997350180,62.96,78280.4,0.0,0.00208,0.0,0.2993]
[1776997355214,62.96,78274.79,0.0,0.00206,0.0,0.29683]
[1776997360250,62.96,78271.25,0.0,0.00206,0.0,0.29576]
[1776997365291,62.96,78255.09,0.0,0.00202,0.0,0.29095]
[1776997370319,62.96,78258.85,0.0,0.00203,0.0,0.29207]
[1776997375356,62.96,78267.51,0.0,0.00205,0.0,0.29464]
[1776997380391,62.96,78269.09,0.0,0.00205,0.0,0.29512]
[1776997385427,62.96,78274.67,0.0,0.00206,0.0,0.29679]
[1776997390461,62.96,78275.58,0.0,0.00207,0.0,0.29707]
[1776997395496,62.96,78273.36,0.0,0.00206,0.0,0.2964]
[1776997400544,62.96,78270.03,0.0,0.00205,0.0,0.2954]
[1776997405571,62.96,78268.64,0.0,0.00205,0.0,0.29498]
[1776997410606,62.96,78266.28,0.0,0.00204,0.0,0.29428]
[1776997414633,62.96,78257.79,0.0,0.00202,0.0,0.29098]
[1776997419669,62.96,78259.51,0.0,0.00202,0.0,0.29149]
[1776997424703,62.96,78254.22,0.0,0.00201,0.0,0.28993]
[1776997429738,62.96,78248.82,0.0,0.002,0.0,0.28834]
[1776997434773,62.96,78250.25,0.0,0.002,0.0,0.28876]
[1776997437915,62.96,78265.77,0.0,0.00204,0.0,0.29335]
[1776997443837,62.96,78263.53,0.0,0.00203,0.0,0.29268]
[1776997448872,62.96,78260.42,0.0,0.00203,0.0,0.29176]
[1776997453906,62.96,78261.39,0.0,0.00203,0.0,0.29205]
[1776997458941,62.96,78263.34,0.0,0.00203,0.0,0.29263]
[1776997464984,62.96,78264.38,0.0,0.00203,0.0,0.29294]
[1776997470020,62.96,78265.76,0.0,0.00204,0.0,0.29335]
[1776997475056,62.96,78271.26,0.0,0.00204,0.0,0.29422]
[1776997480090,62.96,78270.47,0.0,0.00204,0.0,0.29398]
[1776997485125,62.96,78263.41,0.0,0.00203,0.0,0.29188]
[1776997491166,62.96,78266.05,0.0,0.00203,0.0,0.29266]
[1776997496202,62.96,78269.17,0.0,0.00204,0.0,0.29359]
[1776997501237,62.96,78268.75,0.0,0.00204,0.0,0.29347]
[1776997506276,62.96,78267.94,0.0,0.00204,0.0,0.29323]
[1776997511307,62.96,78275.46,0.0,0.00205,0.0,0.29547]
[1776997516345,62.96,78276.42,0.0,0.00206,0.0,0.29576]
[1776997521377,62.96,78272.33,0.0,0.00205,0.0,0.29454]
[1776997526413,62.96,78272.06,0.0,0.00205,0.0,0.29445]
[1776997531447,62.96,78273.9,0.0,0.00205,0.0,0.29423]
[1776997536482,62.96,78274.6,0.0,0.00205,0.0,0.29444]
[1776997541516,62.96,78275.61,0.0,0.00205,0.0,0.29474]
[1776997546550,62.96,78276.15,0.0,0.00205,0.0,0.2949]
[1776997551587,62.96,78276.6,0.0,0.00205,0.0,0.29504]
[1776997556626,62.96,78277.96,0.0,0.00205,0.0,0.29544]
[1776997561657,62.96,78273.29,0.0,0.00204,0.0,0.29405]
[1776997566692,62.96,78273.42,0.0,0.00204,0.0,0.29409]
[1776997571729,62.96,78271.73,0.0,0.00204,0.0,0.29358]
[1776997576763,62.96,78271.13,0.0,0.00204,0.0,0.2934]
[1776997581805,62.96,78264.35,0.0,0.00202,0.0,0.29139]
[1776997586839,62.96,78256.64,0.0,0.00201,0.0,0.28911]
[1776997591875,62.96,78250.8,0.0,0.00199,0.0,0.28664]
[1776997596909,62.96,78252.53,0.0,0.00199,0.0,0.28714]
[1776997601944,62.96,78250.32,0.0,0.00199,0.0,0.2865]
[1776997606980,62.96,78249.84,0.0,0.00199,0.0,0.28636]
[1776997612024,62.96,78251.09,0.0,0.00199,0.0,0.28672]
[1776997617050,62.96,78251.78,0.0,0.00199,0.0,0.28692]
[1776997622087,62.96,78253.66,0.0,0.00199,0.0,0.28747]
[1776997627122,62.96,78258.87,0.0,0.00201,0.0,0.289]
[1776997632157,62.96,78260.6,0.0,0.00201,0.0,0.28951]
[1776997637197,62.96,78263.27,0.0,0.00202,0.0,0.2903]
[1776997642227,62.96,78260.88,0.0,0.00201,0.0,0.28959]
[1776997647263,62.96,78262.3,0.0,0.00201,0.0,0.29001]
[1776997652298,62.96,78261.77,0.0,0.00201,0.0,0.28909]
[1776997657333,62.96,78261.85,0.0,0.00201,0.0,0.28911]
[1776997662367,62.96,78282.12,0.0,0.00205,0.0,0.29514]
[1776997667402,62.96,78275.14,0.0,0.00204,0.0,0.29305]
[1776997672437,62.96,78278.32,0.0,0.00204,0.0,0.294]
[1776997677473,62.96,78282.68,0.0,0.00205,0.0,0.2953]
[1776997682507,62.96,78286.12,0.0,0.00206,0.0,0.29634]
[1776997687544,62.96,78294.89,0.0,0.00208,0.0,0.29898]
[1776997692578,62.96,78294.54,0.0,0.00208,0.0,0.29888]
[1776997697613,62.96,78285.82,0.0,0.00206,0.0,0.29625]
[1776997702657,62.96,78277.49,0.0,0.00204,0.0,0.29375]
[1776997707683,62.96,78277.28,0.0,0.00204,0.0,0.29369]
[1776997712729,62.96,78271.36,0.0,0.00202,0.0,0.29116]
[1776997717760,62.96,78269.54,0.0,0.00202,0.0,0.29062]
[1776997723802,62.96,78270.4,0.0,0.00202,0.0,0.29087]
[1776997728836,62.96,78273.61,0.0,0.00203,0.0,0.29182]
[1776997733871,62.96,78275.8,0.0,0.00203,0.0,0.29247]
[1776997738907,62.96,78275.98,0.0,0.00203,0.0,0.29253]
[1776997743942,62.96,78277.29,0.0,0.00204,0.0,0.29292]
[1776997748979,62.96,78275.53,0.0,0.00203,0.0,0.29239]
[1776997754014,62.96,78275.12,0.0,0.00203,0.0,0.29227]
[1776997759050,62.96,78275.91,0.0,0.00203,0.0,0.29251]
[1776997764087,62.96,78275.56,0.0,0.00203,0.0,0.2924]
[1776997769119,62.96,78275.52,0.0,0.00203,0.0,0.29239]
[1776997774154,62.96,78273.06,0.0,0.00202,0.0,0.29089]
[1776997779189,62.96,78269.16,0.0,0.00201,0.0,0.28974]
[1776997784225,62.96,78267.13,0.0,0.00201,0.0,0.28914]
[1776997790379,62.96,78267.13,0.0,0.00201,0.0,0.28914]
[1776997796311,62.96,78266.63,0.0,0.00201,0.0,0.28899]
[1776997801346,62.96,78266.01,0.0,0.00201,0.0,0.28881]
[1776997805377,62.96,78282.85,0.0,0.00204,0.0,0.2938]
[1776997810518,62.96,78294.93,0.0,0.00207,0.0,0.29743]
[1776997814440,62.96,78277.12,0.0,0.00203,0.0,0.29209]
[1776997819477,62.96,78275.51,0.0,0.00203,0.0,0.29162]
[1776997824511,62.96,78273.22,0.0,0.00202,0.0,0.29094]
[1776997829548,62.96,78282.57,0.0,0.00204,0.0,0.29372]
[1776997834581,62.96,78295.86,0.0,0.00207,0.0,0.29693]
[1776997839616,62.96,78294.39,0.0,0.00207,0.0,0.29648]
[1776997844652,62.96,78291.0,0.0,0.00206,0.0,0.29546]
[1776997849685,62.96,78288.3,0.0,0.00205,0.0,0.29465]
[1776997854725,62.96,78287.51,0.0,0.00205,0.0,0.29442]
[1776997855727,62.96,78270.01,0.0,0.00201,0.0,0.28922]
[1776997860762,62.96,78270.81,0.0,0.00201,0.0,0.28946]
[1776997865800,62.96,78274.72,0.0,0.00202,0.0,0.29061]
[1776997870837,62.96,78280.37,0.0,0.00203,0.0,0.29229]
[1776997875873,62.96,78270.85,0.0,0.00201,0.0,0.28947]
[1776997881019,62.96,78274.13,0.0,0.00202,0.0,0.29044]
[1776997886954,62.96,78280.03,0.0,0.00203,0.0,0.29219]
[1776997891987,62.96,78287.93,0.0,0.00205,0.0,0.29377]
[1776997897024,62.96,78288.3,0.0,0.00205,0.0,0.29388]
[1776997902057,62.96,78289.08,0.0,0.00205,0.0,0.29411]
[1776997907092,62.96,78293.01,0.0,0.00206,0.0,0.29529]
[1776997912132,62.96,78288.48,0.0,0.00205,0.0,0.29393]
[1776997917163,62.96,78293.16,0.0,0.00206,0.0,0.29533]
[1776997920184,62.96,78258.84,0.0,0.00198,0.0,0.28519]
[1776997925219,62.96,78256.65,0.0,0.00198,0.0,0.28455]
[1776997930257,62.96,78254.73,0.0,0.00197,0.0,0.28399]
[1776997935289,62.96,78251.63,0.0,0.00196,0.0,0.28309]
[1776997940325,62.96,78250.93,0.0,0.00196,0.0,0.28289]
[1776997945359,62.96,78261.52,0.0,0.00199,0.0,0.28597]
[1776997950396,62.96,78264.45,0.0,0.00199,0.0,0.28682]
[1776997955430,62.96,78266.05,0.0,0.00199,0.0,0.28653]
[1776997960465,62.96,78268.21,0.0,0.002,0.0,0.28716]
[1776997965501,62.96,78273.22,0.0,0.00201,0.0,0.28863]
[1776997970535,62.96,78279.76,0.0,0.00202,0.0,0.29056]
[1776997975570,62.96,78281.02,0.0,0.00202,0.0,0.29094]
[1776997980606,62.96,78282.6,0.0,0.00203,0.0,0.2914]
[1776997985641,62.96,78281.48,0.0,0.00203,0.0,0.29107]
[1776997990676,62.96,78280.75,0.0,0.00202,0.0,0.29086]
[1776997995711,62.96,78284.21,0.0,0.00203,0.0,0.29188]
[1776998000748,62.96,78279.12,0.0,0.00202,0.0,0.29037]
[1776998005781,62.96,78282.42,0.0,0.00203,0.0,0.29135]
[1776998010821,62.96,78285.56,0.0,0.00203,0.0,0.29228]
[1776998015853,62.96,78295.4,0.0,0.00205,0.0,0.29444]
[1776998020886,62.96,78296.45,0.0,0.00205,0.0,0.29476]
[1776998025924,62.96,78298.85,0.0,0.00206,0.0,0.29548]
[1776998030957,62.96,78300.02,0.0,0.00206,0.0,0.29583]
[1776998035992,62.96,78300.35,0.0,0.00206,0.0,0.29593]
[1776998041027,62.96,78303.36,0.0,0.00207,0.0,0.29684]
[1776998046065,62.96,78304.6,0.0,0.00207,0.0,0.29721]
[1776998052109,62.96,78306.43,0.0,0.00208,0.0,0.29776]
[1776998055129,62.96,78289.55,0.0,0.00204,0.0,0.2927]
[1776998056141,62.96,78273.37,0.0,0.002,0.0,0.28791]
[1776998061180,62.96,78273.4,0.0,0.002,0.0,0.28792]
[1776998066206,62.96,78285.96,0.0,0.00203,0.0,0.29163]
[1776998072250,62.96,78286.03,0.0,0.00202,0.0,0.29088]
[1776998077283,62.96,78286.6,0.0,0.00203,0.0,0.29105]
[1776998082320,62.96,78293.49,0.0,0.00204,0.0,0.2931]
[1776998087360,62.96,78294.21,0.0,0.00204,0.0,0.29331]
[1776998092390,62.96,78298.03,0.0,0.00205,0.0,0.29445]
[1776998097424,62.96,78299.72,0.0,0.00206,0.0,0.29496]
[1776998102458,62.96,78298.03,0.0,0.00205,0.0,0.29445]
[1776998107493,62.96,78297.31,0.0,0.00205,0.0,0.29424]
[1776998112529,62.96,78295.0,0.0,0.00205,0.0,0.29355]
[1776998117566,62.96,78294.71,0.0,0.00204,0.0,0.29346]
[1776998122600,62.96,78295.17,0.0,0.00205,0.0,0.2936]
[1776998127634,62.96,78294.45,0.0,0.00204,0.0,0.29338]
[1776998132669,62.96,78294.16,0.0,0.00204,0.0,0.29252]
[1776998137706,62.96,78291.92,0.0,0.00203,0.0,0.29185]
[1776998142745,62.96,78294.3,0.0,0.00204,0.0,0.29256]
[1776998147775,62.96,78299.46,0.0,0.00205,0.0,0.2941]
[1776998152816,62.96,78303.41,0.0,0.00206,0.0,0.29529]
[1776998157851,62.96,78309.46,0.0,0.00207,0.0,0.29711]
[1776998162887,62.96,78329.57,0.0,0.00212,0.0,0.30324]
[1776998167923,62.96,78333.05,0.0,0.00213,0.0,0.30431]
[1776998172955,62.96,78332.9,0.0,0.00213,0.0,0.30426]
[1776998177990,62.96,78331.78,0.0,0.00212,0.0,0.30392]
[1776998183026,62.96,78330.82,0.0,0.00212,0.0,0.30362]
[1776998188061,62.96,78331.45,0.0,0.00212,0.0,0.30381]
[1776998193101,62.96,78332.82,0.0,0.00212,0.0,0.30344]
[1776998198131,62.96,78334.48,0.0,0.00213,0.0,0.30395]
[1776998203166,62.96,78327.57,0.0,0.00211,0.0,0.30183]
[1776998208200,62.96,78312.79,0.0,0.00207,0.0,0.29733]
[1776998213237,62.96,78310.93,0.0,0.00207,0.0,0.29677]
[1776998218272,62.96,78305.66,0.0,0.00206,0.0,0.29518]
[1776998223305,62.96,78304.07,0.0,0.00206,0.0,0.2947]
[1776998229348,62.96,78302.66,0.0,0.00205,0.0,0.29428]
[1776998234383,62.96,78292.09,0.0,0.00203,0.0,0.29113]
[1776998239418,62.96,78287.66,0.0,0.00202,0.0,0.28982]
[1776998244455,62.96,78284.79,0.0,0.00201,0.0,0.28897]
[1776998249493,62.96,78272.11,0.0,0.00198,0.0,0.28525]
[1776998254534,62.96,78273.77,0.0,0.00198,0.0,0.28498]
[1776998259560,62.96,78271.09,0.0,0.00198,0.0,0.2842]
[1776998264593,62.96,78285.1,0.0,0.00201,0.0,0.28829]
[1776998269628,62.96,78286.89,0.0,0.00201,0.0,0.28882]
[1776998274662,62.96,78288.89,0.0,0.00202,0.0,0.28941]
[1776998279698,62.96,78291.23,0.0,0.00202,0.0,0.2901]
[1776998284733,62.96,78294.28,0.0,0.00203,0.0,0.29101]
[1776998291786,62.96,78297.77,0.0,0.00204,0.0,0.29204]
[1776998296927,62.96,78299.37,0.0,0.00204,0.0,0.29252]
[1776998302864,62.96,78295.47,0.0,0.00203,0.0,0.29136]
[1776998307903,62.96,78292.91,0.0,0.00202,0.0,0.2906]
[1776998312935,62.96,78290.8,0.0,0.00201,0.0,0.28921]
[1776998317972,62.96,78287.93,0.0,0.00201,0.0,0.28836]
[1776998322000,62.96,78307.97,0.0,0.00205,0.0,0.29431]
[1776998327138,62.96,78325.96,0.0,0.00209,0.0,0.29975]
[1776998333081,62.96,78335.44,0.0,0.00212,0.0,0.30265]
[1776998338115,62.96,78335.77,0.0,0.00212,0.0,0.30275]
[1776998343152,62.96,78340.14,0.0,0.00213,0.0,0.30409]
[1776998348188,62.96,78342.1,0.0,0.00213,0.0,0.3047]
[1776998353222,62.96,78341.78,0.0,0.00213,0.0,0.3046]
[1776998358260,62.96,78342.05,0.0,0.00213,0.0,0.30468]
[1776998363292,62.96,78342.36,0.0,0.00213,0.0,0.30478]
[1776998368328,62.96,78341.65,0.0,0.00213,0.0,0.30456]
[1776998373362,62.96,78341.67,0.0,0.00213,0.0,0.30376]
[1776998378400,62.96,78334.64,0.0,0.00211,0.0,0.3016]
[1776998383433,62.96,78327.59,0.0,0.00209,0.0,0.29945]
[1776998389475,62.96,78332.6,0.0,0.0021,0.0,0.30098]
[1776998394511,62.96,78336.87,0.0,0.00211,0.0,0.30229]
[1776998399548,62.96,78338.41,0.0,0.00212,0.0,0.30276]
[1776998401561,62.96,78317.33,0.0,0.00207,0.0,0.29634]
[1776998403575,62.96,78300.52,0.0,0.00203,0.0,0.29131]
[1776998408610,62.96,78310.92,0.0,0.00205,0.0,0.29442]
[1776998413644,62.96,78309.55,0.0,0.00205,0.0,0.29401]
[1776998418679,62.96,78311.23,0.0,0.00206,0.0,0.29451]
[1776998423718,62.96,78314.11,0.0,0.00206,0.0,0.29537]
[1776998428752,62.96,78316.45,0.0,0.00207,0.0,0.29608]
[1776998433785,62.96,78318.07,0.0,0.00207,0.0,0.29578]
[1776998438821,62.96,78326.2,0.0,0.00208,0.0,0.29824]
[1776998443854,62.96,78319.13,0.0,0.00207,0.0,0.2961]
[1776998448890,62.96,78318.25,0.0,0.00207,0.0,0.29584]
[1776998453926,62.96,78316.98,0.0,0.00206,0.0,0.29545]
[1776998458963,62.96,78320.78,0.0,0.00207,0.0,0.2966]
[1776998464002,62.96,78326.4,0.0,0.00208,0.0,0.2983]
[1776998469034,62.96,78328.23,0.0,0.00209,0.0,0.29885]
[1776998474073,62.96,78329.59,0.0,0.00209,0.0,0.29927]
[1776998479109,62.96,78328.11,0.0,0.00209,0.0,0.29882]
[1776998484142,62.96,78329.41,0.0,0.00209,0.0,0.29921]
[1776998489175,62.96,78337.6,0.0,0.00211,0.0,0.30171]
[1776998494214,62.96,78335.76,0.0,0.0021,0.0,0.30036]
[1776998499247,62.96,78340.13,0.0,0.00211,0.0,0.30169]
[1776998504282,62.96,78339.93,0.0,0.00211,0.0,0.30163]
[1776998511331,62.96,78340.37,0.0,0.00211,0.0,0.30177]
[1776998516368,62.96,78340.36,0.0,0.00211,0.0,0.30176]
[1776998521401,62.96,78340.69,0.0,0.00211,0.0,0.30186]
[1776998526436,62.96,78341.19,0.0,0.00211,0.0,0.30202]
[1776998531471,62.96,78346.47,0.0,0.00213,0.0,0.30364]
[1776998536506,62.96,78340.99,0.0,0.00211,0.0,0.30196]
[1776998541541,62.96,78344.34,0.0,0.00212,0.0,0.30298]
[1776998546575,62.96,78346.4,0.0,0.00213,0.0,0.30362]
[1776998551611,62.96,78347.27,0.0,0.00212,0.0,0.30309]
[1776998556649,62.96,78347.34,0.0,0.00212,0.0,0.30311]
[1776998561683,62.96,78348.77,0.0,0.00213,0.0,0.30355]
[1776998566716,62.96,78351.74,0.0,0.00213,0.0,0.30446]
[1776998571751,62.96,78349.23,0.0,0.00213,0.0,0.30369]
[1776998576786,62.96,78346.87,0.0,0.00212,0.0,0.30296]
[1776998581821,62.96,78346.81,0.0,0.00212,0.0,0.30294]
[1776998586858,62.96,78346.61,0.0,0.00212,0.0,0.30288]
[1776998591893,62.96,78346.84,0.0,0.00212,0.0,0.30295]
[1776998597935,62.96,78348.25,0.0,0.00212,0.0,0.30339]
[1776998602971,62.96,78347.01,0.0,0.00212,0.0,0.30301]
[1776998608012,62.96,78345.92,0.0,0.00212,0.0,0.30267]
[1776998613041,62.96,78346.34,0.0,0.00211,0.0,0.302]
[1776998618076,62.96,78347.76,0.0,0.00212,0.0,0.30244]
[1776998623111,62.96,78349.25,0.0,0.00212,0.0,0.30289]
[1776998628146,62.96,78349.86,0.0,0.00212,0.0,0.30308]
[1776998633181,62.96,78349.42,0.0,0.00212,0.0,0.30295]
[1776998638217,62.96,78350.22,0.0,0.00212,0.0,0.30319]
[1776998643251,62.96,78356.7,0.0,0.00214,0.0,0.30519]
[1776998648294,62.96,78356.46,0.0,0.00214,0.0,0.30512]
[1776998653320,62.96,78369.78,0.0,0.00217,0.0,0.30927]
[1776998658357,62.96,78382.04,0.0,0.0022,0.0,0.31313]
[1776998662384,62.96,78397.25,0.0,0.00224,0.0,0.31798]
[1776998667421,62.96,78401.7,0.0,0.00225,0.0,0.31941]
[1776998672455,62.96,78405.63,0.0,0.00225,0.0,0.31984]
[1776998677489,62.96,78410.41,0.0,0.00226,0.0,0.32138]
[1776998682527,62.96,78413.02,0.0,0.00227,0.0,0.32223]
[1776998688568,62.96,78413.74,0.0,0.00227,0.0,0.32246]
[1776998693601,62.96,78414.33,0.0,0.00227,0.0,0.32266]
[1776998698637,62.96,78414.67,0.0,0.00227,0.0,0.32277]
[1776998703672,62.96,78421.73,0.0,0.00229,0.0,0.32507]
[1776998708707,62.96,78420.5,0.0,0.00229,0.0,0.32467]
[1776998713745,62.96,78424.71,0.0,0.0023,0.0,0.32604]
[1776998718779,62.96,78418.57,0.0,0.00228,0.0,0.32404]
[1776998723812,62.96,78419.27,0.0,0.00229,0.0,0.32426]
[1776998728849,62.96,78419.48,0.0,0.00229,0.0,0.32433]
[1776998733883,62.96,78418.24,0.0,0.00228,0.0,0.32308]
[1776998738918,62.96,78416.35,0.0,0.00227,0.0,0.32247]
[1776998743954,62.96,78415.62,0.0,0.00227,0.0,0.32223]
[1776998748989,62.96,78405.31,0.0,0.00225,0.0,0.3189]
[1776998750847,62.96,78408.3,0.0,0.00225,0.0,0.31986]
[1776998751002,62.96,78408.3,0.0,0.00225,0.0,0.31986]
[1776998756039,62.96,78410.58,0.0,0.00226,0.0,0.3206]
[1776998761074,62.96,78404.88,0.0,0.00224,0.0,0.31876]
[1776998767116,62.96,78402.14,0.0,0.00224,0.0,0.31788]
[1776998772152,62.96,78392.12,0.0,0.00221,0.0,0.31468]
[1776998777187,62.96,78390.98,0.0,0.00221,0.0,0.31432]
[1776998782225,62.96,78390.43,0.0,0.00221,0.0,0.31414]
[1776998787259,62.96,78390.56,0.0,0.00221,0.0,0.31418]
[1776998792292,62.96,78391.21,0.0,0.0022,0.0,0.31357]
[1776998797327,62.96,78389.77,0.0,0.0022,0.0,0.31311]
[1776998802369,62.96,78390.81,0.0,0.0022,0.0,0.31344]
[1776998807400,62.96,78391.67,0.0,0.00221,0.0,0.31371]
[1776998812434,62.96,78396.08,0.0,0.00222,0.0,0.31511]
[1776998817467,62.96,78398.28,0.0,0.00222,0.0,0.31582]
[1776998822502,62.96,78401.7,0.0,0.00223,0.0,0.31691]
[1776998827537,62.96,78399.97,0.0,0.00223,0.0,0.31636]
[1776998832575,62.96,78397.71,0.0,0.00222,0.0,0.31563]
[1776998837608,62.96,78394.63,0.0,0.00221,0.0,0.31465]
[1776998842642,62.96,78394.71,0.0,0.00221,0.0,0.31468]
[1776998848684,62.96,78394.57,0.0,0.00221,0.0,0.31463]
[1776998853720,62.96,78395.26,0.0,0.00221,0.0,0.31403]
[1776998858754,62.96,78386.85,0.0,0.00219,0.0,0.31137]
[1776998863789,62.96,78388.67,0.0,0.00219,0.0,0.31194]
[1776998868832,62.96,78388.89,0.0,0.00219,0.0,0.31201]
[1776998873859,62.96,78389.46,0.0,0.00219,0.0,0.31219]
[1776998878897,62.96,78389.7,0.0,0.0022,0.0,0.31227]
[1776998883931,62.96,78395.04,0.0,0.00221,0.0,0.31396]
[1776998888965,62.96,78389.34,0.0,0.00219,0.0,0.31215]
[1776998894001,62.96,78385.73,0.0,0.00219,0.0,0.31101]
[1776998896017,62.96,78364.0,0.0,0.00213,0.0,0.30423]
[1776998901181,62.96,78355.19,0.0,0.00211,0.0,0.30152]
[1776998907094,62.96,78353.91,0.0,0.00211,0.0,0.30113]
[1776998911250,62.96,78343.97,0.0,0.00208,0.0,0.2973]
[1776998919191,62.96,78336.11,0.0,0.00206,0.0,0.29493]
[1776998924227,62.96,78333.93,0.0,0.00206,0.0,0.29428]
[1776998929261,62.96,78330.65,0.0,0.00205,0.0,0.29329]
[1776998934296,62.96,78329.87,0.0,0.00205,0.0,0.29306]
[1776998940338,62.96,78330.17,0.0,0.00205,0.0,0.29315]
[1776998945374,62.96,78344.41,0.0,0.00208,0.0,0.29744]
[1776998951530,62.96,78348.5,0.0,0.00209,0.0,0.29868]
[1776998957457,62.96,78354.15,0.0,0.00211,0.0,0.3004]
[1776998962493,62.96,78353.88,0.0,0.0021,0.0,0.30032]
[1776998967528,62.96,78354.91,0.0,0.00211,0.0,0.30064]
[1776998972566,62.96,78357.6,0.0,0.00211,0.0,0.30066]
[1776998977603,62.96,78355.81,0.0,0.0021,0.0,0.30011]
[1776998982636,62.96,78343.68,0.0,0.00208,0.0,0.29643]
[1776998987671,62.96,78343.92,0.0,0.00208,0.0,0.2965]
[1776998990802,62.96,78344.17,0.0,0.00208,0.0,0.29657]
[1776998990882,62.96,78344.91,0.0,0.00208,0.0,0.2968]
[1776998992179,62.96,78345.58,0.0,0.00208,0.0,0.297]
[1776998992708,62.96,78345.58,0.0,0.00208,0.0,0.297]
[1776998997752,62.96,78348.85,0.0,0.00209,0.0,0.29799]
[1776998998751,62.96,78373.43,0.0,0.00215,0.0,0.30554]
[1776999003784,62.96,78370.13,0.0,0.00214,0.0,0.30452]
[1776999008819,62.96,78366.93,0.0,0.00213,0.0,0.30353]
[1776999015870,62.96,78370.11,0.0,0.00214,0.0,0.30451]
[1776999020905,62.96,78372.73,0.0,0.00214,0.0,0.30532]
[1776999025944,62.96,78371.35,0.0,0.00214,0.0,0.30489]
[1776999030982,62.96,78359.1,0.0,0.00211,0.0,0.30112]
[1776999036013,62.96,78360.09,0.0,0.00211,0.0,0.30062]
[1776999041046,62.96,78360.11,0.0,0.00211,0.0,0.30063]
[1776999046085,62.96,78364.64,0.0,0.00212,0.0,0.30202]
[1776999052124,62.96,78366.31,0.0,0.00212,0.0,0.30253]
[1776999057161,62.96,78365.93,0.0,0.00212,0.0,0.30242]
[1776999062198,62.96,78365.35,0.0,0.00212,0.0,0.30224]
[1776999067233,62.96,78369.97,0.0,0.00213,0.0,0.30366]
[1776999072392,62.96,78364.89,0.0,0.00212,0.0,0.3021]
[1776999078320,62.96,78341.41,0.0,0.00206,0.0,0.29495]
[1776999081342,62.96,78328.89,0.0,0.00204,0.0,0.29121]
[1776999085367,62.96,78305.98,0.0,0.00199,0.0,0.28445]
[1776999087396,62.96,78292.71,0.0,0.00196,0.0,0.2806]
[1776999092550,62.96,78299.94,0.0,0.00197,0.0,0.28194]
[1776999098459,62.96,78297.66,0.0,0.00196,0.0,0.28128]
[1776999103507,62.96,78301.37,0.0,0.00197,0.0,0.28235]
[1776999108531,62.96,78300.68,0.0,0.00197,0.0,0.28215]
[1776999113566,62.96,78306.41,0.0,0.00198,0.0,0.28381]
[1776999117606,62.96,78291.64,0.0,0.00195,0.0,0.27954]
[1776999122766,62.96,78272.15,0.0,0.00191,0.0,0.27399]
[1776999128683,62.96,78274.41,0.0,0.00191,0.0,0.27463]
[1776999133723,62.96,78280.43,0.0,0.00192,0.0,0.27634]
[1776999138753,62.96,78287.81,0.0,0.00194,0.0,0.27844]
[1776999143789,62.96,78287.05,0.0,0.00194,0.0,0.27822]
[1776999148822,62.96,78285.97,0.0,0.00194,0.0,0.27792]
[1776999153858,62.96,78283.06,0.0,0.00192,0.0,0.27634]
[1776999157890,62.96,78266.98,0.0,0.00189,0.0,0.27179]
[1776999159902,62.96,78252.9,0.0,0.00186,0.0,0.26787]
[1776999163055,62.96,78214.03,0.0,0.00178,0.0,0.25729]
[1776999165945,62.96,78194.85,0.0,0.00174,0.0,0.2522]
[1776999168966,62.96,78175.05,0.0,0.0017,0.0,0.24705]
[1776999171015,62.96,78162.27,0.0,0.00168,0.0,0.24377]
[1776999176039,62.96,78154.31,0.0,0.00166,0.0,0.24175]
[1776999177038,62.96,78140.9,0.0,0.00164,0.0,0.23837]
[1776999179041,62.96,78125.97,0.0,0.00161,0.0,0.23466]
[1776999181090,62.96,78109.58,0.0,0.00158,0.0,0.23065]
[1776999183217,62.96,78091.14,0.0,0.00155,0.0,0.2262]
[1776999189124,62.96,78090.17,0.0,0.00155,0.0,0.22597]
[1776999192150,62.96,78106.0,0.0,0.00158,0.0,0.22978]
[1776999195162,62.96,78121.04,0.0,0.0016,0.0,0.23345]
[1776999197176,62.96,78137.02,0.0,0.00163,0.0,0.2374]
[1776999202215,62.96,78150.49,0.0,0.00166,0.0,0.24078]
[1776999203357,62.96,78125.7,0.0,0.00161,0.0,0.2346]
[1776999208259,62.96,78142.35,0.0,0.00164,0.0,0.23873]
[1776999213427,62.96,78147.99,0.0,0.00165,0.0,0.23948]
[1776999219336,62.96,78158.74,0.0,0.00167,0.0,0.2422]
[1776999224371,62.96,78159.43,0.0,0.00167,0.0,0.24237]
[1776999229405,62.96,78161.86,0.0,0.00167,0.0,0.24299]
[1776999234440,62.96,78156.17,0.0,0.00166,0.0,0.24154]
[1776999235447,62.96,78141.36,0.0,0.00164,0.0,0.23782]
[1776999240485,62.96,78134.09,0.0,0.00162,0.0,0.23601]
[1776999245518,62.96,78136.35,0.0,0.00163,0.0,0.23657]
[1776999249545,62.96,78122.44,0.0,0.0016,0.0,0.23314]
[1776999254584,62.96,78123.71,0.0,0.0016,0.0,0.23345]
[1776999259617,62.96,78137.06,0.0,0.00163,0.0,0.23675]
[1776999264658,62.96,78139.04,0.0,0.00163,0.0,0.23724]
[1776999266671,62.96,78152.36,0.0,0.00166,0.0,0.24058]
[1776999271706,62.96,78161.67,0.0,0.00167,0.0,0.24226]
[1776999276744,62.96,78157.9,0.0,0.00166,0.0,0.24131]
[1776999281784,62.96,78156.03,0.0,0.00166,0.0,0.24084]
[1776999286815,62.96,78151.19,0.0,0.00165,0.0,0.23962]
[1776999291850,62.96,78144.48,0.0,0.00164,0.0,0.23794]
[1776999296884,62.96,78146.82,0.0,0.00164,0.0,0.23852]
[1776999301920,62.96,78151.48,0.0,0.00165,0.0,0.23969]
[1776999306955,62.96,78154.65,0.0,0.00166,0.0,0.24049]
[1776999311989,62.96,78154.84,0.0,0.00166,0.0,0.24054]
[1776999317023,62.96,78155.69,0.0,0.00166,0.0,0.24075]
[1776999322060,62.96,78156.11,0.0,0.00166,0.0,0.24086]
[1776999327098,62.96,78156.83,0.0,0.00166,0.0,0.24104]
[1776999332130,62.96,78160.49,0.0,0.00166,0.0,0.24129]
[1776999337163,62.96,78149.47,0.0,0.00164,0.0,0.23852]
[1776999342201,62.96,78149.63,0.0,0.00164,0.0,0.23856]
[1776999347238,62.96,78148.8,0.0,0.00164,0.0,0.23835]
[1776999352270,62.96,78140.92,0.0,0.00163,0.0,0.23638]
[1776999357305,62.96,78139.99,0.0,0.00162,0.0,0.23615]
[1776999362340,62.96,78143.93,0.0,0.00163,0.0,0.23713]
[1776999368384,62.96,78141.94,0.0,0.00163,0.0,0.23664]
[1776999373420,62.96,78137.32,0.0,0.00162,0.0,0.23549]
[1776999378455,62.96,78134.7,0.0,0.00161,0.0,0.23484]
[1776999383489,62.96,78135.71,0.0,0.00162,0.0,0.23509]
[1776999392552,62.96,78136.14,0.0,0.00161,0.0,0.23454]
[1776999397587,62.96,78135.49,0.0,0.00161,0.0,0.23438]
[1776999404772,62.96,78134.84,0.0,0.00161,0.0,0.23422]
[1776999407658,62.96,78116.95,0.0,0.00158,0.0,0.22985]
[1776999412693,62.96,78112.65,0.0,0.00157,0.0,0.22881]
[1776999417733,62.96,78113.45,0.0,0.00157,0.0,0.229]
[1776999422769,62.96,78114.6,0.0,0.00157,0.0,0.22928]
[1776999427803,62.96,78108.14,0.0,0.00156,0.0,0.22772]
[1776999432839,62.96,78099.22,0.0,0.00155,0.0,0.22558]
[1776999437876,62.96,78110.65,0.0,0.00157,0.0,0.22832]
[1776999442912,62.96,78120.72,0.0,0.00158,0.0,0.23076]
[1776999447945,62.96,78121.71,0.0,0.00159,0.0,0.231]
[1776999452979,62.96,78121.4,0.0,0.00158,0.0,0.23028]
[1776999458020,62.96,78120.45,0.0,0.00158,0.0,0.23005]
[1776999463049,62.96,78127.3,0.0,0.00159,0.0,0.23172]
[1776999468092,62.96,78126.1,0.0,0.00159,0.0,0.23142]
[1776999473125,62.96,78128.05,0.0,0.00159,0.0,0.2319]
[1776999478157,62.96,78136.7,0.0,0.00161,0.0,0.23402]
[1776999483199,62.96,78125.55,0.0,0.00159,0.0,0.23129]
[1776999488233,62.96,78125.36,0.0,0.00159,0.0,0.23124]
[1776999493269,62.96,78124.95,0.0,0.00159,0.0,0.23114]
[1776999498306,62.96,78124.96,0.0,0.00159,0.0,0.23114]
[1776999503343,62.96,78128.43,0.0,0.00159,0.0,0.23199]
[1776999508375,62.96,78128.5,0.0,0.00159,0.0,0.23201]
[1776999514418,62.96,78131.06,0.0,0.00159,0.0,0.23198]
[1776999519453,62.96,78132.03,0.0,0.0016,0.0,0.23222]
[1776999524485,62.96,78131.57,0.0,0.0016,0.0,0.23211]
[1776999529521,62.96,78130.63,0.0,0.00159,0.0,0.23188]
[1776999534556,62.96,78130.73,0.0,0.00159,0.0,0.2319]
[1776999540599,62.96,78130.48,0.0,0.00159,0.0,0.23184]
[1776999545767,62.96,78120.34,0.0,0.00157,0.0,0.22937]
[1776999551675,62.96,78122.39,0.0,0.00158,0.0,0.22987]
[1776999556715,62.96,78123.38,0.0,0.00158,0.0,0.23011]
[1776999561745,62.96,78125.29,0.0,0.00158,0.0,0.23057]
[1776999566782,62.96,78125.82,0.0,0.00158,0.0,0.2307]
[1776999568798,62.96,78138.65,0.0,0.00161,0.0,0.23384]
[1776999573829,62.96,78149.53,0.0,0.00162,0.0,0.23588]
[1776999578866,62.96,78149.13,0.0,0.00162,0.0,0.23578]
[1776999580803,62.96,78149.13,0.0,0.00162,0.0,0.23578]
[1776999580904,62.96,78150.27,0.0,0.00163,0.0,0.23606]
[1776999582641,62.96,78150.27,0.0,0.00163,0.0,0.23606]
[1776999582704,62.96,78150.52,0.0,0.00163,0.0,0.23612]
[1776999589943,62.96,78151.64,0.0,0.00163,0.0,0.2364]
[1776999594978,62.96,78150.62,0.0,0.00163,0.0,0.23615]
[1776999600045,62.96,78133.98,0.0,0.0016,0.0,0.23204]
[1776999605058,62.96,78145.83,0.0,0.00162,0.0,0.23496]
[1776999610095,62.96,78145.63,0.0,0.00162,0.0,0.23491]
[1776999615132,62.96,78154.16,0.0,0.00163,0.0,0.23703]
[1776999620163,62.96,78160.09,0.0,0.00164,0.0,0.23851]
[1776999625199,62.96,78160.16,0.0,0.00164,0.0,0.23853]
[1776999630240,62.96,78160.9,0.0,0.00165,0.0,0.23871]
[1776999635269,62.96,78162.37,0.0,0.00164,0.0,0.23841]
[1776999640304,62.96,78163.57,0.0,0.00165,0.0,0.23871]
[1776999645339,62.96,78162.89,0.0,0.00164,0.0,0.23854]
[1776999650372,62.96,78162.62,0.0,0.00164,0.0,0.23848]
[1776999655409,62.96,78159.52,0.0,0.00164,0.0,0.2377]
[1776999660445,62.96,78160.07,0.0,0.00164,0.0,0.23784]
[1776999665478,62.96,78156.12,0.0,0.00163,0.0,0.23685]
[1776999670518,62.96,78153.19,0.0,0.00163,0.0,0.23612]
[1776999675553,62.96,78150.32,0.0,0.00162,0.0,0.23541]
[1776999680589,62.96,78143.46,0.0,0.00161,0.0,0.23371]
[1776999685624,62.96,78146.34,0.0,0.00161,0.0,0.23442]
[1776999690660,62.96,78147.86,0.0,0.00162,0.0,0.2348]
[1776999695694,62.96,78149.57,0.0,0.00161,0.0,0.23456]
[1776999700730,62.96,78144.02,0.0,0.0016,0.0,0.23319]
[1776999705770,62.96,78144.13,0.0,0.0016,0.0,0.23322]
[1776999710805,62.96,78141.7,0.0,0.0016,0.0,0.23262]
[1776999715840,62.96,78140.02,0.0,0.0016,0.0,0.23221]
[1776999720875,62.96,78139.64,0.0,0.0016,0.0,0.23212]
[1776999725910,62.96,78141.06,0.0,0.0016,0.0,0.23247]
[1776999730945,62.96,78140.28,0.0,0.0016,0.0,0.23228]
[1776999735981,62.96,78138.26,0.0,0.00159,0.0,0.23178]
[1776999741018,62.96,78135.46,0.0,0.00159,0.0,0.2311]
[1776999746053,62.96,78135.21,0.0,0.00159,0.0,0.23104]
[1776999751088,62.96,78135.13,0.0,0.00158,0.0,0.23037]
[1776999756123,62.96,78134.34,0.0,0.00158,0.0,0.23017]
[1776999761158,62.96,78133.89,0.0,0.00158,0.0,0.23007]
[1776999766194,62.96,78133.38,0.0,0.00158,0.0,0.22994]
[1776999771230,62.96,78126.49,0.0,0.00157,0.0,0.22827]
[1776999777386,62.96,78127.5,0.0,0.00157,0.0,0.22852]
[1776999783314,62.96,78127.9,0.0,0.00157,0.0,0.22861]
[1776999789356,62.96,78128.22,0.0,0.00157,0.0,0.22869]
[1776999794391,62.96,78127.99,0.0,0.00157,0.0,0.22864]
[1776999799429,62.96,78119.09,0.0,0.00156,0.0,0.22649]
[1776999804463,62.96,78120.74,0.0,0.00156,0.0,0.22689]
[1776999809499,62.96,78121.83,0.0,0.00156,0.0,0.22715]
[1776999814533,62.96,78122.5,0.0,0.00156,0.0,0.22667]
[1776999819569,62.96,78123.25,0.0,0.00156,0.0,0.22685]
[1776999824607,62.96,78125.25,0.0,0.00156,0.0,0.22733]
[1776999829639,62.96,78110.45,0.0,0.00154,0.0,0.22379]
[1776999834675,62.96,78110.48,0.0,0.00154,0.0,0.2238]
[1776999839711,62.96,78113.02,0.0,0.00154,0.0,0.2244]
[1776999844747,62.96,78105.7,0.0,0.00153,0.0,0.22267]
[1776999847879,62.96,78091.55,0.0,0.0015,0.0,0.21935]
[1776999853809,62.96,78093.2,0.0,0.00151,0.0,0.21973]
[1776999856835,62.96,78106.27,0.0,0.00153,0.0,0.2228]
[1776999859851,62.96,78125.41,0.0,0.00156,0.0,0.22737]
[1776999864885,62.96,78125.62,0.0,0.00156,0.0,0.22742]
[1776999869923,62.96,78124.52,0.0,0.00156,0.0,0.22715]
[1776999874955,62.96,78123.5,0.0,0.00155,0.0,0.22627]
[1776999878092,62.96,78136.03,0.0,0.00158,0.0,0.22929]
[1776999884020,62.96,78134.68,0.0,0.00157,0.0,0.22896]
[1776999889054,62.96,78132.32,0.0,0.00157,0.0,0.22839]
[1776999894089,62.96,78137.5,0.0,0.00158,0.0,0.22964]
[1776999899130,62.96,78137.12,0.0,0.00158,0.0,0.22955]
[1776999904164,62.96,78125.49,0.0,0.00156,0.0,0.22674]
[1776999909198,62.96,78129.07,0.0,0.00156,0.0,0.2276]
[1776999914233,62.96,78126.13,0.0,0.00156,0.0,0.2269]
[1776999919269,62.96,78123.01,0.0,0.00155,0.0,0.22615]
[1776999924304,62.96,78125.05,0.0,0.00156,0.0,0.22664]
[1776999929339,62.96,78125.92,0.0,0.00156,0.0,0.22685]
[1776999934373,62.96,78114.43,0.0,0.00153,0.0,0.22346]
[1776999939408,62.96,78111.21,0.0,0.00153,0.0,0.2227]
[1776999944443,62.96,78109.47,0.0,0.00153,0.0,0.22229]
[1776999949478,62.96,78104.53,0.0,0.00152,0.0,0.22113]
[1776999954515,62.96,78102.0,0.0,0.00151,0.0,0.22053]
[1776999959548,62.96,78102.96,0.0,0.00151,0.0,0.22076]
[1776999964583,62.96,78101.92,0.0,0.00151,0.0,0.22052]
[1776999969618,62.96,78098.93,0.0,0.00151,0.0,0.21982]
[1776999974653,62.96,78096.69,0.0,0.0015,0.0,0.21929]
[1776999979689,62.96,78098.15,0.0,0.00151,0.0,0.21963]
[1776999984723,62.96,78109.22,0.0,0.00152,0.0,0.22223]
[1776999988896,62.96,78125.08,0.0,0.00155,0.0,0.226]
[1776999994794,62.96,78122.22,0.0,0.00154,0.0,0.22468]
[1776999999831,62.96,78117.58,0.0,0.00154,0.0,0.22357]
[1777000004863,62.96,78114.48,0.0,0.00153,0.0,0.22284]
[1777000009898,62.96,78109.68,0.0,0.00152,0.0,0.22171]
[1777000014933,62.96,78113.71,0.0,0.00153,0.0,0.22266]
[1777000019968,62.96,78111.74,0.0,0.00153,0.0,0.22219]
[1777000025007,62.96,78115.47,0.0,0.00153,0.0,0.22307]
[1777000030040,62.96,78112.82,0.0,0.00153,0.0,0.22245]
[1777000036147,62.96,78111.89,0.0,0.00153,0.0,0.22223]
[1777000041181,62.96,78107.09,0.0,0.00152,0.0,0.2211]
[1777000046218,62.96,78100.61,0.0,0.00151,0.0,0.21958]
[1777000051253,62.96,78103.1,0.0,0.00151,0.0,0.21953]
[1777000056286,62.96,78106.44,0.0,0.00151,0.0,0.22032]
[1777000061323,62.96,78115.39,0.0,0.00153,0.0,0.22242]
[1777000066357,62.96,78110.01,0.0,0.00152,0.0,0.22115]
[1777000071392,62.96,78110.5,0.0,0.00152,0.0,0.22127]
[1777000076428,62.96,78110.86,0.0,0.00152,0.0,0.22135]
[1777000080455,62.96,78110.75,0.0,0.00152,0.0,0.22133]
[1777000081463,62.96,78110.94,0.0,0.00152,0.0,0.22137]
[1777000086498,62.96,78109.31,0.0,0.00152,0.0,0.22099]
[1777000091534,62.96,78108.64,0.0,0.00152,0.0,0.22083]
[1777000096573,62.96,78110.23,0.0,0.00152,0.0,0.2212]
[1777000098582,62.96,78094.96,0.0,0.00149,0.0,0.21764]
[1777000101604,62.96,78110.88,0.0,0.00152,0.0,0.22136]
[1777000106640,62.96,78111.93,0.0,0.00152,0.0,0.2216]
[1777000113688,62.96,78113.31,0.0,0.00152,0.0,0.2213]
[1777000118722,62.96,78110.52,0.0,0.00151,0.0,0.22064]
[1777000123760,62.96,78108.82,0.0,0.00151,0.0,0.22024]
[1777000128796,62.96,78110.03,0.0,0.00151,0.0,0.22053]
[1777000133830,62.96,78108.73,0.0,0.00151,0.0,0.22022]
[1777000138865,62.96,78108.58,0.0,0.00151,0.0,0.22019]
[1777000143903,62.96,78108.27,0.0,0.00151,0.0,0.22011]
[1777000148937,62.96,78107.05,0.0,0.00151,0.0,0.21983]
[1777000153970,62.96,78107.61,0.0,0.00151,0.0,0.21996]
[1777000158003,62.96,78120.21,0.0,0.00153,0.0,0.22293]
[1777000163038,62.96,78131.13,0.0,0.00155,0.0,0.22552]
[1777000168073,62.96,78148.59,0.0,0.00158,0.0,0.22973]
[1777000173107,62.96,78153.22,0.0,0.00159,0.0,0.23021]
[1777000178161,62.96,78160.15,0.0,0.0016,0.0,0.2319]
[1777000183181,62.96,78159.86,0.0,0.0016,0.0,0.23183]
[1777000188215,62.96,78154.67,0.0,0.00159,0.0,0.23056]
[1777000193252,62.96,78156.32,0.0,0.00159,0.0,0.23096]
[1777000199294,62.96,78152.97,0.0,0.00159,0.0,0.23015]
[1777000204327,62.96,78152.18,0.0,0.00158,0.0,0.22995]
[1777000209363,62.96,78160.74,0.0,0.0016,0.0,0.23205]
[1777000214398,62.96,78163.15,0.0,0.0016,0.0,0.23264]
[1777000219432,62.96,78166.32,0.0,0.00161,0.0,0.23342]
[1777000224468,62.96,78169.71,0.0,0.00162,0.0,0.23425]
[1777000229513,62.96,78176.8,0.0,0.00163,0.0,0.23601]
[1777000234546,62.96,78186.06,0.0,0.00164,0.0,0.23766]
[1777000239579,62.96,78185.5,0.0,0.00164,0.0,0.23752]
[1777000244624,62.96,78176.84,0.0,0.00162,0.0,0.23536]
[1777000249654,62.96,78165.2,0.0,0.0016,0.0,0.23248]
[1777000254689,62.96,78164.39,0.0,0.0016,0.0,0.23228]
[1777000259724,62.96,78160.8,0.0,0.0016,0.0,0.2314]
[1777000264760,62.96,78146.27,0.0,0.00157,0.0,0.22787]
[1777000269793,62.96,78133.24,0.0,0.00155,0.0,0.22474]
[1777000274830,62.96,78130.69,0.0,0.00154,0.0,0.22414]
[1777000279871,62.96,78128.75,0.0,0.00154,0.0,0.22368]
[1777000284903,62.96,78129.73,0.0,0.00154,0.0,0.22391]
[1777000289942,62.96,78130.86,0.0,0.00154,0.0,0.22418]
[1777000295985,62.96,78128.33,0.0,0.00153,0.0,0.22294]
[1777000301092,62.96,78124.21,0.0,0.00153,0.0,0.22196]
[1777000307065,62.96,78120.1,0.0,0.00152,0.0,0.221]
[1777000312097,62.96,78119.03,0.0,0.00152,0.0,0.22075]
[1777000317134,62.96,78116.44,0.0,0.00151,0.0,0.22014]
[1777000322182,62.96,78109.93,0.0,0.0015,0.0,0.21862]
[1777000327211,62.96,78105.69,0.0,0.00149,0.0,0.21763]
[1777000332245,62.96,78102.8,0.0,0.00149,0.0,0.21696]
[1777000334258,62.96,78117.45,0.0,0.00151,0.0,0.22037]
[1777000339295,62.96,78116.14,0.0,0.00151,0.0,0.22007]
[1777000344328,62.96,78114.87,0.0,0.00151,0.0,0.21977]
[1777000349363,62.96,78113.69,0.0,0.00151,0.0,0.21949]
[1777000354402,62.96,78113.2,0.0,0.0015,0.0,0.21875]
[1777000359435,62.96,78115.42,0.0,0.00151,0.0,0.21927]
[1777000364532,62.96,78115.3,0.0,0.00151,0.0,0.21924]
[1777000370568,62.96,78114.56,0.0,0.0015,0.0,0.21907]
[1777000375602,62.96,78113.17,0.0,0.0015,0.0,0.21874]
[1777000380637,62.96,78114.12,0.0,0.0015,0.0,0.21897]
[1777000385671,62.96,78114.19,0.0,0.0015,0.0,0.21898]
[1777000390706,62.96,78114.83,0.0,0.0015,0.0,0.21913]
[1777000395741,62.96,78129.57,0.0,0.00153,0.0,0.2226]
[1777000400780,62.96,78136.11,0.0,0.00154,0.0,0.22415]
[1777000403797,62.96,78148.56,0.0,0.00156,0.0,0.22713]
[1777000408832,62.96,78145.49,0.0,0.00156,0.0,0.22639]
[1777000413867,62.96,78147.52,0.0,0.00156,0.0,0.22623]
[1777000418906,62.96,78148.63,0.0,0.00156,0.0,0.2265]
[1777000423938,62.96,78148.54,0.0,0.00156,0.0,0.22648]
[1777000428972,62.96,78150.98,0.0,0.00156,0.0,0.22706]
[1777000434007,62.96,78152.19,0.0,0.00157,0.0,0.22736]
[1777000439042,62.96,78153.23,0.0,0.00157,0.0,0.22761]
[1777000444077,62.96,78152.85,0.0,0.00157,0.0,0.22752]
[1777000449115,62.96,78153.1,0.0,0.00157,0.0,0.22758]
[1777000454147,62.96,78154.55,0.0,0.00157,0.0,0.22793]
[1777000459182,62.96,78154.69,0.0,0.00157,0.0,0.22796]
[1777000464218,62.96,78155.04,0.0,0.00157,0.0,0.22804]
[1777000470259,62.96,78155.12,0.0,0.00157,0.0,0.22806]
[1777000475294,62.96,78155.43,0.0,0.00157,0.0,0.22749]
[1777000480329,62.96,78156.37,0.0,0.00157,0.0,0.22772]
[1777000485365,62.96,78156.65,0.0,0.00157,0.0,0.22778]
[1777000487378,62.96,78138.93,0.0,0.00154,0.0,0.22354]
[1777000492444,62.96,78145.78,0.0,0.00155,0.0,0.22517]
[1777000497448,62.96,78148.6,0.0,0.00156,0.0,0.22585]
[1777000502514,62.96,78146.79,0.0,0.00155,0.0,0.22541]
[1777000507518,62.96,78144.78,0.0,0.00155,0.0,0.22493]
[1777000512590,62.96,78143.19,0.0,0.00155,0.0,0.22455]
[1777000518601,62.96,78144.08,0.0,0.00155,0.0,0.22477]
[1777000523630,62.96,78144.55,0.0,0.00155,0.0,0.22488]
[1777000528665,62.96,78144.92,0.0,0.00155,0.0,0.22497]
[1777000532731,62.96,78129.14,0.0,0.00152,0.0,0.22059]
[1777000535714,62.96,78116.07,0.0,0.00149,0.0,0.21754]
[1777000539750,62.96,78096.48,0.0,0.00146,0.0,0.21303]
[1777000542804,62.96,78079.14,0.0,0.00143,0.0,0.20911]
[1777000548807,62.96,78068.99,0.0,0.00141,0.0,0.20685]
[1777000553841,62.96,78067.24,0.0,0.00141,0.0,0.20646]
[1777000558876,62.96,78058.89,0.0,0.0014,0.0,0.20462]
[1777000563915,62.96,78057.14,0.0,0.0014,0.0,0.20423]
[1777000568949,62.96,78061.94,0.0,0.0014,0.0,0.20529]
[1777000573983,62.96,78069.31,0.0,0.00142,0.0,0.20692]
[1777000579019,62.96,78066.98,0.0,0.00141,0.0,0.2064]
[1777000584055,62.96,78071.11,0.0,0.00142,0.0,0.20732]
[1777000589091,62.96,78080.14,0.0,0.00143,0.0,0.20934]
[1777000594125,62.96,78087.72,0.0,0.00144,0.0,0.21044]
[1777000599161,62.96,78086.2,0.0,0.00144,0.0,0.21009]
[1777000604195,62.96,78085.79,0.0,0.00144,0.0,0.21]
[1777000609231,62.96,78080.09,0.0,0.00143,0.0,0.20872]
[1777000614265,62.96,78073.78,0.0,0.00142,0.0,0.20731]
[1777000619304,62.96,78074.98,0.0,0.00142,0.0,0.20758]
[1777000624338,62.96,78076.74,0.0,0.00142,0.0,0.20797]
[1777000629373,62.96,78084.77,0.0,0.00144,0.0,0.20977]
[1777000634410,62.96,78084.16,0.0,0.00144,0.0,0.20963]
[1777000639448,62.96,78085.09,0.0,0.00144,0.0,0.20984]
[1777000644479,62.96,78075.32,0.0,0.00142,0.0,0.20766]
[1777000649515,62.96,78066.48,0.0,0.00141,0.0,0.20569]
[1777000654548,62.96,78069.68,0.0,0.00141,0.0,0.2058]
[1777000659585,62.96,78071.15,0.0,0.00141,0.0,0.20613]
[1777000664622,62.96,78069.08,0.0,0.00141,0.0,0.20567]
[1777000669654,62.96,78067.99,0.0,0.00141,0.0,0.20543]
[1777000674689,62.96,78065.71,0.0,0.0014,0.0,0.20493]
[1777000679724,62.96,78063.13,0.0,0.0014,0.0,0.20436]
[1777000684759,62.96,78056.73,0.0,0.00139,0.0,0.20296]
[1777000689796,62.96,78054.24,0.0,0.00138,0.0,0.20241]
[1777000694830,62.96,78054.9,0.0,0.00138,0.0,0.20256]
[1777000699866,62.96,78051.78,0.0,0.00138,0.0,0.20188]
[1777000704901,62.96,78054.25,0.0,0.00138,0.0,0.20242]
[1777000709945,62.96,78046.03,0.0,0.00137,0.0,0.20063]
[1777000715986,62.96,78040.29,0.0,0.00136,0.0,0.19881]
[1777000721018,62.96,78038.76,0.0,0.00135,0.0,0.19848]
[1777000726054,62.96,78033.8,0.0,0.00135,0.0,0.19742]
[1777000731089,62.96,78034.2,0.0,0.00135,0.0,0.19751]
[1777000736127,62.96,78037.68,0.0,0.00135,0.0,0.19825]
[1777000738141,62.96,78052.02,0.0,0.00138,0.0,0.20134]
[1777000743173,62.96,78043.5,0.0,0.00136,0.0,0.1995]
[1777000748209,62.96,78049.63,0.0,0.00137,0.0,0.20082]
[1777000753244,62.96,78063.33,0.0,0.00139,0.0,0.20381]
[1777000758279,62.96,78059.55,0.0,0.00139,0.0,0.20298]
[1777000763314,62.96,78060.51,0.0,0.00139,0.0,0.20319]
[1777000768350,62.96,78055.0,0.0,0.00138,0.0,0.20199]
[1777000773385,62.96,78055.45,0.0,0.00138,0.0,0.2015]
[1777000778422,62.96,78061.6,0.0,0.00139,0.0,0.20283]
[1777000783457,62.96,78062.91,0.0,0.00139,0.0,0.20312]
[1777000788491,62.96,78063.81,0.0,0.00139,0.0,0.20332]
[1777000793527,62.96,78064.59,0.0,0.00139,0.0,0.20349]
[1777000799570,62.96,78063.99,0.0,0.00139,0.0,0.20336]
[1777000804659,62.96,78063.29,0.0,0.00139,0.0,0.2032]
[1777000810654,62.96,78062.32,0.0,0.00139,0.0,0.20299]
[1777000815682,62.96,78061.19,0.0,0.00139,0.0,0.20274]
[1777000821727,62.96,78059.85,0.0,0.00138,0.0,0.20245]
[1777000826759,62.96,78060.9,0.0,0.00139,0.0,0.20268]
[1777000831793,62.96,78048.04,0.0,0.00136,0.0,0.19931]
[1777000836828,62.96,78040.36,0.0,0.00135,0.0,0.19766]
[1777000842870,62.96,78039.35,0.0,0.00135,0.0,0.19744]
[1777000847908,62.96,78036.36,0.0,0.00134,0.0,0.19681]
[1777000852942,62.96,78035.02,0.0,0.00134,0.0,0.19652]
[1777000857977,62.96,78032.58,0.0,0.00134,0.0,0.196]
[1777000863012,62.96,78021.1,0.0,0.00132,0.0,0.19358]
[1777000868047,62.96,78030.05,0.0,0.00133,0.0,0.19547]
[1777000873082,62.96,78030.86,0.0,0.00133,0.0,0.19564]
[1777000878119,62.96,78031.31,0.0,0.00133,0.0,0.19574]
[1777000883153,62.96,78033.98,0.0,0.00134,0.0,0.1963]
[1777000888187,62.96,78030.93,0.0,0.00133,0.0,0.19565]
[1777000893223,62.96,78029.86,0.0,0.00133,0.0,0.19485]
[1777000898259,62.96,78030.86,0.0,0.00133,0.0,0.19506]
[1777000903294,62.96,78029.84,0.0,0.00133,0.0,0.19485]
[1777000908330,62.96,78028.32,0.0,0.00133,0.0,0.19453]
[1777000913363,62.96,78028.57,0.0,0.00133,0.0,0.19458]
[1777000919406,62.96,78024.47,0.0,0.00132,0.0,0.19372]
[1777000924476,62.96,78031.74,0.0,0.00133,0.0,0.19525]
[1777000929488,62.96,78036.68,0.0,0.00134,0.0,0.1963]
[1777000934522,62.96,78032.94,0.0,0.00133,0.0,0.1955]
[1777000939557,62.96,78032.71,0.0,0.00133,0.0,0.19546]
[1777000944595,62.96,78035.68,0.0,0.00134,0.0,0.19608]
[1777000949627,62.96,78035.09,0.0,0.00134,0.0,0.19596]
[1777000954663,62.96,78034.44,0.0,0.00133,0.0,0.19524]
[1777000957690,62.96,78020.94,0.0,0.00131,0.0,0.19241]
[1777000962719,62.96,78012.08,0.0,0.0013,0.0,0.19057]
[1777000968762,62.96,78002.35,0.0,0.00128,0.0,0.18856]
[1777000973836,62.96,77995.14,0.0,0.00127,0.0,0.18709]
[1777000974816,62.96,77981.98,0.0,0.00125,0.0,0.18443]
[1777000975863,62.96,77969.19,0.0,0.00123,0.0,0.18187]
[1777000981865,62.96,77975.87,0.0,0.00124,0.0,0.18321]
[1777000986899,62.96,77974.54,0.0,0.00124,0.0,0.18294]
[1777000987911,62.96,77959.0,0.0,0.00122,0.0,0.17986]
[1777000988918,62.96,77942.73,0.0,0.0012,0.0,0.17669]
[1777000993950,62.96,77936.8,0.0,0.00119,0.0,0.17554]
[1777000998986,62.96,77942.73,0.0,0.0012,0.0,0.17669]
[1777001004024,62.96,77944.62,0.0,0.0012,0.0,0.17705]
[1777001009056,62.96,77943.46,0.0,0.0012,0.0,0.17683]
[1777001014137,62.96,77941.7,0.0,0.00119,0.0,0.17596]
[1777001014823,62.96,77941.7,0.0,0.00119,0.0,0.17596]
[1777001015132,62.96,77939.13,0.0,0.00119,0.0,0.17546]
[1777001016473,62.96,77939.13,0.0,0.00119,0.0,0.17546]
[1777001016474,62.96,77874.12,0.0,0.0011,0.0,0.16334]
[1777001019136,62.96,77845.63,0.0,0.00106,0.0,0.15827]
[1777001024162,62.96,77846.51,0.0,0.00106,0.0,0.15842]
[1777001024227,62.96,77848.81,0.0,0.00107,0.0,0.15882]
[1777001025156,62.96,77848.81,0.0,0.00107,0.0,0.15882]
[1777001025204,62.96,77843.34,0.0,0.00106,0.0,0.15786]
[1777001026244,62.96,77819.69,0.0,0.00103,0.0,0.15377]
[1777001030270,62.96,77833.05,0.0,0.00105,0.0,0.15607]
[1777001033256,62.96,77849.13,0.0,0.00107,0.0,0.15888]
[1777001036277,62.96,77861.25,0.0,0.00108,0.0,0.16103]
[1777001041373,62.96,77862.47,0.0,0.00108,0.0,0.16125]
[1777001043338,62.96,77821.08,0.0,0.00103,0.0,0.154]
[1777001048374,62.96,77812.38,0.0,0.00102,0.0,0.15252]
[1777001050485,62.96,77778.37,0.0,0.00098,0.0,0.14683]
[1777001056483,62.96,77777.96,0.0,0.00098,0.0,0.14677]
[1777001059478,62.96,77765.65,0.0,0.00096,0.0,0.14476]
[1777001064512,62.96,77753.76,0.0,0.00095,0.0,0.14284]
[1777001068539,62.96,77774.6,0.0,0.00098,0.0,0.14622]
[1777001070552,62.96,77789.86,0.0,0.00099,0.0,0.14873]
[1777001071560,62.96,77754.36,0.0,0.00095,0.0,0.14249]
[1777001072570,62.96,77738.61,0.0,0.00093,0.0,0.13999]
[1777001077607,62.96,77742.42,0.0,0.00094,0.0,0.14059]
[1777001080714,62.96,77723.82,0.0,0.00091,0.0,0.13767]
[1777001086680,62.96,77722.59,0.0,0.00091,0.0,0.13748]
[1777001088734,62.96,77710.14,0.0,0.0009,0.0,0.13556]
[1777001090818,62.96,77725.19,0.0,0.00092,0.0,0.13788]
[1777001093736,62.96,77702.5,0.0,0.00089,0.0,0.1344]
[1777001097766,62.96,77690.37,0.0,0.00088,0.0,0.13256]
[1777001100943,62.96,77726.24,0.0,0.00092,0.0,0.13805]
[1777001101818,62.96,77746.55,0.0,0.00094,0.0,0.14124]
[1777001106843,62.96,77742.81,0.0,0.00094,0.0,0.14065]
[1777001111913,62.96,77738.16,0.0,0.00093,0.0,0.13991]
[1777001116954,62.96,77751.6,0.0,0.00095,0.0,0.14205]
[1777001122007,62.96,77755.18,0.0,0.00095,0.0,0.14262]
[1777001124015,62.96,77769.64,0.0,0.00097,0.0,0.14495]
[1777001129039,62.96,77779.89,0.0,0.00098,0.0,0.14663]
[1777001134074,62.96,77801.26,0.0,0.001,0.0,0.14971]
[1777001139113,62.96,77793.6,0.0,0.00099,0.0,0.14843]
[1777001143138,62.96,77807.31,0.0,0.00101,0.0,0.15072]
[1777001148175,62.96,77809.01,0.0,0.00101,0.0,0.15101]
[1777001153215,62.96,77809.91,0.0,0.00101,0.0,0.15116]
[1777001155223,62.96,77823.66,0.0,0.00103,0.0,0.1535]
[1777001160259,62.96,77828.61,0.0,0.00103,0.0,0.15434]
[1777001165293,62.96,77835.76,0.0,0.00104,0.0,0.15558]
[1777001170328,62.96,77840.09,0.0,0.00105,0.0,0.15633]
[1777001175363,62.96,77847.55,0.0,0.00106,0.0,0.15763]
[1777001180400,62.96,77856.72,0.0,0.00107,0.0,0.15924]
[1777001182517,62.96,77879.03,0.0,0.0011,0.0,0.16323]
[1777001188456,62.96,77875.0,0.0,0.00109,0.0,0.1625]
[1777001193491,62.96,77876.08,0.0,0.00109,0.0,0.1622]
[1777001198524,62.96,77871.25,0.0,0.00109,0.0,0.16133]
[1777001203560,62.96,77860.65,0.0,0.00107,0.0,0.15945]
[1777001208593,62.96,77857.42,0.0,0.00107,0.0,0.15888]
[1777001213629,62.96,77855.44,0.0,0.00106,0.0,0.15853]
[1777001218665,62.96,77843.59,0.0,0.00105,0.0,0.15645]
[1777001223701,62.96,77834.27,0.0,0.00104,0.0,0.15484]
[1777001228739,62.96,77840.97,0.0,0.00105,0.0,0.156]
[1777001233770,62.96,77838.5,0.0,0.00104,0.0,0.15557]
[1777001238804,62.96,77843.48,0.0,0.00105,0.0,0.15644]
[1777001243839,62.96,77838.93,0.0,0.00104,0.0,0.15565]
[1777001249002,62.96,77833.97,0.0,0.00104,0.0,0.15479]
[1777001254917,62.96,77835.6,0.0,0.00104,0.0,0.15459]
[1777001259955,62.96,77831.35,0.0,0.00103,0.0,0.15386]
[1777001264987,62.96,77829.75,0.0,0.00103,0.0,0.15359]
[1777001270025,62.96,77831.45,0.0,0.00103,0.0,0.15388]
[1777001275065,62.96,77824.5,0.0,0.00102,0.0,0.15269]
[1777001280101,62.96,77822.12,0.0,0.00102,0.0,0.15229]
[1777001285132,62.96,77820.85,0.0,0.00102,0.0,0.15207]
[1777001290168,62.96,77823.76,0.0,0.00102,0.0,0.15256]
[1777001295203,62.96,77819.83,0.0,0.00102,0.0,0.1519]
[1777001300237,62.96,77833.71,0.0,0.00103,0.0,0.15427]
[1777001305394,62.96,77839.73,0.0,0.00104,0.0,0.1553]
[1777001311318,62.96,77841.15,0.0,0.00104,0.0,0.15507]
[1777001316353,62.96,77841.5,0.0,0.00104,0.0,0.15513]
[1777001321389,62.96,77839.8,0.0,0.00104,0.0,0.15484]
[1777001325534,62.96,77822.06,0.0,0.00102,0.0,0.1518]
[1777001331460,62.96,77818.53,0.0,0.00101,0.0,0.15121]
[1777001338507,62.96,77816.19,0.0,0.00101,0.0,0.15081]
[1777001342536,62.96,77802.26,0.0,0.00099,0.0,0.14848]
[1777001347574,62.96,77798.47,0.0,0.00099,0.0,0.14785]
[1777001352605,62.96,77801.45,0.0,0.00099,0.0,0.14835]
[1777001357640,62.96,77801.89,0.0,0.00099,0.0,0.14842]
[1777001362676,62.96,77801.73,0.0,0.00099,0.0,0.14839]
[1777001367710,62.96,77798.01,0.0,0.00099,0.0,0.14778]
[1777001372746,62.96,77796.84,0.0,0.00098,0.0,0.14712]
[1777001378790,62.96,77795.13,0.0,0.00098,0.0,0.14684]
[1777001383824,62.96,77793.71,0.0,0.00098,0.0,0.14661]
[1777001387858,62.96,77780.46,0.0,0.00096,0.0,0.14444]
[1777001392888,62.96,77778.84,0.0,0.00096,0.0,0.14418]
[1777001397922,62.96,77778.04,0.0,0.00096,0.0,0.14405]
[1777001400944,62.96,77763.59,0.0,0.00094,0.0,0.14173]
[1777001405979,62.96,77753.94,0.0,0.00093,0.0,0.1402]
[1777001411014,62.96,77750.23,0.0,0.00093,0.0,0.13961]
[1777001416048,62.96,77750.45,0.0,0.00093,0.0,0.13965]
[1777001421083,62.96,77741.51,0.0,0.00092,0.0,0.13825]
[1777001423100,62.96,77725.31,0.0,0.0009,0.0,0.13574]
[1777001426119,62.96,77743.0,0.0,0.00092,0.0,0.13848]
[1777001431155,62.96,77747.31,0.0,0.00092,0.0,0.13871]
[1777001436196,62.96,77753.11,0.0,0.00093,0.0,0.13962]
[1777001441225,62.96,77746.04,0.0,0.00092,0.0,0.13852]
[1777001446260,62.96,77746.47,0.0,0.00092,0.0,0.13858]
[1777001451303,62.96,77733.1,0.0,0.00091,0.0,0.13651]
[1777001456332,62.96,77725.88,0.0,0.0009,0.0,0.1354]
[1777001461373,62.96,77723.66,0.0,0.0009,0.0,0.13506]
[1777001466403,62.96,77731.95,0.0,0.00091,0.0,0.13633]
[1777001471438,62.96,77731.75,0.0,0.00091,0.0,0.1363]
[1777001476479,62.96,77723.78,0.0,0.0009,0.0,0.13507]
[1777001480650,62.96,77736.69,0.0,0.00091,0.0,0.13706]
[1777001484540,62.96,77723.12,0.0,0.0009,0.0,0.13497]
[1777001489564,62.96,77725.88,0.0,0.0009,0.0,0.1354]
[1777001492585,62.96,77715.58,0.0,0.00089,0.0,0.1334]
[1777001493595,62.96,77703.36,0.0,0.00087,0.0,0.13156]
[1777001498630,62.96,77693.55,0.0,0.00086,0.0,0.13011]
[1777001503665,62.96,77691.49,0.0,0.00086,0.0,0.1298]
[1777001508699,62.96,77696.38,0.0,0.00086,0.0,0.13053]
[1777001513736,62.96,77689.33,0.0,0.00086,0.0,0.12948]
[1777001518802,62.96,77685.1,0.0,0.00085,0.0,0.12886]
[1777001520932,62.96,77672.92,0.0,0.00084,0.0,0.12709]
[1777001524825,62.96,77685.17,0.0,0.00085,0.0,0.12887]
[1777001525858,62.96,77685.17,0.0,0.00085,0.0,0.12887]
[1777001525907,62.96,77664.72,0.0,0.00083,0.0,0.1259]
[1777001526880,62.96,77664.72,0.0,0.00083,0.0,0.1259]
[1777001526933,62.96,77652.93,0.0,0.00082,0.0,0.12422]
[1777001532877,62.96,77668.28,0.0,0.00084,0.0,0.12642]
[1777001537176,62.96,77667.34,0.0,0.00083,0.0,0.12628]
[1777001537274,62.96,77675.42,0.0,0.00084,0.0,0.12745]
[1777001538921,62.96,77627.56,0.0,0.00079,0.0,0.12067]
[1777001539565,62.96,77627.56,0.0,0.00079,0.0,0.12067]
[1777001539933,62.96,77584.39,0.0,0.00075,0.0,0.11482]
[1777001544964,62.96,77580.7,0.0,0.00075,0.0,0.11434]
[1777001550001,62.96,77583.89,0.0,0.00075,0.0,0.11476]
[1777001555048,62.96,77577.68,0.0,0.00075,0.0,0.11357]
[1777001560075,62.96,77568.29,0.0,0.00074,0.0,0.11234]
[1777001565109,62.96,77579.24,0.0,0.00075,0.0,0.11377]
[1777001570144,62.96,77579.23,0.0,0.00075,0.0,0.11377]
[1777001575178,62.96,77585.95,0.0,0.00075,0.0,0.11466]
[1777001577193,62.96,77604.03,0.0,0.00077,0.0,0.11707]
[1777001580218,62.96,77616.18,0.0,0.00078,0.0,0.11871]
[1777001583240,62.96,77634.62,0.0,0.0008,0.0,0.12125]
[1777001586267,62.96,77613.92,0.0,0.00078,0.0,0.11841]
[1777001591300,62.96,77610.74,0.0,0.00078,0.0,0.11797]
[1777001596332,62.96,77614.24,0.0,0.00078,0.0,0.11845]
[1777001600363,62.96,77632.26,0.0,0.0008,0.0,0.12092]
[1777001602385,62.96,77617.13,0.0,0.00078,0.0,0.11884]
[1777001607413,62.96,77605.53,0.0,0.00077,0.0,0.11727]
[1777001612448,62.96,77630.01,0.0,0.00079,0.0,0.12022]
[1777001617481,62.96,77631.02,0.0,0.00079,0.0,0.12036]
[1777001622521,62.96,77631.51,0.0,0.00079,0.0,0.12043]
[1777001627553,62.96,77640.95,0.0,0.0008,0.0,0.12174]
[1777001632590,62.96,77641.83,0.0,0.0008,0.0,0.12186]
[1777001636620,62.96,77606.61,0.0,0.00077,0.0,0.11703]
[1777001637636,62.96,77593.07,0.0,0.00076,0.0,0.11522]
[1777001642664,62.96,77597.2,0.0,0.00076,0.0,0.11577]
[1777001646694,62.96,77583.75,0.0,0.00075,0.0,0.11399]
[1777001651727,62.96,77583.61,0.0,0.00075,0.0,0.11397]
[1777001656762,62.96,77586.83,0.0,0.00075,0.0,0.1144]
[1777001661796,62.96,77580.64,0.0,0.00075,0.0,0.11358]
[1777001666833,62.96,77583.21,0.0,0.00075,0.0,0.11392]
[1777001671939,62.96,77603.62,0.0,0.00076,0.0,0.11625]
[1777001674898,62.96,77616.2,0.0,0.00078,0.0,0.11795]
[1777001679925,62.96,77618.1,0.0,0.00078,0.0,0.1182]
[1777001684994,62.96,77625.27,0.0,0.00079,0.0,0.11918]
[1777001690000,62.96,77623.94,0.0,0.00078,0.0,0.119]
[1777001695030,62.96,77615.99,0.0,0.00078,0.0,0.11792]
[1777001700079,62.96,77614.66,0.0,0.00077,0.0,0.11774]
[1777001704106,62.96,77629.4,0.0,0.00079,0.0,0.11975]
[1777001709139,62.96,77639.14,0.0,0.0008,0.0,0.12109]
[1777001714182,62.96,77644.52,0.0,0.0008,0.0,0.12184]
[1777001719209,62.96,77650.4,0.0,0.00081,0.0,0.12267]
[1777001724244,62.96,77654.63,0.0,0.00081,0.0,0.12326]
[1777001729279,62.96,77654.05,0.0,0.00081,0.0,0.12318]
[1777001734317,62.96,77659.48,0.0,0.00082,0.0,0.12355]
[1777001739349,62.96,77661.41,0.0,0.00082,0.0,0.12382]
[1777001744387,62.96,77661.86,0.0,0.00082,0.0,0.12388]
[1777001749419,62.96,77661.81,0.0,0.00082,0.0,0.12388]
[1777001754456,62.96,77654.88,0.0,0.00081,0.0,0.1229]
[1777001759491,62.96,77653.72,0.0,0.00081,0.0,0.12273]
[1777001764526,62.96,77651.97,0.0,0.00081,0.0,0.12249]
[1777001769570,62.96,77666.74,0.0,0.00082,0.0,0.12458]
[1777001773590,62.96,77678.85,0.0,0.00084,0.0,0.12631]
[1777001778636,62.96,77692.91,0.0,0.00085,0.0,0.12835]
[1777001783660,62.96,77698.8,0.0,0.00086,0.0,0.12922]
[1777001788697,62.96,77695.19,0.0,0.00085,0.0,0.12869]
[1777001793734,62.96,77707.89,0.0,0.00086,0.0,0.13014]
[1777001798770,62.96,77706.87,0.0,0.00086,0.0,0.12999]
[1777001803807,62.96,77706.84,0.0,0.00086,0.0,0.12999]
[1777001808845,62.96,77691.15,0.0,0.00085,0.0,0.12768]
[1777001813882,62.96,77687.32,0.0,0.00084,0.0,0.12713]
[1777001818919,62.96,77683.41,0.0,0.00084,0.0,0.12656]
[1777001823950,62.96,77682.11,0.0,0.00084,0.0,0.12637]
[1777001828987,62.96,77691.94,0.0,0.00085,0.0,0.1278]
[1777001834024,62.96,77691.85,0.0,0.00085,0.0,0.12779]
[1777001839058,62.96,77702.59,0.0,0.00086,0.0,0.12936]
[1777001844093,62.96,77704.22,0.0,0.00086,0.0,0.1296]
[1777001849128,62.96,77709.13,0.0,0.00086,0.0,0.13033]
[1777001854164,62.96,77710.37,0.0,0.00086,0.0,0.13009]
[1777001859204,62.96,77704.47,0.0,0.00086,0.0,0.12922]
[1777001864240,62.96,77703.3,0.0,0.00086,0.0,0.12905]
[1777001869271,62.96,77697.96,0.0,0.00085,0.0,0.12827]
[1777001874307,62.96,77698.38,0.0,0.00085,0.0,0.12833]
[1777001879340,62.96,77699.67,0.0,0.00085,0.0,0.12852]
[1777001884376,62.96,77702.94,0.0,0.00086,0.0,0.129]
[1777001889413,62.96,77705.78,0.0,0.00086,0.0,0.12941]
[1777001894446,62.96,77712.17,0.0,0.00087,0.0,0.13036]
[1777001899481,62.96,77709.95,0.0,0.00086,0.0,0.13003]
[1777001904517,62.96,77711.95,0.0,0.00087,0.0,0.13033]
[1777001909551,62.96,77704.67,0.0,0.00086,0.0,0.12925]
[1777001914587,62.96,77704.94,0.0,0.00085,0.0,0.12888]
[1777001919621,62.96,77703.68,0.0,0.00085,0.0,0.12869]
[1777001924657,62.96,77703.49,0.0,0.00085,0.0,0.12866]
[1777001930700,62.96,77702.67,0.0,0.00085,0.0,0.12854]
[1777001935737,62.96,77702.03,0.0,0.00085,0.0,0.12845]
[1777001940770,62.96,77695.18,0.0,0.00084,0.0,0.12745]
[1777001945807,62.96,77686.28,0.0,0.00084,0.0,0.12616]
[1777001947818,62.96,77674.13,0.0,0.00082,0.0,0.12442]
[1777001952854,62.96,77672.08,0.0,0.00082,0.0,0.12413]
[1777001957891,62.96,77685.19,0.0,0.00083,0.0,0.126]
[1777001962924,62.96,77685.07,0.0,0.00083,0.0,0.12599]
[1777001967962,62.96,77685.76,0.0,0.00084,0.0,0.12609]
[1777001972996,62.96,77687.06,0.0,0.00083,0.0,0.12587]
[1777001978035,62.96,77684.32,0.0,0.00083,0.0,0.12547]
[1777001983293,62.96,77686.38,0.0,0.00083,0.0,0.12577]
[1777001991121,62.96,77686.87,0.0,0.00083,0.0,0.12584]
[1777001996156,62.96,77687.36,0.0,0.00083,0.0,0.12591]
[1777002001191,62.96,77687.32,0.0,0.00083,0.0,0.1259]
[1777002006227,62.96,77679.66,0.0,0.00083,0.0,0.1248]
[1777002008952,62.96,77679.53,0.0,0.00083,0.0,0.12479]
[1777002008977,62.96,77676.77,0.0,0.00082,0.0,0.12439]
[1777002010918,62.96,77676.77,0.0,0.00082,0.0,0.12439]
[1777002010943,62.96,77671.16,0.0,0.00082,0.0,0.1236]
[1777002016297,62.96,77669.72,0.0,0.00082,0.0,0.12339]
[1777002021331,62.96,77669.48,0.0,0.00082,0.0,0.12336]
[1777002026366,62.96,77670.01,0.0,0.00082,0.0,0.12343]
[1777002031406,62.96,77671.79,0.0,0.00082,0.0,0.12328]
[1777002035430,62.96,77685.3,0.0,0.00083,0.0,0.12521]
[1777002040466,62.96,77687.34,0.0,0.00083,0.0,0.1255]
[1777002045500,62.96,77683.82,0.0,0.00083,0.0,0.12499]
[1777002050538,62.96,77681.87,0.0,0.00083,0.0,0.12472]
[1777002055569,62.96,77679.89,0.0,0.00082,0.0,0.12443]
[1777002060607,62.96,77678.8,0.0,0.00082,0.0,0.12428]
[1777002065640,62.96,77667.27,0.0,0.00081,0.0,0.12265]
[1777002070675,62.96,77670.73,0.0,0.00081,0.0,0.12313]
[1777002075710,62.96,77662.87,0.0,0.00081,0.0,0.12203]
[1777002080745,62.96,77667.84,0.0,0.00081,0.0,0.12273]
[1777002083994,62.96,77649.9,0.0,0.00079,0.0,0.12023]
[1777002089808,62.96,77649.79,0.0,0.00079,0.0,0.12021]
[1777002094845,62.96,77654.13,0.0,0.0008,0.0,0.12042]
[1777002099878,62.96,77653.59,0.0,0.00079,0.0,0.12034]
[1777002104913,62.96,77653.8,0.0,0.0008,0.0,0.12037]
[1777002109948,62.96,77645.13,0.0,0.00079,0.0,0.11918]
[1777002114986,62.96,77641.24,0.0,0.00078,0.0,0.11865]
[1777002120023,62.96,77634.81,0.0,0.00078,0.0,0.11777]
[1777002125056,62.96,77636.38,0.0,0.00078,0.0,0.11798]
[1777002130092,62.96,77638.33,0.0,0.00078,0.0,0.11825]
[1777002135126,62.96,77647.02,0.0,0.00079,0.0,0.11944]
[1777002137140,62.96,77661.64,0.0,0.0008,0.0,0.12146]
[1777002142176,62.96,77658.63,0.0,0.0008,0.0,0.12104]
[1777002147214,62.96,77657.26,0.0,0.0008,0.0,0.12085]
[1777002152245,62.96,77650.78,0.0,0.00079,0.0,0.11956]
[1777002157281,62.96,77649.3,0.0,0.00079,0.0,0.11936]
[1777002162316,62.96,77649.51,0.0,0.00079,0.0,0.11939]
[1777002167351,62.96,77647.59,0.0,0.00079,0.0,0.11913]
[1777002172390,62.96,77650.9,0.0,0.00079,0.0,0.11958]
[1777002177421,62.96,77652.86,0.0,0.00079,0.0,0.11985]
[1777002182461,62.96,77654.41,0.0,0.00079,0.0,0.12006]
[1777002187501,62.96,77653.46,0.0,0.00079,0.0,0.11993]
[1777002192526,62.96,77652.84,0.0,0.00079,0.0,0.11985]
[1777002197562,62.96,77652.43,0.0,0.00079,0.0,0.11979]
[1777002202599,62.96,77651.93,0.0,0.00079,0.0,0.11972]
[1777002207634,62.96,77650.62,0.0,0.00079,0.0,0.11954]
[1777002212667,62.96,77649.96,0.0,0.00079,0.0,0.11906]
[1777002217708,62.96,77650.07,0.0,0.00079,0.0,0.11908]
[1777002222740,62.96,77646.73,0.0,0.00078,0.0,0.11862]
[1777002227776,62.96,77649.78,0.0,0.00079,0.0,0.11904]
[1777002232815,62.96,77658.76,0.0,0.00079,0.0,0.12027]
[1777002237846,62.96,77659.11,0.0,0.0008,0.0,0.12032]
[1777002242884,62.96,77662.25,0.0,0.0008,0.0,0.12076]
[1777002247916,62.96,77652.65,0.0,0.00079,0.0,0.11943]
[1777002252955,62.96,77646.69,0.0,0.00078,0.0,0.11861]
[1777002254965,62.96,77631.11,0.0,0.00077,0.0,0.1165]
[1777002259999,62.96,77630.93,0.0,0.00077,0.0,0.11648]
[1777002265035,62.96,77630.8,0.0,0.00077,0.0,0.11646]
[1777002270070,62.96,77630.34,0.0,0.00077,0.0,0.1164]
[1777002275104,62.96,77632.71,0.0,0.00077,0.0,0.11634]
[1777002280139,62.96,77650.14,0.0,0.00078,0.0,0.1187]
[1777002285174,62.96,77653.26,0.0,0.00079,0.0,0.11912]
[1777002290210,62.96,77653.02,0.0,0.00079,0.0,0.11909]
[1777002295244,62.96,77655.75,0.0,0.00079,0.0,0.11947]
[1777002300281,62.96,77654.26,0.0,0.00079,0.0,0.11926]
[1777002305315,62.96,77647.77,0.0,0.00078,0.0,0.11837]
[1777002310372,62.96,77647.48,0.0,0.00078,0.0,0.11833]
[1777002315385,62.96,77658.34,0.0,0.00079,0.0,0.11982]
[1777002320420,62.96,77657.39,0.0,0.00079,0.0,0.11969]
[1777002325453,62.96,77651.32,0.0,0.00079,0.0,0.11886]
[1777002330490,62.96,77655.57,0.0,0.00079,0.0,0.11944]
[1777002335527,62.96,77658.66,0.0,0.00079,0.0,0.11947]
[1777002340560,62.96,77660.44,0.0,0.00079,0.0,0.11972]
[1777002345594,62.96,77662.45,0.0,0.00079,0.0,0.12]
[1777002350629,62.96,77658.78,0.0,0.00079,0.0,0.11949]
[1777002355664,62.96,77658.62,0.0,0.00079,0.0,0.11947]
[1777002360700,62.96,77657.65,0.0,0.00079,0.0,0.11934]
[1777002365734,62.96,77656.55,0.0,0.00079,0.0,0.11918]
[1777002370769,62.96,77654.46,0.0,0.00079,0.0,0.1189]
[1777002375804,62.96,77654.11,0.0,0.00079,0.0,0.11885]
[1777002380839,62.96,77653.31,0.0,0.00078,0.0,0.11874]
[1777002385874,62.96,77653.97,0.0,0.00079,0.0,0.11883]
[1777002390909,62.96,77653.71,0.0,0.00078,0.0,0.1188]
[1777002395944,62.96,77657.88,0.0,0.00079,0.0,0.11898]
[1777002400979,62.96,77660.04,0.0,0.00079,0.0,0.11927]
[1777002406015,62.96,77665.1,0.0,0.00079,0.0,0.11997]
[1777002411049,62.96,77670.4,0.0,0.0008,0.0,0.1207]
[1777002416085,62.96,77668.95,0.0,0.0008,0.0,0.1205]
[1777002419105,62.96,77653.87,0.0,0.00078,0.0,0.11843]
[1777002424140,62.96,77647.46,0.0,0.00078,0.0,0.11756]
[1777002429175,62.96,77640.5,0.0,0.00077,0.0,0.11662]
[1777002434211,62.96,77645.62,0.0,0.00077,0.0,0.11731]
[1777002439250,62.96,77647.51,0.0,0.00078,0.0,0.11756]
[1777002444282,62.96,77649.36,0.0,0.00078,0.0,0.11781]
[1777002449317,62.96,77657.47,0.0,0.00079,0.0,0.11892]
[1777002454353,62.96,77661.95,0.0,0.00079,0.0,0.11914]
[1777002459387,62.96,77661.83,0.0,0.00079,0.0,0.11913]
[1777002464422,62.96,77664.11,0.0,0.00079,0.0,0.11944]
[1777002469457,62.96,77663.14,0.0,0.00079,0.0,0.11931]
[1777002474492,62.96,77668.77,0.0,0.00079,0.0,0.12008]
[1777002479533,62.96,77677.78,0.0,0.0008,0.0,0.12134]
[1777002484565,62.96,77682.88,0.0,0.00081,0.0,0.12205]
[1777002489604,62.96,77683.9,0.0,0.00081,0.0,0.12219]
[1777002494638,62.96,77690.12,0.0,0.00082,0.0,0.12307]
[1777002499677,62.96,77695.22,0.0,0.00082,0.0,0.12379]
[1777002504713,62.96,77702.42,0.0,0.00083,0.0,0.12482]
[1777002509749,62.96,77715.29,0.0,0.00084,0.0,0.12667]
[1777002514784,62.96,77729.44,0.0,0.00085,0.0,0.12832]
[1777002519820,62.96,77730.05,0.0,0.00085,0.0,0.12841]
[1777002524854,62.96,77731.04,0.0,0.00085,0.0,0.12855]
[1777002529890,62.96,77734.4,0.0,0.00086,0.0,0.12905]
[1777002534926,62.96,77734.81,0.0,0.00086,0.0,0.12911]
[1777002539962,62.96,77736.61,0.0,0.00086,0.0,0.12937]
[1777002545005,62.96,77732.1,0.0,0.00086,0.0,0.12871]
[1777002547008,62.96,77717.25,0.0,0.00084,0.0,0.12654]
[1777002552043,62.96,77711.68,0.0,0.00083,0.0,0.12574]
[1777002557080,62.96,77714.17,0.0,0.00084,0.0,0.1261]
[1777002562114,62.96,77715.65,0.0,0.00084,0.0,0.12631]
[1777002567149,62.96,77718.33,0.0,0.00084,0.0,0.1267]
[1777002573191,62.96,77720.02,0.0,0.00084,0.0,0.12653]
[1777002578457,62.96,77708.6,0.0,0.00083,0.0,0.12489]
[1777002585276,62.96,77708.17,0.0,0.00083,0.0,0.12483]
[1777002590312,62.96,77706.98,0.0,0.00083,0.0,0.12466]
[1777002595346,62.96,77707.29,0.0,0.00083,0.0,0.1247]
[1777002600381,62.96,77706.83,0.0,0.00083,0.0,0.12463]
[1777002605429,62.96,77703.24,0.0,0.00082,0.0,0.12412]
[1777002610450,62.96,77701.52,0.0,0.00082,0.0,0.12388]
[1777002615488,62.96,77700.06,0.0,0.00082,0.0,0.12367]
[1777002618697,62.96,77699.9,0.0,0.00082,0.0,0.12365]
[1777002618741,62.96,77699.04,0.0,0.00082,0.0,0.12353]
[1777002619991,62.96,77699.04,0.0,0.00082,0.0,0.12353]
[1777002620531,62.96,77699.09,0.0,0.00082,0.0,0.12353]
[1777002625557,62.96,77690.47,0.0,0.00081,0.0,0.12232]
[1777002630594,62.96,77690.04,0.0,0.00081,0.0,0.12226]
[1777002635629,62.96,77690.74,0.0,0.00081,0.0,0.12195]
[1777002641669,62.96,77691.21,0.0,0.00081,0.0,0.12202]
[1777002646704,62.96,77692.78,0.0,0.00081,0.0,0.12224]
[1777002648718,62.96,77708.19,0.0,0.00083,0.0,0.12442]
[1777002653757,62.96,77714.25,0.0,0.00083,0.0,0.12529]
[1777002658790,62.96,77718.19,0.0,0.00084,0.0,0.12586]
[1777002663824,62.96,77719.77,0.0,0.00084,0.0,0.12609]
[1777002668867,62.96,77733.39,0.0,0.00085,0.0,0.12807]
[1777002673895,62.96,77742.46,0.0,0.00086,0.0,0.1294]
[1777002678948,62.96,77744.45,0.0,0.00086,0.0,0.1297]
[1777002683969,62.96,77736.55,0.0,0.00086,0.0,0.12853]
[1777002689005,62.96,77745.29,0.0,0.00086,0.0,0.12982]
[1777002694039,62.96,77749.31,0.0,0.00087,0.0,0.13]
[1777002699075,62.96,77739.72,0.0,0.00086,0.0,0.12858]
[1777002704109,62.96,77741.33,0.0,0.00086,0.0,0.12882]
[1777002709384,62.96,77739.71,0.0,0.00086,0.0,0.12858]
[1777002715187,62.96,77739.34,0.0,0.00086,0.0,0.12852]
[1777002720223,62.96,77738.23,0.0,0.00085,0.0,0.12836]
[1777002725258,62.96,77745.72,0.0,0.00086,0.0,0.12946]
[1777002730292,62.96,77746.55,0.0,0.00086,0.0,0.12959]
[1777002735328,62.96,77745.68,0.0,0.00086,0.0,0.12946]
[1777002740362,62.96,77746.78,0.0,0.00086,0.0,0.12962]
[1777002745398,62.96,77746.43,0.0,0.00086,0.0,0.12957]
[1777002750433,62.96,77746.8,0.0,0.00086,0.0,0.12962]
[1777002757482,62.96,77746.64,0.0,0.00086,0.0,0.12918]
[1777002762517,62.96,77746.73,0.0,0.00086,0.0,0.12919]
[1777002767552,62.96,77746.8,0.0,0.00086,0.0,0.12921]
[1777002772588,62.96,77747.1,0.0,0.00086,0.0,0.12925]
[1777002777623,62.96,77755.44,0.0,0.00087,0.0,0.13049]
[1777002782660,62.96,77755.18,0.0,0.00087,0.0,0.13045]
[1777002787692,62.96,77753.64,0.0,0.00087,0.0,0.13022]
[1777002792734,62.96,77752.58,0.0,0.00087,0.0,0.13006]
[1777002794751,62.96,77734.08,0.0,0.00085,0.0,0.12734]
[1777002800019,62.96,77729.61,0.0,0.00084,0.0,0.12669]
[1777002805823,62.96,77718.64,0.0,0.00083,0.0,0.12511]
[1777002810862,62.96,77721.0,0.0,0.00083,0.0,0.12544]
[1777002815888,62.96,77720.79,0.0,0.00083,0.0,0.12501]
[1777002820927,62.96,77723.78,0.0,0.00083,0.0,0.12544]
[1777002825962,62.96,77726.9,0.0,0.00084,0.0,0.12589]
[1777002831005,62.96,77744.37,0.0,0.00086,0.0,0.12843]
[1777002835056,62.96,77727.78,0.0,0.00084,0.0,0.12601]
[1777002837043,62.96,77746.21,0.0,0.00086,0.0,0.1287]
[1777002842079,62.96,77743.55,0.0,0.00085,0.0,0.12831]
[1777002848119,62.96,77739.67,0.0,0.00085,0.0,0.12774]
[1777002854158,62.96,77737.03,0.0,0.00085,0.0,0.12735]
[1777002861209,62.96,77735.09,0.0,0.00085,0.0,0.12707]
[1777002866243,62.96,77733.0,0.0,0.00084,0.0,0.12677]
[1777002871279,62.96,77732.21,0.0,0.00084,0.0,0.12624]
[1777002876314,62.96,77730.37,0.0,0.00084,0.0,0.12598]
[1777002881349,62.96,77718.94,0.0,0.00083,0.0,0.12433]
[1777002886384,62.96,77719.43,0.0,0.00083,0.0,0.1244]
[1777002891421,62.96,77729.54,0.0,0.00084,0.0,0.12586]
[1777002896458,62.96,77732.17,0.0,0.00084,0.0,0.12624]
[1777002901491,62.96,77734.43,0.0,0.00084,0.0,0.12656]
[1777002906525,62.96,77733.35,0.0,0.00084,0.0,0.12641]
[1777002911560,62.96,77724.79,0.0,0.00083,0.0,0.12517]
[1777002916833,62.96,77722.56,0.0,0.00083,0.0,0.12485]
[1777002922637,62.96,77716.81,0.0,0.00082,0.0,0.12403]
[1777002927672,62.96,77717.73,0.0,0.00083,0.0,0.12416]
[1777002932708,62.96,77720.16,0.0,0.00082,0.0,0.1241]
[1777002937742,62.96,77721.57,0.0,0.00083,0.0,0.1243]
[1777002942778,62.96,77722.75,0.0,0.00083,0.0,0.12447]
[1777002947814,62.96,77728.16,0.0,0.00083,0.0,0.12525]
[1777002952848,62.96,77733.21,0.0,0.00084,0.0,0.12598]
[1777002957884,62.96,77734.06,0.0,0.00084,0.0,0.1261]
[1777002962921,62.96,77740.75,0.0,0.00085,0.0,0.12707]
[1777002967954,62.96,77736.88,0.0,0.00084,0.0,0.12651]
[1777002972989,62.96,77735.21,0.0,0.00084,0.0,0.12626]
[1777002978028,62.96,77731.45,0.0,0.00084,0.0,0.12572]
[1777002983077,62.96,77727.55,0.0,0.00083,0.0,0.12516]
[1777002988109,62.96,77725.25,0.0,0.00083,0.0,0.12483]
[1777002993145,62.96,77721.58,0.0,0.00082,0.0,0.1239]
[1777002998184,62.96,77722.88,0.0,0.00082,0.0,0.12408]
[1777003004228,62.96,77724.87,0.0,0.00083,0.0,0.12437]
[1777003009260,62.96,77725.33,0.0,0.00083,0.0,0.12443]
[1777003014295,62.96,77725.61,0.0,0.00083,0.0,0.12447]
[1777003019330,62.96,77726.4,0.0,0.00083,0.0,0.12459]
[1777003024366,62.96,77726.84,0.0,0.00083,0.0,0.12465]
[1777003029405,62.96,77727.9,0.0,0.00083,0.0,0.1248]
[1777003034440,62.96,77738.37,0.0,0.00084,0.0,0.12631]
[1777003039474,62.96,77737.39,0.0,0.00084,0.0,0.12617]
[1777003045514,62.96,77738.2,0.0,0.00084,0.0,0.12629]
[1777003050553,62.96,77734.86,0.0,0.00084,0.0,0.1258]
[1777003055584,62.96,77731.12,0.0,0.00083,0.0,0.12486]
[1777003060621,62.96,77731.17,0.0,0.00083,0.0,0.12486]
[1777003065656,62.96,77729.86,0.0,0.00083,0.0,0.12467]
[1777003071699,62.96,77729.65,0.0,0.00083,0.0,0.12464]
[1777003076733,62.96,77728.77,0.0,0.00083,0.0,0.12452]
[1777003081769,62.96,77728.45,0.0,0.00083,0.0,0.12447]
[1777003086803,62.96,77727.16,0.0,0.00083,0.0,0.12429]
[1777003091841,62.96,77728.39,0.0,0.00083,0.0,0.12446]
[1777003096873,62.96,77731.4,0.0,0.00083,0.0,0.1249]
[1777003101908,62.96,77733.02,0.0,0.00083,0.0,0.12513]
[1777003106943,62.96,77733.65,0.0,0.00083,0.0,0.12522]
[1777003111978,62.96,77734.48,0.0,0.00083,0.0,0.12493]
[1777003117014,62.96,77733.78,0.0,0.00083,0.0,0.12483]
[1777003122049,62.96,77734.0,0.0,0.00083,0.0,0.12486]
[1777003127085,62.96,77739.28,0.0,0.00084,0.0,0.12562]
[1777003132119,62.96,77739.77,0.0,0.00084,0.0,0.12569]
[1777003137154,62.96,77740.45,0.0,0.00084,0.0,0.12579]
[1777003142189,62.96,77736.89,0.0,0.00083,0.0,0.12527]
[1777003147224,62.96,77738.43,0.0,0.00084,0.0,0.1255]
[1777003152261,62.96,77742.23,0.0,0.00084,0.0,0.12605]
[1777003157295,62.96,77744.04,0.0,0.00084,0.0,0.12631]
[1777003162564,62.96,77744.59,0.0,0.00084,0.0,0.12639]
[1777003167599,62.96,77743.35,0.0,0.00084,0.0,0.12621]
[1777003173422,62.96,77744.61,0.0,0.00084,0.0,0.12598]
[1777003178461,62.96,77745.39,0.0,0.00084,0.0,0.12609]
[1777003183493,62.96,77747.47,0.0,0.00084,0.0,0.12639]
[1777003188527,62.96,77748.08,0.0,0.00084,0.0,0.12648]
[1777003193562,62.96,77749.06,0.0,0.00084,0.0,0.12662]
[1777003199605,62.96,77747.59,0.0,0.00084,0.0,0.12641]
[1777003204646,62.96,77739.25,0.0,0.00083,0.0,0.1252]
[1777003209679,62.96,77742.05,0.0,0.00084,0.0,0.12561]
[1777003214711,62.96,77738.95,0.0,0.00083,0.0,0.12516]
[1777003219749,62.96,77736.24,0.0,0.00083,0.0,0.12477]
[1777003224781,62.96,77735.17,0.0,0.00083,0.0,0.12462]
[1777003229818,62.96,77734.64,0.0,0.00083,0.0,0.12454]
[1777003234852,62.96,77728.41,0.0,0.00082,0.0,0.12325]
[1777003239887,62.96,77732.5,0.0,0.00082,0.0,0.12383]
[1777003244922,62.96,77732.53,0.0,0.00082,0.0,0.12383]
[1777003250180,62.96,77726.38,0.0,0.00082,0.0,0.12296]
[1777003255999,62.96,77724.53,0.0,0.00082,0.0,0.1227]
[1777003261256,62.96,77725.62,0.0,0.00082,0.0,0.12285]
[1777003266291,62.96,77715.21,0.0,0.00081,0.0,0.12139]
[1777003272112,62.96,77712.82,0.0,0.0008,0.0,0.12105]
[1777003277147,62.96,77708.92,0.0,0.0008,0.0,0.12051]
[1777003282186,62.96,77703.03,0.0,0.00079,0.0,0.11969]
[1777003287215,62.96,77702.96,0.0,0.00079,0.0,0.11968]
[1777003292252,62.96,77701.76,0.0,0.00079,0.0,0.11912]
[1777003297508,62.96,77696.51,0.0,0.00079,0.0,0.1184]
[1777003303329,62.96,77694.19,0.0,0.00078,0.0,0.11809]
[1777003308586,62.96,77695.44,0.0,0.00078,0.0,0.11826]
[1777003314406,62.96,77697.35,0.0,0.00079,0.0,0.11852]
[1777003319445,62.96,77707.11,0.0,0.0008,0.0,0.11986]
[1777003324481,62.96,77708.13,0.0,0.0008,0.0,0.12]
[1777003329516,62.96,77707.54,0.0,0.0008,0.0,0.11992]
[1777003334552,62.96,77709.61,0.0,0.0008,0.0,0.12021]
[1777003339803,62.96,77712.39,0.0,0.0008,0.0,0.1206]
[1777003345628,62.96,77712.12,0.0,0.0008,0.0,0.12056]
[1777003350664,62.96,77710.69,0.0,0.0008,0.0,0.12036]
[1777003355916,62.96,77713.06,0.0,0.0008,0.0,0.12029]
[1777003360953,62.96,77713.9,0.0,0.0008,0.0,0.12041]
[1777003366779,62.96,77712.91,0.0,0.0008,0.0,0.12027]
[1777003371815,62.96,77712.07,0.0,0.0008,0.0,0.12015]
[1777003376849,62.96,77713.48,0.0,0.0008,0.0,0.12035]
[1777003381884,62.96,77710.43,0.0,0.0008,0.0,0.11993]
[1777003386920,62.96,77708.38,0.0,0.00079,0.0,0.11964]
[1777003391954,62.96,77708.55,0.0,0.00079,0.0,0.11967]
[1777003396992,62.96,77706.3,0.0,0.00079,0.0,0.11936]
[1777003402029,62.96,77705.0,0.0,0.00079,0.0,0.11918]
[1777003407063,62.96,77703.51,0.0,0.00079,0.0,0.11897]
[1777003412100,62.96,77701.9,0.0,0.00079,0.0,0.11836]
[1777003417134,62.96,77704.31,0.0,0.00079,0.0,0.11869]
[1777003422172,62.96,77702.15,0.0,0.00079,0.0,0.11839]
[1777003427204,62.96,77701.78,0.0,0.00079,0.0,0.11834]
[1777003432241,62.96,77701.01,0.0,0.00078,0.0,0.11824]
[1777003437274,62.96,77702.2,0.0,0.00079,0.0,0.1184]
[1777003442311,62.96,77708.68,0.0,0.00079,0.0,0.11929]
[1777003447346,62.96,77709.27,0.0,0.00079,0.0,0.11937]
[1777003452381,62.96,77717.01,0.0,0.0008,0.0,0.12044]
[1777003457416,62.96,77716.69,0.0,0.0008,0.0,0.1204]
[1777003462453,62.96,77718.3,0.0,0.0008,0.0,0.12062]
[1777003467486,62.96,77717.39,0.0,0.0008,0.0,0.1205]
[1777003472521,62.96,77714.3,0.0,0.0008,0.0,0.11967]
[1777003477556,62.96,77707.06,0.0,0.00079,0.0,0.11867]
[1777003482591,62.96,77708.42,0.0,0.00079,0.0,0.11886]
[1777003487630,62.96,77707.4,0.0,0.00079,0.0,0.11872]
[1777003492665,62.96,77703.6,0.0,0.00078,0.0,0.1182]
[1777003497697,62.96,77702.93,0.0,0.00078,0.0,0.11811]
[1777003502735,62.96,77706.6,0.0,0.00079,0.0,0.11861]
[1777003504745,62.96,77719.9,0.0,0.0008,0.0,0.12045]
[1777003509791,62.96,77723.33,0.0,0.0008,0.0,0.12093]
[1777003514828,62.96,77724.04,0.0,0.0008,0.0,0.12103]
[1777003519860,62.96,77726.24,0.0,0.00081,0.0,0.12133]
[1777003524895,62.96,77736.16,0.0,0.00082,0.0,0.12273]
[1777003525671,62.96,77736.16,0.0,0.00082,0.0,0.12273]
[1777003525974,62.96,77736.16,0.0,0.00082,0.0,0.12273]
[1777003536193,62.96,77734.59,0.0,0.00081,0.0,0.1221]
[1777003542018,62.96,77732.73,0.0,0.00081,0.0,0.12184]
[1777003547056,62.96,77733.21,0.0,0.00081,0.0,0.12191]
[1777003552091,62.96,77731.28,0.0,0.00081,0.0,0.12164]
[1777003557126,62.96,77728.98,0.0,0.00081,0.0,0.12132]
[1777003562163,62.96,77722.3,0.0,0.0008,0.0,0.12038]
[1777003567196,62.96,77721.2,0.0,0.0008,0.0,0.12023]
[1777003572230,62.96,77719.7,0.0,0.0008,0.0,0.12002]
[1777003577269,62.96,77707.81,0.0,0.00079,0.0,0.11838]
[1777003582302,62.96,77706.54,0.0,0.00079,0.0,0.11821]
[1777003587336,62.96,77702.47,0.0,0.00078,0.0,0.11765]
[1777003592372,62.96,77703.55,0.0,0.00078,0.0,0.11741]
[1777003597408,62.96,77704.93,0.0,0.00078,0.0,0.1176]
[1777003602441,62.96,77697.2,0.0,0.00077,0.0,0.11655]
[1777003607476,62.96,77695.91,0.0,0.00077,0.0,0.11637]
[1777003612512,62.96,77695.17,0.0,0.00077,0.0,0.11627]
[1777003617548,62.96,77692.94,0.0,0.00077,0.0,0.11597]
[1777003622581,62.96,77694.53,0.0,0.00077,0.0,0.11619]
[1777003627619,62.96,77695.32,0.0,0.00077,0.0,0.11629]
[1777003632654,62.96,77696.84,0.0,0.00077,0.0,0.1165]
[1777003637690,62.96,77696.84,0.0,0.00077,0.0,0.1165]
[1777003642726,62.96,77696.72,0.0,0.00077,0.0,0.11648]
[1777003647758,62.96,77693.38,0.0,0.00077,0.0,0.11603]
[1777003652793,62.96,77692.81,0.0,0.00077,0.0,0.11557]
[1777003657833,62.96,77693.77,0.0,0.00077,0.0,0.1157]
[1777003662870,62.96,77693.43,0.0,0.00077,0.0,0.11565]
[1777003667898,62.96,77693.38,0.0,0.00077,0.0,0.11565]
[1777003672935,62.96,77693.43,0.0,0.00077,0.0,0.11565]
[1777003677970,62.96,77694.37,0.0,0.00077,0.0,0.11578]
[1777003683003,62.96,77694.99,0.0,0.00077,0.0,0.11586]
[1777003688039,62.96,77693.99,0.0,0.00077,0.0,0.11573]
[1777003693073,62.96,77695.08,0.0,0.00077,0.0,0.11588]
[1777003698108,62.96,77695.17,0.0,0.00077,0.0,0.11589]
[1777003703143,62.96,77697.05,0.0,0.00077,0.0,0.11614]
[1777003708178,62.96,77696.7,0.0,0.00077,0.0,0.11609]
[1777003714220,62.96,77691.96,0.0,0.00076,0.0,0.11507]
[1777003719255,62.96,77695.78,0.0,0.00077,0.0,0.11558]
[1777003724304,62.96,77708.89,0.0,0.00078,0.0,0.11736]
[1777003729340,62.96,77707.87,0.0,0.00078,0.0,0.11722]
[1777003734375,62.96,77708.52,0.0,0.00078,0.0,0.11731]
[1777003739411,62.96,77704.84,0.0,0.00078,0.0,0.11681]
[1777003744447,62.96,77710.7,0.0,0.00078,0.0,0.1176]
[1777003749480,62.96,77724.53,0.0,0.00079,0.0,0.1195]
[1777003754516,62.96,77728.07,0.0,0.0008,0.0,0.11999]
[1777003759550,62.96,77727.12,0.0,0.0008,0.0,0.11986]
[1777003764588,62.96,77729.77,0.0,0.0008,0.0,0.12023]
[1777003769623,62.96,77726.03,0.0,0.0008,0.0,0.11971]
[1777003774676,62.96,77729.81,0.0,0.0008,0.0,0.11984]
[1777003779698,62.96,77727.22,0.0,0.0008,0.0,0.11948]
[1777003784731,62.96,77728.8,0.0,0.0008,0.0,0.1197]
[1777003789766,62.96,77728.23,0.0,0.0008,0.0,0.11962]
[1777003794842,62.96,77728.19,0.0,0.0008,0.0,0.11961]
[1777003795828,62.96,77711.41,0.0,0.00078,0.0,0.11731]
[1777003796815,62.96,77694.94,0.0,0.00076,0.0,0.11509]
[1777003801855,62.96,77690.34,0.0,0.00076,0.0,0.11447]
[1777003806885,62.96,77690.46,0.0,0.00076,0.0,0.11449]
[1777003811922,62.96,77692.05,0.0,0.00076,0.0,0.1147]
[1777003816956,62.96,77694.05,0.0,0.00076,0.0,0.11497]
[1777003821993,62.96,77693.25,0.0,0.00076,0.0,0.11486]
[1777003828232,62.96,77693.38,0.0,0.00076,0.0,0.11488]
[1777003834077,62.96,77696.11,0.0,0.00076,0.0,0.11486]
[1777003840120,62.96,77695.38,0.0,0.00076,0.0,0.11476]
[1777003845154,62.96,77695.25,0.0,0.00076,0.0,0.11474]
[1777003850189,62.96,77695.53,0.0,0.00076,0.0,0.11478]
[1777003855225,62.96,77694.99,0.0,0.00076,0.0,0.11471]
[1777003860258,62.96,77694.93,0.0,0.00076,0.0,0.1147]
[1777003865297,62.96,77690.52,0.0,0.00076,0.0,0.11411]
[1777003870331,62.96,77691.02,0.0,0.00076,0.0,0.11418]
[1777003875366,62.96,77697.17,0.0,0.00076,0.0,0.115]
[1777003880400,62.96,77698.37,0.0,0.00076,0.0,0.11516]
[1777003886443,62.96,77697.91,0.0,0.00076,0.0,0.1151]
[1777003891476,62.96,77696.89,0.0,0.00076,0.0,0.11458]
[1777003896512,62.96,77695.23,0.0,0.00076,0.0,0.11436]
[1777003901547,62.96,77693.1,0.0,0.00076,0.0,0.11407]
[1777003906586,62.96,77691.77,0.0,0.00076,0.0,0.1139]
[1777003911622,62.96,77692.16,0.0,0.00076,0.0,0.11395]
[1777003916658,62.96,77689.47,0.0,0.00075,0.0,0.11359]
[1777003921693,62.96,77690.31,0.0,0.00075,0.0,0.1137]
[1777003926728,62.96,77692.81,0.0,0.00076,0.0,0.11404]
[1777003931763,62.96,77692.89,0.0,0.00076,0.0,0.11405]
[1777003936799,62.96,77692.55,0.0,0.00076,0.0,0.114]
[1777003941838,62.96,77692.28,0.0,0.00076,0.0,0.11397]
[1777003946869,62.96,77693.27,0.0,0.00076,0.0,0.1141]
[1777003951903,62.96,77693.28,0.0,0.00075,0.0,0.11372]
[1777003956938,62.96,77693.71,0.0,0.00075,0.0,0.11377]
[1777003961973,62.96,77698.86,0.0,0.00076,0.0,0.11446]
[1777003967008,62.96,77696.88,0.0,0.00076,0.0,0.11419]
[1777003972044,62.96,77707.76,0.0,0.00077,0.0,0.11565]
[1777003973057,62.96,77722.22,0.0,0.00078,0.0,0.11761]
[1777003978086,62.96,77721.09,0.0,0.00078,0.0,0.11745]
[1777003983122,62.96,77715.91,0.0,0.00078,0.0,0.11675]
[1777003988156,62.96,77717.51,0.0,0.00078,0.0,0.11697]
[1777003993193,62.96,77720.04,0.0,0.00078,0.0,0.11731]
[1777003999429,62.96,77717.8,0.0,0.00078,0.0,0.11701]
[1777004005277,62.96,77728.24,0.0,0.00079,0.0,0.11843]
[1777004010312,62.96,77728.6,0.0,0.00079,0.0,0.11848]
[1777004015348,62.96,77737.15,0.0,0.00079,0.0,0.11926]
[1777004020382,62.96,77736.36,0.0,0.00079,0.0,0.11915]
[1777004025417,62.96,77734.53,0.0,0.00079,0.0,0.1189]
[1777004030452,62.96,77726.7,0.0,0.00078,0.0,0.11783]
[1777004036494,62.96,77726.69,0.0,0.00078,0.0,0.11783]
[1777004041534,62.96,77728.86,0.0,0.00079,0.0,0.11812]
[1777004046564,62.96,77730.97,0.0,0.00079,0.0,0.11841]
[1777004052606,62.96,77735.59,0.0,0.00079,0.0,0.11905]
[1777004057641,62.96,77737.36,0.0,0.00079,0.0,0.11929]
[1777004062677,62.96,77737.91,0.0,0.0008,0.0,0.11937]
[1777004067713,62.96,77735.56,0.0,0.00079,0.0,0.11904]
[1777004072747,62.96,77730.91,0.0,0.00079,0.0,0.11801]
[1777004077784,62.96,77731.21,0.0,0.00079,0.0,0.11805]
[1777004082818,62.96,77732.41,0.0,0.00079,0.0,0.11822]
[1777004087852,62.96,77729.65,0.0,0.00078,0.0,0.11784]
[1777004093895,62.96,77730.64,0.0,0.00079,0.0,0.11797]
[1777004098938,62.96,77731.57,0.0,0.00079,0.0,0.1181]
[1777004103966,62.96,77731.4,0.0,0.00079,0.0,0.11808]
[1777004109000,62.96,77720.0,0.0,0.00078,0.0,0.11652]
[1777004114034,62.96,77717.72,0.0,0.00077,0.0,0.11622]
[1777004119070,62.96,77715.45,0.0,0.00077,0.0,0.11591]
[1777004124104,62.96,77714.24,0.0,0.00077,0.0,0.11575]
[1777004129140,62.96,77712.82,0.0,0.00077,0.0,0.11556]
[1777004134175,62.96,77717.66,0.0,0.00077,0.0,0.11582]
[1777004138203,62.96,77730.39,0.0,0.00078,0.0,0.11755]
[1777004143236,62.96,77733.48,0.0,0.00079,0.0,0.11797]
[1777004148273,62.96,77732.82,0.0,0.00078,0.0,0.11788]
[1777004153307,62.96,77731.47,0.0,0.00078,0.0,0.11769]
[1777004158343,62.96,77725.74,0.0,0.00078,0.0,0.11691]
[1777004163378,62.96,77721.13,0.0,0.00077,0.0,0.11629]
[1777004168413,62.96,77715.41,0.0,0.00077,0.0,0.11552]
[1777004173447,62.96,77714.25,0.0,0.00077,0.0,0.11536]
[1777004179492,62.96,77711.11,0.0,0.00076,0.0,0.11494]
[1777004184525,62.96,77709.5,0.0,0.00076,0.0,0.11472]
[1777004189560,62.96,77710.38,0.0,0.00076,0.0,0.11484]
[1777004194594,62.96,77710.83,0.0,0.00076,0.0,0.11452]
[1777004199630,62.96,77710.8,0.0,0.00076,0.0,0.11451]
[1777004204669,62.96,77710.9,0.0,0.00076,0.0,0.11453]
[1777004209705,62.96,77709.89,0.0,0.00076,0.0,0.11439]
[1777004214739,62.96,77703.19,0.0,0.00075,0.0,0.1135]
[1777004218769,62.96,77690.64,0.0,0.00074,0.0,0.11185]
[1777004223803,62.96,77691.99,0.0,0.00074,0.0,0.11203]
[1777004228838,62.96,77691.68,0.0,0.00074,0.0,0.11199]
[1777004233874,62.96,77691.12,0.0,0.00074,0.0,0.11192]
[1777004238907,62.96,77691.79,0.0,0.00074,0.0,0.112]
[1777004243944,62.96,77692.33,0.0,0.00074,0.0,0.11207]
[1777004248977,62.96,77684.38,0.0,0.00074,0.0,0.11104]
[1777004254012,62.96,77694.75,0.0,0.00074,0.0,0.11201]
[1777004259047,62.96,77697.71,0.0,0.00075,0.0,0.1124]
[1777004264084,62.96,77703.97,0.0,0.00075,0.0,0.11322]
[1777004269117,62.96,77704.58,0.0,0.00075,0.0,0.11331]
[1777004274155,62.96,77702.59,0.0,0.00075,0.0,0.11304]
[1777004279189,62.96,77702.23,0.0,0.00075,0.0,0.113]
[1777004285233,62.96,77699.95,0.0,0.00075,0.0,0.11269]
[1777004290264,62.96,77699.07,0.0,0.00075,0.0,0.11258]
[1777004297313,62.96,77700.01,0.0,0.00075,0.0,0.1127]
[1777004302349,62.96,77699.18,0.0,0.00075,0.0,0.11259]
[1777004307384,62.96,77701.56,0.0,0.00075,0.0,0.11291]
[1777004312419,62.96,77699.17,0.0,0.00075,0.0,0.11221]
[1777004317453,62.96,77699.58,0.0,0.00075,0.0,0.11227]
[1777004322489,62.96,77699.02,0.0,0.00075,0.0,0.11219]
[1777004328532,62.96,77698.36,0.0,0.00074,0.0,0.11211]
[1777004333572,62.96,77698.17,0.0,0.00074,0.0,0.11208]
[1777004338604,62.96,77697.78,0.0,0.00074,0.0,0.11203]
[1777004344648,62.96,77698.56,0.0,0.00074,0.0,0.11213]
[1777004349681,62.96,77698.28,0.0,0.00074,0.0,0.1121]
[1777004354716,62.96,77697.88,0.0,0.00074,0.0,0.11204]
[1777004359752,62.96,77698.01,0.0,0.00074,0.0,0.11206]
[1777004364786,62.96,77697.23,0.0,0.00074,0.0,0.11196]
[1777004369822,62.96,77697.41,0.0,0.00074,0.0,0.11198]
[1777004374859,62.96,77697.29,0.0,0.00074,0.0,0.11159]
[1777004379896,62.96,77698.72,0.0,0.00074,0.0,0.11178]
[1777004384926,62.96,77697.77,0.0,0.00074,0.0,0.11165]
[1777004392179,62.96,77697.13,0.0,0.00074,0.0,0.11157]
[1777004397059,62.96,77736.09,0.0,0.00078,0.0,0.11675]
[1777004397645,62.96,77736.09,0.0,0.00078,0.0,0.11675]
[1777004398043,62.96,77753.49,0.0,0.00079,0.0,0.11914]
[1777004399118,62.96,77753.49,0.0,0.00079,0.0,0.11914]
[1777004399121,62.96,77749.21,0.0,0.00079,0.0,0.11855]
[1777004405091,62.96,77749.3,0.0,0.00079,0.0,0.11856]
[1777004410125,62.96,77758.57,0.0,0.0008,0.0,0.11984]
[1777004415159,62.96,77761.71,0.0,0.0008,0.0,0.12028]
[1777004419188,62.96,77777.86,0.0,0.00082,0.0,0.12255]
[1777004424232,62.96,77781.75,0.0,0.00082,0.0,0.1231]
[1777004429266,62.96,77783.81,0.0,0.00083,0.0,0.1234]
[1777004434301,62.96,77787.37,0.0,0.00083,0.0,0.1235]
[1777004439339,62.96,77785.62,0.0,0.00082,0.0,0.12325]
[1777004444371,62.96,77786.05,0.0,0.00083,0.0,0.12331]
[1777004449406,62.96,77783.6,0.0,0.00082,0.0,0.12296]
[1777004454441,62.96,77786.97,0.0,0.00083,0.0,0.12344]
[1777004457290,62.96,77788.33,0.0,0.00083,0.0,0.12363]
[1777004457382,62.96,77789.69,0.0,0.00083,0.0,0.12383]
[1777004462698,62.96,77789.31,0.0,0.00083,0.0,0.12377]
[1777004468547,62.96,77797.08,0.0,0.00084,0.0,0.12489]
[1777004469550,62.96,77809.83,0.0,0.00085,0.0,0.12674]
[1777004474614,62.96,77818.48,0.0,0.00086,0.0,0.12801]
[1777004479639,62.96,77810.41,0.0,0.00085,0.0,0.12683]
[1777004484671,62.96,77806.12,0.0,0.00085,0.0,0.1262]
[1777004489707,62.96,77805.51,0.0,0.00085,0.0,0.12611]
[1777004494742,62.96,77805.64,0.0,0.00084,0.0,0.12571]
[1777004497594,62.96,77806.58,0.0,0.00084,0.0,0.12585]
[1777004497762,62.96,77806.42,0.0,0.00084,0.0,0.12583]
[1777004500604,62.96,77806.37,0.0,0.00084,0.0,0.12582]
[1777004500784,62.96,77806.6,0.0,0.00084,0.0,0.12585]
[1777004501600,62.96,77806.6,0.0,0.00084,0.0,0.12585]
[1777004501791,62.96,77806.76,0.0,0.00084,0.0,0.12588]
[1777004506826,62.96,77818.11,0.0,0.00086,0.0,0.12753]
[1777004508319,62.96,77818.11,0.0,0.00086,0.0,0.12753]
[1777004508338,62.96,77820.07,0.0,0.00086,0.0,0.12782]
[1777004513875,62.96,77819.58,0.0,0.00086,0.0,0.12775]
[1777004514857,62.96,77819.58,0.0,0.00086,0.0,0.12775]
[1777004514958,62.96,77819.76,0.0,0.00086,0.0,0.12778]
[1777004520925,62.96,77814.41,0.0,0.00085,0.0,0.12699]
[1777004525959,62.96,77806.79,0.0,0.00084,0.0,0.12588]
[1777004530995,62.96,77802.26,0.0,0.00084,0.0,0.12522]
[1777004536029,62.96,77801.33,0.0,0.00084,0.0,0.12509]
[1777004541064,62.96,77801.4,0.0,0.00084,0.0,0.1251]
[1777004546100,62.96,77801.13,0.0,0.00084,0.0,0.12506]
[1777004551134,62.96,77802.03,0.0,0.00084,0.0,0.12478]
[1777004556170,62.96,77802.58,0.0,0.00084,0.0,0.12486]
[1777004561207,62.96,77803.01,0.0,0.00084,0.0,0.12492]
[1777004566240,62.96,77804.14,0.0,0.00084,0.0,0.12508]
[1777004571275,62.96,77805.69,0.0,0.00084,0.0,0.1253]
[1777004576310,62.96,77805.52,0.0,0.00084,0.0,0.12528]
[1777004581346,62.96,77807.09,0.0,0.00084,0.0,0.12551]
[1777004586382,62.96,77806.48,0.0,0.00084,0.0,0.12542]
[1777004591418,62.96,77813.74,0.0,0.00085,0.0,0.12647]
[1777004594450,62.96,77849.18,0.0,0.00089,0.0,0.13174]
[1777004595456,62.96,77861.45,0.0,0.0009,0.0,0.13361]
[1777004600492,62.96,77857.07,0.0,0.0009,0.0,0.13294]
[1777004605526,62.96,77856.11,0.0,0.00089,0.0,0.13279]
[1777004610567,62.96,77855.08,0.0,0.00089,0.0,0.13264]
[1777004615602,62.96,77849.29,0.0,0.00088,0.0,0.13133]
[1777004621645,62.96,77842.33,0.0,0.00088,0.0,0.13028]
[1777004626679,62.96,77842.64,0.0,0.00088,0.0,0.13033]
[1777004631714,62.96,77833.2,0.0,0.00087,0.0,0.12892]
[1777004636749,62.96,77832.51,0.0,0.00087,0.0,0.12881]
[1777004641791,62.96,77833.58,0.0,0.00087,0.0,0.12897]
[1777004646821,62.96,77833.62,0.0,0.00087,0.0,0.12898]
[1777004651859,62.96,77838.11,0.0,0.00087,0.0,0.12965]
[1777004656898,62.96,77838.0,0.0,0.00087,0.0,0.12963]
[1777004661927,62.96,77840.2,0.0,0.00087,0.0,0.12996]
[1777004666964,62.96,77840.92,0.0,0.00087,0.0,0.13007]
[1777004671997,62.96,77841.19,0.0,0.00087,0.0,0.12968]
[1777004677032,62.96,77841.48,0.0,0.00087,0.0,0.12972]
[1777004682067,62.96,77849.41,0.0,0.00088,0.0,0.13091]
[1777004687102,62.96,77841.47,0.0,0.00087,0.0,0.12972]
[1777004692138,62.96,77847.03,0.0,0.00088,0.0,0.13055]
[1777004697172,62.96,77847.57,0.0,0.00088,0.0,0.13064]
[1777004702208,62.96,77840.72,0.0,0.00087,0.0,0.12961]
[1777004707246,62.96,77833.99,0.0,0.00086,0.0,0.12861]
[1777004712278,62.96,77823.08,0.0,0.00085,0.0,0.127]
[1777004716308,62.96,77810.75,0.0,0.00084,0.0,0.12521]
[1777004719330,62.96,77798.75,0.0,0.00083,0.0,0.12348]
[1777004724653,62.96,77793.29,0.0,0.00082,0.0,0.1227]
[1777004730408,62.96,77794.16,0.0,0.00082,0.0,0.12283]
[1777004735441,62.96,77794.93,0.0,0.00082,0.0,0.12253]
[1777004740477,62.96,77793.77,0.0,0.00082,0.0,0.12236]
[1777004745512,62.96,77793.93,0.0,0.00082,0.0,0.12239]
[1777004750547,62.96,77793.32,0.0,0.00082,0.0,0.1223]
[1777004755583,62.96,77794.51,0.0,0.00082,0.0,0.12247]
[1777004760622,62.96,77797.05,0.0,0.00082,0.0,0.12283]
[1777004765657,62.96,77788.13,0.0,0.00081,0.0,0.12156]
[1777004770692,62.96,77785.21,0.0,0.00081,0.0,0.12115]
[1777004772860,62.96,77783.33,0.0,0.00081,0.0,0.12089]
[1777004773713,62.96,77781.56,0.0,0.00081,0.0,0.12064]
[1777004778750,62.96,77781.07,0.0,0.00081,0.0,0.12057]
[1777004781758,62.96,77781.0,0.0,0.00081,0.0,0.12056]
[1777004781773,62.96,77780.68,0.0,0.00081,0.0,0.12052]
[1777004786806,62.96,77781.13,0.0,0.00081,0.0,0.12058]
[1777004791840,62.96,77784.1,0.0,0.00081,0.0,0.12059]
[1777004796875,62.96,77786.7,0.0,0.00081,0.0,0.12096]
[1777004801910,62.96,77791.77,0.0,0.00081,0.0,0.12167]
[1777004806946,62.96,77792.12,0.0,0.00082,0.0,0.12172]
[1777004811981,62.96,77790.98,0.0,0.00081,0.0,0.12156]
[1777004817015,62.96,77791.45,0.0,0.00081,0.0,0.12163]
[1777004822052,62.96,77791.25,0.0,0.00081,0.0,0.1216]
[1777004827085,62.96,77792.38,0.0,0.00082,0.0,0.12176]
[1777004832120,62.96,77793.11,0.0,0.00082,0.0,0.12186]
[1777004838162,62.96,77792.51,0.0,0.00082,0.0,0.12178]
[1777004843039,62.96,77787.98,0.0,0.00081,0.0,0.12114]
[1777004843197,62.96,77773.98,0.0,0.0008,0.0,0.11918]
[1777004844812,62.96,77773.98,0.0,0.0008,0.0,0.11918]
[1777004845497,62.96,77768.07,0.0,0.00079,0.0,0.11837]
[1777004851256,62.96,77764.96,0.0,0.00079,0.0,0.11755]
[1777004856291,62.96,77761.98,0.0,0.00078,0.0,0.11714]
[1777004861328,62.96,77741.93,0.0,0.00076,0.0,0.11443]
[1777004862229,62.96,77741.93,0.0,0.00076,0.0,0.11443]
[1777004862336,62.96,77734.51,0.0,0.00076,0.0,0.11345]
[1777004863160,62.96,77734.51,0.0,0.00076,0.0,0.11345]
[1777004863341,62.96,77733.76,0.0,0.00076,0.0,0.11335]
[1777004868376,62.96,77726.19,0.0,0.00075,0.0,0.11235]
[1777004873415,62.96,77715.03,0.0,0.00074,0.0,0.11089]
[1777004878446,62.96,77716.08,0.0,0.00074,0.0,0.11103]
[1777004883481,62.96,77707.63,0.0,0.00073,0.0,0.10994]
[1777004888519,62.97,77689.84,0.0,0.00071,0.0,0.10768]
[1777004893552,62.97,77675.97,0.0,0.0007,0.0,0.10598]
[1777004895855,62.97,77661.55,0.0,0.00069,0.0,0.10422]
[1777004901607,62.98,77651.82,0.0,0.00068,0.0,0.10312]
[1777004906642,62.98,77645.5,0.0,0.00068,0.0,0.10242]
[1777004911680,62.98,77638.51,0.0,0.00067,0.0,0.10123]
[1777004916712,62.98,77651.12,0.0,0.00068,0.0,0.10275]
[1777004921750,62.98,77657.58,0.0,0.00069,0.0,0.10353]
[1777004926784,62.98,77660.69,0.0,0.00069,0.0,0.10391]
[1777004931819,62.98,77663.69,0.0,0.00069,0.0,0.10428]
[1777004936854,62.98,77650.79,0.0,0.00068,0.0,0.10271]
[1777004941889,62.98,77648.62,0.0,0.00068,0.0,0.10244]
[1777004946925,62.98,77659.79,0.0,0.00069,0.0,0.1038]
[1777004951959,62.98,77660.85,0.0,0.00069,0.0,0.10393]
[1777004956999,62.98,77667.54,0.0,0.00069,0.0,0.10476]
[1777004963040,62.98,77665.69,0.0,0.00069,0.0,0.10453]
[1777004968075,62.98,77662.98,0.0,0.00069,0.0,0.10419]
[1777004973110,62.98,77660.52,0.0,0.00069,0.0,0.10354]
[1777004978144,62.98,77651.89,0.0,0.00068,0.0,0.10249]
[1777004981168,62.98,77636.58,0.0,0.00067,0.0,0.10065]
[1777004986490,62.98,77631.95,0.0,0.00066,0.0,0.1001]
[1777004992243,62.98,77629.0,0.0,0.00066,0.0,0.09975]
[1777004997278,62.98,77619.27,0.0,0.00065,0.0,0.0986]
[1777005002318,62.98,77610.8,0.0,0.00064,0.0,0.09761]
[1777005007350,62.98,77613.1,0.0,0.00065,0.0,0.09788]
[1777005012383,62.98,77609.18,0.0,0.00064,0.0,0.09743]
[1777005013283,62.98,77609.18,0.0,0.00064,0.0,0.09743]
[1777005013853,62.98,77609.18,0.0,0.00064,0.0,0.09743]
[1777005022463,62.98,77611.22,0.0,0.00064,0.0,0.09766]
[1777005023484,62.98,77640.16,0.0,0.00067,0.0,0.10107]
[1777005025491,62.98,77658.2,0.0,0.00068,0.0,0.10329]
[1777005030523,62.98,77660.59,0.0,0.00069,0.0,0.10361]
[1777005035546,62.99,77655.55,0.0,0.00068,0.0,0.10269]
[1777005040582,62.99,77657.89,0.0,0.00068,0.0,0.10297]
[1777005045617,62.99,77666.12,0.0,0.00069,0.0,0.10398]
[1777005050652,62.99,77672.74,0.0,0.00069,0.0,0.10479]
[1777005053674,62.99,77660.55,0.0,0.00068,0.0,0.10329]
[1777005058712,62.99,77669.2,0.0,0.00069,0.0,0.10435]
[1777005063744,62.99,77668.67,0.0,0.00069,0.0,0.10429]
[1777005068780,62.99,77666.23,0.0,0.00069,0.0,0.10399]
[1777005073814,62.99,77666.86,0.0,0.00069,0.0,0.10407]
[1777005078849,62.99,77671.73,0.0,0.00069,0.0,0.10467]
[1777005083883,62.99,77671.58,0.0,0.00069,0.0,0.10465]
[1777005089925,62.99,77668.94,0.0,0.00069,0.0,0.10432]
[1777005094963,62.99,77665.43,0.0,0.00069,0.0,0.10353]
[1777005099996,62.99,77667.37,0.0,0.00069,0.0,0.10377]
[1777005105034,62.99,77670.83,0.0,0.00069,0.0,0.1042]
[1777005110068,62.99,77672.77,0.0,0.00069,0.0,0.10443]
[1777005115103,62.99,77669.68,0.0,0.00069,0.0,0.10405]
[1777005117116,62.99,77684.29,0.0,0.0007,0.0,0.10586]
[1777005122151,62.99,77669.96,0.0,0.00069,0.0,0.10409]
[1777005127185,62.99,77669.86,0.0,0.00069,0.0,0.10408]
[1777005132221,62.99,77680.57,0.0,0.0007,0.0,0.1054]
[1777005137583,62.99,77670.36,0.0,0.00069,0.0,0.10414]
[1777005143298,62.99,77666.59,0.0,0.00069,0.0,0.10368]
[1777005148335,62.99,77665.17,0.0,0.00069,0.0,0.1035]
[1777005153368,62.99,77663.44,0.0,0.00068,0.0,0.10293]
[1777005157723,62.99,77635.97,0.0,0.00066,0.0,0.09964]
[1777005163442,62.99,77630.49,0.0,0.00065,0.0,0.09899]
[1777005168472,62.99,77627.48,0.0,0.00065,0.0,0.09864]
[1777005173507,62.99,77627.27,0.0,0.00065,0.0,0.09862]
[1777005178548,62.99,77625.71,0.0,0.00065,0.0,0.09843]
[1777005183577,62.99,77624.19,0.0,0.00065,0.0,0.09826]
[1777005188612,62.99,77612.51,0.0,0.00064,0.0,0.0969]
[1777005193647,62.99,77613.52,0.0,0.00064,0.0,0.09702]
[1777005198682,62.99,77609.74,0.0,0.00064,0.0,0.09658]
[1777005203717,62.99,77610.25,0.0,0.00064,0.0,0.09664]
[1777005208754,62.99,77611.38,0.0,0.00064,0.0,0.09677]
[1777005213787,62.99,77612.55,0.0,0.00064,0.0,0.09657]
[1777005218829,62.99,77616.88,0.0,0.00064,0.0,0.09707]
[1777005223858,62.99,77617.33,0.0,0.00064,0.0,0.09712]
[1777005228895,62.99,77617.9,0.0,0.00064,0.0,0.09718]
[1777005232920,62.99,77637.91,0.0,0.00066,0.0,0.09952]
[1777005238291,62.99,77640.74,0.0,0.00066,0.0,0.09986]
[1777005243997,62.99,77640.86,0.0,0.00066,0.0,0.09987]
[1777005249033,62.99,77633.63,0.0,0.00065,0.0,0.09902]
[1777005254067,62.99,77629.23,0.0,0.00065,0.0,0.0985]
[1777005259103,62.99,77615.13,0.0,0.00064,0.0,0.09687]
[1777005264138,62.99,77616.5,0.0,0.00064,0.0,0.09702]
[1777005269177,62.99,77613.79,0.0,0.00064,0.0,0.09671]
[1777005274215,62.99,77612.75,0.0,0.00064,0.0,0.09625]
[1777005279250,62.99,77612.22,0.0,0.00063,0.0,0.09619]
[1777005284284,62.99,77612.55,0.0,0.00063,0.0,0.09623]
[1777005289319,62.99,77626.83,0.0,0.00065,0.0,0.09788]
[1777005295360,62.99,77627.54,0.0,0.00065,0.0,0.09796]
[1777005298720,62.99,77610.83,0.0,0.00063,0.0,0.09603]
[1777005304425,62.99,77602.03,0.0,0.00063,0.0,0.09503]
[1777005307447,62.99,77615.36,0.0,0.00064,0.0,0.09655]
[1777005312483,62.99,77621.18,0.0,0.00064,0.0,0.09723]
[1777005317516,62.99,77619.14,0.0,0.00064,0.0,0.09699]
[1777005324567,62.99,77618.73,0.0,0.00064,0.0,0.09694]
[1777005329602,62.99,77619.45,0.0,0.00064,0.0,0.09703]
[1777005334637,62.99,77620.08,0.0,0.00064,0.0,0.09676]
[1777005339754,62.99,77627.98,0.0,0.00065,0.0,0.09767]
[1777005339812,62.99,77628.06,0.0,0.00065,0.0,0.09768]
[1777005341204,62.99,77628.06,0.0,0.00065,0.0,0.09768]
[1777005341269,62.99,77627.94,0.0,0.00065,0.0,0.09767]
[1777005349069,62.99,77629.33,0.0,0.00065,0.0,0.09783]
[1777005356799,62.99,77629.09,0.0,0.00065,0.0,0.0978]
[1777005361841,62.99,77631.53,0.0,0.00065,0.0,0.09809]
[1777005366869,62.99,77644.45,0.0,0.00066,0.0,0.0996]
[1777005371905,62.99,77644.71,0.0,0.00066,0.0,0.09964]
[1777005376940,62.99,77650.57,0.0,0.00066,0.0,0.10033]
[1777005381975,62.99,77654.9,0.0,0.00067,0.0,0.10085]
[1777005387011,62.99,77654.11,0.0,0.00067,0.0,0.10075]
[1777005392046,62.99,77654.89,0.0,0.00067,0.0,0.1005]
[1777005397080,62.99,77656.42,0.0,0.00067,0.0,0.10068]
[1777005403127,62.99,77654.74,0.0,0.00067,0.0,0.10048]
[1777005408158,62.99,77653.97,0.0,0.00066,0.0,0.10039]
[1777005413193,62.99,77648.07,0.0,0.00066,0.0,0.09969]
[1777005418229,62.99,77654.47,0.0,0.00067,0.0,0.10045]
[1777005423267,62.99,77658.81,0.0,0.00067,0.0,0.10096]
[1777005425279,62.99,77673.4,0.0,0.00068,0.0,0.10273]
[1777005430316,62.99,77671.98,0.0,0.00068,0.0,0.10255]
[1777005434344,62.99,77659.31,0.0,0.00067,0.0,0.10102]
[1777005439380,62.99,77655.55,0.0,0.00067,0.0,0.10058]
[1777005444412,62.99,77661.35,0.0,0.00067,0.0,0.10127]
[1777005449449,62.99,77665.4,0.0,0.00067,0.0,0.10176]
[1777005454486,62.99,77663.29,0.0,0.00067,0.0,0.10115]
[1777005459524,62.99,77661.54,0.0,0.00067,0.0,0.10094]
[1777005464554,62.99,77656.54,0.0,0.00066,0.0,0.10034]
[1777005469590,62.99,77645.22,0.0,0.00066,0.0,0.099]
[1777005474624,62.99,77639.7,0.0,0.00065,0.0,0.09836]
[1777005479659,62.99,77638.52,0.0,0.00065,0.0,0.09822]
[1777005484692,62.99,77638.13,0.0,0.00065,0.0,0.09817]
[1777005490066,62.99,77636.87,0.0,0.00065,0.0,0.09803]
[1777005495771,62.99,77634.71,0.0,0.00065,0.0,0.09777]
[1777005500809,62.99,77632.44,0.0,0.00064,0.0,0.09751]
[1777005505839,62.99,77621.19,0.0,0.00064,0.0,0.09621]
[1777005510874,62.99,77615.6,0.0,0.00063,0.0,0.09557]
[1777005515909,62.99,77609.32,0.0,0.00062,0.0,0.09453]
[1777005520955,62.99,77609.32,0.0,0.00062,0.0,0.09453]
[1777005525978,62.99,77616.52,0.0,0.00063,0.0,0.09534]
[1777005528568,62.99,77616.64,0.0,0.00063,0.0,0.09536]
[1777005528670,62.99,77622.72,0.0,0.00063,0.0,0.09605]
[1777005535043,62.99,77621.69,0.0,0.00063,0.0,0.09593]
[1777005535773,62.99,77621.69,0.0,0.00063,0.0,0.09593]
[1777005535868,62.99,77621.41,0.0,0.00063,0.0,0.0959]
[1777005541092,62.99,77619.29,0.0,0.00063,0.0,0.09566]
[1777005546123,62.99,77608.6,0.0,0.00062,0.0,0.09456]
[1777005551162,62.99,77603.66,0.0,0.00062,0.0,0.09403]
[1777005556190,62.99,77603.99,0.0,0.00062,0.0,0.09407]
[1777005561225,62.99,77602.99,0.0,0.00062,0.0,0.09396]
[1777005566264,62.99,77604.17,0.0,0.00062,0.0,0.09409]
[1777005571298,62.99,77596.18,0.0,0.00061,0.0,0.09287]
[1777005576404,62.99,77594.07,0.0,0.00061,0.0,0.09263]
[1777005576484,62.99,77595.24,0.0,0.00061,0.0,0.09276]
[1777005578395,62.99,77530.08,0.0,0.00056,0.0,0.08577]
[1777005579001,62.99,77530.08,0.0,0.00056,0.0,0.08577]
[1777005579416,63.0,77521.9,0.0,0.00056,0.0,0.08496]
[1777005582424,63.0,77551.48,0.0,0.00058,0.0,0.08805]
[1777005587451,63.0,77568.55,0.0,0.00059,0.0,0.08987]
[1777005592490,63.0,77585.79,0.0,0.0006,0.0,0.09175]
[1777005597521,63.0,77592.17,0.0,0.00061,0.0,0.09246]
[1777005602556,63.0,77584.69,0.0,0.0006,0.0,0.09163]
[1777005603563,63.0,77570.85,0.0,0.00059,0.0,0.09012]
[1777005608598,63.0,77576.38,0.0,0.0006,0.0,0.09072]
[1777005613633,63.0,77579.22,0.0,0.0006,0.0,0.09103]
[1777005618668,63.0,77578.26,0.0,0.0006,0.0,0.09093]
[1777005623703,63.0,77575.27,0.0,0.0006,0.0,0.0906]
[1777005627733,63.0,77563.33,0.0,0.00059,0.0,0.08931]
[1777005632767,63.0,77573.1,0.0,0.00059,0.0,0.09005]
[1777005635788,63.0,77591.47,0.0,0.00061,0.0,0.09205]
[1777005640825,63.0,77592.92,0.0,0.00061,0.0,0.09221]
[1777005645861,63.0,77595.58,0.0,0.00061,0.0,0.09251]
[1777005651207,63.0,77598.43,0.0,0.00061,0.0,0.09282]
[1777005656940,63.0,77601.94,0.0,0.00061,0.0,0.09321]
[1777005661972,63.0,77605.1,0.0,0.00062,0.0,0.09357]
[1777005667012,63.0,77615.33,0.0,0.00063,0.0,0.09472]
[1777005672044,63.0,77616.7,0.0,0.00063,0.0,0.09487]
[1777005674064,63.0,77633.37,0.0,0.00064,0.0,0.09678]
[1777005679096,63.0,77641.84,0.0,0.00065,0.0,0.09776]
[1777005684131,63.0,77644.72,0.0,0.00065,0.0,0.0981]
[1777005689166,63.0,77651.06,0.0,0.00065,0.0,0.09884]
[1777005691491,63.0,77640.31,0.0,0.00064,0.0,0.09724]
[1777005697227,63.0,77637.41,0.0,0.00064,0.0,0.09691]
[1777005702262,63.0,77634.23,0.0,0.00064,0.0,0.09654]
[1777005707298,63.0,77631.47,0.0,0.00064,0.0,0.09622]
[1777005712338,63.0,77628.51,0.0,0.00063,0.0,0.09588]
[1777005714351,63.0,77615.96,0.0,0.00062,0.0,0.09446]
[1777005719385,63.0,77612.01,0.0,0.00062,0.0,0.09401]
[1777005724424,63.0,77620.24,0.0,0.00063,0.0,0.09494]
[1777005729454,63.0,77617.26,0.0,0.00062,0.0,0.0946]
[1777005734487,63.0,77616.85,0.0,0.00062,0.0,0.09456]
[1777005739522,63.0,77616.9,0.0,0.00062,0.0,0.09456]
[1777005744556,63.0,77617.04,0.0,0.00062,0.0,0.09458]
[1777005749592,63.0,77619.1,0.0,0.00063,0.0,0.09481]
[1777005755634,63.0,77618.61,0.0,0.00062,0.0,0.09442]
[1777005760676,63.0,77620.41,0.0,0.00063,0.0,0.09463]
[1777005765710,63.0,77617.3,0.0,0.00062,0.0,0.09428]
[1777005770745,63.0,77616.03,0.0,0.00062,0.0,0.09413]
[1777005775779,63.0,77616.66,0.0,0.00062,0.0,0.0942]
[1777005781822,63.0,77617.31,0.0,0.00062,0.0,0.09428]
[1777005786856,63.0,77616.56,0.0,0.00062,0.0,0.09419]
[1777005791893,63.0,77617.39,0.0,0.00062,0.0,0.09429]
[1777005796926,63.0,77621.77,0.0,0.00063,0.0,0.09478]
[1777005801963,63.0,77629.01,0.0,0.00063,0.0,0.0956]
[1777005806996,63.0,77626.45,0.0,0.00063,0.0,0.09531]
[1777005812031,63.0,77626.95,0.0,0.00063,0.0,0.09503]
[1777005817063,63.0,77629.87,0.0,0.00063,0.0,0.09537]
[1777005822409,63.0,77630.75,0.0,0.00063,0.0,0.09547]
[1777005828147,63.0,77627.55,0.0,0.00063,0.0,0.0951]
[1777005833180,63.0,77626.37,0.0,0.00063,0.0,0.09497]
[1777005838222,63.0,77624.59,0.0,0.00063,0.0,0.09477]
[1777005843252,63.0,77622.31,0.0,0.00062,0.0,0.09451]
[1777005848287,63.0,77622.65,0.0,0.00062,0.0,0.09455]
[1777005853322,63.0,77625.21,0.0,0.00063,0.0,0.09484]
[1777005858357,63.0,77630.31,0.0,0.00063,0.0,0.09542]
[1777005863393,63.0,77632.42,0.0,0.00063,0.0,0.09566]
[1777005868427,63.0,77633.76,0.0,0.00063,0.0,0.09581]
[1777005873462,63.0,77636.96,0.0,0.00063,0.0,0.09584]
[1777005878497,63.0,77640.66,0.0,0.00064,0.0,0.09626]
[1777005884541,63.0,77642.06,0.0,0.00064,0.0,0.09643]
[1777005889577,63.0,77643.94,0.0,0.00064,0.0,0.09664]
[1777005894621,63.0,77654.51,0.0,0.00065,0.0,0.09787]
[1777005899648,63.0,77652.14,0.0,0.00065,0.0,0.09759]
[1777005902970,63.0,77666.52,0.0,0.00066,0.0,0.09928]
[1777005908708,63.0,77664.66,0.0,0.00066,0.0,0.09906]
[1777005913742,63.0,77665.96,0.0,0.00066,0.0,0.09921]
[1777005918777,63.0,77664.5,0.0,0.00066,0.0,0.09904]
[1777005923817,63.0,77666.49,0.0,0.00066,0.0,0.09927]
[1777005928847,63.0,77666.36,0.0,0.00066,0.0,0.09926]
[1777005933882,63.0,77668.91,0.0,0.00066,0.0,0.09921]
[1777005938920,63.0,77663.53,0.0,0.00065,0.0,0.09858]
[1777005943954,63.0,77644.07,0.0,0.00064,0.0,0.09632]
[1777005948989,63.0,77644.11,0.0,0.00064,0.0,0.09632]
[1777005954024,63.0,77647.38,0.0,0.00064,0.0,0.0967]
[1777005959060,63.0,77641.56,0.0,0.00064,0.0,0.09603]
[1777005961074,63.0,77628.68,0.0,0.00063,0.0,0.09456]
[1777005963089,63.0,77616.72,0.0,0.00062,0.0,0.09322]
[1777005968128,63.0,77621.95,0.0,0.00062,0.0,0.0938]
[1777005973159,63.0,77625.11,0.0,0.00062,0.0,0.09416]
[1777005978195,63.0,77636.57,0.0,0.00063,0.0,0.09546]
[1777005983229,63.0,77638.1,0.0,0.00063,0.0,0.09563]
[1777005988267,63.0,77652.56,0.0,0.00064,0.0,0.0973]
[1777005993610,63.0,77657.98,0.0,0.00065,0.0,0.09759]
[1777005999341,63.0,77662.58,0.0,0.00065,0.0,0.09812]
[1777006004377,63.0,77659.09,0.0,0.00065,0.0,0.09772]
[1777006009413,63.0,77661.33,0.0,0.00065,0.0,0.09798]
[1777006014447,63.0,77660.13,0.0,0.00065,0.0,0.09784]
[1777006020489,63.0,77666.75,0.0,0.00065,0.0,0.09861]
[1777006025524,63.0,77684.31,0.0,0.00067,0.0,0.1007]
[1777006030558,63.0,77690.22,0.0,0.00067,0.0,0.10141]
[1777006035592,63.0,77693.85,0.0,0.00068,0.0,0.10184]
[1777006040633,63.0,77691.09,0.0,0.00067,0.0,0.10151]
[1777006045663,63.0,77692.29,0.0,0.00068,0.0,0.10165]
[1777006050699,63.0,77683.48,0.0,0.00067,0.0,0.1006]
[1777006055733,63.0,77688.48,0.0,0.00067,0.0,0.10084]
[1777006060770,63.0,77695.54,0.0,0.00068,0.0,0.10169]
[1777006065803,63.0,77703.71,0.0,0.00068,0.0,0.10268]
[1777006070839,63.0,77702.26,0.0,0.00068,0.0,0.10251]
[1777006075874,63.0,77707.44,0.0,0.00069,0.0,0.10314]
[1777006080908,63.0,77709.56,0.0,0.00069,0.0,0.1034]
[1777006084248,63.0,77722.55,0.0,0.0007,0.0,0.105]
[1777006089971,63.0,77718.31,0.0,0.0007,0.0,0.10448]
[1777006095011,63.0,77719.79,0.0,0.0007,0.0,0.10466]
[1777006098029,63.0,77731.96,0.0,0.00071,0.0,0.10618]
[1777006103066,63.0,77725.58,0.0,0.0007,0.0,0.10538]
[1777006108099,63.0,77720.63,0.0,0.0007,0.0,0.10476]
[1777006113135,63.0,77726.91,0.0,0.0007,0.0,0.10518]
[1777006118173,63.0,77733.01,0.0,0.00071,0.0,0.10594]
[1777006120188,63.0,77745.82,0.0,0.00072,0.0,0.10756]
[1777006125223,63.0,77756.55,0.0,0.00073,0.0,0.10893]
[1777006130256,63.0,77750.83,0.0,0.00072,0.0,0.1082]
[1777006135296,63.0,77747.92,0.0,0.00072,0.0,0.10783]
[1777006140327,63.0,77753.89,0.0,0.00073,0.0,0.10859]
[1777006145361,63.0,77766.08,0.0,0.00074,0.0,0.11016]
[1777006150399,63.0,77765.81,0.0,0.00074,0.0,0.11013]
[1777006155430,63.0,77763.73,0.0,0.00073,0.0,0.10986]
[1777006160467,63.0,77765.1,0.0,0.00074,0.0,0.11003]
[1777006165500,63.0,77765.26,0.0,0.00074,0.0,0.11005]
[1777006170536,63.0,77761.97,0.0,0.00073,0.0,0.10963]
[1777006175571,63.0,77762.28,0.0,0.00073,0.0,0.10929]
[1777006180608,63.0,77762.59,0.0,0.00073,0.0,0.10933]
[1777006185649,63.0,77755.95,0.0,0.00073,0.0,0.10848]
[1777006190681,63.0,77755.91,0.0,0.00073,0.0,0.10847]
[1777006197730,63.0,77757.65,0.0,0.00073,0.0,0.1087]
[1777006202765,63.0,77757.25,0.0,0.00073,0.0,0.10864]
[1777006207800,63.0,77760.97,0.0,0.00073,0.0,0.10912]
[1777006212836,63.0,77758.41,0.0,0.00073,0.0,0.10879]
[1777006217872,63.0,77748.57,0.0,0.00072,0.0,0.10754]
[1777006225241,63.0,77750.1,0.0,0.00072,0.0,0.10773]
[1777006230964,63.0,77749.92,0.0,0.00072,0.0,0.10771]
[1777006235997,63.0,77755.08,0.0,0.00072,0.0,0.10799]
[1777006241032,63.0,77754.4,0.0,0.00072,0.0,0.10791]
[1777006246074,63.0,77756.05,0.0,0.00072,0.0,0.10812]
[1777006251101,63.0,77758.29,0.0,0.00072,0.0,0.1084]
[1777006256136,63.0,77758.92,0.0,0.00073,0.0,0.10848]
[1777006261179,63.0,77759.01,0.0,0.00073,0.0,0.1085]
[1777006266208,63.0,77759.26,0.0,0.00073,0.0,0.10853]
[1777006271243,63.0,77759.87,0.0,0.00073,0.0,0.10861]
[1777006276278,63.0,77760.15,0.0,0.00073,0.0,0.10864]
[1777006281313,63.0,77757.46,0.0,0.00072,0.0,0.1083]
[1777006286353,63.0,77752.55,0.0,0.00072,0.0,0.10767]
[1777006291384,63.0,77743.04,0.0,0.00071,0.0,0.1061]
[1777006296418,63.0,77740.07,0.0,0.00071,0.0,0.10573]
[1777006301454,63.0,77737.51,0.0,0.0007,0.0,0.10541]
[1777006306491,63.0,77736.94,0.0,0.0007,0.0,0.10533]
[1777006311522,63.0,77735.61,0.0,0.0007,0.0,0.10517]
[1777006316559,63.0,77735.75,0.0,0.0007,0.0,0.10519]
[1777006321593,63.0,77728.93,0.0,0.0007,0.0,0.10434]
[1777006326628,63.0,77726.4,0.0,0.00069,0.0,0.10403]
[1777006331664,63.0,77723.34,0.0,0.00069,0.0,0.10365]
[1777006336703,63.0,77722.4,0.0,0.00069,0.0,0.10353]
[1777006341734,63.0,77724.39,0.0,0.00069,0.0,0.10378]
[1777006346769,63.0,77723.34,0.0,0.00069,0.0,0.10365]
[1777006351804,63.0,77718.58,0.0,0.00068,0.0,0.10271]
[1777006356838,63.0,77707.53,0.0,0.00067,0.0,0.10137]
[1777006361877,63.0,77710.57,0.0,0.00068,0.0,0.10173]
[1777006366909,63.0,77712.84,0.0,0.00068,0.0,0.10201]
[1777006371944,63.0,77712.68,0.0,0.00068,0.0,0.10199]
[1777006376979,63.0,77710.92,0.0,0.00068,0.0,0.10178]
[1777006382013,63.0,77711.9,0.0,0.00068,0.0,0.10189]
[1777006387049,63.0,77712.2,0.0,0.00068,0.0,0.10193]
[1777006392088,63.0,77711.48,0.0,0.00068,0.0,0.10184]
[1777006397125,63.0,77714.0,0.0,0.00068,0.0,0.10215]
[1777006402157,63.0,77718.23,0.0,0.00068,0.0,0.10266]
[1777006406510,63.0,77702.52,0.0,0.00067,0.0,0.10076]
[1777006412226,63.0,77704.7,0.0,0.00067,0.0,0.10067]
[1777006417260,63.0,77705.65,0.0,0.00067,0.0,0.10079]
[1777006422298,63.0,77707.65,0.0,0.00067,0.0,0.10103]
[1777006427334,63.0,77710.19,0.0,0.00067,0.0,0.10133]
[1777006432366,63.0,77711.06,0.0,0.00068,0.0,0.10144]
[1777006437401,63.0,77711.37,0.0,0.00068,0.0,0.10147]
[1777006442437,63.0,77711.51,0.0,0.00068,0.0,0.10149]
[1777006447471,63.0,77714.04,0.0,0.00068,0.0,0.1018]
[1777006452506,63.0,77712.07,0.0,0.00068,0.0,0.10156]
[1777006458550,63.0,77710.03,0.0,0.00067,0.0,0.10131]
[1777006464593,63.0,77708.47,0.0,0.00067,0.0,0.10113]
[1777006469626,63.0,77706.93,0.0,0.00067,0.0,0.10094]
[1777006474661,63.0,77700.27,0.0,0.00066,0.0,0.09979]
[1777006479697,63.0,77698.67,0.0,0.00066,0.0,0.0996]
[1777006485739,63.0,77701.45,0.0,0.00066,0.0,0.09993]
[1777006490773,63.0,77694.75,0.0,0.00066,0.0,0.09914]
[1777006495808,63.0,77694.03,0.0,0.00066,0.0,0.09905]
[1777006501860,63.0,77694.56,0.0,0.00066,0.0,0.09911]
[1777006507211,63.0,77689.89,0.0,0.00066,0.0,0.09856]
[1777006512929,63.0,77694.58,0.0,0.00066,0.0,0.09912]
[1777006517962,63.0,77695.77,0.0,0.00066,0.0,0.09926]
[1777006522997,63.0,77700.23,0.0,0.00066,0.0,0.09979]
[1777006528033,63.0,77698.79,0.0,0.00066,0.0,0.09962]
[1777006533067,63.0,77698.89,0.0,0.00066,0.0,0.09928]
[1777006538104,63.0,77701.89,0.0,0.00066,0.0,0.09963]
[1777006543137,63.0,77700.08,0.0,0.00066,0.0,0.09942]
[1777006548172,63.0,77698.94,0.0,0.00066,0.0,0.09928]
[1777006553208,63.0,77697.3,0.0,0.00066,0.0,0.09909]
[1777006558245,63.0,77691.24,0.0,0.00065,0.0,0.09838]
[1777006563277,63.0,77690.67,0.0,0.00065,0.0,0.09831]
[1777006568313,63.0,77689.59,0.0,0.00065,0.0,0.09818]
[1777006573348,63.0,77689.0,0.0,0.00065,0.0,0.09811]
[1777006578382,63.0,77681.46,0.0,0.00065,0.0,0.09723]
[1777006583419,63.0,77682.2,0.0,0.00065,0.0,0.09732]
[1777006588453,63.0,77691.74,0.0,0.00065,0.0,0.09843]
[1777006593489,63.0,77693.07,0.0,0.00065,0.0,0.09824]
[1777006598527,63.0,77691.29,0.0,0.00065,0.0,0.09804]
[1777006606582,63.0,77691.43,0.0,0.00065,0.0,0.09805]
[1777006611617,63.0,77690.18,0.0,0.00065,0.0,0.09791]
[1777006616671,63.0,77689.14,0.0,0.00065,0.0,0.09778]
[1777006622713,63.0,77687.86,0.0,0.00065,0.0,0.09763]
[1777006627747,63.0,77687.87,0.0,0.00065,0.0,0.09764]
[1777006633791,63.0,77688.4,0.0,0.00065,0.0,0.0977]
[1777006638823,63.0,77693.07,0.0,0.00065,0.0,0.09824]
[1777006643859,63.0,77693.51,0.0,0.00065,0.0,0.0983]
[1777006648894,63.0,77691.88,0.0,0.00065,0.0,0.0981]
[1777006653929,63.0,77690.36,0.0,0.00065,0.0,0.09758]
[1777006658964,63.0,77691.33,0.0,0.00065,0.0,0.09769]
[1777006663999,63.0,77691.97,0.0,0.00065,0.0,0.09777]
[1777006669033,63.0,77691.99,0.0,0.00065,0.0,0.09777]
[1777006675080,63.0,77692.61,0.0,0.00065,0.0,0.09784]
[1777006681118,63.0,77691.25,0.0,0.00065,0.0,0.09769]
[1777006686153,63.0,77688.48,0.0,0.00065,0.0,0.09736]
[1777006691188,63.0,77688.08,0.0,0.00065,0.0,0.09732]
[1777006696222,63.0,77687.8,0.0,0.00065,0.0,0.09728]
[1777006701257,63.0,77687.53,0.0,0.00065,0.0,0.09725]
[1777006706293,63.0,77687.47,0.0,0.00065,0.0,0.09724]
[1777006711328,63.0,77686.92,0.0,0.00064,0.0,0.09684]
[1777006716364,63.0,77687.11,0.0,0.00064,0.0,0.09686]
[1777006722405,63.0,77687.21,0.0,0.00064,0.0,0.09687]
[1777006727446,63.0,77687.22,0.0,0.00064,0.0,0.09687]
[1777006732476,63.0,77687.51,0.0,0.00064,0.0,0.09691]
[1777006737510,63.0,77687.04,0.0,0.00064,0.0,0.09685]
[1777006742545,63.0,77679.62,0.0,0.00064,0.0,0.09599]
[1777006745566,63.0,77667.48,0.0,0.00063,0.0,0.09461]
[1777006750601,63.0,77669.28,0.0,0.00063,0.0,0.09481]
[1777006756646,63.0,77672.44,0.0,0.00063,0.0,0.09517]
[1777006761685,63.0,77670.48,0.0,0.00063,0.0,0.09495]
[1777006766719,63.0,77675.72,0.0,0.00063,0.0,0.09555]
[1777006771753,63.0,77680.21,0.0,0.00064,0.0,0.09572]
[1777006776789,63.0,77679.69,0.0,0.00064,0.0,0.09566]
[1777006783837,63.0,77679.99,0.0,0.00064,0.0,0.0957]
[1777006788872,63.0,77681.02,0.0,0.00064,0.0,0.09582]
[1777006793908,63.0,77681.17,0.0,0.00064,0.0,0.09583]
[1777006798942,63.0,77674.97,0.0,0.00063,0.0,0.09512]
[1777006800830,63.0,77669.79,0.0,0.00063,0.0,0.09453]
[1777006800957,63.0,77669.99,0.0,0.00063,0.0,0.09456]
[1777006801688,63.0,77669.99,0.0,0.00063,0.0,0.09456]
[1777006801964,63.0,77668.48,0.0,0.00063,0.0,0.09438]
[1777006806998,63.0,77663.8,0.0,0.00062,0.0,0.09386]
[1777006812034,63.0,77664.81,0.0,0.00062,0.0,0.09397]
[1777006817068,63.0,77668.96,0.0,0.00063,0.0,0.09444]
[1777006822104,63.0,77667.92,0.0,0.00063,0.0,0.09432]
[1777006827139,63.0,77671.21,0.0,0.00063,0.0,0.09469]
[1777006832173,63.0,77671.13,0.0,0.00063,0.0,0.09435]
[1777006837208,63.0,77675.27,0.0,0.00063,0.0,0.09482]
[1777006842243,63.0,77686.48,0.0,0.00064,0.0,0.0961]
[1777006847281,63.0,77690.23,0.0,0.00064,0.0,0.09654]
[1777006855336,63.0,77692.39,0.0,0.00064,0.0,0.09679]
[1777006860370,63.0,77694.14,0.0,0.00065,0.0,0.09699]
[1777006863232,63.0,77695.1,0.0,0.00065,0.0,0.0971]
[1777006863390,63.0,77694.72,0.0,0.00065,0.0,0.09706]
[1777006868426,63.0,77698.6,0.0,0.00065,0.0,0.09751]
[1777006870537,63.0,77697.46,0.0,0.00065,0.0,0.09738]
[1777006870554,63.0,77697.24,0.0,0.00065,0.0,0.09735]
[1777006875862,63.0,77697.81,0.0,0.00065,0.0,0.09742]
[1777006875937,63.0,77692.4,0.0,0.00064,0.0,0.09679]
[1777006878078,63.0,77692.4,0.0,0.00064,0.0,0.09679]
[1777006878166,63.0,77689.42,0.0,0.00064,0.0,0.09644]
[1777006883531,63.0,77687.69,0.0,0.00064,0.0,0.09624]
[1777006884608,63.0,77687.69,0.0,0.00064,0.0,0.09624]
[1777006884695,63.0,77690.62,0.0,0.00064,0.0,0.09658]
[1777006885402,63.0,77690.62,0.0,0.00064,0.0,0.09658]
[1777006885546,63.0,77690.62,0.0,0.00064,0.0,0.09658]
[1777006889881,63.0,77702.4,0.0,0.00065,0.0,0.09795]
[1777006890503,63.0,77702.4,0.0,0.00065,0.0,0.09795]
[1777006890580,63.0,77702.4,0.0,0.00065,0.0,0.09795]
[1777006895616,63.0,77699.55,0.0,0.00065,0.0,0.09727]
[1777006898079,63.0,77695.83,0.0,0.00064,0.0,0.09684]
[1777006898153,63.0,77695.97,0.0,0.00064,0.0,0.09686]
[1777006900569,63.0,77697.25,0.0,0.00065,0.0,0.09701]
[1777006900680,63.0,77697.75,0.0,0.00065,0.0,0.09706]
[1777006903052,63.0,77697.75,0.0,0.00065,0.0,0.09706]
[1777006903094,63.0,77700.45,0.0,0.00065,0.0,0.09738]
[1777006903970,63.0,77700.45,0.0,0.00065,0.0,0.09738]
[1777006904005,63.0,77701.49,0.0,0.00065,0.0,0.0975]
[1777006910021,63.0,77702.2,0.0,0.00065,0.0,0.09758]
[1777006915756,63.0,77700.22,0.0,0.00065,0.0,0.09735]
[1777006920792,63.0,77700.33,0.0,0.00065,0.0,0.09737]
[1777006925827,63.0,77701.91,0.0,0.00065,0.0,0.09755]
[1777006930861,63.0,77703.33,0.0,0.00065,0.0,0.09772]
[1777006935898,63.0,77704.0,0.0,0.00065,0.0,0.09779]
[1777006938919,63.0,77705.05,0.0,0.00065,0.0,0.09792]
[1777006940933,63.0,77705.03,0.0,0.00065,0.0,0.09791]
[1777006945967,63.0,77705.3,0.0,0.00065,0.0,0.09795]
[1777006947519,63.0,77705.46,0.0,0.00065,0.0,0.09796]
[1777006947572,63.0,77705.21,0.0,0.00065,0.0,0.09794]
[1777006952554,63.0,77705.16,0.0,0.00065,0.0,0.09758]
[1777006953016,63.0,77705.11,0.0,0.00065,0.0,0.09758]
[1777006958050,63.0,77706.24,0.0,0.00065,0.0,0.09771]
[1777006960545,63.0,77706.64,0.0,0.00065,0.0,0.09776]
[1777006961073,63.0,77706.73,0.0,0.00065,0.0,0.09777]
[1777006966108,63.0,77706.67,0.0,0.00065,0.0,0.09776]
[1777006971143,63.0,77706.86,0.0,0.00065,0.0,0.09778]
[1777006974687,63.0,77708.55,0.0,0.00065,0.0,0.09798]
[1777006975174,63.0,77712.51,0.0,0.00066,0.0,0.09845]
[1777006976495,63.0,77715.97,0.0,0.00066,0.0,0.09885]
[1777006977184,63.0,77715.27,0.0,0.00066,0.0,0.09877]
[1777006978143,63.0,77715.27,0.0,0.00066,0.0,0.09877]
[1777006978226,63.0,77712.18,0.0,0.00066,0.0,0.09841]
[1777006978910,63.0,77712.18,0.0,0.00066,0.0,0.09841]
[1777006979202,63.0,77712.18,0.0,0.00066,0.0,0.09841]
[1777006982374,63.0,77711.65,0.0,0.00066,0.0,0.09834]
[1777006983226,63.0,77713.36,0.0,0.00066,0.0,0.09855]
[1777006988262,63.0,77715.95,0.0,0.00066,0.0,0.09885]
[1777006993296,63.0,77715.73,0.0,0.00066,0.0,0.09883]
[1777006999339,63.0,77712.85,0.0,0.00066,0.0,0.09849]
[1777007004373,63.0,77710.7,0.0,0.00065,0.0,0.09823]
[1777007009410,63.0,77710.53,0.0,0.00065,0.0,0.09821]
[1777007014443,63.0,77708.45,0.0,0.00065,0.0,0.09762]
[1777007020796,63.0,77709.06,0.0,0.00065,0.0,0.09769]
[1777007026527,63.0,77709.23,0.0,0.00065,0.0,0.09771]
[1777007027681,63.0,77709.23,0.0,0.00065,0.0,0.09771]
[1777007027779,63.0,77709.65,0.0,0.00065,0.0,0.09776]
[1777007030563,63.0,77711.9,0.0,0.00065,0.0,0.09803]
[1777007030866,63.0,77711.51,0.0,0.00065,0.0,0.09798]
[1777007036598,63.0,77712.17,0.0,0.00065,0.0,0.09806]
[1777007041634,63.0,77706.57,0.0,0.00065,0.0,0.0974]
[1777007044763,63.0,77696.72,0.0,0.00064,0.0,0.09626]
[1777007044778,63.0,77696.91,0.0,0.00064,0.0,0.09628]
[1777007045972,63.0,77696.91,0.0,0.00064,0.0,0.09628]
[1777007046013,63.0,77697.43,0.0,0.00064,0.0,0.09634]
[1777007051707,63.0,77688.12,0.0,0.00063,0.0,0.09527]
[1777007056738,63.0,77688.58,0.0,0.00063,0.0,0.09532]
[1777007061775,63.0,77689.31,0.0,0.00064,0.0,0.09552]
[1777007066818,63.01,77689.31,0.0,0.00064,0.0,0.09559]
[1777007071843,63.01,77689.08,0.0,0.00063,0.0,0.09523]
[1777007076879,63.01,77689.44,0.0,0.00063,0.0,0.09527]
[1777007081914,63.01,77689.28,0.0,0.00063,0.0,0.09525]
[1777007086948,63.01,77690.7,0.0,0.00063,0.0,0.09541]
[1777007094004,63.01,77690.69,0.0,0.00063,0.0,0.09541]
[1777007099032,63.01,77690.19,0.0,0.00063,0.0,0.09535]
[1777007105074,63.01,77690.07,0.0,0.00063,0.0,0.09534]
[1777007111427,63.01,77690.48,0.0,0.00063,0.0,0.09539]
[1777007118162,63.01,77690.48,0.0,0.00063,0.0,0.09539]
[1777007123201,63.01,77689.29,0.0,0.00063,0.0,0.09525]
[1777007128235,63.01,77689.16,0.0,0.00063,0.0,0.09524]
[1777007133270,63.01,77689.62,0.0,0.00063,0.0,0.09495]
[1777007135633,63.01,77689.58,0.0,0.00063,0.0,0.09494]
[1777007136291,63.01,77687.55,0.0,0.00063,0.0,0.09471]
[1777007141326,63.01,77682.79,0.0,0.00063,0.0,0.09417]
[1777007146504,63.01,77681.51,0.0,0.00062,0.0,0.09403]
[1777007147368,63.01,77681.05,0.0,0.00062,0.0,0.09398]
[1777007147944,63.01,77681.05,0.0,0.00062,0.0,0.09398]
[1777007148376,63.01,77679.89,0.0,0.00062,0.0,0.09384]
[1777007153410,63.01,77674.88,0.0,0.00062,0.0,0.09328]
[1777007153698,63.01,77674.88,0.0,0.00062,0.0,0.09328]
[1777007154417,63.01,77673.84,0.0,0.00062,0.0,0.09316]
[1777007154790,63.01,77673.84,0.0,0.00062,0.0,0.09316]
[1777007155427,63.01,77672.94,0.0,0.00062,0.0,0.09306]
[1777007160459,63.01,77670.48,0.0,0.00062,0.0,0.09279]
[1777007165502,63.01,77661.13,0.0,0.00061,0.0,0.09175]
[1777007166502,63.01,77648.9,0.0,0.0006,0.0,0.0904]
[1777007167791,63.01,77641.21,0.0,0.00059,0.0,0.08957]
[1777007168306,63.01,77641.21,0.0,0.00059,0.0,0.08957]
[1777007173550,63.01,77627.17,0.0,0.00058,0.0,0.08806]
[1777007179594,63.01,77631.96,0.0,0.00059,0.0,0.08857]
[1777007184628,63.01,77626.29,0.0,0.00058,0.0,0.08797]
[1777007189662,63.01,77626.73,0.0,0.00058,0.0,0.08801]
[1777007194698,63.01,77639.13,0.0,0.00059,0.0,0.08902]
[1777007199737,63.01,77637.25,0.0,0.00059,0.0,0.08882]
[1777007204774,63.01,77640.95,0.0,0.00059,0.0,0.08922]
[1777007212128,63.01,77642.24,0.0,0.00059,0.0,0.08936]
[1777007217864,63.01,77640.45,0.0,0.00059,0.0,0.08916]
[1777007222199,63.01,77657.07,0.0,0.0006,0.0,0.09097]
[1777007228208,63.01,77652.43,0.0,0.0006,0.0,0.09046]
[1777007228310,63.01,77651.45,0.0,0.0006,0.0,0.09036]
[1777007230555,63.01,77651.45,0.0,0.0006,0.0,0.09036]
[1777007230629,63.01,77650.77,0.0,0.0006,0.0,0.09028]
[1777007235992,63.01,77649.0,0.0,0.0006,0.0,0.09009]
[1777007240689,63.01,77647.21,0.0,0.0006,0.0,0.0899]
[1777007241029,63.01,77646.98,0.0,0.0006,0.0,0.08987]
[1777007246062,63.01,77644.95,0.0,0.00059,0.0,0.08965]
[1777007251096,63.01,77643.33,0.0,0.00059,0.0,0.08915]
[1777007256132,63.01,77643.76,0.0,0.00059,0.0,0.0892]
[1777007261167,63.01,77642.54,0.0,0.00059,0.0,0.08907]
[1777007264206,63.01,77630.33,0.0,0.00058,0.0,0.08776]
[1777007270232,63.01,77629.79,0.0,0.00058,0.0,0.0877]
[1777007275268,63.01,77631.27,0.0,0.00058,0.0,0.08786]
[1777007280303,63.01,77631.83,0.0,0.00058,0.0,0.08792]
[1777007285337,63.01,77622.74,0.0,0.00058,0.0,0.08696]
[1777007290372,63.01,77617.73,0.0,0.00057,0.0,0.08643]
[1777007295407,63.01,77615.13,0.0,0.00057,0.0,0.08616]
[1777007300443,63.01,77613.16,0.0,0.00057,0.0,0.08595]
[1777007306485,63.01,77621.33,0.0,0.00057,0.0,0.08681]
[1777007311519,63.01,77620.64,0.0,0.00057,0.0,0.08642]
[1777007316556,63.01,77617.18,0.0,0.00057,0.0,0.08606]
[1777007322902,63.01,77617.42,0.0,0.00057,0.0,0.08608]
[1777007328638,63.01,77616.19,0.0,0.00057,0.0,0.08596]
[1777007333674,63.01,77614.67,0.0,0.00057,0.0,0.0858]
[1777007338709,63.01,77606.21,0.0,0.00056,0.0,0.08492]
[1777007343745,63.01,77599.65,0.0,0.00056,0.0,0.08424]
[1777007348780,63.01,77603.0,0.0,0.00056,0.0,0.08459]
[1777007353817,63.01,77605.2,0.0,0.00056,0.0,0.08481]
[1777007358851,63.01,77610.25,0.0,0.00056,0.0,0.08534]
[1777007363886,63.01,77613.01,0.0,0.00057,0.0,0.08562]
[1777007368920,63.01,77614.07,0.0,0.00057,0.0,0.08573]
[1777007373955,63.01,77614.96,0.0,0.00057,0.0,0.08552]
[1777007378989,63.01,77616.95,0.0,0.00057,0.0,0.08572]
[1777007384025,63.01,77620.89,0.0,0.00057,0.0,0.08613]
[1777007389065,63.01,77621.52,0.0,0.00057,0.0,0.0862]
[1777007394097,63.01,77621.61,0.0,0.00057,0.0,0.08621]
[1777007399132,63.01,77625.22,0.0,0.00057,0.0,0.08659]
[1777007404169,63.01,77626.34,0.0,0.00057,0.0,0.08671]
[1777007409202,63.01,77622.19,0.0,0.00057,0.0,0.08627]
[1777007414238,63.01,77619.13,0.0,0.00057,0.0,0.08595]
[1777007419273,63.01,77620.56,0.0,0.00057,0.0,0.0861]
[1777007424307,63.01,77613.85,0.0,0.00056,0.0,0.0854]
[1777007429348,63.01,77598.62,0.0,0.00055,0.0,0.08389]
[1777007430370,63.02,77582.38,0.0,0.00054,0.0,0.0823]
[1777007435393,63.02,77577.6,0.0,0.00054,0.0,0.08159]
[1777007440425,63.02,77579.75,0.0,0.00054,0.0,0.08183]
[1777007445464,63.03,77572.29,0.0,0.00053,0.0,0.08112]
[1777007450497,63.03,77568.97,0.0,0.00053,0.0,0.08082]
[1777007455531,63.03,77569.61,0.0,0.00053,0.0,0.08092]
[1777007460584,63.03,77570.53,0.0,0.00053,0.0,0.08105]
[1777007465608,63.04,77575.09,0.0,0.00054,0.0,0.08154]
[1777007470641,63.04,77575.29,0.0,0.00054,0.0,0.0816]
[1777007475674,63.04,77575.68,0.0,0.00054,0.0,0.08167]
[1777007480709,63.04,77582.97,0.0,0.00054,0.0,0.08243]
[1777007485744,63.04,77584.28,0.0,0.00054,0.0,0.08258]
[1777007490779,63.05,77588.51,0.0,0.00055,0.0,0.08303]
[1777007495815,63.05,77603.58,0.0,0.00056,0.0,0.08427]
[1777007500856,63.05,77605.8,0.0,0.00056,0.0,0.0845]
[1777007505888,63.05,77610.67,0.0,0.00056,0.0,0.085]
[1777007510923,63.05,77617.78,0.0,0.00057,0.0,0.08574]
[1777007515960,63.05,77618.53,0.0,0.00057,0.0,0.08582]
[1777007520993,63.05,77620.19,0.0,0.00057,0.0,0.08599]
[1777007524346,63.05,77606.23,0.0,0.00056,0.0,0.08455]
[1777007530058,63.05,77602.93,0.0,0.00056,0.0,0.08422]
[1777007535093,63.05,77597.45,0.0,0.00055,0.0,0.08367]
[1777007540127,63.05,77592.77,0.0,0.00055,0.0,0.0832]
[1777007545162,63.05,77590.02,0.0,0.00055,0.0,0.08294]
[1777007550198,63.05,77588.79,0.0,0.00055,0.0,0.08283]
[1777007555232,63.05,77587.06,0.0,0.00054,0.0,0.08237]
[1777007560268,63.05,77586.15,0.0,0.00054,0.0,0.08229]
[1777007562282,63.05,77570.54,0.0,0.00053,0.0,0.08075]
[1777007567319,63.06,77571.65,0.0,0.00053,0.0,0.0809]
[1777007572352,63.06,77575.82,0.0,0.00054,0.0,0.08134]
[1777007577393,63.06,77576.4,0.0,0.00054,0.0,0.08143]
[1777007582422,63.06,77576.9,0.0,0.00054,0.0,0.08151]
[1777007587457,63.06,77577.71,0.0,0.00054,0.0,0.08161]
[1777007592492,63.07,77578.68,0.0,0.00054,0.0,0.08173]
[1777007597527,63.07,77585.5,0.0,0.00054,0.0,0.08244]
[1777007602562,63.07,77586.36,0.0,0.00054,0.0,0.08254]
[1777007607596,63.07,77583.76,0.0,0.00054,0.0,0.08229]
[1777007614996,63.07,77583.89,0.0,0.00054,0.0,0.08203]
[1777007620688,63.07,77581.49,0.0,0.00054,0.0,0.0818]
[1777007625723,63.07,77582.76,0.0,0.00054,0.0,0.08195]
[1777007630764,63.08,77581.57,0.0,0.00054,0.0,0.08184]
[1777007635792,63.08,77576.48,0.0,0.00054,0.0,0.08136]
[1777007640829,63.08,77577.25,0.0,0.00054,0.0,0.08146]
[1777007645878,63.08,77577.4,0.0,0.00054,0.0,0.08151]
[1777007650903,63.08,77578.91,0.0,0.00054,0.0,0.08168]
[1777007655937,63.08,77579.41,0.0,0.00054,0.0,0.08176]
[1777007660973,63.09,77579.6,0.0,0.00054,0.0,0.08181]
[1777007666007,63.09,77588.18,0.0,0.00055,0.0,0.08269]
[1777007671043,63.09,77590.17,0.0,0.00055,0.0,0.08261]
[1777007676080,63.09,77590.63,0.0,0.00055,0.0,0.08267]
[1777007682122,63.09,77590.32,0.0,0.00055,0.0,0.08266]
[1777007687158,63.09,77589.68,0.0,0.00055,0.0,0.08261]
[1777007690180,63.09,77575.1,0.0,0.00054,0.0,0.08117]
[1777007695561,63.1,77577.63,0.0,0.00054,0.0,0.08145]
[1777007701257,63.1,77579.52,0.0,0.00054,0.0,0.08167]
[1777007706292,63.1,77577.2,0.0,0.00054,0.0,0.08148]
[1777007707297,63.1,77588.66,0.0,0.00055,0.0,0.08264]
[1777007712332,63.1,77588.68,0.0,0.00055,0.0,0.08266]
[1777007717366,63.11,77588.69,0.0,0.00055,0.0,0.08268]
[1777007722404,63.11,77597.16,0.0,0.00055,0.0,0.08355]
[1777007727437,63.11,77591.08,0.0,0.00055,0.0,0.08296]
[1777007732472,63.11,77594.38,0.0,0.00055,0.0,0.083]
[1777007735842,63.11,77605.72,0.0,0.00056,0.0,0.08416]
[1777007741536,63.11,77599.5,0.0,0.00055,0.0,0.08353]
[1777007746571,63.11,77597.46,0.0,0.00055,0.0,0.08333]
[1777007751607,63.11,77593.68,0.0,0.00055,0.0,0.08295]
[1777007756642,63.11,77592.67,0.0,0.00055,0.0,0.08286]
[1777007761676,63.11,77591.73,0.0,0.00055,0.0,0.08277]
[1777007766710,63.11,77590.49,0.0,0.00055,0.0,0.08265]
[1777007769731,63.11,77575.61,0.0,0.00054,0.0,0.08117]
[1777007774767,63.11,77578.01,0.0,0.00054,0.0,0.08143]
[1777007779800,63.12,77577.87,0.0,0.00054,0.0,0.08144]
[1777007784838,63.12,77577.23,0.0,0.00054,0.0,0.0814]
[1777007789872,63.12,77579.4,0.0,0.00054,0.0,0.08165]
[1777007794907,63.12,77582.54,0.0,0.00054,0.0,0.08169]
[1777007799942,63.12,77577.26,0.0,0.00054,0.0,0.08119]
[1777007804978,63.13,77571.66,0.0,0.00053,0.0,0.08067]
[1777007810015,63.13,77567.66,0.0,0.00053,0.0,0.08031]
[1777007815051,63.13,77569.36,0.0,0.00053,0.0,0.08053]
[1777007820091,63.14,77560.1,0.0,0.00053,0.0,0.07967]
[1777007821095,63.14,77548.64,0.0,0.00052,0.0,0.07857]
[1777007826148,63.14,77546.33,0.0,0.00052,0.0,0.07838]
[1777007831163,63.14,77544.28,0.0,0.00052,0.0,0.07824]
[1777007836198,63.15,77542.29,0.0,0.00051,0.0,0.07811]
[1777007841234,63.15,77543.8,0.0,0.00052,0.0,0.07826]
[1777007846268,63.15,77532.02,0.0,0.00051,0.0,0.07718]
[1777007851304,63.15,77527.93,0.0,0.0005,0.0,0.07653]
[1777007856338,63.15,77524.49,0.0,0.0005,0.0,0.0762]
[1777007861381,63.15,77519.55,0.0,0.0005,0.0,0.07574]
[1777007866761,63.15,77515.9,0.0,0.0005,0.0,0.0754]
[1777007872454,63.15,77511.29,0.0,0.00049,0.0,0.07498]
[1777007878498,63.15,77500.45,0.0,0.00049,0.0,0.07398]
[1777007883532,63.15,77496.51,0.0,0.00048,0.0,0.07362]
[1777007888566,63.15,77499.35,0.0,0.00048,0.0,0.07388]
[1777007893601,63.15,77501.14,0.0,0.00049,0.0,0.07404]
[1777007898636,63.15,77504.81,0.0,0.00049,0.0,0.07438]
[1777007901663,63.16,77480.86,0.0,0.00047,0.0,0.07226]
[1777007907052,63.17,77480.33,0.0,0.00047,0.0,0.07232]
[1777007912739,63.17,77479.44,0.0,0.00047,0.0,0.07198]
[1777007917776,63.17,77480.72,0.0,0.00047,0.0,0.07211]
[1777007922809,63.17,77481.34,0.0,0.00047,0.0,0.07216]
[1777007927848,63.17,77482.77,0.0,0.00047,0.0,0.07229]
[1777007932879,63.17,77485.43,0.0,0.00048,0.0,0.07253]
[1777007937917,63.17,77485.85,0.0,0.00048,0.0,0.07257]
[1777007942952,63.17,77484.02,0.0,0.00047,0.0,0.0724]
[1777007947986,63.17,77493.84,0.0,0.00048,0.0,0.07329]
[1777007953025,63.17,77507.53,0.0,0.00049,0.0,0.07453]
[1777007958064,63.17,77512.93,0.0,0.00049,0.0,0.07503]
[1777007963097,63.17,77513.29,0.0,0.00049,0.0,0.07508]
[1777007968132,63.17,77516.07,0.0,0.0005,0.0,0.07538]
[1777007973167,63.18,77517.59,0.0,0.0005,0.0,0.07534]
[1777007978201,63.19,77518.65,0.0,0.0005,0.0,0.07554]
[1777007983237,63.19,77519.85,0.0,0.0005,0.0,0.07575]
[1777007988271,63.2,77517.68,0.0,0.0005,0.0,0.07564]
[1777007993305,63.21,77520.35,0.0,0.0005,0.0,0.07598]
[1777007998341,63.21,77522.53,0.0,0.0005,0.0,0.07627]
[1777008003383,63.22,77525.87,0.0,0.0005,0.0,0.07666]
[1777008005390,63.22,77537.67,0.0,0.00051,0.0,0.07781]
[1777008010434,63.23,77539.81,0.0,0.00051,0.0,0.07808]
[1777008015462,63.23,77544.7,0.0,0.00052,0.0,0.07862]
[1777008020551,63.24,77549.74,0.0,0.00052,0.0,0.07916]
[1777008025578,63.24,77563.7,0.0,0.00053,0.0,0.08058]
[1777008030616,63.24,77563.21,0.0,0.00053,0.0,0.08057]
[1777008035649,63.25,77566.66,0.0,0.00053,0.0,0.08065]
[1777008040685,63.25,77563.07,0.0,0.00053,0.0,0.08034]
[1777008045728,63.25,77554.49,0.0,0.00053,0.0,0.07955]
[1777008048105,63.26,77541.63,0.0,0.00052,0.0,0.07835]
[1777008053775,63.26,77539.19,0.0,0.00052,0.0,0.07814]
[1777008058810,63.26,77540.21,0.0,0.00052,0.0,0.07824]
[1777008063845,63.26,77542.11,0.0,0.00052,0.0,0.07842]
[1777008068881,63.26,77548.92,0.0,0.00052,0.0,0.07908]
[1777008073915,63.26,77554.49,0.0,0.00053,0.0,0.07963]
[1777008078950,63.26,77559.19,0.0,0.00053,0.0,0.08009]
[1777008083985,63.26,77570.42,0.0,0.00054,0.0,0.0812]
[1777008089020,63.26,77571.6,0.0,0.00054,0.0,0.08135]
[1777008094056,63.26,77573.0,0.0,0.00054,0.0,0.0812]
[1777008098458,63.27,77592.68,0.0,0.00055,0.0,0.08321]
[1777008104125,63.27,77591.37,0.0,0.00055,0.0,0.0831]
[1777008110168,63.27,77593.29,0.0,0.00055,0.0,0.0833]
[1777008115205,63.27,77583.26,0.0,0.00054,0.0,0.0823]
[1777008121246,63.27,77584.39,0.0,0.00055,0.0,0.08243]
[1777008126281,63.27,77575.91,0.0,0.00054,0.0,0.0816]
[1777008131316,63.27,77573.8,0.0,0.00054,0.0,0.08141]
[1777008136351,63.27,77574.65,0.0,0.00054,0.0,0.08152]
[1777008141387,63.28,77574.39,0.0,0.00054,0.0,0.08152]
[1777008146422,63.28,77574.85,0.0,0.00054,0.0,0.08159]
[1777008151457,63.28,77579.09,0.0,0.00054,0.0,0.08173]
[1777008156495,63.28,77576.07,0.0,0.00054,0.0,0.08146]
[1777008161526,63.28,77576.41,0.0,0.00054,0.0,0.08152]
[1777008163550,63.28,77563.78,0.0,0.00053,0.0,0.08028]
[1777008168955,63.29,77558.98,0.0,0.00053,0.0,0.07987]
[1777008174621,63.29,77553.25,0.0,0.00052,0.0,0.07936]
[1777008179656,63.29,77544.55,0.0,0.00052,0.0,0.07857]
[1777008182677,63.3,77532.32,0.0,0.00051,0.0,0.07741]
[1777008187714,63.3,77522.83,0.0,0.0005,0.0,0.07653]
[1777008192744,63.3,77524.98,0.0,0.00051,0.0,0.07673]
[1777008197776,63.3,77534.91,0.0,0.00051,0.0,0.07769]
[1777008202815,63.3,77537.06,0.0,0.00051,0.0,0.07797]
[1777008207863,63.31,77520.92,0.0,0.0005,0.0,0.07654]
[1777008212886,63.32,77518.9,0.0,0.0005,0.0,0.07614]
[1777008217920,63.32,77521.78,0.0,0.0005,0.0,0.0765]
[1777008222954,63.33,77534.4,0.0,0.00051,0.0,0.07778]
[1777008227994,63.34,77539.73,0.0,0.00052,0.0,0.07836]
[1777008233026,63.34,77539.58,0.0,0.00052,0.0,0.07841]
[1777008238060,63.35,77537.45,0.0,0.00052,0.0,0.07828]
[1777008243095,63.35,77541.31,0.0,0.00052,0.0,0.07872]
[1777008246119,63.35,77556.73,0.0,0.00053,0.0,0.08026]
[1777008251155,63.36,77565.17,0.0,0.00054,0.0,0.08113]
[1777008254175,63.36,77577.93,0.0,0.00055,0.0,0.08243]
[1777008259590,63.36,77583.28,0.0,0.00055,0.0,0.08299]
[1777008265253,63.36,77579.42,0.0,0.00055,0.0,0.08261]
[1777008270289,63.36,77576.23,0.0,0.00055,0.0,0.08231]
[1777008275324,63.36,77575.1,0.0,0.00054,0.0,0.08191]
[1777008281368,63.37,77576.62,0.0,0.00054,0.0,0.08209]
[1777008286401,63.37,77576.71,0.0,0.00054,0.0,0.08212]
[1777008291439,63.37,77577.24,0.0,0.00054,0.0,0.08219]
[1777008297482,63.37,77577.18,0.0,0.00054,0.0,0.08221]
[1777008302515,63.37,77582.04,0.0,0.00055,0.0,0.08271]
[1777008307550,63.37,77580.77,0.0,0.00055,0.0,0.08259]
[1777008312586,63.37,77574.47,0.0,0.00054,0.0,0.08197]
[1777008317620,63.37,77576.58,0.0,0.00054,0.0,0.0822]
[1777008322656,63.38,77577.16,0.0,0.00055,0.0,0.08228]
[1777008329705,63.38,77577.2,0.0,0.00055,0.0,0.0823]
[1777008334739,63.38,77576.47,0.0,0.00054,0.0,0.08194]
[1777008339774,63.38,77578.16,0.0,0.00054,0.0,0.08213]
[1777008344810,63.38,77578.59,0.0,0.00054,0.0,0.08218]
[1777008350851,63.38,77582.41,0.0,0.00055,0.0,0.08258]
[1777008355888,63.38,77586.49,0.0,0.00055,0.0,0.083]
[1777008360921,63.38,77587.91,0.0,0.00055,0.0,0.08315]
[1777008365956,63.38,77589.21,0.0,0.00055,0.0,0.08328]
[1777008370992,63.38,77588.28,0.0,0.00055,0.0,0.08319]
[1777008376027,63.38,77589.07,0.0,0.00055,0.0,0.08327]
[1777008381061,63.38,77590.33,0.0,0.00055,0.0,0.0834]
[1777008386096,63.38,77589.75,0.0,0.00055,0.0,0.08334]
[1777008391131,63.38,77589.9,0.0,0.00055,0.0,0.08305]
[1777008397175,63.38,77588.97,0.0,0.00055,0.0,0.08296]
[1777008403218,63.38,77585.88,0.0,0.00055,0.0,0.08265]
[1777008408254,63.38,77579.27,0.0,0.00054,0.0,0.08199]
[1777008413297,63.38,77579.66,0.0,0.00054,0.0,0.08204]
[1777008418329,63.38,77590.99,0.0,0.00055,0.0,0.08318]
[1777008420778,63.38,77621.82,0.0,0.00057,0.0,0.08636]
[1777008422354,63.38,77636.46,0.0,0.00059,0.0,0.08791]
[1777008425376,63.39,77649.05,0.0,0.0006,0.0,0.0894]
[1777008430848,63.39,77643.83,0.0,0.00059,0.0,0.08884]
[1777008437460,63.39,77646.31,0.0,0.00059,0.0,0.0891]
[1777008442495,63.39,77647.62,0.0,0.0006,0.0,0.08924]
[1777008447530,63.39,77638.87,0.0,0.00059,0.0,0.0883]
[1777008452568,63.39,77631.56,0.0,0.00058,0.0,0.08721]
[1777008458608,63.39,77633.25,0.0,0.00058,0.0,0.08738]
[1777008463644,63.39,77623.87,0.0,0.00057,0.0,0.0864]
[1777008468679,63.39,77625.57,0.0,0.00058,0.0,0.08657]
[1777008473713,63.39,77627.37,0.0,0.00058,0.0,0.08676]
[1777008478750,63.39,77632.47,0.0,0.00058,0.0,0.0873]
[1777008483784,63.39,77636.12,0.0,0.00058,0.0,0.08769]
[1777008488819,63.39,77634.53,0.0,0.00058,0.0,0.08752]
[1777008493853,63.39,77628.75,0.0,0.00058,0.0,0.08691]
[1777008498890,63.39,77629.06,0.0,0.00058,0.0,0.08694]
[1777008506944,63.39,77629.79,0.0,0.00058,0.0,0.08702]
[1777008511981,63.39,77630.61,0.0,0.00058,0.0,0.08679]
[1777008517018,63.39,77630.6,0.0,0.00058,0.0,0.08679]
[1777008523062,63.39,77631.26,0.0,0.00058,0.0,0.08685]
[1777008525073,63.39,77642.71,0.0,0.00059,0.0,0.08807]
[1777008530107,63.39,77643.77,0.0,0.00059,0.0,0.08818]
[1777008535143,63.39,77643.42,0.0,0.00059,0.0,0.08814]
[1777008540177,63.39,77644.13,0.0,0.00059,0.0,0.08822]
[1777008545213,63.39,77636.05,0.0,0.00058,0.0,0.08736]
[1777008550247,63.39,77634.7,0.0,0.00058,0.0,0.08722]
[1777008555282,63.39,77634.75,0.0,0.00058,0.0,0.08722]
[1777008560317,63.39,77636.79,0.0,0.00058,0.0,0.08744]
[1777008565353,63.39,77637.51,0.0,0.00058,0.0,0.08752]
[1777008570386,63.39,77638.15,0.0,0.00058,0.0,0.08758]
[1777008575421,63.39,77639.78,0.0,0.00058,0.0,0.08744]
[1777008578448,63.39,77652.18,0.0,0.00059,0.0,0.08876]
[1777008583480,63.39,77658.4,0.0,0.0006,0.0,0.08943]
[1777008588516,63.39,77656.23,0.0,0.0006,0.0,0.0892]
[1777008593552,63.39,77655.37,0.0,0.00059,0.0,0.0891]
[1777008598585,63.39,77661.03,0.0,0.0006,0.0,0.08971]
[1777008603623,63.39,77676.05,0.0,0.00061,0.0,0.09136]
[1777008608655,63.39,77670.37,0.0,0.00061,0.0,0.09073]
[1777008612152,63.39,77688.13,0.0,0.00062,0.0,0.0927]
[1777008617725,63.39,77691.31,0.0,0.00062,0.0,0.09305]
[1777008622758,63.39,77692.3,0.0,0.00062,0.0,0.09316]
[1777008626786,63.39,77709.15,0.0,0.00064,0.0,0.09507]
[1777008631825,63.39,77708.07,0.0,0.00063,0.0,0.09461]
[1777008636856,63.39,77707.9,0.0,0.00063,0.0,0.09459]
[1777008641894,63.39,77703.68,0.0,0.00063,0.0,0.09411]
[1777008646929,63.39,77707.0,0.0,0.00063,0.0,0.09449]
[1777008651964,63.39,77713.57,0.0,0.00064,0.0,0.09523]
[1777008656999,63.39,77719.58,0.0,0.00064,0.0,0.09592]
[1777008662034,63.39,77722.66,0.0,0.00065,0.0,0.09628]
[1777008667099,63.39,77729.85,0.0,0.00065,0.0,0.09711]
[1777008672105,63.39,77727.64,0.0,0.00065,0.0,0.09686]
[1777008677141,63.39,77718.62,0.0,0.00064,0.0,0.09581]
[1777008682176,63.39,77720.61,0.0,0.00064,0.0,0.09604]
[1777008687213,63.39,77731.87,0.0,0.00065,0.0,0.09735]
[1777008692251,63.39,77724.91,0.0,0.00065,0.0,0.09619]
[1777008697283,63.39,77729.81,0.0,0.00065,0.0,0.09676]
[1777008702319,63.39,77731.54,0.0,0.00065,0.0,0.09696]
[1777008707353,63.39,77727.45,0.0,0.00065,0.0,0.09649]
[1777008712859,63.39,77718.2,0.0,0.00064,0.0,0.09542]
[1777008718432,63.39,77712.87,0.0,0.00064,0.0,0.09481]
[1777008723469,63.39,77707.61,0.0,0.00063,0.0,0.09421]
[1777008728503,63.39,77706.98,0.0,0.00063,0.0,0.09414]
[1777008733536,63.39,77716.77,0.0,0.00064,0.0,0.09526]
[1777008738572,63.39,77717.57,0.0,0.00064,0.0,0.09535]
[1777008743608,63.39,77716.29,0.0,0.00064,0.0,0.0952]
[1777008748642,63.39,77716.67,0.0,0.00064,0.0,0.09525]
[1777008753680,63.39,77720.49,0.0,0.00064,0.0,0.09534]
[1777008758712,63.39,77722.75,0.0,0.00064,0.0,0.0956]
[1777008763749,63.39,77725.39,0.0,0.00064,0.0,0.0959]
[1777008769790,63.39,77721.63,0.0,0.00064,0.0,0.09547]
[1777008774827,63.39,77720.52,0.0,0.00064,0.0,0.09534]
[1777008779861,63.39,77722.13,0.0,0.00064,0.0,0.09553]
[1777008785903,63.39,77719.25,0.0,0.00064,0.0,0.0952]
[1777008790940,63.39,77717.72,0.0,0.00064,0.0,0.09502]
[1777008795976,63.39,77719.76,0.0,0.00064,0.0,0.09525]
[1777008801010,63.39,77718.34,0.0,0.00064,0.0,0.09509]
[1777008806045,63.39,77720.67,0.0,0.00064,0.0,0.09536]
[1777008811080,63.39,77718.37,0.0,0.00064,0.0,0.09475]
[1777008816118,63.39,77718.06,0.0,0.00064,0.0,0.09472]
[1777008821150,63.39,77722.25,0.0,0.00064,0.0,0.09519]
[1777008826185,63.39,77723.92,0.0,0.00064,0.0,0.09539]
[1777008831220,63.39,77723.8,0.0,0.00064,0.0,0.09537]
[1777008836255,63.39,77722.33,0.0,0.00064,0.0,0.0952]
[1777008841290,63.39,77722.71,0.0,0.00064,0.0,0.09525]
[1777008846328,63.39,77719.41,0.0,0.00064,0.0,0.09487]
[1777008851361,63.39,77724.2,0.0,0.00064,0.0,0.09542]
[1777008856397,63.39,77723.73,0.0,0.00064,0.0,0.09536]
[1777008861431,63.39,77725.36,0.0,0.00064,0.0,0.09555]
[1777008866466,63.39,77727.06,0.0,0.00064,0.0,0.09575]
[1777008871500,63.39,77726.47,0.0,0.00064,0.0,0.09533]
[1777008876538,63.39,77727.03,0.0,0.00064,0.0,0.0954]
[1777008881572,63.39,77727.54,0.0,0.00064,0.0,0.09546]
[1777008886606,63.39,77730.37,0.0,0.00064,0.0,0.09578]
[1777008891641,63.39,77732.44,0.0,0.00065,0.0,0.09602]
[1777008896676,63.39,77727.73,0.0,0.00064,0.0,0.09548]
[1777008897682,63.39,77716.06,0.0,0.00063,0.0,0.09415]
[1777008902721,63.39,77717.25,0.0,0.00063,0.0,0.09428]
[1777008909766,63.39,77719.29,0.0,0.00063,0.0,0.09451]
[1777008921851,63.39,77721.55,0.0,0.00064,0.0,0.09477]
[1777008926885,63.39,77717.7,0.0,0.00063,0.0,0.09433]
[1777008931919,63.39,77712.88,0.0,0.00063,0.0,0.09345]
[1777008936955,63.39,77713.95,0.0,0.00063,0.0,0.09357]
[1777008942997,63.39,77713.95,0.0,0.00063,0.0,0.09357]
[1777008948034,63.39,77713.22,0.0,0.00063,0.0,0.09348]
[1777008954550,63.39,77717.3,0.0,0.00063,0.0,0.09395]
[1777008960118,63.39,77714.53,0.0,0.00063,0.0,0.09363]
[1777008965155,63.39,77708.47,0.0,0.00062,0.0,0.09295]
[1777008970187,63.39,77704.82,0.0,0.00062,0.0,0.09254]
[1777008975226,63.39,77702.67,0.0,0.00062,0.0,0.0923]
[1777008980257,63.39,77699.81,0.0,0.00062,0.0,0.09198]
[1777008985312,63.39,77698.87,0.0,0.00062,0.0,0.09188]
[1777008990347,63.39,77697.87,0.0,0.00061,0.0,0.09177]
[1777008996389,63.39,77697.09,0.0,0.00061,0.0,0.09135]
[1777009001424,63.39,77695.09,0.0,0.00061,0.0,0.09113]
[1777009006459,63.39,77693.69,0.0,0.00061,0.0,0.09097]
[1777009009481,63.39,77682.32,0.0,0.0006,0.0,0.08973]
[1777009014516,63.39,77682.69,0.0,0.0006,0.0,0.08977]
[1777009019551,63.39,77684.23,0.0,0.0006,0.0,0.08994]
[1777009024586,63.39,77684.06,0.0,0.0006,0.0,0.08992]
[1777009029621,63.39,77681.04,0.0,0.0006,0.0,0.08959]
[1777009034656,63.39,77681.89,0.0,0.0006,0.0,0.08968]
[1777009039694,63.39,77684.99,0.0,0.0006,0.0,0.09002]
[1777009045183,63.41,77688.28,0.0,0.00061,0.0,0.09058]
[1777009050772,63.41,77687.83,0.0,0.00061,0.0,0.09053]
[1777009055807,63.41,77676.84,0.0,0.0006,0.0,0.08901]
[1777009060842,63.41,77670.74,0.0,0.00059,0.0,0.08835]
[1777009065878,63.41,77669.24,0.0,0.00059,0.0,0.08819]
[1777009070915,63.41,77667.42,0.0,0.00059,0.0,0.088]
[1777009077963,63.41,77666.53,0.0,0.00059,0.0,0.0879]
[1777009084006,63.41,77664.9,0.0,0.00059,0.0,0.08773]
[1777009089040,63.41,77668.34,0.0,0.00059,0.0,0.08809]
[1777009095533,63.41,77666.3,0.0,0.00059,0.0,0.08788]
[1777009105604,63.41,77664.89,0.0,0.00059,0.0,0.08773]
[1777009112201,63.41,77663.78,0.0,0.00058,0.0,0.08729]
[1777009117235,63.41,77678.33,0.0,0.00059,0.0,0.08884]
[1777009122275,63.41,77687.84,0.0,0.0006,0.0,0.08987]
[1777009124289,63.41,77701.05,0.0,0.00061,0.0,0.09132]
[1777009125744,63.41,77719.2,0.0,0.00063,0.0,0.09334]
[1777009131337,63.41,77727.88,0.0,0.00063,0.0,0.09433]
[1777009136372,63.41,77731.95,0.0,0.00064,0.0,0.09479]
[1777009141409,63.41,77735.93,0.0,0.00064,0.0,0.09525]
[1777009146445,63.41,77731.61,0.0,0.00064,0.0,0.09475]
[1777009151479,63.41,77731.32,0.0,0.00064,0.0,0.09472]
[1777009156515,63.41,77735.62,0.0,0.00064,0.0,0.09521]
[1777009161557,63.41,77736.36,0.0,0.00064,0.0,0.09529]
[1777009166593,63.41,77739.55,0.0,0.00064,0.0,0.09566]
[1777009171628,63.41,77739.75,0.0,0.00064,0.0,0.09534]
[1777009176661,63.41,77742.17,0.0,0.00064,0.0,0.09562]
[1777009181696,63.41,77738.28,0.0,0.00064,0.0,0.09517]
[1777009186731,63.41,77737.5,0.0,0.00064,0.0,0.09508]
[1777009191766,63.41,77741.33,0.0,0.00064,0.0,0.09552]
[1777009196802,63.41,77741.55,0.0,0.00064,0.0,0.09554]
[1777009201836,63.41,77744.7,0.0,0.00065,0.0,0.09591]
[1777009206871,63.41,77745.85,0.0,0.00065,0.0,0.09604]
[1777009211907,63.41,77747.5,0.0,0.00065,0.0,0.09623]
[1777009216944,63.41,77746.33,0.0,0.00065,0.0,0.0961]
[1777009222987,63.41,77744.45,0.0,0.00065,0.0,0.09588]
[1777009228020,63.41,77743.71,0.0,0.00064,0.0,0.09579]
[1777009234061,63.41,77743.93,0.0,0.00064,0.0,0.09547]
[1777009240104,63.41,77744.72,0.0,0.00064,0.0,0.09556]
[1777009246591,63.41,77746.12,0.0,0.00064,0.0,0.09572]
[1777009252188,63.41,77748.93,0.0,0.00065,0.0,0.09605]
[1777009257225,63.41,77749.21,0.0,0.00065,0.0,0.09608]
[1777009262258,63.41,77749.34,0.0,0.00065,0.0,0.0961]
[1777009267293,63.41,77741.61,0.0,0.00064,0.0,0.0952]
[1777009272328,63.41,77740.31,0.0,0.00064,0.0,0.09506]
[1777009277363,63.41,77737.94,0.0,0.00064,0.0,0.09478]
[1777009283406,63.41,77737.13,0.0,0.00064,0.0,0.09469]
[1777009288440,63.41,77735.46,0.0,0.00064,0.0,0.0945]
[1777009293476,63.41,77742.32,0.0,0.00064,0.0,0.09494]
[1777009298511,63.41,77745.34,0.0,0.00064,0.0,0.09529]
[1777009303548,63.41,77745.04,0.0,0.00064,0.0,0.09525]
[1777009308582,63.41,77744.42,0.0,0.00064,0.0,0.09518]
[1777009313617,63.41,77744.79,0.0,0.00064,0.0,0.09522]
[1777009318651,63.41,77744.18,0.0,0.00064,0.0,0.09515]
[1777009325702,63.41,77745.15,0.0,0.00064,0.0,0.09526]
[1777009330736,63.41,77744.45,0.0,0.00064,0.0,0.09518]
[1777009335777,63.41,77746.47,0.0,0.00064,0.0,0.09542]
[1777009340805,63.41,77749.74,0.0,0.00064,0.0,0.09579]
[1777009345841,63.41,77758.65,0.0,0.00065,0.0,0.09683]
[1777009350879,63.41,77761.38,0.0,0.00065,0.0,0.09714]
[1777009355910,63.41,77764.55,0.0,0.00065,0.0,0.09716]
[1777009363967,63.41,77765.07,0.0,0.00066,0.0,0.09722]
[1777009369004,63.41,77763.45,0.0,0.00065,0.0,0.09703]
[1777009374037,63.41,77765.47,0.0,0.00066,0.0,0.09727]
[1777009379072,63.41,77774.81,0.0,0.00066,0.0,0.09837]
[1777009384107,63.41,77773.6,0.0,0.00066,0.0,0.09823]
[1777009389143,63.41,77774.29,0.0,0.00066,0.0,0.09831]
[1777009394177,63.41,77772.69,0.0,0.00066,0.0,0.09812]
[1777009399216,63.41,77771.15,0.0,0.00066,0.0,0.09794]
[1777009404253,63.41,77767.75,0.0,0.00066,0.0,0.09754]
[1777009409286,63.41,77765.56,0.0,0.00066,0.0,0.09728]
[1777009414321,63.41,77763.04,0.0,0.00065,0.0,0.09663]
[1777009421372,63.41,77761.03,0.0,0.00065,0.0,0.0964]
[1777009426410,63.41,77761.05,0.0,0.00065,0.0,0.0964]
[1777009431441,63.41,77752.37,0.0,0.00064,0.0,0.0954]
[1777009436474,63.41,77750.13,0.0,0.00064,0.0,0.09514]
[1777009441510,63.41,77747.19,0.0,0.00064,0.0,0.09481]
[1777009446550,63.41,77746.01,0.0,0.00064,0.0,0.09467]
[1777009451580,63.41,77745.22,0.0,0.00064,0.0,0.09458]
[1777009456615,63.41,77743.32,0.0,0.00063,0.0,0.09436]
[1777009461653,63.41,77746.91,0.0,0.00064,0.0,0.09477]
[1777009466688,63.41,77742.68,0.0,0.00063,0.0,0.09429]
[1777009473737,63.41,77741.81,0.0,0.00063,0.0,0.09385]
[1777009478773,63.41,77747.89,0.0,0.00064,0.0,0.09454]
[1777009483806,63.41,77750.28,0.0,0.00064,0.0,0.09481]
[1777009489849,63.41,77751.88,0.0,0.00064,0.0,0.095]
[1777009494884,63.41,77756.79,0.0,0.00064,0.0,0.09556]
[1777009496898,63.41,77737.86,0.0,0.00063,0.0,0.09343]
[1777009497907,63.41,77719.33,0.0,0.00061,0.0,0.09139]
[1777009502944,63.41,77725.66,0.0,0.00062,0.0,0.09213]
[1777009507982,63.41,77746.77,0.0,0.00064,0.0,0.09451]
[1777009510008,63.41,77758.89,0.0,0.00065,0.0,0.09591]
[1777009515063,63.41,77748.19,0.0,0.00064,0.0,0.09468]
[1777009520106,63.41,77744.54,0.0,0.00063,0.0,0.09426]
[1777009523100,63.41,77756.23,0.0,0.00064,0.0,0.0956]
[1777009528134,63.41,77759.1,0.0,0.00065,0.0,0.09593]
[1777009533169,63.41,77758.0,0.0,0.00064,0.0,0.09546]
[1777009538203,63.41,77756.89,0.0,0.00064,0.0,0.09533]
[1777009543241,63.41,77757.31,0.0,0.00064,0.0,0.09538]
[1777009548273,63.41,77756.03,0.0,0.00064,0.0,0.09523]
[1777009553310,63.41,77761.12,0.0,0.00065,0.0,0.09581]
[1777009558343,63.41,77758.68,0.0,0.00064,0.0,0.09553]
[1777009563381,63.41,77757.18,0.0,0.00064,0.0,0.09536]
[1777009567408,63.41,77745.33,0.0,0.00063,0.0,0.09401]
[1777009573449,63.41,77741.04,0.0,0.00063,0.0,0.09352]
[1777009578920,63.41,77741.73,0.0,0.00063,0.0,0.0936]
[1777009584531,63.41,77745.83,0.0,0.00063,0.0,0.09406]
[1777009589561,63.41,77749.31,0.0,0.00064,0.0,0.09446]
[1777009594596,63.41,77756.97,0.0,0.00064,0.0,0.09499]
[1777009599632,63.41,77756.74,0.0,0.00064,0.0,0.09496]
[1777009604666,63.41,77757.24,0.0,0.00064,0.0,0.09502]
[1777009609701,63.41,77757.14,0.0,0.00064,0.0,0.09501]
[1777009614740,63.41,77757.47,0.0,0.00064,0.0,0.09505]
[1777009619772,63.41,77759.86,0.0,0.00064,0.0,0.09532]
[1777009624809,63.41,77762.52,0.0,0.00064,0.0,0.09563]
[1777009629843,63.41,77762.94,0.0,0.00065,0.0,0.09568]
[1777009631857,63.41,77775.69,0.0,0.00066,0.0,0.09716]
[1777009636894,63.41,77774.52,0.0,0.00065,0.0,0.09702]
[1777009641927,63.41,77772.88,0.0,0.00065,0.0,0.09683]
[1777009646964,63.41,77781.99,0.0,0.00066,0.0,0.0979]
[1777009651997,63.41,77781.91,0.0,0.00066,0.0,0.09753]
[1777009658039,63.41,77782.17,0.0,0.00066,0.0,0.09756]
[1777009663080,63.41,77782.9,0.0,0.00066,0.0,0.09765]
[1777009668114,63.41,77784.39,0.0,0.00066,0.0,0.09782]
[1777009673149,63.41,77784.14,0.0,0.00066,0.0,0.09779]
[1777009678187,63.41,77770.62,0.0,0.00065,0.0,0.09621]
[1777009683220,63.41,77770.25,0.0,0.00065,0.0,0.09617]
[1777009688255,63.41,77769.9,0.0,0.00065,0.0,0.09613]
[1777009693290,63.41,77773.28,0.0,0.00065,0.0,0.09652]
[1777009698328,63.41,77778.17,0.0,0.00066,0.0,0.09709]
[1777009703365,63.41,77776.98,0.0,0.00065,0.0,0.09695]
[1777009708400,63.41,77784.47,0.0,0.00066,0.0,0.09783]
[1777009713433,63.41,77784.01,0.0,0.00066,0.0,0.09742]
[1777009718469,63.41,77783.84,0.0,0.00066,0.0,0.0974]
[1777009723506,63.41,77785.75,0.0,0.00066,0.0,0.09763]
[1777009728543,63.41,77782.93,0.0,0.00066,0.0,0.0973]
[1777009733574,63.41,77782.81,0.0,0.00066,0.0,0.09728]
[1777009738608,63.41,77781.17,0.0,0.00066,0.0,0.09709]
[1777009743644,63.41,77780.44,0.0,0.00066,0.0,0.09701]
[1777009748682,63.41,77781.03,0.0,0.00066,0.0,0.09707]
[1777009753717,63.41,77780.01,0.0,0.00065,0.0,0.09696]
[1777009758752,63.41,77773.18,0.0,0.00065,0.0,0.09616]
[1777009763784,63.41,77773.56,0.0,0.00065,0.0,0.0962]
[1777009768821,63.41,77783.88,0.0,0.00066,0.0,0.09741]
[1777009773853,63.41,77784.51,0.0,0.00066,0.0,0.09713]
[1777009778889,63.41,77784.32,0.0,0.00066,0.0,0.09711]
[1777009783923,63.41,77784.0,0.0,0.00066,0.0,0.09707]
[1777009788959,63.41,77784.74,0.0,0.00066,0.0,0.09716]
[1777009793995,63.41,77787.27,0.0,0.00066,0.0,0.09745]
[1777009799037,63.41,77784.89,0.0,0.00066,0.0,0.09717]
[1777009804078,63.41,77784.34,0.0,0.00066,0.0,0.09711]
[1777009809112,63.41,77788.36,0.0,0.00066,0.0,0.09758]
[1777009814146,63.41,77787.43,0.0,0.00066,0.0,0.09747]
[1777009819183,63.41,77792.26,0.0,0.00066,0.0,0.09804]
[1777009824218,63.41,77802.41,0.0,0.00067,0.0,0.09924]
[1777009828254,63.41,77818.63,0.0,0.00069,0.0,0.1012]
[1777009830697,63.41,77834.58,0.0,0.0007,0.0,0.10317]
[1777009834294,63.42,77824.58,0.0,0.00069,0.0,0.10159]
[1777009839325,63.42,77834.7,0.0,0.0007,0.0,0.10283]
[1777009844359,63.42,77843.8,0.0,0.00071,0.0,0.10396]
[1777009849393,63.42,77845.62,0.0,0.00071,0.0,0.10419]
[1777009854433,63.42,77848.48,0.0,0.00071,0.0,0.10454]
[1777009857451,63.42,77861.87,0.0,0.00072,0.0,0.10623]
[1777009862487,63.42,77855.96,0.0,0.00072,0.0,0.10548]
[1777009867521,63.42,77852.58,0.0,0.00071,0.0,0.10506]
[1777009870543,63.42,77840.57,0.0,0.0007,0.0,0.10356]
[1777009875577,63.42,77833.54,0.0,0.0007,0.0,0.10269]
[1777009880612,63.42,77831.51,0.0,0.00069,0.0,0.10244]
[1777009885649,63.42,77826.36,0.0,0.00069,0.0,0.10181]
[1777009890684,63.42,77822.08,0.0,0.00069,0.0,0.10129]
[1777009895720,63.42,77822.03,0.0,0.00068,0.0,0.10092]
[1777009900754,63.42,77819.89,0.0,0.00068,0.0,0.10066]
[1777009906796,63.42,77820.85,0.0,0.00068,0.0,0.10077]
[1777009912838,63.42,77820.73,0.0,0.00068,0.0,0.10076]
[1777009917873,63.42,77822.08,0.0,0.00068,0.0,0.10092]
[1777009922912,63.42,77824.85,0.0,0.00069,0.0,0.10126]
[1777009924922,63.42,77837.46,0.0,0.0007,0.0,0.1028]
[1777009929957,63.42,77848.02,0.0,0.00071,0.0,0.10411]
[1777009932980,63.42,77864.14,0.0,0.00072,0.0,0.10613]
[1777009938013,63.42,77865.22,0.0,0.00072,0.0,0.10627]
[1777009943050,63.42,77861.51,0.0,0.00072,0.0,0.1058]
[1777009948085,63.42,77859.74,0.0,0.00072,0.0,0.10558]
[1777009953120,63.42,77856.02,0.0,0.00071,0.0,0.10473]
[1777009958155,63.42,77856.34,0.0,0.00071,0.0,0.10477]
[1777009963190,63.42,77853.69,0.0,0.00071,0.0,0.10444]
[1777009968225,63.42,77851.18,0.0,0.00071,0.0,0.10413]
[1777009973260,63.42,77849.41,0.0,0.00071,0.0,0.10391]
[1777009978295,63.42,77843.51,0.0,0.0007,0.0,0.10318]
[1777009983331,63.42,77832.7,0.0,0.00069,0.0,0.10185]
[1777009988366,63.42,77833.38,0.0,0.00069,0.0,0.10193]
[1777009993403,63.42,77836.53,0.0,0.00069,0.0,0.10232]
[1777009998437,63.42,77842.75,0.0,0.0007,0.0,0.10308]
[1777010003471,63.42,77844.39,0.0,0.0007,0.0,0.10328]
[1777010008507,63.42,77842.6,0.0,0.0007,0.0,0.10306]
[1777010013541,63.42,77843.71,0.0,0.0007,0.0,0.10283]
[1777010018575,63.42,77848.01,0.0,0.0007,0.0,0.10336]
[1777010023611,63.42,77849.37,0.0,0.0007,0.0,0.10353]
[1777010028647,63.42,77857.28,0.0,0.00071,0.0,0.10451]
[1777010033680,63.42,77854.98,0.0,0.00071,0.0,0.10423]
[1777010038716,63.42,77855.52,0.0,0.00071,0.0,0.10429]
[1777010043751,63.42,77853.47,0.0,0.00071,0.0,0.10404]
[1777010048786,63.42,77852.44,0.0,0.00071,0.0,0.10391]
[1777010054827,63.42,77852.0,0.0,0.00071,0.0,0.10385]
[1777010059862,63.42,77853.57,0.0,0.00071,0.0,0.10405]
[1777010064898,63.42,77853.02,0.0,0.00071,0.0,0.10398]
[1777010069933,63.42,77852.63,0.0,0.00071,0.0,0.10393]
[1777010074982,63.42,77846.55,0.0,0.0007,0.0,0.10281]
[1777010080006,63.42,77846.58,0.0,0.0007,0.0,0.10281]
[1777010085048,63.42,77841.44,0.0,0.00069,0.0,0.10218]
[1777010090075,63.42,77838.14,0.0,0.00069,0.0,0.10177]
[1777010095113,63.42,77830.06,0.0,0.00068,0.0,0.10079]
[1777010097141,63.42,77814.22,0.0,0.00067,0.0,0.09889]
[1777010098151,63.42,77798.41,0.0,0.00066,0.0,0.09702]
[1777010103180,63.42,77795.65,0.0,0.00065,0.0,0.0967]
[1777010109222,63.42,77796.69,0.0,0.00065,0.0,0.09682]
[1777010114256,63.42,77798.72,0.0,0.00066,0.0,0.09706]
[1777010119291,63.42,77799.35,0.0,0.00066,0.0,0.09713]
[1777010124327,63.42,77802.92,0.0,0.00066,0.0,0.09755]
[1777010129363,63.42,77804.8,0.0,0.00066,0.0,0.09777]
[1777010134396,63.42,77805.91,0.0,0.00066,0.0,0.09755]
[1777010139434,63.42,77807.09,0.0,0.00066,0.0,0.09769]
[1777010144470,63.42,77810.15,0.0,0.00066,0.0,0.09805]
[1777010147700,63.42,77810.08,0.0,0.00066,0.0,0.09804]
[1777010147751,63.42,77841.4,0.0,0.00069,0.0,0.1018]
[1777010149507,63.42,77890.97,0.0,0.00074,0.0,0.10803]
[1777010150264,63.42,77890.97,0.0,0.00074,0.0,0.10803]
[1777010150515,63.42,77894.8,0.0,0.00074,0.0,0.10852]
[1777010155550,63.42,77882.44,0.0,0.00073,0.0,0.10693]
[1777010160586,63.42,77880.61,0.0,0.00073,0.0,0.1067]
[1777010165621,63.42,77890.9,0.0,0.00074,0.0,0.10802]
[1777010167599,63.42,77891.56,0.0,0.00074,0.0,0.1081]
[1777010167655,63.42,77891.78,0.0,0.00074,0.0,0.10813]
[1777010168661,63.42,77909.15,0.0,0.00075,0.0,0.11039]
[1777010169661,63.42,77953.19,0.0,0.0008,0.0,0.11632]
[1777010170766,63.42,77953.19,0.0,0.0008,0.0,0.11632]
[1777010170867,63.42,77969.74,0.0,0.00081,0.0,0.11861]
[1777010176060,63.42,77965.65,0.0,0.00081,0.0,0.11804]
[1777010176123,63.42,77957.5,0.0,0.0008,0.0,0.11691]
[1777010177190,63.42,77957.5,0.0,0.0008,0.0,0.11691]
[1777010177719,63.42,78008.6,0.0,0.00086,0.0,0.12417]
[1777010183201,63.42,78005.27,0.0,0.00085,0.0,0.12368]
[1777010188797,63.42,78007.81,0.0,0.00085,0.0,0.12405]
[1777010190814,63.42,77994.18,0.0,0.00084,0.0,0.12208]
[1777010194841,63.42,77983.87,0.0,0.00083,0.0,0.12018]
[1777010199877,63.42,77973.17,0.0,0.00082,0.0,0.11868]
[1777010204916,63.42,77978.5,0.0,0.00082,0.0,0.11942]
[1777010209952,63.42,77986.79,0.0,0.00083,0.0,0.1206]
[1777010214983,63.42,78013.11,0.0,0.00086,0.0,0.12439]
[1777010216997,63.42,78024.82,0.0,0.00087,0.0,0.12612]
[1777010222036,63.42,78011.76,0.0,0.00086,0.0,0.1242]
[1777010223264,63.42,78011.76,0.0,0.00086,0.0,0.1242]
[1777010224078,63.42,78012.12,0.0,0.00086,0.0,0.12425]
[1777010227073,63.42,77993.62,0.0,0.00084,0.0,0.12157]
[1777010232116,63.42,77993.28,0.0,0.00084,0.0,0.12152]
[1777010237147,63.42,77989.73,0.0,0.00083,0.0,0.12102]
[1777010242179,63.42,77984.2,0.0,0.00083,0.0,0.12023]
[1777010243048,63.42,77984.2,0.0,0.00083,0.0,0.12023]
[1777010243186,63.42,77993.05,0.0,0.00084,0.0,0.12149]
[1777010248220,63.42,77989.53,0.0,0.00083,0.0,0.12099]
[1777010253256,63.42,77992.64,0.0,0.00083,0.0,0.12101]
[1777010258294,63.42,77990.18,0.0,0.00083,0.0,0.12066]
[1777010263335,63.42,77986.02,0.0,0.00083,0.0,0.12007]
[1777010268369,63.42,77976.51,0.0,0.00082,0.0,0.11872]
[1777010273412,63.42,77970.91,0.0,0.00081,0.0,0.11794]
[1777010278440,63.42,77964.1,0.0,0.0008,0.0,0.117]
[1777010283912,63.42,77974.84,0.0,0.00081,0.0,0.11849]
[1777010289517,63.42,77982.94,0.0,0.00082,0.0,0.11963]
[1777010294552,63.42,77982.73,0.0,0.00082,0.0,0.1196]
[1777010299589,63.42,77982.55,0.0,0.00082,0.0,0.11957]
[1777010304622,63.42,77985.92,0.0,0.00083,0.0,0.12005]
[1777010309658,63.42,77981.98,0.0,0.00082,0.0,0.11949]
[1777010314692,63.42,77979.38,0.0,0.00082,0.0,0.11871]
[1777010319727,63.42,77978.24,0.0,0.00081,0.0,0.11855]
[1777010324763,63.42,77976.43,0.0,0.00081,0.0,0.11829]
[1777010329798,63.42,77975.05,0.0,0.00081,0.0,0.1181]
[1777010334834,63.42,77970.34,0.0,0.00081,0.0,0.11745]
[1777010339869,63.42,77973.44,0.0,0.00081,0.0,0.11788]
[1777010344906,63.42,77969.33,0.0,0.00081,0.0,0.11731]
[1777010349940,63.42,77968.21,0.0,0.0008,0.0,0.11715]
[1777010357997,63.42,77963.11,0.0,0.0008,0.0,0.11644]
[1777010363030,63.42,77964.9,0.0,0.0008,0.0,0.11669]
[1777010370079,63.42,77966.66,0.0,0.0008,0.0,0.11694]
[1777010371490,63.42,77966.66,0.0,0.0008,0.0,0.11694]
[1777010372094,63.42,77955.38,0.0,0.00079,0.0,0.11497]
[1777010373844,63.42,77954.58,0.0,0.00079,0.0,0.11497]
[1777010374109,63.42,77954.88,0.0,0.00079,0.0,0.11501]
[1777010379144,63.42,77954.69,0.0,0.00079,0.0,0.11498]
[1777010384179,63.42,77954.96,0.0,0.00079,0.0,0.11502]
[1777010389214,63.42,77955.68,0.0,0.00079,0.0,0.11512]
[1777010394250,63.42,77954.7,0.0,0.00079,0.0,0.11499]
[1777010399284,63.42,77961.01,0.0,0.0008,0.0,0.11585]
[1777010403312,63.42,77975.49,0.0,0.00081,0.0,0.11785]
[1777010408354,63.42,77983.69,0.0,0.00082,0.0,0.119]
[1777010413385,63.42,77984.91,0.0,0.00082,0.0,0.11917]
[1777010417409,63.42,77971.44,0.0,0.00081,0.0,0.11729]
[1777010422445,63.42,77967.52,0.0,0.0008,0.0,0.11675]
[1777010427480,63.42,77968.46,0.0,0.0008,0.0,0.11688]
[1777010432514,63.42,77977.52,0.0,0.00081,0.0,0.11772]
[1777010437552,63.42,77969.64,0.0,0.0008,0.0,0.11663]
[1777010442586,63.42,77971.05,0.0,0.0008,0.0,0.11682]
[1777010447621,63.42,77962.34,0.0,0.00079,0.0,0.11562]
[1777010452659,63.42,77967.33,0.0,0.0008,0.0,0.11631]
[1777010457694,63.42,77971.94,0.0,0.0008,0.0,0.11694]
[1777010462728,63.42,77959.56,0.0,0.00079,0.0,0.11524]
[1777010468049,63.42,77955.51,0.0,0.00079,0.0,0.11469]
[1777010468094,63.42,77948.96,0.0,0.00078,0.0,0.1138]
[1777010470720,63.42,77948.46,0.0,0.00078,0.0,0.11373]
[1777010470785,63.42,77948.98,0.0,0.00078,0.0,0.1138]
[1777010475822,63.42,77947.73,0.0,0.00078,0.0,0.11363]
[1777010480855,63.42,77947.51,0.0,0.00078,0.0,0.1136]
[1777010484066,63.42,77941.42,0.0,0.00077,0.0,0.11278]
[1777010484139,63.42,77939.11,0.0,0.00077,0.0,0.11248]
[1777010485036,63.42,77939.11,0.0,0.00077,0.0,0.11248]
[1777010485138,63.42,77938.6,0.0,0.00077,0.0,0.11241]
[1777010490926,63.42,77940.21,0.0,0.00077,0.0,0.11262]
[1777010493060,63.42,77939.77,0.0,0.00077,0.0,0.11216]
[1777010493119,63.42,77934.3,0.0,0.00076,0.0,0.11143]
[1777010498986,63.42,77929.42,0.0,0.00076,0.0,0.11079]
[1777010504018,63.42,77924.74,0.0,0.00075,0.0,0.11017]
[1777010508579,63.42,77922.63,0.0,0.00075,0.0,0.1099]
[1777010508589,63.42,77929.49,0.0,0.00076,0.0,0.1108]
[1777010512556,63.42,77931.9,0.0,0.00076,0.0,0.11112]
[1777010512637,63.42,77929.75,0.0,0.00076,0.0,0.11083]
[1777010518117,63.42,77929.15,0.0,0.00076,0.0,0.11075]
[1777010523648,63.42,77926.44,0.0,0.00076,0.0,0.1104]
[1777010524160,63.42,77927.21,0.0,0.00076,0.0,0.1105]
[1777010529192,63.42,77927.75,0.0,0.00076,0.0,0.11057]
[1777010534226,63.42,77927.14,0.0,0.00076,0.0,0.11049]
[1777010539266,63.42,77926.87,0.0,0.00076,0.0,0.11045]
[1777010545305,63.42,77927.23,0.0,0.00076,0.0,0.1105]
[1777010550340,63.42,77926.4,0.0,0.00076,0.0,0.11039]
[1777010555374,63.42,77925.06,0.0,0.00075,0.0,0.10982]
[1777010560409,63.42,77925.05,0.0,0.00075,0.0,0.10982]
[1777010565444,63.42,77925.47,0.0,0.00075,0.0,0.10987]
[1777010570483,63.42,77917.94,0.0,0.00074,0.0,0.10889]
[1777010575515,63.42,77918.44,0.0,0.00075,0.0,0.10895]
[1777010580550,63.42,77923.44,0.0,0.00075,0.0,0.10961]
[1777010585585,63.42,77927.94,0.0,0.00075,0.0,0.1102]
[1777010590620,63.42,77927.38,0.0,0.00075,0.0,0.11012]
[1777010595655,63.42,77922.75,0.0,0.00075,0.0,0.10952]
[1777010600691,63.42,77923.34,0.0,0.00075,0.0,0.10959]
[1777010604379,63.42,77919.72,0.0,0.00075,0.0,0.10912]
[1777010604720,63.42,77920.3,0.0,0.00075,0.0,0.1092]
[1777010609755,63.42,77918.06,0.0,0.00074,0.0,0.10891]
[1777010614792,63.42,77918.39,0.0,0.00074,0.0,0.10856]
[1777010619824,63.42,77918.32,0.0,0.00074,0.0,0.10855]
[1777010626309,63.42,77924.91,0.0,0.00075,0.0,0.10941]
[1777010631916,63.42,77926.79,0.0,0.00075,0.0,0.10965]
[1777010636944,63.42,77934.1,0.0,0.00076,0.0,0.11061]
[1777010641978,63.42,77934.74,0.0,0.00076,0.0,0.1107]
[1777010647013,63.42,77936.19,0.0,0.00076,0.0,0.11089]
[1777010652048,63.42,77937.87,0.0,0.00076,0.0,0.11111]
[1777010659096,63.42,77939.47,0.0,0.00076,0.0,0.11132]
[1777010664133,63.42,77942.44,0.0,0.00077,0.0,0.11172]
[1777010669167,63.42,77943.51,0.0,0.00077,0.0,0.11186]
[1777010674203,63.42,77959.4,0.0,0.00078,0.0,0.11359]
[1777010679237,63.42,77958.23,0.0,0.00078,0.0,0.11343]
[1777010684275,63.42,77958.85,0.0,0.00078,0.0,0.11351]
[1777010689309,63.42,77958.19,0.0,0.00078,0.0,0.11342]
[1777010694346,63.42,77955.7,0.0,0.00078,0.0,0.11309]
[1777010696814,63.42,77942.62,0.0,0.00076,0.0,0.11134]
[1777010702400,63.42,77926.58,0.0,0.00075,0.0,0.10923]
[1777010704542,63.42,77924.7,0.0,0.00075,0.0,0.10899]
[1777010704549,63.42,77924.28,0.0,0.00075,0.0,0.10893]
[1777010710458,63.42,77925.03,0.0,0.00075,0.0,0.10903]
[1777010715492,63.42,77926.07,0.0,0.00075,0.0,0.10916]
[1777010720528,63.42,77929.84,0.0,0.00075,0.0,0.10966]
[1777010725566,63.42,77930.26,0.0,0.00075,0.0,0.10971]
[1777010730601,63.42,77928.83,0.0,0.00075,0.0,0.10952]
[1777010735637,63.43,77930.09,0.0,0.00075,0.0,0.1094]
[1777010740673,63.43,77939.95,0.0,0.00076,0.0,0.11069]
[1777010745709,63.43,77936.83,0.0,0.00076,0.0,0.11028]
[1777010750742,63.43,77940.66,0.0,0.00076,0.0,0.11078]
[1777010755776,63.43,77937.13,0.0,0.00076,0.0,0.11032]
[1777010760813,63.43,77936.98,0.0,0.00076,0.0,0.1103]
[1777010765849,63.43,77936.21,0.0,0.00076,0.0,0.1102]
[1777010770883,63.43,77937.2,0.0,0.00076,0.0,0.11033]
[1777010775919,63.43,77938.01,0.0,0.00076,0.0,0.11043]
[1777010780953,63.43,77944.11,0.0,0.00076,0.0,0.11124]
[1777010785990,63.43,77944.96,0.0,0.00076,0.0,0.11135]
[1777010791024,63.43,77943.96,0.0,0.00076,0.0,0.11082]
[1777010796059,63.43,77943.36,0.0,0.00076,0.0,0.11074]
[1777010801094,63.43,77935.48,0.0,0.00075,0.0,0.10971]
[1777010806130,63.43,77942.04,0.0,0.00076,0.0,0.11057]
[1777010811167,63.43,77940.97,0.0,0.00076,0.0,0.11043]
[1777010816201,63.43,77940.64,0.0,0.00076,0.0,0.11038]
[1777010821277,63.43,77939.9,0.0,0.00076,0.0,0.11029]
[1777010827751,63.43,77921.36,0.0,0.00074,0.0,0.10787]
[1777010833319,63.43,77910.19,0.0,0.00073,0.0,0.10644]
[1777010838356,63.43,77900.95,0.0,0.00072,0.0,0.10527]
[1777010843390,63.43,77901.18,0.0,0.00072,0.0,0.10529]
[1777010848425,63.43,77899.38,0.0,0.00072,0.0,0.10507]
[1777010855474,63.43,77896.7,0.0,0.00071,0.0,0.10435]
[1777010860509,63.43,77894.73,0.0,0.00071,0.0,0.1041]
[1777010868032,63.43,77893.74,0.0,0.00071,0.0,0.10398]
[1777010873601,63.43,77901.64,0.0,0.00072,0.0,0.10497]
[1777010878635,63.43,77899.56,0.0,0.00072,0.0,0.10471]
[1777010883670,63.43,77900.34,0.0,0.00072,0.0,0.10481]
[1777010886697,63.43,77920.84,0.0,0.00074,0.0,0.10741]
[1777010891726,63.43,77918.3,0.0,0.00073,0.0,0.10709]
[1777010896762,63.43,77900.51,0.0,0.00072,0.0,0.10483]
[1777010901798,63.43,77899.74,0.0,0.00072,0.0,0.10473]
[1777010906833,63.43,77907.97,0.0,0.00072,0.0,0.10577]
[1777010911867,63.43,77909.68,0.0,0.00072,0.0,0.1056]
[1777010916901,63.43,77912.15,0.0,0.00072,0.0,0.10592]
[1777010923951,63.43,77913.11,0.0,0.00073,0.0,0.10604]
[1777010928987,63.43,77912.32,0.0,0.00072,0.0,0.10594]
[1777010934022,63.43,77914.92,0.0,0.00073,0.0,0.10627]
[1777010939062,63.43,77916.87,0.0,0.00073,0.0,0.10652]
[1777010944095,63.43,77919.19,0.0,0.00073,0.0,0.10681]
[1777010949132,63.43,77921.32,0.0,0.00073,0.0,0.10709]
[1777010954166,63.43,77926.96,0.0,0.00074,0.0,0.10781]
[1777010959201,63.43,77928.2,0.0,0.00074,0.0,0.10797]
[1777010964238,63.43,77927.58,0.0,0.00074,0.0,0.10789]
[1777010969271,63.43,77932.57,0.0,0.00074,0.0,0.10854]
[1777010974306,63.43,77932.17,0.0,0.00074,0.0,0.1081]
[1777010979342,63.43,77932.62,0.0,0.00074,0.0,0.10815]
[1777010984377,63.43,77933.18,0.0,0.00074,0.0,0.10823]
[1777010989412,63.43,77936.44,0.0,0.00074,0.0,0.10865]
[1777010994447,63.43,77938.88,0.0,0.00075,0.0,0.10897]
[1777010999482,63.43,77936.12,0.0,0.00074,0.0,0.10861]
[1777011004517,63.43,77922.49,0.0,0.00073,0.0,0.10685]
[1777011009037,63.43,77943.6,0.0,0.00075,0.0,0.10958]
[1777011014596,63.43,77945.26,0.0,0.00075,0.0,0.1098]
[1777011019638,63.43,77948.51,0.0,0.00076,0.0,0.11023]
[1777011024666,63.43,77948.96,0.0,0.00076,0.0,0.11029]
[1777011029702,63.43,77950.49,0.0,0.00076,0.0,0.11049]
[1777011031715,63.43,77938.55,0.0,0.00074,0.0,0.10853]
[1777011036750,63.43,77931.09,0.0,0.00074,0.0,0.10757]
[1777011041785,63.43,77931.76,0.0,0.00074,0.0,0.10765]
[1777011046825,63.43,77924.74,0.0,0.00073,0.0,0.10675]
[1777011051855,63.43,77927.34,0.0,0.00073,0.0,0.10708]
[1777011056891,63.43,77930.39,0.0,0.00074,0.0,0.10748]
[1777011061925,63.43,77932.7,0.0,0.00074,0.0,0.10777]
[1777011066961,63.43,77941.05,0.0,0.00075,0.0,0.10886]
[1777011071995,63.43,77942.43,0.0,0.00075,0.0,0.10904]
[1777011077033,63.43,77937.79,0.0,0.00074,0.0,0.10843]
[1777011083074,63.43,77938.84,0.0,0.00074,0.0,0.10857]
[1777011088110,63.43,77940.02,0.0,0.00075,0.0,0.10872]
[1777011093145,63.43,77940.92,0.0,0.00074,0.0,0.10845]
[1777011099188,63.45,77938.13,0.0,0.00074,0.0,0.10848]
[1777011104224,63.48,77937.54,0.0,0.00075,0.0,0.10891]
[1777011109260,63.51,77936.24,0.0,0.00075,0.0,0.10924]
[1777011114294,63.54,77936.54,0.0,0.00075,0.0,0.10978]
[1777011119817,63.56,77936.03,0.0,0.00076,0.0,0.11022]
[1777011125371,63.6,77919.52,0.0,0.00075,0.0,0.10867]
[1777011130406,63.62,77922.23,0.0,0.00075,0.0,0.10942]
[1777011135440,63.65,77924.08,0.0,0.00076,0.0,0.11017]
[1777011140475,63.68,77913.26,0.0,0.00075,0.0,0.10926]
[1777011145513,63.71,77914.0,0.0,0.00075,0.0,0.10986]
[1777011150545,63.74,77917.73,0.0,0.00076,0.0,0.11086]
[1777011155579,63.77,77919.08,0.0,0.00076,0.0,0.11115]
[1777011160618,63.79,77918.94,0.0,0.00077,0.0,0.11164]
[1777011165650,63.82,77918.64,0.0,0.00077,0.0,0.11211]
[1777011170690,63.85,77918.78,0.0,0.00078,0.0,0.11264]
[1777011175721,63.88,77912.29,0.0,0.00077,0.0,0.11229]
[1777011180756,63.91,77913.51,0.0,0.00078,0.0,0.11297]
[1777011185793,63.94,77917.48,0.0,0.00079,0.0,0.11402]
[1777011190831,63.97,77920.21,0.0,0.00079,0.0,0.11491]
[1777011195875,64.0,77926.6,0.0,0.0008,0.0,0.11631]
[1777011201902,64.03,77928.43,0.0,0.00081,0.0,0.1172]
[1777011206937,64.06,77926.83,0.0,0.00081,0.0,0.11751]
[1777011211976,64.09,77919.7,0.0,0.00081,0.0,0.11664]
[1777011218015,64.12,77916.6,0.0,0.00081,0.0,0.11685]
[1777011223049,64.15,77917.21,0.0,0.00081,0.0,0.11736]
[1777011228085,64.18,77918.03,0.0,0.00082,0.0,0.118]
[1777011233120,64.2,77924.61,0.0,0.00083,0.0,0.11946]
[1777011238156,64.39,77925.5,0.0,0.00085,0.0,0.12304]
[1777011243214,64.62,77924.52,0.0,0.00089,0.0,0.12745]
[1777011249234,64.66,77923.62,0.0,0.00089,0.0,0.12799]
[1777011254271,64.95,77923.13,0.0,0.00093,0.0,0.13365]
[1777011259304,65.24,77923.11,0.0,0.00098,0.0,0.13957]
[1777011264339,65.27,77924.0,0.0,0.00098,0.0,0.14032]
[1777011269374,65.3,77922.34,0.0,0.00099,0.0,0.14066]
[1777011274410,65.33,77922.65,0.0,0.00099,0.0,0.14084]
[1777011279445,65.36,77925.96,0.0,0.001,0.0,0.14198]
[1777011284484,65.38,77941.21,0.0,0.00102,0.0,0.14495]
[1777011289515,65.41,77938.78,0.0,0.00102,0.0,0.14518]
[1777011294548,65.44,77934.29,0.0,0.00102,0.0,0.14507]
[1777011299586,65.46,77941.67,0.0,0.00103,0.0,0.14678]
[1777011304619,65.49,77945.52,0.0,0.00104,0.0,0.14805]
[1777011309655,65.49,77945.6,0.0,0.00104,0.0,0.14807]
[1777011318717,65.5,77945.3,0.0,0.00105,0.0,0.14827]
[1777011323752,65.5,77945.46,0.0,0.00105,0.0,0.1483]
[1777011328787,65.5,77945.99,0.0,0.00105,0.0,0.14839]
[1777011333829,65.5,77948.77,0.0,0.00105,0.0,0.14834]
[1777011338858,65.51,77942.19,0.0,0.00104,0.0,0.1475]
[1777011343893,65.53,77939.49,0.0,0.00104,0.0,0.14743]
[1777011348928,65.54,77937.55,0.0,0.00104,0.0,0.14724]
[1777011353964,65.55,77937.52,0.0,0.00104,0.0,0.14761]
[1777011360011,65.57,77935.93,0.0,0.00104,0.0,0.14773]
[1777011365042,65.6,77934.87,0.0,0.00105,0.0,0.14819]
[1777011370075,65.6,77939.26,0.0,0.00105,0.0,0.14892]
[1777011376117,65.6,77939.45,0.0,0.00105,0.0,0.14895]
[1777011381179,65.6,77940.92,0.0,0.00105,0.0,0.1492]
[1777011386188,65.6,77942.7,0.0,0.00106,0.0,0.14949]
[1777011391223,65.6,77943.38,0.0,0.00105,0.0,0.1491]
[1777011396258,65.6,77943.17,0.0,0.00105,0.0,0.14906]
[1777011401293,65.6,77942.71,0.0,0.00105,0.0,0.14899]
[1777011406329,65.6,77943.36,0.0,0.00105,0.0,0.14909]
[1777011411363,65.6,77933.84,0.0,0.00104,0.0,0.14751]
[1777011416400,65.6,77933.15,0.0,0.00104,0.0,0.14739]
[1777011421434,65.6,77932.09,0.0,0.00104,0.0,0.14722]
[1777011426479,65.6,77932.99,0.0,0.00104,0.0,0.14737]
[1777011431514,65.6,77920.58,0.0,0.00102,0.0,0.14532]
[1777011436546,65.6,77921.36,0.0,0.00103,0.0,0.14545]
[1777011441581,65.6,77920.74,0.0,0.00102,0.0,0.14535]
[1777011446617,65.6,77920.0,0.0,0.00102,0.0,0.14523]
[1777011451653,65.6,77919.85,0.0,0.00102,0.0,0.14471]
[1777011456688,65.61,77923.37,0.0,0.00103,0.0,0.14541]
[1777011462304,65.61,77921.85,0.0,0.00102,0.0,0.14516]
[1777011468771,65.61,77921.13,0.0,0.00102,0.0,0.14504]
[1777011471120,65.61,77921.13,0.0,0.00102,0.0,0.14504]
[1777011471148,65.61,77921.04,0.0,0.00102,0.0,0.14502]
[1777011474813,65.62,77909.64,0.0,0.00101,0.0,0.14342]
[1777011479851,65.62,77911.64,0.0,0.00101,0.0,0.14374]
[1777011484889,65.62,77917.7,0.0,0.00102,0.0,0.14473]
[1777011489924,65.62,77924.56,0.0,0.00103,0.0,0.14585]
[1777011494959,65.62,77927.31,0.0,0.00103,0.0,0.1463]
[1777011501098,65.62,77926.72,0.0,0.00103,0.0,0.14621]
[1777011501104,65.62,77925.85,0.0,0.00103,0.0,0.14606]
[1777011507048,65.62,77928.62,0.0,0.00103,0.0,0.14652]
[1777011512654,65.62,77928.15,0.0,0.00103,0.0,0.14594]
[1777011518121,65.62,77926.89,0.0,0.00103,0.0,0.14573]
[1777011523155,65.62,77926.77,0.0,0.00103,0.0,0.14571]
[1777011528190,65.62,77926.19,0.0,0.00103,0.0,0.14562]
[1777011533225,65.62,77926.5,0.0,0.00103,0.0,0.14567]
[1777011538260,65.62,77924.36,0.0,0.00102,0.0,0.14532]
[1777011543306,65.62,77923.24,0.0,0.00102,0.0,0.14513]
[1777011545368,65.62,77912.01,0.0,0.00101,0.0,0.14331]
[1777011551370,65.62,77918.13,0.0,0.00102,0.0,0.1443]
[1777011556405,65.62,77920.42,0.0,0.00102,0.0,0.14467]
[1777011561441,65.62,77921.69,0.0,0.00102,0.0,0.14488]
[1777011566479,65.62,77921.59,0.0,0.00102,0.0,0.14486]
[1777011571512,65.62,77921.75,0.0,0.00102,0.0,0.14439]
[1777011575541,65.62,77936.34,0.0,0.00104,0.0,0.14678]
[1777011580579,65.62,77942.46,0.0,0.00104,0.0,0.1478]
[1777011585611,65.62,77939.48,0.0,0.00104,0.0,0.1473]
[1777011590647,65.62,77939.33,0.0,0.00104,0.0,0.14728]
[1777011595682,65.62,77940.19,0.0,0.00104,0.0,0.14742]
[1777011600723,65.62,77951.53,0.0,0.00106,0.0,0.14931]
[1777011601692,65.62,77951.53,0.0,0.00106,0.0,0.14931]
[1777011601792,65.62,77955.31,0.0,0.00106,0.0,0.14995]
[1777011606979,65.63,77957.06,0.0,0.00106,0.0,0.1505]
[1777011607765,65.64,77957.81,0.0,0.00107,0.0,0.15075]
[1777011612800,65.64,77960.18,0.0,0.00107,0.0,0.15116]
[1777011614487,65.64,77961.83,0.0,0.00107,0.0,0.15156]
[1777011614820,65.64,77961.06,0.0,0.00107,0.0,0.15143]
[1777011619849,65.64,77962.55,0.0,0.00107,0.0,0.15169]
[1777011624886,65.64,77963.12,0.0,0.00107,0.0,0.15178]
[1777011629919,65.64,77964.34,0.0,0.00108,0.0,0.15199]
[1777011634956,65.64,77959.1,0.0,0.00107,0.0,0.15059]
[1777011639989,65.64,77959.55,0.0,0.00107,0.0,0.15066]
[1777011645033,65.64,77959.14,0.0,0.00107,0.0,0.15059]
[1777011650060,65.64,77952.84,0.0,0.00106,0.0,0.14953]
[1777011655094,65.64,77951.61,0.0,0.00106,0.0,0.14932]
[1777011660129,65.64,77949.78,0.0,0.00105,0.0,0.14902]
[1777011663721,65.64,77934.12,0.0,0.00103,0.0,0.14642]
[1777011666483,65.64,77930.15,0.0,0.00103,0.0,0.14576]
[1777011666533,65.64,77919.92,0.0,0.00102,0.0,0.14409]
[1777011667456,65.64,77919.92,0.0,0.00102,0.0,0.14409]
[1777011667557,65.64,77921.3,0.0,0.00102,0.0,0.14432]
[1777011670574,65.64,77920.89,0.0,0.00102,0.0,0.14425]
[1777011670653,65.64,77919.19,0.0,0.00102,0.0,0.14397]
[1777011672093,65.64,77919.19,0.0,0.00102,0.0,0.14397]
[1777011672213,65.64,77919.19,0.0,0.00102,0.0,0.14397]
[1777011673077,65.64,77919.19,0.0,0.00102,0.0,0.14397]
[1777011673793,65.64,77919.65,0.0,0.00102,0.0,0.14405]
[1777011674398,65.64,77919.65,0.0,0.00102,0.0,0.14405]
[1777011674433,65.64,77919.65,0.0,0.00102,0.0,0.14405]
[1777011676011,65.64,77920.48,0.0,0.00102,0.0,0.14418]
[1777011676245,65.65,77922.07,0.0,0.00102,0.0,0.14457]
[1777011681276,65.65,77923.69,0.0,0.00102,0.0,0.14483]
[1777011686315,65.65,77925.77,0.0,0.00103,0.0,0.1453]
[1777011691349,65.65,77928.18,0.0,0.00102,0.0,0.14519]
[1777011696384,65.65,77930.5,0.0,0.00103,0.0,0.14557]
[1777011701421,65.65,77924.64,0.0,0.00102,0.0,0.14461]
[1777011706454,65.65,77925.76,0.0,0.00102,0.0,0.14479]
[1777011711490,65.65,77926.58,0.0,0.00102,0.0,0.14493]
[1777011716524,65.65,77926.6,0.0,0.00102,0.0,0.14493]
[1777011721559,65.65,77921.66,0.0,0.00102,0.0,0.14413]
[1777011726594,65.65,77923.6,0.0,0.00102,0.0,0.14444]
[1777011731632,65.65,77925.24,0.0,0.00102,0.0,0.14471]
[1777011737672,65.65,77924.79,0.0,0.00102,0.0,0.14464]
[1777011742709,65.65,77927.53,0.0,0.00102,0.0,0.14508]
[1777011747745,65.65,77921.35,0.0,0.00102,0.0,0.14408]
[1777011752779,65.65,77918.31,0.0,0.00101,0.0,0.14309]
[1777011757815,65.66,77910.97,0.0,0.001,0.0,0.14203]
[1777011762852,65.66,77913.02,0.0,0.001,0.0,0.14236]
[1777011767886,65.66,77913.92,0.0,0.001,0.0,0.1425]
[1777011772920,65.66,77911.93,0.0,0.001,0.0,0.14218]
[1777011777957,65.66,77911.19,0.0,0.001,0.0,0.14206]
[1777011782992,65.66,77910.46,0.0,0.001,0.0,0.14195]
[1777011788028,65.66,77909.73,0.0,0.001,0.0,0.14183]
[1777011793067,65.66,77909.01,0.0,0.001,0.0,0.14171]
[1777011798098,65.66,77905.41,0.0,0.00099,0.0,0.14114]
[1777011803133,65.66,77908.12,0.0,0.001,0.0,0.14157]
[1777011808168,65.66,77905.09,0.0,0.00099,0.0,0.14109]
[1777011813203,65.67,77905.33,0.0,0.00099,0.0,0.14076]
[1777011818239,65.67,77907.92,0.0,0.001,0.0,0.14117]
[1777011823273,65.67,77909.71,0.0,0.001,0.0,0.14146]
[1777011828308,65.67,77912.25,0.0,0.001,0.0,0.14186]
[1777011834923,65.67,77915.17,0.0,0.001,0.0,0.14233]
[1777011840398,65.67,77902.84,0.0,0.00099,0.0,0.14036]
[1777011845428,65.67,77907.73,0.0,0.00099,0.0,0.14114]
[1777011850464,65.67,77911.5,0.0,0.001,0.0,0.14174]
[1777011855498,65.67,77916.27,0.0,0.00101,0.0,0.14251]
[1777011860533,65.67,77923.36,0.0,0.00101,0.0,0.14366]
[1777011865569,65.67,77920.8,0.0,0.00101,0.0,0.14324]
[1777011870605,65.67,77920.71,0.0,0.00101,0.0,0.14323]
[1777011875638,65.67,77920.36,0.0,0.00101,0.0,0.14267]
[1777011880673,65.67,77915.91,0.0,0.001,0.0,0.14196]
[1777011885715,65.67,77917.16,0.0,0.001,0.0,0.14216]
[1777011890744,65.67,77917.87,0.0,0.001,0.0,0.14227]
[1777011895781,65.67,77918.06,0.0,0.001,0.0,0.1423]
[1777011901825,65.67,77920.23,0.0,0.00101,0.0,0.14265]
[1777011903837,65.67,77906.03,0.0,0.00099,0.0,0.14038]
[1777011905851,65.67,77895.07,0.0,0.00098,0.0,0.13865]
[1777011910889,65.67,77890.65,0.0,0.00097,0.0,0.13796]
[1777011915930,65.67,77885.9,0.0,0.00097,0.0,0.13722]
[1777011920957,65.67,77873.13,0.0,0.00095,0.0,0.13524]
[1777011925992,65.67,77868.83,0.0,0.00095,0.0,0.13458]
[1777011931028,65.67,77867.44,0.0,0.00094,0.0,0.1339]
[1777011936061,65.67,77865.06,0.0,0.00094,0.0,0.13353]
[1777011942104,65.67,77862.26,0.0,0.00093,0.0,0.13311]
[1777011947152,65.67,77851.67,0.0,0.00092,0.0,0.13163]
[1777011952184,65.67,77849.4,0.0,0.00092,0.0,0.13129]
[1777011957218,65.67,77847.81,0.0,0.00092,0.0,0.13105]
[1777011962253,65.67,77844.55,0.0,0.00092,0.0,0.13056]
[1777011967288,65.67,77844.81,0.0,0.00092,0.0,0.1306]
[1777011972324,65.67,77841.08,0.0,0.00091,0.0,0.13005]
[1777011977358,65.67,77841.2,0.0,0.00091,0.0,0.13007]
[1777011982393,65.67,77841.41,0.0,0.00091,0.0,0.1301]
[1777011987427,65.67,77841.91,0.0,0.00091,0.0,0.13017]
[1777011992464,65.67,77842.02,0.0,0.00091,0.0,0.12973]
[1777011997499,65.67,77840.26,0.0,0.00091,0.0,0.12947]
[1777012003540,65.67,77840.29,0.0,0.00091,0.0,0.12947]
[1777012008575,65.67,77847.35,0.0,0.00092,0.0,0.13052]
[1777012013610,65.67,77850.9,0.0,0.00092,0.0,0.13105]
[1777012015730,65.67,77850.82,0.0,0.00092,0.0,0.13104]
[1777012016202,65.67,77849.18,0.0,0.00092,0.0,0.13079]
[1777012021666,65.67,77842.29,0.0,0.00091,0.0,0.12977]
[1777012023746,65.67,77840.41,0.0,0.00091,0.0,0.12949]
[1777012023787,65.67,77838.31,0.0,0.00091,0.0,0.12918]
[1777012029722,65.67,77840.69,0.0,0.00091,0.0,0.12953]
[1777012034758,65.67,77831.96,0.0,0.0009,0.0,0.12824]
[1777012039792,65.73,77829.6,0.0,0.0009,0.0,0.12902]
[1777012044832,65.73,77831.54,0.0,0.00091,0.0,0.12931]
[1777012049863,65.73,77831.6,0.0,0.00091,0.0,0.12932]
[1777012054898,65.73,77835.46,0.0,0.00091,0.0,0.12943]
[1777012060940,65.73,77837.13,0.0,0.00091,0.0,0.12967]
[1777012065975,65.73,77837.99,0.0,0.00091,0.0,0.1298]
[1777012071011,65.73,77836.28,0.0,0.00091,0.0,0.12955]
[1777012076045,65.73,77836.12,0.0,0.00091,0.0,0.12953]
[1777012081081,65.73,77835.02,0.0,0.00091,0.0,0.12936]
[1777012086115,65.73,77837.92,0.0,0.00091,0.0,0.12979]
[1777012091151,65.73,77838.93,0.0,0.00091,0.0,0.12994]
[1777012096192,65.73,77839.86,0.0,0.00091,0.0,0.13008]
[1777012098203,65.73,77859.1,0.0,0.00093,0.0,0.13296]
[1777012103237,65.73,77858.18,0.0,0.00093,0.0,0.13283]
[1777012108274,65.73,77855.69,0.0,0.00093,0.0,0.13245]
[1777012113308,65.73,77853.98,0.0,0.00093,0.0,0.13173]
[1777012118342,65.73,77852.27,0.0,0.00092,0.0,0.13147]
[1777012123377,65.73,77851.89,0.0,0.00092,0.0,0.13141]
[1777012128419,65.73,77846.49,0.0,0.00092,0.0,0.13061]
[1777012133448,65.73,77845.34,0.0,0.00092,0.0,0.13043]
[1777012138483,65.73,77843.68,0.0,0.00091,0.0,0.13019]
[1777012143518,65.73,77843.27,0.0,0.00091,0.0,0.13013]
[1777012148556,65.73,77841.79,0.0,0.00091,0.0,0.12991]
[1777012153588,65.73,77841.97,0.0,0.00091,0.0,0.12993]
[1777012160638,65.73,77842.84,0.0,0.00091,0.0,0.13006]
[1777012165673,65.73,77843.74,0.0,0.00091,0.0,0.1302]
[1777012170708,65.73,77843.83,0.0,0.00091,0.0,0.13021]
[1777012175742,65.73,77843.92,0.0,0.00091,0.0,0.12976]
[1777012180777,65.73,77844.54,0.0,0.00091,0.0,0.12985]
[1777012185815,65.73,77845.72,0.0,0.00091,0.0,0.13003]
[1777012190848,65.73,77845.76,0.0,0.00091,0.0,0.13004]
[1777012195883,65.73,77842.38,0.0,0.00091,0.0,0.12953]
[1777012200919,65.73,77843.1,0.0,0.00091,0.0,0.12964]
[1777012205955,65.73,77851.97,0.0,0.00092,0.0,0.13096]
[1777012210991,65.73,77850.82,0.0,0.00092,0.0,0.13079]
[1777012216023,65.73,77847.63,0.0,0.00091,0.0,0.13031]
[1777012221060,65.73,77847.54,0.0,0.00091,0.0,0.1303]
[1777012226094,65.73,77847.07,0.0,0.00091,0.0,0.13023]
[1777012231129,65.73,77842.62,0.0,0.00091,0.0,0.12911]
[1777012236170,65.73,77834.03,0.0,0.0009,0.0,0.12785]
[1777012241207,65.73,77832.34,0.0,0.00089,0.0,0.1276]
[1777012246241,65.74,77830.78,0.0,0.00089,0.0,0.12749]
[1777012251277,65.74,77823.48,0.0,0.00089,0.0,0.12643]
[1777012256310,65.74,77822.21,0.0,0.00088,0.0,0.12624]
[1777012261346,65.74,77823.29,0.0,0.00089,0.0,0.1264]
[1777012266381,65.74,77823.17,0.0,0.00089,0.0,0.12638]
[1777012272424,65.74,77820.05,0.0,0.00088,0.0,0.12593]
[1777012275431,65.74,77819.51,0.0,0.00088,0.0,0.12585]
[1777012275447,65.74,77801.76,0.0,0.00086,0.0,0.12331]
[1777012276096,65.74,77801.76,0.0,0.00086,0.0,0.12331]
[1777012276451,65.74,77799.14,0.0,0.00086,0.0,0.12294]
[1777012278880,65.74,77803.32,0.0,0.00086,0.0,0.12354]
[1777012279472,65.74,77803.37,0.0,0.00086,0.0,0.12354]
[1777012281225,65.74,77803.63,0.0,0.00086,0.0,0.12358]
[1777012281490,65.74,77804.25,0.0,0.00086,0.0,0.12367]
[1777012286527,65.74,77804.49,0.0,0.00087,0.0,0.1237]
[1777012286571,65.74,77803.93,0.0,0.00086,0.0,0.12362]
[1777012288129,65.74,77803.93,0.0,0.00086,0.0,0.12362]
[1777012288535,65.74,77805.42,0.0,0.00087,0.0,0.12394]
[1777012292597,65.74,77807.4,0.0,0.00087,0.0,0.12378]
[1777012292600,65.74,77807.92,0.0,0.00087,0.0,0.12386]
[1777012298604,65.78,77812.41,0.0,0.00088,0.0,0.12516]
[1777012304647,65.8,77811.9,0.0,0.00088,0.0,0.12553]
[1777012309682,65.8,77810.77,0.0,0.00088,0.0,0.12537]
[1777012315725,65.8,77810.87,0.0,0.00088,0.0,0.12538]
[1777012320759,65.8,77809.9,0.0,0.00088,0.0,0.12524]
[1777012325794,65.8,77805.85,0.0,0.00087,0.0,0.12466]
[1777012330830,65.8,77805.35,0.0,0.00087,0.0,0.12459]
[1777012335864,65.86,77804.26,0.0,0.00088,0.0,0.12553]
[1777012340899,65.86,77803.66,0.0,0.00088,0.0,0.12544]
[1777012345934,65.86,77803.27,0.0,0.00088,0.0,0.12539]
[1777012350970,65.86,77801.73,0.0,0.00088,0.0,0.12517]
[1777012356006,65.92,77801.54,0.0,0.00088,0.0,0.12579]
[1777012361042,66.05,77803.34,0.0,0.0009,0.0,0.12849]
[1777012366078,66.06,77811.12,0.0,0.00091,0.0,0.12998]
[1777012371112,66.06,77810.9,0.0,0.00091,0.0,0.12995]
[1777012376148,66.06,77808.61,0.0,0.00091,0.0,0.12961]
[1777012381182,66.06,77808.75,0.0,0.00091,0.0,0.12963]
[1777012386217,66.06,77808.12,0.0,0.00091,0.0,0.12954]
[1777012392262,66.06,77808.61,0.0,0.00091,0.0,0.12961]
[1777012398302,66.06,77812.17,0.0,0.00091,0.0,0.13013]
[1777012404345,66.06,77815.2,0.0,0.00092,0.0,0.13058]
[1777012409383,66.06,77814.42,0.0,0.00092,0.0,0.13047]
[1777012414688,66.06,77813.36,0.0,0.00091,0.0,0.12985]
[1777012414775,66.06,77812.66,0.0,0.00091,0.0,0.12975]
[1777012419450,66.06,77795.34,0.0,0.00089,0.0,0.12721]
[1777012424484,66.06,77796.83,0.0,0.00089,0.0,0.12743]
[1777012429519,66.06,77792.28,0.0,0.00089,0.0,0.12677]
[1777012434553,66.06,77793.11,0.0,0.00089,0.0,0.12689]
[1777012439590,66.06,77797.1,0.0,0.00089,0.0,0.12747]
[1777012444624,66.06,77791.91,0.0,0.00089,0.0,0.12671]
[1777012449664,66.06,77788.07,0.0,0.00089,0.0,0.12616]
[1777012454694,66.06,77786.61,0.0,0.00088,0.0,0.12595]
[1777012459729,66.06,77784.4,0.0,0.00088,0.0,0.12563]
[1777012465771,66.06,77782.56,0.0,0.00088,0.0,0.12537]
[1777012470810,66.06,77780.11,0.0,0.00088,0.0,0.12502]
[1777012475861,66.06,77778.16,0.0,0.00087,0.0,0.12429]
[1777012480878,66.06,77785.85,0.0,0.00088,0.0,0.12539]
[1777012485912,66.06,77793.31,0.0,0.00089,0.0,0.12646]
[1777012490947,66.06,77794.4,0.0,0.00089,0.0,0.12662]
[1777012495985,66.06,77796.95,0.0,0.00089,0.0,0.12699]
[1777012498034,66.06,77825.14,0.0,0.00092,0.0,0.13114]
[1777012499610,66.06,77857.38,0.0,0.00096,0.0,0.13602]
[1777012504073,66.07,77841.3,0.0,0.00094,0.0,0.13368]
[1777012509695,66.07,77835.36,0.0,0.00094,0.0,0.13278]
[1777012513132,66.07,77816.71,0.0,0.00091,0.0,0.13]
[1777012517160,66.08,77801.39,0.0,0.0009,0.0,0.12786]
[1777012519765,66.08,77782.52,0.0,0.00088,0.0,0.12514]
[1777012522199,66.09,77802.05,0.0,0.0009,0.0,0.12818]
[1777012527230,66.11,77807.74,0.0,0.00091,0.0,0.12947]
[1777012532268,66.12,77805.47,0.0,0.00091,0.0,0.12879]
[1777012537301,66.12,77806.0,0.0,0.00091,0.0,0.12887]
[1777012542337,66.12,77806.44,0.0,0.00091,0.0,0.12893]
[1777012547370,66.12,77806.2,0.0,0.00091,0.0,0.1289]
[1777012552405,66.12,77811.11,0.0,0.00091,0.0,0.12962]
[1777012557440,66.12,77807.69,0.0,0.00091,0.0,0.12911]
[1777012562476,66.12,77807.27,0.0,0.00091,0.0,0.12905]
[1777012567516,66.12,77808.51,0.0,0.00091,0.0,0.12924]
[1777012572545,66.12,77809.38,0.0,0.00091,0.0,0.12936]
[1777012577580,66.12,77808.83,0.0,0.00091,0.0,0.12928]
[1777012582615,66.12,77808.71,0.0,0.00091,0.0,0.12926]
[1777012587650,66.12,77808.3,0.0,0.00091,0.0,0.1292]
[1777012592686,66.12,77806.96,0.0,0.0009,0.0,0.12855]
[1777012597719,66.12,77806.29,0.0,0.0009,0.0,0.12845]
[1777012603763,66.12,77805.92,0.0,0.0009,0.0,0.1284]
[1777012609804,66.12,77805.82,0.0,0.0009,0.0,0.12838]
[1777012614843,66.12,77805.89,0.0,0.0009,0.0,0.12839]
[1777012619879,66.12,77805.28,0.0,0.0009,0.0,0.1283]
[1777012624914,66.12,77805.11,0.0,0.0009,0.0,0.12828]
[1777012629950,66.12,77805.21,0.0,0.0009,0.0,0.12829]
[1777012634984,66.12,77805.19,0.0,0.0009,0.0,0.12829]
[1777012640024,66.12,77802.99,0.0,0.0009,0.0,0.12797]
[1777012645055,66.12,77805.8,0.0,0.0009,0.0,0.12838]
[1777012650089,66.13,77803.85,0.0,0.0009,0.0,0.12832]
[1777012659152,66.18,77804.63,0.0,0.00091,0.0,0.12888]
[1777012665194,66.2,77805.35,0.0,0.00091,0.0,0.12944]
[1777012670816,66.2,77807.03,0.0,0.00091,0.0,0.12968]
[1777012678285,66.2,77807.46,0.0,0.00091,0.0,0.12975]
[1777012683322,66.2,77810.62,0.0,0.00092,0.0,0.13021]
[1777012688355,66.2,77800.45,0.0,0.00091,0.0,0.12872]
[1777012693392,66.21,77800.99,0.0,0.00091,0.0,0.12902]
[1777012699434,66.23,77802.01,0.0,0.00091,0.0,0.12951]
[1777012704469,66.25,77802.88,0.0,0.00092,0.0,0.13009]
[1777012711102,66.25,77804.68,0.0,0.00092,0.0,0.1299]
[1777012716553,66.25,77809.7,0.0,0.00092,0.0,0.13064]
[1777012721599,66.25,77811.06,0.0,0.00092,0.0,0.13084]
[1777012726624,66.25,77816.97,0.0,0.00093,0.0,0.13172]
[1777012731668,66.26,77813.88,0.0,0.00093,0.0,0.13138]
[1777012736703,66.26,77813.96,0.0,0.00093,0.0,0.13139]
[1777012741740,66.26,77811.4,0.0,0.00092,0.0,0.13101]
[1777012746772,66.28,77810.05,0.0,0.00093,0.0,0.13126]
[1777012751817,66.29,77813.61,0.0,0.00093,0.0,0.13191]
[1777012756843,66.29,77820.56,0.0,0.00094,0.0,0.13295]
[1777012761878,66.31,77834.99,0.0,0.00096,0.0,0.13561]
[1777012766914,66.31,77837.17,0.0,0.00096,0.0,0.13595]
[1777012771948,66.31,77846.89,0.0,0.00097,0.0,0.13696]
[1777012776983,66.31,77848.21,0.0,0.00097,0.0,0.13717]
[1777012782033,66.31,77848.22,0.0,0.00097,0.0,0.13717]
[1777012787069,66.31,77842.12,0.0,0.00096,0.0,0.13623]
[1777012792103,66.31,77848.18,0.0,0.00097,0.0,0.13716]
[1777012797149,66.31,77846.49,0.0,0.00097,0.0,0.1369]
[1777012802173,66.31,77844.05,0.0,0.00097,0.0,0.13652]
[1777012808217,66.31,77847.14,0.0,0.00097,0.0,0.137]
[1777012813252,66.31,77845.01,0.0,0.00097,0.0,0.13667]
[1777012818288,66.31,77843.72,0.0,0.00097,0.0,0.13647]
[1777012823321,66.31,77843.35,0.0,0.00096,0.0,0.13642]
[1777012828357,66.31,77848.44,0.0,0.00097,0.0,0.1372]
[1777012833392,66.31,77851.47,0.0,0.00097,0.0,0.13719]
[1777012838428,66.31,77851.93,0.0,0.00097,0.0,0.13726]
[1777012843461,66.31,77852.89,0.0,0.00097,0.0,0.13741]
[1777012848496,66.31,77858.17,0.0,0.00098,0.0,0.13823]
[1777012853533,66.31,77857.23,0.0,0.00098,0.0,0.13808]
[1777012858568,66.32,77856.86,0.0,0.00098,0.0,0.13826]
[1777012863604,66.35,77857.39,0.0,0.00098,0.0,0.13894]
[1777012868638,66.38,77860.75,0.0,0.00099,0.0,0.14007]
[1777012873675,66.41,77862.24,0.0,0.001,0.0,0.14091]
[1777012878712,66.44,77864.85,0.0,0.00101,0.0,0.14193]
[1777012884754,66.48,77863.36,0.0,0.00101,0.0,0.14242]
[1777012892365,66.52,77863.36,0.0,0.00102,0.0,0.1429]
[1777012898853,66.56,77866.87,0.0,0.00103,0.0,0.1442]
[1777012903888,66.59,77872.84,0.0,0.00104,0.0,0.14579]
[1777012908922,66.62,77871.86,0.0,0.00104,0.0,0.14625]
[1777012913957,66.65,77871.24,0.0,0.00105,0.0,0.14677]
[1777012918992,66.66,77864.8,0.0,0.00104,0.0,0.14609]
[1777012924032,66.69,77883.23,0.0,0.00107,0.0,0.14975]
[1777012929066,66.71,77891.95,0.0,0.00108,0.0,0.1516]
[1777012934117,66.72,77887.66,0.0,0.00108,0.0,0.151]
[1777012939134,66.75,77886.36,0.0,0.00108,0.0,0.15142]
[1777012944168,66.77,77886.74,0.0,0.00109,0.0,0.152]
[1777012949204,66.79,77889.41,0.0,0.00109,0.0,0.15296]
[1777012955246,66.81,77894.25,0.0,0.0011,0.0,0.15364]
[1777012960281,66.82,77893.11,0.0,0.0011,0.0,0.15357]
[1777012965316,66.82,77892.91,0.0,0.0011,0.0,0.15367]
[1777012970356,66.84,77890.97,0.0,0.0011,0.0,0.15373]
[1777012975387,66.87,77893.48,0.0,0.00111,0.0,0.15467]
[1777012981428,66.91,77893.49,0.0,0.00111,0.0,0.15558]
[1777012986469,66.93,77881.49,0.0,0.0011,0.0,0.15405]
[1777012991502,66.96,77879.78,0.0,0.00111,0.0,0.1544]
[1777012997546,67.0,77879.84,0.0,0.00111,0.0,0.15519]
[1777013003139,67.03,77880.88,0.0,0.00112,0.0,0.15602]
[1777013008621,67.06,77881.55,0.0,0.00112,0.0,0.15691]
[1777013013656,67.09,77879.78,0.0,0.00112,0.0,0.15672]
[1777013018691,67.12,77877.72,0.0,0.00113,0.0,0.15702]
[1777013024733,67.15,77876.83,0.0,0.00113,0.0,0.15752]
[1777013029768,67.18,77876.42,0.0,0.00113,0.0,0.15811]
[1777013034803,67.21,77875.81,0.0,0.00114,0.0,0.15866]
[1777013039838,67.24,77875.4,0.0,0.00114,0.0,0.15924]
[1777013044875,67.27,77871.9,0.0,0.00114,0.0,0.15929]
[1777013049909,67.3,77871.23,0.0,0.00115,0.0,0.15984]
[1777013053962,67.32,77853.0,0.0,0.00113,0.0,0.15719]
[1777013058996,67.34,77858.22,0.0,0.00114,0.0,0.15849]
[1777013064033,67.34,77862.02,0.0,0.00114,0.0,0.15915]
[1777013069065,67.36,77864.41,0.0,0.00115,0.0,0.1601]
[1777013074101,67.39,77860.55,0.0,0.00115,0.0,0.15953]
[1777013079138,67.42,77853.76,0.0,0.00114,0.0,0.15901]
[1777013084173,67.45,77848.26,0.0,0.00114,0.0,0.15871]
[1777013089207,67.48,77846.35,0.0,0.00114,0.0,0.15903]
[1777013094242,67.51,77846.11,0.0,0.00115,0.0,0.15965]
[1777013098274,67.54,77830.51,0.0,0.00113,0.0,0.15747]
[1777013103311,67.55,77828.86,0.0,0.00113,0.0,0.15758]
[1777013108345,67.58,77837.68,0.0,0.00115,0.0,0.15976]
[1777013113383,67.61,77836.95,0.0,0.00115,0.0,0.16016]
[1777013118416,67.62,77837.89,0.0,0.00116,0.0,0.16072]
[1777013123454,67.65,77840.49,0.0,0.00116,0.0,0.16185]
[1777013128486,67.68,77837.61,0.0,0.00117,0.0,0.16187]
[1777013133522,67.71,77836.7,0.0,0.00117,0.0,0.16182]
[1777013138557,67.74,77835.77,0.0,0.00117,0.0,0.16232]
[1777013144600,67.78,77834.98,0.0,0.00118,0.0,0.16312]
[1777013149634,67.81,77834.05,0.0,0.00118,0.0,0.16362]
[1777013154669,67.84,77832.96,0.0,0.00118,0.0,0.1641]
[1777013159704,67.87,77832.82,0.0,0.00119,0.0,0.16474]
[1777013164739,67.9,77827.79,0.0,0.00119,0.0,0.16452]
[1777013169774,67.93,77830.17,0.0,0.0012,0.0,0.16562]
[1777013174809,67.96,77831.43,0.0,0.0012,0.0,0.16652]
[1777013180852,67.99,77832.41,0.0,0.00121,0.0,0.16751]
[1777013186893,68.02,77834.01,0.0,0.00122,0.0,0.16849]
[1777013191928,68.05,77836.23,0.0,0.00122,0.0,0.169]
[1777013199510,68.09,77834.92,0.0,0.00123,0.0,0.16972]
[1777013205023,68.13,77821.89,0.0,0.00122,0.0,0.16817]
[1777013210058,68.16,77819.49,0.0,0.00122,0.0,0.16842]
[1777013216096,68.19,77818.96,0.0,0.00122,0.0,0.16901]
[1777013221131,68.22,77821.46,0.0,0.00123,0.0,0.17015]
[1777013226167,68.25,77823.66,0.0,0.00124,0.0,0.17124]
[1777013231203,68.28,77822.22,0.0,0.00124,0.0,0.17167]
[1777013236238,68.31,77823.02,0.0,0.00125,0.0,0.17251]
[1777013241281,68.34,77822.79,0.0,0.00126,0.0,0.17316]
[1777013246306,68.37,77822.48,0.0,0.00126,0.0,0.1738]
[1777013251345,68.37,77821.5,0.0,0.00126,0.0,0.17317]
[1777013253111,68.37,77817.86,0.0,0.00125,0.0,0.1725]
[1777013253357,68.37,77815.22,0.0,0.00125,0.0,0.17201]
[1777013254034,68.37,77815.22,0.0,0.00125,0.0,0.17201]
[1777013254365,68.38,77814.68,0.0,0.00125,0.0,0.17205]
[1777013259401,68.41,77814.7,0.0,0.00125,0.0,0.17274]
[1777013264435,68.44,77817.75,0.0,0.00126,0.0,0.17401]
[1777013269468,68.47,77817.39,0.0,0.00127,0.0,0.17463]
[1777013274508,68.5,77815.11,0.0,0.00127,0.0,0.17489]
[1777013279543,68.52,77814.3,0.0,0.00127,0.0,0.17542]
[1777013285588,68.56,77826.51,0.0,0.0013,0.0,0.17852]
[1777013290619,68.59,77833.24,0.0,0.00131,0.0,0.18046]
[1777013295657,68.61,77831.21,0.0,0.00132,0.0,0.18071]
[1777013300691,68.64,77830.98,0.0,0.00132,0.0,0.1813]
[1777013305726,68.66,77831.12,0.0,0.00133,0.0,0.18196]
[1777013310761,68.7,77835.31,0.0,0.00134,0.0,0.18352]
[1777013315797,68.72,77836.79,0.0,0.00134,0.0,0.18381]
[1777013320830,68.74,77842.07,0.0,0.00135,0.0,0.18521]
[1777013325865,68.75,77847.12,0.0,0.00136,0.0,0.18656]
[1777013330900,68.77,77847.63,0.0,0.00137,0.0,0.18725]
[1777013335936,68.77,77847.85,0.0,0.00137,0.0,0.18729]
[1777013340975,68.79,77848.23,0.0,0.00137,0.0,0.18772]
[1777013346005,68.81,77847.23,0.0,0.00137,0.0,0.1881]
[1777013351040,68.83,77846.47,0.0,0.00138,0.0,0.18852]
[1777013356077,68.84,77845.86,0.0,0.00138,0.0,0.18862]
[1777013361110,68.85,77844.48,0.0,0.00138,0.0,0.18846]
[1777013366144,68.87,77843.59,0.0,0.00138,0.0,0.18886]
[1777013372187,68.9,77843.42,0.0,0.00138,0.0,0.18887]
[1777013377224,68.92,77845.02,0.0,0.00139,0.0,0.18976]
[1777013382257,68.94,77846.17,0.0,0.00139,0.0,0.19055]
[1777013387293,68.96,77846.93,0.0,0.0014,0.0,0.19114]
[1777013392329,68.98,77847.93,0.0,0.00141,0.0,0.19189]
[1777013397362,69.0,77857.09,0.0,0.00142,0.0,0.19428]
[1777013402407,69.01,77860.99,0.0,0.00143,0.0,0.19518]
[1777013407446,69.02,77860.33,0.0,0.00143,0.0,0.19535]
[1777013412481,69.04,77864.61,0.0,0.00144,0.0,0.19673]
[1777013417513,69.06,77869.03,0.0,0.00145,0.0,0.19804]
[1777013422547,69.06,77872.89,0.0,0.00146,0.0,0.19884]
[1777013427586,69.06,77893.82,0.0,0.0015,0.0,0.20342]
[1777013432617,69.06,77897.24,0.0,0.0015,0.0,0.20348]
[1777013437659,69.07,77896.64,0.0,0.0015,0.0,0.20344]
[1777013442690,69.07,77897.18,0.0,0.0015,0.0,0.20365]
[1777013447723,69.08,77897.39,0.0,0.0015,0.0,0.20387]
[1777013452759,69.09,77898.35,0.0,0.00151,0.0,0.20443]
[1777013457797,69.09,77901.21,0.0,0.00151,0.0,0.20512]
[1777013462829,69.11,77902.31,0.0,0.00152,0.0,0.20579]
[1777013466950,69.12,77905.94,0.0,0.00153,0.0,0.20683]
[1777013467009,69.12,77907.7,0.0,0.00153,0.0,0.20721]
[1777013467785,69.12,77907.7,0.0,0.00153,0.0,0.20721]
[1777013467864,69.12,77908.18,0.0,0.00153,0.0,0.20731]
[1777013472904,69.13,77912.84,0.0,0.00154,0.0,0.20873]
[1777013477935,69.15,77909.55,0.0,0.00154,0.0,0.20835]
[1777013482968,69.16,77918.83,0.0,0.00156,0.0,0.21076]
[1777013488004,69.16,77922.43,0.0,0.00156,0.0,0.21155]
[1777013493038,69.17,77920.99,0.0,0.00156,0.0,0.21077]
[1777013498073,69.18,77922.78,0.0,0.00156,0.0,0.21154]
[1777013503108,69.2,77914.1,0.0,0.00155,0.0,0.21003]
[1777013508143,69.21,77914.47,0.0,0.00156,0.0,0.2105]
[1777013513178,69.22,77915.43,0.0,0.00156,0.0,0.21102]
[1777013520228,69.24,77916.27,0.0,0.00156,0.0,0.21167]
[1777013525262,69.25,77916.98,0.0,0.00157,0.0,0.21213]
[1777013530298,69.26,77917.93,0.0,0.00157,0.0,0.21264]
[1777013536340,69.27,77920.67,0.0,0.00158,0.0,0.21346]
[1777013541917,69.28,77920.05,0.0,0.00158,0.0,0.21347]
[1777013547418,69.28,77921.27,0.0,0.00158,0.0,0.21374]
[1777013552453,69.29,77921.61,0.0,0.00158,0.0,0.21334]
[1777013557487,69.29,77921.72,0.0,0.00158,0.0,0.21352]
[1777013562526,69.3,77907.52,0.0,0.00156,0.0,0.21056]
[1777013567559,69.31,77903.38,0.0,0.00155,0.0,0.21006]
[1777013572593,69.32,77899.21,0.0,0.00155,0.0,0.20948]
[1777013577626,69.32,77896.94,0.0,0.00154,0.0,0.20899]
[1777013582662,69.32,77897.15,0.0,0.00154,0.0,0.20903]
[1777013587698,69.32,77894.45,0.0,0.00154,0.0,0.20845]
[1777013592734,69.32,77892.77,0.0,0.00154,0.0,0.20809]
[1777013597769,69.32,77892.93,0.0,0.00154,0.0,0.20812]
[1777013602803,69.32,77890.42,0.0,0.00153,0.0,0.20758]
[1777013606842,69.34,77874.53,0.0,0.00151,0.0,0.20451]
[1777013611867,69.35,77875.56,0.0,0.00151,0.0,0.2044]
[1777013616910,69.37,77877.2,0.0,0.00151,0.0,0.20518]
[1777013621940,69.38,77877.25,0.0,0.00152,0.0,0.20561]
[1777013629996,69.41,77877.79,0.0,0.00152,0.0,0.20642]
[1777013635032,69.42,77880.39,0.0,0.00153,0.0,0.2074]
[1777013640067,69.44,77880.71,0.0,0.00154,0.0,0.20797]
[1777013645102,69.45,77880.79,0.0,0.00154,0.0,0.20824]
[1777013650138,69.45,77879.93,0.0,0.00154,0.0,0.20806]
[1777013655172,69.45,77883.21,0.0,0.00154,0.0,0.20876]
[1777013660209,69.45,77883.16,0.0,0.00154,0.0,0.20875]
[1777013667257,69.45,77883.5,0.0,0.00154,0.0,0.20883]
[1777013672291,69.45,77883.35,0.0,0.00154,0.0,0.20811]
[1777013675323,69.45,77865.3,0.0,0.00151,0.0,0.20425]
[1777013680357,69.45,77868.45,0.0,0.00151,0.0,0.20492]
[1777013685391,69.45,77870.05,0.0,0.00152,0.0,0.20526]
[1777013690426,69.45,77875.02,0.0,0.00152,0.0,0.20632]
[1777013695463,69.45,77875.05,0.0,0.00152,0.0,0.20633]
[1777013700497,69.45,77882.2,0.0,0.00154,0.0,0.20786]
[1777013705530,69.45,77880.17,0.0,0.00153,0.0,0.20743]
[1777013710566,69.45,77876.93,0.0,0.00153,0.0,0.20673]
[1777013715602,69.45,77876.54,0.0,0.00153,0.0,0.20665]
[1777013721643,69.45,77877.81,0.0,0.00153,0.0,0.20692]
[1777013726678,69.45,77877.34,0.0,0.00153,0.0,0.20682]
[1777013733256,69.45,77877.14,0.0,0.00152,0.0,0.2061]
[1777013738764,69.45,77877.25,0.0,0.00152,0.0,0.20612]
[1777013743797,69.45,77877.24,0.0,0.00152,0.0,0.20612]
[1777013749839,69.45,77877.17,0.0,0.00152,0.0,0.20611]
[1777013754875,69.45,77877.55,0.0,0.00152,0.0,0.20619]
[1777013759912,69.45,77879.3,0.0,0.00153,0.0,0.20656]
[1777013765957,69.45,77876.66,0.0,0.00152,0.0,0.206]
[1777013770994,69.45,77876.98,0.0,0.00152,0.0,0.20606]
[1777013777038,69.45,77877.42,0.0,0.00152,0.0,0.20616]
[1777013782072,69.45,77876.87,0.0,0.00152,0.0,0.20604]
[1777013787107,69.45,77877.47,0.0,0.00152,0.0,0.20617]
[1777013792143,69.45,77877.79,0.0,0.00152,0.0,0.20556]
[1777013797177,69.45,77877.64,0.0,0.00152,0.0,0.20553]
[1777013803224,69.45,77877.6,0.0,0.00152,0.0,0.20552]
[1777013808255,69.45,77877.14,0.0,0.00152,0.0,0.20542]
[1777013813294,69.45,77875.58,0.0,0.00152,0.0,0.20509]
[1777013818331,69.45,77863.31,0.0,0.00149,0.0,0.20249]
[1777013823369,69.45,77858.17,0.0,0.00149,0.0,0.20141]
[1777013826386,69.45,77842.57,0.0,0.00146,0.0,0.19817]
[1777013832428,69.45,77842.72,0.0,0.00146,0.0,0.1982]
[1777013838471,69.45,77834.65,0.0,0.00145,0.0,0.19654]
[1777013844036,69.45,77833.92,0.0,0.00145,0.0,0.19639]
[1777013849547,69.45,77830.96,0.0,0.00144,0.0,0.19578]
[1777013851561,69.45,77819.33,0.0,0.00142,0.0,0.19277]
[1777013858610,69.45,77820.3,0.0,0.00142,0.0,0.19297]
[1777013864176,69.45,77818.65,0.0,0.00142,0.0,0.19264]
[1777013869687,69.45,77818.22,0.0,0.00142,0.0,0.19255]
[1777013874722,69.45,77819.21,0.0,0.00142,0.0,0.19275]
[1777013879758,69.45,77817.42,0.0,0.00141,0.0,0.19239]
[1777013884796,69.45,77819.45,0.0,0.00142,0.0,0.1928]
[1777013889828,69.45,77812.12,0.0,0.00141,0.0,0.19133]
[1777013894865,69.45,77812.14,0.0,0.00141,0.0,0.19133]
[1777013899899,69.45,77815.53,0.0,0.00141,0.0,0.19201]
[1777013904932,69.45,77817.96,0.0,0.00142,0.0,0.1925]
[1777013910975,69.45,77819.32,0.0,0.00142,0.0,0.19277]
[1777013917018,69.45,77819.7,0.0,0.00141,0.0,0.19221]
[1777013922051,69.45,77825.86,0.0,0.00142,0.0,0.19345]
[1777013928094,69.45,77828.89,0.0,0.00143,0.0,0.19406]
[1777013934136,69.45,77828.8,0.0,0.00143,0.0,0.19405]
[1777013939176,69.45,77827.3,0.0,0.00143,0.0,0.19374]
[1777013944206,69.45,77825.03,0.0,0.00142,0.0,0.19328]
[1777013950248,69.45,77818.86,0.0,0.00141,0.0,0.19204]
[1777013955282,69.45,77812.48,0.0,0.0014,0.0,0.19076]
[1777013960318,69.45,77811.07,0.0,0.0014,0.0,0.19048]
[1777013965353,69.45,77805.99,0.0,0.00139,0.0,0.18947]
[1777013971396,69.45,77800.56,0.0,0.00138,0.0,0.18776]
[1777013980458,69.45,77794.91,0.0,0.00137,0.0,0.18665]
[1777013985493,69.45,77796.51,0.0,0.00137,0.0,0.18696]
[1777013990528,69.45,77804.39,0.0,0.00138,0.0,0.18852]
[1777013995563,69.45,77802.22,0.0,0.00138,0.0,0.18809]
[1777014000619,69.45,77802.14,0.0,0.00138,0.0,0.18807]
[1777014005650,69.45,77794.17,0.0,0.00137,0.0,0.1865]
[1777014010685,69.52,77794.18,0.0,0.00138,0.0,0.18805]
[1777014018743,69.55,77794.9,0.0,0.00139,0.0,0.18913]
[1777014023777,69.58,77792.62,0.0,0.00139,0.0,0.18926]
[1777014029820,69.61,77794.33,0.0,0.0014,0.0,0.1903]
[1777014034853,69.68,77791.02,0.0,0.0014,0.0,0.19096]
[1777014039887,69.71,77792.76,0.0,0.00141,0.0,0.19191]
[1777014044924,69.73,77800.92,0.0,0.00143,0.0,0.19412]
[1777014049958,69.75,77801.66,0.0,0.00144,0.0,0.19482]
[1777014054993,69.78,77808.47,0.0,0.00145,0.0,0.19675]
[1777014061042,69.8,77806.62,0.0,0.00145,0.0,0.197]
[1777014066074,69.83,77810.11,0.0,0.00147,0.0,0.19848]
[1777014071107,69.86,77811.54,0.0,0.00147,0.0,0.19953]
[1777014076143,69.89,77802.18,0.0,0.00146,0.0,0.19836]
[1777014081183,69.92,77802.26,0.0,0.00147,0.0,0.19914]
[1777014086212,69.95,77803.48,0.0,0.00148,0.0,0.20016]
[1777014091250,69.98,77805.22,0.0,0.00148,0.0,0.20062]
[1777014096284,70.01,77805.68,0.0,0.00149,0.0,0.20148]
[1777014101319,70.04,77806.42,0.0,0.0015,0.0,0.2024]
[1777014107361,70.07,77806.03,0.0,0.0015,0.0,0.20324]
[1777014112395,70.1,77801.41,0.0,0.0015,0.0,0.20305]
[1777014117431,70.13,77798.0,0.0,0.0015,0.0,0.2031]
[1777014122470,70.16,77798.11,0.0,0.00151,0.0,0.2039]
[1777014127502,70.19,77798.18,0.0,0.00152,0.0,0.20469]
[1777014132540,70.22,77798.5,0.0,0.00152,0.0,0.20553]
[1777014137572,70.25,77798.7,0.0,0.00153,0.0,0.20635]
[1777014142608,70.28,77795.12,0.0,0.00153,0.0,0.20626]
[1777014147643,70.3,77792.97,0.0,0.00153,0.0,0.20624]
[1777014152678,70.31,77794.73,0.0,0.00153,0.0,0.20637]
[1777014157712,70.33,77789.5,0.0,0.00153,0.0,0.20571]
[1777014162747,70.35,77786.23,0.0,0.00152,0.0,0.20546]
[1777014167783,70.36,77784.25,0.0,0.00152,0.0,0.20548]
[1777014172819,70.38,77783.1,0.0,0.00153,0.0,0.20568]
[1777014179877,70.4,77781.3,0.0,0.00153,0.0,0.20591]
[1777014185063,70.42,77789.91,0.0,0.00154,0.0,0.20808]
[1777014190948,70.44,77800.26,0.0,0.00157,0.0,0.21086]
[1777014195981,70.45,77797.74,0.0,0.00157,0.0,0.21063]
[1777014202028,70.47,77791.36,0.0,0.00156,0.0,0.20982]
[1777014207063,70.49,77792.81,0.0,0.00156,0.0,0.21053]
[1777014213105,70.51,77792.43,0.0,0.00156,0.0,0.21024]
[1777014218140,70.52,77789.02,0.0,0.00156,0.0,0.20991]
[1777014223176,70.54,77786.85,0.0,0.00156,0.0,0.20985]
[1777014228212,70.55,77783.97,0.0,0.00156,0.0,0.20963]
[1777014233247,70.57,77780.64,0.0,0.00156,0.0,0.20932]
[1777014239288,70.58,77781.22,0.0,0.00156,0.0,0.20992]
[1777014243316,70.6,77798.07,0.0,0.00159,0.0,0.21387]
[1777014248351,70.61,77799.58,0.0,0.0016,0.0,0.21456]
[1777014254931,70.62,77799.19,0.0,0.0016,0.0,0.21462]
[1777014264463,70.62,77798.74,0.0,0.0016,0.0,0.21452]
[1777014271515,70.62,77804.21,0.0,0.0016,0.0,0.21509]
[1777014277556,70.62,77801.86,0.0,0.0016,0.0,0.21457]
[1777014282590,70.62,77799.36,0.0,0.00159,0.0,0.21403]
[1777014287625,70.62,77791.5,0.0,0.00158,0.0,0.21232]
[1777014292660,70.62,77788.43,0.0,0.00158,0.0,0.21165]
[1777014298703,70.62,77788.05,0.0,0.00157,0.0,0.21157]
[1777014303738,70.62,77795.72,0.0,0.00159,0.0,0.21323]
[1777014309779,70.62,77795.05,0.0,0.00159,0.0,0.21309]
[1777014314814,70.62,77796.84,0.0,0.00159,0.0,0.21348]
[1777014319850,70.62,77803.75,0.0,0.0016,0.0,0.21499]
[1777014324884,70.62,77808.04,0.0,0.00161,0.0,0.21593]
[1777014329921,70.62,77805.84,0.0,0.00161,0.0,0.21544]
[1777014334955,70.62,77808.14,0.0,0.0016,0.0,0.21524]
[1777014339989,70.62,77807.99,0.0,0.0016,0.0,0.21521]
[1777014345026,70.62,77810.27,0.0,0.00161,0.0,0.21571]
[1777014353086,70.62,77809.76,0.0,0.00161,0.0,0.2156]
[1777014358116,70.62,77810.87,0.0,0.00161,0.0,0.21598]
[1777014363151,70.64,77811.36,0.0,0.00161,0.0,0.21651]
[1777014368187,70.65,77809.47,0.0,0.00161,0.0,0.21637]
[1777014373221,70.66,77809.14,0.0,0.00162,0.0,0.21664]
[1777014378257,70.67,77811.72,0.0,0.00162,0.0,0.21755]
[1777014383292,70.69,77812.19,0.0,0.00163,0.0,0.21798]
[1777014385847,70.69,77828.06,0.0,0.00166,0.0,0.22165]
[1777014391348,70.7,77825.45,0.0,0.00165,0.0,0.22069]
[1777014396383,70.71,77825.4,0.0,0.00165,0.0,0.22098]
[1777014401418,70.73,77817.93,0.0,0.00164,0.0,0.21961]
[1777014406454,70.74,77814.1,0.0,0.00164,0.0,0.21906]
[1777014412495,70.75,77813.43,0.0,0.00164,0.0,0.21928]
[1777014417531,70.76,77809.29,0.0,0.00163,0.0,0.21867]
[1777014422571,70.77,77811.18,0.0,0.00164,0.0,0.2194]
[1777014424636,70.78,77826.71,0.0,0.00167,0.0,0.223]
[1777014426597,70.78,77842.23,0.0,0.0017,0.0,0.22663]
[1777014431632,70.79,77847.01,0.0,0.00171,0.0,0.22795]
[1777014436669,70.8,77850.87,0.0,0.00172,0.0,0.22904]
[1777014441702,70.8,77853.61,0.0,0.00172,0.0,0.22987]
[1777014446737,70.81,77852.32,0.0,0.00172,0.0,0.22977]
[1777014451772,70.82,77849.39,0.0,0.00171,0.0,0.22854]
[1777014456806,70.83,77839.17,0.0,0.0017,0.0,0.2264]
[1777014461845,70.83,77837.51,0.0,0.0017,0.0,0.22625]
[1777014467885,70.84,77834.89,0.0,0.00169,0.0,0.22591]
[1777014472921,70.85,77833.5,0.0,0.00169,0.0,0.22582]
[1777014477957,70.86,77824.35,0.0,0.00168,0.0,0.22398]
[1777014482995,70.87,77821.82,0.0,0.00167,0.0,0.22365]
[1777014488025,70.88,77820.4,0.0,0.00167,0.0,0.22358]
[1777014497089,70.89,77820.63,0.0,0.00168,0.0,0.22408]
[1777014502125,70.9,77822.64,0.0,0.00168,0.0,0.22478]
[1777014507158,70.91,77823.44,0.0,0.00169,0.0,0.2252]
[1777014512197,70.92,77824.08,0.0,0.00168,0.0,0.22485]
[1777014517228,70.93,77822.97,0.0,0.00168,0.0,0.22484]
[1777014522263,70.94,77824.17,0.0,0.00169,0.0,0.2254]
[1777014527298,70.95,77824.27,0.0,0.00169,0.0,0.22562]
[1777014533340,70.96,77819.63,0.0,0.00169,0.0,0.2249]
[1777014538376,70.97,77815.3,0.0,0.00168,0.0,0.22417]
[1777014543410,70.98,77814.35,0.0,0.00168,0.0,0.22421]
[1777014548445,70.99,77807.61,0.0,0.00167,0.0,0.22295]
[1777014553480,71.0,77808.94,0.0,0.00167,0.0,0.22351]
[1777014558523,71.01,77809.83,0.0,0.00168,0.0,0.22397]
[1777014563552,71.01,77810.31,0.0,0.00168,0.0,0.22434]
[1777014568586,71.02,77807.81,0.0,0.00168,0.0,0.22403]
[1777014573622,71.03,77805.57,0.0,0.00167,0.0,0.22305]
[1777014582685,71.05,77805.83,0.0,0.00168,0.0,0.22359]
[1777014587719,71.06,77808.47,0.0,0.00168,0.0,0.22445]
[1777014592754,71.07,77805.89,0.0,0.00168,0.0,0.22412]
[1777014597789,71.08,77803.89,0.0,0.00168,0.0,0.22393]
[1777014602828,71.09,77813.32,0.0,0.0017,0.0,0.22632]
[1777014607864,71.1,77813.74,0.0,0.0017,0.0,0.22664]
[1777014612898,71.1,77823.13,0.0,0.00172,0.0,0.229]
[1777014617935,71.11,77824.82,0.0,0.00172,0.0,0.22959]
[1777014622969,71.12,77822.51,0.0,0.00172,0.0,0.22925]
[1777014628010,71.12,77821.46,0.0,0.00172,0.0,0.22921]
[1777014633039,71.13,77820.98,0.0,0.00172,0.0,0.22855]
[1777014638079,71.14,77821.02,0.0,0.00172,0.0,0.22876]
[1777014643112,71.15,77821.15,0.0,0.00172,0.0,0.22899]
[1777014648156,71.15,77818.98,0.0,0.00172,0.0,0.22869]
[1777014653183,71.16,77808.53,0.0,0.0017,0.0,0.22652]
[1777014658218,71.17,77805.71,0.0,0.0017,0.0,0.2261]
[1777014663253,71.18,77808.47,0.0,0.0017,0.0,0.22695]
[1777014668288,71.18,77810.1,0.0,0.00171,0.0,0.22753]
[1777014673323,71.19,77810.82,0.0,0.00171,0.0,0.22791]
[1777014678358,71.2,77810.59,0.0,0.00171,0.0,0.22806]
[1777014683396,71.21,77810.98,0.0,0.00172,0.0,0.22835]
[1777014688429,71.21,77809.74,0.0,0.00171,0.0,0.22827]
[1777014693464,71.22,77810.96,0.0,0.00171,0.0,0.22805]
[1777014698040,71.23,77830.08,0.0,0.00175,0.0,0.23262]
[1777014703538,71.23,77831.33,0.0,0.00175,0.0,0.2331]
[1777014708572,71.24,77833.07,0.0,0.00176,0.0,0.23365]
[1777014713606,71.25,77826.57,0.0,0.00175,0.0,0.23228]
[1777014718644,71.25,77826.57,0.0,0.00175,0.0,0.23245]
[1777014723675,71.26,77826.05,0.0,0.00175,0.0,0.23249]
[1777014728712,71.26,77823.51,0.0,0.00175,0.0,0.23206]
[1777014733746,71.27,77819.4,0.0,0.00174,0.0,0.23128]
[1777014738782,71.28,77814.1,0.0,0.00173,0.0,0.23025]
[1777014743816,71.28,77811.99,0.0,0.00173,0.0,0.22995]
[1777014748853,71.29,77809.73,0.0,0.00173,0.0,0.22961]
[1777014753888,71.3,77808.08,0.0,0.00172,0.0,0.22868]
[1777014758927,71.3,77806.67,0.0,0.00172,0.0,0.22855]
[1777014763961,71.31,77800.36,0.0,0.00171,0.0,0.22731]
[1777014768993,71.32,77801.35,0.0,0.00171,0.0,0.22774]
[1777014774030,71.33,77802.08,0.0,0.00171,0.0,0.22811]
[1777014779065,71.33,77802.95,0.0,0.00172,0.0,0.22852]
[1777014785107,71.34,77803.77,0.0,0.00172,0.0,0.22894]
[1777014790145,71.35,77798.02,0.0,0.00171,0.0,0.22782]
[1777014795178,71.36,77796.34,0.0,0.00171,0.0,0.22765]
[1777014800212,71.36,77795.82,0.0,0.00171,0.0,0.22774]
[1777014805251,71.37,77795.19,0.0,0.00171,0.0,0.2278]
[1777014810285,71.38,77792.59,0.0,0.00171,0.0,0.22741]
[1777014815322,71.39,77783.86,0.0,0.00169,0.0,0.22491]
[1777014821362,71.4,77782.92,0.0,0.00169,0.0,0.22498]
[1777014826398,71.41,77779.85,0.0,0.00169,0.0,0.22452]
[1777014831434,71.41,77779.95,0.0,0.00169,0.0,0.22477]
[1777014836467,71.42,77780.92,0.0,0.00169,0.0,0.22522]
[1777014841503,71.43,77781.46,0.0,0.00169,0.0,0.22557]
[1777014847544,71.44,77781.6,0.0,0.0017,0.0,0.22588]
[1777014854593,71.45,77782.37,0.0,0.0017,0.0,0.22637]
[1777014861642,71.47,77783.08,0.0,0.00171,0.0,0.22689]
[1777014866678,71.47,77781.61,0.0,0.0017,0.0,0.22678]
[1777014871712,71.48,77781.99,0.0,0.0017,0.0,0.22636]
[1777014876750,71.49,77782.52,0.0,0.0017,0.0,0.22671]
[1777014881782,71.5,77782.23,0.0,0.00171,0.0,0.22689]
[1777014886822,71.51,77777.3,0.0,0.0017,0.0,0.22602]
[1777014892863,71.52,77763.9,0.0,0.00168,0.0,0.22334]
[1777014897899,71.53,77763.17,0.0,0.00168,0.0,0.22347]
[1777014902934,71.56,77763.86,0.0,0.00169,0.0,0.22441]
[1777014907969,71.57,77756.23,0.0,0.00167,0.0,0.22299]
[1777014913004,71.58,77755.69,0.0,0.00168,0.0,0.22304]
[1777014918039,71.58,77754.28,0.0,0.00167,0.0,0.22278]
[1777014923074,71.58,77754.65,0.0,0.00167,0.0,0.22286]
[1777014928110,71.58,77753.51,0.0,0.00167,0.0,0.22261]
[1777014933145,71.58,77753.16,0.0,0.00167,0.0,0.2218]
[1777014938183,71.58,77752.74,0.0,0.00166,0.0,0.22171]
[1777014943217,71.58,77755.35,0.0,0.00167,0.0,0.22229]
[1777014948252,71.58,77756.39,0.0,0.00167,0.0,0.22252]
[1777014953286,71.59,77759.57,0.0,0.00168,0.0,0.22346]
[1777014958328,71.6,77768.77,0.0,0.0017,0.0,0.2258]
[1777014963360,71.6,77778.29,0.0,0.00172,0.0,0.22807]
[1777014968395,71.6,77766.08,0.0,0.00169,0.0,0.22529]
[1777014973430,71.6,77769.18,0.0,0.0017,0.0,0.22599]
[1777014978464,71.6,77771.26,0.0,0.0017,0.0,0.22647]
[1777014983509,71.6,77758.76,0.0,0.00168,0.0,0.22364]
[1777014988538,71.6,77757.52,0.0,0.00168,0.0,0.22336]
[1777014993575,71.6,77753.79,0.0,0.00167,0.0,0.2218]
[1777014998609,71.6,77751.84,0.0,0.00166,0.0,0.22137]
[1777015003644,71.6,77750.58,0.0,0.00166,0.0,0.22109]
[1777015009685,71.6,77748.94,0.0,0.00166,0.0,0.22072]
[1777015014723,71.6,77747.8,0.0,0.00166,0.0,0.22047]
[1777015019756,71.6,77750.52,0.0,0.00166,0.0,0.22107]
[1777015024792,71.6,77747.65,0.0,0.00166,0.0,0.22044]
[1777015030361,71.6,77746.02,0.0,0.00165,0.0,0.22007]
[1777015035873,71.6,77744.06,0.0,0.00165,0.0,0.21964]
[1777015040910,71.6,77731.15,0.0,0.00163,0.0,0.2168]
[1777015045939,71.6,77729.21,0.0,0.00162,0.0,0.21638]
[1777015050974,71.6,77734.3,0.0,0.00163,0.0,0.21749]
[1777015056012,71.6,77732.86,0.0,0.00162,0.0,0.21646]
[1777015062052,71.6,77731.38,0.0,0.00162,0.0,0.21614]
[1777015067088,71.6,77731.05,0.0,0.00162,0.0,0.21607]
[1777015072121,71.6,77742.18,0.0,0.00164,0.0,0.21851]
[1777015077157,71.6,77743.75,0.0,0.00164,0.0,0.21885]
[1777015082191,71.6,77744.38,0.0,0.00164,0.0,0.21899]
[1777015087225,71.6,77746.1,0.0,0.00165,0.0,0.21937]
[1777015093270,71.6,77745.32,0.0,0.00165,0.0,0.2192]
[1777015098303,71.6,77743.06,0.0,0.00164,0.0,0.2187]
[1777015104345,71.6,77739.94,0.0,0.00164,0.0,0.21801]
[1777015109380,71.6,77733.08,0.0,0.00162,0.0,0.21651]
[1777015114417,71.6,77731.91,0.0,0.00162,0.0,0.21554]
[1777015119451,71.6,77730.56,0.0,0.00161,0.0,0.21525]
[1777015124491,71.6,77728.23,0.0,0.00161,0.0,0.21474]
[1777015129522,71.6,77724.18,0.0,0.0016,0.0,0.21387]
[1777015134557,71.6,77720.59,0.0,0.0016,0.0,0.21309]
[1777015139592,71.6,77722.95,0.0,0.0016,0.0,0.2136]
[1777015144627,71.6,77726.01,0.0,0.00161,0.0,0.21426]
[1777015149662,71.6,77731.25,0.0,0.00162,0.0,0.2154]
[1777015154697,71.6,77736.04,0.0,0.00162,0.0,0.21644]
[1777015159734,71.6,77726.5,0.0,0.00161,0.0,0.21437]
[1777015164769,71.6,77723.53,0.0,0.0016,0.0,0.21372]
[1777015169803,71.6,77720.31,0.0,0.0016,0.0,0.21303]
[1777015174850,71.6,77719.82,0.0,0.00159,0.0,0.21222]
[1777015179872,71.6,77717.87,0.0,0.00159,0.0,0.2118]
[1777015184907,71.6,77709.57,0.0,0.00157,0.0,0.21003]
[1777015189942,71.6,77712.95,0.0,0.00158,0.0,0.21075]
[1777015194979,71.6,77712.84,0.0,0.00158,0.0,0.21073]
[1777015200028,71.6,77711.4,0.0,0.00158,0.0,0.21042]
[1777015206058,71.6,77709.99,0.0,0.00157,0.0,0.21012]
[1777015211636,71.6,77710.91,0.0,0.00157,0.0,0.21031]
[1777015218145,71.6,77718.65,0.0,0.00159,0.0,0.21197]
[1777015223181,71.6,77717.8,0.0,0.00159,0.0,0.21179]
[1777015228215,71.6,77716.68,0.0,0.00158,0.0,0.21155]
[1777015233251,71.6,77715.09,0.0,0.00158,0.0,0.21051]
[1777015238282,71.6,77715.2,0.0,0.00158,0.0,0.21053]
[1777015243318,71.6,77714.28,0.0,0.00158,0.0,0.21033]
[1777015248352,71.6,77714.16,0.0,0.00157,0.0,0.21031]
[1777015253392,71.6,77714.4,0.0,0.00158,0.0,0.21036]
[1777015259432,71.6,77714.62,0.0,0.00158,0.0,0.21041]
[1777015264466,71.6,77707.84,0.0,0.00156,0.0,0.20897]
[1777015269502,71.6,77700.67,0.0,0.00155,0.0,0.20745]
[1777015274538,71.6,77700.25,0.0,0.00155,0.0,0.20736]
[1777015279573,71.6,77699.42,0.0,0.00155,0.0,0.20719]
[1777015284612,71.6,77698.35,0.0,0.00155,0.0,0.20696]
[1777015290651,71.6,77698.93,0.0,0.00155,0.0,0.20709]
[1777015295686,71.6,77698.91,0.0,0.00154,0.0,0.20639]
[1777015300721,71.6,77699.64,0.0,0.00154,0.0,0.20654]
[1777015305756,71.6,77698.34,0.0,0.00154,0.0,0.20627]
[1777015311800,71.6,77699.11,0.0,0.00154,0.0,0.20643]
[1777015316834,71.6,77699.01,0.0,0.00154,0.0,0.20641]
[1777015321871,71.6,77697.91,0.0,0.00154,0.0,0.20618]
[1777015326906,71.6,77697.12,0.0,0.00154,0.0,0.20602]
[1777015332947,71.6,77696.97,0.0,0.00154,0.0,0.20607]
[1777015337982,71.62,77696.68,0.0,0.00154,0.0,0.20645]
[1777015343022,71.7,77691.62,0.0,0.00155,0.0,0.20734]
[1777015348058,71.71,77688.29,0.0,0.00155,0.0,0.20707]
[1777015353094,71.73,77688.41,0.0,0.00155,0.0,0.20684]
[1777015358131,71.75,77689.3,0.0,0.00155,0.0,0.20747]
[1777015363164,71.77,77690.29,0.0,0.00156,0.0,0.20811]
[1777015368198,71.78,77683.86,0.0,0.00155,0.0,0.2072]
[1777015373233,71.8,77681.18,0.0,0.00155,0.0,0.20716]
[1777015378268,71.82,77680.16,0.0,0.00155,0.0,0.20738]
[1777015383303,71.84,77681.04,0.0,0.00156,0.0,0.208]
[1777015388341,71.85,77682.1,0.0,0.00156,0.0,0.20864]
[1777015393375,71.87,77683.95,0.0,0.00157,0.0,0.20946]
[1777015398409,71.89,77689.07,0.0,0.00158,0.0,0.21096]
[1777015403446,71.89,77691.4,0.0,0.00159,0.0,0.21146]
[1777015408479,71.89,77693.92,0.0,0.00159,0.0,0.212]
[1777015413514,71.89,77694.9,0.0,0.00159,0.0,0.2115]
[1777015419557,71.89,77694.79,0.0,0.00159,0.0,0.21148]
[1777015428620,71.89,77695.7,0.0,0.00159,0.0,0.21167]
[1777015433654,71.89,77697.47,0.0,0.00159,0.0,0.21205]
[1777015438689,71.89,77697.85,0.0,0.00159,0.0,0.21213]
[1777015443724,71.89,77696.07,0.0,0.00159,0.0,0.21175]
[1777015448762,71.89,77688.95,0.0,0.00158,0.0,0.21024]
[1777015453809,71.89,77688.06,0.0,0.00158,0.0,0.21005]
[1777015458838,71.89,77686.3,0.0,0.00157,0.0,0.20967]
[1777015464879,71.89,77684.71,0.0,0.00157,0.0,0.20934]
[1777015469914,71.89,77683.17,0.0,0.00157,0.0,0.20901]
[1777015474948,71.89,77682.36,0.0,0.00156,0.0,0.20814]
[1777015479983,71.89,77678.7,0.0,0.00155,0.0,0.20737]
[1777015485018,71.89,77677.6,0.0,0.00155,0.0,0.20714]
[1777015490081,71.89,77677.84,0.0,0.00155,0.0,0.20719]
[1777015496097,71.89,77664.78,0.0,0.00153,0.0,0.20447]
[1777015501130,71.89,77666.31,0.0,0.00153,0.0,0.20479]
[1777015506166,71.89,77668.37,0.0,0.00154,0.0,0.20522]
[1777015511204,71.89,77669.79,0.0,0.00154,0.0,0.20551]
[1777015517243,71.89,77671.03,0.0,0.00154,0.0,0.20577]
[1777015522278,71.89,77672.18,0.0,0.00154,0.0,0.20601]
[1777015527313,71.89,77673.34,0.0,0.00154,0.0,0.20625]
[1777015533912,71.89,77673.93,0.0,0.00154,0.0,0.20569]
[1777015539398,71.89,77673.85,0.0,0.00154,0.0,0.20567]
[1777015544433,71.89,77674.44,0.0,0.00154,0.0,0.20579]
[1777015550478,71.89,77674.78,0.0,0.00154,0.0,0.20586]
[1777015555512,71.89,77674.85,0.0,0.00154,0.0,0.20588]
[1777015560548,71.89,77675.54,0.0,0.00154,0.0,0.20602]
[1777015565581,71.89,77675.41,0.0,0.00154,0.0,0.20599]
[1777015570618,71.89,77680.21,0.0,0.00155,0.0,0.207]
[1777015575655,71.89,77682.16,0.0,0.00155,0.0,0.20741]
[1777015580686,71.89,77684.27,0.0,0.00156,0.0,0.20785]
[1777015585722,71.89,77688.46,0.0,0.00157,0.0,0.20874]
[1777015590759,71.89,77707.48,0.0,0.0016,0.0,0.21279]
[1777015596800,71.89,77715.17,0.0,0.00161,0.0,0.21373]
[1777015601835,71.89,77724.13,0.0,0.00162,0.0,0.21567]
[1777015606870,71.89,77721.45,0.0,0.00162,0.0,0.21509]
[1777015611904,71.89,77711.31,0.0,0.0016,0.0,0.2129]
[1777015616939,71.89,77711.57,0.0,0.0016,0.0,0.21296]
[1777015621974,71.89,77712.0,0.0,0.0016,0.0,0.21305]
[1777015627010,71.89,77716.3,0.0,0.00161,0.0,0.21398]
[1777015632044,71.89,77714.89,0.0,0.00161,0.0,0.21367]
[1777015637080,71.89,77713.63,0.0,0.0016,0.0,0.2134]
[1777015642114,71.89,77710.65,0.0,0.0016,0.0,0.21276]
[1777015647179,71.89,77705.08,0.0,0.00159,0.0,0.21157]
[1777015648173,71.89,77684.81,0.0,0.00155,0.0,0.20727]
[1777015653209,71.89,77686.96,0.0,0.00155,0.0,0.20703]
[1777015658246,71.89,77690.34,0.0,0.00156,0.0,0.20774]
[1777015664286,71.89,77691.26,0.0,0.00156,0.0,0.20793]
[1777015669321,71.89,77690.79,0.0,0.00156,0.0,0.20783]
[1777015675365,71.89,77691.61,0.0,0.00156,0.0,0.20801]
[1777015680398,71.89,77677.48,0.0,0.00154,0.0,0.20505]
[1777015685433,71.89,77667.1,0.0,0.00152,0.0,0.2029]
[1777015691476,71.89,77667.84,0.0,0.00152,0.0,0.20305]
[1777015696510,71.89,77668.25,0.0,0.00152,0.0,0.20314]
[1777015701546,71.89,77669.72,0.0,0.00152,0.0,0.20344]
[1777015706581,71.89,77672.42,0.0,0.00153,0.0,0.204]
[1777015711620,71.89,77673.69,0.0,0.00153,0.0,0.20358]
[1777015716650,71.89,77683.16,0.0,0.00154,0.0,0.20554]
[1777015721685,71.89,77682.64,0.0,0.00154,0.0,0.20543]
[1777015726720,71.89,77689.03,0.0,0.00155,0.0,0.20677]
[1777015731756,71.89,77703.55,0.0,0.00158,0.0,0.20983]
[1777015736791,71.89,77702.63,0.0,0.00157,0.0,0.20964]
[1777015741826,71.89,77714.13,0.0,0.00159,0.0,0.21209]
[1777015747868,71.89,77709.76,0.0,0.00159,0.0,0.21116]
[1777015752907,71.89,77708.58,0.0,0.00158,0.0,0.2109]
[1777015757939,71.89,77708.58,0.0,0.00158,0.0,0.2109]
[1777015762975,71.89,77707.79,0.0,0.00158,0.0,0.21074]
[1777015770024,71.89,77706.76,0.0,0.00158,0.0,0.21052]
[1777015775057,71.89,77705.44,0.0,0.00157,0.0,0.20953]
[1777015780094,71.89,77705.22,0.0,0.00157,0.0,0.20949]
[1777015785131,71.89,77712.48,0.0,0.00159,0.0,0.21103]
[1777015790163,71.89,77710.45,0.0,0.00158,0.0,0.2106]
[1777015795197,71.89,77711.97,0.0,0.00159,0.0,0.21092]
[1777015800237,71.89,77718.26,0.0,0.0016,0.0,0.21227]
[1777015805267,71.89,77719.97,0.0,0.0016,0.0,0.21264]
[1777015810302,71.89,77722.86,0.0,0.0016,0.0,0.21326]
[1777015815336,71.89,77726.05,0.0,0.00161,0.0,0.21395]
[1777015820373,71.89,77729.53,0.0,0.00162,0.0,0.2147]
[1777015825408,71.89,77730.17,0.0,0.00162,0.0,0.21484]
[1777015831452,71.89,77731.11,0.0,0.00161,0.0,0.21433]
[1777015836485,71.89,77739.92,0.0,0.00163,0.0,0.21624]
[1777015841521,71.89,77737.15,0.0,0.00162,0.0,0.21564]
[1777015846563,71.89,77732.72,0.0,0.00162,0.0,0.21468]
[1777015851594,71.89,77722.11,0.0,0.0016,0.0,0.21239]
[1777015856627,71.89,77723.02,0.0,0.0016,0.0,0.21258]
[1777015861666,71.89,77722.73,0.0,0.0016,0.0,0.21252]
[1777015866697,71.89,77712.72,0.0,0.00158,0.0,0.21038]
[1777015871734,71.89,77710.74,0.0,0.00158,0.0,0.20996]
[1777015876768,71.89,77709.21,0.0,0.00158,0.0,0.20963]
[1777015881801,71.89,77698.52,0.0,0.00156,0.0,0.20737]
[1777015886838,71.89,77703.21,0.0,0.00157,0.0,0.20836]
[1777015891873,71.89,77704.05,0.0,0.00156,0.0,0.20784]
[1777015896908,71.89,77704.72,0.0,0.00156,0.0,0.20798]
[1777015901943,71.89,77705.9,0.0,0.00156,0.0,0.20823]
[1777015906978,71.89,77707.47,0.0,0.00157,0.0,0.20856]
[1777015912018,71.89,77707.09,0.0,0.00157,0.0,0.20848]
[1777015917052,71.89,77706.07,0.0,0.00156,0.0,0.20827]
[1777015922089,71.89,77703.42,0.0,0.00156,0.0,0.20771]
[1777015927122,71.89,77702.81,0.0,0.00156,0.0,0.20758]
[1777015932157,71.89,77699.68,0.0,0.00155,0.0,0.20692]
[1777015937195,71.89,77698.6,0.0,0.00155,0.0,0.2067]
[1777015942228,71.89,77696.39,0.0,0.00155,0.0,0.20623]
[1777015947262,71.89,77693.09,0.0,0.00154,0.0,0.20554]
[1777015952297,71.89,77691.89,0.0,0.00154,0.0,0.2046]
[1777015957333,71.89,77689.51,0.0,0.00153,0.0,0.20411]
[1777015962369,71.89,77687.7,0.0,0.00153,0.0,0.20373]
[1777015967403,71.89,77688.62,0.0,0.00153,0.0,0.20393]
[1777015972439,71.89,77685.05,0.0,0.00152,0.0,0.20319]
[1777015977478,71.89,77686.97,0.0,0.00153,0.0,0.20358]
[1777015983517,71.89,77687.91,0.0,0.00153,0.0,0.20378]
[1777015988551,71.89,77691.45,0.0,0.00153,0.0,0.20451]
[1777015993585,71.89,77687.16,0.0,0.00153,0.0,0.20362]
[1777015998620,71.89,77684.71,0.0,0.00152,0.0,0.20312]
[1777016003656,71.89,77681.48,0.0,0.00152,0.0,0.20245]
[1777016008691,71.89,77681.03,0.0,0.00152,0.0,0.20236]
[1777016013728,71.89,77678.33,0.0,0.00151,0.0,0.20112]
[1777016018761,71.89,77677.52,0.0,0.00151,0.0,0.20096]
[1777016023798,71.89,77677.18,0.0,0.00151,0.0,0.20089]
[1777016028832,71.89,77674.53,0.0,0.0015,0.0,0.20034]
[1777016033867,71.89,77674.38,0.0,0.0015,0.0,0.20031]
[1777016038902,71.89,77670.64,0.0,0.00149,0.0,0.19955]
[1777016043938,71.89,77672.15,0.0,0.0015,0.0,0.19986]
[1777016048982,71.89,77680.17,0.0,0.00151,0.0,0.2015]
[1777016054012,71.89,77677.22,0.0,0.00151,0.0,0.20089]
[1777016059048,71.89,77677.65,0.0,0.00151,0.0,0.20098]
[1777016064082,71.89,77680.35,0.0,0.00151,0.0,0.20154]
[1777016069117,71.89,77685.89,0.0,0.00152,0.0,0.20268]
[1777016075160,71.89,77686.01,0.0,0.00152,0.0,0.20202]
[1777016080194,71.89,77681.55,0.0,0.00151,0.0,0.2011]
[1777016085229,71.89,77678.03,0.0,0.0015,0.0,0.20038]
[1777016090264,71.89,77677.24,0.0,0.0015,0.0,0.20022]
[1777016095300,71.89,77674.72,0.0,0.0015,0.0,0.19971]
[1777016101348,71.89,77675.79,0.0,0.0015,0.0,0.19992]
[1777016107954,71.89,77674.59,0.0,0.0015,0.0,0.19968]
[1777016113425,71.89,77670.64,0.0,0.00149,0.0,0.19888]
[1777016118461,71.89,77670.95,0.0,0.00149,0.0,0.19894]
[1777016123497,71.89,77671.51,0.0,0.00149,0.0,0.19905]
[1777016128532,71.89,77672.28,0.0,0.00149,0.0,0.19921]
[1777016133568,71.89,77672.79,0.0,0.00149,0.0,0.19864]
[1777016138604,71.89,77671.89,0.0,0.00149,0.0,0.19846]
[1777016143644,71.89,77655.51,0.0,0.00146,0.0,0.19516]
[1777016148673,71.89,77657.27,0.0,0.00146,0.0,0.19551]
[1777016153709,71.89,77662.02,0.0,0.00147,0.0,0.19646]
[1777016158746,71.89,77674.23,0.0,0.00149,0.0,0.19893]
[1777016163782,71.89,77670.87,0.0,0.00149,0.0,0.19825]
[1777016168815,71.89,77669.56,0.0,0.00148,0.0,0.19798]
[1777016173850,71.89,77669.87,0.0,0.00148,0.0,0.19805]
[1777016178885,71.89,77668.45,0.0,0.00148,0.0,0.19776]
[1777016183920,71.89,77668.94,0.0,0.00148,0.0,0.19786]
[1777016188957,71.89,77667.26,0.0,0.00148,0.0,0.19752]
[1777016195000,71.89,77667.66,0.0,0.00148,0.0,0.19693]
[1777016200035,71.89,77673.59,0.0,0.00148,0.0,0.19813]
[1777016205071,71.89,77671.59,0.0,0.00148,0.0,0.19772]
[1777016210108,71.89,77681.66,0.0,0.0015,0.0,0.19977]
[1777016215143,71.89,77676.89,0.0,0.00149,0.0,0.1988]
[1777016220180,71.89,77676.35,0.0,0.00149,0.0,0.19869]
[1777016225214,71.89,77673.21,0.0,0.00148,0.0,0.19805]
[1777016230250,71.89,77671.07,0.0,0.00148,0.0,0.19762]
[1777016235296,71.89,77670.34,0.0,0.00148,0.0,0.19747]
[1777016240320,71.89,77670.4,0.0,0.00148,0.0,0.19748]
[1777016245355,71.89,77670.92,0.0,0.00148,0.0,0.19759]
[1777016250391,71.89,77671.13,0.0,0.00148,0.0,0.19763]
[1777016255426,71.89,77665.37,0.0,0.00147,0.0,0.1958]
[1777016260460,71.89,77667.47,0.0,0.00147,0.0,0.19622]
[1777016265499,71.89,77663.04,0.0,0.00146,0.0,0.19534]
[1777016270531,71.89,77663.75,0.0,0.00146,0.0,0.19548]
[1777016275566,71.89,77664.8,0.0,0.00147,0.0,0.19569]
[1777016280602,71.89,77670.55,0.0,0.00147,0.0,0.19684]
[1777016285636,71.89,77667.53,0.0,0.00147,0.0,0.19623]
[1777016290671,71.89,77668.2,0.0,0.00147,0.0,0.19637]
[1777016295706,71.89,77667.27,0.0,0.00147,0.0,0.19618]
[1777016300745,71.89,77666.3,0.0,0.00147,0.0,0.19599]
[1777016305777,71.89,77665.8,0.0,0.00147,0.0,0.19589]
[1777016310814,71.89,77665.6,0.0,0.00147,0.0,0.19585]
[1777016315850,71.89,77665.46,0.0,0.00146,0.0,0.19515]
[1777016320883,71.89,77664.38,0.0,0.00146,0.0,0.19494]
[1777016325918,71.89,77662.83,0.0,0.00146,0.0,0.19463]
[1777016330960,71.89,77664.94,0.0,0.00146,0.0,0.19505]
[1777016336996,71.89,77668.86,0.0,0.00147,0.0,0.19583]
[1777016342032,71.89,77666.28,0.0,0.00146,0.0,0.19532]
[1777016347067,71.89,77666.35,0.0,0.00146,0.0,0.19533]
[1777016352102,71.89,77664.64,0.0,0.00146,0.0,0.19499]
[1777016357141,71.89,77670.63,0.0,0.00147,0.0,0.19619]
[1777016362174,71.89,77669.27,0.0,0.00147,0.0,0.19592]
[1777016367207,71.89,77667.93,0.0,0.00147,0.0,0.19565]
[1777016372248,71.89,77664.63,0.0,0.00146,0.0,0.19432]
[1777016377283,71.89,77673.7,0.0,0.00147,0.0,0.19614]
[1777016382315,71.89,77670.67,0.0,0.00147,0.0,0.19553]
[1777016387349,71.89,77662.15,0.0,0.00145,0.0,0.19383]
[1777016392383,71.89,77657.19,0.0,0.00144,0.0,0.19285]
[1777016397419,71.89,77689.01,0.0,0.0015,0.0,0.19923]
[1777016402457,71.89,77679.43,0.0,0.00148,0.0,0.19729]
[1777016407491,71.89,77679.1,0.0,0.00148,0.0,0.19722]
[1777016412524,71.89,77679.89,0.0,0.00148,0.0,0.19738]
[1777016417567,71.89,77678.78,0.0,0.00148,0.0,0.19716]
[1777016422692,71.89,77678.03,0.0,0.00148,0.0,0.19701]
[1777016428646,71.89,77681.34,0.0,0.00148,0.0,0.19768]
[1777016434695,71.89,77673.51,0.0,0.00146,0.0,0.19543]
[1777016440315,71.89,77684.53,0.0,0.00148,0.0,0.19765]
[1777016445766,71.89,77683.04,0.0,0.00148,0.0,0.19735]
[1777016451814,71.89,77682.27,0.0,0.00148,0.0,0.19719]
[1777016456844,71.89,77678.74,0.0,0.00147,0.0,0.19648]
[1777016461882,71.89,77681.24,0.0,0.00148,0.0,0.19698]
[1777016468928,71.89,77680.29,0.0,0.00148,0.0,0.19679]
[1777016473967,71.89,77690.12,0.0,0.00149,0.0,0.19878]
[1777016479001,71.89,77685.25,0.0,0.00148,0.0,0.19779]
[1777016484050,71.89,77682.97,0.0,0.00148,0.0,0.19733]
[1777016489073,71.89,77685.6,0.0,0.00148,0.0,0.19786]
[1777016494106,71.89,77686.03,0.0,0.00148,0.0,0.19728]
[1777016499141,71.89,77685.66,0.0,0.00148,0.0,0.1972]
[1777016504177,71.89,77685.2,0.0,0.00148,0.0,0.19711]
[1777016509211,71.89,77673.56,0.0,0.00146,0.0,0.19477]
[1777016514247,71.89,77674.96,0.0,0.00146,0.0,0.19505]
[1777016520292,71.89,77674.97,0.0,0.00146,0.0,0.19506]
[1777016525324,71.89,77673.96,0.0,0.00146,0.0,0.19485]
[1777016530361,71.89,77674.19,0.0,0.00146,0.0,0.1949]
[1777016535393,71.89,77673.63,0.0,0.00146,0.0,0.19479]
[1777016540433,71.89,77673.42,0.0,0.00146,0.0,0.19475]
[1777016545463,71.89,77677.7,0.0,0.00147,0.0,0.1956]
[1777016550497,71.89,77677.98,0.0,0.00147,0.0,0.19566]
[1777016557547,71.89,77675.92,0.0,0.00146,0.0,0.19458]
[1777016562581,71.89,77675.87,0.0,0.00146,0.0,0.19457]
[1777016567616,71.89,77679.16,0.0,0.00146,0.0,0.19523]
[1777016572653,71.89,77679.49,0.0,0.00146,0.0,0.19529]
[1777016577688,71.89,77689.05,0.0,0.00148,0.0,0.19721]
[1777016582722,71.89,77685.29,0.0,0.00147,0.0,0.19646]
[1777016587758,71.89,77682.72,0.0,0.00147,0.0,0.19594]
[1777016592791,71.89,77682.78,0.0,0.00147,0.0,0.19595]
[1777016597829,71.89,77683.28,0.0,0.00147,0.0,0.19605]
[1777016602862,71.89,77682.28,0.0,0.00147,0.0,0.19585]
[1777016607896,71.89,77681.27,0.0,0.00147,0.0,0.19565]
[1777016612974,71.89,77676.16,0.0,0.00145,0.0,0.19396]
[1777016619016,71.89,77677.16,0.0,0.00146,0.0,0.19416]
[1777016624051,71.89,77678.57,0.0,0.00146,0.0,0.19444]
[1777016629090,71.89,77680.42,0.0,0.00146,0.0,0.19481]
[1777016634123,71.89,77682.22,0.0,0.00146,0.0,0.19517]
[1777016639158,71.89,77679.81,0.0,0.00146,0.0,0.19469]
[1777016644194,71.89,77681.39,0.0,0.00146,0.0,0.195]
[1777016649231,71.89,77680.58,0.0,0.00146,0.0,0.19484]
[1777016654265,71.89,77670.03,0.0,0.00144,0.0,0.19274]
[1777016659299,71.89,77670.3,0.0,0.00145,0.0,0.1928]
[1777016664334,71.89,77669.9,0.0,0.00144,0.0,0.19272]
[1777016669368,71.89,77670.71,0.0,0.00145,0.0,0.19288]
[1777016675412,71.89,77670.83,0.0,0.00144,0.0,0.19224]
[1777016680446,71.89,77673.57,0.0,0.00145,0.0,0.19278]
[1777016685484,71.89,77671.73,0.0,0.00144,0.0,0.19242]
[1777016690516,71.89,77672.12,0.0,0.00144,0.0,0.1925]
[1777016695551,71.89,77672.4,0.0,0.00144,0.0,0.19255]
[1777016700587,71.89,77674.94,0.0,0.00145,0.0,0.19306]
[1777016705622,71.89,77685.21,0.0,0.00146,0.0,0.1951]
[1777016710656,71.89,77683.88,0.0,0.00146,0.0,0.19483]
[1777016716698,71.89,77682.41,0.0,0.00146,0.0,0.19454]
[1777016722350,71.89,77681.33,0.0,0.00146,0.0,0.19433]
[1777016727777,71.89,77681.45,0.0,0.00146,0.0,0.19435]
[1777016733819,71.89,77680.33,0.0,0.00145,0.0,0.19346]
[1777016739861,71.89,77681.15,0.0,0.00145,0.0,0.19362]
[1777016744896,71.89,77683.21,0.0,0.00146,0.0,0.19403]
[1777016750937,71.89,77685.92,0.0,0.00146,0.0,0.19458]
[1777016755972,71.89,77688.33,0.0,0.00146,0.0,0.19506]
[1777016761008,71.89,77689.54,0.0,0.00147,0.0,0.1953]
[1777016766041,71.89,77693.09,0.0,0.00147,0.0,0.19601]
[1777016769064,71.89,77709.41,0.0,0.0015,0.0,0.19931]
[1777016774099,71.89,77714.0,0.0,0.00151,0.0,0.20025]
[1777016779138,71.89,77710.36,0.0,0.0015,0.0,0.19951]
[1777016784172,71.89,77709.32,0.0,0.0015,0.0,0.1993]
[1777016789206,71.89,77710.42,0.0,0.0015,0.0,0.19952]
[1777016794241,71.89,77720.3,0.0,0.00151,0.0,0.20086]
[1777016799282,71.89,77718.71,0.0,0.00151,0.0,0.20053]
[1777016804318,71.89,77717.47,0.0,0.00151,0.0,0.20028]
[1777016809352,71.89,77714.26,0.0,0.0015,0.0,0.19962]
[1777016814388,71.89,77712.98,0.0,0.0015,0.0,0.19936]
[1777016819427,71.89,77713.73,0.0,0.0015,0.0,0.19952]
[1777016824459,71.89,77727.7,0.0,0.00152,0.0,0.20239]
[1777016829493,71.89,77734.26,0.0,0.00154,0.0,0.20375]
[1777016834527,71.89,77732.48,0.0,0.00153,0.0,0.20338]
[1777016839563,71.89,77730.66,0.0,0.00153,0.0,0.203]
[1777016844597,71.89,77728.67,0.0,0.00153,0.0,0.20259]
[1777016849634,71.89,77728.61,0.0,0.00153,0.0,0.20257]
[1777016854668,71.89,77729.22,0.0,0.00152,0.0,0.20201]
[1777016859703,71.89,77729.5,0.0,0.00152,0.0,0.20207]
[1777016864738,71.89,77731.98,0.0,0.00153,0.0,0.20258]
[1777016871787,71.89,77732.76,0.0,0.00153,0.0,0.20274]
[1777016876822,71.89,77733.18,0.0,0.00153,0.0,0.20283]
[1777016881859,71.89,77749.07,0.0,0.00156,0.0,0.20614]
[1777016886892,71.89,77748.48,0.0,0.00155,0.0,0.20602]
[1777016891927,71.89,77748.6,0.0,0.00155,0.0,0.20605]
[1777016896962,71.89,77748.13,0.0,0.00155,0.0,0.20595]
[1777016902000,71.89,77747.63,0.0,0.00155,0.0,0.20584]
[1777016908047,71.89,77747.75,0.0,0.00155,0.0,0.20587]
[1777016913694,71.89,77748.38,0.0,0.00155,0.0,0.2053]
[1777016920129,71.89,77748.27,0.0,0.00155,0.0,0.20528]
[1777016925164,71.89,77747.96,0.0,0.00155,0.0,0.20521]
[1777016930199,71.89,77747.51,0.0,0.00155,0.0,0.20512]
[1777016935234,71.89,77747.31,0.0,0.00155,0.0,0.20508]
[1777016940274,71.89,77748.63,0.0,0.00155,0.0,0.20535]
[1777016945304,71.89,77748.65,0.0,0.00155,0.0,0.20536]
[1777016950339,71.89,77748.23,0.0,0.00155,0.0,0.20527]
[1777016955374,71.89,77747.84,0.0,0.00155,0.0,0.20519]
[1777016960410,71.89,77747.5,0.0,0.00155,0.0,0.20512]
[1777016965446,71.89,77747.55,0.0,0.00155,0.0,0.20513]
[1777016970484,71.89,77747.76,0.0,0.00155,0.0,0.20517]
[1777016975514,71.89,77747.45,0.0,0.00154,0.0,0.20441]
[1777016981558,71.89,77747.24,0.0,0.00154,0.0,0.20437]
[1777016986592,71.89,77747.49,0.0,0.00154,0.0,0.20442]
[1777016991629,71.89,77746.74,0.0,0.00154,0.0,0.20426]
[1777016996662,71.89,77735.49,0.0,0.00152,0.0,0.20193]
[1777017003710,71.89,77737.01,0.0,0.00152,0.0,0.20224]
[1777017008746,71.89,77742.16,0.0,0.00153,0.0,0.20331]
[1777017013781,71.89,77748.36,0.0,0.00154,0.0,0.2046]
[1777017020832,71.89,77749.35,0.0,0.00155,0.0,0.20481]
[1777017025865,71.89,77750.88,0.0,0.00155,0.0,0.20513]
[1777017031908,71.89,77758.08,0.0,0.00156,0.0,0.20594]
[1777017036944,71.89,77760.18,0.0,0.00156,0.0,0.20638]
[1777017041978,71.89,77762.13,0.0,0.00156,0.0,0.20679]
[1777017047018,71.89,77762.74,0.0,0.00156,0.0,0.20692]
[1777017052049,71.89,77763.65,0.0,0.00157,0.0,0.20711]
[1777017057085,71.89,77764.71,0.0,0.00157,0.0,0.20734]
[1777017062123,71.89,77761.49,0.0,0.00156,0.0,0.20666]
[1777017067159,71.89,77752.64,0.0,0.00155,0.0,0.2048]
[1777017072188,71.89,77751.71,0.0,0.00154,0.0,0.2046]
[1777017077226,71.89,77749.04,0.0,0.00154,0.0,0.20405]
[1777017080889,71.89,77749.54,0.0,0.00154,0.0,0.20415]
[1777017080972,71.89,77749.83,0.0,0.00154,0.0,0.20421]
[1777017085451,71.89,77752.11,0.0,0.00155,0.0,0.20469]
[1777017085497,71.89,77752.17,0.0,0.00155,0.0,0.2047]
[1777017091322,71.89,77752.24,0.0,0.00154,0.0,0.20402]
[1777017096358,71.89,77754.39,0.0,0.00154,0.0,0.20447]
[1777017101393,71.89,77753.93,0.0,0.00154,0.0,0.20437]
[1777017106428,71.89,77753.7,0.0,0.00154,0.0,0.20432]
[1777017111466,71.89,77753.91,0.0,0.00154,0.0,0.20437]
[1777017116502,71.89,77753.5,0.0,0.00154,0.0,0.20428]
[1777017121537,71.89,77751.88,0.0,0.00154,0.0,0.20394]
[1777017128587,71.89,77750.18,0.0,0.00154,0.0,0.20359]
[1777017130576,71.89,77749.31,0.0,0.00154,0.0,0.20341]
[1777017130741,71.89,77749.31,0.0,0.00154,0.0,0.20341]
[1777017130772,71.89,77748.96,0.0,0.00153,0.0,0.20334]
[1777017131856,71.89,77748.96,0.0,0.00153,0.0,0.20334]
[1777017131879,71.89,77748.96,0.0,0.00153,0.0,0.20334]
[1777017135636,71.89,77721.56,0.0,0.00149,0.0,0.19771]
[1777017136644,71.89,77733.91,0.0,0.00151,0.0,0.20023]
[1777017141678,71.89,77738.07,0.0,0.00152,0.0,0.20108]
[1777017146714,71.89,77738.14,0.0,0.00152,0.0,0.2011]
[1777017151748,71.89,77737.84,0.0,0.00151,0.0,0.20035]
[1777017156784,71.89,77735.97,0.0,0.00151,0.0,0.19997]
[1777017161819,71.89,77735.02,0.0,0.00151,0.0,0.19977]
[1777017166858,71.89,77733.49,0.0,0.0015,0.0,0.19946]
[1777017172897,71.89,77730.6,0.0,0.0015,0.0,0.19887]
[1777017177932,71.89,77732.57,0.0,0.0015,0.0,0.19927]
[1777017182966,71.89,77738.55,0.0,0.00151,0.0,0.2005]
[1777017188003,71.89,77737.17,0.0,0.00151,0.0,0.20021]
[1777017193037,71.89,77735.96,0.0,0.00151,0.0,0.19996]
[1777017198075,71.89,77733.4,0.0,0.0015,0.0,0.19944]
[1777017200504,71.89,77738.62,0.0,0.00151,0.0,0.20051]
[1777017201098,71.89,77737.39,0.0,0.00151,0.0,0.20026]
[1777017206135,71.89,77736.89,0.0,0.00151,0.0,0.20015]
[1777017211167,71.89,77734.84,0.0,0.0015,0.0,0.19905]
[1777017218216,71.89,77735.38,0.0,0.0015,0.0,0.19916]
[1777017223252,71.89,77729.53,0.0,0.00149,0.0,0.19797]
[1777017228287,71.89,77730.75,0.0,0.00149,0.0,0.19822]
[1777017233321,71.89,77731.04,0.0,0.00149,0.0,0.19828]
[1777017238357,71.89,77731.07,0.0,0.00149,0.0,0.19828]
[1777017243394,71.89,77731.22,0.0,0.00149,0.0,0.19831]
[1777017246072,71.89,77744.24,0.0,0.00152,0.0,0.20098]
[1777017251450,71.89,77743.23,0.0,0.00151,0.0,0.20077]
[1777017256484,71.89,77742.36,0.0,0.00151,0.0,0.20059]
[1777017262526,71.89,77747.3,0.0,0.00152,0.0,0.20161]
[1777017267562,71.89,77747.66,0.0,0.00152,0.0,0.20168]
[1777017272598,71.89,77749.59,0.0,0.00152,0.0,0.20139]
[1777017277631,71.89,77750.14,0.0,0.00152,0.0,0.20151]
[1777017282667,71.89,77750.94,0.0,0.00152,0.0,0.20167]
[1777017288709,71.89,77752.74,0.0,0.00153,0.0,0.20204]
[1777017293744,71.89,77750.09,0.0,0.00152,0.0,0.20149]
[1777017296086,71.89,77750.25,0.0,0.00152,0.0,0.20153]
[1777017296118,71.89,77730.49,0.0,0.00149,0.0,0.19749]
[1777017297307,71.89,77730.49,0.0,0.00149,0.0,0.19749]
[1777017297362,71.89,77691.9,0.0,0.00143,0.0,0.1898]
[1777017301025,71.89,77692.83,0.0,0.00143,0.0,0.18998]
[1777017301093,71.89,77693.64,0.0,0.00143,0.0,0.19014]
[1777017304838,71.89,77705.32,0.0,0.00145,0.0,0.19244]
[1777017307247,71.89,77708.11,0.0,0.00145,0.0,0.19299]
[1777017307251,71.89,77710.29,0.0,0.00146,0.0,0.19343]
[1777017312886,71.89,77709.86,0.0,0.00145,0.0,0.19334]
[1777017316264,71.89,77705.2,0.0,0.00145,0.0,0.19242]
[1777017316365,71.89,77706.0,0.0,0.00145,0.0,0.19258]
[1777017321949,71.89,77699.95,0.0,0.00144,0.0,0.19138]
[1777017326983,71.89,77699.69,0.0,0.00144,0.0,0.19133]
[1777017332023,71.89,77681.88,0.0,0.00141,0.0,0.18719]
[1777017333030,71.89,77672.17,0.0,0.00139,0.0,0.18532]
[1777017335683,71.89,77672.37,0.0,0.00139,0.0,0.18536]
[1777017336053,71.89,77672.38,0.0,0.00139,0.0,0.18536]
[1777017341089,71.89,77671.8,0.0,0.00139,0.0,0.18525]
[1777017344110,71.89,77657.2,0.0,0.00137,0.0,0.18247]
[1777017348144,71.89,77649.28,0.0,0.00135,0.0,0.18098]
[1777017353175,71.89,77649.43,0.0,0.00136,0.0,0.18101]
[1777017355784,71.89,77642.48,0.0,0.00134,0.0,0.1797]
[1777017356236,71.89,77639.74,0.0,0.00134,0.0,0.17919]
[1777017361261,71.89,77638.64,0.0,0.00134,0.0,0.17899]
[1777017366292,71.89,77637.62,0.0,0.00134,0.0,0.1788]
[1777017371328,71.89,77638.08,0.0,0.00134,0.0,0.17888]
[1777017376362,71.89,77637.49,0.0,0.00134,0.0,0.17877]
[1777017381398,71.89,77642.89,0.0,0.00135,0.0,0.17978]
[1777017386432,71.89,77645.52,0.0,0.00135,0.0,0.18027]
[1777017387439,71.89,77637.58,0.0,0.00134,0.0,0.17879]
[1777017392476,71.89,77636.42,0.0,0.00133,0.0,0.17795]
[1777017400530,71.89,77637.02,0.0,0.00133,0.0,0.17806]
[1777017405565,71.89,77636.02,0.0,0.00133,0.0,0.17788]
[1777017410603,71.89,77638.72,0.0,0.00133,0.0,0.17838]
[1777017415878,71.89,77634.66,0.0,0.00133,0.0,0.17762]
[1777017415919,71.89,77630.62,0.0,0.00132,0.0,0.17688]
[1777017421677,71.89,77631.19,0.0,0.00132,0.0,0.17698]
[1777017423696,71.89,77622.7,0.0,0.00131,0.0,0.17543]
[1777017427358,71.89,77613.11,0.0,0.0013,0.0,0.17368]
[1777017432757,71.89,77604.34,0.0,0.00128,0.0,0.1721]
[1777017435783,71.89,77583.64,0.0,0.00125,0.0,0.16841]
[1777017437430,71.89,77602.36,0.0,0.00128,0.0,0.17174]
[1777017442826,71.89,77601.84,0.0,0.00128,0.0,0.17165]
[1777017447860,71.89,77599.7,0.0,0.00128,0.0,0.17127]
[1777017452898,71.89,77603.41,0.0,0.00128,0.0,0.17132]
[1777017457931,71.89,77606.49,0.0,0.00128,0.0,0.17188]
[1777017462967,71.89,77602.77,0.0,0.00128,0.0,0.17121]
[1777017468001,71.89,77596.9,0.0,0.00127,0.0,0.17016]
[1777017476057,71.89,77596.95,0.0,0.00127,0.0,0.17017]
[1777017481093,71.89,77596.91,0.0,0.00127,0.0,0.17016]
[1777017487134,71.89,77599.45,0.0,0.00127,0.0,0.17062]
[1777017492170,71.89,77597.58,0.0,0.00127,0.0,0.17028]
[1777017497204,71.89,77607.0,0.0,0.00128,0.0,0.17197]
[1777017501021,71.89,77612.32,0.0,0.00129,0.0,0.17293]
[1777017501232,71.89,77614.6,0.0,0.00129,0.0,0.17334]
[1777017504253,71.89,77627.35,0.0,0.00131,0.0,0.17566]
[1777017509288,71.89,77631.62,0.0,0.00132,0.0,0.17644]
[1777017511010,71.89,77632.02,0.0,0.00132,0.0,0.17651]
[1777017511302,71.89,77632.12,0.0,0.00132,0.0,0.17591]
[1777017511688,71.89,77632.12,0.0,0.00132,0.0,0.17591]
[1777017512309,71.89,77633.77,0.0,0.00132,0.0,0.17622]
[1777017512861,71.89,77633.77,0.0,0.00132,0.0,0.17622]
[1777017513319,71.89,77637.36,0.0,0.00132,0.0,0.17688]
[1777017513759,71.89,77637.36,0.0,0.00132,0.0,0.17688]
[1777017514336,71.89,77637.29,0.0,0.00132,0.0,0.17686]
[1777017514672,71.89,77637.29,0.0,0.00132,0.0,0.17686]
[1777017515337,71.89,77636.73,0.0,0.00132,0.0,0.17676]
[1777017515642,71.89,77636.73,0.0,0.00132,0.0,0.17676]
[1777017516345,71.89,77635.24,0.0,0.00132,0.0,0.17649]
[1777017517355,71.89,77650.16,0.0,0.00134,0.0,0.17925]
[1777017519366,71.89,77640.91,0.0,0.00133,0.0,0.17753]
[1777017520807,71.89,77641.81,0.0,0.00133,0.0,0.1777]
[1777017521381,71.89,77640.87,0.0,0.00133,0.0,0.17752]
[1777017526416,71.89,77640.54,0.0,0.00133,0.0,0.17746]
[1777017531451,71.89,77639.83,0.0,0.00133,0.0,0.17733]
[1777017536486,71.89,77638.84,0.0,0.00133,0.0,0.17715]
[1777017541520,71.89,77640.71,0.0,0.00133,0.0,0.17749]
[1777017546555,71.89,77639.33,0.0,0.00133,0.0,0.17724]
[1777017551592,71.89,77633.65,0.0,0.00132,0.0,0.17619]
[1777017556625,71.89,77632.63,0.0,0.00132,0.0,0.17601]
[1777017561228,71.89,77636.75,0.0,0.00132,0.0,0.17676]
[1777017561661,71.89,77642.44,0.0,0.00133,0.0,0.17781]
[1777017565614,71.89,77645.03,0.0,0.00133,0.0,0.17829]
[1777017566697,71.89,77645.77,0.0,0.00134,0.0,0.17843]
[1777017570846,71.89,77650.83,0.0,0.00134,0.0,0.17937]
[1777017570947,71.89,77651.5,0.0,0.00134,0.0,0.1795]
[1777017574755,71.89,77663.6,0.0,0.00136,0.0,0.18113]
[1777017579788,71.89,77668.5,0.0,0.00137,0.0,0.18206]
[1777017584824,71.89,77670.45,0.0,0.00137,0.0,0.18243]
[1777017589858,71.89,77673.63,0.0,0.00137,0.0,0.18303]
[1777017594894,71.89,77675.16,0.0,0.00138,0.0,0.18332]
[1777017595845,71.89,77675.16,0.0,0.00138,0.0,0.18332]
[1777017595910,71.89,77675.91,0.0,0.00138,0.0,0.18346]
[1777017600615,71.89,77678.73,0.0,0.00138,0.0,0.184]
[1777017602910,71.89,77674.54,0.0,0.00137,0.0,0.1832]
[1777017600131,71.89,77674.54,0.0,0.00137,0.0,0.1832]
[1777017616526,71.89,77674.54,0.0,0.00137,0.0,0.1832]
[1777017617478,71.89,77678.64,0.0,0.00138,0.0,0.18398]
[1777017617582,71.89,77673.93,0.0,0.00137,0.0,0.18309]
[1777017623160,71.89,77688.84,0.0,0.0014,0.0,0.18594]
[1777017628165,71.89,77692.38,0.0,0.0014,0.0,0.18662]
[1777017633204,71.89,77692.26,0.0,0.0014,0.0,0.18595]
[1777017638238,71.89,77684.39,0.0,0.00139,0.0,0.18444]
[1777017643275,71.89,77674.96,0.0,0.00137,0.0,0.18264]
[1777017648310,71.89,77672.71,0.0,0.00137,0.0,0.18221]
[1777017653345,71.89,77654.57,0.0,0.00134,0.0,0.17881]
[1777017658380,71.89,77651.88,0.0,0.00134,0.0,0.17831]
[1777017663415,71.89,77650.49,0.0,0.00133,0.0,0.17805]
[1777017668452,71.89,77647.93,0.0,0.00133,0.0,0.17758]
[1777017673485,71.89,77643.12,0.0,0.00132,0.0,0.17669]
[1777017678524,71.89,77645.62,0.0,0.00133,0.0,0.17715]
[1777017684565,71.89,77646.28,0.0,0.00133,0.0,0.17727]
[1777017689601,71.89,77654.34,0.0,0.00134,0.0,0.17877]
[1777017694634,71.89,77654.41,0.0,0.00133,0.0,0.17815]
[1777017699670,71.89,77648.02,0.0,0.00133,0.0,0.17697]
[1777017704706,71.89,77648.24,0.0,0.00133,0.0,0.17701]
[1777017709741,71.89,77634.16,0.0,0.0013,0.0,0.17443]
[1777017714776,71.89,77631.35,0.0,0.0013,0.0,0.17392]
[1777017719812,71.89,77636.19,0.0,0.00131,0.0,0.1748]
[1777017723839,71.89,77656.17,0.0,0.00134,0.0,0.17848]
[1777017728881,71.89,77656.03,0.0,0.00134,0.0,0.17845]
[1777017733909,71.89,77653.76,0.0,0.00133,0.0,0.17803]
[1777017739601,71.89,77674.24,0.0,0.00136,0.0,0.18186]
[1777017744986,71.89,77675.57,0.0,0.00137,0.0,0.18212]
[1777017750023,71.89,77673.87,0.0,0.00136,0.0,0.18179]
[1777017755056,71.89,77682.42,0.0,0.00137,0.0,0.18277]
[1777017760092,71.89,77682.11,0.0,0.00137,0.0,0.18272]
[1777017765130,71.89,77681.21,0.0,0.00137,0.0,0.18254]
[1777017770163,71.89,77676.53,0.0,0.00136,0.0,0.18166]
[1777017775197,71.89,77669.05,0.0,0.00135,0.0,0.18025]
[1777017780233,71.89,77669.74,0.0,0.00135,0.0,0.18038]
[1777017785267,71.89,77668.08,0.0,0.00135,0.0,0.18007]
[1777017790302,71.89,77666.45,0.0,0.00135,0.0,0.17976]
[1777017795340,71.89,77663.4,0.0,0.00134,0.0,0.1792]
[1777017800375,71.89,77662.58,0.0,0.00134,0.0,0.17904]
[1777017805409,71.89,77677.75,0.0,0.00137,0.0,0.18189]
[1777017811450,71.89,77680.92,0.0,0.00137,0.0,0.18185]
[1777017816486,71.89,77676.99,0.0,0.00136,0.0,0.18111]
[1777017821521,71.89,77685.77,0.0,0.00137,0.0,0.18277]
[1777017826788,71.89,77683.06,0.0,0.00137,0.0,0.18225]
[1777017826875,71.89,77684.14,0.0,0.00137,0.0,0.18246]
[1777017832599,71.89,77678.22,0.0,0.00136,0.0,0.18134]
[1777017837633,71.89,77673.47,0.0,0.00135,0.0,0.18045]
[1777017841037,71.89,77667.99,0.0,0.00135,0.0,0.17942]
[1777017841665,71.89,77660.59,0.0,0.00133,0.0,0.17804]
[1777017844700,71.89,77651.18,0.0,0.00132,0.0,0.1763]
[1777017845692,71.89,77638.58,0.0,0.0013,0.0,0.174]
[1777017847706,71.89,77630.16,0.0,0.00129,0.0,0.17247]
[1777017852739,71.89,77623.69,0.0,0.00128,0.0,0.17131]
[1777017857775,71.89,77617.99,0.0,0.00127,0.0,0.17029]
[1777017862815,71.89,77612.06,0.0,0.00126,0.0,0.16924]
[1777017867848,71.89,77606.56,0.0,0.00126,0.0,0.16826]
[1777017872882,71.89,77605.02,0.0,0.00125,0.0,0.16739]
[1777017877920,71.89,77603.24,0.0,0.00125,0.0,0.16708]
[1777017882951,71.89,77599.94,0.0,0.00124,0.0,0.1665]
[1777017888000,71.89,77595.11,0.0,0.00124,0.0,0.16566]
[1777017893022,71.89,77605.17,0.0,0.00125,0.0,0.16742]
[1777017898059,71.89,77601.86,0.0,0.00124,0.0,0.16684]
[1777017903093,71.89,77603.76,0.0,0.00125,0.0,0.16717]
[1777017906101,71.89,77604.96,0.0,0.00125,0.0,0.16738]
[1777017906118,71.89,77606.34,0.0,0.00125,0.0,0.16762]
[1777017907378,71.89,77606.71,0.0,0.00125,0.0,0.16769]
[1777017908130,71.89,77606.51,0.0,0.00125,0.0,0.16765]
[1777017913169,71.89,77607.43,0.0,0.00125,0.0,0.16782]
[1777017915191,71.89,77618.2,0.0,0.00127,0.0,0.16972]
[1777017918209,71.89,77630.44,0.0,0.00129,0.0,0.17191]
[1777017922254,71.89,77617.8,0.0,0.00127,0.0,0.16965]
[1777017927268,71.89,77610.06,0.0,0.00126,0.0,0.16828]
[1777017932302,71.89,77606.87,0.0,0.00125,0.0,0.16712]
[1777017937345,71.89,77605.68,0.0,0.00125,0.0,0.16691]
[1777017942375,71.89,77611.53,0.0,0.00125,0.0,0.16794]
[1777017947407,71.89,77611.78,0.0,0.00125,0.0,0.16798]
[1777017952442,71.89,77612.3,0.0,0.00125,0.0,0.16807]
[1777017957478,71.89,77619.04,0.0,0.00126,0.0,0.16927]
[1777017959493,71.89,77628.09,0.0,0.00128,0.0,0.17088]
[1777017964530,71.89,77622.89,0.0,0.00127,0.0,0.16995]
[1777017971233,71.89,77624.49,0.0,0.00127,0.0,0.17024]
[1777017976615,71.89,77622.35,0.0,0.00127,0.0,0.16986]
[1777017981649,71.89,77627.86,0.0,0.00128,0.0,0.17084]
[1777017986686,71.89,77630.1,0.0,0.00128,0.0,0.17124]
[1777017991721,71.89,77628.05,0.0,0.00127,0.0,0.17027]
[1777017994499,71.89,77624.82,0.0,0.00127,0.0,0.16969]
[1777017994742,71.89,77624.75,0.0,0.00127,0.0,0.16968]
[1777017999783,71.89,77621.0,0.0,0.00126,0.0,0.16901]
[1777018004813,71.89,77613.5,0.0,0.00125,0.0,0.16769]
[1777018009848,71.89,77606.58,0.0,0.00124,0.0,0.16647]
[1777018014883,71.89,77602.71,0.0,0.00124,0.0,0.1658]
[1777018019920,71.89,77596.67,0.0,0.00123,0.0,0.16474]
[1777018024956,71.89,77593.87,0.0,0.00122,0.0,0.16426]
[1777018029991,71.89,77591.55,0.0,0.00122,0.0,0.16386]
[1777018035027,71.89,77592.33,0.0,0.00122,0.0,0.16399]
[1777018039057,71.89,77608.18,0.0,0.00124,0.0,0.16675]
[1777018044088,71.89,77614.69,0.0,0.00125,0.0,0.1679]
[1777018050131,71.89,77615.34,0.0,0.00125,0.0,0.16801]
[1777018055165,71.89,77632.59,0.0,0.00128,0.0,0.17047]
[1777018060208,71.89,77655.82,0.0,0.00131,0.0,0.17467]
[1777018065236,71.89,77664.5,0.0,0.00132,0.0,0.17626]
[1777018070274,71.89,77666.2,0.0,0.00132,0.0,0.17657]
[1777018075306,71.89,77667.43,0.0,0.00133,0.0,0.1768]
[1777018080343,71.89,77669.98,0.0,0.00133,0.0,0.17727]
[1777018085377,71.89,77674.02,0.0,0.00134,0.0,0.17802]
[1777018090412,71.89,77672.21,0.0,0.00133,0.0,0.17768]
[1777018095449,71.89,77669.95,0.0,0.00133,0.0,0.17727]
[1777018100486,71.89,77682.95,0.0,0.00135,0.0,0.17969]
[1777018105524,71.89,77685.83,0.0,0.00135,0.0,0.18023]
[1777018110551,71.89,77687.16,0.0,0.00136,0.0,0.18047]
[1777018115594,71.89,77691.22,0.0,0.00136,0.0,0.1806]
[1777018120626,71.89,77693.0,0.0,0.00136,0.0,0.18094]
[1777018125667,71.89,77696.56,0.0,0.00137,0.0,0.18161]
[1777018130700,71.89,77698.18,0.0,0.00137,0.0,0.18191]
[1777018135732,71.89,77699.79,0.0,0.00137,0.0,0.18222]
[1777018140773,71.89,77677.08,0.0,0.00134,0.0,0.17796]
[1777018145803,71.89,77675.08,0.0,0.00133,0.0,0.17759]
[1777018150837,71.89,77673.96,0.0,0.00133,0.0,0.17738]
[1777018156879,71.89,77674.63,0.0,0.00133,0.0,0.1775]
[1777018162583,71.89,77659.62,0.0,0.00131,0.0,0.17474]
[1777018167956,71.89,77663.17,0.0,0.00132,0.0,0.17539]
[1777018172992,71.89,77664.26,0.0,0.00131,0.0,0.17497]
[1777018178038,71.89,77680.46,0.0,0.00134,0.0,0.17796]
[1777018183075,71.89,77686.9,0.0,0.00135,0.0,0.17916]
[1777018189117,71.89,77684.26,0.0,0.00134,0.0,0.17866]
[1777018194150,71.89,77693.86,0.0,0.00136,0.0,0.18046]
[1777018199196,71.89,77695.65,0.0,0.00136,0.0,0.1808]
[1777018202208,71.89,77680.49,0.0,0.00134,0.0,0.17796]
[1777018207246,71.89,77673.01,0.0,0.00133,0.0,0.17658]
[1777018212278,71.89,77673.21,0.0,0.00133,0.0,0.17661]
[1777018217313,71.89,77672.14,0.0,0.00132,0.0,0.17642]
[1777018222353,71.89,77670.22,0.0,0.00132,0.0,0.17606]
[1777018227386,71.89,77668.11,0.0,0.00132,0.0,0.17567]
[1777018232418,71.89,77666.6,0.0,0.00131,0.0,0.17478]
[1777018237458,71.89,77666.86,0.0,0.00131,0.0,0.17482]
[1777018242492,71.89,77677.61,0.0,0.00133,0.0,0.1768]
[1777018247525,71.89,77669.47,0.0,0.00132,0.0,0.1753]
[1777018252562,71.89,77684.04,0.0,0.00134,0.0,0.17799]
[1777018257595,71.89,77682.71,0.0,0.00134,0.0,0.17774]
[1777018262631,71.89,77679.46,0.0,0.00133,0.0,0.17714]
[1777018272703,71.89,77672.95,0.0,0.00132,0.0,0.17594]
[1777018277740,71.89,77667.67,0.0,0.00131,0.0,0.17497]
[1777018280494,71.89,77666.89,0.0,0.00131,0.0,0.17483]
[1777018280762,71.89,77666.57,0.0,0.00131,0.0,0.17477]
[1777018285798,71.89,77664.42,0.0,0.00131,0.0,0.17438]
[1777018290846,71.89,77659.81,0.0,0.0013,0.0,0.17354]
[1777018295867,71.89,77661.71,0.0,0.0013,0.0,0.17326]
[1777018300901,71.89,77657.87,0.0,0.00129,0.0,0.17257]
[1777018305936,71.89,77659.22,0.0,0.0013,0.0,0.17281]
[1777018310971,71.89,77661.08,0.0,0.0013,0.0,0.17315]
[1777018316009,71.89,77663.46,0.0,0.0013,0.0,0.17358]
[1777018321046,71.89,77665.46,0.0,0.0013,0.0,0.17395]
[1777018326078,71.89,77672.94,0.0,0.00132,0.0,0.17531]
[1777018331112,71.89,77675.33,0.0,0.00132,0.0,0.17575]
[1777018336149,71.89,77684.35,0.0,0.00133,0.0,0.17742]
[1777018343856,71.89,77685.07,0.0,0.00133,0.0,0.17755]
[1777018350246,71.89,77685.99,0.0,0.00134,0.0,0.17772]
[1777018355281,71.89,77686.85,0.0,0.00133,0.0,0.17725]
[1777018361323,71.89,77686.38,0.0,0.00133,0.0,0.17716]
[1777018366361,71.89,77687.57,0.0,0.00133,0.0,0.17738]
[1777018370338,71.89,77687.35,0.0,0.00133,0.0,0.17734]
[1777018370439,71.89,77689.48,0.0,0.00134,0.0,0.17774]
[1777018375422,71.89,77698.1,0.0,0.00135,0.0,0.17935]
[1777018380397,71.89,77699.25,0.0,0.00135,0.0,0.17956]
[1777018380456,71.89,77699.76,0.0,0.00135,0.0,0.17966]
[1777018384972,71.89,77699.62,0.0,0.00135,0.0,0.17963]
[1777018385491,71.89,77700.71,0.0,0.00135,0.0,0.17984]
[1777018390526,71.89,77698.92,0.0,0.00135,0.0,0.1795]
[1777018395561,71.89,77700.54,0.0,0.00135,0.0,0.1798]
[1777018400600,71.89,77702.88,0.0,0.00136,0.0,0.18024]
[1777018405632,71.89,77704.4,0.0,0.00136,0.0,0.18053]
[1777018411675,71.89,77705.0,0.0,0.00136,0.0,0.18]
[1777018416709,71.89,77703.42,0.0,0.00135,0.0,0.17971]
[1777018419730,71.89,77712.87,0.0,0.00137,0.0,0.18149]
[1777018424764,71.89,77710.16,0.0,0.00136,0.0,0.18098]
[1777018429800,71.89,77709.46,0.0,0.00136,0.0,0.18084]
[1777018434835,71.89,77719.18,0.0,0.00138,0.0,0.18268]
[1777018439869,71.89,77717.86,0.0,0.00137,0.0,0.18243]
[1777018444904,71.89,77713.52,0.0,0.00137,0.0,0.18161]
[1777018449940,71.89,77713.07,0.0,0.00137,0.0,0.18153]
[1777018454976,71.89,77713.9,0.0,0.00137,0.0,0.18168]
[1777018461017,71.89,77715.95,0.0,0.00137,0.0,0.18207]
[1777018467061,71.89,77714.64,0.0,0.00137,0.0,0.18182]
[1777018472100,71.89,77715.01,0.0,0.00137,0.0,0.18125]
[1777018477137,71.89,77717.68,0.0,0.00137,0.0,0.18176]
[1777018483172,71.89,77716.96,0.0,0.00137,0.0,0.18162]
[1777018488210,71.89,77712.65,0.0,0.00136,0.0,0.1808]
[1777018493241,71.89,77709.52,0.0,0.00136,0.0,0.18021]
[1777018498276,71.89,77712.16,0.0,0.00136,0.0,0.18071]
[1777018503313,71.89,77717.63,0.0,0.00137,0.0,0.18175]
[1777018506345,71.89,77740.86,0.0,0.00141,0.0,0.1862]
[1777018509358,71.89,77749.72,0.0,0.00142,0.0,0.18792]
[1777018510650,71.89,77749.72,0.0,0.00142,0.0,0.18792]
[1777018510729,71.89,77744.14,0.0,0.00141,0.0,0.18683]
[1777018516409,71.89,77769.44,0.0,0.00145,0.0,0.1918]
[1777018520441,71.89,77783.12,0.0,0.00147,0.0,0.19453]
[1777018525472,71.89,77790.21,0.0,0.00149,0.0,0.19597]
[1777018530507,71.89,77793.81,0.0,0.00149,0.0,0.1967]
[1777018535548,71.89,77798.37,0.0,0.00149,0.0,0.19694]
[1777018539593,71.89,77809.55,0.0,0.00151,0.0,0.19922]
[1777018540589,71.89,77818.52,0.0,0.00153,0.0,0.20107]
[1777018545618,71.89,77822.83,0.0,0.00154,0.0,0.20197]
[1777018549646,71.89,77835.75,0.0,0.00156,0.0,0.20467]
[1777018550655,71.89,77844.69,0.0,0.00157,0.0,0.20656]
[1777018555689,71.89,77839.71,0.0,0.00156,0.0,0.2055]
[1777018558711,71.89,77850.82,0.0,0.00158,0.0,0.20786]
[1777018563745,71.89,77849.0,0.0,0.00158,0.0,0.20747]
[1777018568778,71.89,77849.28,0.0,0.00158,0.0,0.20753]
[1777018573832,71.89,77865.46,0.0,0.00161,0.0,0.211]
[1777018574828,71.89,77889.26,0.0,0.00165,0.0,0.2162]
[1777018575835,71.89,77880.22,0.0,0.00164,0.0,0.21421]
[1777018580867,71.89,77894.09,0.0,0.00166,0.0,0.21727]
[1777018585908,71.89,77888.84,0.0,0.00165,0.0,0.21611]
[1777018588925,71.89,77902.09,0.0,0.00168,0.0,0.21905]
[1777018593960,71.89,77902.12,0.0,0.00167,0.0,0.21831]
[1777018596982,71.89,77891.64,0.0,0.00165,0.0,0.21599]
[1777018597986,71.89,77874.78,0.0,0.00162,0.0,0.21229]
[1777018603023,71.89,77865.72,0.0,0.00161,0.0,0.21033]
[1777018608058,71.89,77864.18,0.0,0.0016,0.0,0.21]
[1777018613105,71.89,77867.31,0.0,0.00161,0.0,0.21068]
[1777018618137,71.89,77866.42,0.0,0.00161,0.0,0.21049]
[1777018623179,71.89,77862.86,0.0,0.0016,0.0,0.20972]
[1777018628226,71.89,77868.78,0.0,0.00161,0.0,0.21099]
[1777018632247,71.89,77857.29,0.0,0.00159,0.0,0.20852]
[1777018637280,71.89,77857.58,0.0,0.00159,0.0,0.20859]
[1777018640867,71.89,77857.7,0.0,0.00159,0.0,0.20861]
[1777018640913,71.89,77858.4,0.0,0.00159,0.0,0.20876]
[1777018645992,71.89,77858.01,0.0,0.00159,0.0,0.20868]
[1777018648357,71.89,77873.5,0.0,0.00162,0.0,0.21202]
[1777018653392,71.89,77872.04,0.0,0.00161,0.0,0.21097]
[1777018656062,71.89,77891.17,0.0,0.00165,0.0,0.21514]
[1777018661464,71.89,77887.6,0.0,0.00164,0.0,0.21436]
[1777018666499,71.89,77879.94,0.0,0.00163,0.0,0.21269]
[1777018671534,71.89,77883.15,0.0,0.00163,0.0,0.21339]
[1777018676570,71.89,77884.56,0.0,0.00163,0.0,0.21369]
[1777018681603,71.89,77878.19,0.0,0.00162,0.0,0.21231]
[1777018686273,71.89,77868.2,0.0,0.0016,0.0,0.21014]
[1777018691680,71.89,77867.89,0.0,0.0016,0.0,0.21008]
[1777018696710,71.89,77872.63,0.0,0.00161,0.0,0.2111]
[1777018701745,71.89,77877.26,0.0,0.00162,0.0,0.2121]
[1777018706781,71.89,77875.92,0.0,0.00162,0.0,0.21181]
[1777018708800,71.89,77885.96,0.0,0.00164,0.0,0.214]
[1777018713871,71.89,77885.74,0.0,0.00163,0.0,0.21322]
[1777018716865,71.89,77876.56,0.0,0.00161,0.0,0.21122]
[1777018721898,71.89,77880.92,0.0,0.00162,0.0,0.21217]
[1777018726555,71.89,77880.05,0.0,0.00162,0.0,0.21198]
[1777018726933,71.89,77881.07,0.0,0.00162,0.0,0.2122]
[1777018731971,71.89,77878.18,0.0,0.00162,0.0,0.21158]
[1777018737002,71.89,77878.55,0.0,0.00162,0.0,0.21166]
[1777018742040,71.89,77884.22,0.0,0.00163,0.0,0.21289]
[1777018744061,71.89,77897.95,0.0,0.00165,0.0,0.2159]
[1777018746590,71.89,77900.12,0.0,0.00166,0.0,0.21638]
[1777018747081,71.89,77904.67,0.0,0.00166,0.0,0.21739]
[1777018752116,71.89,77900.55,0.0,0.00166,0.0,0.21647]
[1777018756164,71.89,77899.44,0.0,0.00166,0.0,0.21623]
[1777018756213,71.89,77896.91,0.0,0.00165,0.0,0.21567]
[1777018759169,71.89,77885.5,0.0,0.00163,0.0,0.21317]
[1777018764199,71.89,77888.87,0.0,0.00164,0.0,0.2139]
[1777018769235,71.89,77884.46,0.0,0.00163,0.0,0.21294]
[1777018774273,71.89,77889.18,0.0,0.00163,0.0,0.21324]
[1777018779308,71.89,77887.02,0.0,0.00163,0.0,0.21277]
[1777018784339,71.89,77882.52,0.0,0.00162,0.0,0.21179]
[1777018789375,71.89,77885.66,0.0,0.00162,0.0,0.21247]
[1777018792396,71.89,77875.26,0.0,0.00161,0.0,0.21022]
[1777018797432,71.89,77870.9,0.0,0.0016,0.0,0.20928]
[1777018802466,71.89,77872.34,0.0,0.0016,0.0,0.20959]
[1777018806495,71.89,77871.36,0.0,0.0016,0.0,0.20938]
[1777018807122,71.89,77868.9,0.0,0.00159,0.0,0.20885]
[1777018807818,71.89,77868.9,0.0,0.00159,0.0,0.20885]
[1777018807826,71.89,77868.73,0.0,0.00159,0.0,0.20881]
[1777018813554,71.89,77857.04,0.0,0.00157,0.0,0.20632]
[1777018816509,71.89,77857.4,0.0,0.00157,0.0,0.2064]
[1777018817192,71.89,77857.35,0.0,0.00157,0.0,0.20639]
[1777018822616,71.89,77859.16,0.0,0.00158,0.0,0.20677]
[1777018827652,71.89,77857.87,0.0,0.00158,0.0,0.2065]
[1777018832687,71.89,77858.61,0.0,0.00157,0.0,0.20594]
[1777018833694,71.89,77844.61,0.0,0.00155,0.0,0.20299]
[1777018838729,71.89,77839.31,0.0,0.00154,0.0,0.20189]
[1777018843765,71.89,77841.45,0.0,0.00154,0.0,0.20233]
[1777018846098,71.89,77841.69,0.0,0.00154,0.0,0.20238]
[1777018846207,71.89,77845.64,0.0,0.00155,0.0,0.20321]
[1777018847201,71.89,77845.64,0.0,0.00155,0.0,0.20321]
[1777018847211,71.89,77929.94,0.0,0.0017,0.0,0.22154]
[1777018848827,71.89,77949.13,0.0,0.00174,0.0,0.22591]
[1777018853855,71.89,77951.01,0.0,0.00174,0.0,0.22634]
[1777018855866,71.89,77963.01,0.0,0.00176,0.0,0.22912]
[1777018860894,71.89,77965.39,0.0,0.00177,0.0,0.22967]
[1777018865930,71.89,77962.2,0.0,0.00176,0.0,0.22893]
[1777018868953,71.89,77982.01,0.0,0.0018,0.0,0.23357]
[1777018873987,71.89,77975.15,0.0,0.00179,0.0,0.23196]
[1777018879023,71.89,77982.4,0.0,0.0018,0.0,0.23367]
[1777018882052,71.89,78001.67,0.0,0.00184,0.0,0.23826]
[1777018886081,71.89,78012.61,0.0,0.00186,0.0,0.24091]
[1777018889105,71.89,78021.95,0.0,0.00188,0.0,0.24318]
[1777018894142,71.89,78028.12,0.0,0.00189,0.0,0.24388]
[1777018897176,71.89,78018.21,0.0,0.00187,0.0,0.24146]
[1777018900707,71.89,78013.84,0.0,0.00186,0.0,0.2404]
[1777018901186,71.89,78015.49,0.0,0.00186,0.0,0.2408]
[1777018906136,71.89,78014.4,0.0,0.00186,0.0,0.24053]
[1777018906221,71.89,78013.92,0.0,0.00186,0.0,0.24042]
[1777018908235,71.89,78002.31,0.0,0.00184,0.0,0.23762]
[1777018910249,71.89,77989.31,0.0,0.00181,0.0,0.23451]
[1777018915283,71.89,77973.06,0.0,0.00178,0.0,0.23068]
[1777018916643,71.89,77973.06,0.0,0.00178,0.0,0.23068]
[1777018917299,71.89,77971.92,0.0,0.00178,0.0,0.23042]
[1777018920324,71.89,77961.57,0.0,0.00176,0.0,0.22801]
[1777018925353,71.89,77948.44,0.0,0.00173,0.0,0.22499]
[1777018930388,71.89,77947.94,0.0,0.00173,0.0,0.22487]
[1777018935425,71.89,77940.72,0.0,0.00172,0.0,0.22322]
[1777018940459,71.89,77939.58,0.0,0.00171,0.0,0.22297]
[1777018944486,71.89,77924.46,0.0,0.00168,0.0,0.21956]
[1777018944789,71.89,77924.46,0.0,0.00168,0.0,0.21956]
[1777018945493,71.89,77921.33,0.0,0.00168,0.0,0.21886]
[1777018946132,71.89,77921.33,0.0,0.00168,0.0,0.21886]
[1777018946500,71.89,77921.54,0.0,0.00168,0.0,0.2189]
[1777018951538,71.89,77918.38,0.0,0.00167,0.0,0.21745]
[1777018956575,71.89,77920.57,0.0,0.00167,0.0,0.21794]
[1777018961606,71.89,77924.8,0.0,0.00168,0.0,0.21888]
[1777018966641,71.89,77922.9,0.0,0.00168,0.0,0.21846]
[1777018971676,71.89,77916.59,0.0,0.00166,0.0,0.21705]
[1777018976713,71.89,77919.33,0.0,0.00167,0.0,0.21766]
[1777018981746,71.89,77914.13,0.0,0.00166,0.0,0.21651]
[1777018985776,71.89,77961.77,0.0,0.00175,0.0,0.22728]
[1777018986781,71.89,77979.38,0.0,0.00178,0.0,0.23138]
[1777018991742,71.89,77980.49,0.0,0.00179,0.0,0.23164]
[1777018991823,71.89,77987.76,0.0,0.0018,0.0,0.23335]
[1777018996855,71.89,77984.54,0.0,0.00179,0.0,0.23259]
[1777019001892,71.89,77983.69,0.0,0.00179,0.0,0.23239]
[1777019006927,71.89,77980.81,0.0,0.00179,0.0,0.23172]
[1777019011963,71.89,77979.84,0.0,0.00178,0.0,0.23071]
[1777019016998,71.89,77984.47,0.0,0.00179,0.0,0.23179]
[1777019022038,71.89,77985.58,0.0,0.00179,0.0,0.23205]
[1777019027073,71.89,77986.98,0.0,0.00179,0.0,0.23238]
[1777019032111,71.89,77978.5,0.0,0.00178,0.0,0.23039]
[1777019037147,71.89,77970.83,0.0,0.00176,0.0,0.22861]
[1777019042184,71.89,77966.6,0.0,0.00175,0.0,0.22762]
[1777019047220,71.89,77966.22,0.0,0.00175,0.0,0.22754]
[1777019052256,71.89,77972.72,0.0,0.00177,0.0,0.22904]
[1777019057289,71.89,77968.0,0.0,0.00176,0.0,0.22795]
[1777019062324,71.89,77978.15,0.0,0.00178,0.0,0.23031]
[1777019067359,71.89,77984.03,0.0,0.00179,0.0,0.23169]
[1777019072396,71.89,77985.87,0.0,0.00178,0.0,0.23134]
[1777019077430,71.89,77978.22,0.0,0.00177,0.0,0.22955]
[1777019078437,71.89,77966.8,0.0,0.00175,0.0,0.2269]
[1777019083472,71.89,77965.75,0.0,0.00175,0.0,0.22666]
[1777019088505,71.89,77967.69,0.0,0.00175,0.0,0.2271]
[1777019093541,71.89,77969.05,0.0,0.00175,0.0,0.22742]
[1777019096142,71.89,77960.21,0.0,0.00174,0.0,0.22538]
[1777019096567,71.89,77962.37,0.0,0.00174,0.0,0.22588]
[1777019101598,71.89,77955.41,0.0,0.00173,0.0,0.22428]
[1777019106632,71.89,77954.38,0.0,0.00172,0.0,0.22405]
[1777019111668,71.89,77953.44,0.0,0.00172,0.0,0.22383]
[1777019116702,71.89,77951.26,0.0,0.00172,0.0,0.22334]
[1777019120732,71.89,77940.28,0.0,0.0017,0.0,0.22085]
[1777019125767,71.89,77928.07,0.0,0.00167,0.0,0.21811]
[1777019126028,71.89,77928.07,0.0,0.00167,0.0,0.21811]
[1777019126774,71.89,77927.72,0.0,0.00167,0.0,0.21803]
[1777019131809,71.89,77924.97,0.0,0.00166,0.0,0.21668]
[1777019136844,71.89,77922.32,0.0,0.00166,0.0,0.21609]
[1777019142915,71.89,77902.59,0.0,0.00162,0.0,0.21176]
[1777019147930,71.89,77901.81,0.0,0.00162,0.0,0.21159]
[1777019150098,71.89,77903.0,0.0,0.00162,0.0,0.21185]
[1777019150951,71.89,77903.71,0.0,0.00162,0.0,0.21201]
[1777019155986,71.89,77905.26,0.0,0.00163,0.0,0.21234]
[1777019159043,71.89,77905.16,0.0,0.00163,0.0,0.21232]
[1777019159089,71.89,77906.28,0.0,0.00163,0.0,0.21257]
[1777019165052,71.89,77907.68,0.0,0.00163,0.0,0.21287]
[1777019170087,71.89,77913.69,0.0,0.00164,0.0,0.21419]
[1777019175123,71.89,77913.69,0.0,0.00164,0.0,0.21419]
[1777019180158,71.89,77914.25,0.0,0.00164,0.0,0.21431]
[1777019185193,71.89,77914.5,0.0,0.00164,0.0,0.21436]
[1777019187587,71.89,77914.5,0.0,0.00164,0.0,0.21436]
[1777019187627,71.89,77914.52,0.0,0.00164,0.0,0.21437]
[1777019191235,71.89,77902.67,0.0,0.00162,0.0,0.21105]
[1777019193248,71.89,77913.87,0.0,0.00164,0.0,0.21349]
[1777019198283,71.89,77913.89,0.0,0.00164,0.0,0.21349]
[1777019203318,71.89,77919.94,0.0,0.00165,0.0,0.21482]
[1777019210000,71.89,77917.79,0.0,0.00164,0.0,0.21435]
[1777019215402,71.89,77918.13,0.0,0.00164,0.0,0.21442]
[1777019220439,71.89,77917.39,0.0,0.00164,0.0,0.21426]
[1777019225475,71.89,77914.1,0.0,0.00164,0.0,0.21354]
[1777019230511,71.89,77918.83,0.0,0.00165,0.0,0.21458]
[1777019235545,71.89,77919.16,0.0,0.00165,0.0,0.21465]
[1777019240580,71.89,77924.48,0.0,0.00166,0.0,0.21582]
[1777019245615,71.89,77923.42,0.0,0.00165,0.0,0.21559]
[1777019250650,71.89,77922.32,0.0,0.00165,0.0,0.21535]
[1777019256693,71.89,77922.59,0.0,0.00165,0.0,0.21466]
[1777019262736,71.89,77922.75,0.0,0.00165,0.0,0.2147]
[1777019267771,71.89,77922.49,0.0,0.00165,0.0,0.21464]
[1777019272807,71.89,77926.47,0.0,0.00165,0.0,0.21552]
[1777019277841,71.89,77931.2,0.0,0.00166,0.0,0.21657]
[1777019282876,71.89,77931.17,0.0,0.00166,0.0,0.21656]
[1777019287911,71.89,77937.24,0.0,0.00167,0.0,0.21791]
[1777019292946,71.89,77935.41,0.0,0.00167,0.0,0.2175]
[1777019297984,71.89,77925.61,0.0,0.00165,0.0,0.21533]
[1777019303019,71.89,77919.41,0.0,0.00164,0.0,0.21396]
[1777019308056,71.89,77916.61,0.0,0.00164,0.0,0.21335]
[1777019313089,71.89,77910.77,0.0,0.00162,0.0,0.21134]
[1777019318125,71.89,77906.03,0.0,0.00161,0.0,0.21032]
[1777019323159,71.89,77897.45,0.0,0.0016,0.0,0.20847]
[1777019329205,71.89,77891.71,0.0,0.00159,0.0,0.20724]
[1777019334239,71.89,77893.92,0.0,0.00159,0.0,0.20771]
[1777019339275,71.89,77894.78,0.0,0.00159,0.0,0.2079]
[1777019344320,71.89,77896.31,0.0,0.00159,0.0,0.20822]
[1777019349355,71.89,77897.01,0.0,0.0016,0.0,0.20837]
[1777019354390,71.89,77897.21,0.0,0.0016,0.0,0.20842]
[1777019359425,71.89,77899.73,0.0,0.0016,0.0,0.20896]
[1777019364460,71.89,77899.66,0.0,0.0016,0.0,0.20894]
[1777019369499,71.89,77900.76,0.0,0.0016,0.0,0.20918]
[1777019374534,71.89,77899.12,0.0,0.00159,0.0,0.2081]
[1777019381194,71.89,77899.53,0.0,0.00159,0.0,0.20819]
[1777019386618,71.89,77899.69,0.0,0.0016,0.0,0.20822]
[1777019391654,71.89,77894.32,0.0,0.00159,0.0,0.20708]
[1777019396688,71.89,77894.36,0.0,0.00159,0.0,0.20709]
[1777019401726,71.89,77897.31,0.0,0.00159,0.0,0.20772]
[1777019406761,71.89,77894.22,0.0,0.00159,0.0,0.20706]
[1777019409780,71.89,77882.44,0.0,0.00156,0.0,0.20456]
[1777019411800,71.89,77870.85,0.0,0.00154,0.0,0.20212]
[1777019416834,71.89,77875.25,0.0,0.00155,0.0,0.20304]
[1777019421867,71.89,77884.8,0.0,0.00157,0.0,0.20505]
[1777019426899,71.89,77885.85,0.0,0.00157,0.0,0.20528]
[1777019431936,71.89,77882.41,0.0,0.00156,0.0,0.20384]
[1777019435962,71.89,77871.37,0.0,0.00154,0.0,0.20152]
[1777019441000,71.89,77875.71,0.0,0.00155,0.0,0.20243]
[1777019446034,71.89,77875.53,0.0,0.00155,0.0,0.20239]
[1777019451688,71.89,77880.4,0.0,0.00156,0.0,0.20341]
[1777019457112,71.89,77878.48,0.0,0.00155,0.0,0.20301]
[1777019463154,71.89,77878.62,0.0,0.00155,0.0,0.20304]
[1777019466179,71.89,77866.15,0.0,0.00153,0.0,0.20044]
[1777019471212,71.89,77856.92,0.0,0.00152,0.0,0.19853]
[1777019476247,71.89,77862.23,0.0,0.00152,0.0,0.19963]
[1777019481284,71.89,77863.17,0.0,0.00153,0.0,0.19982]
[1777019486318,71.89,77860.04,0.0,0.00152,0.0,0.19918]
[1777019491352,71.89,77863.09,0.0,0.00152,0.0,0.19911]
[1777019496388,71.89,77866.03,0.0,0.00153,0.0,0.19971]
[1777019502039,71.89,77865.86,0.0,0.00153,0.0,0.19968]
[1777019507464,71.89,77868.18,0.0,0.00153,0.0,0.20016]
[1777019512499,71.89,77867.75,0.0,0.00153,0.0,0.20007]
[1777019517534,71.89,77867.12,0.0,0.00153,0.0,0.19994]
[1777019522571,71.89,77867.74,0.0,0.00153,0.0,0.20007]
[1777019527606,71.89,77866.39,0.0,0.00153,0.0,0.19979]
[1777019532640,71.89,77866.95,0.0,0.00153,0.0,0.1999]
[1777019537676,71.89,77865.55,0.0,0.00152,0.0,0.19961]
[1777019542711,71.89,77866.16,0.0,0.00153,0.0,0.19974]
[1777019547745,71.89,77865.97,0.0,0.00153,0.0,0.1997]
[1777019553787,71.89,77867.71,0.0,0.00152,0.0,0.19936]
[1777019559831,71.89,77867.49,0.0,0.00152,0.0,0.19931]
[1777019564866,71.89,77859.64,0.0,0.00151,0.0,0.1977]
[1777019569899,71.89,77859.85,0.0,0.00151,0.0,0.19774]
[1777019574934,71.89,77863.69,0.0,0.00152,0.0,0.19853]
[1777019579969,71.89,77872.43,0.0,0.00153,0.0,0.20034]
[1777019585004,71.89,77871.37,0.0,0.00153,0.0,0.20012]
[1777019591046,71.89,77871.19,0.0,0.00153,0.0,0.20008]
[1777019596081,71.89,77866.9,0.0,0.00152,0.0,0.19919]
[1777019601123,71.89,77865.72,0.0,0.00152,0.0,0.19895]
[1777019606155,71.89,77861.48,0.0,0.00151,0.0,0.19808]
[1777019612811,71.89,77866.93,0.0,0.00152,0.0,0.1985]
[1777019618239,71.89,77867.26,0.0,0.00152,0.0,0.19857]
[1777019623276,71.89,77867.27,0.0,0.00152,0.0,0.19857]
[1777019628317,71.89,77864.07,0.0,0.00151,0.0,0.19791]
[1777019633347,71.89,77862.9,0.0,0.00151,0.0,0.19767]
[1777019640397,71.89,77861.54,0.0,0.00151,0.0,0.19739]
[1777019645431,71.89,77858.26,0.0,0.0015,0.0,0.19672]
[1777019650466,71.89,77856.19,0.0,0.0015,0.0,0.1963]
[1777019655501,71.89,77857.33,0.0,0.0015,0.0,0.19653]
[1777019661543,71.89,77859.11,0.0,0.0015,0.0,0.19689]
[1777019666578,71.89,77860.77,0.0,0.00151,0.0,0.19723]
[1777019670608,71.89,77831.61,0.0,0.00146,0.0,0.19135]
[1777019675646,71.89,77824.6,0.0,0.00144,0.0,0.18928]
[1777019680681,71.89,77817.49,0.0,0.00143,0.0,0.18788]
[1777019686724,71.89,77818.66,0.0,0.00143,0.0,0.18811]
[1777019691758,71.89,77820.37,0.0,0.00143,0.0,0.18845]
[1777019697802,71.89,77819.49,0.0,0.00143,0.0,0.18827]
[1777019703455,71.89,77813.83,0.0,0.00142,0.0,0.18716]
[1777019708878,71.89,77808.29,0.0,0.00141,0.0,0.18608]
[1777019711902,71.89,77793.77,0.0,0.00139,0.0,0.18328]
[1777019716936,71.89,77794.44,0.0,0.00139,0.0,0.18341]
[1777019721972,71.89,77793.93,0.0,0.00139,0.0,0.18331]
[1777019727005,71.89,77794.71,0.0,0.00139,0.0,0.18346]
[1777019732040,71.89,77795.79,0.0,0.00139,0.0,0.18301]
[1777019737077,71.89,77803.96,0.0,0.0014,0.0,0.18458]
[1777019742112,71.89,77802.46,0.0,0.0014,0.0,0.18429]
[1777019746140,71.89,77790.57,0.0,0.00138,0.0,0.18201]
[1777019751174,71.89,77791.81,0.0,0.00138,0.0,0.18225]
[1777019756209,71.89,77796.15,0.0,0.00139,0.0,0.18308]
[1777019761274,71.89,77800.99,0.0,0.0014,0.0,0.18401]
[1777019766282,71.89,77797.52,0.0,0.00139,0.0,0.18334]
[1777019771319,71.89,77797.59,0.0,0.00139,0.0,0.18335]
[1777019776352,71.89,77797.77,0.0,0.00139,0.0,0.18339]
[1777019781388,71.89,77800.48,0.0,0.0014,0.0,0.18391]
[1777019786431,71.89,77799.8,0.0,0.0014,0.0,0.18378]
[1777019791459,71.89,77798.06,0.0,0.00139,0.0,0.18279]
[1777019796492,71.89,77798.06,0.0,0.00139,0.0,0.18279]
[1777019801528,71.89,77803.75,0.0,0.0014,0.0,0.18388]
[1777019806564,71.89,77796.83,0.0,0.00139,0.0,0.18255]
[1777019811597,71.89,77798.73,0.0,0.00139,0.0,0.18292]
[1777019816632,71.89,77793.89,0.0,0.00138,0.0,0.18199]
[1777019821669,71.89,77793.81,0.0,0.00138,0.0,0.18198]
[1777019826703,71.89,77794.52,0.0,0.00138,0.0,0.18211]
[1777019828719,71.89,77807.18,0.0,0.0014,0.0,0.18454]
[1777019834378,71.89,77804.25,0.0,0.0014,0.0,0.18398]
[1777019839796,71.89,77803.88,0.0,0.0014,0.0,0.18391]
[1777019845839,71.89,77805.42,0.0,0.0014,0.0,0.1842]
[1777019850872,71.89,77808.09,0.0,0.0014,0.0,0.18472]
[1777019856215,71.89,77806.4,0.0,0.0014,0.0,0.18373]
[1777019856255,71.89,77805.94,0.0,0.0014,0.0,0.18364]
[1777019861949,71.89,77806.95,0.0,0.0014,0.0,0.18384]
[1777019866988,71.89,77806.58,0.0,0.0014,0.0,0.18377]
[1777019872019,71.89,77816.08,0.0,0.00141,0.0,0.18561]
[1777019877054,71.89,77817.45,0.0,0.00141,0.0,0.18587]
[1777019882090,71.89,77817.88,0.0,0.00142,0.0,0.18596]
[1777019887125,71.89,77819.72,0.0,0.00142,0.0,0.18631]
[1777019892159,71.89,77822.06,0.0,0.00142,0.0,0.18677]
[1777019897194,71.89,77824.08,0.0,0.00143,0.0,0.18716]
[1777019902230,71.89,77825.17,0.0,0.00143,0.0,0.18738]
[1777019907266,71.89,77825.75,0.0,0.00143,0.0,0.18749]
[1777019912301,71.89,77827.01,0.0,0.00142,0.0,0.18707]
[1777019917335,71.89,77827.56,0.0,0.00143,0.0,0.18718]
[1777019922369,71.89,77827.52,0.0,0.00143,0.0,0.18717]
[1777019927406,71.89,77828.45,0.0,0.00143,0.0,0.18735]
[1777019932440,71.89,77828.89,0.0,0.00143,0.0,0.18744]
[1777019937474,71.89,77828.83,0.0,0.00143,0.0,0.18743]
[1777019942509,71.89,77829.07,0.0,0.00143,0.0,0.18747]
[1777019947544,71.89,77831.16,0.0,0.00143,0.0,0.18788]
[1777019952580,71.89,77831.68,0.0,0.00143,0.0,0.18799]
[1777019957615,71.89,77830.78,0.0,0.00143,0.0,0.18781]
[1777019962651,71.89,77838.76,0.0,0.00144,0.0,0.18938]
[1777019967685,71.89,77843.23,0.0,0.00145,0.0,0.19027]
[1777019972720,71.89,77844.42,0.0,0.00145,0.0,0.18983]
[1777019977757,71.89,77843.52,0.0,0.00145,0.0,0.18965]
[1777019982797,71.89,77842.94,0.0,0.00145,0.0,0.18953]
[1777019987833,71.89,77843.09,0.0,0.00145,0.0,0.18956]
[1777019992866,71.89,77839.88,0.0,0.00144,0.0,0.18893]
[1777019997901,71.89,77839.08,0.0,0.00144,0.0,0.18877]
[1777020002936,71.89,77837.43,0.0,0.00144,0.0,0.18844]
[1777020007971,71.89,77837.04,0.0,0.00144,0.0,0.18837]
[1777020014014,71.89,77835.28,0.0,0.00143,0.0,0.18802]
[1777020019049,71.89,77835.58,0.0,0.00143,0.0,0.18808]
[1777020025718,71.89,77839.94,0.0,0.00144,0.0,0.18894]
[1777020031133,71.89,77841.5,0.0,0.00144,0.0,0.18857]
[1777020036169,71.89,77841.47,0.0,0.00144,0.0,0.18857]
[1777020041203,71.89,77842.41,0.0,0.00144,0.0,0.18875]
[1777020046238,71.89,77843.58,0.0,0.00144,0.0,0.18898]
[1777020051273,71.89,77841.14,0.0,0.00144,0.0,0.1885]
[1777020056308,71.89,77841.77,0.0,0.00144,0.0,0.18863]
[1777020062351,71.89,77842.43,0.0,0.00144,0.0,0.18876]
[1777020067388,71.89,77839.26,0.0,0.00143,0.0,0.18813]
[1777020072421,71.89,77842.29,0.0,0.00144,0.0,0.18873]
[1777020078464,71.89,77840.96,0.0,0.00144,0.0,0.18847]
[1777020083499,71.89,77838.0,0.0,0.00143,0.0,0.18788]
[1777020088535,71.89,77836.29,0.0,0.00143,0.0,0.18755]
[1777020093570,71.89,77832.86,0.0,0.00142,0.0,0.18621]
[1777020098604,71.89,77832.4,0.0,0.00142,0.0,0.18612]
[1777020103655,71.89,77825.27,0.0,0.00141,0.0,0.18473]
[1777020108680,71.89,77817.28,0.0,0.00139,0.0,0.18319]
[1777020113713,71.89,77809.49,0.0,0.00138,0.0,0.1817]
[1777020118747,71.89,77811.19,0.0,0.00138,0.0,0.18202]
[1777020123788,71.89,77809.18,0.0,0.00138,0.0,0.18164]
[1777020128822,71.89,77811.18,0.0,0.00138,0.0,0.18202]
[1777020133859,71.89,77812.86,0.0,0.00139,0.0,0.18234]
[1777020138893,71.89,77817.39,0.0,0.00139,0.0,0.18321]
[1777020143929,71.89,77817.57,0.0,0.00139,0.0,0.18325]
[1777020149969,71.89,77818.27,0.0,0.0014,0.0,0.18338]
[1777020155008,71.89,77818.62,0.0,0.00139,0.0,0.18279]
[1777020160058,71.89,77821.29,0.0,0.0014,0.0,0.1833]
[1777020165077,71.89,77817.8,0.0,0.00139,0.0,0.18263]
[1777020170113,71.89,77811.97,0.0,0.00138,0.0,0.18152]
[1777020175148,71.89,77813.48,0.0,0.00138,0.0,0.18181]
[1777020180182,71.89,77821.58,0.0,0.0014,0.0,0.18336]
[1777020185219,71.89,77816.84,0.0,0.00139,0.0,0.18245]
[1777020190252,71.89,77815.3,0.0,0.00139,0.0,0.18216]
[1777020195287,71.89,77809.39,0.0,0.00138,0.0,0.18103]
[1777020200322,71.89,77801.29,0.0,0.00136,0.0,0.17949]
[1777020204351,71.89,77776.01,0.0,0.00133,0.0,0.17477]
[1777020209385,71.89,77772.88,0.0,0.00132,0.0,0.1742]
[1777020214420,71.89,77782.94,0.0,0.00133,0.0,0.17542]
[1777020219457,71.89,77777.95,0.0,0.00132,0.0,0.1745]
[1777020225498,71.89,77780.59,0.0,0.00133,0.0,0.17498]
[1777020230533,71.89,77779.77,0.0,0.00133,0.0,0.17483]
[1777020233555,71.89,77792.26,0.0,0.00135,0.0,0.17715]
[1777020238590,71.89,77786.31,0.0,0.00134,0.0,0.17604]
[1777020243632,71.89,77787.19,0.0,0.00134,0.0,0.17621]
[1777020248663,71.89,77790.37,0.0,0.00134,0.0,0.1768]
[1777020253698,71.89,77789.56,0.0,0.00134,0.0,0.17665]
[1777020258732,71.89,77787.81,0.0,0.00134,0.0,0.17632]
[1777020263767,71.89,77786.03,0.0,0.00134,0.0,0.17599]
[1777020268804,71.89,77784.22,0.0,0.00133,0.0,0.17566]
[1777020273839,71.89,77784.07,0.0,0.00133,0.0,0.17499]
[1777020278873,71.89,77784.19,0.0,0.00133,0.0,0.17501]
[1777020283908,71.89,77772.82,0.0,0.00131,0.0,0.17292]
[1777020288943,71.89,77772.14,0.0,0.00131,0.0,0.1728]
[1777020293978,71.89,77776.26,0.0,0.00132,0.0,0.17355]
[1777020299015,71.89,77776.17,0.0,0.00132,0.0,0.17354]
[1777020304058,71.89,77775.51,0.0,0.00132,0.0,0.17342]
[1777020310095,71.89,77777.32,0.0,0.00132,0.0,0.17375]
[1777020315127,71.89,77777.95,0.0,0.00132,0.0,0.17386]
[1777020320162,71.89,77777.92,0.0,0.00132,0.0,0.17386]
[1777020329858,71.89,77779.63,0.0,0.00132,0.0,0.17417]
[1777020335267,71.89,77792.72,0.0,0.00134,0.0,0.17596]
[1777020340302,71.89,77795.4,0.0,0.00134,0.0,0.17645]
[1777020345347,71.89,77794.95,0.0,0.00134,0.0,0.17637]
[1777020350372,71.89,77792.47,0.0,0.00134,0.0,0.17591]
[1777020355407,71.89,77793.76,0.0,0.00134,0.0,0.17615]
[1777020360442,71.89,77792.44,0.0,0.00134,0.0,0.1759]
[1777020365477,71.89,77796.22,0.0,0.00134,0.0,0.17661]
[1777020367491,71.89,77810.38,0.0,0.00136,0.0,0.17926]
[1777020372526,71.89,77803.56,0.0,0.00135,0.0,0.17798]
[1777020377561,71.89,77802.98,0.0,0.00135,0.0,0.17787]
[1777020382596,71.89,77802.13,0.0,0.00135,0.0,0.17771]
[1777020387631,71.89,77802.36,0.0,0.00135,0.0,0.17775]
[1777020392669,71.89,77800.55,0.0,0.00134,0.0,0.17677]
[1777020397706,71.89,77800.19,0.0,0.00134,0.0,0.17671]
[1777020402738,71.89,77800.24,0.0,0.00134,0.0,0.17671]
[1777020407772,71.89,77799.81,0.0,0.00134,0.0,0.17663]
[1777020412807,71.89,77802.17,0.0,0.00135,0.0,0.17707]
[1777020417844,71.89,77802.7,0.0,0.00135,0.0,0.17717]
[1777020422876,71.89,77815.86,0.0,0.00137,0.0,0.17965]
[1777020427914,71.89,77817.64,0.0,0.00137,0.0,0.17999]
[1777020432949,71.89,77818.14,0.0,0.00137,0.0,0.18008]
[1777020438990,71.89,77818.51,0.0,0.00137,0.0,0.18015]
[1777020444026,71.89,77819.26,0.0,0.00137,0.0,0.18029]
[1777020449060,71.89,77822.49,0.0,0.00138,0.0,0.18091]
[1777020454096,71.89,77828.88,0.0,0.00138,0.0,0.18147]
[1777020459130,71.89,77833.86,0.0,0.00139,0.0,0.18242]
[1777020464165,71.89,77834.11,0.0,0.00139,0.0,0.18247]
[1777020469200,71.89,77836.67,0.0,0.0014,0.0,0.18296]
[1777020474235,71.89,77839.58,0.0,0.0014,0.0,0.18352]
[1777020480278,71.89,77835.25,0.0,0.00139,0.0,0.18269]
[1777020485312,71.89,77835.0,0.0,0.00139,0.0,0.18264]
[1777020490348,71.89,77836.34,0.0,0.00139,0.0,0.1829]
[1777020495382,71.89,77847.44,0.0,0.00141,0.0,0.18504]
[1777020500417,71.89,77847.76,0.0,0.00141,0.0,0.18511]
[1777020505453,71.89,77846.82,0.0,0.00141,0.0,0.18492]
[1777020510488,71.89,77846.99,0.0,0.00141,0.0,0.18496]
[1777020515523,71.89,77847.72,0.0,0.00141,0.0,0.18443]
[1777020520557,71.89,77847.47,0.0,0.00141,0.0,0.18438]
[1777020526600,71.89,77839.31,0.0,0.00139,0.0,0.18281]
[1777020528625,71.89,77881.68,0.0,0.00146,0.0,0.19112]
[1777020531049,71.89,77879.86,0.0,0.00146,0.0,0.19075]
[1777020531145,71.89,77858.61,0.0,0.00143,0.0,0.18655]
[1777020536678,71.89,77860.21,0.0,0.00143,0.0,0.18687]
[1777020541364,71.89,77859.59,0.0,0.00143,0.0,0.18675]
[1777020541465,71.89,77861.45,0.0,0.00143,0.0,0.18711]
[1777020546742,71.89,77865.0,0.0,0.00144,0.0,0.18781]
[1777020552222,71.89,77867.09,0.0,0.00144,0.0,0.18822]
[1777020552296,71.89,77867.73,0.0,0.00144,0.0,0.18835]
[1777020553615,71.89,77867.73,0.0,0.00144,0.0,0.18835]
[1777020553793,71.89,77864.5,0.0,0.00143,0.0,0.18771]
[1777020558827,71.89,77858.19,0.0,0.00142,0.0,0.18647]
[1777020563861,71.89,77865.61,0.0,0.00144,0.0,0.18793]
[1777020568896,71.89,77870.32,0.0,0.00144,0.0,0.18886]
[1777020569895,71.89,77870.32,0.0,0.00144,0.0,0.18886]
[1777020569941,71.89,77870.46,0.0,0.00144,0.0,0.18889]
[1777020575946,71.89,77871.75,0.0,0.00144,0.0,0.18846]
[1777020581613,71.89,77872.12,0.0,0.00144,0.0,0.18854]
[1777020584285,71.89,77872.44,0.0,0.00144,0.0,0.1886]
[1777020584286,71.89,77873.17,0.0,0.00144,0.0,0.18874]
[1777020590046,71.89,77880.16,0.0,0.00146,0.0,0.19013]
[1777020595080,71.89,77880.98,0.0,0.00146,0.0,0.19029]
[1777020600116,71.89,77879.23,0.0,0.00145,0.0,0.18995]
[1777020605157,71.89,77879.35,0.0,0.00145,0.0,0.18997]
[1777020610185,71.89,77873.85,0.0,0.00145,0.0,0.18888]
[1777020615225,71.89,77876.12,0.0,0.00145,0.0,0.18933]
[1777020620260,71.89,77874.79,0.0,0.00145,0.0,0.18906]
[1777020625292,71.89,77879.64,0.0,0.00145,0.0,0.19003]
[1777020631333,71.89,77879.95,0.0,0.00145,0.0,0.18941]
[1777020636374,71.89,77878.18,0.0,0.00145,0.0,0.18906]
[1777020639391,71.89,77864.67,0.0,0.00143,0.0,0.1864]
[1777020643420,71.89,77851.09,0.0,0.0014,0.0,0.18376]
[1777020648458,71.89,77855.41,0.0,0.00141,0.0,0.18459]
[1777020653493,71.89,77856.59,0.0,0.00141,0.0,0.18482]
[1777020658531,71.89,77857.3,0.0,0.00141,0.0,0.18496]
[1777020663565,71.89,77857.74,0.0,0.00141,0.0,0.18504]
[1777020668599,71.89,77864.59,0.0,0.00142,0.0,0.18638]
[1777020673635,71.89,77894.56,0.0,0.00147,0.0,0.19233]
[1777020674641,71.89,77909.69,0.0,0.0015,0.0,0.19539]
[1777020676759,71.89,77908.01,0.0,0.0015,0.0,0.19505]
[1777020677676,71.89,77902.94,0.0,0.00149,0.0,0.19402]
[1777020681507,71.89,77900.75,0.0,0.00148,0.0,0.19357]
[1777020681705,71.89,77900.12,0.0,0.00148,0.0,0.19345]
[1777020682523,71.89,77900.12,0.0,0.00148,0.0,0.19345]
[1777020682547,71.89,77900.12,0.0,0.00148,0.0,0.19345]
[1777020686753,71.89,77897.75,0.0,0.00148,0.0,0.19297]
[1777020686841,71.89,77895.7,0.0,0.00148,0.0,0.19256]
[1777020692780,71.89,77893.06,0.0,0.00147,0.0,0.19134]
[1777020697815,71.89,77889.47,0.0,0.00146,0.0,0.19062]
[1777020702851,71.89,77889.44,0.0,0.00146,0.0,0.19061]
[1777020707889,71.89,77889.13,0.0,0.00146,0.0,0.19055]
[1777020711513,71.89,77888.64,0.0,0.00146,0.0,0.19045]
[1777020711522,71.89,77896.43,0.0,0.00147,0.0,0.19201]
[1777020711990,71.89,77896.43,0.0,0.00147,0.0,0.19201]
[1777020712023,71.89,77893.95,0.0,0.00147,0.0,0.19152]
[1777020713513,71.89,77893.95,0.0,0.00147,0.0,0.19152]
[1777020713570,71.89,77893.36,0.0,0.00147,0.0,0.1914]
[1777020715809,71.89,77893.36,0.0,0.00147,0.0,0.1914]
[1777020715942,71.89,77893.22,0.0,0.00147,0.0,0.19137]
[1777020721592,71.89,77893.85,0.0,0.00147,0.0,0.1915]
[1777020727020,71.89,77888.43,0.0,0.00146,0.0,0.19041]
[1777020732053,71.89,77889.74,0.0,0.00146,0.0,0.19067]
[1777020737089,71.89,77887.1,0.0,0.00146,0.0,0.19015]
[1777020742123,71.89,77878.75,0.0,0.00144,0.0,0.18849]
[1777020747158,71.89,77879.42,0.0,0.00144,0.0,0.18862]
[1777020752198,71.89,77881.96,0.0,0.00144,0.0,0.18845]
[1777020757228,71.89,77881.93,0.0,0.00144,0.0,0.18844]
[1777020762262,71.89,77883.44,0.0,0.00145,0.0,0.18874]
[1777020766389,71.89,77882.74,0.0,0.00144,0.0,0.1886]
[1777020766419,71.89,77882.94,0.0,0.00144,0.0,0.18864]
[1777020771942,71.89,77880.35,0.0,0.00144,0.0,0.18813]
[1777020777369,71.89,77878.49,0.0,0.00144,0.0,0.18776]
[1777020782404,71.89,77879.72,0.0,0.00144,0.0,0.188]
[1777020787439,71.89,77880.54,0.0,0.00144,0.0,0.18817]
[1777020792474,71.89,77880.98,0.0,0.00144,0.0,0.18825]
[1777020797509,71.89,77877.96,0.0,0.00144,0.0,0.18766]
[1777020802544,71.89,77878.21,0.0,0.00144,0.0,0.18771]
[1777020807581,71.89,77877.85,0.0,0.00144,0.0,0.18764]
[1777020812615,71.89,77879.17,0.0,0.00143,0.0,0.18722]
[1777020817652,71.89,77883.51,0.0,0.00144,0.0,0.18807]
[1777020822687,71.89,77885.96,0.0,0.00144,0.0,0.18856]
[1777020827721,71.89,77887.69,0.0,0.00145,0.0,0.1889]
[1777020832756,71.89,77885.08,0.0,0.00144,0.0,0.18838]
[1777020837791,71.89,77884.91,0.0,0.00144,0.0,0.18835]
[1777020842827,71.89,77884.55,0.0,0.00144,0.0,0.18828]
[1777020849875,71.89,77883.96,0.0,0.00144,0.0,0.18816]
[1777020854911,71.89,77885.65,0.0,0.00144,0.0,0.1885]
[1777020859945,71.89,77885.74,0.0,0.00144,0.0,0.18851]
[1777020865987,71.89,77885.09,0.0,0.00144,0.0,0.18839]
[1777020872646,71.89,77884.81,0.0,0.00144,0.0,0.18765]
[1777020878071,71.89,77883.97,0.0,0.00144,0.0,0.18749]
[1777020885120,71.89,77883.77,0.0,0.00144,0.0,0.18745]
[1777020890155,71.89,77883.29,0.0,0.00143,0.0,0.18735]
[1777020895191,71.89,77879.44,0.0,0.00143,0.0,0.1866]
[1777020900238,71.89,77885.37,0.0,0.00144,0.0,0.18776]
[1777020905261,71.89,77886.5,0.0,0.00144,0.0,0.18799]
[1777020910295,71.89,77885.09,0.0,0.00144,0.0,0.18771]
[1777020915330,71.89,77884.36,0.0,0.00144,0.0,0.18756]
[1777020920366,71.89,77881.48,0.0,0.00143,0.0,0.187]
[1777020925400,71.89,77878.01,0.0,0.00143,0.0,0.18632]
[1777020930436,71.89,77871.97,0.0,0.00142,0.0,0.18514]
[1777020935470,71.89,77869.87,0.0,0.00141,0.0,0.18406]
[1777020940505,71.89,77865.58,0.0,0.0014,0.0,0.18323]
[1777020945541,71.89,77864.78,0.0,0.0014,0.0,0.18308]
[1777020950575,71.89,77864.68,0.0,0.0014,0.0,0.18306]
[1777020955610,71.89,77864.55,0.0,0.0014,0.0,0.18303]
[1777020960645,71.89,77863.3,0.0,0.0014,0.0,0.18279]
[1777020966689,71.89,77859.86,0.0,0.00139,0.0,0.18213]
[1777020972730,71.89,77856.87,0.0,0.00139,0.0,0.18156]
[1777020977772,71.89,77853.87,0.0,0.00138,0.0,0.18098]
[1777020982800,71.89,77857.63,0.0,0.00139,0.0,0.1817]
[1777020987839,71.89,77859.42,0.0,0.00139,0.0,0.18205]
[1777020992872,71.89,77865.15,0.0,0.0014,0.0,0.18249]
[1777020997907,71.89,77866.29,0.0,0.0014,0.0,0.1827]
[1777021002941,71.89,77864.25,0.0,0.00139,0.0,0.18231]
[1777021007980,71.89,77864.39,0.0,0.00139,0.0,0.18234]
[1777021013020,71.89,77860.25,0.0,0.00139,0.0,0.18155]
[1777021018055,71.89,77861.27,0.0,0.00139,0.0,0.18174]
[1777021023090,71.89,77858.6,0.0,0.00139,0.0,0.18123]
[1777021029133,71.89,77857.14,0.0,0.00138,0.0,0.18095]
[1777021034167,71.89,77854.41,0.0,0.00138,0.0,0.18043]
[1777021039203,71.89,77853.47,0.0,0.00138,0.0,0.18025]
[1777021045244,71.89,77853.32,0.0,0.00138,0.0,0.18022]
[1777021050279,71.89,77849.61,0.0,0.00137,0.0,0.17952]
[1777021054307,71.89,77840.88,0.0,0.00135,0.0,0.17722]
[1777021059341,71.89,77837.1,0.0,0.00135,0.0,0.17651]
[1777021064377,71.89,77836.25,0.0,0.00135,0.0,0.17635]
[1777021069413,71.89,77836.11,0.0,0.00135,0.0,0.17633]
[1777021074459,71.89,77837.31,0.0,0.00135,0.0,0.17655]
[1777021079487,71.89,77838.48,0.0,0.00135,0.0,0.17677]
[1777021084520,71.89,77837.14,0.0,0.00135,0.0,0.17652]
[1777021089555,71.89,77838.26,0.0,0.00135,0.0,0.17673]
[1777021094602,71.89,77839.73,0.0,0.00135,0.0,0.177]
[1777021100640,71.89,77840.49,0.0,0.00135,0.0,0.17715]
[1777021105676,71.89,77840.08,0.0,0.00135,0.0,0.17707]
[1777021110711,71.89,77840.47,0.0,0.00135,0.0,0.17714]
[1777021115747,71.89,77840.82,0.0,0.00135,0.0,0.17656]
[1777021120781,71.89,77839.04,0.0,0.00134,0.0,0.17623]
[1777021125816,71.89,77837.91,0.0,0.00134,0.0,0.17602]
[1777021130858,71.89,77836.3,0.0,0.00134,0.0,0.17572]
[1777021135886,71.89,77836.0,0.0,0.00134,0.0,0.17566]
[1777021140921,71.89,77834.81,0.0,0.00134,0.0,0.17544]
[1777021145956,71.89,77835.03,0.0,0.00134,0.0,0.17548]
[1777021150991,71.89,77834.83,0.0,0.00134,0.0,0.17544]
[1777021156027,71.89,77832.36,0.0,0.00133,0.0,0.17499]
[1777021161062,71.89,77831.99,0.0,0.00133,0.0,0.17492]
[1777021166096,71.89,77832.61,0.0,0.00134,0.0,0.17503]
[1777021171131,71.89,77832.11,0.0,0.00133,0.0,0.1743]
[1777021176173,71.89,77825.75,0.0,0.00132,0.0,0.17313]
[1777021181210,71.89,77805.14,0.0,0.00129,0.0,0.16937]
[1777021183224,71.89,77793.38,0.0,0.00127,0.0,0.16727]
[1777021188259,71.89,77786.21,0.0,0.00126,0.0,0.16599]
[1777021193296,71.89,77787.04,0.0,0.00126,0.0,0.16614]
[1777021198332,71.89,77794.13,0.0,0.00127,0.0,0.1674]
[1777021203364,71.89,77796.53,0.0,0.00128,0.0,0.16783]
[1777021208399,71.89,77798.89,0.0,0.00128,0.0,0.16825]
[1777021213433,71.89,77798.96,0.0,0.00128,0.0,0.16826]
[1777021218472,71.89,77789.58,0.0,0.00127,0.0,0.16659]
[1777021223508,71.89,77789.72,0.0,0.00127,0.0,0.16661]
[1777021229168,71.89,77793.31,0.0,0.00127,0.0,0.16725]
[1777021234583,71.89,77811.46,0.0,0.00129,0.0,0.16989]
[1777021239622,71.89,77811.43,0.0,0.00129,0.0,0.16988]
[1777021244651,71.89,77802.82,0.0,0.00128,0.0,0.16833]
[1777021249687,71.89,77806.59,0.0,0.00129,0.0,0.16901]
[1777021254721,71.89,77806.95,0.0,0.00129,0.0,0.16907]
[1777021259755,71.89,77802.98,0.0,0.00128,0.0,0.16836]
[1777021264796,71.89,77797.4,0.0,0.00127,0.0,0.16736]
[1777021269826,71.89,77789.63,0.0,0.00126,0.0,0.16598]
[1777021274862,71.89,77779.18,0.0,0.00125,0.0,0.16414]
[1777021279897,71.89,77776.16,0.0,0.00124,0.0,0.16361]
[1777021284933,71.89,77775.65,0.0,0.00124,0.0,0.16352]
[1777021289971,71.89,77775.38,0.0,0.00124,0.0,0.16347]
[1777021295003,71.89,77774.74,0.0,0.00124,0.0,0.16275]
[1777021300043,71.89,77768.27,0.0,0.00123,0.0,0.16163]
[1777021305075,71.89,77764.18,0.0,0.00122,0.0,0.16092]
[1777021310109,71.89,77756.36,0.0,0.00121,0.0,0.15958]
[1777021315146,71.89,77756.55,0.0,0.00121,0.0,0.15961]
[1777021320180,71.89,77758.06,0.0,0.00121,0.0,0.15987]
[1777021325215,71.89,77752.61,0.0,0.0012,0.0,0.15894]
[1777021329244,71.89,77738.16,0.0,0.00118,0.0,0.15649]
[1777021333270,71.89,77725.08,0.0,0.00117,0.0,0.1543]
[1777021338305,71.89,77724.15,0.0,0.00117,0.0,0.15415]
[1777021343342,71.89,77728.16,0.0,0.00117,0.0,0.15482]
[1777021348374,71.89,77725.98,0.0,0.00117,0.0,0.15445]
[1777021353410,71.89,77725.55,0.0,0.00116,0.0,0.1538]
[1777021358444,71.89,77727.0,0.0,0.00116,0.0,0.15404]
[1777021363481,71.89,77720.75,0.0,0.00116,0.0,0.15301]
[1777021368516,71.89,77722.68,0.0,0.00116,0.0,0.15333]
[1777021374557,71.89,77720.26,0.0,0.00116,0.0,0.15293]
[1777021379592,71.89,77725.88,0.0,0.00116,0.0,0.15386]
[1777021384627,71.89,77728.33,0.0,0.00117,0.0,0.15426]
[1777021389662,71.89,77724.93,0.0,0.00116,0.0,0.1537]
[1777021394699,71.89,77717.3,0.0,0.00115,0.0,0.15244]
[1777021400429,71.89,77716.97,0.0,0.00115,0.0,0.15239]
[1777021405776,71.89,77716.12,0.0,0.00115,0.0,0.15225]
[1777021410811,71.89,77714.42,0.0,0.00115,0.0,0.15197]
[1777021415846,71.89,77709.37,0.0,0.00114,0.0,0.15057]
[1777021420882,71.89,77709.12,0.0,0.00114,0.0,0.15053]
[1777021425916,71.89,77696.45,0.0,0.00112,0.0,0.14848]
[1777021430952,71.89,77699.31,0.0,0.00112,0.0,0.14894]
[1777021435987,71.89,77702.69,0.0,0.00113,0.0,0.14949]
[1777021441026,71.89,77704.07,0.0,0.00113,0.0,0.14971]
[1777021446061,71.89,77713.08,0.0,0.00114,0.0,0.15117]
[1777021451095,71.89,77713.14,0.0,0.00114,0.0,0.15118]
[1777021456130,71.89,77712.88,0.0,0.00114,0.0,0.15114]
[1777021461165,71.89,77713.02,0.0,0.00114,0.0,0.15116]
[1777021467207,71.89,77714.17,0.0,0.00114,0.0,0.15135]
[1777021472243,71.89,77724.83,0.0,0.00115,0.0,0.15253]
[1777021477285,71.89,77719.22,0.0,0.00115,0.0,0.1516]
[1777021482315,71.89,77718.83,0.0,0.00115,0.0,0.15154]
[1777021487350,71.89,77715.32,0.0,0.00114,0.0,0.15097]
[1777021492385,71.89,77716.58,0.0,0.00114,0.0,0.15117]
[1777021497422,71.89,77721.48,0.0,0.00115,0.0,0.15198]
[1777021502457,71.89,77723.46,0.0,0.00115,0.0,0.1523]
[1777021503464,71.89,77703.84,0.0,0.00113,0.0,0.1491]
[1777021508498,71.89,77694.01,0.0,0.00111,0.0,0.14753]
[1777021513535,71.89,77689.9,0.0,0.00111,0.0,0.14687]
[1777021518572,71.89,77686.43,0.0,0.0011,0.0,0.14632]
[1777021523607,71.89,77684.69,0.0,0.0011,0.0,0.14604]
[1777021528642,71.89,77671.83,0.0,0.00108,0.0,0.14402]
[1777021534683,71.89,77672.63,0.0,0.00108,0.0,0.14359]
[1777021541747,71.89,77672.67,0.0,0.00108,0.0,0.1436]
[1777021546775,71.89,77675.28,0.0,0.00108,0.0,0.14401]
[1777021551809,71.89,77672.71,0.0,0.00108,0.0,0.14361]
[1777021558858,71.89,77673.64,0.0,0.00108,0.0,0.14375]
[1777021564900,71.89,77673.95,0.0,0.00108,0.0,0.1438]
[1777021569939,71.89,77672.63,0.0,0.00108,0.0,0.14359]
[1777021575982,71.89,77670.38,0.0,0.00108,0.0,0.14324]
[1777021581694,71.89,77668.06,0.0,0.00108,0.0,0.14288]
[1777021587060,71.89,77664.36,0.0,0.00107,0.0,0.14231]
[1777021593102,71.89,77662.25,0.0,0.00106,0.0,0.14144]
[1777021598138,71.89,77661.43,0.0,0.00106,0.0,0.14131]
[1777021603172,71.89,77659.82,0.0,0.00106,0.0,0.14106]
[1777021609213,71.89,77658.29,0.0,0.00106,0.0,0.14083]
[1777021614250,71.89,77656.97,0.0,0.00106,0.0,0.14063]
[1777021616267,71.89,77643.65,0.0,0.00104,0.0,0.1386]
[1777021621302,71.89,77639.45,0.0,0.00104,0.0,0.13796]
[1777021624321,71.89,77624.72,0.0,0.00102,0.0,0.13576]
[1777021629356,71.89,77626.02,0.0,0.00102,0.0,0.13595]
[1777021634391,71.89,77622.12,0.0,0.00101,0.0,0.13537]
[1777021639426,71.89,77617.32,0.0,0.00101,0.0,0.13466]
[1777021644461,71.89,77613.74,0.0,0.001,0.0,0.13413]
[1777021648490,71.89,77601.14,0.0,0.00099,0.0,0.13229]
[1777021653526,71.89,77600.75,0.0,0.00099,0.0,0.13172]
[1777021658561,71.89,77601.29,0.0,0.00099,0.0,0.1318]
[1777021663595,71.89,77599.53,0.0,0.00098,0.0,0.13155]
[1777021668632,71.89,77595.22,0.0,0.00098,0.0,0.13092]
[1777021673667,71.89,77596.29,0.0,0.00098,0.0,0.13108]
[1777021678700,71.89,77600.52,0.0,0.00099,0.0,0.13169]
[1777021683736,71.89,77591.15,0.0,0.00097,0.0,0.13034]
[1777021686760,71.89,77573.81,0.0,0.00095,0.0,0.12787]
[1777021689801,71.89,77560.47,0.0,0.00094,0.0,0.12601]
[1777021690789,71.89,77542.69,0.0,0.00092,0.0,0.12355]
[1777021694816,71.89,77530.19,0.0,0.00091,0.0,0.12186]
[1777021696828,71.89,77542.99,0.0,0.00092,0.0,0.1236]
[1777021700856,71.89,77556.29,0.0,0.00093,0.0,0.12543]
[1777021705896,71.89,77545.03,0.0,0.00092,0.0,0.12387]
[1777021708921,71.89,77503.13,0.0,0.00088,0.0,0.11825]
[1777021713955,71.89,77501.7,0.0,0.00087,0.0,0.11759]
[1777021718995,71.89,77507.24,0.0,0.00088,0.0,0.11832]
[1777021722037,71.89,77507.66,0.0,0.00088,0.0,0.11837]
[1777021723026,71.89,77466.32,0.0,0.00084,0.0,0.11304]
[1777021723339,71.89,77466.32,0.0,0.00084,0.0,0.11304]
[1777021724033,71.89,77441.95,0.0,0.00081,0.0,0.11]
[1777021729073,71.89,77452.45,0.0,0.00082,0.0,0.1113]
[1777021734118,71.89,77454.8,0.0,0.00082,0.0,0.11159]
[1777021739150,71.89,77459.14,0.0,0.00083,0.0,0.11214]
[1777021744185,71.89,77460.84,0.0,0.00083,0.0,0.11235]
[1777021749220,71.89,77460.56,0.0,0.00083,0.0,0.11232]
[1777021754255,71.89,77466.39,0.0,0.00084,0.0,0.11305]
[1777021759290,71.89,77469.0,0.0,0.00084,0.0,0.11338]
[1777021764325,71.89,77461.5,0.0,0.00083,0.0,0.11243]
[1777021767351,71.89,77449.05,0.0,0.00082,0.0,0.11088]
[1777021773086,71.89,77443.08,0.0,0.00081,0.0,0.1097]
[1777021778428,71.89,77444.78,0.0,0.00081,0.0,0.1099]
[1777021781448,71.89,77457.62,0.0,0.00082,0.0,0.1115]
[1777021786486,71.89,77463.1,0.0,0.00083,0.0,0.11218]
[1777021791518,71.89,77466.15,0.0,0.00083,0.0,0.11257]
[1777021796554,71.89,77463.11,0.0,0.00083,0.0,0.11219]
[1777021801590,71.89,77466.09,0.0,0.00083,0.0,0.11256]
[1777021806622,71.89,77466.66,0.0,0.00083,0.0,0.11263]
[1777021811660,71.89,77469.4,0.0,0.00084,0.0,0.11298]
[1777021816696,71.89,77470.33,0.0,0.00084,0.0,0.1131]
[1777021821732,71.89,77471.09,0.0,0.00084,0.0,0.11319]
[1777021826768,71.89,77461.22,0.0,0.00083,0.0,0.11195]
[1777021831802,71.89,77463.43,0.0,0.00083,0.0,0.11178]
[1777021836861,71.89,77465.5,0.0,0.00083,0.0,0.11203]
[1777021838853,71.89,77448.81,0.0,0.00081,0.0,0.10996]
[1777021843889,71.89,77454.81,0.0,0.00082,0.0,0.1107]
[1777021848923,71.89,77466.62,0.0,0.00083,0.0,0.11218]
[1777021853957,71.89,77473.07,0.0,0.00084,0.0,0.11299]
[1777021858992,71.89,77472.18,0.0,0.00084,0.0,0.11288]
[1777021864029,71.89,77471.89,0.0,0.00084,0.0,0.11284]
[1777021869063,71.89,77472.05,0.0,0.00084,0.0,0.11286]
[1777021874097,71.89,77471.5,0.0,0.00083,0.0,0.11279]
[1777021879138,71.89,77464.04,0.0,0.00083,0.0,0.11185]
[1777021884175,71.89,77466.85,0.0,0.00083,0.0,0.1122]
[1777021889203,71.89,77460.4,0.0,0.00082,0.0,0.1114]
[1777021894236,71.89,77465.23,0.0,0.00083,0.0,0.11155]
[1777021899274,71.89,77467.86,0.0,0.00083,0.0,0.11188]
[1777021904307,71.89,77466.31,0.0,0.00083,0.0,0.11169]
[1777021910350,71.89,77470.15,0.0,0.00083,0.0,0.11217]
[1777021915384,71.89,77468.21,0.0,0.00083,0.0,0.11192]
[1777021920419,71.89,77471.02,0.0,0.00083,0.0,0.11228]
[1777021922434,71.89,77485.81,0.0,0.00085,0.0,0.11415]
[1777021927469,71.89,77488.07,0.0,0.00085,0.0,0.11444]
[1777021934211,71.89,77485.79,0.0,0.00085,0.0,0.11415]
[1777021939557,71.89,77485.95,0.0,0.00085,0.0,0.11417]
[1777021944589,71.89,77488.23,0.0,0.00085,0.0,0.11446]
[1777021948617,71.89,77505.47,0.0,0.00087,0.0,0.11668]
[1777021953652,71.89,77517.87,0.0,0.00088,0.0,0.11784]
[1777021958687,71.89,77523.71,0.0,0.00088,0.0,0.1186]
[1777021963723,71.89,77523.52,0.0,0.00088,0.0,0.11858]
[1777021968758,71.89,77518.9,0.0,0.00088,0.0,0.11797]
[1777021973795,71.89,77517.68,0.0,0.00088,0.0,0.11781]
[1777021978830,71.89,77517.87,0.0,0.00088,0.0,0.11784]
[1777021983866,71.89,77522.27,0.0,0.00088,0.0,0.11841]
[1777021988900,71.89,77521.57,0.0,0.00088,0.0,0.11832]
[1777021993936,71.89,77525.42,0.0,0.00088,0.0,0.11883]
[1777021998970,71.89,77522.25,0.0,0.00088,0.0,0.11841]
[1777022004014,71.89,77520.74,0.0,0.00088,0.0,0.11821]
[1777022009040,71.89,77518.5,0.0,0.00088,0.0,0.11792]
[1777022014076,71.89,77518.95,0.0,0.00087,0.0,0.11751]
[1777022019110,71.89,77519.95,0.0,0.00087,0.0,0.11764]
[1777022024145,71.89,77520.01,0.0,0.00087,0.0,0.11765]
[1777022029188,71.89,77521.0,0.0,0.00088,0.0,0.11778]
[1777022034216,71.89,77525.12,0.0,0.00088,0.0,0.11832]
[1777022039249,71.89,77522.55,0.0,0.00088,0.0,0.11798]
[1777022040258,71.89,77510.9,0.0,0.00087,0.0,0.11646]
[1777022041264,71.89,77496.03,0.0,0.00085,0.0,0.11454]
[1777022046302,71.89,77496.9,0.0,0.00085,0.0,0.11465]
[1777022051334,71.89,77505.33,0.0,0.00086,0.0,0.11574]
[1777022056371,71.89,77513.25,0.0,0.00087,0.0,0.11676]
[1777022061407,71.89,77516.91,0.0,0.00087,0.0,0.11724]
[1777022066440,71.89,77522.08,0.0,0.00088,0.0,0.11792]
[1777022071475,71.89,77522.8,0.0,0.00087,0.0,0.11754]
[1777022077518,71.89,77521.59,0.0,0.00087,0.0,0.11738]
[1777022082551,71.89,77523.58,0.0,0.00087,0.0,0.11764]
[1777022087589,71.89,77525.34,0.0,0.00088,0.0,0.11788]
[1777022093636,71.89,77527.48,0.0,0.00088,0.0,0.11816]
[1777022098666,71.89,77533.25,0.0,0.00089,0.0,0.11892]
[1777022103700,71.89,77545.66,0.0,0.0009,0.0,0.12057]
[1777022105423,71.89,77562.89,0.0,0.00092,0.0,0.1229]
[1777022109741,71.89,77580.21,0.0,0.00094,0.0,0.12528]
[1777022115493,71.89,77582.02,0.0,0.00094,0.0,0.12554]
[1777022120820,71.89,77589.16,0.0,0.00095,0.0,0.12653]
[1777022125853,71.89,77595.03,0.0,0.00095,0.0,0.12735]
[1777022128874,71.89,77612.98,0.0,0.00097,0.0,0.1299]
[1777022132902,71.89,77628.27,0.0,0.00099,0.0,0.13159]
[1777022137937,71.89,77628.11,0.0,0.00099,0.0,0.13157]
[1777022142972,71.89,77620.85,0.0,0.00098,0.0,0.13052]
[1777022148016,71.89,77618.68,0.0,0.00098,0.0,0.13021]
[1777022151034,71.89,77630.81,0.0,0.00099,0.0,0.13196]
[1777022156069,71.89,77630.07,0.0,0.00099,0.0,0.13185]
[1777022161108,71.89,77633.04,0.0,0.00099,0.0,0.13229]
[1777022166142,71.89,77632.7,0.0,0.00099,0.0,0.13224]
[1777022171175,71.89,77631.97,0.0,0.00099,0.0,0.13213]
[1777022176210,71.89,77631.87,0.0,0.00099,0.0,0.13212]
[1777022181246,71.89,77632.59,0.0,0.00099,0.0,0.13222]
[1777022186280,71.89,77634.38,0.0,0.00099,0.0,0.13248]
[1777022191316,71.89,77634.21,0.0,0.00099,0.0,0.13194]
[1777022196351,71.89,77633.89,0.0,0.00099,0.0,0.13189]
[1777022201386,71.89,77633.9,0.0,0.00099,0.0,0.13189]
[1777022206421,71.89,77633.73,0.0,0.00099,0.0,0.13187]
[1777022211458,71.89,77634.85,0.0,0.00099,0.0,0.13203]
[1777022216492,71.89,77634.15,0.0,0.00099,0.0,0.13193]
[1777022221525,71.89,77633.75,0.0,0.00099,0.0,0.13187]
[1777022226562,71.89,77629.16,0.0,0.00098,0.0,0.13121]
[1777022231596,71.89,77629.63,0.0,0.00099,0.0,0.13128]
[1777022236631,71.89,77629.89,0.0,0.00099,0.0,0.13131]
[1777022242673,71.89,77629.84,0.0,0.00099,0.0,0.13131]
[1777022247708,71.89,77630.3,0.0,0.00099,0.0,0.13137]
[1777022252744,71.89,77630.75,0.0,0.00098,0.0,0.13092]
[1777022257778,71.89,77629.32,0.0,0.00098,0.0,0.13072]
[1777022262816,71.89,77629.87,0.0,0.00098,0.0,0.1308]
[1777022267850,71.89,77629.34,0.0,0.00098,0.0,0.13072]
[1777022269839,71.89,77629.34,0.0,0.00098,0.0,0.13072]
[1777022269945,71.89,77578.37,0.0,0.00092,0.0,0.12355]
[1777022270865,71.89,77578.37,0.0,0.00092,0.0,0.12355]
[1777022270937,71.89,77551.52,0.0,0.00089,0.0,0.11992]
[1777022274898,71.89,77537.36,0.0,0.00088,0.0,0.11804]
[1777022279933,71.89,77540.19,0.0,0.00088,0.0,0.11841]
[1777022284968,71.89,77538.15,0.0,0.00088,0.0,0.11815]
[1777022290005,71.89,77539.3,0.0,0.00088,0.0,0.1183]
[1777022295039,71.89,77543.45,0.0,0.00089,0.0,0.11885]
[1777022300074,71.89,77544.39,0.0,0.00089,0.0,0.11897]
[1777022305117,71.89,77541.54,0.0,0.00088,0.0,0.11859]
[1777022310152,71.89,77529.11,0.0,0.00087,0.0,0.11696]
[1777022315189,71.89,77526.27,0.0,0.00086,0.0,0.11612]
[1777022319216,71.89,77514.46,0.0,0.00085,0.0,0.1146]
[1777022324253,71.89,77515.81,0.0,0.00085,0.0,0.11477]
[1777022329286,71.89,77516.35,0.0,0.00085,0.0,0.11484]
[1777022332827,71.89,77523.87,0.0,0.00086,0.0,0.11581]
[1777022333320,71.89,77524.48,0.0,0.00086,0.0,0.11589]
[1777022339359,71.89,77522.73,0.0,0.00086,0.0,0.11566]
[1777022344389,71.89,77520.76,0.0,0.00086,0.0,0.11541]
[1777022349427,71.89,77521.07,0.0,0.00086,0.0,0.11545]
[1777022354460,71.89,77532.82,0.0,0.00087,0.0,0.11698]
[1777022359495,71.89,77537.53,0.0,0.00088,0.0,0.11759]
[1777022364532,71.89,77543.78,0.0,0.00088,0.0,0.11842]
[1777022368559,71.89,77554.55,0.0,0.00089,0.0,0.11985]
[1777022373594,71.89,77559.16,0.0,0.0009,0.0,0.11998]
[1777022379636,71.89,77564.93,0.0,0.0009,0.0,0.12076]
[1777022384672,71.89,77573.69,0.0,0.00091,0.0,0.12194]
[1777022389706,71.89,77571.91,0.0,0.00091,0.0,0.1217]
[1777022394742,71.89,77580.48,0.0,0.00092,0.0,0.12286]
[1777022399779,71.89,77582.81,0.0,0.00092,0.0,0.12318]
[1777022404826,71.89,77580.65,0.0,0.00092,0.0,0.12289]
[1777022409849,71.89,77575.79,0.0,0.00091,0.0,0.12222]
[1777022414884,71.89,77572.9,0.0,0.00091,0.0,0.12183]
[1777022419921,71.89,77571.19,0.0,0.00091,0.0,0.1216]
[1777022425962,71.89,77568.99,0.0,0.00091,0.0,0.1213]
[1777022430998,71.89,77567.57,0.0,0.0009,0.0,0.12063]
[1777022435029,71.89,77556.21,0.0,0.00089,0.0,0.11911]
[1777022440062,71.89,77555.66,0.0,0.00089,0.0,0.11904]
[1777022445095,71.89,77555.28,0.0,0.00089,0.0,0.11899]
[1777022450134,71.89,77554.34,0.0,0.00089,0.0,0.11886]
[1777022455166,71.89,77554.7,0.0,0.00089,0.0,0.11891]
[1777022460208,71.89,77548.24,0.0,0.00088,0.0,0.11806]
[1777022465237,71.89,77541.05,0.0,0.00087,0.0,0.11711]
[1777022470271,71.89,77542.01,0.0,0.00087,0.0,0.11724]
[1777022475307,71.89,77543.45,0.0,0.00087,0.0,0.11743]
[1777022481362,71.89,77546.48,0.0,0.00088,0.0,0.11782]
[1777022487395,71.89,77547.41,0.0,0.00088,0.0,0.11795]
[1777022492426,71.89,77550.39,0.0,0.00088,0.0,0.11787]
[1777022497460,71.89,77552.13,0.0,0.00088,0.0,0.1181]
[1777022502495,71.89,77559.29,0.0,0.00089,0.0,0.11904]
[1777022504522,71.89,77577.78,0.0,0.00091,0.0,0.12152]
[1777022509557,71.89,77575.48,0.0,0.00091,0.0,0.12121]
[1777022514592,71.89,77577.28,0.0,0.00091,0.0,0.12145]
[1777022519627,71.89,77573.94,0.0,0.0009,0.0,0.121]
[1777022524663,71.89,77569.91,0.0,0.0009,0.0,0.12046]
[1777022529699,71.89,77565.87,0.0,0.0009,0.0,0.11992]
[1777022534733,71.89,77564.4,0.0,0.00089,0.0,0.11972]
[1777022539769,71.89,77563.41,0.0,0.00089,0.0,0.11959]
[1777022544809,71.89,77563.03,0.0,0.00089,0.0,0.11954]
[1777022549839,71.89,77563.58,0.0,0.00089,0.0,0.11961]
[1777022552860,71.89,77553.7,0.0,0.00088,0.0,0.11783]
[1777022557898,71.89,77549.0,0.0,0.00087,0.0,0.11721]
[1777022560919,71.89,77543.68,0.0,0.00087,0.0,0.11652]
[1777022561005,71.89,77517.21,0.0,0.00084,0.0,0.11311]
[1777022561986,71.89,77517.21,0.0,0.00084,0.0,0.11311]
[1777022562053,71.89,77498.0,0.0,0.00082,0.0,0.1107]
[1777022566969,71.89,77483.95,0.0,0.00081,0.0,0.10896]
[1777022572013,71.89,77487.89,0.0,0.00081,0.0,0.10944]
[1777022572676,71.89,77487.89,0.0,0.00081,0.0,0.10944]
[1777022573015,71.89,77490.01,0.0,0.00081,0.0,0.1097]
[1777022573722,71.89,77490.01,0.0,0.00081,0.0,0.1097]
[1777022574023,71.89,77483.2,0.0,0.00081,0.0,0.10887]
[1777022579059,71.89,77482.93,0.0,0.00081,0.0,0.10883]
[1777022583088,71.89,77500.97,0.0,0.00082,0.0,0.11107]
[1777022586111,71.89,77488.45,0.0,0.00081,0.0,0.10951]
[1777022591148,71.89,77483.57,0.0,0.00081,0.0,0.10891]
[1777022596188,71.89,77497.77,0.0,0.00082,0.0,0.11067]
[1777022598205,71.89,77520.32,0.0,0.00084,0.0,0.11351]
[1777022603236,71.89,77516.37,0.0,0.00084,0.0,0.113]
[1777022609029,71.89,77503.83,0.0,0.00083,0.0,0.11142]
[1777022614312,71.89,77499.23,0.0,0.00082,0.0,0.1104]
[1777022619347,71.89,77495.95,0.0,0.00082,0.0,0.10999]
[1777022624382,71.89,77490.86,0.0,0.00081,0.0,0.10936]
[1777022629417,71.89,77491.53,0.0,0.00081,0.0,0.10945]
[1777022634454,71.89,77486.41,0.0,0.00081,0.0,0.10882]
[1777022639488,71.89,77486.08,0.0,0.00081,0.0,0.10878]
[1777022644523,71.89,77485.45,0.0,0.00081,0.0,0.1087]
[1777022649557,71.89,77485.41,0.0,0.00081,0.0,0.10869]
[1777022654592,71.89,77484.61,0.0,0.00081,0.0,0.1086]
[1777022659627,71.89,77492.4,0.0,0.00081,0.0,0.10955]
[1777022664662,71.89,77493.12,0.0,0.00081,0.0,0.10964]
[1777022669699,71.89,77496.99,0.0,0.00082,0.0,0.11012]
[1777022674733,71.89,77502.97,0.0,0.00082,0.0,0.11042]
[1777022679768,71.89,77512.8,0.0,0.00083,0.0,0.11164]
[1777022684803,71.89,77511.38,0.0,0.00083,0.0,0.11147]
[1777022689837,71.89,77509.28,0.0,0.00083,0.0,0.1112]
[1777022694874,71.89,77508.31,0.0,0.00083,0.0,0.11108]
[1777022700916,71.89,77508.12,0.0,0.00083,0.0,0.11106]
[1777022705952,71.89,77509.56,0.0,0.00083,0.0,0.11124]
[1777022710986,71.89,77506.16,0.0,0.00082,0.0,0.11081]
[1777022716024,71.89,77495.74,0.0,0.00081,0.0,0.10952]
[1777022721056,71.89,77502.55,0.0,0.00082,0.0,0.11036]
[1777022726092,71.89,77500.08,0.0,0.00082,0.0,0.11006]
[1777022731129,71.89,77499.79,0.0,0.00081,0.0,0.10957]
[1777022736162,71.89,77499.42,0.0,0.00081,0.0,0.10953]
[1777022741197,71.89,77498.68,0.0,0.00081,0.0,0.10944]
[1777022746232,71.89,77497.12,0.0,0.00081,0.0,0.10924]
[1777022751267,71.89,77496.87,0.0,0.00081,0.0,0.10921]
[1777022756308,71.89,77513.39,0.0,0.00083,0.0,0.11126]
[1777022761342,71.89,77517.33,0.0,0.00083,0.0,0.11176]
[1777022766374,71.89,77514.38,0.0,0.00083,0.0,0.11139]
[1777022771410,71.89,77514.21,0.0,0.00083,0.0,0.11137]
[1777022776447,71.89,77514.12,0.0,0.00083,0.0,0.11136]
[1777022778983,71.89,77514.26,0.0,0.00083,0.0,0.11137]
[1777022779008,71.89,77513.17,0.0,0.00083,0.0,0.11124]
[1777022784523,71.89,77511.66,0.0,0.00083,0.0,0.11105]
[1777022790292,71.89,77512.03,0.0,0.00083,0.0,0.11109]
[1777022791955,71.89,77512.03,0.0,0.00083,0.0,0.11109]
[1777022792022,71.89,77512.58,0.0,0.00082,0.0,0.11071]
[1777022797616,71.89,77504.66,0.0,0.00082,0.0,0.10973]
[1777022802651,71.89,77504.96,0.0,0.00082,0.0,0.10976]
[1777022807687,71.89,77505.06,0.0,0.00082,0.0,0.10978]
[1777022812722,71.89,77503.33,0.0,0.00081,0.0,0.10956]
[1777022817756,71.89,77499.85,0.0,0.00081,0.0,0.10913]
[1777022822791,71.89,77496.58,0.0,0.00081,0.0,0.10873]
[1777022827827,71.89,77497.75,0.0,0.00081,0.0,0.10888]
[1777022830849,71.89,77483.06,0.0,0.00079,0.0,0.10708]
[1777022835882,71.89,77494.03,0.0,0.0008,0.0,0.10842]
[1777022840921,71.89,77490.16,0.0,0.0008,0.0,0.10795]
[1777022845953,71.89,77482.67,0.0,0.00079,0.0,0.10704]
[1777022850987,71.89,77482.2,0.0,0.00079,0.0,0.10698]
[1777022856023,71.89,77486.48,0.0,0.00079,0.0,0.10706]
[1777022861057,71.89,77491.82,0.0,0.0008,0.0,0.10771]
[1777022866092,71.89,77493.85,0.0,0.0008,0.0,0.10796]
[1777022871127,71.89,77501.43,0.0,0.00081,0.0,0.10888]
[1777022876163,71.89,77500.8,0.0,0.00081,0.0,0.10881]
[1777022881198,71.89,77504.61,0.0,0.00081,0.0,0.10927]
[1777022886232,71.89,77515.18,0.0,0.00082,0.0,0.11058]
[1777022891267,71.89,77520.66,0.0,0.00083,0.0,0.11127]
[1777022896304,71.89,77518.58,0.0,0.00083,0.0,0.11101]
[1777022901340,71.89,77516.54,0.0,0.00082,0.0,0.11075]
[1777022906376,71.89,77519.55,0.0,0.00083,0.0,0.11113]
[1777022909394,71.89,77507.62,0.0,0.00081,0.0,0.10965]
[1777022914437,71.89,77515.96,0.0,0.00082,0.0,0.11023]
[1777022915440,71.89,77541.32,0.0,0.00085,0.0,0.11342]
[1777022920475,71.89,77536.87,0.0,0.00084,0.0,0.11286]
[1777022925510,71.89,77531.33,0.0,0.00084,0.0,0.11216]
[1777022930545,71.89,77528.88,0.0,0.00083,0.0,0.11185]
[1777022935583,71.89,77530.66,0.0,0.00083,0.0,0.11207]
[1777022941360,71.89,77546.78,0.0,0.00085,0.0,0.11412]
[1777022946663,71.89,77549.96,0.0,0.00085,0.0,0.11453]
[1777022951700,71.89,77550.2,0.0,0.00085,0.0,0.11456]
[1777022956733,71.89,77549.27,0.0,0.00085,0.0,0.11444]
[1777022962793,71.89,77543.77,0.0,0.00085,0.0,0.11374]
[1777022967822,71.89,77539.11,0.0,0.00084,0.0,0.11314]
[1777022972855,71.89,77540.67,0.0,0.00084,0.0,0.11288]
[1777022977889,71.89,77540.9,0.0,0.00084,0.0,0.11291]
[1777022982924,71.89,77538.54,0.0,0.00084,0.0,0.11261]
[1777022987959,71.89,77538.87,0.0,0.00084,0.0,0.11265]
[1777022992994,71.89,77533.56,0.0,0.00083,0.0,0.11198]
[1777022998030,71.89,77528.21,0.0,0.00083,0.0,0.11131]
[1777023003067,71.89,77524.58,0.0,0.00082,0.0,0.11085]
[1777023008099,71.89,77523.78,0.0,0.00082,0.0,0.11075]
[1777023013135,71.89,77518.85,0.0,0.00082,0.0,0.11014]
[1777023018169,71.89,77523.37,0.0,0.00082,0.0,0.1107]
[1777023023204,71.89,77524.29,0.0,0.00082,0.0,0.11082]
[1777023028239,71.89,77527.22,0.0,0.00083,0.0,0.11118]
[1777023033277,71.89,77540.31,0.0,0.00084,0.0,0.11238]
[1777023038310,71.89,77542.19,0.0,0.00084,0.0,0.11261]
[1777023043345,71.89,77547.97,0.0,0.00085,0.0,0.11335]
[1777023048380,71.89,77556.15,0.0,0.00085,0.0,0.1144]
[1777023053414,71.89,77557.8,0.0,0.00086,0.0,0.11461]
[1777023058453,71.89,77556.3,0.0,0.00085,0.0,0.11442]
[1777023063488,71.89,77557.12,0.0,0.00085,0.0,0.11452]
[1777023069527,71.89,77558.5,0.0,0.00086,0.0,0.1147]
[1777023074561,71.89,77550.51,0.0,0.00085,0.0,0.11367]
[1777023079597,71.89,77552.01,0.0,0.00085,0.0,0.11387]
[1777023084631,71.89,77552.28,0.0,0.00085,0.0,0.1139]
[1777023089667,71.89,77554.87,0.0,0.00085,0.0,0.11423]
[1777023094700,71.89,77560.22,0.0,0.00085,0.0,0.11446]
[1777023099736,71.89,77560.68,0.0,0.00085,0.0,0.11451]
[1777023104774,71.89,77560.76,0.0,0.00085,0.0,0.11452]
[1777023109807,71.89,77555.64,0.0,0.00085,0.0,0.11387]
[1777023114842,71.89,77558.9,0.0,0.00085,0.0,0.11429]
[1777023122660,71.89,77553.77,0.0,0.00085,0.0,0.11363]
[1777023127934,71.89,77553.78,0.0,0.00085,0.0,0.11363]
[1777023132970,71.89,77543.84,0.0,0.00084,0.0,0.11237]
[1777023138004,71.89,77542.66,0.0,0.00084,0.0,0.11222]
[1777023143038,71.89,77543.69,0.0,0.00084,0.0,0.11235]
[1777023148075,71.89,77544.49,0.0,0.00084,0.0,0.11245]
[1777023153112,71.89,77542.0,0.0,0.00083,0.0,0.11168]
[1777023154258,71.89,77542.0,0.0,0.00083,0.0,0.11168]
[1777023154594,71.89,77496.63,0.0,0.00079,0.0,0.10609]
[1777023155243,71.89,77496.63,0.0,0.00079,0.0,0.10609]
[1777023155311,71.89,77452.7,0.0,0.00075,0.0,0.10093]
[1777023159008,71.89,77459.88,0.0,0.00075,0.0,0.10176]
[1777023159159,71.89,77461.69,0.0,0.00075,0.0,0.10197]
[1777023164194,71.89,77470.67,0.0,0.00076,0.0,0.10301]
[1777023169229,71.89,77470.67,0.0,0.00076,0.0,0.10301]
[1777023174266,71.89,77474.94,0.0,0.00077,0.0,0.10351]
[1777023179301,71.89,77482.98,0.0,0.00077,0.0,0.10446]
[1777023184336,71.89,77481.42,0.0,0.00077,0.0,0.10428]
[1777023189371,71.89,77481.55,0.0,0.00077,0.0,0.10429]
[1777023194407,71.89,77473.6,0.0,0.00077,0.0,0.10336]
[1777023199441,71.89,77472.13,0.0,0.00076,0.0,0.10318]
[1777023204476,71.89,77477.08,0.0,0.00077,0.0,0.10377]
[1777023209511,71.89,77474.25,0.0,0.00077,0.0,0.10343]
[1777023214546,71.89,77473.56,0.0,0.00076,0.0,0.10292]
[1777023219581,71.89,77473.79,0.0,0.00076,0.0,0.10295]
[1777023224616,71.89,77473.91,0.0,0.00076,0.0,0.10296]
[1777023229654,71.89,77474.15,0.0,0.00076,0.0,0.10299]
[1777023234687,71.89,77474.48,0.0,0.00076,0.0,0.10303]
[1777023239722,71.89,77475.94,0.0,0.00077,0.0,0.1032]
[1777023240388,71.89,77475.94,0.0,0.00077,0.0,0.1032]
[1777023240729,71.89,77480.17,0.0,0.00077,0.0,0.1037]
[1777023245763,71.89,77483.47,0.0,0.00077,0.0,0.10409]
[1777023250798,71.89,77481.25,0.0,0.00077,0.0,0.10383]
[1777023255833,71.89,77479.75,0.0,0.00077,0.0,0.10365]
[1777023260869,71.89,77481.83,0.0,0.00077,0.0,0.1039]
[1777023265903,71.89,77492.08,0.0,0.00078,0.0,0.10511]
[1777023270939,71.89,77506.03,0.0,0.00079,0.0,0.10679]
[1777023275973,71.89,77499.95,0.0,0.00078,0.0,0.10562]
[1777023281008,71.89,77500.86,0.0,0.00079,0.0,0.10573]
[1777023286043,71.89,77503.14,0.0,0.00079,0.0,0.106]
[1777023291078,71.89,77504.5,0.0,0.00079,0.0,0.10617]
[1777023296115,71.89,77507.14,0.0,0.00079,0.0,0.10648]
[1777023301149,71.89,77508.6,0.0,0.00079,0.0,0.10666]
[1777023306190,71.89,77508.98,0.0,0.00079,0.0,0.10671]
[1777023311221,71.89,77512.65,0.0,0.0008,0.0,0.10715]
[1777023313998,71.89,77525.87,0.0,0.00081,0.0,0.10877]
[1777023319278,71.89,77520.8,0.0,0.0008,0.0,0.10814]
[1777023324311,71.89,77521.19,0.0,0.00081,0.0,0.10819]
[1777023329346,71.89,77518.44,0.0,0.0008,0.0,0.10786]
[1777023334383,71.89,77516.72,0.0,0.0008,0.0,0.1072]
[1777023339431,71.89,77517.45,0.0,0.0008,0.0,0.10729]
[1777023344468,71.89,77520.82,0.0,0.0008,0.0,0.1077]
[1777023350508,71.89,77522.0,0.0,0.0008,0.0,0.10785]
[1777023355543,71.89,77518.46,0.0,0.0008,0.0,0.10741]
[1777023360581,71.89,77518.2,0.0,0.0008,0.0,0.10738]
[1777023365616,71.89,77519.77,0.0,0.0008,0.0,0.10757]
[1777023370651,71.89,77520.45,0.0,0.0008,0.0,0.10766]
[1777023375686,71.89,77523.81,0.0,0.0008,0.0,0.10807]
[1777023380722,71.89,77527.06,0.0,0.00081,0.0,0.10847]
[1777023386763,71.89,77524.17,0.0,0.0008,0.0,0.10811]
[1777023391798,71.89,77524.2,0.0,0.0008,0.0,0.10767]
[1777023396834,71.89,77524.64,0.0,0.0008,0.0,0.10772]
[1777023401868,71.89,77527.83,0.0,0.00081,0.0,0.10811]
[1777023404889,71.89,77539.27,0.0,0.00082,0.0,0.10952]
[1777023409926,71.89,77540.04,0.0,0.00082,0.0,0.10962]
[1777023411949,71.89,77527.05,0.0,0.0008,0.0,0.10802]
[1777023416974,71.89,77528.93,0.0,0.00081,0.0,0.10825]
[1777023422014,71.89,77530.54,0.0,0.00081,0.0,0.10845]
[1777023427043,71.89,77532.39,0.0,0.00081,0.0,0.10867]
[1777023432079,71.89,77538.54,0.0,0.00082,0.0,0.10943]
[1777023437113,71.89,77536.45,0.0,0.00081,0.0,0.10917]
[1777023442148,71.89,77538.01,0.0,0.00082,0.0,0.10937]
[1777023447185,71.89,77542.32,0.0,0.00082,0.0,0.1099]
[1777023452218,71.89,77551.49,0.0,0.00083,0.0,0.11059]
[1777023457253,71.89,77551.87,0.0,0.00083,0.0,0.11064]
[1777023462289,71.89,77559.87,0.0,0.00083,0.0,0.11164]
[1777023467323,71.89,77561.37,0.0,0.00084,0.0,0.11183]
[1777023472360,71.89,77560.6,0.0,0.00083,0.0,0.11174]
[1777023477394,71.89,77568.94,0.0,0.00084,0.0,0.11279]
[1777023482429,71.89,77570.04,0.0,0.00084,0.0,0.11293]
[1777023487466,71.89,77568.3,0.0,0.00084,0.0,0.11271]
[1777023490490,71.89,77590.96,0.0,0.00087,0.0,0.11562]
[1777023495525,71.89,77594.19,0.0,0.00087,0.0,0.11604]
[1777023500554,71.89,77595.33,0.0,0.00087,0.0,0.11619]
[1777023505599,71.89,77597.1,0.0,0.00087,0.0,0.11642]
[1777023510635,71.89,77598.37,0.0,0.00087,0.0,0.11659]
[1777023515669,71.89,77598.54,0.0,0.00087,0.0,0.11614]
[1777023520703,71.89,77594.24,0.0,0.00087,0.0,0.11558]
[1777023525740,71.89,77591.19,0.0,0.00086,0.0,0.11518]
[1777023530780,71.89,77588.55,0.0,0.00086,0.0,0.11484]
[1777023535812,71.89,77586.96,0.0,0.00086,0.0,0.11464]
[1777023540844,71.89,77585.77,0.0,0.00086,0.0,0.11448]
[1777023545882,71.89,77583.7,0.0,0.00085,0.0,0.11422]
[1777023550914,71.89,77576.69,0.0,0.00085,0.0,0.11332]
[1777023555948,71.89,77574.88,0.0,0.00085,0.0,0.11309]
[1777023560984,71.89,77574.05,0.0,0.00084,0.0,0.11298]
[1777023566020,71.89,77573.26,0.0,0.00084,0.0,0.11288]
[1777023571056,71.89,77570.76,0.0,0.00084,0.0,0.1121]
[1777023576089,71.89,77568.25,0.0,0.00084,0.0,0.11178]
[1777023582132,71.89,77564.69,0.0,0.00083,0.0,0.11134]
[1777023585152,71.89,77552.01,0.0,0.00082,0.0,0.10975]
[1777023590187,71.89,77552.15,0.0,0.00082,0.0,0.10977]
[1777023595222,71.89,77551.33,0.0,0.00082,0.0,0.10967]
[1777023600262,71.89,77554.77,0.0,0.00082,0.0,0.11009]
[1777023605293,71.89,77554.66,0.0,0.00082,0.0,0.11008]
[1777023610329,71.89,77555.47,0.0,0.00082,0.0,0.11018]
[1777023615362,71.89,77555.86,0.0,0.00082,0.0,0.11023]
[1777023620398,71.89,77556.85,0.0,0.00082,0.0,0.11035]
[1777023626181,71.89,77557.21,0.0,0.00082,0.0,0.1104]
[1777023631473,71.89,77557.27,0.0,0.00082,0.0,0.10995]
[1777023636509,71.89,77558.08,0.0,0.00082,0.0,0.11005]
[1777023641544,71.89,77558.5,0.0,0.00082,0.0,0.11011]
[1777023646579,71.89,77559.32,0.0,0.00082,0.0,0.11021]
[1777023652623,71.89,77559.1,0.0,0.00082,0.0,0.11018]
[1777023658665,71.89,77559.6,0.0,0.00082,0.0,0.11024]
[1777023663699,71.89,77569.28,0.0,0.00083,0.0,0.11146]
[1777023668735,71.89,77574.66,0.0,0.00084,0.0,0.11214]
[1777023673770,71.89,77578.37,0.0,0.00084,0.0,0.11261]
[1777023678807,71.89,77583.42,0.0,0.00085,0.0,0.11325]
[1777023683840,71.89,77591.43,0.0,0.00086,0.0,0.11428]
[1777023688875,71.89,77592.58,0.0,0.00086,0.0,0.11443]
[1777023693912,71.89,77586.16,0.0,0.00085,0.0,0.11314]
[1777023698947,71.89,77584.82,0.0,0.00085,0.0,0.11296]
[1777023703984,71.89,77583.01,0.0,0.00084,0.0,0.11273]
[1777023709017,71.89,77582.62,0.0,0.00084,0.0,0.11268]
[1777023714052,71.89,77581.62,0.0,0.00084,0.0,0.11256]
[1777023719087,71.89,77580.85,0.0,0.00084,0.0,0.11246]
[1777023724123,71.89,77585.24,0.0,0.00085,0.0,0.11302]
[1777023729157,71.89,77589.25,0.0,0.00085,0.0,0.11353]
[1777023734194,71.89,77590.77,0.0,0.00085,0.0,0.11373]
[1777023739233,71.89,77592.26,0.0,0.00085,0.0,0.11392]
[1777023744269,71.89,77594.12,0.0,0.00086,0.0,0.11416]
[1777023749297,71.89,77595.43,0.0,0.00086,0.0,0.11432]
[1777023754334,71.89,77596.99,0.0,0.00085,0.0,0.11406]
[1777023759370,71.89,77597.78,0.0,0.00086,0.0,0.11416]
[1777023764405,71.89,77600.3,0.0,0.00086,0.0,0.11448]
[1777023769439,71.89,77600.63,0.0,0.00086,0.0,0.11453]
[1777023774474,71.89,77599.5,0.0,0.00086,0.0,0.11438]
[1777023779509,71.89,77590.8,0.0,0.00085,0.0,0.11326]
[1777023784543,71.89,77587.57,0.0,0.00084,0.0,0.11285]
[1777023789579,71.89,77586.64,0.0,0.00084,0.0,0.11273]
[1777023794615,71.89,77583.49,0.0,0.00084,0.0,0.11233]
[1777023799654,71.89,77581.48,0.0,0.00084,0.0,0.11208]
[1777023804687,71.89,77579.92,0.0,0.00084,0.0,0.11188]
[1777023809721,71.89,77575.63,0.0,0.00083,0.0,0.11134]
[1777023814757,71.89,77573.42,0.0,0.00083,0.0,0.11061]
[1777023819792,71.89,77577.22,0.0,0.00083,0.0,0.11108]
[1777023824827,71.89,77579.69,0.0,0.00083,0.0,0.11139]
[1777023829862,71.89,77582.76,0.0,0.00084,0.0,0.11178]
[1777023835903,71.89,77584.9,0.0,0.00084,0.0,0.11205]
[1777023840938,71.89,77586.3,0.0,0.00084,0.0,0.11223]
[1777023845973,71.89,77583.73,0.0,0.00084,0.0,0.1119]
[1777023851008,71.89,77581.26,0.0,0.00084,0.0,0.11159]
[1777023856043,71.89,77578.04,0.0,0.00083,0.0,0.11119]
[1777023862086,71.89,77569.06,0.0,0.00082,0.0,0.11006]
[1777023867120,71.89,77568.53,0.0,0.00082,0.0,0.10999]
[1777023872156,71.89,77568.36,0.0,0.00082,0.0,0.10952]
[1777023877191,71.89,77568.4,0.0,0.00082,0.0,0.10953]
[1777023882226,71.89,77569.85,0.0,0.00082,0.0,0.10971]
[1777023887261,71.89,77576.56,0.0,0.00083,0.0,0.11054]
[1777023892296,71.89,77585.18,0.0,0.00084,0.0,0.11163]
[1777023896349,71.89,77596.93,0.0,0.00085,0.0,0.11312]
[1777023902367,71.89,77598.34,0.0,0.00085,0.0,0.1133]
[1777023907401,71.89,77589.89,0.0,0.00084,0.0,0.11222]
[1777023912437,71.89,77592.05,0.0,0.00084,0.0,0.1125]
[1777023917474,71.89,77591.26,0.0,0.00084,0.0,0.1124]
[1777023922507,71.89,77586.82,0.0,0.00084,0.0,0.11183]
[1777023927541,71.89,77576.88,0.0,0.00083,0.0,0.11058]
[1777023934589,71.89,77572.89,0.0,0.00082,0.0,0.10963]
[1777023939625,71.89,77570.64,0.0,0.00082,0.0,0.10935]
[1777023944659,71.89,77568.87,0.0,0.00082,0.0,0.10913]
[1777023949696,71.89,77568.24,0.0,0.00082,0.0,0.10905]
[1777023954730,71.89,77565.79,0.0,0.00081,0.0,0.10875]
[1777023959765,71.89,77567.83,0.0,0.00081,0.0,0.109]
[1777023966816,71.89,77569.39,0.0,0.00082,0.0,0.1092]
[1777023972856,71.89,77570.31,0.0,0.00082,0.0,0.10931]
[1777023978668,71.89,77566.78,0.0,0.00081,0.0,0.10887]
[1777023985955,71.89,77563.91,0.0,0.00081,0.0,0.10852]
[1777023986787,71.89,77563.91,0.0,0.00081,0.0,0.10852]
[1777023986963,71.89,77563.24,0.0,0.00081,0.0,0.10844]
[1777023991997,71.89,77560.88,0.0,0.0008,0.0,0.1077]
[1777023996936,71.89,77559.53,0.0,0.0008,0.0,0.10753]
[1777023997034,71.89,77560.12,0.0,0.0008,0.0,0.10761]
[1777024004394,71.89,77559.7,0.0,0.0008,0.0,0.10755]
[1777024004465,71.89,77560.32,0.0,0.0008,0.0,0.10763]
[1777024010127,71.89,77560.34,0.0,0.0008,0.0,0.10763]
[1777024015162,71.89,77559.91,0.0,0.0008,0.0,0.10758]
[1777024022211,71.89,77559.71,0.0,0.0008,0.0,0.10756]
[1777024029261,71.89,77563.14,0.0,0.00081,0.0,0.10798]
[1777024035302,71.89,77562.28,0.0,0.00081,0.0,0.10787]
[1777024040340,71.89,77562.34,0.0,0.00081,0.0,0.10788]
[1777024045373,71.89,77562.88,0.0,0.00081,0.0,0.10794]
[1777024050408,71.89,77563.44,0.0,0.00081,0.0,0.10801]
[1777024055442,71.89,77562.45,0.0,0.0008,0.0,0.10744]
[1777024060477,71.89,77561.8,0.0,0.0008,0.0,0.10736]
[1777024067526,71.89,77562.95,0.0,0.0008,0.0,0.10751]
[1777024072562,71.89,77565.91,0.0,0.00081,0.0,0.10787]
[1777024077597,71.89,77566.42,0.0,0.00081,0.0,0.10793]
[1777024082644,71.89,77566.36,0.0,0.00081,0.0,0.10792]
[1777024087667,71.89,77559.27,0.0,0.0008,0.0,0.10706]
[1777024092702,71.89,77559.99,0.0,0.0008,0.0,0.10714]
[1777024097742,71.89,77560.27,0.0,0.0008,0.0,0.10718]
[1777024102777,71.89,77554.31,0.0,0.00079,0.0,0.10645]
[1777024107814,71.89,77557.35,0.0,0.0008,0.0,0.10682]
[1777024112851,71.89,77558.44,0.0,0.0008,0.0,0.10651]
[1777024117885,71.89,77558.65,0.0,0.0008,0.0,0.10654]
[1777024129753,71.89,77559.38,0.0,0.0008,0.0,0.10663]
[1777024137066,71.89,77560.97,0.0,0.0008,0.0,0.10682]
[1777024142101,71.89,77561.61,0.0,0.0008,0.0,0.1069]
[1777024149893,71.89,77561.64,0.0,0.0008,0.0,0.1069]
[1777024156200,71.89,77561.97,0.0,0.0008,0.0,0.10694]
[1777024170033,71.89,77562.11,0.0,0.0008,0.0,0.10696]
[1777024175338,71.89,77562.19,0.0,0.0008,0.0,0.10652]
[1777024180372,71.89,77563.62,0.0,0.0008,0.0,0.1067]
[1777024185408,71.89,77564.05,0.0,0.0008,0.0,0.10675]
[1777024190444,71.89,77565.75,0.0,0.0008,0.0,0.10695]
[1777024196490,71.89,77565.86,0.0,0.0008,0.0,0.10697]
[1777024199511,71.89,77553.88,0.0,0.00079,0.0,0.10552]
[1777024204546,71.89,77546.39,0.0,0.00078,0.0,0.10462]
[1777024209582,71.89,77547.08,0.0,0.00078,0.0,0.1047]
[1777024214617,71.89,77543.64,0.0,0.00078,0.0,0.10429]
[1777024217637,71.89,77526.65,0.0,0.00076,0.0,0.10229]
[1777024222674,71.89,77523.31,0.0,0.00076,0.0,0.1019]
[1777024227710,71.89,77522.18,0.0,0.00076,0.0,0.10177]
[1777024232743,71.89,77520.19,0.0,0.00075,0.0,0.10111]
[1777024237778,71.89,77518.78,0.0,0.00075,0.0,0.10095]
[1777024242818,71.89,77517.12,0.0,0.00075,0.0,0.10075]
[1777024247849,71.89,77515.27,0.0,0.00075,0.0,0.10054]
[1777024252885,71.89,77513.62,0.0,0.00075,0.0,0.10035]
[1777024256912,71.89,77528.88,0.0,0.00076,0.0,0.10212]
[1777024261948,71.89,77530.97,0.0,0.00076,0.0,0.10236]
[1777024266987,71.89,77520.67,0.0,0.00075,0.0,0.10117]
[1777024272020,71.89,77518.27,0.0,0.00075,0.0,0.10089]
[1777024277055,71.89,77516.06,0.0,0.00075,0.0,0.10063]
[1777024282090,71.89,77514.27,0.0,0.00075,0.0,0.10043]
[1777024287126,71.89,77513.25,0.0,0.00075,0.0,0.10031]
[1777024292160,71.89,77513.16,0.0,0.00074,0.0,0.09988]
[1777024297195,71.89,77510.94,0.0,0.00074,0.0,0.09962]
[1777024302233,71.89,77510.05,0.0,0.00074,0.0,0.09952]
[1777024307268,71.89,77511.21,0.0,0.00074,0.0,0.09965]
[1777024312306,71.89,77507.57,0.0,0.00074,0.0,0.09924]
[1777024317340,71.89,77507.89,0.0,0.00074,0.0,0.09927]
[1777024322375,71.89,77508.55,0.0,0.00074,0.0,0.09935]
[1777024327416,71.89,77518.44,0.0,0.00075,0.0,0.10048]
[1777024332447,71.89,77527.5,0.0,0.00076,0.0,0.10153]
[1777024337479,71.89,77532.47,0.0,0.00076,0.0,0.10211]
[1777024342515,71.89,77536.18,0.0,0.00076,0.0,0.10255]
[1777024348556,71.89,77536.53,0.0,0.00077,0.0,0.10259]
[1777024353591,71.89,77537.71,0.0,0.00076,0.0,0.10229]
[1777024358626,71.89,77538.06,0.0,0.00076,0.0,0.10233]
[1777024363663,71.89,77547.03,0.0,0.00077,0.0,0.10339]
[1777024368697,71.89,77543.19,0.0,0.00077,0.0,0.10294]
[1777024373734,71.89,77543.36,0.0,0.00077,0.0,0.10296]
[1777024378768,71.89,77543.22,0.0,0.00077,0.0,0.10294]
[1777024383804,71.89,77545.14,0.0,0.00077,0.0,0.10317]
[1777024386818,71.89,77545.07,0.0,0.00077,0.0,0.10316]
[1777024386905,71.89,77564.9,0.0,0.00079,0.0,0.10552]
[1777024387368,71.89,77564.9,0.0,0.00079,0.0,0.10552]
[1777024387833,71.89,77564.9,0.0,0.00079,0.0,0.10552]
[1777024392868,71.89,77569.42,0.0,0.00079,0.0,0.10607]
[1777024397903,71.89,77570.56,0.0,0.00079,0.0,0.10621]
[1777024402937,71.89,77577.9,0.0,0.0008,0.0,0.1071]
[1777024406967,71.89,77566.09,0.0,0.00079,0.0,0.10567]
[1777024412001,71.89,77559.74,0.0,0.00078,0.0,0.10446]
[1777024417035,71.89,77557.08,0.0,0.00078,0.0,0.10415]
[1777024423078,71.89,77557.32,0.0,0.00078,0.0,0.10418]
[1777024428112,71.89,77556.88,0.0,0.00078,0.0,0.10412]
[1777024433148,71.89,77557.15,0.0,0.00078,0.0,0.10416]
[1777024439189,71.89,77556.94,0.0,0.00078,0.0,0.10413]
[1777024444225,71.89,77558.71,0.0,0.00078,0.0,0.10434]
[1777024449260,71.89,77557.91,0.0,0.00078,0.0,0.10425]
[1777024454300,71.89,77551.44,0.0,0.00077,0.0,0.10348]
[1777024460336,71.89,77558.71,0.0,0.00078,0.0,0.10434]
[1777024465371,71.89,77558.82,0.0,0.00078,0.0,0.10435]
[1777024470407,71.89,77560.32,0.0,0.00078,0.0,0.10453]
[1777024475442,71.89,77578.12,0.0,0.0008,0.0,0.10623]
[1777024480477,71.89,77579.11,0.0,0.0008,0.0,0.10635]
[1777024482230,71.89,77594.37,0.0,0.00081,0.0,0.10822]
[1777024487525,71.89,77593.83,0.0,0.00081,0.0,0.10815]
[1777024492563,71.89,77592.91,0.0,0.00081,0.0,0.10804]
[1777024497600,71.89,77601.63,0.0,0.00082,0.0,0.10912]
[1777024502635,71.89,77600.78,0.0,0.00082,0.0,0.10901]
[1777024508676,71.89,77603.41,0.0,0.00082,0.0,0.10934]
[1777024513710,71.89,77595.88,0.0,0.00081,0.0,0.1084]
[1777024518747,71.89,77594.37,0.0,0.00081,0.0,0.10822]
[1777024523783,71.89,77593.09,0.0,0.00081,0.0,0.10806]
[1777024528816,71.89,77591.73,0.0,0.00081,0.0,0.10789]
[1777024533851,71.89,77591.3,0.0,0.0008,0.0,0.10739]
[1777024538887,71.89,77590.07,0.0,0.0008,0.0,0.10724]
[1777024543923,71.89,77583.84,0.0,0.0008,0.0,0.10648]
[1777024548956,71.89,77572.91,0.0,0.00079,0.0,0.10516]
[1777024553991,71.89,77571.92,0.0,0.00079,0.0,0.10504]
[1777024559026,71.89,77579.37,0.0,0.00079,0.0,0.10594]
[1777024564062,71.89,77571.44,0.0,0.00079,0.0,0.10499]
[1777024569096,71.89,77572.7,0.0,0.00079,0.0,0.10514]
[1777024574132,71.89,77572.4,0.0,0.00079,0.0,0.1051]
[1777024579167,71.89,77572.21,0.0,0.00079,0.0,0.10508]
[1777024584202,71.89,77572.55,0.0,0.00079,0.0,0.10512]
[1777024589237,71.89,77571.62,0.0,0.00079,0.0,0.10501]
[1777024594273,71.89,77570.04,0.0,0.00078,0.0,0.10438]
[1777024599307,71.89,77570.05,0.0,0.00078,0.0,0.10438]
[1777024604343,71.89,77561.62,0.0,0.00077,0.0,0.10338]
[1777024609377,71.89,77554.58,0.0,0.00077,0.0,0.10255]
[1777024614414,71.89,77559.43,0.0,0.00077,0.0,0.10312]
[1777024620457,71.89,77560.59,0.0,0.00077,0.0,0.10326]
[1777024625489,71.89,77564.62,0.0,0.00078,0.0,0.10373]
[1777024630524,71.89,77565.42,0.0,0.00078,0.0,0.10383]
[1777024635562,71.89,77565.46,0.0,0.00078,0.0,0.10383]
[1777024640602,71.89,77566.14,0.0,0.00078,0.0,0.10391]
[1777024646639,71.89,77567.05,0.0,0.00078,0.0,0.10402]
[1777024651674,71.89,77567.32,0.0,0.00077,0.0,0.10362]
[1777024656708,71.89,77564.74,0.0,0.00077,0.0,0.10331]
[1777024661745,71.89,77564.88,0.0,0.00077,0.0,0.10333]
[1777024666779,71.89,77564.4,0.0,0.00077,0.0,0.10327]
[1777024671816,71.89,77565.38,0.0,0.00077,0.0,0.10339]
[1777024676850,71.89,77565.68,0.0,0.00077,0.0,0.10342]
[1777024679870,71.89,77550.67,0.0,0.00076,0.0,0.10166]
[1777024684905,71.89,77550.46,0.0,0.00076,0.0,0.10163]
[1777024689939,71.89,77552.8,0.0,0.00076,0.0,0.10191]
[1777024694975,71.89,77554.19,0.0,0.00076,0.0,0.10207]
[1777024700021,71.89,77555.16,0.0,0.00076,0.0,0.10218]
[1777024705046,71.89,77556.13,0.0,0.00076,0.0,0.1023]
[1777024711092,71.89,77557.09,0.0,0.00076,0.0,0.10198]
[1777024716121,71.89,77557.93,0.0,0.00076,0.0,0.10208]
[1777024721159,71.89,77565.98,0.0,0.00077,0.0,0.10302]
[1777024726192,71.89,77560.19,0.0,0.00077,0.0,0.10234]
[1777024731228,71.89,77558.99,0.0,0.00076,0.0,0.1022]
[1777024736262,71.89,77559.12,0.0,0.00076,0.0,0.10222]
[1777024741298,71.89,77557.59,0.0,0.00076,0.0,0.10204]
[1777024746333,71.89,77556.22,0.0,0.00076,0.0,0.10188]
[1777024751368,71.89,77554.99,0.0,0.00076,0.0,0.10173]
[1777024756403,71.89,77554.53,0.0,0.00076,0.0,0.10168]
[1777024761438,71.89,77553.74,0.0,0.00076,0.0,0.10159]
[1777024766473,71.89,77561.1,0.0,0.00077,0.0,0.10245]
[1777024771510,71.89,77563.1,0.0,0.00076,0.0,0.10225]
[1777024774531,71.89,77550.48,0.0,0.00075,0.0,0.10078]
[1777024779565,71.89,77554.68,0.0,0.00076,0.0,0.10127]
[1777024784602,71.89,77556.12,0.0,0.00076,0.0,0.10144]
[1777024789635,71.89,77558.92,0.0,0.00076,0.0,0.10176]
[1777024794669,71.89,77559.25,0.0,0.00076,0.0,0.1018]
[1777024799704,71.89,77559.73,0.0,0.00076,0.0,0.10186]
[1777024804744,71.89,77551.43,0.0,0.00075,0.0,0.10089]
[1777024805754,71.89,77534.17,0.0,0.00074,0.0,0.09891]
[1777024810787,71.89,77524.17,0.0,0.00073,0.0,0.09777]
[1777024815824,71.89,77517.56,0.0,0.00072,0.0,0.09703]
[1777024818847,71.89,77503.57,0.0,0.00071,0.0,0.09548]
[1777024824640,71.89,77496.56,0.0,0.0007,0.0,0.09471]
[1777024829946,71.89,77498.01,0.0,0.00071,0.0,0.09487]
[1777024834964,71.89,77505.64,0.0,0.00071,0.0,0.0953]
[1777024839998,71.89,77511.88,0.0,0.00071,0.0,0.09599]
[1777024845036,71.89,77505.0,0.0,0.00071,0.0,0.09523]
[1777024851075,71.89,77505.29,0.0,0.00071,0.0,0.09526]
[1777024856110,71.89,77506.1,0.0,0.00071,0.0,0.09535]
[1777024857879,71.89,77506.1,0.0,0.00071,0.0,0.09535]
[1777024858124,71.89,77505.97,0.0,0.00071,0.0,0.09533]
[1777024863159,71.89,77498.13,0.0,0.0007,0.0,0.09447]
[1777024868195,71.89,77513.83,0.0,0.00072,0.0,0.0962]
[1777024873229,71.89,77511.13,0.0,0.00071,0.0,0.0959]
[1777024878271,71.89,77513.99,0.0,0.00072,0.0,0.09622]
[1777024883301,71.89,77512.25,0.0,0.00071,0.0,0.09603]
[1777024888335,71.89,77512.64,0.0,0.00072,0.0,0.09607]
[1777024893370,71.89,77513.02,0.0,0.00071,0.0,0.0957]
[1777024898405,71.89,77509.75,0.0,0.00071,0.0,0.09534]
[1777024903439,71.89,77509.31,0.0,0.00071,0.0,0.09529]
[1777024908475,71.89,77509.84,0.0,0.00071,0.0,0.09535]
[1777024913510,71.89,77502.32,0.0,0.0007,0.0,0.09453]
[1777024918546,71.89,77500.16,0.0,0.0007,0.0,0.09429]
[1777024923582,71.89,77499.31,0.0,0.0007,0.0,0.0942]
[1777024928617,71.89,77493.96,0.0,0.0007,0.0,0.09362]
[1777024933652,71.89,77500.57,0.0,0.0007,0.0,0.09434]
[1777024938690,71.89,77500.96,0.0,0.0007,0.0,0.09438]
[1777024943725,71.89,77501.06,0.0,0.0007,0.0,0.09439]
[1777024948758,71.89,77505.9,0.0,0.00071,0.0,0.09492]
[1777024953795,71.89,77506.0,0.0,0.0007,0.0,0.09452]
[1777024958828,71.89,77505.96,0.0,0.0007,0.0,0.09452]
[1777024963862,71.89,77508.56,0.0,0.00071,0.0,0.0948]
[1777024968898,71.89,77506.91,0.0,0.0007,0.0,0.09462]
[1777024973937,71.89,77504.03,0.0,0.0007,0.0,0.09431]
[1777024979979,71.89,77505.16,0.0,0.0007,0.0,0.09443]
[1777024984009,71.89,77515.86,0.0,0.00071,0.0,0.09561]
[1777024989044,71.89,77517.97,0.0,0.00071,0.0,0.09584]
[1777024994080,71.89,77516.08,0.0,0.00071,0.0,0.09563]
[1777024999115,71.89,77517.37,0.0,0.00071,0.0,0.09578]
[1777025004151,71.89,77515.41,0.0,0.00071,0.0,0.09556]
[1777025009187,71.89,77515.14,0.0,0.00071,0.0,0.09553]
[1777025014220,71.89,77519.01,0.0,0.00071,0.0,0.09555]
[1777025019256,71.89,77520.21,0.0,0.00071,0.0,0.09568]
[1777025024290,71.89,77518.19,0.0,0.00071,0.0,0.09546]
[1777025025298,71.89,77534.57,0.0,0.00073,0.0,0.09728]
[1777025028323,71.89,77553.81,0.0,0.00074,0.0,0.09946]
[1777025033358,71.89,77559.62,0.0,0.00075,0.0,0.10013]
[1777025038396,71.89,77559.49,0.0,0.00075,0.0,0.10012]
[1777025043432,71.89,77557.31,0.0,0.00075,0.0,0.09986]
[1777025048465,71.89,77557.6,0.0,0.00075,0.0,0.0999]
[1777025053500,71.89,77558.1,0.0,0.00075,0.0,0.09996]
[1777025058535,71.89,77561.06,0.0,0.00075,0.0,0.1003]
[1777025063572,71.89,77561.99,0.0,0.00075,0.0,0.1004]
[1777025068606,71.89,77558.68,0.0,0.00075,0.0,0.10002]
[1777025073641,71.89,77557.15,0.0,0.00074,0.0,0.09942]
[1777025078676,71.89,77558.25,0.0,0.00074,0.0,0.09955]
[1777025083714,71.89,77547.4,0.0,0.00073,0.0,0.09831]
[1777025088749,71.89,77543.69,0.0,0.00073,0.0,0.09789]
[1777025093789,71.89,77539.49,0.0,0.00073,0.0,0.09742]
[1777025101845,71.89,77536.03,0.0,0.00072,0.0,0.09703]
[1777025106881,71.89,77531.84,0.0,0.00072,0.0,0.09656]
[1777025111915,71.89,77527.47,0.0,0.00072,0.0,0.09607]
[1777025116950,71.89,77516.21,0.0,0.00071,0.0,0.09483]
[1777025121988,71.89,77516.44,0.0,0.00071,0.0,0.09485]
[1777025128028,71.89,77517.09,0.0,0.00071,0.0,0.09493]
[1777025133066,71.89,77517.64,0.0,0.0007,0.0,0.09458]
[1777025138099,71.89,77509.56,0.0,0.0007,0.0,0.0937]
[1777025143133,71.89,77509.27,0.0,0.0007,0.0,0.09367]
[1777025144146,71.89,77497.36,0.0,0.00069,0.0,0.09238]
[1777025149176,71.89,77490.04,0.0,0.00068,0.0,0.0916]
[1777025154211,71.89,77491.02,0.0,0.00068,0.0,0.0917]
[1777025160267,71.89,77490.37,0.0,0.00068,0.0,0.09163]
[1777025165289,71.89,77492.02,0.0,0.00068,0.0,0.09181]
[1777025170324,71.89,77496.02,0.0,0.00069,0.0,0.09224]
[1777025175359,71.89,77498.33,0.0,0.00069,0.0,0.09248]
[1777025180395,71.89,77498.81,0.0,0.00069,0.0,0.09254]
[1777025185429,71.89,77499.03,0.0,0.00069,0.0,0.09256]
[1777025190464,71.89,77498.99,0.0,0.00069,0.0,0.09255]
[1777025195499,71.89,77494.24,0.0,0.00068,0.0,0.09165]
[1777025200535,71.89,77483.34,0.0,0.00067,0.0,0.09049]
[1777025205570,71.89,77486.14,0.0,0.00067,0.0,0.09079]
[1777025210610,71.89,77487.36,0.0,0.00068,0.0,0.09092]
[1777025215640,71.89,77490.31,0.0,0.00068,0.0,0.09123]
[1777025220675,71.89,77491.07,0.0,0.00068,0.0,0.09131]
[1777025225710,71.89,77490.95,0.0,0.00068,0.0,0.0913]
[1777025230745,71.89,77500.59,0.0,0.00069,0.0,0.09233]
[1777025234773,71.89,77511.69,0.0,0.0007,0.0,0.09352]
[1777025239808,71.89,77511.99,0.0,0.0007,0.0,0.09356]
[1777025244843,71.89,77510.28,0.0,0.0007,0.0,0.09337]
[1777025248872,71.89,77525.4,0.0,0.00071,0.0,0.09502]
[1777025253905,71.89,77527.8,0.0,0.00071,0.0,0.09488]
[1777025258946,71.89,77526.36,0.0,0.00071,0.0,0.09472]
[1777025263977,71.89,77526.06,0.0,0.00071,0.0,0.09469]
[1777025269011,71.89,77524.23,0.0,0.0007,0.0,0.09449]
[1777025274048,71.89,77524.33,0.0,0.0007,0.0,0.0945]
[1777025279083,71.89,77522.91,0.0,0.0007,0.0,0.09434]
[1777025283113,71.89,77506.24,0.0,0.00069,0.0,0.09253]
[1777025289155,71.89,77504.15,0.0,0.00069,0.0,0.09231]
[1777025294190,71.89,77505.98,0.0,0.00069,0.0,0.09251]
[1777025299225,71.89,77506.5,0.0,0.00069,0.0,0.09256]
[1777025304263,71.89,77513.94,0.0,0.0007,0.0,0.09337]
[1777025310307,71.89,77518.52,0.0,0.0007,0.0,0.09386]
[1777025314331,71.89,77510.9,0.0,0.00069,0.0,0.09263]
[1777025319367,71.89,77511.25,0.0,0.00069,0.0,0.09267]
[1777025324403,71.89,77509.07,0.0,0.00069,0.0,0.09244]
[1777025329437,71.89,77508.5,0.0,0.00069,0.0,0.09238]
[1777025334473,71.89,77509.16,0.0,0.00069,0.0,0.09245]
[1777025339507,71.89,77507.94,0.0,0.00069,0.0,0.09232]
[1777025344552,71.89,77497.42,0.0,0.00068,0.0,0.09119]
[1777025349577,71.89,77501.91,0.0,0.00068,0.0,0.09167]
[1777025353605,71.89,77513.39,0.0,0.00069,0.0,0.0929]
[1777025355619,71.89,77524.22,0.0,0.0007,0.0,0.09408]
[1777025360654,71.89,77524.39,0.0,0.0007,0.0,0.0941]
[1777025368710,71.89,77526.83,0.0,0.0007,0.0,0.09436]
[1777025373748,71.89,77526.64,0.0,0.0007,0.0,0.09394]
[1777025378781,71.89,77525.32,0.0,0.0007,0.0,0.09379]
[1777025383815,71.89,77525.76,0.0,0.0007,0.0,0.09384]
[1777025388854,71.89,77526.3,0.0,0.0007,0.0,0.0939]
[1777025393885,71.89,77528.19,0.0,0.0007,0.0,0.09411]
[1777025398920,71.89,77529.77,0.0,0.0007,0.0,0.09428]
[1777025403957,71.89,77516.39,0.0,0.00069,0.0,0.09283]
[1777025408994,71.89,77512.99,0.0,0.00069,0.0,0.09246]
[1777025414025,71.89,77510.72,0.0,0.00069,0.0,0.09222]
[1777025419060,71.89,77512.51,0.0,0.00069,0.0,0.09241]
[1777025424095,71.89,77512.69,0.0,0.00069,0.0,0.09243]
[1777025429130,71.89,77514.96,0.0,0.00069,0.0,0.09267]
[1777025434166,71.89,77518.26,0.0,0.00069,0.0,0.09263]
[1777025439200,71.89,77524.19,0.0,0.0007,0.0,0.09327]
[1777025444236,71.89,77518.51,0.0,0.00069,0.0,0.09265]
[1777025449270,71.89,77519.63,0.0,0.00069,0.0,0.09277]
[1777025454305,71.89,77519.06,0.0,0.00069,0.0,0.09271]
[1777025459340,71.89,77519.19,0.0,0.00069,0.0,0.09273]
[1777025464377,71.89,77514.17,0.0,0.00069,0.0,0.09219]
[1777025469411,71.89,77513.21,0.0,0.00069,0.0,0.09208]
[1777025474446,71.89,77509.93,0.0,0.00068,0.0,0.09173]
[1777025479481,71.89,77510.15,0.0,0.00068,0.0,0.09176]
[1777025484520,71.89,77511.15,0.0,0.00068,0.0,0.09186]
[1777025489559,71.89,77512.78,0.0,0.00069,0.0,0.09204]
[1777025494589,71.89,77511.57,0.0,0.00068,0.0,0.09151]
[1777025499625,71.89,77521.67,0.0,0.00069,0.0,0.09259]
[1777025504660,71.89,77521.19,0.0,0.00069,0.0,0.09254]
[1777025510705,71.89,77520.45,0.0,0.00069,0.0,0.09246]
[1777025515739,71.89,77520.63,0.0,0.00069,0.0,0.09248]
[1777025521780,71.89,77518.77,0.0,0.00069,0.0,0.09228]
[1777025526815,71.89,77518.98,0.0,0.00069,0.0,0.0923]
[1777025531850,71.89,77519.18,0.0,0.00069,0.0,0.09232]
[1777025536885,71.89,77519.2,0.0,0.00069,0.0,0.09233]
[1777025541921,71.89,77518.94,0.0,0.00069,0.0,0.0923]
[1777025546959,71.89,77518.82,0.0,0.00069,0.0,0.09228]
[1777025551993,71.89,77518.57,0.0,0.00068,0.0,0.09186]
[1777025557025,71.89,77518.85,0.0,0.00068,0.0,0.09189]
[1777025561055,71.89,77507.15,0.0,0.00068,0.0,0.09064]
[1777025566089,71.89,77499.64,0.0,0.00067,0.0,0.08985]
[1777025571124,71.89,77506.6,0.0,0.00067,0.0,0.09058]
[1777025576158,71.89,77507.71,0.0,0.00068,0.0,0.0907]
[1777025581196,71.89,77517.96,0.0,0.00068,0.0,0.09179]
[1777025586230,71.89,77539.76,0.0,0.0007,0.0,0.09415]
[1777025591267,71.89,77538.95,0.0,0.0007,0.0,0.09406]
[1777025596300,71.89,77539.08,0.0,0.0007,0.0,0.09408]
[1777025601337,71.89,77537.07,0.0,0.0007,0.0,0.09386]
[1777025606370,71.89,77535.72,0.0,0.0007,0.0,0.09371]
[1777025611405,71.89,77535.06,0.0,0.0007,0.0,0.09323]
[1777025616440,71.89,77531.77,0.0,0.00069,0.0,0.09288]
[1777025621479,71.89,77546.56,0.0,0.00071,0.0,0.09449]
[1777025626511,71.89,77550.03,0.0,0.00071,0.0,0.09487]
[1777025631545,71.89,77551.28,0.0,0.00071,0.0,0.09501]
[1777025637588,71.89,77553.81,0.0,0.00071,0.0,0.09529]
[1777025642623,71.89,77549.06,0.0,0.00071,0.0,0.09476]
[1777025647658,71.89,77549.33,0.0,0.00071,0.0,0.09479]
[1777025652692,71.89,77547.99,0.0,0.00071,0.0,0.09464]
[1777025657728,71.89,77547.01,0.0,0.00071,0.0,0.09454]
[1777025662763,71.89,77545.88,0.0,0.00071,0.0,0.09441]
[1777025665539,71.89,77546.38,0.0,0.00071,0.0,0.09447]
[1777025665619,71.89,77546.64,0.0,0.00071,0.0,0.0945]
[1777025667053,71.89,77546.64,0.0,0.00071,0.0,0.0945]
[1777025667129,71.89,77545.8,0.0,0.00071,0.0,0.0944]
[1777025671754,71.89,77545.64,0.0,0.00071,0.0,0.09439]
[1777025671841,71.89,77542.35,0.0,0.0007,0.0,0.09362]
[1777025674848,71.89,77530.24,0.0,0.00069,0.0,0.09231]
[1777025680412,71.89,77525.19,0.0,0.00068,0.0,0.09177]
[1777025680456,71.89,77527.84,0.0,0.00069,0.0,0.09205]
[1777025685924,71.89,77528.4,0.0,0.00069,0.0,0.09211]
[1777025690959,71.89,77528.25,0.0,0.00069,0.0,0.0921]
[1777025695995,71.89,77530.62,0.0,0.00069,0.0,0.09235]
[1777025701034,71.89,77529.85,0.0,0.00069,0.0,0.09227]
[1777025706072,71.89,77529.66,0.0,0.00069,0.0,0.09225]
[1777025708083,71.89,77544.93,0.0,0.0007,0.0,0.0939]
[1777025710099,71.89,77562.0,0.0,0.00072,0.0,0.09578]
[1777025715135,71.89,77562.3,0.0,0.00072,0.0,0.09581]
[1777025720167,71.89,77565.74,0.0,0.00072,0.0,0.0962]
[1777025725202,71.89,77572.88,0.0,0.00073,0.0,0.097]
[1777025730241,71.89,77574.06,0.0,0.00073,0.0,0.09713]
[1777025731244,71.89,77565.02,0.0,0.00072,0.0,0.0957]
[1777025736279,71.89,77556.54,0.0,0.00071,0.0,0.09476]
[1777025741313,71.89,77554.31,0.0,0.00071,0.0,0.09452]
[1777025746348,71.89,77553.96,0.0,0.00071,0.0,0.09448]
[1777025751388,71.89,77556.23,0.0,0.00071,0.0,0.09473]
[1777025756420,71.89,77560.83,0.0,0.00071,0.0,0.09524]
[1777025761464,71.89,77562.68,0.0,0.00071,0.0,0.09544]
[1777025766491,71.89,77561.46,0.0,0.00071,0.0,0.09531]
[1777025771524,71.89,77567.45,0.0,0.00072,0.0,0.09597]
[1777025776559,71.89,77572.63,0.0,0.00072,0.0,0.09655]
[1777025781594,71.89,77572.02,0.0,0.00072,0.0,0.09648]
[1777025786630,71.89,77570.79,0.0,0.00072,0.0,0.09635]
[1777025791664,71.89,77574.4,0.0,0.00072,0.0,0.09633]
[1777025796699,71.89,77582.14,0.0,0.00073,0.0,0.0972]
[1777025801734,71.89,77584.73,0.0,0.00073,0.0,0.09749]
[1777025806768,71.89,77588.34,0.0,0.00073,0.0,0.0979]
[1777025811807,71.89,77589.05,0.0,0.00073,0.0,0.09798]
[1777025816842,71.89,77588.09,0.0,0.00073,0.0,0.09787]
[1777025821885,71.89,77585.41,0.0,0.00073,0.0,0.09757]
[1777025823891,71.89,77573.02,0.0,0.00072,0.0,0.09618]
[1777025828925,71.89,77575.05,0.0,0.00072,0.0,0.09641]
[1777025833960,71.89,77581.6,0.0,0.00073,0.0,0.09714]
[1777025838996,71.89,77583.03,0.0,0.00073,0.0,0.0973]
[1777025844030,71.89,77584.3,0.0,0.00073,0.0,0.09745]
[1777025849066,71.89,77585.28,0.0,0.00073,0.0,0.09756]
[1777025854100,71.89,77585.64,0.0,0.00073,0.0,0.09718]
[1777025859135,71.89,77587.73,0.0,0.00073,0.0,0.09741]
[1777025864171,71.89,77588.15,0.0,0.00073,0.0,0.09746]
[1777025870213,71.89,77590.42,0.0,0.00073,0.0,0.09772]
[1777025875248,71.89,77589.39,0.0,0.00073,0.0,0.0976]
[1777025880284,71.89,77591.58,0.0,0.00073,0.0,0.09785]
[1777025885317,71.89,77591.74,0.0,0.00073,0.0,0.09787]
[1777025891360,71.89,77591.85,0.0,0.00073,0.0,0.09788]
[1777025896394,71.89,77598.47,0.0,0.00074,0.0,0.09863]
[1777025901437,71.89,77605.29,0.0,0.00075,0.0,0.09941]
[1777025903445,71.89,77622.46,0.0,0.00076,0.0,0.10141]
[1777025908479,71.89,77623.15,0.0,0.00076,0.0,0.10149]
[1777025912508,71.89,77610.5,0.0,0.00075,0.0,0.09958]
[1777025917542,71.89,77606.41,0.0,0.00074,0.0,0.09911]
[1777025923584,71.89,77605.3,0.0,0.00074,0.0,0.09899]
[1777025928621,71.89,77603.43,0.0,0.00074,0.0,0.09877]
[1777025934669,71.89,77600.98,0.0,0.00074,0.0,0.09849]
[1777025939704,71.89,77600.12,0.0,0.00074,0.0,0.0984]
[1777025944739,71.89,77599.26,0.0,0.00074,0.0,0.0983]
[1777025949792,71.89,77597.03,0.0,0.00074,0.0,0.09804]
[1777025955831,71.89,77596.41,0.0,0.00074,0.0,0.09797]
[1777025960867,71.89,77595.15,0.0,0.00073,0.0,0.09783]
[1777025965903,71.89,77595.15,0.0,0.00073,0.0,0.09783]
[1777025970940,71.89,77594.0,0.0,0.00073,0.0,0.0977]
[1777025975974,71.89,77592.45,0.0,0.00073,0.0,0.0971]
[1777025981009,71.89,77593.51,0.0,0.00073,0.0,0.09722]
[1777025988060,71.89,77593.84,0.0,0.00073,0.0,0.09726]
[1777025993095,71.89,77594.6,0.0,0.00073,0.0,0.09735]
[1777025999138,71.89,77594.91,0.0,0.00073,0.0,0.09738]
[1777026004179,71.89,77594.18,0.0,0.00073,0.0,0.0973]
[1777026009207,71.89,77595.13,0.0,0.00073,0.0,0.09741]
[1777026014241,71.89,77596.86,0.0,0.00073,0.0,0.0976]
[1777026019277,71.89,77598.21,0.0,0.00073,0.0,0.09776]
[1777026024312,71.89,77602.9,0.0,0.00074,0.0,0.09829]
[1777026029347,71.89,77600.77,0.0,0.00074,0.0,0.09805]
[1777026034385,71.89,77599.21,0.0,0.00073,0.0,0.09745]
[1777026039419,71.89,77596.58,0.0,0.00073,0.0,0.09715]
[1777026044455,71.89,77595.49,0.0,0.00073,0.0,0.09703]
[1777026049495,71.89,77591.39,0.0,0.00072,0.0,0.09657]
[1777026054525,71.89,77590.46,0.0,0.00072,0.0,0.09646]
[1777026059560,71.89,77592.53,0.0,0.00073,0.0,0.09669]
[1777026064595,71.89,77594.92,0.0,0.00073,0.0,0.09696]
[1777026069631,71.89,77592.64,0.0,0.00073,0.0,0.09671]
[1777026076680,71.89,77593.52,0.0,0.00073,0.0,0.0968]
[1777026081715,71.89,77596.35,0.0,0.00073,0.0,0.09712]
[1777026086750,71.89,77596.75,0.0,0.00073,0.0,0.09717]
[1777026091785,71.89,77596.89,0.0,0.00073,0.0,0.09676]
[1777026096820,71.89,77597.08,0.0,0.00073,0.0,0.09679]
[1777026101860,71.89,77597.3,0.0,0.00073,0.0,0.09681]
[1777026106894,71.89,77596.9,0.0,0.00073,0.0,0.09677]
[1777026111937,71.89,77597.29,0.0,0.00073,0.0,0.09681]
[1777026116963,71.89,77612.16,0.0,0.00074,0.0,0.09849]
[1777026121998,71.89,77615.61,0.0,0.00074,0.0,0.09889]
[1777026125023,71.89,77629.34,0.0,0.00076,0.0,0.10047]
[1777026127038,71.89,77639.89,0.0,0.00077,0.0,0.10171]
[1777026132092,71.89,77638.97,0.0,0.00077,0.0,0.1016]
[1777026134106,71.89,77624.47,0.0,0.00075,0.0,0.09991]
[1777026139141,71.89,77623.29,0.0,0.00075,0.0,0.09977]
[1777026144178,71.89,77618.5,0.0,0.00075,0.0,0.09922]
[1777026149212,71.89,77615.96,0.0,0.00074,0.0,0.09893]
[1777026152232,71.89,77608.42,0.0,0.00073,0.0,0.09764]
[1777026157268,71.89,77606.47,0.0,0.00073,0.0,0.09742]
[1777026161307,71.89,77593.84,0.0,0.00072,0.0,0.096]
[1777026166334,71.89,77593.41,0.0,0.00072,0.0,0.09596]
[1777026171368,71.89,77593.99,0.0,0.00072,0.0,0.09602]
[1777026176404,71.89,77595.4,0.0,0.00072,0.0,0.09618]
[1777026181444,71.89,77595.64,0.0,0.00072,0.0,0.09621]
[1777026184151,71.89,77613.74,0.0,0.00074,0.0,0.09825]
[1777026189520,71.89,77614.33,0.0,0.00074,0.0,0.09832]
[1777026192524,71.89,77625.38,0.0,0.00075,0.0,0.09958]
[1777026197558,71.89,77628.79,0.0,0.00075,0.0,0.09998]
[1777026202594,71.89,77629.55,0.0,0.00075,0.0,0.10007]
[1777026207628,71.89,77623.38,0.0,0.00075,0.0,0.09935]
[1777026212663,71.89,77625.0,0.0,0.00075,0.0,0.09911]
[1777026217703,71.89,77625.89,0.0,0.00075,0.0,0.09921]
[1777026220724,71.89,77643.89,0.0,0.00076,0.0,0.1013]
[1777026225759,71.89,77641.98,0.0,0.00076,0.0,0.10108]
[1777026230797,71.89,77640.83,0.0,0.00076,0.0,0.10094]
[1777026235830,71.89,77634.98,0.0,0.00076,0.0,0.10026]
[1777026240867,71.89,77636.06,0.0,0.00076,0.0,0.10039]
[1777026245899,71.89,77639.6,0.0,0.00076,0.0,0.1008]
[1777026250933,71.89,77632.79,0.0,0.00075,0.0,0.10001]
[1777026255969,71.89,77631.3,0.0,0.00075,0.0,0.09984]
[1777026262012,71.89,77628.8,0.0,0.00075,0.0,0.09955]
[1777026267052,71.89,77630.4,0.0,0.00075,0.0,0.09973]
[1777026272086,71.89,77634.24,0.0,0.00075,0.0,0.09975]
[1777026277121,71.89,77635.93,0.0,0.00075,0.0,0.09994]
[1777026280147,71.89,77650.13,0.0,0.00077,0.0,0.1016]
[1777026283164,71.89,77664.07,0.0,0.00078,0.0,0.10325]
[1777026288198,71.89,77666.06,0.0,0.00078,0.0,0.10348]
[1777026292226,71.89,77677.55,0.0,0.00079,0.0,0.10487]
[1777026297263,71.89,77676.26,0.0,0.00079,0.0,0.10471]
[1777026302299,71.89,77676.63,0.0,0.00079,0.0,0.10475]
[1777026307344,71.89,77685.25,0.0,0.0008,0.0,0.1058]
[1777026312371,71.89,77684.34,0.0,0.0008,0.0,0.10569]
[1777026314384,71.89,77696.54,0.0,0.00081,0.0,0.10718]
[1777026319419,71.89,77695.53,0.0,0.00081,0.0,0.10706]
[1777026324461,71.89,77711.13,0.0,0.00083,0.0,0.10899]
[1777026325467,71.89,77724.23,0.0,0.00084,0.0,0.11064]
[1777026329492,71.89,77735.0,0.0,0.00085,0.0,0.11202]
[1777026333524,71.89,77752.47,0.0,0.00087,0.0,0.11379]
[1777026335224,71.89,77764.9,0.0,0.00088,0.0,0.11542]
[1777026340575,71.89,77766.44,0.0,0.00088,0.0,0.11562]
[1777026345294,71.89,77752.69,0.0,0.00087,0.0,0.11382]
[1777026350643,71.89,77748.44,0.0,0.00086,0.0,0.11327]
[1777026355678,71.89,77744.94,0.0,0.00086,0.0,0.11282]
[1777026360719,71.89,77753.46,0.0,0.00087,0.0,0.11392]
[1777026365751,71.89,77754.29,0.0,0.00087,0.0,0.11403]
[1777026367767,71.89,77741.94,0.0,0.00085,0.0,0.11243]
[1777026372806,71.89,77729.59,0.0,0.00084,0.0,0.11085]
[1777026377839,71.89,77728.02,0.0,0.00084,0.0,0.11065]
[1777026382879,71.89,77729.79,0.0,0.00084,0.0,0.11088]
[1777026387909,71.89,77731.29,0.0,0.00084,0.0,0.11107]
[1777026392945,71.89,77729.12,0.0,0.00084,0.0,0.11032]
[1777026397980,71.89,77727.4,0.0,0.00084,0.0,0.11011]
[1777026401596,71.89,77726.18,0.0,0.00083,0.0,0.10995]
[1777026402008,71.89,77726.32,0.0,0.00083,0.0,0.10997]
[1777026407042,71.89,77722.19,0.0,0.00083,0.0,0.10945]
[1777026410759,71.89,77720.03,0.0,0.00083,0.0,0.10918]
[1777026411076,71.89,77719.19,0.0,0.00083,0.0,0.10907]
[1777026416105,71.89,77714.12,0.0,0.00082,0.0,0.10844]
[1777026421141,71.89,77714.21,0.0,0.00082,0.0,0.10845]
[1777026426176,71.89,77710.23,0.0,0.00082,0.0,0.10796]
[1777026431210,71.89,77708.53,0.0,0.00082,0.0,0.10775]
[1777026436245,71.89,77714.26,0.0,0.00082,0.0,0.10846]
[1777026441281,71.89,77722.37,0.0,0.00083,0.0,0.10947]
[1777026446317,71.89,77731.42,0.0,0.00084,0.0,0.11062]
[1777026451351,71.89,77734.64,0.0,0.00084,0.0,0.11055]
[1777026456389,71.89,77730.88,0.0,0.00084,0.0,0.11008]
[1777026461422,71.89,77729.3,0.0,0.00083,0.0,0.10988]
[1777026468474,71.89,77730.53,0.0,0.00084,0.0,0.11003]
[1777026473509,71.89,77731.74,0.0,0.00084,0.0,0.11019]
[1777026478545,71.89,77732.42,0.0,0.00084,0.0,0.11027]
[1777026483579,71.89,77729.59,0.0,0.00083,0.0,0.10992]
[1777026488614,71.89,77731.03,0.0,0.00084,0.0,0.1101]
[1777026493650,71.89,77736.6,0.0,0.00084,0.0,0.1108]
[1777026498684,71.89,77736.38,0.0,0.00084,0.0,0.11078]
[1777026503719,71.89,77738.38,0.0,0.00084,0.0,0.11103]
[1777026509774,71.89,77737.82,0.0,0.00084,0.0,0.11096]
[1777026514808,71.89,77737.98,0.0,0.00084,0.0,0.11051]
[1777026519842,71.89,77737.01,0.0,0.00084,0.0,0.11039]
[1777026524878,71.89,77737.69,0.0,0.00084,0.0,0.11047]
[1777026530921,71.89,77737.38,0.0,0.00084,0.0,0.11043]
[1777026536668,71.89,77737.05,0.0,0.00084,0.0,0.11039]
[1777026541997,71.89,77737.13,0.0,0.00084,0.0,0.1104]
[1777026546738,71.89,77712.29,0.0,0.00081,0.0,0.10729]
[1777026552070,71.89,77708.58,0.0,0.00081,0.0,0.10684]
[1777026557102,71.89,77703.71,0.0,0.00081,0.0,0.10624]
[1777026562137,71.89,77697.39,0.0,0.0008,0.0,0.10547]
[1777026567174,71.89,77700.34,0.0,0.0008,0.0,0.10583]
[1777026572207,71.89,77701.98,0.0,0.0008,0.0,0.10557]
[1777026577242,71.89,77708.29,0.0,0.00081,0.0,0.10634]
[1777026582277,71.89,77711.71,0.0,0.00081,0.0,0.10676]
[1777026587312,71.89,77713.86,0.0,0.00081,0.0,0.10703]
[1777026592346,71.89,77714.88,0.0,0.00081,0.0,0.10715]
[1777026597382,71.89,77716.33,0.0,0.00081,0.0,0.10733]
[1777026602417,71.89,77716.34,0.0,0.00081,0.0,0.10733]
[1777026607453,71.89,77714.98,0.0,0.00081,0.0,0.10717]
[1777026612489,71.89,77717.19,0.0,0.00082,0.0,0.10744]
[1777026617523,71.89,77717.71,0.0,0.00082,0.0,0.1075]
[1777026622557,71.89,77720.89,0.0,0.00082,0.0,0.1079]
[1777026627594,71.89,77724.09,0.0,0.00082,0.0,0.1083]
[1777026632628,71.89,77726.34,0.0,0.00082,0.0,0.10811]
[1777026637663,71.89,77719.29,0.0,0.00081,0.0,0.10724]
[1777026642699,71.89,77713.39,0.0,0.00081,0.0,0.10651]
[1777026647735,71.89,77714.67,0.0,0.00081,0.0,0.10667]
[1777026652768,71.89,77713.64,0.0,0.00081,0.0,0.10654]
[1777026657808,71.89,77710.43,0.0,0.0008,0.0,0.10615]
[1777026662840,71.89,77709.73,0.0,0.0008,0.0,0.10607]
[1777026667876,71.89,77702.75,0.0,0.0008,0.0,0.10521]
[1777026672912,71.89,77703.73,0.0,0.0008,0.0,0.10533]
[1777026677945,71.89,77699.26,0.0,0.00079,0.0,0.10479]
[1777026683987,71.89,77698.9,0.0,0.00079,0.0,0.10475]
[1777026689025,71.89,77699.95,0.0,0.00079,0.0,0.10488]
[1777026694058,71.89,77701.85,0.0,0.00079,0.0,0.10465]
[1777026699092,71.89,77700.86,0.0,0.00079,0.0,0.10453]
[1777026704130,71.89,77714.17,0.0,0.00081,0.0,0.10615]
[1777026710169,71.89,77710.94,0.0,0.0008,0.0,0.10576]
[1777026715204,71.89,77713.23,0.0,0.0008,0.0,0.10604]
[1777026720240,71.89,77713.36,0.0,0.0008,0.0,0.10605]
[1777026726283,71.89,77712.43,0.0,0.0008,0.0,0.10594]
[1777026731316,71.89,77709.92,0.0,0.0008,0.0,0.10563]
[1777026736352,71.89,77709.37,0.0,0.0008,0.0,0.10557]
[1777026741386,71.89,77709.15,0.0,0.0008,0.0,0.10554]
[1777026746421,71.89,77703.87,0.0,0.0008,0.0,0.1049]
[1777026751456,71.89,77691.94,0.0,0.00078,0.0,0.10302]
[1777026756492,71.89,77691.91,0.0,0.00078,0.0,0.10301]
[1777026761525,71.89,77690.66,0.0,0.00078,0.0,0.10286]
[1777026766561,71.89,77682.01,0.0,0.00077,0.0,0.10184]
[1777026771597,71.89,77678.82,0.0,0.00077,0.0,0.10146]
[1777026776632,71.89,77677.2,0.0,0.00077,0.0,0.10127]
[1777026781666,71.89,77677.04,0.0,0.00077,0.0,0.10125]
[1777026786704,71.89,77677.7,0.0,0.00077,0.0,0.10133]
[1777026791741,71.89,77674.08,0.0,0.00076,0.0,0.10091]
[1777026796775,71.89,77673.69,0.0,0.00076,0.0,0.10086]
[1777026801816,71.89,77672.17,0.0,0.00076,0.0,0.10068]
[1777026806851,71.89,77676.54,0.0,0.00077,0.0,0.10119]
[1777026811888,71.89,77674.83,0.0,0.00076,0.0,0.10056]
[1777026816922,71.89,77674.74,0.0,0.00076,0.0,0.10055]
[1777026819943,71.89,77688.68,0.0,0.00077,0.0,0.10219]
[1777026824978,71.89,77689.05,0.0,0.00077,0.0,0.10223]
[1777026830017,71.89,77690.63,0.0,0.00078,0.0,0.10242]
[1777026835044,71.89,77690.64,0.0,0.00078,0.0,0.10242]
[1777026840082,71.89,77690.31,0.0,0.00078,0.0,0.10238]
[1777026845117,71.89,77689.65,0.0,0.00077,0.0,0.1023]
[1777026850152,71.89,77689.78,0.0,0.00077,0.0,0.10232]
[1777026855188,71.89,77691.46,0.0,0.00078,0.0,0.10252]
[1777026860226,71.89,77688.01,0.0,0.00077,0.0,0.10211]
[1777026865257,71.89,77688.13,0.0,0.00077,0.0,0.10212]
[1777026869012,71.89,77673.63,0.0,0.00076,0.0,0.10042]
[1777026874320,71.89,77669.01,0.0,0.00075,0.0,0.09945]
[1777026879357,71.89,77666.83,0.0,0.00075,0.0,0.09919]
[1777026884394,71.89,77659.09,0.0,0.00074,0.0,0.09831]
[1777026889430,71.89,77659.18,0.0,0.00074,0.0,0.09832]
[1777026894463,71.89,77663.88,0.0,0.00075,0.0,0.09885]
[1777026899499,71.89,77661.55,0.0,0.00074,0.0,0.09859]
[1777026904533,71.89,77662.53,0.0,0.00075,0.0,0.0987]
[1777026909568,71.89,77673.56,0.0,0.00076,0.0,0.09997]
[1777026914603,71.89,77681.77,0.0,0.00076,0.0,0.10093]
[1777026919638,71.89,77687.49,0.0,0.00077,0.0,0.1016]
[1777026924672,71.89,77688.63,0.0,0.00077,0.0,0.10174]
[1777026930714,71.89,77687.45,0.0,0.00077,0.0,0.1016]
[1777026933747,71.89,77702.14,0.0,0.00078,0.0,0.1029]
[1777026938774,71.89,77708.31,0.0,0.00079,0.0,0.10363]
[1777026943812,71.89,77711.12,0.0,0.00079,0.0,0.10397]
[1777026948857,71.89,77712.9,0.0,0.00079,0.0,0.10419]
[1777026950859,71.89,77729.03,0.0,0.00081,0.0,0.10615]
[1777026955893,71.89,77727.17,0.0,0.0008,0.0,0.10592]
[1777026960928,71.89,77720.75,0.0,0.0008,0.0,0.10514]
[1777026965967,71.89,77716.17,0.0,0.00079,0.0,0.10458]
[1777026971005,71.89,77709.73,0.0,0.00079,0.0,0.10381]
[1777026976041,71.89,77706.22,0.0,0.00078,0.0,0.10338]
[1777026981074,71.89,77708.47,0.0,0.00079,0.0,0.10365]
[1777026986109,71.89,77715.83,0.0,0.00079,0.0,0.10454]
[1777026991146,71.89,77724.87,0.0,0.0008,0.0,0.10518]
[1777026996179,71.89,77714.4,0.0,0.00079,0.0,0.10392]
[1777027001215,71.89,77711.23,0.0,0.00079,0.0,0.10354]
[1777027006250,71.89,77711.25,0.0,0.00079,0.0,0.10354]
[1777027013299,71.89,77716.81,0.0,0.00079,0.0,0.10421]
[1777027020082,71.89,77717.72,0.0,0.00079,0.0,0.10432]
[1777027026396,71.89,77718.12,0.0,0.00079,0.0,0.10437]
[1777027028402,71.89,77706.08,0.0,0.00078,0.0,0.10292]
[1777027033438,71.89,77705.27,0.0,0.00078,0.0,0.10282]
[1777027040222,71.89,77704.32,0.0,0.00078,0.0,0.10271]
[1777027045522,71.89,77707.92,0.0,0.00078,0.0,0.10314]
[1777027050558,71.89,77705.97,0.0,0.00078,0.0,0.10291]
[1777027055594,71.89,77704.84,0.0,0.00078,0.0,0.10233]
[1777027060627,71.89,77702.68,0.0,0.00077,0.0,0.10207]
[1777027065665,71.89,77698.52,0.0,0.00077,0.0,0.10158]
[1777027070702,71.89,77697.13,0.0,0.00077,0.0,0.10142]
[1777027075733,71.89,77693.41,0.0,0.00076,0.0,0.10098]
[1777027080769,71.89,77693.94,0.0,0.00077,0.0,0.10104]
[1777027085805,71.89,77693.76,0.0,0.00077,0.0,0.10102]
[1777027090839,71.89,77693.02,0.0,0.00076,0.0,0.10093]
[1777027095875,71.89,77692.95,0.0,0.00076,0.0,0.10093]
[1777027100909,71.89,77696.64,0.0,0.00077,0.0,0.10136]
[1777027107959,71.89,77694.96,0.0,0.00077,0.0,0.10116]
[1777027112995,71.89,77694.55,0.0,0.00076,0.0,0.10067]
[1777027119040,71.89,77692.18,0.0,0.00076,0.0,0.1004]
[1777027124073,71.89,77693.65,0.0,0.00076,0.0,0.10057]
[1777027129108,71.89,77693.51,0.0,0.00076,0.0,0.10055]
[1777027134144,71.89,77692.15,0.0,0.00076,0.0,0.10039]
[1777027139180,71.89,77691.2,0.0,0.00076,0.0,0.10028]
[1777027144215,71.89,77676.33,0.0,0.00075,0.0,0.09856]
[1777027149250,71.89,77675.35,0.0,0.00074,0.0,0.09845]
[1777027154286,71.89,77668.61,0.0,0.00074,0.0,0.09768]
[1777027159321,71.89,77662.95,0.0,0.00073,0.0,0.09704]
[1777027164355,71.89,77659.07,0.0,0.00073,0.0,0.0966]
[1777027169391,71.89,77659.02,0.0,0.00073,0.0,0.09659]
[1777027174426,71.89,77658.71,0.0,0.00073,0.0,0.09613]
[1777027179462,71.89,77659.3,0.0,0.00073,0.0,0.0962]
[1777027184496,71.89,77668.04,0.0,0.00073,0.0,0.09719]
[1777027189532,71.89,77665.5,0.0,0.00073,0.0,0.0969]
[1777027194568,71.89,77662.68,0.0,0.00073,0.0,0.09658]
[1777027199603,71.89,77662.37,0.0,0.00073,0.0,0.09655]
[1777027204636,71.89,77661.45,0.0,0.00073,0.0,0.09644]
[1777027207658,71.89,77674.5,0.0,0.00074,0.0,0.09792]
[1777027212694,71.89,77680.97,0.0,0.00075,0.0,0.09866]
[1777027217728,71.89,77680.22,0.0,0.00075,0.0,0.09858]
[1777027222764,71.89,77681.62,0.0,0.00075,0.0,0.09874]
[1777027227799,71.89,77683.75,0.0,0.00075,0.0,0.09898]
[1777027232838,71.89,77689.11,0.0,0.00075,0.0,0.09917]
[1777027237873,71.89,77683.72,0.0,0.00075,0.0,0.09855]
[1777027243916,71.89,77684.99,0.0,0.00075,0.0,0.09869]
[1777027248950,71.89,77684.75,0.0,0.00075,0.0,0.09867]
[1777027253986,71.89,77688.72,0.0,0.00075,0.0,0.09912]
[1777027259021,71.89,77689.38,0.0,0.00075,0.0,0.0992]
[1777027264055,71.89,77691.37,0.0,0.00075,0.0,0.09943]
[1777027269090,71.89,77688.73,0.0,0.00075,0.0,0.09913]
[1777027274126,71.89,77683.41,0.0,0.00075,0.0,0.09851]
[1777027279161,71.89,77686.2,0.0,0.00075,0.0,0.09883]
[1777027287222,71.89,77686.54,0.0,0.00075,0.0,0.09887]
[1777027292259,71.89,77687.17,0.0,0.00075,0.0,0.09851]
[1777027297292,71.89,77688.39,0.0,0.00075,0.0,0.09865]
[1777027302330,71.89,77688.59,0.0,0.00075,0.0,0.09868]
[1777027307364,71.89,77687.47,0.0,0.00075,0.0,0.09855]
[1777027312400,71.89,77684.58,0.0,0.00074,0.0,0.09822]
[1777027317435,71.89,77681.59,0.0,0.00074,0.0,0.09787]
[1777027322470,71.89,77675.53,0.0,0.00074,0.0,0.09718]
[1777027327505,71.89,77667.1,0.0,0.00073,0.0,0.09623]
[1777027332540,71.89,77663.27,0.0,0.00072,0.0,0.0958]
[1777027337575,71.89,77654.99,0.0,0.00072,0.0,0.09488]
[1777027342611,71.89,77651.65,0.0,0.00071,0.0,0.09451]
[1777027347646,71.89,77650.42,0.0,0.00071,0.0,0.09437]
[1777027352680,71.89,77652.25,0.0,0.00071,0.0,0.09416]
[1777027357715,71.89,77656.03,0.0,0.00071,0.0,0.09457]
[1777027362750,71.89,77655.08,0.0,0.00071,0.0,0.09447]
[1777027367785,71.89,77655.06,0.0,0.00071,0.0,0.09447]
[1777027372541,71.89,77668.79,0.0,0.00073,0.0,0.096]
[1777027382616,71.89,77662.61,0.0,0.00072,0.0,0.09531]
[1777027384680,71.89,77662.34,0.0,0.00072,0.0,0.09528]
[1777027384903,71.89,77662.2,0.0,0.00072,0.0,0.09526]
[1777027389940,71.89,77662.99,0.0,0.00072,0.0,0.09535]
[1777027394974,71.89,77669.94,0.0,0.00073,0.0,0.09613]
[1777027401023,71.89,77668.35,0.0,0.00073,0.0,0.09595]
[1777027406060,71.89,77672.85,0.0,0.00073,0.0,0.09645]
[1777027411092,71.89,77673.45,0.0,0.00073,0.0,0.0961]
[1777027416127,71.89,77672.32,0.0,0.00073,0.0,0.09597]
[1777027421161,71.89,77674.4,0.0,0.00073,0.0,0.09621]
[1777027426197,71.89,77677.96,0.0,0.00073,0.0,0.09661]
[1777027428978,71.89,77678.08,0.0,0.00073,0.0,0.09662]
[1777027429217,71.89,77678.63,0.0,0.00073,0.0,0.09668]
[1777027429832,71.89,77678.63,0.0,0.00073,0.0,0.09668]
[1777027430224,71.89,77679.83,0.0,0.00073,0.0,0.09682]
[1777027430923,71.89,77679.83,0.0,0.00073,0.0,0.09682]
[1777027431024,71.89,77679.86,0.0,0.00073,0.0,0.09682]
[1777027436266,71.89,77682.2,0.0,0.00073,0.0,0.09709]
[1777027441333,71.89,77681.63,0.0,0.00073,0.0,0.09702]
[1777027448375,71.89,77680.15,0.0,0.00073,0.0,0.09685]
[1777027453410,71.89,77682.74,0.0,0.00074,0.0,0.09715]
[1777027454149,71.89,77682.74,0.0,0.00074,0.0,0.09715]
[1777027454417,71.89,77683.51,0.0,0.00074,0.0,0.09724]
[1777027459453,71.89,77683.96,0.0,0.00074,0.0,0.09729]
[1777027464490,71.89,77684.91,0.0,0.00074,0.0,0.09739]
[1777027469523,71.89,77685.84,0.0,0.00074,0.0,0.0975]
[1777027474558,71.89,77684.26,0.0,0.00073,0.0,0.09689]
[1777027479594,71.89,77680.92,0.0,0.00073,0.0,0.09652]
[1777027486643,71.89,77678.3,0.0,0.00073,0.0,0.09622]
[1777027491677,71.89,77679.5,0.0,0.00073,0.0,0.09636]
[1777027496719,71.89,77680.14,0.0,0.00073,0.0,0.09643]
[1777027501750,71.89,77679.39,0.0,0.00073,0.0,0.09634]
[1777027506785,71.89,77679.75,0.0,0.00073,0.0,0.09638]
[1777027511821,71.89,77679.87,0.0,0.00073,0.0,0.0964]
[1777027516857,71.89,77662.92,0.0,0.00071,0.0,0.0945]
[1777027521892,71.89,77655.98,0.0,0.00071,0.0,0.09374]
[1777027526930,71.89,77649.66,0.0,0.0007,0.0,0.09304]
[1777027531964,71.89,77646.88,0.0,0.0007,0.0,0.09233]
[1777027538006,71.89,77646.35,0.0,0.0007,0.0,0.09227]
[1777027543764,71.89,77646.24,0.0,0.0007,0.0,0.09226]
[1777027549084,71.89,77646.24,0.0,0.0007,0.0,0.09226]
[1777027554118,71.89,77646.25,0.0,0.0007,0.0,0.09226]
[1777027559155,71.89,77645.83,0.0,0.0007,0.0,0.09221]
[1777027563905,71.89,77657.1,0.0,0.00071,0.0,0.09344]
[1777027569229,71.89,77655.53,0.0,0.0007,0.0,0.09327]
[1777027574259,71.89,77659.1,0.0,0.00071,0.0,0.09366]
[1777027579294,71.89,77665.28,0.0,0.00071,0.0,0.09435]
[1777027584331,71.89,77683.47,0.0,0.00073,0.0,0.09638]
[1777027589366,71.89,77687.92,0.0,0.00073,0.0,0.09688]
[1777027591826,71.89,77695.62,0.0,0.00074,0.0,0.09776]
[1777027591926,71.89,77721.24,0.0,0.00076,0.0,0.10028]
[1777027597423,71.89,77722.55,0.0,0.00076,0.0,0.10044]
[1777027602456,71.89,77716.16,0.0,0.00076,0.0,0.09969]
[1777027607492,71.89,77710.13,0.0,0.00075,0.0,0.09899]
[1777027611999,71.89,77710.76,0.0,0.00075,0.0,0.09906]
[1777027612528,71.89,77707.32,0.0,0.00075,0.0,0.09867]
[1777027617561,71.89,77706.99,0.0,0.00075,0.0,0.09863]
[1777027619620,71.89,77707.0,0.0,0.00075,0.0,0.09863]
[1777027619678,71.89,77706.66,0.0,0.00075,0.0,0.09859]
[1777027621446,71.89,77706.66,0.0,0.00075,0.0,0.09859]
[1777027621590,71.89,77706.53,0.0,0.00075,0.0,0.09858]
[1777027623868,71.89,77707.1,0.0,0.00075,0.0,0.09864]
[1777027623921,71.89,77705.68,0.0,0.00075,0.0,0.09848]
[1777027624672,71.89,77705.68,0.0,0.00075,0.0,0.09848]
[1777027624744,71.89,77705.79,0.0,0.00075,0.0,0.09849]
[1777027630654,71.89,77706.3,0.0,0.00075,0.0,0.09855]
[1777027635708,71.89,77711.42,0.0,0.00075,0.0,0.09914]
[1777027636697,71.89,77754.3,0.0,0.00079,0.0,0.10422]
[1777027641734,71.89,77751.14,0.0,0.00079,0.0,0.10383]
[1777027646765,71.89,77752.85,0.0,0.00079,0.0,0.10404]
[1777027651801,71.89,77742.59,0.0,0.00078,0.0,0.10236]
[1777027656837,71.89,77739.35,0.0,0.00078,0.0,0.10197]
[1777027661871,71.89,77736.33,0.0,0.00077,0.0,0.10162]
[1777027666905,71.89,77737.03,0.0,0.00077,0.0,0.1017]
[1777027671943,71.89,77734.86,0.0,0.00077,0.0,0.10144]
[1777027676976,71.89,77735.29,0.0,0.00077,0.0,0.10149]
[1777027682011,71.89,77728.0,0.0,0.00076,0.0,0.10063]
[1777027688053,71.89,77726.51,0.0,0.00076,0.0,0.10046]
[1777027693088,71.89,77724.45,0.0,0.00076,0.0,0.10022]
[1777027699132,71.89,77723.98,0.0,0.00076,0.0,0.10016]
[1777027704166,71.89,77724.86,0.0,0.00076,0.0,0.10027]
[1777027708194,71.89,77711.04,0.0,0.00075,0.0,0.09866]
[1777027713229,71.89,77710.38,0.0,0.00074,0.0,0.09815]
[1777027717258,71.89,77723.88,0.0,0.00076,0.0,0.09971]
[1777027722293,71.89,77724.6,0.0,0.00076,0.0,0.0998]
[1777027727328,71.89,77725.89,0.0,0.00076,0.0,0.09995]
[1777027732362,71.89,77724.58,0.0,0.00076,0.0,0.0998]
[1777027737400,71.89,77723.75,0.0,0.00076,0.0,0.0997]
[1777027742434,71.89,77723.66,0.0,0.00076,0.0,0.09969]
[1777027747468,71.89,77717.13,0.0,0.00075,0.0,0.09893]
[1777027752503,71.89,77717.86,0.0,0.00075,0.0,0.09902]
[1777027759552,71.89,77714.02,0.0,0.00075,0.0,0.09857]
[1777027764587,71.89,77714.46,0.0,0.00075,0.0,0.09862]
[1777027769626,71.89,77715.11,0.0,0.00075,0.0,0.0987]
[1777027774659,71.89,77715.82,0.0,0.00075,0.0,0.09835]
[1777027779692,71.89,77717.13,0.0,0.00075,0.0,0.0985]
[1777027784728,71.89,77716.22,0.0,0.00075,0.0,0.09839]
[1777027789763,71.89,77715.6,0.0,0.00075,0.0,0.09832]
[1777027794799,71.89,77712.87,0.0,0.00074,0.0,0.09801]
[1777027799838,71.89,77713.05,0.0,0.00074,0.0,0.09803]
[1777027804869,71.89,77712.34,0.0,0.00074,0.0,0.09795]
[1777027809904,71.89,77715.07,0.0,0.00075,0.0,0.09826]
[1777027814947,71.89,77713.82,0.0,0.00074,0.0,0.09812]
[1777027819980,71.89,77713.74,0.0,0.00074,0.0,0.09811]
[1777027825015,71.89,77712.61,0.0,0.00074,0.0,0.09798]
[1777027834077,71.89,77712.28,0.0,0.00074,0.0,0.09751]
[1777027839112,71.89,77717.26,0.0,0.00074,0.0,0.09808]
[1777027844150,71.89,77721.44,0.0,0.00075,0.0,0.09856]
[1777027851196,71.89,77712.91,0.0,0.00074,0.0,0.09758]
[1777027856231,71.89,77715.47,0.0,0.00074,0.0,0.09787]
[1777027861268,71.89,77717.32,0.0,0.00074,0.0,0.09808]
[1777027866303,71.89,77717.01,0.0,0.00074,0.0,0.09805]
[1777027872346,71.89,77713.66,0.0,0.00074,0.0,0.09767]
[1777027878385,71.89,77714.15,0.0,0.00074,0.0,0.09772]
[1777027883420,71.89,77714.85,0.0,0.00074,0.0,0.0978]
[1777027888456,71.89,77722.43,0.0,0.00075,0.0,0.09867]
[1777027893491,71.89,77721.49,0.0,0.00075,0.0,0.09813]
[1777027898529,71.89,77718.73,0.0,0.00074,0.0,0.09781]
[1777027903561,71.89,77714.69,0.0,0.00074,0.0,0.09735]
[1777027908596,71.89,77714.91,0.0,0.00074,0.0,0.09738]
[1777027914639,71.89,77715.45,0.0,0.00074,0.0,0.09744]
[1777027919699,71.89,77715.68,0.0,0.00074,0.0,0.09746]
[1777027921691,71.89,77700.83,0.0,0.00073,0.0,0.09578]
[1777027926723,71.89,77697.07,0.0,0.00072,0.0,0.09536]
[1777027931758,71.89,77698.09,0.0,0.00072,0.0,0.09548]
[1777027936793,71.89,77700.84,0.0,0.00073,0.0,0.09578]
[1777027942837,71.89,77701.18,0.0,0.00073,0.0,0.09582]
[1777027947872,71.89,77695.6,0.0,0.00072,0.0,0.0952]
[1777027952917,71.89,77693.49,0.0,0.00072,0.0,0.09454]
[1777027957941,71.89,77701.12,0.0,0.00072,0.0,0.09539]
[1777027962977,71.89,77701.96,0.0,0.00072,0.0,0.09548]
[1777027968019,71.89,77702.75,0.0,0.00073,0.0,0.09557]
[1777027973048,71.89,77701.97,0.0,0.00072,0.0,0.09549]
[1777027978084,71.89,77701.48,0.0,0.00072,0.0,0.09543]
[1777027983118,71.89,77706.81,0.0,0.00073,0.0,0.09603]
[1777027988156,71.89,77706.38,0.0,0.00073,0.0,0.09598]
[1777027993193,71.89,77706.89,0.0,0.00073,0.0,0.09604]
[1777027999234,71.89,77707.1,0.0,0.00073,0.0,0.09606]
[1777028006300,71.89,77706.55,0.0,0.00073,0.0,0.096]
[1777028012343,71.89,77706.46,0.0,0.00073,0.0,0.09557]
[1777028017377,71.89,77703.54,0.0,0.00072,0.0,0.09524]
[1777028022412,71.89,77704.09,0.0,0.00072,0.0,0.0953]
[1777028027448,71.89,77705.34,0.0,0.00072,0.0,0.09544]
[1777028032483,71.89,77704.9,0.0,0.00072,0.0,0.09539]
[1777028038524,71.89,77705.47,0.0,0.00072,0.0,0.09545]
[1777028043559,71.89,77706.48,0.0,0.00073,0.0,0.09557]
[1777028048596,71.89,77714.21,0.0,0.00073,0.0,0.09644]
[1777028050611,71.89,77732.92,0.0,0.00075,0.0,0.09858]
[1777028055643,71.89,77736.08,0.0,0.00075,0.0,0.09894]
[1777028060678,71.89,77732.78,0.0,0.00075,0.0,0.09856]
[1777028065716,71.89,77730.02,0.0,0.00075,0.0,0.09824]
[1777028070750,71.89,77727.96,0.0,0.00075,0.0,0.09801]
[1777028075787,71.89,77725.72,0.0,0.00074,0.0,0.09732]
[1777028080820,71.89,77724.07,0.0,0.00074,0.0,0.09713]
[1777028085857,71.89,77722.92,0.0,0.00074,0.0,0.097]
[1777028090892,71.89,77724.74,0.0,0.00074,0.0,0.0972]
[1777028095927,71.89,77731.11,0.0,0.00074,0.0,0.09793]
[1777028100963,71.89,77734.21,0.0,0.00075,0.0,0.09829]
[1777028105999,71.89,77741.41,0.0,0.00075,0.0,0.09912]
[1777028111033,71.89,77740.04,0.0,0.00075,0.0,0.09896]
[1777028116068,71.89,77740.13,0.0,0.00075,0.0,0.09897]
[1777028121104,71.89,77738.53,0.0,0.00075,0.0,0.09879]
[1777028126140,71.89,77745.87,0.0,0.00076,0.0,0.09964]
[1777028130183,71.89,77764.84,0.0,0.00078,0.0,0.10187]
[1777028135218,71.89,77763.85,0.0,0.00077,0.0,0.10131]
[1777028140257,71.89,77772.67,0.0,0.00078,0.0,0.10236]
[1777028145293,71.89,77766.55,0.0,0.00078,0.0,0.10163]
[1777028150328,71.89,77765.17,0.0,0.00077,0.0,0.10146]
[1777028155362,71.89,77764.83,0.0,0.00077,0.0,0.10142]
[1777028160400,71.89,77774.64,0.0,0.00078,0.0,0.10259]
[1777028165517,71.89,77779.57,0.0,0.00079,0.0,0.10318]
[1777028167455,71.89,77797.46,0.0,0.00081,0.0,0.10535]
[1777028172490,71.89,77798.91,0.0,0.00081,0.0,0.10553]
[1777028177524,71.89,77787.97,0.0,0.0008,0.0,0.1042]
[1777028182562,71.89,77789.47,0.0,0.0008,0.0,0.10438]
[1777028187600,71.89,77791.55,0.0,0.0008,0.0,0.10463]
[1777028191624,71.89,77780.22,0.0,0.00079,0.0,0.10281]
[1777028196661,71.89,77791.23,0.0,0.0008,0.0,0.10414]
[1777028201694,71.89,77791.46,0.0,0.0008,0.0,0.10416]
[1777028206730,71.89,77784.58,0.0,0.00079,0.0,0.10333]
[1777028211764,71.89,77785.24,0.0,0.00079,0.0,0.10341]
[1777028216799,71.89,77784.01,0.0,0.00079,0.0,0.10326]
[1777028221841,71.89,77780.77,0.0,0.00079,0.0,0.10287]
[1777028226870,71.89,77789.26,0.0,0.00079,0.0,0.1039]
[1777028231905,71.89,77788.06,0.0,0.00079,0.0,0.10375]
[1777028236941,71.89,77781.78,0.0,0.00079,0.0,0.103]
[1777028241977,71.89,77779.73,0.0,0.00078,0.0,0.10275]
[1777028247010,71.89,77781.27,0.0,0.00079,0.0,0.10293]
[1777028251040,71.89,77797.16,0.0,0.0008,0.0,0.1044]
[1777028256074,71.89,77791.47,0.0,0.00079,0.0,0.10371]
[1777028261113,71.89,77791.78,0.0,0.00079,0.0,0.10375]
[1777028266148,71.89,77789.75,0.0,0.00079,0.0,0.1035]
[1777028271183,71.89,77784.99,0.0,0.00079,0.0,0.10293]
[1777028276220,71.89,77777.59,0.0,0.00078,0.0,0.10204]
[1777028282261,71.89,77774.0,0.0,0.00078,0.0,0.10162]
[1777028287294,71.89,77773.83,0.0,0.00078,0.0,0.1016]
[1777028292331,71.89,77774.52,0.0,0.00078,0.0,0.10168]
[1777028297365,71.89,77777.0,0.0,0.00078,0.0,0.10197]
[1777028302405,71.89,77787.29,0.0,0.00079,0.0,0.10321]
[1777028307437,71.89,77792.26,0.0,0.00079,0.0,0.1038]
[1777028312471,71.89,77793.81,0.0,0.00079,0.0,0.10354]
[1777028317506,71.89,77794.04,0.0,0.00079,0.0,0.10356]
[1777028322541,71.89,77794.49,0.0,0.00079,0.0,0.10362]
[1777028327576,71.89,77795.41,0.0,0.00079,0.0,0.10373]
[1777028332610,71.89,77795.5,0.0,0.00079,0.0,0.10374]
[1777028337645,71.89,77794.23,0.0,0.00079,0.0,0.10359]
[1777028342682,71.89,77793.89,0.0,0.00079,0.0,0.10355]
[1777028347715,71.89,77793.29,0.0,0.00079,0.0,0.10347]
[1777028353759,71.89,77792.16,0.0,0.00079,0.0,0.10334]
[1777028358798,71.89,77787.66,0.0,0.00079,0.0,0.1028]
[1777028363830,71.89,77788.34,0.0,0.00079,0.0,0.10288]
[1777028369554,71.89,77789.13,0.0,0.00079,0.0,0.10297]
[1777028374908,71.89,77789.42,0.0,0.00078,0.0,0.10256]
[1777028379943,71.89,77788.95,0.0,0.00078,0.0,0.1025]
[1777028384977,71.89,77787.06,0.0,0.00078,0.0,0.10227]
[1777028390018,71.89,77788.21,0.0,0.00078,0.0,0.10241]
[1777028395047,71.89,77786.65,0.0,0.00078,0.0,0.10222]
[1777028400086,71.89,77786.5,0.0,0.00078,0.0,0.10221]
[1777028405120,71.89,77791.7,0.0,0.00079,0.0,0.10283]
[1777028410154,71.89,77788.84,0.0,0.00078,0.0,0.10249]
[1777028414910,71.89,77788.7,0.0,0.00078,0.0,0.10247]
[1777028415286,71.89,77789.19,0.0,0.00078,0.0,0.10253]
[1777028416508,71.89,77789.19,0.0,0.00078,0.0,0.10253]
[1777028416610,71.89,77885.61,0.0,0.00088,0.0,0.11467]
[1777028422260,71.89,77881.79,0.0,0.00088,0.0,0.11416]
[1777028427295,71.89,77875.52,0.0,0.00087,0.0,0.11334]
[1777028432330,71.89,77875.16,0.0,0.00087,0.0,0.1128]
[1777028437365,71.89,77874.18,0.0,0.00087,0.0,0.11267]
[1777028442401,71.89,77872.73,0.0,0.00087,0.0,0.11249]
[1777028447437,71.89,77872.49,0.0,0.00087,0.0,0.11245]
[1777028452472,71.89,77870.7,0.0,0.00086,0.0,0.11222]
[1777028456388,71.89,77869.96,0.0,0.00086,0.0,0.11213]
[1777028456538,71.89,77869.38,0.0,0.00086,0.0,0.11205]
[1777028457774,71.89,77869.38,0.0,0.00086,0.0,0.11205]
[1777028457802,71.89,77962.92,0.0,0.00097,0.0,0.12477]
[1777028462553,71.89,77941.21,0.0,0.00094,0.0,0.12171]
[1777028463554,71.89,77925.36,0.0,0.00092,0.0,0.11952]
[1777028468588,71.89,77921.6,0.0,0.00092,0.0,0.119]
[1777028472643,71.89,77905.09,0.0,0.0009,0.0,0.11677]
[1777028476697,71.89,77890.26,0.0,0.00089,0.0,0.11479]
[1777028479700,71.89,77872.96,0.0,0.00087,0.0,0.11252]
[1777028481705,71.89,77887.29,0.0,0.00088,0.0,0.11439]
[1777028486741,71.89,77896.8,0.0,0.00089,0.0,0.11566]
[1777028491776,71.89,77898.06,0.0,0.00089,0.0,0.11532]
[1777028496816,71.89,77890.78,0.0,0.00088,0.0,0.11436]
[1777028498578,71.89,77890.99,0.0,0.00088,0.0,0.11439]
[1777028498911,71.89,77894.02,0.0,0.00089,0.0,0.11479]
[1777028499864,71.89,77933.98,0.0,0.00093,0.0,0.12019]
[1777028500881,71.89,77988.77,0.0,0.001,0.0,0.12797]
[1777028501890,71.89,77988.78,0.0,0.001,0.0,0.12797]
[1777028506914,71.89,77986.78,0.0,0.00099,0.0,0.12768]
[1777028511946,71.89,77990.95,0.0,0.001,0.0,0.12828]
[1777028516981,71.89,77973.36,0.0,0.00098,0.0,0.12574]
[1777028522016,71.89,77959.35,0.0,0.00096,0.0,0.12374]
[1777028527051,71.89,77948.79,0.0,0.00095,0.0,0.12225]
[1777028530075,71.89,77933.87,0.0,0.00093,0.0,0.12018]
[1777028535108,71.89,77951.8,0.0,0.00095,0.0,0.12267]
[1777028536114,71.89,77963.58,0.0,0.00097,0.0,0.12434]
[1777028541153,71.89,77962.76,0.0,0.00096,0.0,0.12422]
[1777028546185,71.89,77959.09,0.0,0.00096,0.0,0.1237]
[1777028551222,71.89,77961.69,0.0,0.00096,0.0,0.12354]
[1777028556256,71.89,77956.84,0.0,0.00095,0.0,0.12286]
[1777028561305,71.89,77957.46,0.0,0.00095,0.0,0.12294]
[1777028566331,71.89,77956.49,0.0,0.00095,0.0,0.12281]
[1777028571365,71.89,77952.78,0.0,0.00095,0.0,0.12229]
[1777028576404,71.89,77947.96,0.0,0.00094,0.0,0.12161]
[1777028581435,71.89,77951.2,0.0,0.00095,0.0,0.12207]
[1777028586470,71.89,77948.24,0.0,0.00094,0.0,0.12165]
[1777028591505,71.89,77945.54,0.0,0.00094,0.0,0.12128]
[1777028596541,71.89,77945.7,0.0,0.00094,0.0,0.1213]
[1777028601575,71.89,77944.07,0.0,0.00094,0.0,0.12107]
[1777028606610,71.89,77948.09,0.0,0.00094,0.0,0.12163]
[1777028611645,71.89,77952.41,0.0,0.00094,0.0,0.12171]
[1777028617688,71.89,77952.59,0.0,0.00094,0.0,0.12174]
[1777028623729,71.89,77954.01,0.0,0.00095,0.0,0.12194]
[1777028631784,71.89,77951.57,0.0,0.00094,0.0,0.12159]
[1777028637830,71.89,77947.23,0.0,0.00094,0.0,0.12099]
[1777028642863,71.89,77945.56,0.0,0.00094,0.0,0.12076]
[1777028647898,71.89,77946.1,0.0,0.00094,0.0,0.12083]
[1777028652932,71.89,77946.04,0.0,0.00094,0.0,0.12083]
[1777028657967,71.89,77943.79,0.0,0.00093,0.0,0.12051]
[1777028664010,71.89,77942.94,0.0,0.00093,0.0,0.1204]
[1777028672065,71.89,77943.34,0.0,0.00093,0.0,0.11994]
[1777028677102,71.89,77941.37,0.0,0.00093,0.0,0.11966]
[1777028682138,71.89,77939.63,0.0,0.00093,0.0,0.11942]
[1777028687172,71.89,77938.98,0.0,0.00092,0.0,0.11934]
[1777028692253,71.89,77938.78,0.0,0.00092,0.0,0.11931]
[1777028692846,71.89,77938.78,0.0,0.00092,0.0,0.11931]
[1777028693274,71.89,77970.38,0.0,0.00096,0.0,0.12371]
[1777028693880,71.89,77970.38,0.0,0.00096,0.0,0.12371]
[1777028694238,71.89,78007.25,0.0,0.00101,0.0,0.12904]
[1777028695239,71.89,78021.5,0.0,0.00102,0.0,0.13115]
[1777028696256,71.89,78001.97,0.0,0.001,0.0,0.12826]
[1777028697268,71.89,77963.65,0.0,0.00095,0.0,0.12276]
[1777028698264,71.89,77975.92,0.0,0.00097,0.0,0.1245]
[1777028699271,71.89,77988.04,0.0,0.00098,0.0,0.12624]
[1777028701361,71.89,77970.69,0.0,0.00096,0.0,0.12376]
[1777028702321,71.89,77947.09,0.0,0.00093,0.0,0.12045]
[1777028703316,71.89,78002.27,0.0,0.001,0.0,0.12831]
[1777028704318,71.89,78014.97,0.0,0.00102,0.0,0.13018]
[1777028708964,71.89,78012.29,0.0,0.00101,0.0,0.12978]
[1777028709369,71.89,78054.58,0.0,0.00107,0.0,0.13617]
[1777028710120,71.89,78054.58,0.0,0.00107,0.0,0.13617]
[1777028710372,71.89,78108.8,0.0,0.00114,0.0,0.14476]
[1777028712466,71.89,78122.1,0.0,0.00116,0.0,0.14694]
[1777028714403,71.89,78110.52,0.0,0.00114,0.0,0.14504]
[1777028716409,71.89,78126.14,0.0,0.00116,0.0,0.14761]
[1777028718423,71.89,78112.14,0.0,0.00114,0.0,0.14531]
[1777028723468,71.89,78150.93,0.0,0.0012,0.0,0.15177]
[1777028724397,71.89,78150.93,0.0,0.0012,0.0,0.15177]
[1777028724498,71.89,78185.41,0.0,0.00125,0.0,0.15773]
[1777028725307,71.89,78185.41,0.0,0.00125,0.0,0.15773]
[1777028725490,71.89,78185.41,0.0,0.00125,0.0,0.15773]
[1777028726485,71.89,78201.62,0.0,0.00127,0.0,0.1606]
[1777028728502,71.89,78228.92,0.0,0.00132,0.0,0.16553]
[1777028730589,71.89,78209.36,0.0,0.00129,0.0,0.16198]
[1777028732538,71.89,78230.75,0.0,0.00131,0.0,0.1652]
[1777028733552,71.89,78215.41,0.0,0.00129,0.0,0.16241]
[1777028738576,71.89,78198.21,0.0,0.00126,0.0,0.15934]
[1777028743613,71.89,78186.95,0.0,0.00125,0.0,0.15735]
[1777028746641,71.89,78168.54,0.0,0.00122,0.0,0.15415]
[1777028748741,71.89,78145.19,0.0,0.00119,0.0,0.15018]
[1777028750739,71.89,78116.9,0.0,0.00115,0.0,0.14548]
[1777028753701,71.89,78098.86,0.0,0.00112,0.0,0.14256]
[1777028758737,71.89,78095.93,0.0,0.00112,0.0,0.14209]
[1777028762770,71.89,78080.94,0.0,0.0011,0.0,0.1397]
[1777028766796,71.89,78068.19,0.0,0.00108,0.0,0.1377]
[1777028771845,71.89,78079.1,0.0,0.00109,0.0,0.13941]
[1777028774862,71.89,78090.17,0.0,0.00111,0.0,0.14117]
[1777028779896,71.89,78097.57,0.0,0.00112,0.0,0.14235]
[1777028784932,71.89,78098.15,0.0,0.00112,0.0,0.14244]
[1777028789967,71.89,78094.3,0.0,0.00111,0.0,0.14183]
[1777028792778,71.89,78081.6,0.0,0.00109,0.0,0.13922]
[1777028796016,71.89,78094.88,0.0,0.00111,0.0,0.14133]
[1777028801046,71.89,78105.22,0.0,0.00112,0.0,0.14299]
[1777028806080,71.89,78101.96,0.0,0.00112,0.0,0.14246]
[1777028810110,71.89,78132.16,0.0,0.00116,0.0,0.14739]
[1777028815148,71.89,78131.37,0.0,0.00116,0.0,0.14726]
[1777028820180,71.89,78121.65,0.0,0.00115,0.0,0.14566]
[1777028824207,71.89,78137.11,0.0,0.00117,0.0,0.14821]
[1777028825215,71.89,78149.0,0.0,0.00119,0.0,0.1502]
[1777028828236,71.89,78165.93,0.0,0.00121,0.0,0.15307]
[1777028833275,71.89,78162.06,0.0,0.0012,0.0,0.15241]
[1777028836298,71.89,78150.54,0.0,0.00119,0.0,0.15046]
[1777028838316,71.89,78139.23,0.0,0.00117,0.0,0.14856]
[1777028840335,71.89,78169.92,0.0,0.00122,0.0,0.15376]
[1777028841342,71.89,78196.46,0.0,0.00126,0.0,0.15838]
[1777028842350,71.89,78212.99,0.0,0.00128,0.0,0.16132]
[1777028845372,71.89,78199.47,0.0,0.00126,0.0,0.15891]
[1777028847389,71.89,78212.57,0.0,0.00128,0.0,0.16124]
[1777028848400,71.89,78226.79,0.0,0.0013,0.0,0.16381]
[1777028849407,71.89,78239.4,0.0,0.00132,0.0,0.16612]
[1777028852433,71.89,78226.98,0.0,0.0013,0.0,0.16318]
[1777028855455,71.89,78238.98,0.0,0.00132,0.0,0.16537]
[1777028859509,71.89,78251.48,0.0,0.00134,0.0,0.16767]
[1777028860496,71.89,78272.01,0.0,0.00137,0.0,0.17152]
[1777028861505,71.89,78289.67,0.0,0.0014,0.0,0.17489]
[1777028862501,71.89,78304.45,0.0,0.00142,0.0,0.17776]
[1777028864516,71.89,78287.97,0.0,0.0014,0.0,0.17457]
[1777028865523,71.89,78309.4,0.0,0.00143,0.0,0.17873]
[1777028870558,71.89,78297.42,0.0,0.00141,0.0,0.17639]
[1777028875592,71.89,78289.88,0.0,0.0014,0.0,0.17493]
[1777028876599,71.89,78269.52,0.0,0.00137,0.0,0.17105]
[1777028877606,71.89,78248.09,0.0,0.00133,0.0,0.16705]
[1777028882648,71.89,78242.4,0.0,0.00132,0.0,0.166]
[1777028883658,71.89,78259.62,0.0,0.00135,0.0,0.16919]
[1777028884658,71.89,78274.23,0.0,0.00137,0.0,0.17194]
[1777028886672,71.89,78261.69,0.0,0.00135,0.0,0.16958]
[1777028889692,71.89,78274.66,0.0,0.00137,0.0,0.17202]
[1777028892725,71.89,78261.62,0.0,0.00135,0.0,0.16956]
[1777028893727,71.89,78240.82,0.0,0.00132,0.0,0.16571]
[1777028898761,71.89,78242.7,0.0,0.00132,0.0,0.16605]
[1777028902791,71.89,78229.75,0.0,0.0013,0.0,0.16368]
[1777028904804,71.89,78242.8,0.0,0.00132,0.0,0.16607]
[1777028906818,71.89,78230.25,0.0,0.0013,0.0,0.16377]
[1777028911855,71.89,78214.4,0.0,0.00127,0.0,0.16026]
[1777028916889,71.89,78215.14,0.0,0.00127,0.0,0.16039]
[1777028921926,71.89,78226.55,0.0,0.00129,0.0,0.16244]
[1777028924951,71.89,78211.55,0.0,0.00127,0.0,0.15975]
[1777028927970,71.89,78199.76,0.0,0.00125,0.0,0.15767]
[1777028933014,71.89,78191.2,0.0,0.00124,0.0,0.15617]
[1777028936037,71.89,78180.08,0.0,0.00122,0.0,0.15424]
[1777028941061,71.89,78180.24,0.0,0.00122,0.0,0.15427]
[1777028943082,71.89,78165.02,0.0,0.0012,0.0,0.15166]
[1777028945099,71.89,78176.54,0.0,0.00122,0.0,0.15363]
[1777028950129,71.89,78182.53,0.0,0.00122,0.0,0.15466]
[1777028953199,71.89,78201.75,0.0,0.00125,0.0,0.15802]
[1777028954172,71.89,78228.09,0.0,0.00129,0.0,0.16272]
[1777028958206,71.89,78242.6,0.0,0.00132,0.0,0.16536]
[1777028963242,71.89,78233.92,0.0,0.0013,0.0,0.16378]
[1777028965258,71.89,78220.09,0.0,0.00128,0.0,0.16128]
[1777028969284,71.89,78206.62,0.0,0.00126,0.0,0.15888]
[1777028974318,71.89,78203.28,0.0,0.00125,0.0,0.15764]
[1777028979353,71.89,78174.77,0.0,0.00121,0.0,0.1527]
[1777028984388,71.89,78171.57,0.0,0.0012,0.0,0.15215]
[1777028989424,71.89,78168.93,0.0,0.0012,0.0,0.1517]
[1777028994457,71.89,78164.25,0.0,0.00119,0.0,0.15091]
[1777028999494,71.89,78141.22,0.0,0.00116,0.0,0.14706]
[1777029003524,71.89,78156.66,0.0,0.00118,0.0,0.14963]
[1777029008559,71.89,78150.37,0.0,0.00117,0.0,0.14858]
[1777029013598,71.89,78150.33,0.0,0.00117,0.0,0.14857]
[1777029018635,71.89,78150.53,0.0,0.00117,0.0,0.1486]
[1777029023661,71.89,78162.78,0.0,0.00119,0.0,0.15066]
[1777029028696,71.89,78160.74,0.0,0.00119,0.0,0.15032]
[1777029032724,71.89,78176.91,0.0,0.00121,0.0,0.15243]
[1777029037764,71.89,78165.73,0.0,0.00119,0.0,0.15054]
[1777029042794,71.89,78161.18,0.0,0.00118,0.0,0.14977]
[1777029045815,71.89,78172.77,0.0,0.0012,0.0,0.15173]
[1777029050859,71.89,78167.62,0.0,0.00119,0.0,0.15085]
[1777029051862,71.89,78180.54,0.0,0.00121,0.0,0.15306]
[1777029053873,71.89,78203.05,0.0,0.00125,0.0,0.15696]
[1777029058907,71.89,78200.5,0.0,0.00124,0.0,0.15651]
[1777029063943,71.89,78192.92,0.0,0.00123,0.0,0.15519]
[1777029068981,71.89,78189.35,0.0,0.00123,0.0,0.15457]
[1777029071999,71.89,78174.78,0.0,0.0012,0.0,0.15207]
[1777029077035,71.89,78167.43,0.0,0.00119,0.0,0.15082]
[1777029082068,71.89,78156.37,0.0,0.00118,0.0,0.14896]
[1777029086105,71.89,78144.32,0.0,0.00116,0.0,0.14696]
[1777029091136,71.89,78149.23,0.0,0.00116,0.0,0.14716]
[1777029096172,71.89,78151.89,0.0,0.00117,0.0,0.1476]
[1777029099195,71.89,78165.46,0.0,0.00119,0.0,0.14987]
[1777029101211,71.89,78181.08,0.0,0.00121,0.0,0.15252]
[1777029102218,71.89,78199.53,0.0,0.00124,0.0,0.1557]
[1777029105241,71.89,78222.54,0.0,0.00127,0.0,0.15975]
[1777029110280,71.89,78215.06,0.0,0.00126,0.0,0.15842]
[1777029112291,71.89,78203.75,0.0,0.00124,0.0,0.15643]
[1777029113298,71.89,78190.86,0.0,0.00122,0.0,0.1542]
[1777029118337,71.89,78178.86,0.0,0.0012,0.0,0.15214]
[1777029121362,71.89,78166.08,0.0,0.00119,0.0,0.14997]
[1777029126395,71.89,78168.81,0.0,0.00119,0.0,0.15043]
[1777029129416,71.89,78183.43,0.0,0.00121,0.0,0.15292]
[1777029134451,71.89,78199.29,0.0,0.00123,0.0,0.15566]
[1777029139486,71.89,78198.47,0.0,0.00123,0.0,0.15551]
[1777029140494,71.89,78185.74,0.0,0.00121,0.0,0.15332]
[1777029145340,71.89,78197.52,0.0,0.00123,0.0,0.15535]
[1777029147542,71.89,78215.4,0.0,0.00126,0.0,0.15848]
[1777029150566,71.89,78229.63,0.0,0.00128,0.0,0.16102]
[1777029153585,71.89,78247.22,0.0,0.0013,0.0,0.16353]
[1777029158628,71.89,78248.36,0.0,0.0013,0.0,0.16374]
[1777029159635,71.89,78234.51,0.0,0.00128,0.0,0.16123]
[1777029163658,71.89,78218.16,0.0,0.00126,0.0,0.15832]
[1777029165486,71.89,78206.78,0.0,0.00124,0.0,0.15632]
[1777029166681,71.89,78193.49,0.0,0.00122,0.0,0.15401]
[1777029171715,71.89,78185.13,0.0,0.00121,0.0,0.15258]
[1777029172720,71.89,78200.88,0.0,0.00123,0.0,0.15529]
[1777029177757,71.89,78194.34,0.0,0.00122,0.0,0.15416]
[1777029182792,71.89,78186.5,0.0,0.00121,0.0,0.15281]
[1777029187825,71.89,78186.14,0.0,0.00121,0.0,0.15275]
[1777029192860,71.89,78184.43,0.0,0.00121,0.0,0.15246]
[1777029196889,71.89,78173.36,0.0,0.00119,0.0,0.15058]
[1777029201923,71.89,78178.2,0.0,0.0012,0.0,0.1514]
[1777029203939,71.89,78166.94,0.0,0.00118,0.0,0.1495]
[1777029205964,71.89,78178.17,0.0,0.0012,0.0,0.15139]
[1777029210988,71.89,78172.87,0.0,0.00119,0.0,0.1505]
[1777029216021,71.89,78168.93,0.0,0.00118,0.0,0.14921]
[1777029221061,71.89,78160.04,0.0,0.00117,0.0,0.14773]
[1777029224080,71.89,78171.55,0.0,0.00118,0.0,0.14965]
[1777029229116,71.89,78176.07,0.0,0.00119,0.0,0.15041]
[1777029233143,71.89,78190.03,0.0,0.00121,0.0,0.15279]
[1777029238177,71.89,78191.52,0.0,0.00121,0.0,0.15304]
[1777029241198,71.89,78203.63,0.0,0.00123,0.0,0.15513]
[1777029246232,71.89,78206.3,0.0,0.00124,0.0,0.1556]
[1777029251268,71.89,78203.08,0.0,0.00123,0.0,0.15504]
[1777029256304,71.89,78208.13,0.0,0.00124,0.0,0.15591]
[1777029261339,71.89,78201.77,0.0,0.00123,0.0,0.15481]
[1777029266373,71.89,78203.03,0.0,0.00123,0.0,0.15503]
[1777029271408,71.89,78204.26,0.0,0.00123,0.0,0.1546]
[1777029274429,71.89,78221.37,0.0,0.00125,0.0,0.15759]
[1777029279466,71.89,78221.81,0.0,0.00125,0.0,0.15767]
[1777029284500,71.89,78220.41,0.0,0.00125,0.0,0.15742]
[1777029287522,71.89,78232.14,0.0,0.00127,0.0,0.1595]
[1777029292557,71.89,78240.47,0.0,0.00128,0.0,0.16098]
[1777029297590,71.89,78242.12,0.0,0.00128,0.0,0.16128]
[1777029302625,71.89,78236.29,0.0,0.00128,0.0,0.16024]
[1777029307660,71.89,78247.61,0.0,0.00129,0.0,0.16227]
[1777029312718,71.89,78242.67,0.0,0.00129,0.0,0.16138]
[1777029316724,71.89,78231.42,0.0,0.00127,0.0,0.15937]
[1777029321760,71.89,78226.15,0.0,0.00126,0.0,0.15843]
[1777029326822,71.89,78240.35,0.0,0.00128,0.0,0.16096]
[1777029328808,71.89,78226.83,0.0,0.00126,0.0,0.15855]
[1777029333844,71.89,78227.38,0.0,0.00126,0.0,0.158]
[1777029338877,71.89,78222.78,0.0,0.00125,0.0,0.15719]
[1777029343913,71.89,78233.2,0.0,0.00127,0.0,0.15903]
[1777029348949,71.89,78238.07,0.0,0.00127,0.0,0.1599]
[1777029353983,71.89,78239.88,0.0,0.00128,0.0,0.16022]
[1777029359020,71.89,78241.97,0.0,0.00128,0.0,0.16059]
[1777029364057,71.89,78246.29,0.0,0.00129,0.0,0.16137]
[1777029367080,71.89,78230.25,0.0,0.00126,0.0,0.15851]
[1777029372115,71.89,78222.62,0.0,0.00125,0.0,0.15716]
[1777029375141,71.89,78206.67,0.0,0.00123,0.0,0.15438]
[1777029376145,71.89,78194.3,0.0,0.00121,0.0,0.15225]
[1777029378163,71.89,78177.0,0.0,0.00118,0.0,0.14932]
[1777029380208,71.89,78153.6,0.0,0.00115,0.0,0.14544]
[1777029384210,71.89,78168.01,0.0,0.00117,0.0,0.14782]
[1777029387251,71.89,78154.41,0.0,0.00115,0.0,0.14557]
[1777029392267,71.89,78165.46,0.0,0.00116,0.0,0.14678]
[1777029397303,71.89,78175.69,0.0,0.00118,0.0,0.14848]
[1777029402337,71.89,78175.74,0.0,0.00118,0.0,0.14849]
[1777029407372,71.89,78177.3,0.0,0.00118,0.0,0.14875]
[1777029412406,71.89,78175.26,0.0,0.00118,0.0,0.14841]
[1777029417441,71.89,78178.08,0.0,0.00118,0.0,0.14888]
[1777029422477,71.89,78177.19,0.0,0.00118,0.0,0.14874]
[1777029426505,71.89,78192.5,0.0,0.0012,0.0,0.15132]
[1777029431540,71.89,78188.75,0.0,0.00119,0.0,0.15068]
[1777029436576,71.89,78187.32,0.0,0.00119,0.0,0.15044]
[1777029439612,71.89,78222.99,0.0,0.00125,0.0,0.15658]
[1777029442627,71.89,78211.5,0.0,0.00123,0.0,0.15458]
[1777029447662,71.89,78207.9,0.0,0.00122,0.0,0.15396]
[1777029452698,71.89,78199.44,0.0,0.00121,0.0,0.15187]
[1777029457736,71.89,78196.72,0.0,0.0012,0.0,0.15141]
[1777029462771,71.89,78195.52,0.0,0.0012,0.0,0.1512]
[1777029466799,71.89,78183.14,0.0,0.00118,0.0,0.14911]
[1777029471834,71.89,78177.23,0.0,0.00117,0.0,0.14812]
[1777029476869,71.89,78186.33,0.0,0.00119,0.0,0.14965]
[1777029481905,71.89,78178.28,0.0,0.00117,0.0,0.1483]
[1777029486939,71.89,78162.9,0.0,0.00115,0.0,0.14575]
[1777029491975,71.89,78152.24,0.0,0.00114,0.0,0.144]
[1777029497010,71.89,78150.48,0.0,0.00114,0.0,0.14372]
[1777029502047,71.89,78147.98,0.0,0.00113,0.0,0.14331]
[1777029507079,71.89,78148.35,0.0,0.00113,0.0,0.14337]
[1777029512121,71.89,78140.95,0.0,0.00112,0.0,0.14158]
[1777029518029,71.89,78143.1,0.0,0.00112,0.0,0.14193]
[1777029523200,71.89,78140.35,0.0,0.00112,0.0,0.14148]
[1777029528101,71.89,78151.94,0.0,0.00113,0.0,0.14335]
[1777029533270,71.89,78151.83,0.0,0.00113,0.0,0.14333]
[1777029538308,71.89,78152.28,0.0,0.00113,0.0,0.14341]
[1777029543340,71.89,78150.39,0.0,0.00113,0.0,0.1431]
[1777029548375,71.89,78144.81,0.0,0.00112,0.0,0.1422]
[1777029549382,71.89,78129.33,0.0,0.0011,0.0,0.13973]
[1777029554417,71.89,78131.43,0.0,0.0011,0.0,0.14006]
[1777029559453,71.89,78129.21,0.0,0.0011,0.0,0.13971]
[1777029564487,71.89,78127.13,0.0,0.0011,0.0,0.13938]
[1777029569525,71.89,78129.18,0.0,0.0011,0.0,0.1397]
[1777029574558,71.89,78128.14,0.0,0.0011,0.0,0.13895]
[1777029575569,71.89,78145.09,0.0,0.00112,0.0,0.14165]
[1777029580601,71.89,78144.04,0.0,0.00112,0.0,0.14148]
[1777029585639,71.89,78135.42,0.0,0.00111,0.0,0.1401]
[1777029590674,71.89,78131.68,0.0,0.0011,0.0,0.13951]
[1777029595709,71.89,78130.63,0.0,0.0011,0.0,0.13934]
[1777029600744,71.89,78127.17,0.0,0.00109,0.0,0.1388]
[1777029605779,71.89,78128.27,0.0,0.0011,0.0,0.13897]
[1777029610814,71.89,78128.14,0.0,0.0011,0.0,0.13895]
[1777029615851,71.89,78127.98,0.0,0.0011,0.0,0.13893]
[1777029618884,71.89,78139.73,0.0,0.00111,0.0,0.14079]
[1777029624916,71.89,78143.83,0.0,0.00112,0.0,0.14145]
[1777029630954,71.89,78149.41,0.0,0.00112,0.0,0.14234]
[1777029635991,71.89,78149.68,0.0,0.00112,0.0,0.14179]
[1777029641027,71.89,78153.31,0.0,0.00113,0.0,0.14237]
[1777029646063,71.89,78155.14,0.0,0.00113,0.0,0.14267]
[1777029651094,71.89,78149.99,0.0,0.00112,0.0,0.14184]
[1777029656129,71.89,78137.13,0.0,0.0011,0.0,0.13978]
[1777029661165,71.89,78132.27,0.0,0.0011,0.0,0.13901]
[1777029666200,71.89,78126.52,0.0,0.00109,0.0,0.13811]
[1777029671235,71.89,78116.75,0.0,0.00108,0.0,0.13658]
[1777029676270,71.89,78122.4,0.0,0.00108,0.0,0.13746]
[1777029681306,71.89,78129.81,0.0,0.00109,0.0,0.13863]
[1777029686388,71.89,78119.5,0.0,0.00108,0.0,0.13701]
[1777029692388,71.89,78118.69,0.0,0.00107,0.0,0.1363]
[1777029697474,71.89,78120.29,0.0,0.00108,0.0,0.13655]
[1777029699306,71.89,78177.8,0.0,0.00115,0.0,0.14576]
[1777029700451,71.89,78193.34,0.0,0.00118,0.0,0.14834]
[1777029701457,71.89,78175.29,0.0,0.00115,0.0,0.14535]
[1777029702466,71.89,78163.67,0.0,0.00113,0.0,0.14345]
[1777029704503,71.89,78202.0,0.0,0.00119,0.0,0.14979]
[1777029705507,71.89,78226.89,0.0,0.00123,0.0,0.15404]
[1777029707560,71.89,78273.13,0.0,0.0013,0.0,0.16223]
[1777029709413,71.89,78249.01,0.0,0.00126,0.0,0.15791]
[1777029712850,71.89,78242.09,0.0,0.00125,0.0,0.15669]
[1777029712876,71.89,78186.21,0.0,0.00117,0.0,0.14715]
[1777029713731,71.89,78186.21,0.0,0.00117,0.0,0.14715]
[1777029713811,71.89,78179.24,0.0,0.00116,0.0,0.146]
[1777029715599,71.89,78161.25,0.0,0.00113,0.0,0.14305]
[1777029718620,71.89,78175.31,0.0,0.00115,0.0,0.14535]
[1777029723661,71.89,78181.16,0.0,0.00116,0.0,0.14631]
[1777029728698,71.89,78175.75,0.0,0.00115,0.0,0.14542]
[1777029731718,71.89,78188.51,0.0,0.00117,0.0,0.14753]
[1777029736753,71.89,78186.05,0.0,0.00117,0.0,0.14712]
[1777029738767,71.89,78203.07,0.0,0.00119,0.0,0.14997]
[1777029741234,71.89,78202.74,0.0,0.00119,0.0,0.14992]
[1777029741282,71.89,78243.99,0.0,0.00125,0.0,0.15703]
[1777029742447,71.89,78243.99,0.0,0.00125,0.0,0.15703]
[1777029742486,71.89,78284.52,0.0,0.00131,0.0,0.1643]
[1777029744835,71.89,78264.23,0.0,0.00128,0.0,0.16062]
[1777029747852,71.89,78252.03,0.0,0.00126,0.0,0.15845]
[1777029750874,71.89,78263.05,0.0,0.00128,0.0,0.16041]
[1777029751882,71.89,78247.85,0.0,0.00125,0.0,0.15706]
[1777029754900,71.89,78236.62,0.0,0.00124,0.0,0.15509]
[1777029759934,71.89,78236.39,0.0,0.00123,0.0,0.15505]
[1777029763963,71.89,78253.31,0.0,0.00126,0.0,0.15802]
[1777029766983,71.89,78242.33,0.0,0.00124,0.0,0.15609]
[1777029772021,71.89,78239.3,0.0,0.00124,0.0,0.15556]
[1777029772913,71.89,78239.3,0.0,0.00124,0.0,0.15556]
[1777029773091,71.89,78239.78,0.0,0.00124,0.0,0.15564]
[1777029773968,71.89,78239.78,0.0,0.00124,0.0,0.15564]
[1777029774047,71.89,78246.25,0.0,0.00125,0.0,0.15678]
[1777029775041,71.89,78273.22,0.0,0.00129,0.0,0.16158]
[1777029780076,71.89,78271.65,0.0,0.00129,0.0,0.16129]
[1777029782091,71.89,78260.61,0.0,0.00127,0.0,0.15932]
[1777029783100,71.89,78248.58,0.0,0.00125,0.0,0.15718]
[1777029785113,71.89,78264.99,0.0,0.00128,0.0,0.1601]
[1777029790147,71.89,78251.48,0.0,0.00126,0.0,0.1577]
[1777029792167,71.89,78235.6,0.0,0.00123,0.0,0.15491]
[1777029797198,71.89,78229.8,0.0,0.00123,0.0,0.15391]
[1777029802233,71.89,78233.41,0.0,0.00123,0.0,0.15453]
[1777029805257,71.89,78244.6,0.0,0.00125,0.0,0.15649]
[1777029810289,71.89,78246.16,0.0,0.00125,0.0,0.15676]
[1777029815323,71.89,78255.14,0.0,0.00126,0.0,0.15769]
[1777029820364,71.89,78262.56,0.0,0.00127,0.0,0.15901]
[1777029821373,71.89,78273.95,0.0,0.00129,0.0,0.16104]
[1777029826408,71.89,78275.8,0.0,0.00129,0.0,0.16138]
[1777029828735,71.89,78274.12,0.0,0.00129,0.0,0.16107]
[1777029829428,71.89,78274.26,0.0,0.00129,0.0,0.1611]
[1777029829752,71.89,78274.26,0.0,0.00129,0.0,0.1611]
[1777029830434,71.89,78273.05,0.0,0.00129,0.0,0.16088]
[1777029835475,71.89,78274.13,0.0,0.00129,0.0,0.16108]
[1777029840508,71.89,78276.34,0.0,0.00129,0.0,0.16148]
[1777029845542,71.89,78279.07,0.0,0.00129,0.0,0.16197]
[1777029850581,71.89,78292.82,0.0,0.00132,0.0,0.16447]
[1777029855612,71.89,78293.84,0.0,0.00132,0.0,0.16466]
[1777029860648,71.89,78311.14,0.0,0.00135,0.0,0.16786]
[1777029865686,71.89,78319.66,0.0,0.00136,0.0,0.16946]
[1777029867698,71.89,78332.74,0.0,0.00138,0.0,0.17194]
[1777029872755,71.89,78329.91,0.0,0.00137,0.0,0.1707]
[1777029877791,71.89,78314.48,0.0,0.00135,0.0,0.1678]
[1777029882826,71.89,78313.43,0.0,0.00134,0.0,0.1676]
[1777029887880,71.89,78290.29,0.0,0.00131,0.0,0.16334]
[1777029888870,71.89,78277.04,0.0,0.00129,0.0,0.16094]
[1777029890889,71.89,78247.39,0.0,0.00124,0.0,0.15568]
[1777029892907,71.89,78272.14,0.0,0.00128,0.0,0.16006]
[1777029897963,71.89,78270.98,0.0,0.00128,0.0,0.15985]
[1777029902977,71.89,78271.16,0.0,0.00128,0.0,0.15988]
[1777029908027,71.89,78282.64,0.0,0.0013,0.0,0.16195]
[1777029910917,71.89,78270.89,0.0,0.00128,0.0,0.15983]
[1777029916065,71.89,78269.06,0.0,0.00127,0.0,0.15951]
[1777029921101,71.89,78261.43,0.0,0.00126,0.0,0.15815]
[1777029926136,71.89,78261.28,0.0,0.00126,0.0,0.15812]
[1777029931171,71.89,78253.0,0.0,0.00124,0.0,0.15601]
[1777029936205,71.89,78250.21,0.0,0.00124,0.0,0.15552]
[1777029941240,71.89,78243.14,0.0,0.00123,0.0,0.15429]
[1777029946277,71.89,78239.73,0.0,0.00122,0.0,0.1537]
[1777029949372,71.89,78218.06,0.0,0.00119,0.0,0.15]
[1777029950326,71.89,78257.92,0.0,0.00125,0.0,0.15688]
[1777029955348,71.89,78246.58,0.0,0.00123,0.0,0.15489]
[1777029956362,71.89,78231.79,0.0,0.00121,0.0,0.15234]
[1777029961404,71.89,78225.54,0.0,0.0012,0.0,0.15127]
[1777029966440,71.89,78232.52,0.0,0.00121,0.0,0.15246]
[1777029971475,71.89,78238.22,0.0,0.00122,0.0,0.15344]
[1777029976510,71.89,78244.63,0.0,0.00123,0.0,0.15455]
[1777029981547,71.89,78241.98,0.0,0.00123,0.0,0.15409]
[1777029986581,71.89,78246.55,0.0,0.00123,0.0,0.15489]
[1777029987590,71.89,78264.62,0.0,0.00126,0.0,0.15806]
[1777029988596,71.89,78292.63,0.0,0.00131,0.0,0.16309]
[1777029993631,71.89,78282.67,0.0,0.00128,0.0,0.16062]
[1777029998670,71.89,78285.05,0.0,0.00129,0.0,0.16105]
[1777030003711,71.89,78288.79,0.0,0.00129,0.0,0.16172]
[1777030008738,71.89,78275.85,0.0,0.00127,0.0,0.1594]
[1777030013798,71.89,78281.01,0.0,0.00128,0.0,0.16032]
[1777030015786,71.89,78295.72,0.0,0.00131,0.0,0.16298]
[1777030020839,71.89,78278.55,0.0,0.00128,0.0,0.15988]
[1777030025856,71.89,78280.52,0.0,0.00128,0.0,0.16023]
[1777030027075,71.89,78280.52,0.0,0.00128,0.0,0.16023]
[1777030027090,71.89,78288.4,0.0,0.00129,0.0,0.16165]
[1777030032905,71.89,78278.03,0.0,0.00128,0.0,0.15979]
[1777030034731,71.89,78280.07,0.0,0.00128,0.0,0.16015]
[1777030034937,71.89,78280.3,0.0,0.00128,0.0,0.1602]
[1777030036931,71.89,78259.69,0.0,0.00125,0.0,0.15654]
[1777030041974,71.89,78262.7,0.0,0.00125,0.0,0.15707]
[1777030047001,71.89,78273.39,0.0,0.00127,0.0,0.15896]
[1777030052039,71.89,78275.4,0.0,0.00127,0.0,0.15866]
[1777030057076,71.89,78277.13,0.0,0.00127,0.0,0.15897]
[1777030062109,71.89,78286.69,0.0,0.00129,0.0,0.16068]
[1777030067145,71.89,78287.17,0.0,0.00129,0.0,0.16077]
[1777030072179,71.89,78289.97,0.0,0.00129,0.0,0.16127]
[1777030077216,71.89,78298.86,0.0,0.0013,0.0,0.16288]
[1777030082251,71.89,78304.11,0.0,0.00131,0.0,0.16384]
[1777030087286,71.89,78310.18,0.0,0.00132,0.0,0.16495]
[1777030092223,71.89,78324.96,0.0,0.00135,0.0,0.16769]
[1777030097356,71.89,78333.37,0.0,0.00136,0.0,0.16927]
[1777030102394,71.89,78335.81,0.0,0.00136,0.0,0.16973]
[1777030107425,71.89,78329.04,0.0,0.00135,0.0,0.16846]
[1777030112460,71.89,78306.43,0.0,0.00131,0.0,0.16359]
[1777030117496,71.89,78309.86,0.0,0.00132,0.0,0.16422]
[1777030122530,71.89,78311.57,0.0,0.00132,0.0,0.16453]
[1777030126568,71.89,78292.73,0.0,0.00129,0.0,0.1611]
[1777030131596,71.89,78300.17,0.0,0.0013,0.0,0.16245]
[1777030136630,71.89,78296.77,0.0,0.0013,0.0,0.16183]
[1777030141664,71.89,78297.22,0.0,0.0013,0.0,0.16191]
[1777030146700,71.89,78298.18,0.0,0.0013,0.0,0.16209]
[1777030150729,71.89,78309.93,0.0,0.00132,0.0,0.16423]
[1777030155765,71.89,78319.01,0.0,0.00133,0.0,0.1659]
[1777030160812,71.89,78314.38,0.0,0.00132,0.0,0.16505]
[1777030162813,71.89,78325.5,0.0,0.00134,0.0,0.16711]
[1777030167849,71.89,78324.13,0.0,0.00134,0.0,0.16685]
[1777030172888,71.89,78329.95,0.0,0.00134,0.0,0.16725]
[1777030182858,71.89,78329.51,0.0,0.00134,0.0,0.16717]
[1777030187989,71.89,78324.95,0.0,0.00134,0.0,0.16632]
[1777030193025,71.89,78329.71,0.0,0.00134,0.0,0.1672]
[1777030198062,71.89,78330.16,0.0,0.00134,0.0,0.16729]
[1777030201083,71.89,78342.24,0.0,0.00136,0.0,0.16955]
[1777030206117,71.89,78348.62,0.0,0.00137,0.0,0.17076]
[1777030211165,71.89,78338.26,0.0,0.00136,0.0,0.1688]
[1777030213166,71.89,78327.02,0.0,0.00134,0.0,0.1667]
[1777030218204,71.89,78316.51,0.0,0.00132,0.0,0.16476]
[1777030222230,71.89,78333.34,0.0,0.00135,0.0,0.16788]
[1777030227266,71.89,78329.88,0.0,0.00134,0.0,0.16724]
[1777030232302,71.89,78326.09,0.0,0.00133,0.0,0.16585]
[1777030237336,71.89,78331.6,0.0,0.00134,0.0,0.16687]
[1777030242374,71.89,78327.48,0.0,0.00133,0.0,0.1661]
[1777030247484,71.89,78324.63,0.0,0.00133,0.0,0.16558]
[1777030248425,71.89,78305.51,0.0,0.0013,0.0,0.16207]
[1777030253466,71.89,78300.5,0.0,0.00129,0.0,0.16117]
[1777030258499,71.89,78292.74,0.0,0.00128,0.0,0.15977]
[1777030263534,71.89,78288.47,0.0,0.00127,0.0,0.15901]
[1777030267563,71.89,78299.74,0.0,0.00129,0.0,0.16103]
[1777030271590,71.89,78311.28,0.0,0.00131,0.0,0.16312]
[1777030274615,71.89,78322.3,0.0,0.00133,0.0,0.16515]
[1777030276627,71.89,78343.38,0.0,0.00136,0.0,0.16907]
[1777030281663,71.89,78345.26,0.0,0.00136,0.0,0.16943]
[1777030286695,71.89,78348.39,0.0,0.00137,0.0,0.17002]
[1777030291730,71.89,78343.98,0.0,0.00136,0.0,0.16849]
[1777030296770,71.89,78342.91,0.0,0.00135,0.0,0.16829]
[1777030301804,71.89,78345.24,0.0,0.00136,0.0,0.16873]
[1777030306837,71.89,78344.78,0.0,0.00136,0.0,0.16864]
[1777030311880,71.89,78344.36,0.0,0.00136,0.0,0.16856]
[1777030315908,71.89,78359.87,0.0,0.00138,0.0,0.1715]
[1777030321268,71.89,78364.03,0.0,0.00139,0.0,0.17229]
[1777030321340,71.89,78363.18,0.0,0.00139,0.0,0.17213]
[1777030326999,71.89,78361.92,0.0,0.00139,0.0,0.17189]
[1777030332035,71.89,78355.28,0.0,0.00137,0.0,0.17063]
[1777030337071,71.89,78355.68,0.0,0.00138,0.0,0.1707]
[1777030342106,71.89,78344.06,0.0,0.00136,0.0,0.16851]
[1777030347147,71.89,78346.32,0.0,0.00136,0.0,0.16893]
[1777030350162,71.89,78333.52,0.0,0.00134,0.0,0.16654]
[1777030355197,71.89,78332.79,0.0,0.00133,0.0,0.16572]
[1777030360235,71.89,78327.9,0.0,0.00132,0.0,0.16482]
[1777030365271,71.89,78324.64,0.0,0.00132,0.0,0.16422]
[1777030370306,71.89,78329.51,0.0,0.00133,0.0,0.16511]
[1777030375339,71.89,78336.48,0.0,0.00134,0.0,0.1664]
[1777030380376,71.89,78334.61,0.0,0.00134,0.0,0.16606]
[1777030385410,71.89,78329.5,0.0,0.00133,0.0,0.16511]
[1777030390445,71.89,78332.53,0.0,0.00133,0.0,0.16567]
[1777030392462,71.89,78358.86,0.0,0.00137,0.0,0.17061]
[1777030397495,71.89,78356.51,0.0,0.00137,0.0,0.17016]
[1777030402535,71.89,78381.05,0.0,0.00141,0.0,0.17487]
[1777030407573,71.89,78388.03,0.0,0.00142,0.0,0.17622]
[1777030412605,71.89,78388.16,0.0,0.00142,0.0,0.17553]
[1777030417640,71.89,78378.31,0.0,0.0014,0.0,0.17362]
[1777030422677,71.89,78370.96,0.0,0.00139,0.0,0.17221]
[1777030427712,71.89,78374.79,0.0,0.0014,0.0,0.17295]
[1777030432748,71.89,78380.17,0.0,0.0014,0.0,0.17398]
[1777030437781,71.89,78382.85,0.0,0.00141,0.0,0.1745]
[1777030442815,71.89,78374.31,0.0,0.00139,0.0,0.17285]
[1777030447851,71.89,78376.9,0.0,0.0014,0.0,0.17335]
[1777030452889,71.89,78371.53,0.0,0.00139,0.0,0.17232]
[1777030455908,71.89,78387.95,0.0,0.00142,0.0,0.17549]
[1777030460944,71.89,78391.29,0.0,0.00142,0.0,0.17614]
[1777030465978,71.89,78389.18,0.0,0.00142,0.0,0.17573]
[1777030471018,71.89,78375.99,0.0,0.00139,0.0,0.17247]
[1777030476048,71.89,78384.79,0.0,0.00141,0.0,0.17416]
[1777030481083,71.89,78390.29,0.0,0.00142,0.0,0.17523]
[1777030486119,71.89,78388.32,0.0,0.00141,0.0,0.17485]
[1777030491154,71.89,78390.38,0.0,0.00142,0.0,0.17525]
[1777030496189,71.89,78386.34,0.0,0.00141,0.0,0.17446]
[1777030501224,71.89,78384.87,0.0,0.00141,0.0,0.17418]
[1777030502255,71.89,78374.31,0.0,0.00139,0.0,0.17215]
[1777030506274,71.89,78361.24,0.0,0.00137,0.0,0.16966]
[1777030511310,71.89,78361.68,0.0,0.00137,0.0,0.16974]
[1777030516343,71.89,78357.67,0.0,0.00136,0.0,0.16898]
[1777030521378,71.89,78361.65,0.0,0.00137,0.0,0.16974]
[1777030526417,71.89,78362.99,0.0,0.00137,0.0,0.16999]
[1777030531449,71.89,78360.42,0.0,0.00136,0.0,0.16881]
[1777030536483,71.89,78356.12,0.0,0.00135,0.0,0.168]
[1777030541518,71.89,78352.81,0.0,0.00135,0.0,0.16738]
[1777030543532,71.89,78341.79,0.0,0.00133,0.0,0.16533]
[1777030546555,71.89,78330.4,0.0,0.00131,0.0,0.16324]
[1777030551588,71.89,78320.76,0.0,0.0013,0.0,0.16148]
[1777030556625,71.89,78321.71,0.0,0.0013,0.0,0.16166]
[1777030560652,71.89,78309.29,0.0,0.00128,0.0,0.15942]
[1777030565687,71.89,78306.6,0.0,0.00127,0.0,0.15894]
[1777030570725,71.89,78300.3,0.0,0.00127,0.0,0.15782]
[1777030574749,71.89,78288.1,0.0,0.00125,0.0,0.15566]
[1777030578783,71.89,78308.59,0.0,0.00128,0.0,0.15929]
[1777030579790,71.89,78319.22,0.0,0.00129,0.0,0.1612]
[1777030584825,71.89,78327.59,0.0,0.00131,0.0,0.16272]
[1777030589863,71.89,78338.79,0.0,0.00133,0.0,0.16478]
[1777030594898,71.89,78343.82,0.0,0.00133,0.0,0.16502]
[1777030599932,71.89,78344.92,0.0,0.00133,0.0,0.16523]
[1777030604968,71.89,78339.3,0.0,0.00132,0.0,0.16419]
[1777030610002,71.89,78336.64,0.0,0.00132,0.0,0.1637]
[1777030615038,71.89,78337.78,0.0,0.00132,0.0,0.16391]
[1777030618067,71.89,78325.49,0.0,0.0013,0.0,0.16167]
[1777030623164,71.89,78315.05,0.0,0.00128,0.0,0.15978]
[1777030628198,71.89,78313.88,0.0,0.00128,0.0,0.15957]
[1777030633233,71.89,78313.58,0.0,0.00128,0.0,0.15952]
[1777030638269,71.89,78321.24,0.0,0.00129,0.0,0.1609]
[1777030643302,71.89,78325.74,0.0,0.0013,0.0,0.16171]
[1777030648339,71.89,78318.62,0.0,0.00129,0.0,0.16043]
[1777030653375,71.89,78320.21,0.0,0.00129,0.0,0.16004]
[1777030658411,71.89,78314.55,0.0,0.00128,0.0,0.15903]
[1777030660424,71.89,78294.72,0.0,0.00125,0.0,0.15552]
[1777030665459,71.89,78292.55,0.0,0.00124,0.0,0.15514]
[1777030670494,71.89,78292.12,0.0,0.00124,0.0,0.15506]
[1777030675530,71.89,78293.35,0.0,0.00124,0.0,0.15528]
[1777030680567,71.89,78294.95,0.0,0.00125,0.0,0.15556]
[1777030685601,71.89,78300.33,0.0,0.00125,0.0,0.15651]
[1777030690635,71.89,78295.18,0.0,0.00125,0.0,0.1556]
[1777030695670,71.89,78296.67,0.0,0.00125,0.0,0.15586]
[1777030700704,71.89,78294.17,0.0,0.00125,0.0,0.15542]
[1777030705742,71.89,78294.72,0.0,0.00125,0.0,0.15552]
[1777030710776,71.89,78295.13,0.0,0.00125,0.0,0.15559]
[1777030715817,71.89,78294.47,0.0,0.00124,0.0,0.15482]
[1777030716826,71.89,78271.73,0.0,0.00121,0.0,0.1509]
[1777030721860,71.89,78285.39,0.0,0.00123,0.0,0.15325]
[1777030726892,71.89,78292.24,0.0,0.00124,0.0,0.15444]
[1777030731928,71.89,78295.3,0.0,0.00124,0.0,0.15497]
[1777030736963,71.89,78299.5,0.0,0.00125,0.0,0.15571]
[1777030741998,71.89,78299.35,0.0,0.00125,0.0,0.15568]
[1777030744017,71.89,78316.86,0.0,0.00127,0.0,0.15878]
[1777030749050,71.89,78324.26,0.0,0.00129,0.0,0.16011]
[1777030752072,71.89,78334.54,0.0,0.0013,0.0,0.16196]
[1777030757106,71.89,78334.28,0.0,0.0013,0.0,0.16192]
[1777030762142,71.89,78333.85,0.0,0.0013,0.0,0.16184]
[1777030767177,71.89,78333.31,0.0,0.0013,0.0,0.16174]
[1777030772214,71.89,78336.33,0.0,0.0013,0.0,0.16161]
[1777030777247,71.89,78331.61,0.0,0.00129,0.0,0.16076]
[1777030782283,71.89,78323.49,0.0,0.00128,0.0,0.1593]
[1777030787319,71.89,78320.83,0.0,0.00128,0.0,0.15882]
[1777030792354,71.89,78315.69,0.0,0.00127,0.0,0.15791]
[1777030794370,71.89,78304.65,0.0,0.00125,0.0,0.15596]
[1777030799402,71.89,78304.92,0.0,0.00125,0.0,0.156]
[1777030804448,71.89,78301.17,0.0,0.00125,0.0,0.15534]
[1777030809472,71.89,78298.73,0.0,0.00124,0.0,0.15492]
[1777030814507,71.89,78298.78,0.0,0.00124,0.0,0.15493]
[1777030819543,71.89,78295.77,0.0,0.00124,0.0,0.1544]
[1777030822725,71.89,78295.12,0.0,0.00124,0.0,0.15429]
[1777030822795,71.89,78296.29,0.0,0.00124,0.0,0.15449]
[1777030828607,71.89,78299.71,0.0,0.00124,0.0,0.15509]
[1777030833642,71.89,78299.58,0.0,0.00124,0.0,0.15442]
[1777030838680,71.89,78299.81,0.0,0.00124,0.0,0.15446]
[1777030843712,71.89,78299.64,0.0,0.00124,0.0,0.15443]
[1777030848750,71.89,78292.23,0.0,0.00123,0.0,0.15314]
[1777030853783,71.89,78294.97,0.0,0.00123,0.0,0.15361]
[1777030858823,71.89,78317.05,0.0,0.00126,0.0,0.15749]
[1777030862852,71.89,78305.68,0.0,0.00125,0.0,0.15548]
[1777030866883,71.89,78290.78,0.0,0.00122,0.0,0.15289]
[1777030871916,71.89,78293.84,0.0,0.00123,0.0,0.15342]
[1777030876951,71.89,78294.72,0.0,0.00123,0.0,0.15357]
[1777030881989,71.89,78300.28,0.0,0.00124,0.0,0.15454]
[1777030887024,71.89,78298.09,0.0,0.00124,0.0,0.15416]
[1777030890045,71.89,78310.37,0.0,0.00125,0.0,0.15631]
[1777030892062,71.89,78326.18,0.0,0.00127,0.0,0.15845]
[1777030897097,71.89,78325.54,0.0,0.00127,0.0,0.15834]
[1777030902132,71.89,78322.57,0.0,0.00127,0.0,0.15781]
[1777030907171,71.89,78297.86,0.0,0.00123,0.0,0.15347]
[1777030912207,71.89,78301.62,0.0,0.00124,0.0,0.15412]
[1777030917246,71.89,78308.25,0.0,0.00125,0.0,0.15528]
[1777030922281,71.89,78309.84,0.0,0.00125,0.0,0.15556]
[1777030927311,71.89,78307.88,0.0,0.00125,0.0,0.15521]
[1777030932346,71.89,78306.17,0.0,0.00124,0.0,0.15492]
[1777030937381,71.89,78319.25,0.0,0.00126,0.0,0.15722]
[1777030942418,71.89,78316.44,0.0,0.00126,0.0,0.15672]
[1777030948315,71.89,78314.53,0.0,0.00126,0.0,0.15638]
[1777030949474,71.89,78327.07,0.0,0.00127,0.0,0.15861]
[1777030954508,71.89,78328.38,0.0,0.00127,0.0,0.15818]
[1777030959544,71.89,78330.74,0.0,0.00128,0.0,0.1586]
[1777030964578,71.89,78331.99,0.0,0.00128,0.0,0.15882]
[1777030969616,71.89,78334.19,0.0,0.00128,0.0,0.15922]
[1777030974649,71.89,78336.36,0.0,0.00128,0.0,0.15961]
[1777030979685,71.89,78331.42,0.0,0.00128,0.0,0.15872]
[1777030984719,71.89,78334.95,0.0,0.00128,0.0,0.15935]
[1777030989754,71.89,78335.5,0.0,0.00128,0.0,0.15945]
[1777030994790,71.89,78333.82,0.0,0.00128,0.0,0.15915]
[1777030996804,71.89,78322.58,0.0,0.00126,0.0,0.15715]
[1777031001838,71.89,78324.74,0.0,0.00127,0.0,0.15753]
[1777031006872,71.89,78322.56,0.0,0.00126,0.0,0.15714]
[1777031011908,71.89,78323.95,0.0,0.00126,0.0,0.15673]
[1777031016946,71.89,78322.84,0.0,0.00126,0.0,0.15653]
[1777031021981,71.89,78319.91,0.0,0.00125,0.0,0.15602]
[1777031027015,71.89,78321.01,0.0,0.00126,0.0,0.15621]
[1777031032049,71.89,78321.64,0.0,0.00126,0.0,0.15632]
[1777031037084,71.89,78322.34,0.0,0.00126,0.0,0.15645]
[1777031042121,71.89,78323.06,0.0,0.00126,0.0,0.15657]
[1777031047154,71.89,78321.88,0.0,0.00126,0.0,0.15637]
[1777031050177,71.89,78333.83,0.0,0.00127,0.0,0.15849]
[1777031055215,71.89,78338.43,0.0,0.00128,0.0,0.15931]
[1777031060246,71.89,78333.37,0.0,0.00127,0.0,0.1584]
[1777031065284,71.89,78329.39,0.0,0.00127,0.0,0.1577]
[1777031067295,71.89,78315.1,0.0,0.00125,0.0,0.15517]
[1777031072328,71.89,78319.47,0.0,0.00125,0.0,0.15528]
[1777031077364,71.89,78318.7,0.0,0.00125,0.0,0.15515]
[1777031082399,71.89,78310.78,0.0,0.00123,0.0,0.15377]
[1777031087435,71.89,78308.15,0.0,0.00123,0.0,0.15331]
[1777031092469,71.89,78305.39,0.0,0.00123,0.0,0.15283]
[1777031097504,71.89,78308.27,0.0,0.00123,0.0,0.15333]
[1777031102538,71.89,78309.83,0.0,0.00123,0.0,0.1536]
[1777031105561,71.89,78290.96,0.0,0.0012,0.0,0.15035]
[1777031110595,71.89,78282.45,0.0,0.00119,0.0,0.14891]
[1777031115634,71.89,78284.04,0.0,0.00119,0.0,0.14918]
[1777031116640,71.89,78269.51,0.0,0.00117,0.0,0.14673]
[1777031121675,71.89,78267.78,0.0,0.00117,0.0,0.14645]
[1777031126713,71.89,78273.05,0.0,0.00118,0.0,0.14733]
[1777031131748,71.89,78274.93,0.0,0.00118,0.0,0.14701]
[1777031136782,71.89,78275.59,0.0,0.00118,0.0,0.14712]
[1777031139646,71.89,78255.97,0.0,0.00115,0.0,0.14387]
[1777031141819,71.89,78267.53,0.0,0.00117,0.0,0.14578]
[1777031146856,71.89,78260.99,0.0,0.00116,0.0,0.1447]
[1777031151891,71.89,78250.17,0.0,0.00114,0.0,0.14292]
[1777031156927,71.89,78255.75,0.0,0.00115,0.0,0.14384]
[1777031160956,71.89,78244.78,0.0,0.00113,0.0,0.14205]
[1777031165992,71.89,78233.44,0.0,0.00112,0.0,0.14022]
[1777031171026,71.89,78233.99,0.0,0.00112,0.0,0.14031]
[1777031176068,71.89,78238.29,0.0,0.00112,0.0,0.141]
[1777031181098,71.89,78239.01,0.0,0.00113,0.0,0.14111]
[1777031186134,71.89,78233.45,0.0,0.00112,0.0,0.14022]
[1777031191168,71.89,78236.0,0.0,0.00112,0.0,0.14002]
[1777031196204,71.89,78235.91,0.0,0.00112,0.0,0.14001]
[1777031201240,71.89,78231.39,0.0,0.00111,0.0,0.13929]
[1777031206274,71.89,78234.73,0.0,0.00111,0.0,0.13982]
[1777031211313,71.89,78230.16,0.0,0.00111,0.0,0.13909]
[1777031216349,71.89,78226.73,0.0,0.0011,0.0,0.13855]
[1777031221384,71.89,78229.53,0.0,0.00111,0.0,0.13899]
[1777031226418,71.89,78231.28,0.0,0.00111,0.0,0.13927]
[1777031230446,71.89,78219.77,0.0,0.00109,0.0,0.13745]
[1777031235481,71.89,78224.15,0.0,0.0011,0.0,0.13814]
[1777031240516,71.89,78225.16,0.0,0.0011,0.0,0.1383]
[1777031244544,71.89,78245.91,0.0,0.00113,0.0,0.14162]
[1777031250596,71.89,78244.11,0.0,0.00113,0.0,0.14133]
[1777031251602,71.89,78267.79,0.0,0.00116,0.0,0.14458]
[1777031257644,71.89,78266.99,0.0,0.00116,0.0,0.14445]
[1777031262680,71.89,78255.77,0.0,0.00114,0.0,0.14261]
[1777031267714,71.89,78258.64,0.0,0.00114,0.0,0.14308]
[1777031272750,71.89,78254.12,0.0,0.00114,0.0,0.14234]
[1777031277790,71.89,78254.95,0.0,0.00114,0.0,0.14248]
[1777031282832,71.89,78257.41,0.0,0.00114,0.0,0.14288]
[1777031284842,71.89,78269.26,0.0,0.00116,0.0,0.14482]
[1777031289877,71.89,78261.42,0.0,0.00115,0.0,0.14353]
[1777031294913,71.89,78251.32,0.0,0.00113,0.0,0.14189]
[1777031300775,71.89,78255.98,0.0,0.00114,0.0,0.14265]
[1777031305990,71.89,78256.95,0.0,0.00114,0.0,0.1428]
[1777031311025,71.89,78254.55,0.0,0.00113,0.0,0.1418]
[1777031316061,71.89,78252.95,0.0,0.00113,0.0,0.14154]
[1777031321098,71.89,78248.37,0.0,0.00112,0.0,0.1408]
[1777031326135,71.89,78247.47,0.0,0.00112,0.0,0.14066]
[1777031328146,71.89,78266.41,0.0,0.00115,0.0,0.14374]
[1777031333180,71.89,78271.47,0.0,0.00116,0.0,0.14457]
[1777031338215,71.89,78282.01,0.0,0.00117,0.0,0.14632]
[1777031343251,71.89,78284.74,0.0,0.00118,0.0,0.14677]
[1777031346272,71.89,78296.06,0.0,0.00119,0.0,0.14867]
[1777031348287,71.89,78281.8,0.0,0.00117,0.0,0.14628]
[1777031350300,71.89,78294.43,0.0,0.00119,0.0,0.1484]
[1777031355334,71.89,78285.02,0.0,0.00118,0.0,0.14682]
[1777031360370,71.89,78287.16,0.0,0.00118,0.0,0.14718]
[1777031365469,71.89,78278.36,0.0,0.00117,0.0,0.14571]
[1777031371575,71.89,78267.91,0.0,0.00115,0.0,0.14336]
[1777031376610,71.89,78261.75,0.0,0.00114,0.0,0.14236]
[1777031381648,71.89,78257.81,0.0,0.00113,0.0,0.14172]
[1777031386679,71.89,78251.91,0.0,0.00112,0.0,0.14077]
[1777031391716,71.89,78254.7,0.0,0.00113,0.0,0.14122]
[1777031396749,71.89,78253.91,0.0,0.00113,0.0,0.14109]
[1777031401794,71.89,78259.42,0.0,0.00113,0.0,0.14198]
[1777031406819,71.89,78260.01,0.0,0.00114,0.0,0.14208]
[1777031411854,71.89,78275.83,0.0,0.00116,0.0,0.14467]
[1777031416889,71.89,78268.82,0.0,0.00115,0.0,0.14351]
[1777031421925,71.89,78259.65,0.0,0.00114,0.0,0.14202]
[1777031426969,71.89,78252.51,0.0,0.00113,0.0,0.14086]
[1777031432003,71.89,78254.48,0.0,0.00112,0.0,0.14057]
[1777031437038,71.89,78252.78,0.0,0.00112,0.0,0.1403]
[1777031442073,71.89,78247.53,0.0,0.00111,0.0,0.13946]
[1777031447108,71.89,78247.4,0.0,0.00111,0.0,0.13944]
[1777031452145,71.89,78248.1,0.0,0.00111,0.0,0.13955]
[1777031457178,71.89,78246.36,0.0,0.00111,0.0,0.13927]
[1777031462215,71.89,78245.17,0.0,0.00111,0.0,0.13908]
[1777031467248,71.89,78248.7,0.0,0.00112,0.0,0.13964]
[1777031472282,71.89,78258.27,0.0,0.00113,0.0,0.14118]
[1777031477322,71.89,78257.39,0.0,0.00113,0.0,0.14104]
[1777031482354,71.89,78249.35,0.0,0.00112,0.0,0.13975]
[1777031487389,71.89,78250.41,0.0,0.00112,0.0,0.13992]
[1777031492426,71.89,78246.14,0.0,0.00111,0.0,0.13863]
[1777031498467,71.89,78245.24,0.0,0.00111,0.0,0.13849]
[1777031503502,71.89,78234.9,0.0,0.00109,0.0,0.13686]
[1777031508536,71.89,78240.1,0.0,0.0011,0.0,0.13768]
[1777031515585,71.89,78245.37,0.0,0.00111,0.0,0.13851]
[1777031520622,71.89,78236.35,0.0,0.00109,0.0,0.13708]
[1777031525656,71.89,78241.4,0.0,0.0011,0.0,0.13788]
[1777031530690,71.89,78239.09,0.0,0.0011,0.0,0.13752]
[1777031535725,71.89,78239.72,0.0,0.0011,0.0,0.13762]
[1777031540761,71.89,78232.58,0.0,0.00109,0.0,0.13649]
[1777031545795,71.89,78232.02,0.0,0.00109,0.0,0.1364]
[1777031550836,71.89,78232.66,0.0,0.00109,0.0,0.1365]
[1777031555865,71.89,78237.09,0.0,0.00109,0.0,0.13661]
[1777031558886,71.89,78223.27,0.0,0.00107,0.0,0.13445]
[1777031563921,71.89,78223.81,0.0,0.00107,0.0,0.13453]
[1777031568956,71.89,78225.83,0.0,0.00107,0.0,0.13485]
[1777031573991,71.89,78227.59,0.0,0.00108,0.0,0.13512]
[1777031579026,71.89,78228.64,0.0,0.00108,0.0,0.13528]
[1777031584061,71.89,78228.6,0.0,0.00108,0.0,0.13528]
[1777031587083,71.89,78240.81,0.0,0.00109,0.0,0.13719]
[1777031592118,71.89,78230.63,0.0,0.00108,0.0,0.13559]
[1777031597152,71.89,78230.3,0.0,0.00108,0.0,0.13554]
[1777031602192,71.89,78228.78,0.0,0.00108,0.0,0.13531]
[1777031607223,71.89,78227.97,0.0,0.00108,0.0,0.13518]
[1777031612258,71.89,78238.93,0.0,0.00109,0.0,0.1363]
[1777031617292,71.89,78241.86,0.0,0.00109,0.0,0.13676]
[1777031621325,71.89,78253.17,0.0,0.00111,0.0,0.13855]
[1777031628370,71.89,78255.0,0.0,0.00111,0.0,0.13884]
[1777031633404,71.89,78256.99,0.0,0.00111,0.0,0.13916]
[1777031638441,71.89,78257.86,0.0,0.00111,0.0,0.1393]
[1777031643475,71.89,78258.17,0.0,0.00111,0.0,0.13935]
[1777031648510,71.89,78258.54,0.0,0.00111,0.0,0.13941]
[1777031653544,71.89,78256.77,0.0,0.00111,0.0,0.13912]
[1777031658579,71.89,78261.3,0.0,0.00112,0.0,0.13985]
[1777031663615,71.89,78261.99,0.0,0.00112,0.0,0.13996]
[1777031670663,71.89,78262.97,0.0,0.00112,0.0,0.14012]
[1777031675706,71.89,78260.75,0.0,0.00111,0.0,0.13916]
[1777031680743,71.89,78257.22,0.0,0.00111,0.0,0.13859]
[1777031682763,71.89,78240.89,0.0,0.00109,0.0,0.13601]
[1777031687790,71.89,78237.2,0.0,0.00108,0.0,0.13544]
[1777031692827,71.89,78232.65,0.0,0.00107,0.0,0.13473]
[1777031697860,71.89,78233.37,0.0,0.00108,0.0,0.13484]
[1777031702895,71.89,78233.08,0.0,0.00108,0.0,0.1348]
[1777031707930,71.89,78219.41,0.0,0.00106,0.0,0.13269]
[1777031712968,71.89,78214.44,0.0,0.00105,0.0,0.13193]
[1777031718002,71.89,78207.89,0.0,0.00104,0.0,0.13093]
[1777031723037,71.89,78206.79,0.0,0.00104,0.0,0.13077]
[1777031728072,71.89,78210.79,0.0,0.00105,0.0,0.13137]
[1777031732102,71.89,78200.82,0.0,0.00103,0.0,0.1293]
[1777031737135,71.89,78199.85,0.0,0.00103,0.0,0.12915]
[1777031742172,71.89,78203.48,0.0,0.00103,0.0,0.1297]
[1777031747209,71.89,78218.32,0.0,0.00105,0.0,0.13194]
[1777031752243,71.89,78221.27,0.0,0.00105,0.0,0.13239]
[1777031757283,71.89,78224.84,0.0,0.00106,0.0,0.13294]
[1777031762312,71.89,78225.91,0.0,0.00106,0.0,0.1331]
[1777031767347,71.89,78225.88,0.0,0.00106,0.0,0.1331]
[1777031773389,71.89,78227.7,0.0,0.00106,0.0,0.13338]
[1777031776410,71.89,78244.66,0.0,0.00109,0.0,0.13601]
[1777031781446,71.89,78247.28,0.0,0.00109,0.0,0.13642]
[1777031787488,71.89,78251.8,0.0,0.0011,0.0,0.13713]
[1777031792522,71.89,78241.4,0.0,0.00108,0.0,0.13491]
[1777031797557,71.89,78236.07,0.0,0.00107,0.0,0.13408]
[1777031802592,71.89,78236.85,0.0,0.00107,0.0,0.13421]
[1777031807627,71.89,78242.71,0.0,0.00108,0.0,0.13512]
[1777031812664,71.89,78241.82,0.0,0.00108,0.0,0.13498]
[1777031817697,71.89,78244.61,0.0,0.00108,0.0,0.13541]
[1777031822732,71.89,78251.84,0.0,0.00109,0.0,0.13654]
[1777031827770,71.89,78257.5,0.0,0.0011,0.0,0.13744]
[1777031832804,71.89,78255.71,0.0,0.0011,0.0,0.13715]
[1777031837839,71.89,78257.05,0.0,0.0011,0.0,0.13737]
[1777031842874,71.89,78257.18,0.0,0.0011,0.0,0.13739]
[1777031847909,71.89,78257.85,0.0,0.0011,0.0,0.13749]
[1777031849923,71.89,78246.08,0.0,0.00108,0.0,0.13564]
[1777031854960,71.89,78243.69,0.0,0.00108,0.0,0.13468]
[1777031859996,71.89,78248.28,0.0,0.00108,0.0,0.13539]
[1777031865029,71.89,78246.31,0.0,0.00108,0.0,0.13509]
[1777031873084,71.89,78242.65,0.0,0.00107,0.0,0.13452]
[1777031878119,71.89,78246.45,0.0,0.00108,0.0,0.13511]
[1777031883155,71.89,78252.26,0.0,0.00109,0.0,0.13602]
[1777031888190,71.89,78255.86,0.0,0.00109,0.0,0.13658]
[1777031893225,71.89,78257.34,0.0,0.00109,0.0,0.13681]
[1777031898261,71.89,78258.42,0.0,0.0011,0.0,0.13698]
[1777031905029,71.89,78265.1,0.0,0.0011,0.0,0.13804]
[1777031910346,71.89,78277.93,0.0,0.00112,0.0,0.14009]
[1777031914492,71.89,78280.3,0.0,0.00112,0.0,0.13986]
[1777031914545,71.89,78277.98,0.0,0.00112,0.0,0.13949]
[1777031920422,71.89,78271.79,0.0,0.00111,0.0,0.1385]
[1777031925549,71.89,78269.49,0.0,0.00111,0.0,0.13814]
[1777031932508,71.89,78268.36,0.0,0.0011,0.0,0.13796]
[1777031939560,71.89,78268.87,0.0,0.0011,0.0,0.13804]
[1777031944592,71.89,78269.03,0.0,0.00111,0.0,0.13806]
[1777031949627,71.89,78269.47,0.0,0.00111,0.0,0.13813]
[1777031954661,71.89,78269.13,0.0,0.00111,0.0,0.13808]
[1777031959697,71.89,78267.54,0.0,0.0011,0.0,0.13783]
[1777031965455,71.89,78267.77,0.0,0.0011,0.0,0.13786]
[1777031970774,71.89,78266.87,0.0,0.0011,0.0,0.13772]
[1777031975809,71.89,78267.88,0.0,0.0011,0.0,0.13728]
[1777031980844,71.89,78270.76,0.0,0.0011,0.0,0.13774]
[1777031985884,71.89,78263.19,0.0,0.00109,0.0,0.13654]
[1777031991184,71.89,78263.48,0.0,0.00109,0.0,0.13659]
[1777031991230,71.89,78263.24,0.0,0.00109,0.0,0.13655]
[1777031996955,71.89,78264.28,0.0,0.00109,0.0,0.13671]
[1777032002715,71.89,78269.68,0.0,0.0011,0.0,0.13757]
[1777032008037,71.89,78271.07,0.0,0.0011,0.0,0.13779]
[1777032013072,71.89,78270.34,0.0,0.0011,0.0,0.13767]
[1777032018107,71.89,78270.87,0.0,0.0011,0.0,0.13775]
[1777032023142,71.89,78263.2,0.0,0.00109,0.0,0.13654]
[1777032028178,71.89,78264.1,0.0,0.00109,0.0,0.13668]
[1777032033212,71.89,78263.9,0.0,0.00109,0.0,0.13606]
[1777032038249,71.89,78258.96,0.0,0.00108,0.0,0.13528]
[1777032043283,71.89,78256.62,0.0,0.00108,0.0,0.13492]
[1777032048318,71.89,78254.84,0.0,0.00108,0.0,0.13464]
[1777032053358,71.89,78250.68,0.0,0.00107,0.0,0.134]
[1777032058387,71.89,78247.87,0.0,0.00107,0.0,0.13356]
[1777032063422,71.89,78248.64,0.0,0.00107,0.0,0.13368]
[1777032068459,71.89,78254.66,0.0,0.00108,0.0,0.13461]
[1777032073494,71.89,78250.64,0.0,0.00107,0.0,0.13399]
[1777032078530,71.89,78247.01,0.0,0.00107,0.0,0.13343]
[1777032083565,71.89,78248.89,0.0,0.00107,0.0,0.13372]
[1777032088600,71.89,78250.03,0.0,0.00107,0.0,0.13389]
[1777032093638,71.89,78248.93,0.0,0.00106,0.0,0.13314]
[1777032097668,71.89,78237.46,0.0,0.00105,0.0,0.13138]
[1777032101690,71.89,78256.17,0.0,0.00107,0.0,0.13426]
[1777032106724,71.89,78259.8,0.0,0.00108,0.0,0.13482]
[1777032111764,71.89,78261.65,0.0,0.00108,0.0,0.13511]
[1777032116795,71.89,78262.84,0.0,0.00108,0.0,0.1353]
[1777032121830,71.89,78264.34,0.0,0.00108,0.0,0.13553]
[1777032126869,71.89,78267.75,0.0,0.00109,0.0,0.13606]
[1777032131902,71.89,78267.41,0.0,0.00109,0.0,0.13601]
[1777032136938,71.89,78258.34,0.0,0.00108,0.0,0.13459]
[1777032141975,71.89,78251.16,0.0,0.00107,0.0,0.13348]
[1777032147007,71.89,78255.93,0.0,0.00107,0.0,0.13422]
[1777032152043,71.89,78248.93,0.0,0.00106,0.0,0.13255]
[1777032157077,71.89,78253.57,0.0,0.00107,0.0,0.13327]
[1777032162112,71.89,78254.82,0.0,0.00107,0.0,0.13346]
[1777032163714,71.89,78254.82,0.0,0.00107,0.0,0.13346]
[1777032163761,71.89,78303.28,0.0,0.00113,0.0,0.14113]
[1777032164766,71.89,78303.28,0.0,0.00113,0.0,0.14113]
[1777032164868,71.89,78328.08,0.0,0.00117,0.0,0.1452]
[1777032170171,71.89,78326.36,0.0,0.00117,0.0,0.14492]
[1777032175206,71.89,78329.79,0.0,0.00117,0.0,0.14549]
[1777032180242,71.89,78331.68,0.0,0.00117,0.0,0.1458]
[1777032185286,71.89,78333.87,0.0,0.00118,0.0,0.14617]
[1777032190312,71.89,78335.3,0.0,0.00118,0.0,0.14641]
[1777032195347,71.89,78331.7,0.0,0.00117,0.0,0.14581]
[1777032200381,71.89,78336.55,0.0,0.00118,0.0,0.14662]
[1777032205417,71.89,78329.22,0.0,0.00117,0.0,0.14539]
[1777032210451,71.89,78318.58,0.0,0.00116,0.0,0.14363]
[1777032215486,71.89,78311.86,0.0,0.00114,0.0,0.14191]
[1777032216494,71.89,78300.72,0.0,0.00112,0.0,0.1401]
[1777032221529,71.89,78300.45,0.0,0.00112,0.0,0.14006]
[1777032226564,71.89,78301.25,0.0,0.00113,0.0,0.14019]
[1777032231597,71.89,78296.64,0.0,0.00112,0.0,0.13945]
[1777032236637,71.89,78300.45,0.0,0.00112,0.0,0.14006]
[1777032241668,71.89,78300.39,0.0,0.00112,0.0,0.14005]
[1777032246704,71.89,78298.52,0.0,0.00112,0.0,0.13975]
[1777032251739,71.89,78295.7,0.0,0.00112,0.0,0.13929]
[1777032256774,71.89,78298.7,0.0,0.00112,0.0,0.13978]
[1777032261812,71.89,78297.53,0.0,0.00112,0.0,0.13959]
[1777032266843,71.89,78294.35,0.0,0.00112,0.0,0.13908]
[1777032271878,71.89,78291.18,0.0,0.00111,0.0,0.13797]
[1777032276913,71.89,78291.5,0.0,0.00111,0.0,0.13802]
[1777032281955,71.89,78289.72,0.0,0.0011,0.0,0.13773]
[1777032286985,71.89,78280.66,0.0,0.00109,0.0,0.1363]
[1777032292065,71.89,78254.23,0.0,0.00106,0.0,0.1322]
[1777032297070,71.89,78246.56,0.0,0.00105,0.0,0.13103]
[1777032302121,71.89,78242.78,0.0,0.00104,0.0,0.13045]
[1777032303132,71.89,78253.83,0.0,0.00106,0.0,0.13214]
[1777032308175,71.89,78258.91,0.0,0.00106,0.0,0.13292]
[1777032313204,71.89,78264.03,0.0,0.00107,0.0,0.13371]
[1777032318238,71.89,78260.63,0.0,0.00107,0.0,0.13318]
[1777032322266,71.89,78246.64,0.0,0.00105,0.0,0.13104]
[1777032327301,71.89,78245.45,0.0,0.00105,0.0,0.13086]
[1777032332335,71.89,78249.78,0.0,0.00105,0.0,0.13094]
[1777032337371,71.89,78248.92,0.0,0.00105,0.0,0.13081]
[1777032342406,71.89,78247.19,0.0,0.00104,0.0,0.13054]
[1777032347440,71.89,78245.99,0.0,0.00104,0.0,0.13036]
[1777032352475,71.89,78254.25,0.0,0.00105,0.0,0.13162]
[1777032357510,71.89,78259.47,0.0,0.00106,0.0,0.13242]
[1777032362545,71.89,78262.02,0.0,0.00106,0.0,0.13281]
[1777032366574,71.89,78273.4,0.0,0.00108,0.0,0.13457]
[1777032371608,71.89,78279.23,0.0,0.00109,0.0,0.13548]
[1777032376643,71.89,78278.54,0.0,0.00108,0.0,0.13537]
[1777032381679,71.89,78278.86,0.0,0.00109,0.0,0.13542]
[1777032386717,71.89,78268.87,0.0,0.00107,0.0,0.13387]
[1777032391752,71.89,78258.8,0.0,0.00105,0.0,0.13173]
[1777032396787,71.89,78263.21,0.0,0.00106,0.0,0.13241]
[1777032401822,71.89,78270.32,0.0,0.00107,0.0,0.1335]
[1777032406857,71.89,78270.96,0.0,0.00107,0.0,0.1336]
[1777032411892,71.89,78271.53,0.0,0.00107,0.0,0.13369]
[1777032416927,71.89,78272.0,0.0,0.00107,0.0,0.13376]
[1777032421962,71.89,78279.97,0.0,0.00108,0.0,0.135]
[1777032426997,71.89,78288.72,0.0,0.00109,0.0,0.13637]
[1777032432034,71.89,78290.33,0.0,0.0011,0.0,0.13663]
[1777032437073,71.89,78291.44,0.0,0.0011,0.0,0.1368]
[1777032442107,71.89,78291.37,0.0,0.0011,0.0,0.13679]
[1777032447145,71.89,78293.19,0.0,0.0011,0.0,0.13708]
[1777032453184,71.89,78289.15,0.0,0.00109,0.0,0.13584]
[1777032458220,71.89,78288.35,0.0,0.00109,0.0,0.13572]
[1777032463259,71.89,78287.51,0.0,0.00109,0.0,0.13558]
[1777032466282,71.89,78274.92,0.0,0.00107,0.0,0.13362]
[1777032470312,71.89,78263.73,0.0,0.00106,0.0,0.1319]
[1777032471311,71.89,78244.89,0.0,0.00103,0.0,0.12905]
[1777032477353,71.89,78245.24,0.0,0.00103,0.0,0.1291]
[1777032482387,71.89,78244.18,0.0,0.00103,0.0,0.12894]
[1777032487438,71.89,78242.47,0.0,0.00103,0.0,0.12868]
[1777032492474,71.89,78240.62,0.0,0.00103,0.0,0.12841]
[1777032496227,71.89,78226.73,0.0,0.00101,0.0,0.12635]
[1777032501538,71.89,78237.18,0.0,0.00102,0.0,0.12789]
[1777032507582,71.89,78246.71,0.0,0.00103,0.0,0.12932]
[1777032511609,71.89,78239.34,0.0,0.00102,0.0,0.12765]
[1777032516643,71.89,78236.29,0.0,0.00102,0.0,0.12719]
[1777032522685,71.89,78234.65,0.0,0.00101,0.0,0.12695]
[1777032527724,71.89,78232.67,0.0,0.00101,0.0,0.12666]
[1777032530741,71.89,78221.53,0.0,0.001,0.0,0.12502]
[1777032535777,71.89,78224.72,0.0,0.001,0.0,0.12549]
[1777032540811,71.89,78228.71,0.0,0.00101,0.0,0.12607]
[1777032545848,71.89,78219.79,0.0,0.00099,0.0,0.12477]
[1777032550888,71.89,78214.08,0.0,0.00099,0.0,0.12394]
[1777032555918,71.89,78221.56,0.0,0.001,0.0,0.12503]
[1777032560951,71.89,78222.18,0.0,0.001,0.0,0.12512]
[1777032565986,71.89,78231.99,0.0,0.00101,0.0,0.12656]
[1777032571031,71.89,78235.65,0.0,0.00101,0.0,0.12653]
[1777032576066,71.89,78246.27,0.0,0.00102,0.0,0.12811]
[1777032581103,71.89,78242.38,0.0,0.00102,0.0,0.12753]
[1777032586134,71.89,78238.48,0.0,0.00101,0.0,0.12695]
[1777032591171,71.89,78238.48,0.0,0.00101,0.0,0.12695]
[1777032596934,71.89,78240.56,0.0,0.00102,0.0,0.12726]
[1777032602247,71.89,78239.7,0.0,0.00102,0.0,0.12713]
[1777032607289,71.89,78241.56,0.0,0.00102,0.0,0.12741]
[1777032612324,71.89,78242.42,0.0,0.00102,0.0,0.12753]
[1777032614341,71.89,78256.46,0.0,0.00104,0.0,0.12964]
[1777032619377,71.89,78259.16,0.0,0.00104,0.0,0.13004]
[1777032624411,71.89,78263.42,0.0,0.00105,0.0,0.13069]
[1777032627437,71.89,78276.92,0.0,0.00106,0.0,0.13275]
[1777032632472,71.89,78282.09,0.0,0.00107,0.0,0.13296]
[1777032637508,71.89,78285.83,0.0,0.00107,0.0,0.13354]
[1777032642542,71.89,78294.16,0.0,0.00108,0.0,0.13484]
[1777032647286,71.89,78306.19,0.0,0.0011,0.0,0.13673]
[1777032652320,71.89,78301.44,0.0,0.00109,0.0,0.13598]
[1777032657647,71.89,78296.77,0.0,0.00109,0.0,0.13524]
[1777032663398,71.89,78298.55,0.0,0.00109,0.0,0.13552]
[1777032668733,71.89,78297.33,0.0,0.00109,0.0,0.13533]
[1777032670740,71.89,78284.79,0.0,0.00107,0.0,0.13338]
[1777032675775,71.89,78289.29,0.0,0.00108,0.0,0.13408]
[1777032679802,71.89,78278.31,0.0,0.00106,0.0,0.13238]
[1777032684836,71.89,78280.98,0.0,0.00106,0.0,0.13279]
[1777032688865,71.89,78292.04,0.0,0.00108,0.0,0.1345]
[1777032693899,71.89,78290.65,0.0,0.00107,0.0,0.1337]
[1777032698934,71.89,78292.52,0.0,0.00108,0.0,0.13399]
[1777032703969,71.89,78293.87,0.0,0.00108,0.0,0.1342]
[1777032709004,71.89,78301.12,0.0,0.00109,0.0,0.13533]
[1777032714039,71.89,78304.71,0.0,0.00109,0.0,0.13589]
[1777032719076,71.89,78305.03,0.0,0.00109,0.0,0.13594]
[1777032724113,71.89,78298.52,0.0,0.00108,0.0,0.13492]
[1777032728144,71.89,78282.44,0.0,0.00106,0.0,0.13243]
[1777032733176,71.89,78271.51,0.0,0.00105,0.0,0.13076]
[1777032738212,71.89,78278.52,0.0,0.00106,0.0,0.13183]
[1777032743246,71.89,78278.01,0.0,0.00106,0.0,0.13175]
[1777032748281,71.89,78278.65,0.0,0.00106,0.0,0.13185]
[1777032754325,71.89,78278.62,0.0,0.00105,0.0,0.13126]
[1777032758354,71.89,78289.85,0.0,0.00107,0.0,0.13298]
[1777032763388,71.89,78285.14,0.0,0.00106,0.0,0.13225]
[1777032768423,71.89,78288.22,0.0,0.00107,0.0,0.13273]
[1777032773458,71.89,78287.12,0.0,0.00106,0.0,0.13256]
[1777032778493,71.89,78285.53,0.0,0.00106,0.0,0.13231]
[1777032783528,71.89,78289.3,0.0,0.00107,0.0,0.1329]
[1777032788563,71.89,78307.03,0.0,0.00109,0.0,0.13566]
[1777032791585,71.89,78288.61,0.0,0.00107,0.0,0.13279]
[1777032796620,71.89,78296.29,0.0,0.00108,0.0,0.13398]
[1777032801656,71.89,78297.84,0.0,0.00108,0.0,0.13422]
[1777032810719,71.89,78290.92,0.0,0.00107,0.0,0.13315]
[1777032815754,71.89,78297.26,0.0,0.00107,0.0,0.13354]
[1777032820790,71.89,78296.85,0.0,0.00107,0.0,0.13347]
[1777032825828,71.89,78297.57,0.0,0.00107,0.0,0.13358]
[1777032830859,71.89,78303.57,0.0,0.00108,0.0,0.13452]
[1777032836901,71.89,78305.08,0.0,0.00108,0.0,0.13475]
[1777032841939,71.89,78310.81,0.0,0.00109,0.0,0.13565]
[1777032847982,71.89,78312.58,0.0,0.00109,0.0,0.13593]
[1777032853018,71.89,78310.7,0.0,0.00109,0.0,0.13563]
[1777032858064,71.89,78316.15,0.0,0.0011,0.0,0.13649]
[1777032863088,71.89,78317.91,0.0,0.0011,0.0,0.13677]
[1777032868123,71.89,78314.9,0.0,0.0011,0.0,0.13629]
[1777032873158,71.89,78315.43,0.0,0.00109,0.0,0.13578]
[1777032874164,71.89,78332.48,0.0,0.00112,0.0,0.13848]
[1777032879199,71.89,78335.69,0.0,0.00112,0.0,0.139]
[1777032884235,71.89,78335.86,0.0,0.00112,0.0,0.13902]
[1777032889269,71.89,78340.24,0.0,0.00113,0.0,0.13973]
[1777032894304,71.89,78336.27,0.0,0.00112,0.0,0.13909]
[1777032899339,71.89,78331.19,0.0,0.00111,0.0,0.13828]
[1777032904374,71.89,78325.25,0.0,0.00111,0.0,0.13733]
[1777032909409,71.89,78330.38,0.0,0.00111,0.0,0.13815]
[1777032914444,71.89,78334.48,0.0,0.00112,0.0,0.1388]
[1777032919479,71.89,78334.1,0.0,0.00112,0.0,0.13874]
[1777032924515,71.89,78329.58,0.0,0.00111,0.0,0.13802]
[1777032925521,71.89,78316.74,0.0,0.00109,0.0,0.13598]
[1777032930559,71.89,78307.65,0.0,0.00108,0.0,0.13456]
[1777032935597,71.89,78308.21,0.0,0.00108,0.0,0.13405]
[1777032940636,71.89,78312.96,0.0,0.00108,0.0,0.13479]
[1777032945671,71.89,78313.77,0.0,0.00109,0.0,0.13492]
[1777032949698,71.89,78302.97,0.0,0.00107,0.0,0.13323]
[1777032954735,71.89,78296.22,0.0,0.00106,0.0,0.13219]
[1777032959771,71.89,78295.77,0.0,0.00106,0.0,0.13212]
[1777032964827,71.89,78297.99,0.0,0.00106,0.0,0.13247]
[1777032969838,71.89,78300.46,0.0,0.00107,0.0,0.13285]
[1777032974874,71.89,78297.11,0.0,0.00106,0.0,0.13233]
[1777032979914,71.89,78296.04,0.0,0.00106,0.0,0.13217]
[1777032985665,71.89,78297.58,0.0,0.00106,0.0,0.1324]
[1777032990990,71.89,78299.96,0.0,0.00107,0.0,0.13277]
[1777032996025,71.89,78309.0,0.0,0.00107,0.0,0.13358]
[1777033001060,71.89,78308.56,0.0,0.00107,0.0,0.13351]
[1777033006096,71.89,78307.74,0.0,0.00107,0.0,0.13338]
[1777033011132,71.89,78309.29,0.0,0.00107,0.0,0.13362]
[1777033016165,71.89,78314.19,0.0,0.00108,0.0,0.13438]
[1777033017173,71.89,78325.95,0.0,0.0011,0.0,0.13623]
[1777033022207,71.89,78335.06,0.0,0.00111,0.0,0.13768]
[1777033027243,71.89,78339.2,0.0,0.00112,0.0,0.13834]
[1777033032279,71.89,78341.91,0.0,0.00112,0.0,0.13877]
[1777033037313,71.89,78342.66,0.0,0.00112,0.0,0.13889]
[1777033042357,71.89,78342.54,0.0,0.00112,0.0,0.13887]
[1777033045381,71.89,78327.48,0.0,0.0011,0.0,0.13647]
[1777033050413,71.89,78321.07,0.0,0.00109,0.0,0.13546]
[1777033055450,71.89,78322.08,0.0,0.00109,0.0,0.13502]
[1777033060483,71.89,78322.42,0.0,0.00109,0.0,0.13507]
[1777033065519,71.89,78317.62,0.0,0.00108,0.0,0.13432]
[1777033068539,71.89,78329.03,0.0,0.0011,0.0,0.13611]
[1777033073574,71.89,78334.57,0.0,0.0011,0.0,0.13699]
[1777033080623,71.89,78335.81,0.0,0.00111,0.0,0.13719]
[1777033086667,71.89,78337.42,0.0,0.00111,0.0,0.13744]
[1777033092709,71.89,78339.61,0.0,0.00111,0.0,0.13779]
[1777033097742,71.89,78340.2,0.0,0.00111,0.0,0.13789]
[1777033104792,71.89,78341.0,0.0,0.00111,0.0,0.13801]
[1777033109828,71.89,78341.53,0.0,0.00111,0.0,0.1381]
[1777033115868,71.89,78343.84,0.0,0.00111,0.0,0.13786]
[1777033120903,71.89,78343.69,0.0,0.00111,0.0,0.13783]
[1777033125939,71.89,78342.05,0.0,0.00111,0.0,0.13757]
[1777033130974,71.89,78342.86,0.0,0.00111,0.0,0.1377]
[1777033136012,71.89,78345.14,0.0,0.00111,0.0,0.13806]
[1777033141047,71.89,78344.36,0.0,0.00111,0.0,0.13794]
[1777033146082,71.89,78339.92,0.0,0.00111,0.0,0.13723]
[1777033151115,71.89,78340.25,0.0,0.00111,0.0,0.13728]
[1777033156022,71.89,78344.56,0.0,0.00111,0.0,0.13797]
[1777033156812,71.89,78344.4,0.0,0.00111,0.0,0.13795]
[1777033156906,71.89,78277.77,0.0,0.00102,0.0,0.12766]
[1777033158185,71.89,78262.83,0.0,0.001,0.0,0.12544]
[1777033160196,71.89,78249.24,0.0,0.00099,0.0,0.12346]
[1777033161239,71.89,78265.67,0.0,0.00101,0.0,0.12586]
[1777033167007,71.89,78274.86,0.0,0.00102,0.0,0.12722]
[1777033169283,71.89,78259.79,0.0,0.001,0.0,0.125]
[1777033170289,71.89,78246.68,0.0,0.00098,0.0,0.12309]
[1777033175335,71.89,78256.37,0.0,0.00099,0.0,0.12394]
[1777033180359,71.89,78260.77,0.0,0.001,0.0,0.12458]
[1777033185395,71.89,78260.46,0.0,0.001,0.0,0.12453]
[1777033190429,71.89,78265.72,0.0,0.001,0.0,0.1253]
[1777033194457,71.89,78284.1,0.0,0.00103,0.0,0.12803]
[1777033199493,71.89,78284.48,0.0,0.00103,0.0,0.12808]
[1777033204527,71.89,78285.31,0.0,0.00103,0.0,0.12821]
[1777033209563,71.89,78280.22,0.0,0.00102,0.0,0.12745]
[1777033211576,71.89,78264.21,0.0,0.001,0.0,0.12508]
[1777033213591,71.89,78247.96,0.0,0.00098,0.0,0.12272]
[1777033218627,71.89,78250.04,0.0,0.00098,0.0,0.12302]
[1777033223663,71.89,78248.13,0.0,0.00098,0.0,0.12274]
[1777033228697,71.89,78250.16,0.0,0.00098,0.0,0.12304]
[1777033233737,71.89,78250.16,0.0,0.00098,0.0,0.12248]
[1777033238767,71.89,78248.37,0.0,0.00098,0.0,0.12222]
[1777033243808,71.89,78244.38,0.0,0.00097,0.0,0.12165]
[1777033248838,71.89,78246.53,0.0,0.00098,0.0,0.12196]
[1777033252867,71.89,78257.82,0.0,0.00099,0.0,0.12359]
[1777033254880,71.89,78272.49,0.0,0.00101,0.0,0.12573]
[1777033259914,71.89,78262.95,0.0,0.001,0.0,0.12433]
[1777033264963,71.89,78275.89,0.0,0.00101,0.0,0.12623]
[1777033269998,71.89,78274.97,0.0,0.00101,0.0,0.1261]
[1777033275037,71.89,78279.48,0.0,0.00102,0.0,0.12677]
[1777033280069,71.89,78284.67,0.0,0.00102,0.0,0.12754]
[1777033285110,71.89,78283.56,0.0,0.00102,0.0,0.12737]
[1777033290149,71.89,78284.93,0.0,0.00102,0.0,0.12758]
[1777033293161,71.89,78275.63,0.0,0.00101,0.0,0.12563]
[1777033298196,71.89,78273.73,0.0,0.00101,0.0,0.12535]
[1777033303233,71.89,78281.03,0.0,0.00101,0.0,0.12642]
[1777033308267,71.89,78284.36,0.0,0.00102,0.0,0.12692]
[1777033313306,71.89,78284.46,0.0,0.00102,0.0,0.12693]
[1777033318335,71.89,78286.23,0.0,0.00102,0.0,0.1272]
[1777033323371,71.89,78289.34,0.0,0.00103,0.0,0.12766]
[1777033328406,71.89,78297.63,0.0,0.00104,0.0,0.1289]
[1777033332926,71.89,78291.1,0.0,0.00103,0.0,0.12792]
[1777033333015,71.89,78251.51,0.0,0.00098,0.0,0.12212]
[1777033333976,71.89,78251.51,0.0,0.00098,0.0,0.12212]
[1777033333981,71.89,78233.68,0.0,0.00096,0.0,0.11958]
[1777033335472,71.89,78251.65,0.0,0.00098,0.0,0.12214]
[1777033340506,71.89,78255.86,0.0,0.00098,0.0,0.12275]
[1777033343528,71.89,78242.41,0.0,0.00097,0.0,0.12082]
[1777033348562,71.89,78236.26,0.0,0.00096,0.0,0.11995]
[1777033353598,71.89,78238.15,0.0,0.00096,0.0,0.11967]
[1777033356618,71.89,78249.72,0.0,0.00097,0.0,0.12131]
[1777033361658,71.89,78254.63,0.0,0.00098,0.0,0.12201]
[1777033362666,71.89,78265.95,0.0,0.00099,0.0,0.12365]
[1777033367697,71.89,78259.22,0.0,0.00098,0.0,0.12267]
[1777033372733,71.89,78255.38,0.0,0.00098,0.0,0.12212]
[1777033377766,71.89,78253.42,0.0,0.00098,0.0,0.12184]
[1777033383810,71.89,78259.53,0.0,0.00098,0.0,0.12272]
[1777033388843,71.89,78272.75,0.0,0.001,0.0,0.12464]
[1777033394888,71.89,78275.46,0.0,0.001,0.0,0.12504]
[1777033399923,71.89,78277.55,0.0,0.00101,0.0,0.12534]
[1777033404958,71.89,78277.98,0.0,0.00101,0.0,0.12541]
[1777033409995,71.89,78280.71,0.0,0.00101,0.0,0.12581]
[1777033415032,71.89,78286.58,0.0,0.00101,0.0,0.12611]
[1777033420065,71.89,78293.65,0.0,0.00102,0.0,0.12715]
[1777033425101,71.89,78308.07,0.0,0.00104,0.0,0.12932]
[1777033430144,71.89,78315.73,0.0,0.00105,0.0,0.13048]
[1777033435172,71.89,78322.01,0.0,0.00106,0.0,0.13144]
[1777033440208,71.89,78317.89,0.0,0.00105,0.0,0.13081]
[1777033443449,71.89,78317.22,0.0,0.00105,0.0,0.13071]
[1777033444235,71.89,78321.08,0.0,0.00106,0.0,0.1313]
[1777033449271,71.89,78331.11,0.0,0.00107,0.0,0.13284]
[1777033454306,71.89,78332.54,0.0,0.00107,0.0,0.13306]
[1777033456776,71.89,78332.84,0.0,0.00107,0.0,0.13311]
[1777033457327,71.89,78332.88,0.0,0.00107,0.0,0.13312]
[1777033457877,71.89,78332.88,0.0,0.00107,0.0,0.13312]
[1777033458334,71.89,78333.08,0.0,0.00107,0.0,0.13315]
[1777033463369,71.89,78345.72,0.0,0.00109,0.0,0.13512]
[1777033468405,71.89,78346.73,0.0,0.00109,0.0,0.13528]
[1777033473439,71.89,78351.58,0.0,0.00109,0.0,0.13544]
[1777033479482,71.89,78352.18,0.0,0.00109,0.0,0.13553]
[1777033484517,71.89,78355.93,0.0,0.0011,0.0,0.13613]
[1777033489553,71.89,78356.16,0.0,0.0011,0.0,0.13616]
[1777033495594,71.89,78356.47,0.0,0.0011,0.0,0.13621]
[1777033497608,71.89,78366.53,0.0,0.00111,0.0,0.13781]
[1777033501636,71.89,78351.89,0.0,0.00109,0.0,0.13549]
[1777033502643,71.89,78335.23,0.0,0.00107,0.0,0.13289]
[1777033507682,71.89,78339.77,0.0,0.00108,0.0,0.13359]
[1777033512713,71.89,78340.97,0.0,0.00108,0.0,0.13378]
[1777033513982,71.89,78340.97,0.0,0.00108,0.0,0.13378]
[1777033514054,71.89,78340.8,0.0,0.00108,0.0,0.13375]
[1777033519509,71.89,78341.19,0.0,0.00108,0.0,0.13381]
[1777033520191,71.89,78341.19,0.0,0.00108,0.0,0.13381]
[1777033520221,71.89,78340.78,0.0,0.00108,0.0,0.13375]
[1777033521496,71.89,78340.78,0.0,0.00108,0.0,0.13375]
[1777033521521,71.89,78341.04,0.0,0.00108,0.0,0.13379]
[1777033526814,71.89,78339.98,0.0,0.00108,0.0,0.13362]
[1777033531846,71.89,78342.37,0.0,0.00108,0.0,0.1334]
[1777033534259,71.89,78342.07,0.0,0.00108,0.0,0.13335]
[1777033534288,71.89,78342.54,0.0,0.00108,0.0,0.13342]
[1777033538243,71.89,78341.94,0.0,0.00108,0.0,0.13333]
[1777033538295,71.89,78325.97,0.0,0.00105,0.0,0.13087]
[1777033540935,71.89,78325.4,0.0,0.00105,0.0,0.13078]
[1777033541006,71.89,78323.8,0.0,0.00105,0.0,0.13054]
[1777033541631,71.89,78323.8,0.0,0.00105,0.0,0.13054]
[1777033542110,71.89,78323.8,0.0,0.00105,0.0,0.13054]
[1777033542739,71.89,78323.8,0.0,0.00105,0.0,0.13054]
[1777033542924,71.89,78323.8,0.0,0.00105,0.0,0.13054]
[1777033547958,71.89,78323.78,0.0,0.00105,0.0,0.13053]
[1777033552993,71.89,78331.93,0.0,0.00106,0.0,0.13178]
[1777033558031,71.89,78334.79,0.0,0.00107,0.0,0.13222]
[1777033563064,71.89,78336.46,0.0,0.00107,0.0,0.13248]
[1777033568098,71.89,78338.64,0.0,0.00107,0.0,0.13282]
[1777033573134,71.89,78339.05,0.0,0.00107,0.0,0.13288]
[1777033578169,71.89,78341.41,0.0,0.00108,0.0,0.13325]
[1777033583203,71.89,78340.64,0.0,0.00107,0.0,0.13313]
[1777033588239,71.89,78339.63,0.0,0.00107,0.0,0.13297]
[1777033589245,71.89,78317.06,0.0,0.00104,0.0,0.12951]
[1777033594295,71.89,78317.8,0.0,0.00104,0.0,0.12904]
[1777033599334,71.89,78316.11,0.0,0.00104,0.0,0.12879]
[1777033604371,71.89,78314.52,0.0,0.00103,0.0,0.12855]
[1777033609463,71.89,78314.06,0.0,0.00103,0.0,0.12848]
[1777033614496,71.89,78311.57,0.0,0.00103,0.0,0.1281]
[1777033619533,71.89,78308.61,0.0,0.00103,0.0,0.12766]
[1777033624566,71.89,78308.22,0.0,0.00103,0.0,0.1276]
[1777033629601,71.89,78305.64,0.0,0.00102,0.0,0.12722]
[1777033634636,71.89,78305.6,0.0,0.00102,0.0,0.12721]
[1777033640360,71.89,78302.63,0.0,0.00102,0.0,0.12677]
[1777033646720,71.89,78304.58,0.0,0.00102,0.0,0.12706]
[1777033651755,71.89,78303.14,0.0,0.00102,0.0,0.12627]
[1777033656795,71.89,78294.24,0.0,0.001,0.0,0.12496]
[1777033661829,71.89,78293.37,0.0,0.001,0.0,0.12483]
[1777033664849,71.89,78278.69,0.0,0.00098,0.0,0.12269]
[1777033670569,71.89,78276.18,0.0,0.00098,0.0,0.12233]
[1777033677941,71.89,78278.16,0.0,0.00098,0.0,0.12262]
[1777033682978,71.89,78267.64,0.0,0.00097,0.0,0.12111]
[1777033688014,71.89,78269.25,0.0,0.00097,0.0,0.12134]
[1777033693049,71.89,78263.8,0.0,0.00097,0.0,0.12056]
[1777033698088,71.89,78265.85,0.0,0.00097,0.0,0.12085]
[1777033704126,71.89,78268.09,0.0,0.00097,0.0,0.12117]
[1777033709160,71.89,78271.44,0.0,0.00098,0.0,0.12165]
[1777033718225,71.89,78274.8,0.0,0.00098,0.0,0.12158]
[1777033723260,71.89,78277.9,0.0,0.00098,0.0,0.12202]
[1777033728295,71.89,78278.04,0.0,0.00098,0.0,0.12204]
[1777033733329,71.89,78279.55,0.0,0.00098,0.0,0.12226]
[1777033738366,71.89,78274.93,0.0,0.00098,0.0,0.1216]
[1777033743401,71.89,78278.23,0.0,0.00098,0.0,0.12207]
[1777033750450,71.89,78282.82,0.0,0.00099,0.0,0.12273]
[1777033755485,71.89,78283.39,0.0,0.00099,0.0,0.12281]
[1777033760521,71.89,78292.24,0.0,0.001,0.0,0.1241]
[1777033765556,71.89,78291.74,0.0,0.001,0.0,0.12403]
[1777033770591,71.89,78297.95,0.0,0.001,0.0,0.12494]
[1777033778647,71.89,78297.58,0.0,0.001,0.0,0.12431]
[1777033783683,71.89,78298.79,0.0,0.001,0.0,0.12449]
[1777033788717,71.89,78298.41,0.0,0.001,0.0,0.12444]
[1777033793754,71.89,78296.4,0.0,0.001,0.0,0.12414]
[1777033799798,71.89,78296.36,0.0,0.001,0.0,0.12414]
[1777033804830,71.89,78297.96,0.0,0.001,0.0,0.12437]
[1777033809865,71.89,78296.0,0.0,0.001,0.0,0.12408]
[1777033814900,71.89,78295.23,0.0,0.001,0.0,0.12397]
[1777033817921,71.89,78277.79,0.0,0.00097,0.0,0.12145]
[1777033822960,71.89,78273.37,0.0,0.00097,0.0,0.12082]
[1777033827996,71.89,78271.06,0.0,0.00097,0.0,0.12049]
[1777033830012,71.89,78259.99,0.0,0.00095,0.0,0.11892]
[1777033835054,71.89,78260.16,0.0,0.00095,0.0,0.1184]
[1777033840079,71.89,78262.97,0.0,0.00095,0.0,0.1188]
[1777033845112,71.89,78260.71,0.0,0.00095,0.0,0.11848]
[1777033850147,71.89,78259.57,0.0,0.00095,0.0,0.11832]
[1777033855181,71.89,78260.98,0.0,0.00095,0.0,0.11852]
[1777033860219,71.89,78266.75,0.0,0.00096,0.0,0.11933]
[1777033865251,71.89,78280.45,0.0,0.00097,0.0,0.12128]
[1777033870288,71.89,78283.65,0.0,0.00098,0.0,0.12173]
[1777033875322,71.89,78282.83,0.0,0.00098,0.0,0.12162]
[1777033880356,71.89,78272.74,0.0,0.00096,0.0,0.12018]
[1777033885391,71.89,78275.05,0.0,0.00097,0.0,0.1205]
[1777033890426,71.89,78278.36,0.0,0.00097,0.0,0.12098]
[1777033895462,71.89,78280.09,0.0,0.00097,0.0,0.12067]
[1777033900496,71.89,78281.25,0.0,0.00097,0.0,0.12084]
[1777033905532,71.89,78287.38,0.0,0.00098,0.0,0.12171]
[1777033910566,71.89,78284.5,0.0,0.00097,0.0,0.1213]
[1777033915604,71.89,78283.99,0.0,0.00097,0.0,0.12123]
[1777033920640,71.89,78278.74,0.0,0.00097,0.0,0.12048]
[1777033925674,71.89,78271.64,0.0,0.00096,0.0,0.11947]
[1777033929703,71.89,78258.72,0.0,0.00094,0.0,0.11766]
[1777033934737,71.89,78254.21,0.0,0.00094,0.0,0.11703]
[1777033939772,71.89,78250.14,0.0,0.00093,0.0,0.11647]
[1777033944813,71.89,78248.08,0.0,0.00093,0.0,0.11618]
[1777033949845,71.89,78247.92,0.0,0.00093,0.0,0.11616]
[1777033954879,71.89,78242.79,0.0,0.00092,0.0,0.11492]
[1777033959912,71.89,78244.39,0.0,0.00092,0.0,0.11514]
[1777033964947,71.89,78243.98,0.0,0.00092,0.0,0.11509]
[1777033969983,71.89,78242.83,0.0,0.00092,0.0,0.11493]
[1777033975018,71.89,78240.92,0.0,0.00092,0.0,0.11467]
[1777033980053,71.89,78238.42,0.0,0.00091,0.0,0.11433]
[1777033985087,71.89,78241.74,0.0,0.00092,0.0,0.11478]
[1777033988109,71.89,78256.74,0.0,0.00094,0.0,0.11684]
[1777033992825,71.89,78269.78,0.0,0.00095,0.0,0.11866]
[1777033998179,71.89,78271.75,0.0,0.00095,0.0,0.11894]
[1777034003214,71.89,78265.63,0.0,0.00095,0.0,0.11808]
[1777034008248,71.89,78262.9,0.0,0.00094,0.0,0.1177]
[1777034013284,71.89,78261.97,0.0,0.00094,0.0,0.11703]
[1777034018319,71.89,78257.9,0.0,0.00093,0.0,0.11646]
[1777034023356,71.89,78248.14,0.0,0.00092,0.0,0.11512]
[1777034028397,71.89,78253.26,0.0,0.00093,0.0,0.11582]
[1777034033425,71.89,78245.64,0.0,0.00092,0.0,0.11478]
[1777034038459,71.89,78241.55,0.0,0.00091,0.0,0.11422]
[1777034043494,71.89,78244.99,0.0,0.00092,0.0,0.11469]
[1777034048531,71.89,78243.31,0.0,0.00092,0.0,0.11446]
[1777034053564,71.89,78246.36,0.0,0.00092,0.0,0.11488]
[1777034059614,71.89,78246.03,0.0,0.00092,0.0,0.11483]
[1777034064649,71.89,78239.41,0.0,0.00091,0.0,0.11393]
[1777034069684,71.89,78230.79,0.0,0.0009,0.0,0.11277]
[1777034074719,71.89,78232.47,0.0,0.0009,0.0,0.11247]
[1777034079763,71.89,78221.61,0.0,0.00089,0.0,0.11102]
[1777034081775,71.89,78210.17,0.0,0.00087,0.0,0.10952]
[1777034086811,71.89,78209.59,0.0,0.00087,0.0,0.10944]
[1777034091848,71.89,78210.01,0.0,0.00087,0.0,0.1095]
[1777034096881,71.89,78221.31,0.0,0.00089,0.0,0.11098]
[1777034101916,71.89,78226.55,0.0,0.00089,0.0,0.11168]
[1777034106951,71.89,78225.1,0.0,0.00089,0.0,0.11149]
[1777034111989,71.89,78222.16,0.0,0.00089,0.0,0.1111]
[1777034117023,71.89,78216.35,0.0,0.00088,0.0,0.11033]
[1777034122058,71.89,78216.32,0.0,0.00088,0.0,0.11032]
[1777034124073,71.89,78227.25,0.0,0.00089,0.0,0.11177]
[1777034129113,71.89,78225.52,0.0,0.00089,0.0,0.11154]
[1777034134142,71.89,78225.51,0.0,0.00089,0.0,0.11102]
[1777034139179,71.89,78227.39,0.0,0.00089,0.0,0.11127]
[1777034144213,71.89,78231.38,0.0,0.00089,0.0,0.1118]
[1777034149251,71.89,78234.93,0.0,0.0009,0.0,0.11228]
[1777034152269,71.89,78245.61,0.0,0.00091,0.0,0.11371]
[1777034157304,71.89,78244.31,0.0,0.00091,0.0,0.11354]
[1777034160333,71.89,78255.41,0.0,0.00092,0.0,0.11505]
[1777034164038,71.89,78269.86,0.0,0.00094,0.0,0.11704]
[1777034169398,71.89,78263.49,0.0,0.00093,0.0,0.11616]
[1777034174432,71.89,78265.99,0.0,0.00093,0.0,0.1165]
[1777034180473,71.89,78263.22,0.0,0.00093,0.0,0.11612]
[1777034185512,71.89,78265.13,0.0,0.00093,0.0,0.11638]
[1777034190544,71.89,78266.24,0.0,0.00093,0.0,0.11654]
[1777034195580,71.89,78270.21,0.0,0.00093,0.0,0.11655]
[1777034200625,71.89,78265.55,0.0,0.00093,0.0,0.1159]
[1777034201632,71.89,78244.16,0.0,0.0009,0.0,0.11299]
[1777034206667,71.89,78245.43,0.0,0.00091,0.0,0.11316]
[1777034211702,71.89,78245.47,0.0,0.00091,0.0,0.11317]
[1777034216738,71.89,78253.64,0.0,0.00092,0.0,0.11427]
[1777034221779,71.89,78244.5,0.0,0.0009,0.0,0.11304]
[1777034226811,71.89,78233.44,0.0,0.00089,0.0,0.11156]
[1777034231845,71.89,78227.6,0.0,0.00089,0.0,0.11078]
[1777034236879,71.89,78212.74,0.0,0.00087,0.0,0.10883]
[1777034241915,71.89,78216.32,0.0,0.00087,0.0,0.1093]
[1777034246951,71.89,78216.29,0.0,0.00087,0.0,0.10929]
[1777034249972,71.89,78198.35,0.0,0.00085,0.0,0.10697]
[1777034251985,71.89,78191.43,0.0,0.00084,0.0,0.10558]
[1777034257021,71.89,78186.71,0.0,0.00084,0.0,0.10499]
[1777034262061,71.89,78183.57,0.0,0.00083,0.0,0.10459]
[1777034265168,71.89,78195.84,0.0,0.00085,0.0,0.10615]
[1777034268117,71.89,78206.78,0.0,0.00086,0.0,0.10755]
[1777034273150,71.89,78209.12,0.0,0.00086,0.0,0.10785]
[1777034278185,71.89,78213.89,0.0,0.00087,0.0,0.10847]
[1777034283220,71.89,78219.2,0.0,0.00087,0.0,0.10916]
[1777034288259,71.89,78213.85,0.0,0.00087,0.0,0.10846]
[1777034293294,71.89,78212.8,0.0,0.00086,0.0,0.10833]
[1777034298330,71.89,78209.63,0.0,0.00086,0.0,0.10792]
[1777034303374,71.89,78204.17,0.0,0.00085,0.0,0.10721]
[1777034307393,71.89,78192.71,0.0,0.00084,0.0,0.10575]
[1777034312427,71.89,78190.36,0.0,0.00084,0.0,0.10495]
[1777034317461,71.89,78192.11,0.0,0.00084,0.0,0.10517]
[1777034323503,71.89,78192.48,0.0,0.00084,0.0,0.10522]
[1777034326524,71.89,78203.67,0.0,0.00085,0.0,0.10664]
[1777034331560,71.89,78212.3,0.0,0.00086,0.0,0.10775]
[1777034336595,71.89,78217.4,0.0,0.00087,0.0,0.10841]
[1777034341629,71.89,78218.43,0.0,0.00087,0.0,0.10855]
[1777034346665,71.89,78218.98,0.0,0.00087,0.0,0.10862]
[1777034351701,71.89,78220.5,0.0,0.00087,0.0,0.10882]
[1777034356735,71.89,78219.67,0.0,0.00087,0.0,0.10871]
[1777034361770,71.89,78217.47,0.0,0.00087,0.0,0.10842]
[1777034366806,71.89,78216.52,0.0,0.00086,0.0,0.1083]
[1777034371840,71.89,78220.57,0.0,0.00087,0.0,0.10832]
[1777034378889,71.89,78226.93,0.0,0.00087,0.0,0.10914]
[1777034385942,71.89,78227.14,0.0,0.00087,0.0,0.10917]
[1777034390974,71.89,78230.08,0.0,0.00088,0.0,0.10956]
[1777034396011,71.89,78231.17,0.0,0.00088,0.0,0.1097]
[1777034401053,71.89,78230.97,0.0,0.00088,0.0,0.10967]
[1777034403061,71.89,78242.27,0.0,0.00089,0.0,0.11117]
[1777034408096,71.89,78248.28,0.0,0.0009,0.0,0.11197]
[1777034413132,71.89,78253.61,0.0,0.0009,0.0,0.11268]
[1777034418166,71.89,78252.1,0.0,0.0009,0.0,0.11248]
[1777034423209,71.89,78252.7,0.0,0.0009,0.0,0.11256]
[1777034432270,71.89,78254.39,0.0,0.0009,0.0,0.11226]
[1777034446003,71.89,78253.31,0.0,0.0009,0.0,0.11212]
[1777034455435,71.89,78253.09,0.0,0.0009,0.0,0.11209]
[1777034465501,71.89,78254.99,0.0,0.0009,0.0,0.11234]
[1777034470540,71.89,78262.11,0.0,0.00091,0.0,0.1133]
[1777034475579,71.89,78265.74,0.0,0.00091,0.0,0.11379]
[1777034481616,71.89,78267.79,0.0,0.00092,0.0,0.11407]
[1777034486654,71.89,78272.13,0.0,0.00092,0.0,0.11466]
[1777034491687,71.89,78275.68,0.0,0.00092,0.0,0.11461]
[1777034496720,71.89,78276.44,0.0,0.00092,0.0,0.11472]
[1777034500750,71.89,78265.14,0.0,0.00091,0.0,0.11318]
[1777034506425,71.89,78262.96,0.0,0.00091,0.0,0.11289]
[1777034511826,71.89,78261.87,0.0,0.0009,0.0,0.11274]
[1777034516861,71.89,78261.17,0.0,0.0009,0.0,0.11265]
[1777034521897,71.89,78260.19,0.0,0.0009,0.0,0.11251]
[1777034523916,71.89,78271.57,0.0,0.00092,0.0,0.11405]
[1777034528962,71.89,78276.98,0.0,0.00092,0.0,0.11479]
[1777034533984,71.89,78279.26,0.0,0.00092,0.0,0.1151]
[1777034540036,71.89,78280.95,0.0,0.00093,0.0,0.11534]
[1777034545065,71.89,78283.39,0.0,0.00093,0.0,0.11567]
[1777034550100,71.89,78283.3,0.0,0.00093,0.0,0.11566]
[1777034555134,71.89,78285.58,0.0,0.00093,0.0,0.11543]
[1777034560169,71.89,78286.32,0.0,0.00093,0.0,0.11554]
[1777034566212,71.89,78287.14,0.0,0.00093,0.0,0.11565]
[1777034571246,71.89,78288.14,0.0,0.00093,0.0,0.11579]
[1777034576282,71.89,78297.11,0.0,0.00094,0.0,0.11703]
[1777034581318,71.89,78302.74,0.0,0.00095,0.0,0.11782]
[1777034585345,71.89,78291.18,0.0,0.00093,0.0,0.11621]
[1777034590386,71.89,78285.73,0.0,0.00093,0.0,0.11545]
[1777034595416,71.89,78295.57,0.0,0.00094,0.0,0.11682]
[1777034600452,71.89,78298.4,0.0,0.00094,0.0,0.11721]
[1777034605487,71.89,78297.54,0.0,0.00094,0.0,0.11709]
[1777034610522,71.89,78295.93,0.0,0.00094,0.0,0.11687]
[1777034615557,71.89,78293.65,0.0,0.00093,0.0,0.11601]
[1777034620593,71.89,78290.1,0.0,0.00093,0.0,0.11552]
[1777034625628,71.89,78289.96,0.0,0.00093,0.0,0.1155]
[1777034628660,71.89,78271.79,0.0,0.00091,0.0,0.11302]
[1777034633686,71.89,78261.43,0.0,0.0009,0.0,0.11163]
[1777034638718,71.89,78245.49,0.0,0.00088,0.0,0.10952]
[1777034643754,71.89,78245.41,0.0,0.00088,0.0,0.10951]
[1777034648791,71.89,78236.82,0.0,0.00087,0.0,0.10839]
[1777034653829,71.89,78236.45,0.0,0.00087,0.0,0.10834]
[1777034658861,71.89,78234.87,0.0,0.00087,0.0,0.10813]
[1777034661882,71.89,78214.13,0.0,0.00084,0.0,0.10547]
[1777034666918,71.89,78211.99,0.0,0.00084,0.0,0.1052]
[1777034671953,71.89,78213.18,0.0,0.00084,0.0,0.10485]
[1777034675980,71.89,78198.09,0.0,0.00082,0.0,0.10296]
[1777034681020,71.89,78202.7,0.0,0.00083,0.0,0.10353]
[1777034687693,71.89,78202.73,0.0,0.00083,0.0,0.10354]
[1777034690081,71.89,78214.6,0.0,0.00084,0.0,0.10503]
[1777034695123,71.89,78213.28,0.0,0.00084,0.0,0.10486]
[1777034700150,71.89,78210.6,0.0,0.00083,0.0,0.10452]
[1777034705186,71.89,78212.86,0.0,0.00084,0.0,0.10481]
[1777034710221,71.89,78214.37,0.0,0.00084,0.0,0.105]
[1777034715256,71.89,78208.27,0.0,0.00083,0.0,0.10423]
[1777034720290,71.89,78214.37,0.0,0.00084,0.0,0.105]
[1777034725325,71.89,78215.18,0.0,0.00084,0.0,0.1051]
[1777034730362,71.89,78215.53,0.0,0.00084,0.0,0.10515]
[1777034735397,71.89,78217.5,0.0,0.00084,0.0,0.1049]
[1777034738047,71.89,78230.51,0.0,0.00085,0.0,0.10655]
[1777034743453,71.89,78228.85,0.0,0.00085,0.0,0.10634]
[1777034748486,71.89,78229.83,0.0,0.00085,0.0,0.10647]
[1777034753521,71.89,78231.26,0.0,0.00085,0.0,0.10665]
[1777034758558,71.89,78231.58,0.0,0.00085,0.0,0.10669]
[1777034763595,71.89,78236.11,0.0,0.00086,0.0,0.10727]
[1777034768630,71.89,78235.48,0.0,0.00086,0.0,0.10719]
[1777034774672,71.89,78237.04,0.0,0.00086,0.0,0.10739]
[1777034779707,71.89,78247.2,0.0,0.00087,0.0,0.10871]
[1777034784742,71.89,78242.6,0.0,0.00087,0.0,0.10811]
[1777034789780,71.89,78247.38,0.0,0.00087,0.0,0.10874]
[1777034794815,71.89,78252.8,0.0,0.00087,0.0,0.10893]
[1777034799850,71.89,78256.39,0.0,0.00088,0.0,0.1094]
[1777034807908,71.89,78258.09,0.0,0.00088,0.0,0.10962]
[1777034812941,71.89,78265.12,0.0,0.00089,0.0,0.11055]
[1777034817976,71.89,78264.13,0.0,0.00089,0.0,0.11042]
[1777034823012,71.89,78268.25,0.0,0.00089,0.0,0.11097]
[1777034828048,71.89,78266.39,0.0,0.00089,0.0,0.11072]
[1777034833083,71.89,78257.44,0.0,0.00088,0.0,0.10954]
[1777034838119,71.89,78255.61,0.0,0.00088,0.0,0.1093]
[1777034843153,71.89,78257.19,0.0,0.00088,0.0,0.10951]
[1777034848823,71.89,78256.3,0.0,0.00088,0.0,0.10939]
[1777034855237,71.89,78256.38,0.0,0.00087,0.0,0.10888]
[1777034860272,71.89,78256.63,0.0,0.00087,0.0,0.10892]
[1777034866314,71.89,78263.39,0.0,0.00088,0.0,0.1098]
[1777034871349,71.89,78265.09,0.0,0.00088,0.0,0.11003]
[1777034873363,71.89,78280.74,0.0,0.0009,0.0,0.11211]
[1777034879042,71.89,78272.39,0.0,0.00089,0.0,0.11099]
[1777034884442,71.89,78267.16,0.0,0.00089,0.0,0.1103]
[1777034889478,71.89,78259.6,0.0,0.00088,0.0,0.1093]
[1777034893505,71.89,78238.99,0.0,0.00085,0.0,0.10663]
[1777034899182,71.89,78246.28,0.0,0.00086,0.0,0.10757]
[1777034904582,71.89,78250.5,0.0,0.00087,0.0,0.10812]
[1777034910624,71.89,78250.58,0.0,0.00087,0.0,0.10813]
[1777034915661,71.89,78250.79,0.0,0.00086,0.0,0.10764]
[1777034920694,71.89,78251.26,0.0,0.00086,0.0,0.1077]
[1777034925733,71.89,78257.14,0.0,0.00087,0.0,0.10847]
[1777034930777,71.89,78260.02,0.0,0.00087,0.0,0.10884]
[1777034935806,71.89,78266.78,0.0,0.00088,0.0,0.10973]
[1777034940838,71.89,78267.3,0.0,0.00088,0.0,0.1098]
[1777034945874,71.89,78263.95,0.0,0.00088,0.0,0.10936]
[1777034950906,71.89,78264.54,0.0,0.00088,0.0,0.10944]
[1777034955948,71.89,78244.08,0.0,0.00086,0.0,0.10678]
[1777034960982,71.89,78220.0,0.0,0.00083,0.0,0.10372]
[1777034966021,71.89,78211.04,0.0,0.00082,0.0,0.1026]
[1777034968031,71.89,78194.33,0.0,0.0008,0.0,0.10055]
[1777034973069,71.89,78191.37,0.0,0.00079,0.0,0.0997]
[1777034977101,71.89,78175.25,0.0,0.00078,0.0,0.09777]
[1777034982132,71.89,78155.37,0.0,0.00076,0.0,0.09543]
[1777034987166,71.89,78161.44,0.0,0.00076,0.0,0.09614]
[1777034992199,71.89,78162.37,0.0,0.00077,0.0,0.09625]
[1777034997244,71.89,78151.25,0.0,0.00075,0.0,0.09495]
[1777035002271,71.89,78160.04,0.0,0.00076,0.0,0.09598]
[1777035005319,71.89,78145.64,0.0,0.00075,0.0,0.09431]
[1777035006322,71.89,78132.49,0.0,0.00074,0.0,0.0928]
[1777035009327,71.89,78121.85,0.0,0.00073,0.0,0.0916]
[1777035014362,71.89,78120.25,0.0,0.00072,0.0,0.09142]
[1777035020041,71.89,78121.31,0.0,0.00073,0.0,0.09154]
[1777035025441,71.89,78110.45,0.0,0.00071,0.0,0.09033]
[1777035030476,71.89,78106.96,0.0,0.00071,0.0,0.08994]
[1777035035510,71.89,78105.81,0.0,0.00071,0.0,0.08938]
[1777035040545,71.89,78096.81,0.0,0.0007,0.0,0.08839]
[1777035045580,71.89,78099.38,0.0,0.0007,0.0,0.08867]
[1777035050624,71.89,78100.14,0.0,0.0007,0.0,0.08876]
[1777035055649,71.89,78109.13,0.0,0.00071,0.0,0.08974]
[1777035060322,71.89,78122.59,0.0,0.00072,0.0,0.09124]
[1777035063717,71.89,78139.23,0.0,0.00074,0.0,0.09311]
[1777035068752,71.89,78141.34,0.0,0.00074,0.0,0.09336]
[1777035073788,71.89,78131.24,0.0,0.00073,0.0,0.09221]
[1777035078824,71.89,78125.05,0.0,0.00073,0.0,0.09151]
[1777035083858,71.89,78125.86,0.0,0.00073,0.0,0.0916]
[1777035088893,71.89,78116.84,0.0,0.00072,0.0,0.0906]
[1777035093929,71.89,78120.33,0.0,0.00072,0.0,0.09054]
[1777035098964,71.89,78126.29,0.0,0.00072,0.0,0.0912]
[1777035104003,71.89,78124.84,0.0,0.00072,0.0,0.09104]
[1777035109035,71.89,78125.19,0.0,0.00072,0.0,0.09108]
[1777035114071,71.89,78131.65,0.0,0.00073,0.0,0.0918]
[1777035119112,71.89,78131.03,0.0,0.00073,0.0,0.09173]
[1777035124147,71.89,78126.68,0.0,0.00072,0.0,0.09125]
[1777035129182,71.89,78120.42,0.0,0.00072,0.0,0.09055]
[1777035132202,71.89,78107.67,0.0,0.00071,0.0,0.08914]
[1777035136248,71.89,78096.16,0.0,0.00069,0.0,0.08789]
[1777035141265,71.89,78091.63,0.0,0.00069,0.0,0.0874]
[1777035146301,71.89,78091.86,0.0,0.00069,0.0,0.08742]
[1777035151336,71.89,78091.92,0.0,0.00069,0.0,0.087]
[1777035156372,71.89,78085.41,0.0,0.00068,0.0,0.0863]
[1777035161407,71.89,78086.83,0.0,0.00068,0.0,0.08646]
[1777035166441,71.89,78087.83,0.0,0.00068,0.0,0.08656]
[1777035171476,71.89,78090.32,0.0,0.00069,0.0,0.08683]
[1777035175508,71.89,78076.04,0.0,0.00067,0.0,0.08531]
[1777035180541,71.89,78075.88,0.0,0.00067,0.0,0.08529]
[1777035185575,71.89,78075.68,0.0,0.00067,0.0,0.08527]
[1777035189612,71.89,78040.87,0.0,0.00064,0.0,0.08167]
[1777035194649,71.89,78050.26,0.0,0.00065,0.0,0.08263]
[1777035196663,71.89,78062.46,0.0,0.00066,0.0,0.08389]
[1777035201697,71.89,78066.0,0.0,0.00066,0.0,0.08426]
[1777035206732,71.89,78071.89,0.0,0.00067,0.0,0.08487]
[1777035211766,71.89,78076.81,0.0,0.00067,0.0,0.08497]
[1777035216802,71.89,78080.35,0.0,0.00067,0.0,0.08534]
[1777035221837,71.89,78085.34,0.0,0.00068,0.0,0.08587]
[1777035223851,71.89,78098.08,0.0,0.00069,0.0,0.08723]
[1777035225868,71.89,78079.78,0.0,0.00067,0.0,0.08528]
[1777035231548,71.89,78069.67,0.0,0.00066,0.0,0.08422]
[1777035236941,71.89,78065.98,0.0,0.00066,0.0,0.08384]
[1777035241977,71.89,78055.86,0.0,0.00065,0.0,0.08279]
[1777035247018,71.89,78058.0,0.0,0.00065,0.0,0.08301]
[1777035252056,71.89,78049.5,0.0,0.00065,0.0,0.08214]
[1777035257089,71.89,78054.0,0.0,0.00065,0.0,0.0826]
[1777035262125,71.89,78048.86,0.0,0.00065,0.0,0.08208]
[1777035267161,71.89,78051.64,0.0,0.00065,0.0,0.08236]
[1777035272196,71.89,78054.25,0.0,0.00065,0.0,0.08222]
[1777035277230,71.89,78052.28,0.0,0.00065,0.0,0.08202]
[1777035282264,71.89,78049.15,0.0,0.00064,0.0,0.0817]
[1777035287305,71.89,78047.52,0.0,0.00064,0.0,0.08153]
[1777035292355,71.89,78066.54,0.0,0.00066,0.0,0.08348]
[1777035297390,71.89,78065.85,0.0,0.00066,0.0,0.08341]
[1777035301423,71.89,78051.6,0.0,0.00065,0.0,0.08195]
[1777035306464,71.89,78056.02,0.0,0.00065,0.0,0.0824]
[1777035308473,71.89,78069.16,0.0,0.00066,0.0,0.08375]
[1777035313506,71.89,78065.43,0.0,0.00066,0.0,0.08336]
[1777035318546,71.89,78071.38,0.0,0.00066,0.0,0.08398]
[1777035323576,71.89,78071.58,0.0,0.00066,0.0,0.084]
[1777035328611,71.89,78074.77,0.0,0.00067,0.0,0.08433]
[1777035334653,71.89,78079.34,0.0,0.00067,0.0,0.08439]
[1777035339689,71.89,78080.35,0.0,0.00067,0.0,0.0845]
[1777035344725,71.89,78084.36,0.0,0.00067,0.0,0.08492]
[1777035349759,71.89,78088.79,0.0,0.00067,0.0,0.08538]
[1777035354794,71.89,78091.14,0.0,0.00068,0.0,0.08563]
[1777035359831,71.89,78091.3,0.0,0.00068,0.0,0.08565]
[1777035364864,71.89,78095.77,0.0,0.00068,0.0,0.08612]
[1777035369904,71.89,78098.18,0.0,0.00068,0.0,0.08638]
[1777035374934,71.89,78097.82,0.0,0.00068,0.0,0.08634]
[1777035379969,71.89,78099.18,0.0,0.00068,0.0,0.08649]
[1777035385010,71.89,78100.52,0.0,0.00069,0.0,0.08663]
[1777035390041,71.89,78098.9,0.0,0.00068,0.0,0.08646]
[1777035395075,71.89,78102.16,0.0,0.00068,0.0,0.08638]
[1777035396082,71.89,78117.12,0.0,0.0007,0.0,0.08799]
[1777035401117,71.89,78110.05,0.0,0.00069,0.0,0.08722]
[1777035406152,71.89,78113.26,0.0,0.00069,0.0,0.08757]
[1777035411188,71.89,78113.32,0.0,0.00069,0.0,0.08757]
[1777035416222,71.89,78120.03,0.0,0.0007,0.0,0.0883]
[1777035421260,71.89,78125.57,0.0,0.0007,0.0,0.08891]
[1777035424281,71.89,78136.81,0.0,0.00072,0.0,0.09015]
[1777035429315,71.89,78134.28,0.0,0.00071,0.0,0.08987]
[1777035434350,71.89,78127.77,0.0,0.00071,0.0,0.08915]
[1777035439385,71.89,78120.36,0.0,0.0007,0.0,0.08834]
[1777035444421,71.89,78114.73,0.0,0.00069,0.0,0.08773]
[1777035446434,71.89,78103.34,0.0,0.00068,0.0,0.0865]
[1777035451468,71.89,78102.1,0.0,0.00068,0.0,0.08594]
[1777035456504,71.89,78106.8,0.0,0.00068,0.0,0.08644]
[1777035461539,71.89,78120.77,0.0,0.0007,0.0,0.08795]
[1777035466576,71.89,78124.29,0.0,0.0007,0.0,0.08833]
[1777035471609,71.89,78126.24,0.0,0.0007,0.0,0.08854]
[1777035476644,71.89,78130.0,0.0,0.00071,0.0,0.08895]
[1777035481680,71.89,78141.11,0.0,0.00072,0.0,0.09018]
[1777035486717,71.89,78154.98,0.0,0.00073,0.0,0.09173]
[1777035491749,71.89,78161.44,0.0,0.00074,0.0,0.09246]
[1777035496784,71.89,78171.01,0.0,0.00074,0.0,0.09355]
[1777035498798,71.89,78182.73,0.0,0.00076,0.0,0.0949]
[1777035503835,71.89,78185.97,0.0,0.00076,0.0,0.09528]
[1777035508868,71.89,78190.26,0.0,0.00076,0.0,0.09578]
[1777035513904,71.89,78192.06,0.0,0.00076,0.0,0.09552]
[1777035518940,71.89,78193.01,0.0,0.00076,0.0,0.09564]
[1777035523974,71.89,78189.82,0.0,0.00076,0.0,0.09526]
[1777035525990,71.89,78204.46,0.0,0.00077,0.0,0.09698]
[1777035529009,71.89,78218.05,0.0,0.00079,0.0,0.0986]
[1777035534043,71.89,78220.13,0.0,0.00079,0.0,0.09886]
[1777035539078,71.89,78213.1,0.0,0.00078,0.0,0.09801]
[1777035544117,71.89,78217.17,0.0,0.00079,0.0,0.0985]
[1777035548141,71.89,78227.98,0.0,0.0008,0.0,0.0998]
[1777035551164,71.89,78239.36,0.0,0.00081,0.0,0.1012]
[1777035556197,71.89,78238.5,0.0,0.00081,0.0,0.10109]
[1777035560227,71.89,78253.48,0.0,0.00083,0.0,0.10295]
[1777035565261,71.89,78254.21,0.0,0.00083,0.0,0.10304]
[1777035568286,71.89,78265.59,0.0,0.00084,0.0,0.10447]
[1777035573978,71.89,78265.06,0.0,0.00083,0.0,0.1039]
[1777035579359,71.89,78265.33,0.0,0.00083,0.0,0.10393]
[1777035584397,71.89,78266.25,0.0,0.00084,0.0,0.10405]
[1777035589428,71.89,78270.96,0.0,0.00084,0.0,0.10465]
[1777035594469,71.89,78278.56,0.0,0.00085,0.0,0.10561]
[1777035596477,71.89,78291.93,0.0,0.00086,0.0,0.10734]
[1777035601513,71.89,78289.44,0.0,0.00086,0.0,0.10701]
[1777035606547,71.89,78289.4,0.0,0.00086,0.0,0.10701]
[1777035608564,71.89,78303.1,0.0,0.00088,0.0,0.10879]
[1777035610578,71.89,78321.35,0.0,0.0009,0.0,0.11121]
[1777035614612,71.89,78337.69,0.0,0.00092,0.0,0.11342]
[1777035618652,71.89,78349.97,0.0,0.00093,0.0,0.1151]
[1777035621685,71.89,78362.74,0.0,0.00095,0.0,0.11688]
[1777035626709,71.89,78369.42,0.0,0.00096,0.0,0.11781]
[1777035629728,71.89,78356.8,0.0,0.00094,0.0,0.11605]
[1777035634763,71.89,78355.61,0.0,0.00093,0.0,0.11534]
[1777035639800,71.89,78352.8,0.0,0.00093,0.0,0.11495]
[1777035643834,71.89,78364.69,0.0,0.00094,0.0,0.1166]
[1777035648862,71.89,78362.05,0.0,0.00094,0.0,0.11623]
[1777035653900,71.89,78367.29,0.0,0.00095,0.0,0.11696]
[1777035658943,71.89,78373.09,0.0,0.00096,0.0,0.11778]
[1777035663974,71.89,78377.04,0.0,0.00096,0.0,0.11833]
[1777035669008,71.89,78401.8,0.0,0.00099,0.0,0.12188]
[1777035674043,71.89,78400.97,0.0,0.00099,0.0,0.12176]
[1777035677063,71.89,78412.52,0.0,0.001,0.0,0.12345]
[1777035682098,71.89,78411.23,0.0,0.001,0.0,0.12326]
[1777035687177,71.89,78403.57,0.0,0.00099,0.0,0.12214]
[1777035689162,71.89,78391.77,0.0,0.00098,0.0,0.12043]
[1777035693192,71.89,78384.88,0.0,0.00097,0.0,0.11889]
[1777035698228,71.89,78372.53,0.0,0.00095,0.0,0.11714]
[1777035703261,71.89,78356.67,0.0,0.00093,0.0,0.11494]
[1777035708297,71.89,78361.02,0.0,0.00094,0.0,0.11554]
[1777035713333,71.89,78358.8,0.0,0.00093,0.0,0.11523]
[1777035718368,71.89,78357.69,0.0,0.00093,0.0,0.11508]
[1777035722394,71.89,78342.89,0.0,0.00091,0.0,0.11305]
[1777035723404,71.89,78353.83,0.0,0.00093,0.0,0.11455]
[1777035728441,71.89,78351.13,0.0,0.00092,0.0,0.11417]
[1777035731459,71.89,78370.99,0.0,0.00095,0.0,0.11693]
[1777035736494,71.89,78369.04,0.0,0.00095,0.0,0.11665]
[1777035741543,71.89,78367.01,0.0,0.00094,0.0,0.11637]
[1777035743545,71.89,78381.85,0.0,0.00096,0.0,0.11846]
[1777035748580,71.89,78373.5,0.0,0.00095,0.0,0.11728]
[1777035753618,71.89,78375.25,0.0,0.00095,0.0,0.11697]
[1777035757644,71.89,78363.95,0.0,0.00094,0.0,0.1154]
[1777035762680,71.89,78365.72,0.0,0.00094,0.0,0.11564]
[1777035767713,71.89,78365.58,0.0,0.00094,0.0,0.11562]
[1777035772750,71.89,78364.37,0.0,0.00094,0.0,0.11545]
[1777035777788,71.89,78362.51,0.0,0.00093,0.0,0.1152]
[1777035782822,71.89,78366.96,0.0,0.00094,0.0,0.11581]
[1777035787860,71.89,78365.32,0.0,0.00094,0.0,0.11559]
[1777035792896,71.89,78357.35,0.0,0.00093,0.0,0.11449]
[1777035796925,71.89,78343.46,0.0,0.00091,0.0,0.11259]
[1777035801962,71.89,78337.98,0.0,0.0009,0.0,0.11185]
[1777035806997,71.89,78352.47,0.0,0.00092,0.0,0.11382]
[1777035812033,71.89,78355.31,0.0,0.00092,0.0,0.11366]
[1777035817067,71.89,78356.05,0.0,0.00092,0.0,0.11377]
[1777035822103,71.89,78353.64,0.0,0.00092,0.0,0.11344]
[1777035827138,71.89,78353.07,0.0,0.00092,0.0,0.11336]
[1777035830158,71.89,78364.08,0.0,0.00093,0.0,0.11487]
[1777035835199,71.89,78363.45,0.0,0.00093,0.0,0.11478]
[1777035837210,71.89,78376.51,0.0,0.00095,0.0,0.11659]
[1777035842249,71.89,78386.61,0.0,0.00096,0.0,0.11801]
[1777035847283,71.89,78385.73,0.0,0.00096,0.0,0.11789]
[1777035850317,71.89,78373.56,0.0,0.00094,0.0,0.11618]
[1777035855335,71.89,78368.52,0.0,0.00094,0.0,0.11548]
[1777035860368,71.89,78368.96,0.0,0.00094,0.0,0.11554]
[1777035865404,71.89,78364.99,0.0,0.00093,0.0,0.11499]
[1777035870440,71.89,78361.2,0.0,0.00093,0.0,0.11447]
[1777035875480,71.89,78358.86,0.0,0.00092,0.0,0.11361]
[1777035880515,71.89,78350.08,0.0,0.00091,0.0,0.11241]
[1777035886184,71.89,78361.26,0.0,0.00092,0.0,0.11394]
[1777035891595,71.89,78356.94,0.0,0.00092,0.0,0.11335]
[1777035896629,71.89,78357.19,0.0,0.00092,0.0,0.11338]
[1777035901666,71.89,78367.46,0.0,0.00093,0.0,0.11479]
[1777035906327,71.89,78378.17,0.0,0.00094,0.0,0.11627]
[1777035911736,71.89,78379.93,0.0,0.00095,0.0,0.11652]
[1777035916397,71.89,78391.21,0.0,0.00096,0.0,0.11811]
[1777035921808,71.89,78393.95,0.0,0.00096,0.0,0.11849]
[1777035926842,71.89,78401.41,0.0,0.00097,0.0,0.11956]
[1777035931876,71.89,78398.91,0.0,0.00096,0.0,0.11864]
[1777035936911,71.89,78399.53,0.0,0.00097,0.0,0.11873]
[1777035941946,71.89,78396.95,0.0,0.00096,0.0,0.11836]
[1777035946983,71.89,78399.12,0.0,0.00096,0.0,0.11867]
[1777035952019,71.89,78399.8,0.0,0.00097,0.0,0.11876]
[1777035956045,71.89,78413.45,0.0,0.00098,0.0,0.12072]
[1777035961080,71.89,78415.99,0.0,0.00099,0.0,0.12109]
[1777035964101,71.89,78426.64,0.0,0.001,0.0,0.12264]
[1777035969136,71.89,78426.5,0.0,0.001,0.0,0.12262]
[1777035974171,71.89,78420.32,0.0,0.00099,0.0,0.12171]
[1777035979207,71.89,78428.34,0.0,0.001,0.0,0.12288]
[1777035984241,71.89,78430.05,0.0,0.001,0.0,0.12314]
[1777035989277,71.89,78428.67,0.0,0.001,0.0,0.12293]
[1777035994311,71.89,78426.91,0.0,0.001,0.0,0.1221]
[1777035999348,71.89,78431.33,0.0,0.001,0.0,0.12275]
[1777036004384,71.89,78426.29,0.0,0.00099,0.0,0.12201]
[1777036009417,71.89,78430.15,0.0,0.001,0.0,0.12257]
[1777036014453,71.89,78413.53,0.0,0.00098,0.0,0.12016]
[1777036019487,71.89,78409.93,0.0,0.00097,0.0,0.11965]
[1777036024523,71.89,78401.18,0.0,0.00096,0.0,0.1184]
[1777036030565,71.89,78390.02,0.0,0.00095,0.0,0.11683]
[1777036034592,71.89,78376.63,0.0,0.00093,0.0,0.11496]
[1777036039631,71.89,78369.72,0.0,0.00092,0.0,0.11401]
[1777036044662,71.89,78369.88,0.0,0.00092,0.0,0.11403]
[1777036046677,71.89,78381.04,0.0,0.00094,0.0,0.11557]
[1777036051711,71.89,78378.46,0.0,0.00093,0.0,0.11467]
[1777036057385,71.89,78376.09,0.0,0.00093,0.0,0.11434]
[1777036062788,71.89,78367.57,0.0,0.00092,0.0,0.11318]
[1777036067828,71.89,78370.38,0.0,0.00092,0.0,0.11356]
[1777036072858,71.89,78373.11,0.0,0.00092,0.0,0.11393]
[1777036077894,71.89,78367.61,0.0,0.00092,0.0,0.11318]
[1777036082928,71.89,78374.66,0.0,0.00093,0.0,0.11415]
[1777036085950,71.89,78386.97,0.0,0.00094,0.0,0.11585]
[1777036090988,71.89,78384.54,0.0,0.00094,0.0,0.11551]
[1777036096024,71.89,78371.27,0.0,0.00092,0.0,0.11368]
[1777036097674,71.89,78357.8,0.0,0.00091,0.0,0.11185]
[1777036103071,71.89,78358.76,0.0,0.00091,0.0,0.11198]
[1777036104083,71.89,78370.98,0.0,0.00092,0.0,0.11364]
[1777036109113,71.89,78376.69,0.0,0.00093,0.0,0.11443]
[1777036114150,71.89,78378.64,0.0,0.00093,0.0,0.11415]
[1777036119186,71.89,78380.93,0.0,0.00093,0.0,0.11446]
[1777036124219,71.89,78384.6,0.0,0.00093,0.0,0.11497]
[1777036129254,71.89,78384.56,0.0,0.00093,0.0,0.11496]
[1777036134291,71.89,78383.24,0.0,0.00093,0.0,0.11478]
[1777036136307,71.89,78358.83,0.0,0.0009,0.0,0.11145]
[1777036141338,71.89,78354.47,0.0,0.0009,0.0,0.11087]
[1777036146373,71.89,78355.17,0.0,0.0009,0.0,0.11096]
[1777036151409,71.89,78352.94,0.0,0.0009,0.0,0.11067]
[1777036156446,71.89,78353.02,0.0,0.0009,0.0,0.11068]
[1777036161479,71.89,78355.41,0.0,0.0009,0.0,0.111]
[1777036166514,71.89,78359.5,0.0,0.0009,0.0,0.11155]
[1777036171553,71.89,78363.47,0.0,0.0009,0.0,0.11154]
[1777036176586,71.89,78357.86,0.0,0.0009,0.0,0.11079]
[1777036178600,71.89,78373.24,0.0,0.00092,0.0,0.11287]
[1777036181634,71.89,78386.32,0.0,0.00093,0.0,0.11466]
[1777036186668,71.89,78386.26,0.0,0.00093,0.0,0.11465]
[1777036191704,71.89,78380.09,0.0,0.00092,0.0,0.1138]
[1777036196740,71.89,78382.04,0.0,0.00093,0.0,0.11407]
[1777036201774,71.89,78385.91,0.0,0.00093,0.0,0.1146]
[1777036206808,71.89,78385.17,0.0,0.00093,0.0,0.1145]
[1777036212851,71.89,78395.36,0.0,0.00094,0.0,0.11591]
[1777036218517,71.89,78401.02,0.0,0.00095,0.0,0.1167]
[1777036223948,71.89,78407.2,0.0,0.00096,0.0,0.11757]
[1777036228983,71.89,78410.8,0.0,0.00096,0.0,0.11808]
[1777036234003,71.89,78409.75,0.0,0.00096,0.0,0.11738]
[1777036239044,71.89,78402.18,0.0,0.00095,0.0,0.11631]
[1777036244080,71.89,78398.29,0.0,0.00094,0.0,0.11577]
[1777036249111,71.89,78399.18,0.0,0.00094,0.0,0.11589]
[1777036254148,71.89,78405.9,0.0,0.00095,0.0,0.11683]
[1777036259183,71.89,78415.11,0.0,0.00096,0.0,0.11813]
[1777036263208,71.89,78400.92,0.0,0.00094,0.0,0.11614]
[1777036268243,71.89,78408.68,0.0,0.00095,0.0,0.11722]
[1777036273277,71.89,78407.77,0.0,0.00095,0.0,0.1171]
[1777036278315,71.89,78413.93,0.0,0.00096,0.0,0.11797]
[1777036283350,71.89,78412.96,0.0,0.00096,0.0,0.11783]
[1777036288385,71.89,78405.64,0.0,0.00095,0.0,0.1168]
[1777036293424,71.89,78410.35,0.0,0.00095,0.0,0.1169]
[1777036298456,71.89,78409.6,0.0,0.00095,0.0,0.1168]
[1777036303492,71.89,78401.17,0.0,0.00094,0.0,0.11562]
[1777036308602,71.89,78393.59,0.0,0.00093,0.0,0.11457]
[1777036308702,71.89,78450.84,0.0,0.001,0.0,0.12271]
[1777036309826,71.89,78450.84,0.0,0.001,0.0,0.12271]
[1777036309853,71.89,78479.35,0.0,0.00104,0.0,0.12696]
[1777036311573,71.89,78451.42,0.0,0.001,0.0,0.1228]
[1777036312560,71.89,78436.23,0.0,0.00098,0.0,0.12059]
[1777036316588,71.89,78419.77,0.0,0.00096,0.0,0.11823]
[1777036321627,71.89,78430.4,0.0,0.00098,0.0,0.11975]
[1777036322634,71.89,78441.58,0.0,0.00099,0.0,0.12136]
[1777036326662,71.89,78420.64,0.0,0.00096,0.0,0.11836]
[1777036331698,71.89,78427.92,0.0,0.00097,0.0,0.11939]
[1777036336732,71.89,78423.52,0.0,0.00097,0.0,0.11877]
[1777036341770,71.89,78423.71,0.0,0.00097,0.0,0.11879]
[1777036346804,71.89,78421.77,0.0,0.00097,0.0,0.11852]
[1777036350835,71.89,78408.58,0.0,0.00095,0.0,0.11665]
[1777036352847,71.89,78399.87,0.0,0.00093,0.0,0.11489]
[1777036357881,71.89,78398.0,0.0,0.00093,0.0,0.11463]
[1777036362917,71.89,78403.33,0.0,0.00094,0.0,0.11537]
[1777036366945,71.89,78391.6,0.0,0.00092,0.0,0.11375]
[1777036371979,71.89,78378.65,0.0,0.00091,0.0,0.11198]
[1777036373993,71.89,78367.2,0.0,0.0009,0.0,0.11044]
[1777036379029,71.89,78360.94,0.0,0.00089,0.0,0.10961]
[1777036384067,71.89,78363.69,0.0,0.00089,0.0,0.10998]
[1777036389102,71.89,78362.74,0.0,0.00089,0.0,0.10985]
[1777036394136,71.89,78352.37,0.0,0.00088,0.0,0.10848]
[1777036399908,71.89,78354.99,0.0,0.00088,0.0,0.10882]
[1777036405214,71.89,78353.08,0.0,0.00088,0.0,0.10857]
[1777036410016,71.89,78366.91,0.0,0.0009,0.0,0.11041]
[1777036415283,71.89,78366.0,0.0,0.00089,0.0,0.10975]
[1777036420318,71.89,78371.31,0.0,0.0009,0.0,0.11046]
[1777036425353,71.89,78369.39,0.0,0.00089,0.0,0.11021]
[1777036430389,71.89,78362.43,0.0,0.00089,0.0,0.10928]
[1777036433411,71.89,78373.66,0.0,0.0009,0.0,0.11078]
[1777036438445,71.89,78361.97,0.0,0.00089,0.0,0.10922]
[1777036443485,71.89,78352.86,0.0,0.00088,0.0,0.10802]
[1777036448514,71.89,78356.13,0.0,0.00088,0.0,0.10845]
[1777036453549,71.89,78356.88,0.0,0.00088,0.0,0.10855]
[1777036458586,71.89,78364.77,0.0,0.00089,0.0,0.10959]
[1777036463619,71.89,78372.33,0.0,0.0009,0.0,0.1106]
[1777036468658,71.89,78373.69,0.0,0.0009,0.0,0.11078]
[1777036471677,71.89,78365.21,0.0,0.00089,0.0,0.10912]
[1777036476713,71.89,78362.16,0.0,0.00088,0.0,0.10872]
[1777036481748,71.89,78363.5,0.0,0.00088,0.0,0.10889]
[1777036486783,71.89,78363.52,0.0,0.00088,0.0,0.1089]
[1777036491822,71.89,78363.09,0.0,0.00088,0.0,0.10884]
[1777036496857,71.89,78363.44,0.0,0.00088,0.0,0.10889]
[1777036501893,71.89,78365.55,0.0,0.00089,0.0,0.10917]
[1777036506927,71.89,78364.05,0.0,0.00088,0.0,0.10897]
[1777036511962,71.89,78357.72,0.0,0.00088,0.0,0.10813]
[1777036516997,71.89,78357.18,0.0,0.00088,0.0,0.10806]
[1777036522035,71.89,78351.99,0.0,0.00087,0.0,0.10738]
[1777036524047,71.89,78334.22,0.0,0.00085,0.0,0.10509]
[1777036529083,71.89,78326.27,0.0,0.00084,0.0,0.10408]
[1777036534119,71.89,78329.59,0.0,0.00084,0.0,0.10399]
[1777036539153,71.89,78344.01,0.0,0.00086,0.0,0.10583]
[1777036544190,71.89,78337.0,0.0,0.00085,0.0,0.10493]
[1777036549223,71.89,78338.63,0.0,0.00085,0.0,0.10514]
[1777036554259,71.89,78348.64,0.0,0.00086,0.0,0.10643]
[1777036559293,71.89,78350.05,0.0,0.00086,0.0,0.10661]
[1777036564330,71.89,78347.6,0.0,0.00086,0.0,0.1063]
[1777036565336,71.89,78359.86,0.0,0.00087,0.0,0.10789]
[1777036566342,71.89,78349.21,0.0,0.00086,0.0,0.1065]
[1777036572384,71.89,78351.66,0.0,0.00087,0.0,0.10682]
[1777036577419,71.89,78354.65,0.0,0.00087,0.0,0.10721]
[1777036582454,71.89,78356.05,0.0,0.00087,0.0,0.10739]
[1777036587491,71.89,78353.22,0.0,0.00087,0.0,0.10702]
[1777036591280,71.89,78342.92,0.0,0.00085,0.0,0.10518]
[1777036596561,71.89,78332.42,0.0,0.00084,0.0,0.10384]
[1777036601595,71.89,78322.13,0.0,0.00083,0.0,0.10254]
[1777036606628,71.89,78323.35,0.0,0.00083,0.0,0.1027]
[1777036611662,71.89,78334.05,0.0,0.00084,0.0,0.10405]
[1777036616697,71.89,78335.75,0.0,0.00084,0.0,0.10426]
[1777036621737,71.89,78332.28,0.0,0.00084,0.0,0.10382]
[1777036625761,71.89,78321.58,0.0,0.00083,0.0,0.10248]
[1777036630796,71.89,78317.68,0.0,0.00082,0.0,0.10199]
[1777036635832,71.89,78315.42,0.0,0.00082,0.0,0.10171]
[1777036638852,71.89,78301.34,0.0,0.00081,0.0,0.09997]
[1777036643897,71.89,78301.94,0.0,0.00081,0.0,0.10004]
[1777036648933,71.89,78311.32,0.0,0.00082,0.0,0.1012]
[1777036653967,71.89,78327.75,0.0,0.00083,0.0,0.10275]
[1777036659002,71.89,78337.99,0.0,0.00084,0.0,0.10404]
[1777036664046,71.89,78338.83,0.0,0.00084,0.0,0.10415]
[1777036669080,71.89,78344.9,0.0,0.00085,0.0,0.10492]
[1777036674114,71.89,78345.73,0.0,0.00085,0.0,0.10503]
[1777036679149,71.89,78344.57,0.0,0.00085,0.0,0.10488]
[1777036684186,71.89,78346.29,0.0,0.00085,0.0,0.1051]
[1777036689224,71.89,78344.72,0.0,0.00085,0.0,0.1049]
[1777036694254,71.89,78345.21,0.0,0.00085,0.0,0.10496]
[1777036700303,71.89,78343.46,0.0,0.00085,0.0,0.10474]
[1777036705333,71.89,78347.89,0.0,0.00085,0.0,0.1053]
[1777036710368,71.89,78348.5,0.0,0.00085,0.0,0.10538]
[1777036715401,71.89,78349.1,0.0,0.00085,0.0,0.10494]
[1777036720436,71.89,78348.14,0.0,0.00085,0.0,0.10482]
[1777036725471,71.89,78348.96,0.0,0.00085,0.0,0.10493]
[1777036730511,71.89,78350.4,0.0,0.00085,0.0,0.10511]
[1777036735545,71.89,78347.03,0.0,0.00085,0.0,0.10468]
[1777036740580,71.89,78350.96,0.0,0.00085,0.0,0.10518]
[1777036745615,71.89,78357.54,0.0,0.00086,0.0,0.10603]
[1777036752418,71.89,78361.4,0.0,0.00086,0.0,0.10653]
[1777036757699,71.89,78364.68,0.0,0.00087,0.0,0.10695]
[1777036762734,71.89,78365.34,0.0,0.00087,0.0,0.10704]
[1777036765754,71.89,78376.18,0.0,0.00088,0.0,0.10846]
[1777036770792,71.89,78383.14,0.0,0.00089,0.0,0.10938]
[1777036775826,71.89,78387.08,0.0,0.00089,0.0,0.10937]
[1777036780861,71.89,78388.4,0.0,0.00089,0.0,0.10955]
[1777036784894,71.89,78400.19,0.0,0.0009,0.0,0.11113]
[1777036789926,71.89,78401.7,0.0,0.00091,0.0,0.11133]
[1777036795968,71.89,78404.54,0.0,0.00091,0.0,0.11171]
[1777036801003,71.89,78410.99,0.0,0.00092,0.0,0.11259]
[1777036806044,71.89,78411.94,0.0,0.00092,0.0,0.11272]
[1777036811078,71.89,78412.96,0.0,0.00092,0.0,0.11286]
[1777036816117,71.89,78415.02,0.0,0.00092,0.0,0.11314]
[1777036823161,71.89,78416.19,0.0,0.00092,0.0,0.1133]
[1777036828200,71.89,78417.41,0.0,0.00093,0.0,0.11347]
[1777036833236,71.89,78417.67,0.0,0.00092,0.0,0.11296]
[1777036839274,71.89,78416.66,0.0,0.00092,0.0,0.11282]
[1777036844315,71.89,78418.07,0.0,0.00092,0.0,0.11301]
[1777036850359,71.89,78417.44,0.0,0.00092,0.0,0.11293]
[1777036855390,71.89,78411.37,0.0,0.00091,0.0,0.1121]
[1777036860428,71.89,78404.02,0.0,0.0009,0.0,0.11111]
[1777036865459,71.89,78403.26,0.0,0.0009,0.0,0.111]
[1777036870495,71.89,78403.71,0.0,0.0009,0.0,0.11106]
[1777036875529,71.89,78411.22,0.0,0.00091,0.0,0.11208]
[1777036880565,71.89,78411.07,0.0,0.00091,0.0,0.11206]
[1777036885599,71.89,78402.89,0.0,0.0009,0.0,0.11095]
[1777036890634,71.89,78400.87,0.0,0.0009,0.0,0.11068]
[1777036894663,71.89,78394.47,0.0,0.00089,0.0,0.10929]
[1777036899697,71.89,78390.63,0.0,0.00088,0.0,0.10878]
[1777036904733,71.89,78383.52,0.0,0.00088,0.0,0.10785]
[1777036909766,71.89,78373.5,0.0,0.00087,0.0,0.10654]
[1777036915809,71.89,78367.2,0.0,0.00086,0.0,0.10572]
[1777036920844,71.89,78365.26,0.0,0.00086,0.0,0.10547]
[1777036925879,71.89,78361.29,0.0,0.00085,0.0,0.10497]
[1777036930914,71.89,78361.16,0.0,0.00085,0.0,0.10495]
[1777036935949,71.89,78363.87,0.0,0.00085,0.0,0.1053]
[1777036940991,71.89,78362.83,0.0,0.00085,0.0,0.10516]
[1777036946024,71.89,78369.05,0.0,0.00086,0.0,0.10596]
[1777036950057,71.89,78356.73,0.0,0.00085,0.0,0.10438]
[1777036951060,71.89,78346.35,0.0,0.00083,0.0,0.10256]
[1777036956096,71.89,78347.99,0.0,0.00083,0.0,0.10277]
[1777036961134,71.89,78355.68,0.0,0.00084,0.0,0.10374]
[1777036965159,71.89,78342.6,0.0,0.00083,0.0,0.10209]
[1777036967176,71.89,78327.59,0.0,0.00081,0.0,0.10023]
[1777036972212,71.89,78321.15,0.0,0.0008,0.0,0.09944]
[1777036977245,71.89,78322.16,0.0,0.0008,0.0,0.09956]
[1777036982284,71.89,78310.69,0.0,0.00079,0.0,0.09817]
[1777036987315,71.89,78311.44,0.0,0.00079,0.0,0.09826]
[1777036992350,71.89,78312.15,0.0,0.00079,0.0,0.09835]
[1777036997385,71.89,78309.59,0.0,0.00079,0.0,0.09804]
[1777037002421,71.89,78308.95,0.0,0.00079,0.0,0.09796]
[1777037007455,71.89,78305.03,0.0,0.00079,0.0,0.09749]
[1777037012490,71.89,78300.59,0.0,0.00078,0.0,0.09648]
[1777037017527,71.89,78281.05,0.0,0.00076,0.0,0.09418]
[1777037022561,71.89,78278.58,0.0,0.00076,0.0,0.09389]
[1777037027726,71.89,78255.89,0.0,0.00073,0.0,0.09129]
[1777037032761,71.89,78251.11,0.0,0.00073,0.0,0.09075]
[1777037036789,71.89,78238.02,0.0,0.00072,0.0,0.08929]
[1777037041850,71.89,78240.95,0.0,0.00072,0.0,0.08961]
[1777037046866,71.89,78241.73,0.0,0.00072,0.0,0.0897]
[1777037051893,71.89,78239.55,0.0,0.00072,0.0,0.08946]
[1777037056929,71.89,78239.8,0.0,0.00072,0.0,0.08948]
[1777037061964,71.89,78246.35,0.0,0.00072,0.0,0.09022]
[1777037067001,71.89,78253.47,0.0,0.00073,0.0,0.09102]
[1777037072036,71.89,78264.63,0.0,0.00074,0.0,0.09182]
[1777037077071,71.89,78270.27,0.0,0.00074,0.0,0.09247]
[1777037082111,71.89,78271.11,0.0,0.00074,0.0,0.09256]
[1777037084673,71.89,78270.22,0.0,0.00074,0.0,0.09246]
[1777037084775,71.89,78267.99,0.0,0.00074,0.0,0.0922]
[1777037085570,71.89,78267.99,0.0,0.00074,0.0,0.0922]
[1777037085603,71.89,78264.55,0.0,0.00074,0.0,0.09181]
[1777037091177,71.89,78260.51,0.0,0.00073,0.0,0.09135]
[1777037096211,71.89,78259.27,0.0,0.00073,0.0,0.09121]
[1777037101247,71.89,78260.33,0.0,0.00073,0.0,0.09133]
[1777037104939,71.89,78238.25,0.0,0.00071,0.0,0.08886]
[1777037110312,71.89,78244.1,0.0,0.00072,0.0,0.08951]
[1777037115348,71.89,78241.46,0.0,0.00072,0.0,0.08922]
[1777037121388,71.89,78241.31,0.0,0.00072,0.0,0.0892]
[1777037126422,71.89,78238.35,0.0,0.00071,0.0,0.08887]
[1777037131458,71.89,78239.1,0.0,0.00071,0.0,0.08851]
[1777037136493,71.89,78238.4,0.0,0.00071,0.0,0.08843]
[1777037141529,71.89,78240.88,0.0,0.00071,0.0,0.0887]
[1777037146564,71.89,78244.13,0.0,0.00071,0.0,0.08906]
[1777037151599,71.89,78244.18,0.0,0.00071,0.0,0.08907]
[1777037156634,71.89,78246.06,0.0,0.00072,0.0,0.08928]
[1777037161670,71.89,78231.98,0.0,0.0007,0.0,0.08773]
[1777037166705,71.89,78230.57,0.0,0.0007,0.0,0.08757]
[1777037171740,71.89,78228.23,0.0,0.0007,0.0,0.08732]
[1777037176775,71.89,78208.11,0.0,0.00068,0.0,0.08515]
[1777037181810,71.89,78204.35,0.0,0.00068,0.0,0.08475]
[1777037186845,71.89,78204.69,0.0,0.00068,0.0,0.08479]
[1777037191879,71.89,78209.48,0.0,0.00068,0.0,0.08486]
[1777037196914,71.89,78204.22,0.0,0.00067,0.0,0.08431]
[1777037201950,71.89,78204.16,0.0,0.00067,0.0,0.0843]
[1777037206985,71.89,78204.73,0.0,0.00067,0.0,0.08436]
[1777037212020,71.89,78202.07,0.0,0.00067,0.0,0.08408]
[1777037215044,71.89,78190.27,0.0,0.00066,0.0,0.08284]
[1777037220080,71.89,78195.0,0.0,0.00067,0.0,0.08334]
[1777037224109,71.89,78209.2,0.0,0.00068,0.0,0.08483]
[1777037229143,71.89,78208.95,0.0,0.00068,0.0,0.08481]
[1777037232164,71.89,78197.42,0.0,0.00067,0.0,0.08359]
[1777037237199,71.89,78193.45,0.0,0.00066,0.0,0.08318]
[1777037242234,71.89,78191.08,0.0,0.00066,0.0,0.08293]
[1777037247270,71.89,78184.72,0.0,0.00066,0.0,0.08227]
[1777037250290,71.89,78172.02,0.0,0.00065,0.0,0.08097]
[1777037252304,71.89,78191.92,0.0,0.00066,0.0,0.08259]
[1777037257339,71.89,78200.7,0.0,0.00067,0.0,0.08351]
[1777037262374,71.89,78200.38,0.0,0.00067,0.0,0.08347]
[1777037267410,71.89,78202.16,0.0,0.00067,0.0,0.08366]
[1777037272446,71.89,78200.73,0.0,0.00067,0.0,0.08351]
[1777037277479,71.89,78198.74,0.0,0.00067,0.0,0.0833]
[1777037281511,71.89,78209.3,0.0,0.00068,0.0,0.08441]
[1777037286543,71.89,78211.34,0.0,0.00068,0.0,0.08463]
[1777037291578,71.89,78211.34,0.0,0.00068,0.0,0.08463]
[1777037296613,71.89,78206.25,0.0,0.00067,0.0,0.08409]
[1777037301649,71.89,78208.51,0.0,0.00067,0.0,0.08433]
[1777037306682,71.89,78206.96,0.0,0.00067,0.0,0.08416]
[1777037311718,71.89,78203.26,0.0,0.00067,0.0,0.08335]
[1777037316753,71.89,78202.9,0.0,0.00067,0.0,0.08331]
[1777037323804,71.89,78203.61,0.0,0.00067,0.0,0.08338]
[1777037328837,71.89,78207.48,0.0,0.00067,0.0,0.08379]
[1777037333872,71.89,78209.18,0.0,0.00067,0.0,0.08397]
[1777037338912,71.89,78212.28,0.0,0.00067,0.0,0.08429]
[1777037343942,71.89,78216.15,0.0,0.00068,0.0,0.0847]
[1777037348977,71.89,78217.42,0.0,0.00068,0.0,0.08484]
[1777037354013,71.89,78216.07,0.0,0.00068,0.0,0.08469]
[1777037359051,71.89,78218.97,0.0,0.00068,0.0,0.085]
[1777037364083,71.89,78217.77,0.0,0.00068,0.0,0.08488]
[1777037369116,71.89,78218.23,0.0,0.00068,0.0,0.08492]
[1777037374152,71.89,78217.04,0.0,0.00068,0.0,0.08436]
[1777037379187,71.89,78209.25,0.0,0.00067,0.0,0.08354]
[1777037384221,71.89,78207.66,0.0,0.00067,0.0,0.08338]
[1777037389258,71.89,78208.09,0.0,0.00067,0.0,0.08342]
[1777037392278,71.89,78197.59,0.0,0.00066,0.0,0.08233]
[1777037397313,71.89,78187.9,0.0,0.00065,0.0,0.08133]
[1777037402451,71.89,78199.11,0.0,0.00066,0.0,0.08249]
[1777037403659,71.89,78187.85,0.0,0.00065,0.0,0.08133]
[1777037404631,71.89,78161.38,0.0,0.00063,0.0,0.07866]
[1777037405641,71.89,78176.64,0.0,0.00064,0.0,0.08019]
[1777037411674,71.89,78171.29,0.0,0.00064,0.0,0.07965]
[1777037412655,71.89,78184.02,0.0,0.00065,0.0,0.08094]
[1777037417688,71.89,78176.71,0.0,0.00064,0.0,0.0802]
[1777037422723,71.89,78174.2,0.0,0.00064,0.0,0.07994]
[1777037427762,71.89,78171.47,0.0,0.00064,0.0,0.07967]
[1777037432794,71.89,78166.79,0.0,0.00063,0.0,0.07879]
[1777037434807,71.89,78156.35,0.0,0.00062,0.0,0.07776]
[1777037439842,71.89,78151.59,0.0,0.00062,0.0,0.07729]
[1777037444877,71.89,78151.9,0.0,0.00062,0.0,0.07732]
[1777037447899,71.89,78136.43,0.0,0.0006,0.0,0.07582]
[1777037448907,71.89,78123.86,0.0,0.00059,0.0,0.07462]
[1777037449913,71.89,78110.6,0.0,0.00058,0.0,0.07337]
[1777037454950,71.89,78114.91,0.0,0.00059,0.0,0.07378]
[1777037457971,71.89,78131.38,0.0,0.0006,0.0,0.07534]
[1777037463015,71.89,78149.56,0.0,0.00061,0.0,0.07709]
[1777037465024,71.89,78126.11,0.0,0.00059,0.0,0.07483]
[1777037466032,71.89,78102.45,0.0,0.00058,0.0,0.07262]
[1777037467050,71.89,78091.48,0.0,0.00057,0.0,0.07161]
[1777037469058,71.89,78079.46,0.0,0.00056,0.0,0.07052]
[1777037472078,71.89,78092.39,0.0,0.00057,0.0,0.07169]
[1777037477122,71.89,78099.67,0.0,0.00057,0.0,0.07236]
[1777037479134,71.89,78128.76,0.0,0.0006,0.0,0.07509]
[1777037484173,71.89,78128.88,0.0,0.0006,0.0,0.0751]
[1777037486184,71.89,78115.94,0.0,0.00059,0.0,0.07387]
[1777037489202,71.89,78104.72,0.0,0.00058,0.0,0.07283]
[1777037494237,71.89,78122.01,0.0,0.00059,0.0,0.07406]
[1777037496250,71.89,78107.84,0.0,0.00058,0.0,0.07273]
[1777037498295,71.89,78092.22,0.0,0.00056,0.0,0.0713]
[1777037499275,71.89,78103.61,0.0,0.00057,0.0,0.07234]
[1777037501292,71.89,78114.8,0.0,0.00058,0.0,0.07338]
[1777037506326,71.89,78109.07,0.0,0.00058,0.0,0.07285]
[1777037509345,71.89,78119.87,0.0,0.00059,0.0,0.07386]
[1777037514382,71.89,78114.88,0.0,0.00058,0.0,0.07339]
[1777037518410,71.89,78128.06,0.0,0.00059,0.0,0.07463]
[1777037520430,71.89,78144.8,0.0,0.00061,0.0,0.07623]
[1777037524455,71.89,78157.57,0.0,0.00062,0.0,0.07747]
[1777037526469,71.89,78144.25,0.0,0.00061,0.0,0.07618]
[1777037531574,71.89,78139.2,0.0,0.0006,0.0,0.07569]
[1777037536577,71.89,78132.36,0.0,0.0006,0.0,0.07504]
[1777037541613,71.89,78140.19,0.0,0.0006,0.0,0.07579]
[1777037542621,71.89,78154.52,0.0,0.00061,0.0,0.07717]
[1777037543630,71.89,78143.06,0.0,0.00061,0.0,0.07606]
[1777037547660,71.89,78154.95,0.0,0.00061,0.0,0.07722]
[1777037550681,71.89,78166.91,0.0,0.00062,0.0,0.07839]
[1777037555714,71.89,78175.69,0.0,0.00063,0.0,0.07886]
[1777037560750,71.89,78170.05,0.0,0.00062,0.0,0.0783]
[1777037565780,71.89,78167.57,0.0,0.00062,0.0,0.07805]
[1777037567795,71.89,78156.2,0.0,0.00061,0.0,0.07694]
[1777037570816,71.89,78142.72,0.0,0.0006,0.0,0.07563]
[1777037571823,71.89,78154.78,0.0,0.00061,0.0,0.0768]
[1777037576865,71.89,78143.31,0.0,0.0006,0.0,0.07569]
[1777037581897,71.89,78133.08,0.0,0.00059,0.0,0.07471]
[1777037584948,71.89,78121.09,0.0,0.00058,0.0,0.07358]
[1777037586929,71.89,78131.65,0.0,0.00059,0.0,0.07458]
[1777037589018,71.89,78167.16,0.0,0.00062,0.0,0.07801]
[1777037593987,71.89,78181.91,0.0,0.00063,0.0,0.07948]
[1777037596000,71.89,78193.89,0.0,0.00064,0.0,0.08069]
[1777037599021,71.89,78215.19,0.0,0.00066,0.0,0.08288]
[1777037601043,71.89,78199.88,0.0,0.00065,0.0,0.0813]
[1777037602056,71.89,78189.4,0.0,0.00064,0.0,0.08023]
[1777037603059,71.89,78172.15,0.0,0.00063,0.0,0.0785]
[1777037605072,71.89,78161.19,0.0,0.00062,0.0,0.07742]
[1777037607085,71.89,78148.88,0.0,0.00061,0.0,0.07623]
[1777037612123,71.89,78143.67,0.0,0.0006,0.0,0.07533]
[1777037614135,71.89,78155.78,0.0,0.00061,0.0,0.07649]
[1777037615142,71.89,78169.91,0.0,0.00062,0.0,0.07788]
[1777037620183,71.89,78170.64,0.0,0.00062,0.0,0.07795]
[1777037622197,71.89,78184.46,0.0,0.00063,0.0,0.07932]
[1777037627232,71.89,78182.84,0.0,0.00063,0.0,0.07916]
[1777037632280,71.89,78179.14,0.0,0.00063,0.0,0.07879]
[1777037637311,71.89,78186.17,0.0,0.00063,0.0,0.07949]
[1777037642347,71.89,78175.99,0.0,0.00063,0.0,0.07848]
[1777037644674,71.89,78171.89,0.0,0.00062,0.0,0.07807]
[1777037644720,71.89,78172.42,0.0,0.00062,0.0,0.07812]
[1777037650422,71.89,78150.51,0.0,0.0006,0.0,0.07599]
[1777037655451,71.89,78161.14,0.0,0.00061,0.0,0.07702]
[1777037659530,71.89,78181.46,0.0,0.00063,0.0,0.07902]
[1777037660495,71.89,78199.78,0.0,0.00065,0.0,0.08087]
[1777037665530,71.89,78216.19,0.0,0.00066,0.0,0.08256]
[1777037670559,71.89,78223.49,0.0,0.00067,0.0,0.08332]
[1777037675595,71.89,78246.9,0.0,0.00069,0.0,0.08536]
[1777037677610,71.89,78264.84,0.0,0.0007,0.0,0.0873]
[1777037682682,71.89,78272.41,0.0,0.00071,0.0,0.08813]
[1777037687684,71.89,78281.35,0.0,0.00072,0.0,0.08912]
[1777037689693,71.89,78300.33,0.0,0.00074,0.0,0.09126]
[1777037691710,71.89,78275.72,0.0,0.00071,0.0,0.0885]
[1777037696746,71.89,78272.08,0.0,0.00071,0.0,0.0881]
[1777037701820,71.89,78255.61,0.0,0.00069,0.0,0.0863]
[1777037706822,71.89,78261.7,0.0,0.0007,0.0,0.08696]
[1777037711877,71.89,78262.8,0.0,0.0007,0.0,0.08708]
[1777037716911,71.89,78257.58,0.0,0.0007,0.0,0.08651]
[1777037721937,71.89,78266.91,0.0,0.0007,0.0,0.08753]
[1777037726977,71.89,78243.44,0.0,0.00068,0.0,0.08499]
[1777037732012,71.89,78237.15,0.0,0.00067,0.0,0.08389]
[1777037737046,71.89,78221.73,0.0,0.00066,0.0,0.08228]
[1777037741509,71.89,78230.83,0.0,0.00067,0.0,0.08323]
[1777037742083,71.89,78236.24,0.0,0.00067,0.0,0.0838]
[1777037747128,71.89,78236.53,0.0,0.00067,0.0,0.08383]
[1777037749134,71.89,78220.63,0.0,0.00066,0.0,0.08217]
[1777037753165,71.89,78209.77,0.0,0.00065,0.0,0.08105]
[1777037758200,71.89,78215.46,0.0,0.00065,0.0,0.08163]
[1777037763320,71.89,78212.59,0.0,0.00065,0.0,0.08134]
[1777037764259,71.89,78225.39,0.0,0.00066,0.0,0.08266]
[1777037766273,71.89,78239.82,0.0,0.00068,0.0,0.08417]
[1777037770301,71.89,78251.27,0.0,0.00069,0.0,0.08539]
[1777037774330,71.89,78261.95,0.0,0.0007,0.0,0.08654]
[1777037779366,71.89,78256.15,0.0,0.00069,0.0,0.08592]
[1777037784400,71.89,78250.73,0.0,0.00069,0.0,0.08534]
[1777037787425,71.89,78240.28,0.0,0.00068,0.0,0.08422]
[1777037790286,71.89,78214.92,0.0,0.00065,0.0,0.08158]
[1777037792467,71.89,78208.27,0.0,0.00064,0.0,0.08048]
[1777037797502,71.89,78206.45,0.0,0.00064,0.0,0.08029]
[1777037802537,71.89,78211.48,0.0,0.00065,0.0,0.08081]
[1777037804591,71.89,78197.08,0.0,0.00063,0.0,0.07935]
[1777037810426,71.89,78185.08,0.0,0.00062,0.0,0.07815]
[1777037815674,71.89,78181.82,0.0,0.00062,0.0,0.07783]
[1777037820712,71.89,78184.39,0.0,0.00062,0.0,0.07808]
[1777037825742,71.89,78179.86,0.0,0.00062,0.0,0.07764]
[1777037830776,71.89,78177.36,0.0,0.00062,0.0,0.07739]
[1777037835814,71.89,78177.79,0.0,0.00062,0.0,0.07743]
[1777037840856,71.89,78169.52,0.0,0.00061,0.0,0.07663]
[1777037842878,71.89,78156.69,0.0,0.0006,0.0,0.07539]
[1777037843867,71.89,78140.99,0.0,0.00059,0.0,0.0739]
[1777037845884,71.89,78129.29,0.0,0.00058,0.0,0.0728]
[1777037849916,71.89,78147.39,0.0,0.00059,0.0,0.0745]
[1777037851934,71.89,78173.52,0.0,0.00061,0.0,0.07661]
[1777037852936,71.89,78190.9,0.0,0.00063,0.0,0.07832]
[1777037857971,71.89,78193.76,0.0,0.00063,0.0,0.07861]
[1777037862007,71.89,78204.44,0.0,0.00064,0.0,0.07967]
[1777037866039,71.89,78217.7,0.0,0.00065,0.0,0.08102]
[1777037867040,71.89,78232.84,0.0,0.00066,0.0,0.08258]
[1777037870077,71.89,78221.16,0.0,0.00065,0.0,0.08137]
[1777037875099,71.89,78211.78,0.0,0.00064,0.0,0.08042]
[1777037877114,71.89,78198.26,0.0,0.00063,0.0,0.07905]
[1777037880132,71.89,78212.98,0.0,0.00064,0.0,0.08054]
[1777037882164,71.89,78184.0,0.0,0.00062,0.0,0.07764]
[1777037883156,71.89,78172.67,0.0,0.00061,0.0,0.07653]
[1777037888189,71.89,78168.52,0.0,0.00061,0.0,0.07613]
[1777037893224,71.89,78179.18,0.0,0.00062,0.0,0.07717]
[1777037898261,71.89,78171.23,0.0,0.00061,0.0,0.07639]
[1777037903301,71.89,78162.45,0.0,0.0006,0.0,0.07554]
[1777037908333,71.89,78151.34,0.0,0.00059,0.0,0.07448]
[1777037910346,71.89,78172.61,0.0,0.00061,0.0,0.07653]
[1777037915383,71.89,78174.96,0.0,0.00061,0.0,0.07635]
[1777037920418,71.89,78168.47,0.0,0.0006,0.0,0.07572]
[1777037925453,71.89,78177.94,0.0,0.00061,0.0,0.07664]
[1777037930494,71.89,78181.78,0.0,0.00062,0.0,0.07702]
[1777037933521,71.89,78193.34,0.0,0.00062,0.0,0.07815]
[1777037936544,71.89,78205.23,0.0,0.00063,0.0,0.07934]
[1777037939615,71.89,78215.6,0.0,0.00064,0.0,0.08039]
[1777037940612,71.89,78235.11,0.0,0.00066,0.0,0.08239]
[1777037941588,71.89,78250.95,0.0,0.00068,0.0,0.08405]
[1777037946626,71.89,78269.0,0.0,0.00069,0.0,0.08598]
[1777037951662,71.89,78268.17,0.0,0.00069,0.0,0.08589]
[1777037956713,71.89,78271.76,0.0,0.00069,0.0,0.08628]
[1777037958714,71.89,78301.58,0.0,0.00072,0.0,0.08956]
[1777037962743,71.89,78289.53,0.0,0.00071,0.0,0.08822]
[1777037967794,71.89,78284.54,0.0,0.00071,0.0,0.08767]
[1777037971646,71.89,78264.42,0.0,0.00068,0.0,0.08504]
[1777037976842,71.89,78256.93,0.0,0.00068,0.0,0.08425]
[1777037981875,71.89,78255.73,0.0,0.00068,0.0,0.08412]
[1777037986910,71.89,78250.75,0.0,0.00067,0.0,0.08359]
[1777037987920,71.89,78264.46,0.0,0.00068,0.0,0.08505]
[1777037990939,71.89,78252.3,0.0,0.00067,0.0,0.08376]
[1777037995973,71.89,78246.82,0.0,0.00067,0.0,0.08318]
[1777038001048,71.89,78246.76,0.0,0.00067,0.0,0.08318]
[1777038002143,71.89,78268.43,0.0,0.00069,0.0,0.08547]
[1777038007078,71.89,78257.04,0.0,0.00068,0.0,0.08426]
[1777038009083,71.89,78273.15,0.0,0.00069,0.0,0.08598]
[1777038012109,71.89,78257.11,0.0,0.00068,0.0,0.08427]
[1777038016134,71.89,78244.58,0.0,0.00067,0.0,0.08295]
[1777038021173,71.89,78247.57,0.0,0.00067,0.0,0.08326]
[1777038026203,71.89,78242.75,0.0,0.00066,0.0,0.08276]
[1777038031237,71.89,78237.38,0.0,0.00066,0.0,0.08177]
[1777038033298,71.89,78221.32,0.0,0.00064,0.0,0.08013]
[1777038035271,71.89,78200.75,0.0,0.00062,0.0,0.07807]
[1777038040306,71.89,78196.6,0.0,0.00062,0.0,0.07766]
[1777038044358,71.89,78210.27,0.0,0.00063,0.0,0.07902]
[1777038045338,71.89,78198.42,0.0,0.00062,0.0,0.07784]
[1777038050375,71.89,78198.56,0.0,0.00062,0.0,0.07785]
[1777038053398,71.89,78212.13,0.0,0.00063,0.0,0.0792]
[1777038055411,71.89,78223.49,0.0,0.00064,0.0,0.08035]
[1777038060449,71.89,78227.01,0.0,0.00065,0.0,0.08071]
[1777038065485,71.89,78230.85,0.0,0.00065,0.0,0.0811]
[1777038069513,71.89,78216.61,0.0,0.00064,0.0,0.07965]
[1777038074550,71.89,78227.08,0.0,0.00065,0.0,0.08072]
[1777038077577,71.89,78238.66,0.0,0.00066,0.0,0.0819]
[1777038080599,71.89,78250.28,0.0,0.00067,0.0,0.08311]
[1777038082614,71.89,78231.38,0.0,0.00065,0.0,0.08116]
[1777038086639,71.89,78218.77,0.0,0.00064,0.0,0.07987]
[1777038091682,71.89,78212.68,0.0,0.00063,0.0,0.07884]
[1777038096711,71.89,78203.98,0.0,0.00062,0.0,0.07798]
[1777038100738,71.89,78215.34,0.0,0.00063,0.0,0.07911]
[1777038104766,71.89,78196.3,0.0,0.00062,0.0,0.07722]
[1777038109800,71.89,78195.82,0.0,0.00062,0.0,0.07718]
[1777038114845,71.89,78194.21,0.0,0.00062,0.0,0.07702]
[1777038119890,71.89,78171.95,0.0,0.0006,0.0,0.07487]
[1777038124921,71.89,78170.34,0.0,0.0006,0.0,0.07471]
[1777038129958,71.89,78167.91,0.0,0.00059,0.0,0.07448]
[1777038135001,71.89,78168.63,0.0,0.00059,0.0,0.07455]
[1777038138015,71.89,78150.76,0.0,0.00058,0.0,0.07287]
[1777038140043,71.89,78140.29,0.0,0.00057,0.0,0.0719]
[1777038145066,71.89,78134.04,0.0,0.00057,0.0,0.07133]
[1777038147080,71.89,78118.31,0.0,0.00056,0.0,0.0699]
[1777038149097,71.89,78107.14,0.0,0.00055,0.0,0.06891]
[1777038154130,71.89,78112.49,0.0,0.00055,0.0,0.06901]
[1777038158157,71.89,78127.82,0.0,0.00056,0.0,0.07039]
[1777038163193,71.89,78139.34,0.0,0.00057,0.0,0.07143]
[1777038168226,71.89,78135.43,0.0,0.00057,0.0,0.07108]
[1777038173325,71.89,78169.58,0.0,0.00059,0.0,0.07425]
[1777038178320,71.89,78155.51,0.0,0.00058,0.0,0.07293]
[1777038183393,71.89,78169.18,0.0,0.00059,0.0,0.07421]
[1777038188391,71.89,78157.38,0.0,0.00058,0.0,0.0731]
[1777038193470,71.89,78159.16,0.0,0.00058,0.0,0.07327]
[1777038194435,71.89,78189.34,0.0,0.00061,0.0,0.07614]
[1777038196453,71.89,78178.34,0.0,0.0006,0.0,0.07508]
[1777038197459,71.89,78167.32,0.0,0.00059,0.0,0.07403]
[1777038202493,71.89,78164.89,0.0,0.00059,0.0,0.0738]
[1777038207527,71.89,78165.43,0.0,0.00059,0.0,0.07386]
[1777038212563,71.89,78166.31,0.0,0.00059,0.0,0.07355]
[1777038216596,71.89,78179.08,0.0,0.0006,0.0,0.07476]
[1777038221625,71.89,78187.61,0.0,0.0006,0.0,0.07557]
[1777038226661,71.89,78180.13,0.0,0.0006,0.0,0.07486]
[1777038228674,71.89,78166.75,0.0,0.00059,0.0,0.07359]
[1777038232702,71.89,78177.14,0.0,0.0006,0.0,0.07457]
[1777038237738,71.89,78169.16,0.0,0.00059,0.0,0.07382]
[1777038242772,71.89,78166.95,0.0,0.00059,0.0,0.07361]
[1777038247815,71.89,78174.63,0.0,0.00059,0.0,0.07433]
[1777038252849,71.89,78176.62,0.0,0.0006,0.0,0.07452]
[1777038257883,71.89,78191.52,0.0,0.00061,0.0,0.07595]
[1777038262919,71.89,78184.99,0.0,0.0006,0.0,0.07532]
[1777038266947,71.89,78173.96,0.0,0.00059,0.0,0.07427]
[1777038271982,71.89,78178.29,0.0,0.00059,0.0,0.07429]
[1777038277028,71.89,78176.23,0.0,0.00059,0.0,0.07409]
[1777038279046,71.89,78186.9,0.0,0.0006,0.0,0.07511]
[1777038283066,71.89,78198.03,0.0,0.00061,0.0,0.07618]
[1777038288109,71.89,78188.68,0.0,0.0006,0.0,0.07528]
[1777038293137,71.89,78199.52,0.0,0.00061,0.0,0.07632]
[1777038298170,71.89,78197.73,0.0,0.00061,0.0,0.07615]
[1777038303219,71.89,78206.27,0.0,0.00062,0.0,0.07698]
[1777038307248,71.89,78217.66,0.0,0.00063,0.0,0.07811]
[1777038312284,71.89,78219.59,0.0,0.00063,0.0,0.0783]
[1777038317323,71.89,78204.54,0.0,0.00061,0.0,0.07681]
[1777038319334,71.89,78190.88,0.0,0.0006,0.0,0.07549]
[1777038322354,71.89,78174.36,0.0,0.00059,0.0,0.07391]
[1777038327390,71.89,78173.39,0.0,0.00059,0.0,0.07382]
[1777038332427,71.89,78179.89,0.0,0.00059,0.0,0.07404]
[1777038336456,71.89,78198.09,0.0,0.00061,0.0,0.07578]
[1777038340479,71.89,78184.96,0.0,0.0006,0.0,0.07452]
[1777038343508,71.89,78170.61,0.0,0.00058,0.0,0.07317]
[1777038344508,71.89,78182.44,0.0,0.00059,0.0,0.07429]
[1777038345516,71.89,78203.04,0.0,0.00061,0.0,0.07626]
[1777038349543,71.89,78190.23,0.0,0.0006,0.0,0.07503]
[1777038354579,71.89,78190.78,0.0,0.0006,0.0,0.07508]
[1777038359613,71.89,78180.29,0.0,0.00059,0.0,0.07408]
[1777038364647,71.89,78183.98,0.0,0.00059,0.0,0.07443]
[1777038365666,71.89,78198.35,0.0,0.00061,0.0,0.07581]
[1777038366670,71.89,78182.48,0.0,0.00059,0.0,0.07429]
[1777038371701,71.89,78176.09,0.0,0.00059,0.0,0.07369]
[1777038372708,71.89,78192.62,0.0,0.0006,0.0,0.07526]
[1777038374924,71.89,78174.94,0.0,0.00059,0.0,0.07358]
[1777038378754,71.89,78185.79,0.0,0.0006,0.0,0.0746]
[1777038383789,71.89,78192.65,0.0,0.0006,0.0,0.07526]
[1777038384993,71.89,78203.62,0.0,0.00061,0.0,0.07632]
[1777038387818,71.89,78216.32,0.0,0.00062,0.0,0.07756]
[1777038388833,71.89,78230.53,0.0,0.00063,0.0,0.07898]
[1777038393861,71.89,78225.78,0.0,0.00063,0.0,0.07809]
[1777038398895,71.89,78219.09,0.0,0.00062,0.0,0.07743]
[1777038401926,71.89,78229.57,0.0,0.00063,0.0,0.07847]
[1777038406959,71.89,78223.4,0.0,0.00062,0.0,0.07785]
[1777038411996,71.89,78229.26,0.0,0.00063,0.0,0.07843]
[1777038413004,71.89,78242.41,0.0,0.00064,0.0,0.07975]
[1777038418040,71.89,78244.08,0.0,0.00064,0.0,0.07992]
[1777038421060,71.89,78227.34,0.0,0.00063,0.0,0.07824]
[1777038425280,71.89,78209.2,0.0,0.00061,0.0,0.07646]
[1777038428117,71.89,78189.45,0.0,0.0006,0.0,0.07456]
[1777038433147,71.89,78187.04,0.0,0.00059,0.0,0.07433]
[1777038438184,71.89,78180.1,0.0,0.00059,0.0,0.07367]
[1777038439193,71.89,78192.74,0.0,0.0006,0.0,0.07487]
[1777038440600,71.89,78192.74,0.0,0.0006,0.0,0.07487]
[1777038440633,71.89,78194.31,0.0,0.0006,0.0,0.07502]
[1777038441630,71.89,78194.31,0.0,0.0006,0.0,0.07502]
[1777038441844,71.89,78147.71,0.0,0.00056,0.0,0.07068]
[1777038443282,71.89,78121.48,0.0,0.00054,0.0,0.06833]
[1777038448415,71.89,78124.13,0.0,0.00054,0.0,0.06856]
[1777038452444,71.89,78145.32,0.0,0.00056,0.0,0.07008]
[1777038457486,71.89,78140.1,0.0,0.00055,0.0,0.06961]
[1777038459499,71.89,78122.1,0.0,0.00054,0.0,0.06802]
[1777038461513,71.89,78101.02,0.0,0.00053,0.0,0.06619]
[1777038465646,71.89,78089.88,0.0,0.00052,0.0,0.06524]
[1777038470577,71.89,78075.17,0.0,0.00051,0.0,0.06401]
[1777038472591,71.89,78062.28,0.0,0.0005,0.0,0.06295]
[1777038475734,71.89,78075.54,0.0,0.00051,0.0,0.06404]
[1777038479644,71.89,78088.17,0.0,0.00052,0.0,0.0651]
[1777038484678,71.89,78098.06,0.0,0.00052,0.0,0.06594]
[1777038488712,71.89,78080.85,0.0,0.00051,0.0,0.06448]
[1777038492730,71.89,78092.84,0.0,0.00052,0.0,0.06549]
[1777038497770,71.89,78090.39,0.0,0.00052,0.0,0.06529]
[1777038499805,71.89,78117.45,0.0,0.00054,0.0,0.06761]
[1777038504851,71.89,78126.51,0.0,0.00054,0.0,0.06841]
[1777038505949,71.89,78149.12,0.0,0.00056,0.0,0.07043]
[1777038511868,71.89,78149.67,0.0,0.00056,0.0,0.0701]
[1777038516907,71.89,78146.85,0.0,0.00056,0.0,0.06984]
[1777038517916,71.89,78166.31,0.0,0.00057,0.0,0.07161]
[1777038519933,71.89,78184.2,0.0,0.00059,0.0,0.07327]
[1777038524963,71.89,78184.25,0.0,0.00059,0.0,0.07328]
[1777038528994,71.89,78165.53,0.0,0.00057,0.0,0.07154]
[1777038534028,71.89,78156.59,0.0,0.00056,0.0,0.07072]
[1777038539068,71.89,78147.59,0.0,0.00056,0.0,0.06991]
[1777038544110,71.89,78151.48,0.0,0.00056,0.0,0.07026]
[1777038548140,71.89,78131.74,0.0,0.00054,0.0,0.0685]
[1777038550159,71.89,78119.53,0.0,0.00054,0.0,0.06743]
[1777038553202,71.89,78107.84,0.0,0.00053,0.0,0.06642]
[1777038554183,71.89,78096.36,0.0,0.00052,0.0,0.06544]
[1777038555189,71.89,78084.64,0.0,0.00051,0.0,0.06445]
[1777038560225,71.89,78074.74,0.0,0.0005,0.0,0.06363]
[1777038565259,71.89,78065.32,0.0,0.0005,0.0,0.06285]
[1777038570294,71.89,78064.94,0.0,0.0005,0.0,0.06282]
[1777038575329,71.89,78070.44,0.0,0.0005,0.0,0.06293]
[1777038580365,71.89,78077.05,0.0,0.0005,0.0,0.06347]
[1777038583403,71.89,78091.17,0.0,0.00051,0.0,0.06464]
[1777038585400,71.89,78109.18,0.0,0.00053,0.0,0.06617]
[1777038590433,71.89,78111.55,0.0,0.00053,0.0,0.06637]
[1777038593455,71.89,78095.53,0.0,0.00052,0.0,0.06501]
[1777038596620,71.89,78108.46,0.0,0.00052,0.0,0.06611]
[1777038602585,71.89,78114.77,0.0,0.00053,0.0,0.06665]
[1777038603586,71.89,78136.92,0.0,0.00055,0.0,0.06859]
[1777038604589,71.89,78125.21,0.0,0.00054,0.0,0.06756]
[1777038609625,71.89,78129.73,0.0,0.00054,0.0,0.06795]
[1777038614660,71.89,78130.45,0.0,0.00054,0.0,0.06802]
[1777038619697,71.89,78137.49,0.0,0.00055,0.0,0.06864]
[1777038621711,71.89,78118.82,0.0,0.00053,0.0,0.067]
[1777038626835,71.89,78109.5,0.0,0.00053,0.0,0.0662]
[1777038630796,71.89,78098.94,0.0,0.00052,0.0,0.0653]
[1777038631788,71.89,78115.12,0.0,0.00053,0.0,0.06632]
[1777038633805,71.89,78126.38,0.0,0.00054,0.0,0.06729]
[1777038637083,71.89,78115.57,0.0,0.00053,0.0,0.06636]
[1777038642867,71.89,78113.58,0.0,0.00053,0.0,0.06619]
[1777038647902,71.89,78115.67,0.0,0.00053,0.0,0.06637]
[1777038652996,71.89,78122.05,0.0,0.00053,0.0,0.06692]
[1777038653976,71.89,78108.12,0.0,0.00052,0.0,0.06572]
[1777038659011,71.89,78101.59,0.0,0.00052,0.0,0.06517]
[1777038661031,71.89,78089.74,0.0,0.00051,0.0,0.06417]
[1777038663077,71.89,78078.16,0.0,0.0005,0.0,0.06321]
[1777038668092,71.89,78079.74,0.0,0.0005,0.0,0.06334]
[1777038673119,71.89,78076.62,0.0,0.0005,0.0,0.06309]
[1777038678150,71.89,78072.51,0.0,0.0005,0.0,0.06275]
[1777038679168,71.89,78084.55,0.0,0.0005,0.0,0.06374]
[1777038681172,71.89,78099.23,0.0,0.00052,0.0,0.06497]
[1777038686209,71.89,78102.81,0.0,0.00052,0.0,0.06527]
[1777038687468,71.89,78078.38,0.0,0.0005,0.0,0.06323]
[1777038691244,71.89,78069.64,0.0,0.00049,0.0,0.06218]
[1777038695276,71.89,78083.77,0.0,0.0005,0.0,0.06333]
[1777038700391,71.89,78085.72,0.0,0.0005,0.0,0.06349]
[1777038705412,71.89,78075.91,0.0,0.0005,0.0,0.06269]
[1777038707428,71.89,78064.98,0.0,0.00049,0.0,0.0618]
[1777038712464,71.89,78063.92,0.0,0.00049,0.0,0.06171]
[1777038715486,71.89,78076.86,0.0,0.0005,0.0,0.06276]
[1777038720523,71.89,78083.41,0.0,0.0005,0.0,0.0633]
[1777038725567,71.89,78084.27,0.0,0.0005,0.0,0.06337]
[1777038726563,71.89,78106.23,0.0,0.00052,0.0,0.0652]
[1777038731600,71.89,78100.91,0.0,0.00051,0.0,0.06476]
[1777038736640,71.89,78099.08,0.0,0.00051,0.0,0.0646]
[1777038741668,71.89,78090.15,0.0,0.00051,0.0,0.06386]
[1777038746703,71.89,78096.8,0.0,0.00051,0.0,0.06441]
[1777038751744,71.89,78090.96,0.0,0.0005,0.0,0.06358]
[1777038756776,71.89,78086.99,0.0,0.0005,0.0,0.06325]
[1777038759802,71.89,78101.66,0.0,0.00051,0.0,0.06447]
[1777038763833,71.89,78111.99,0.0,0.00052,0.0,0.06534]
[1777038768863,71.89,78105.08,0.0,0.00051,0.0,0.06475]
[1777038772897,71.89,78081.69,0.0,0.0005,0.0,0.06281]
[1777038776925,71.89,78070.75,0.0,0.00049,0.0,0.06192]
[1777038781961,71.89,78077.43,0.0,0.00049,0.0,0.06247]
[1777038785989,71.89,78059.28,0.0,0.00048,0.0,0.061]
[1777038791022,71.89,78050.26,0.0,0.00048,0.0,0.06029]
[1777038796063,71.89,78053.36,0.0,0.00048,0.0,0.06053]
[1777038801094,71.89,78050.8,0.0,0.00048,0.0,0.06033]
[1777038806128,71.89,78043.86,0.0,0.00047,0.0,0.05979]
[1777038811171,71.89,78045.53,0.0,0.00047,0.0,0.05959]
[1777038816208,71.89,78041.09,0.0,0.00047,0.0,0.05924]
[1777038821240,71.89,78050.63,0.0,0.00047,0.0,0.05998]
[1777038826275,71.89,78054.42,0.0,0.00048,0.0,0.06028]
[1777038831308,71.89,78054.48,0.0,0.00048,0.0,0.06029]
[1777038836344,71.89,78039.39,0.0,0.00047,0.0,0.05911]
[1777038841386,71.89,78045.36,0.0,0.00047,0.0,0.05957]
[1777038846416,71.89,78043.98,0.0,0.00047,0.0,0.05946]
[1777038850444,71.89,78032.73,0.0,0.00046,0.0,0.05859]
[1777038852456,71.89,78021.53,0.0,0.00045,0.0,0.05774]
[1777038857490,71.89,78026.66,0.0,0.00046,0.0,0.05813]
[1777038862527,71.89,78018.43,0.0,0.00045,0.0,0.0575]
[1777038867566,71.89,78019.42,0.0,0.00045,0.0,0.05758]
[1777038872610,71.89,78020.98,0.0,0.00045,0.0,0.05738]
[1777038877648,71.89,78012.44,0.0,0.00045,0.0,0.05673]
[1777038882670,71.89,78015.14,0.0,0.00045,0.0,0.05694]
[1777038886712,71.89,78033.76,0.0,0.00046,0.0,0.05835]
[1777038888716,71.89,78021.98,0.0,0.00045,0.0,0.05745]
[1777038893747,71.89,78018.7,0.0,0.00045,0.0,0.0572]
[1777038898752,71.89,78016.88,0.0,0.00045,0.0,0.05707]
[1777038898828,71.89,78014.5,0.0,0.00045,0.0,0.05689]
[1777038900050,71.89,78014.5,0.0,0.00045,0.0,0.05689]
[1777038900806,71.89,78022.24,0.0,0.00045,0.0,0.05747]
[1777038904824,71.89,78032.93,0.0,0.00046,0.0,0.05828]
[1777038909861,71.89,78024.0,0.0,0.00045,0.0,0.0576]
[1777038914895,71.89,78006.63,0.0,0.00044,0.0,0.0563]
[1777038917927,71.89,77995.85,0.0,0.00044,0.0,0.05551]
[1777038920996,71.89,77982.52,0.0,0.00043,0.0,0.05454]
[1777038926991,71.89,77989.12,0.0,0.00043,0.0,0.05502]
[1777038932026,71.89,77993.91,0.0,0.00043,0.0,0.05506]
[1777038934069,71.89,77983.35,0.0,0.00043,0.0,0.05429]
[1777038936060,71.89,77967.78,0.0,0.00042,0.0,0.05318]
[1777038938077,71.89,77952.07,0.0,0.00041,0.0,0.05209]
[1777038943114,71.89,77950.03,0.0,0.00041,0.0,0.05195]
[1777038948147,71.89,77961.23,0.0,0.00041,0.0,0.05272]
[1777038953184,71.89,77956.04,0.0,0.00041,0.0,0.05236]
[1777038958223,71.89,77941.92,0.0,0.0004,0.0,0.05139]
[1777038961238,71.89,77954.93,0.0,0.00041,0.0,0.05228]
[1777038963252,71.89,77969.5,0.0,0.00042,0.0,0.05331]
[1777038968289,71.89,77980.6,0.0,0.00042,0.0,0.05409]
[1777038969507,71.89,77965.14,0.0,0.00042,0.0,0.053]
[1777038971309,71.89,77952.01,0.0,0.00041,0.0,0.05208]
[1777038976351,71.89,77951.35,0.0,0.00041,0.0,0.05204]
[1777038979577,71.89,77935.82,0.0,0.0004,0.0,0.05097]
[1777038982414,71.89,77953.54,0.0,0.00041,0.0,0.05219]
[1777038983394,71.89,77941.1,0.0,0.0004,0.0,0.05133]
[1777038988430,71.89,77941.8,0.0,0.0004,0.0,0.05138]
[1777038993471,71.89,77950.13,0.0,0.0004,0.0,0.05166]
[1777038998510,71.89,77944.86,0.0,0.0004,0.0,0.0513]
[1777039003547,71.89,77936.21,0.0,0.0004,0.0,0.05071]
[1777039006568,71.89,77922.77,0.0,0.00039,0.0,0.04981]
[1777039009809,71.89,77941.47,0.0,0.0004,0.0,0.05107]
[1777039015631,71.89,77939.71,0.0,0.0004,0.0,0.05095]
[1777039016657,71.89,77965.61,0.0,0.00041,0.0,0.05273]
[1777039021672,71.89,77987.65,0.0,0.00043,0.0,0.05429]
[1777039022679,71.89,78006.32,0.0,0.00044,0.0,0.05565]
[1777039023692,71.89,78021.38,0.0,0.00045,0.0,0.05677]
[1777039025742,71.89,78032.46,0.0,0.00045,0.0,0.0576]
[1777039026804,71.89,78053.2,0.0,0.00047,0.0,0.05919]
[1777039027809,71.89,78064.31,0.0,0.00048,0.0,0.06006]
[1777039028822,71.89,78080.45,0.0,0.00049,0.0,0.06134]
[1777039033953,71.89,78071.44,0.0,0.00048,0.0,0.06062]
[1777039035977,71.89,78055.12,0.0,0.00047,0.0,0.05934]
[1777039036986,71.89,78068.12,0.0,0.00048,0.0,0.06036]
[1777039040012,71.89,78057.33,0.0,0.00047,0.0,0.05951]
[1777039045046,71.89,78055.94,0.0,0.00047,0.0,0.05941]
[1777039050083,71.89,78054.46,0.0,0.00047,0.0,0.05929]
[1777039052101,71.89,78069.99,0.0,0.00048,0.0,0.06017]
[1777039054110,71.89,78058.12,0.0,0.00047,0.0,0.05924]
[1777039059145,71.89,78059.12,0.0,0.00047,0.0,0.05932]
[1777039062178,71.89,78047.38,0.0,0.00046,0.0,0.05842]
[1777039067255,71.89,78049.17,0.0,0.00046,0.0,0.05855]
[1777039069254,71.89,78067.68,0.0,0.00047,0.0,0.05999]
[1777039070261,71.89,78080.32,0.0,0.00048,0.0,0.06099]
[1777039071265,71.89,78090.61,0.0,0.00049,0.0,0.06182]
[1777039076300,71.89,78089.33,0.0,0.00049,0.0,0.06172]
[1777039081337,71.89,78082.16,0.0,0.00048,0.0,0.06114]
[1777039086376,71.89,78089.47,0.0,0.00049,0.0,0.06173]
[1777039087384,71.89,78111.02,0.0,0.0005,0.0,0.06349]
[1777039092414,71.89,78115.36,0.0,0.00051,0.0,0.06385]
[1777039095448,71.89,78085.19,0.0,0.00049,0.0,0.06138]
[1777039097457,71.89,78108.35,0.0,0.0005,0.0,0.06327]
[1777039102488,71.89,78099.8,0.0,0.0005,0.0,0.06257]
[1777039107524,71.89,78089.91,0.0,0.00049,0.0,0.06176]
[1777039112562,71.89,78099.74,0.0,0.00049,0.0,0.06222]
[1777039115582,71.89,78086.6,0.0,0.00048,0.0,0.06116]
[1777039118601,71.89,78074.43,0.0,0.00048,0.0,0.06019]
[1777039123641,71.89,78075.72,0.0,0.00048,0.0,0.06029]
[1777039128671,71.89,78080.35,0.0,0.00048,0.0,0.06066]
[1777039133710,71.89,78086.02,0.0,0.00048,0.0,0.06111]
[1777039138743,71.89,78088.68,0.0,0.00049,0.0,0.06132]
[1777039143778,71.89,78091.19,0.0,0.00049,0.0,0.06153]
[1777039148825,71.89,78091.87,0.0,0.00049,0.0,0.06158]
[1777039153851,71.89,78092.21,0.0,0.00049,0.0,0.06161]
[1777039156887,71.89,78118.73,0.0,0.00051,0.0,0.06378]
[1777039161925,71.89,78117.41,0.0,0.00051,0.0,0.06367]
[1777039166958,71.89,78117.62,0.0,0.00051,0.0,0.06369]
[1777039171999,71.89,78119.83,0.0,0.00051,0.0,0.06352]
[1777039177030,71.89,78115.03,0.0,0.0005,0.0,0.06312]
[1777039182064,71.89,78112.52,0.0,0.0005,0.0,0.06292]
[1777039187101,71.89,78111.1,0.0,0.0005,0.0,0.0628]
[1777039192135,71.89,78107.63,0.0,0.0005,0.0,0.06252]
[1777039197171,71.89,78108.1,0.0,0.0005,0.0,0.06255]
[1777039202285,71.89,78087.71,0.0,0.00048,0.0,0.06091]
[1777039203440,71.89,78072.02,0.0,0.00047,0.0,0.05967]
[1777039209415,71.89,78075.08,0.0,0.00047,0.0,0.05991]
[1777039211431,71.89,78064.15,0.0,0.00047,0.0,0.05905]
[1777039216488,71.89,78053.82,0.0,0.00046,0.0,0.05826]
[1777039218507,71.89,78040.51,0.0,0.00045,0.0,0.05724]
[1777039223539,71.89,78035.8,0.0,0.00045,0.0,0.05689]
[1777039226596,71.89,78023.76,0.0,0.00044,0.0,0.05599]
[1777039228581,71.89,78004.47,0.0,0.00043,0.0,0.05458]
[1777039231599,71.89,77991.4,0.0,0.00042,0.0,0.05334]
[1777039236636,71.89,77992.73,0.0,0.00042,0.0,0.05344]
[1777039241670,71.89,77989.19,0.0,0.00042,0.0,0.05319]
[1777039243684,71.89,77977.83,0.0,0.00041,0.0,0.05239]
[1777039245698,71.89,77964.49,0.0,0.0004,0.0,0.05147]
[1777039250745,71.89,77955.66,0.0,0.0004,0.0,0.05086]
[1777039255767,71.89,77951.16,0.0,0.0004,0.0,0.05056]
[1777039260802,71.89,77949.9,0.0,0.0004,0.0,0.05048]
[1777039263836,71.89,77936.24,0.0,0.00039,0.0,0.04956]
[1777039265843,71.89,77922.36,0.0,0.00038,0.0,0.04865]
[1777039270886,71.89,77923.63,0.0,0.00038,0.0,0.04873]
[1777039274913,71.89,77934.67,0.0,0.00039,0.0,0.04946]
[1777039279955,71.89,77935.45,0.0,0.00039,0.0,0.04951]
[1777039282969,71.89,77948.2,0.0,0.00039,0.0,0.05036]
[1777039285003,71.89,77973.13,0.0,0.00041,0.0,0.05206]
[1777039286035,71.89,78007.65,0.0,0.00043,0.0,0.0545]
[1777039287025,71.89,77994.52,0.0,0.00042,0.0,0.05356]
[1777039288033,71.89,77984.26,0.0,0.00042,0.0,0.05284]
[1777039291062,71.89,77975.44,0.0,0.00041,0.0,0.05193]
[1777039296095,71.89,77977.59,0.0,0.00041,0.0,0.05207]
[1777039301131,71.89,77980.74,0.0,0.00041,0.0,0.05229]
[1777039306166,71.89,77983.66,0.0,0.00041,0.0,0.0525]
[1777039311200,71.89,77969.55,0.0,0.0004,0.0,0.05152]
[1777039316238,71.89,77978.09,0.0,0.00041,0.0,0.05211]
[1777039321274,71.89,77981.11,0.0,0.00041,0.0,0.05232]
[1777039322280,71.89,77968.13,0.0,0.0004,0.0,0.05142]
[1777039326307,71.89,77955.49,0.0,0.0004,0.0,0.05056]
[1777039330338,71.89,77943.62,0.0,0.00039,0.0,0.04977]
[1777039332351,71.89,77927.0,0.0,0.00038,0.0,0.04867]
[1777039337396,71.89,77933.19,0.0,0.00038,0.0,0.04908]
[1777039342434,71.89,77927.43,0.0,0.00038,0.0,0.0487]
[1777039343582,71.89,77912.94,0.0,0.00037,0.0,0.04776]
[1777039349484,71.89,77909.63,0.0,0.00037,0.0,0.04755]
[1777039351498,71.89,77891.35,0.0,0.00036,0.0,0.04613]
[1777039356532,71.89,77888.49,0.0,0.00036,0.0,0.04595]
[1777039361568,71.89,77896.87,0.0,0.00036,0.0,0.04647]
[1777039366604,71.89,77889.91,0.0,0.00036,0.0,0.04604]
[1777039371640,71.89,77887.58,0.0,0.00036,0.0,0.04589]
[1777039376684,71.89,77873.84,0.0,0.00035,0.0,0.04505]
[1777039377684,71.89,77856.47,0.0,0.00034,0.0,0.04401]
[1777039379695,71.89,77845.33,0.0,0.00034,0.0,0.04335]
[1777039384734,71.89,77845.75,0.0,0.00034,0.0,0.04337]
[1777039389770,71.89,77842.39,0.0,0.00033,0.0,0.04317]
[1777039391780,71.89,77831.64,0.0,0.00033,0.0,0.04255]
[1777039396816,71.89,77843.74,0.0,0.00034,0.0,0.04325]
[1777039397826,71.89,77864.68,0.0,0.00035,0.0,0.0445]
[1777039401856,71.89,77876.09,0.0,0.00035,0.0,0.04519]
[1777039402882,71.89,77886.83,0.0,0.00036,0.0,0.04585]
[1777039404216,71.89,77897.44,0.0,0.00036,0.0,0.04651]
[1777039406914,71.89,77886.07,0.0,0.00036,0.0,0.0458]
[1777039408911,71.89,77867.85,0.0,0.00035,0.0,0.04469]
[1777039412950,71.89,77885.09,0.0,0.00035,0.0,0.04547]
[1777039417980,71.89,77882.88,0.0,0.00035,0.0,0.04534]
[1777039418987,71.89,77896.42,0.0,0.00036,0.0,0.04617]
[1777039424022,71.89,77901.63,0.0,0.00036,0.0,0.0465]
[1777039427043,71.89,77914.78,0.0,0.00037,0.0,0.04733]
[1777039430067,71.89,77928.28,0.0,0.00038,0.0,0.0482]
[1777039434099,71.89,77912.53,0.0,0.00037,0.0,0.04719]
[1777039438122,71.89,77899.67,0.0,0.00036,0.0,0.04638]
[1777039442149,71.89,77885.79,0.0,0.00035,0.0,0.04552]
[1777039447187,71.89,77873.7,0.0,0.00035,0.0,0.04478]
[1777039449201,71.89,77862.38,0.0,0.00034,0.0,0.0441]
[1777039454236,71.89,77859.83,0.0,0.00034,0.0,0.04395]
[1777039459272,71.89,77859.81,0.0,0.00034,0.0,0.04395]
[1777039461608,71.89,77834.24,0.0,0.00033,0.0,0.04245]
[1777039462570,71.89,77811.71,0.0,0.00032,0.0,0.04117]
[1777039467603,71.89,77810.55,0.0,0.00032,0.0,0.0411]
[1777039470622,71.89,77824.6,0.0,0.00032,0.0,0.0419]
[1777039476711,71.89,77838.07,0.0,0.00033,0.0,0.04242]
[1777039477671,71.89,77861.98,0.0,0.00034,0.0,0.04382]
[1777039478678,71.89,77884.6,0.0,0.00035,0.0,0.04518]
[1777039481699,71.89,77895.9,0.0,0.00036,0.0,0.04587]
[1777039484733,71.89,77872.69,0.0,0.00035,0.0,0.04446]
[1777039489768,71.89,77884.34,0.0,0.00035,0.0,0.04516]
[1777039491781,71.89,77902.12,0.0,0.00036,0.0,0.04626]
[1777039496815,71.89,77908.01,0.0,0.00036,0.0,0.04663]
[1777039501851,71.89,77907.97,0.0,0.00036,0.0,0.04663]
[1777039505890,71.89,77894.2,0.0,0.00036,0.0,0.04577]
[1777039507944,71.89,77904.64,0.0,0.00036,0.0,0.04642]
[1777039508901,71.89,77925.77,0.0,0.00037,0.0,0.04776]
[1777039513936,71.89,77942.45,0.0,0.00038,0.0,0.04884]
[1777039517963,71.89,77931.39,0.0,0.00038,0.0,0.04812]
[1777039523057,71.89,77938.45,0.0,0.00038,0.0,0.04858]
[1777039528038,71.89,77949.37,0.0,0.00039,0.0,0.04929]
[1777039530048,71.89,77966.71,0.0,0.0004,0.0,0.05045]
[1777039535093,71.89,77966.67,0.0,0.00039,0.0,0.05016]
[1777039538126,71.89,77955.42,0.0,0.00039,0.0,0.04941]
[1777039543148,71.89,77971.47,0.0,0.0004,0.0,0.05048]
[1777039548183,71.89,77972.46,0.0,0.0004,0.0,0.05055]
[1777039553223,71.89,77965.37,0.0,0.00039,0.0,0.05007]
[1777039554348,71.89,77948.16,0.0,0.00038,0.0,0.04893]
[1777039555522,71.89,77931.16,0.0,0.00037,0.0,0.04782]
[1777039556573,71.89,77910.31,0.0,0.00036,0.0,0.0465]
[1777039557579,71.89,77898.02,0.0,0.00036,0.0,0.04574]
[1777039562614,71.89,77875.88,0.0,0.00035,0.0,0.04439]
[1777039567679,71.89,77867.75,0.0,0.00034,0.0,0.0439]
[1777039572717,71.89,77871.65,0.0,0.00034,0.0,0.04413]
[1777039573705,71.89,77887.09,0.0,0.00035,0.0,0.04507]
[1777039575718,71.89,77899.3,0.0,0.00036,0.0,0.04582]
[1777039580752,71.89,77893.99,0.0,0.00035,0.0,0.04549]
[1777039586410,71.89,77891.05,0.0,0.00035,0.0,0.04531]
[1777039591868,71.89,77884.3,0.0,0.00035,0.0,0.04463]
[1777039596482,71.89,77873.31,0.0,0.00034,0.0,0.04397]
[1777039599903,71.89,77886.95,0.0,0.00035,0.0,0.04479]
[1777039603938,71.89,77898.68,0.0,0.00035,0.0,0.04551]
[1777039604949,71.89,77909.56,0.0,0.00036,0.0,0.04618]
[1777039606552,71.89,77931.69,0.0,0.00037,0.0,0.04758]
[1777039611994,71.89,77921.84,0.0,0.00037,0.0,0.04695]
[1777039617025,71.89,77931.76,0.0,0.00037,0.0,0.04759]
[1777039622061,71.89,77919.89,0.0,0.00037,0.0,0.04683]
[1777039623078,71.89,77907.57,0.0,0.00036,0.0,0.04606]
[1777039624075,71.89,77892.26,0.0,0.00035,0.0,0.04512]
[1777039626704,71.89,77866.93,0.0,0.00034,0.0,0.0436]
[1777039628114,71.89,77844.55,0.0,0.00033,0.0,0.04229]
[1777039629171,71.89,77823.46,0.0,0.00032,0.0,0.04109]
[1777039630140,71.89,77811.62,0.0,0.00031,0.0,0.04043]
[1777039633148,71.89,77822.95,0.0,0.00032,0.0,0.04106]
[1777039636769,71.89,77811.68,0.0,0.00031,0.0,0.04044]
[1777039642215,71.89,77821.79,0.0,0.00032,0.0,0.041]
[1777039647251,71.89,77813.61,0.0,0.00031,0.0,0.04054]
[1777039652288,71.89,77814.81,0.0,0.00031,0.0,0.04037]
[1777039656314,71.89,77826.73,0.0,0.00032,0.0,0.04103]
[1777039661347,71.89,77826.97,0.0,0.00032,0.0,0.04104]
[1777039666382,71.89,77828.8,0.0,0.00032,0.0,0.04115]
[1777039668399,71.89,77842.67,0.0,0.00033,0.0,0.04193]
[1777039673437,71.89,77840.49,0.0,0.00032,0.0,0.04181]
[1777039676459,71.89,77851.85,0.0,0.00033,0.0,0.04246]
[1777039680483,71.89,77841.5,0.0,0.00032,0.0,0.04187]
[1777039685517,71.89,77844.98,0.0,0.00033,0.0,0.04206]
[1777039689546,71.89,77863.97,0.0,0.00034,0.0,0.04316]
[1777039691561,71.89,77879.71,0.0,0.00034,0.0,0.0441]
[1777039696595,71.89,77881.43,0.0,0.00034,0.0,0.0442]
[1777039698610,71.89,77856.97,0.0,0.00033,0.0,0.04276]
[1777039702637,71.89,77868.14,0.0,0.00034,0.0,0.04341]
[1777039707672,71.89,77881.58,0.0,0.00034,0.0,0.04421]
[1777039710693,71.89,77868.68,0.0,0.00034,0.0,0.04344]
[1777039711700,71.89,77862.08,0.0,0.00033,0.0,0.0428]
[1777039716738,71.89,77874.91,0.0,0.00034,0.0,0.04355]
[1777039718752,71.89,77886.66,0.0,0.00034,0.0,0.04425]
[1777039723787,71.89,77896.25,0.0,0.00035,0.0,0.04483]
[1777039728826,71.89,77891.11,0.0,0.00035,0.0,0.04452]
[1777039733858,71.89,77899.84,0.0,0.00035,0.0,0.04505]
[1777039736878,71.89,77911.93,0.0,0.00036,0.0,0.04579]
[1777039741914,71.89,77915.7,0.0,0.00036,0.0,0.04603]
[1777039743928,71.89,77938.46,0.0,0.00037,0.0,0.04746]
[1777039748984,71.89,77943.27,0.0,0.00037,0.0,0.04777]
[1777039750992,71.89,77953.83,0.0,0.00038,0.0,0.04845]
[1777039752994,71.89,77970.38,0.0,0.00039,0.0,0.04954]
[1777039754001,71.89,77959.46,0.0,0.00038,0.0,0.04882]
[1777039755011,71.89,77948.49,0.0,0.00038,0.0,0.04811]
[1777039760046,71.89,77943.27,0.0,0.00037,0.0,0.04777]
[1777039765082,71.89,77940.28,0.0,0.00037,0.0,0.04758]
[1777039770121,71.89,77937.31,0.0,0.00037,0.0,0.04739]
[1777039773137,71.89,77953.04,0.0,0.00038,0.0,0.04812]
[1777039778173,71.89,77954.62,0.0,0.00038,0.0,0.04822]
[1777039783209,71.89,77958.5,0.0,0.00038,0.0,0.04847]
[1777039788248,71.89,77966.94,0.0,0.00038,0.0,0.04903]
[1777039792274,71.89,77980.21,0.0,0.00039,0.0,0.04991]
[1777039793279,71.89,77995.82,0.0,0.0004,0.0,0.05096]
[1777039797937,71.89,77977.59,0.0,0.00039,0.0,0.04973]
[1777039803376,71.89,77975.99,0.0,0.00039,0.0,0.04963]
[1777039804359,71.89,77961.76,0.0,0.00038,0.0,0.04869]
[1777039809395,71.89,77955.61,0.0,0.00038,0.0,0.04829]
[1777039814429,71.89,77943.29,0.0,0.00037,0.0,0.04749]
[1777039819470,71.89,77939.76,0.0,0.00037,0.0,0.04727]
[1777039820476,71.89,77929.48,0.0,0.00036,0.0,0.04662]
[1777039825517,71.89,77939.01,0.0,0.00037,0.0,0.04722]
[1777039830552,71.89,77940.65,0.0,0.00037,0.0,0.04732]
[1777039835583,71.89,77936.92,0.0,0.00037,0.0,0.04681]
[1777039839609,71.89,77924.95,0.0,0.00036,0.0,0.04606]
[1777039841623,71.89,77938.19,0.0,0.00037,0.0,0.04689]
[1777039845656,71.89,77954.68,0.0,0.00038,0.0,0.04795]
[1777039849683,71.89,77969.84,0.0,0.00038,0.0,0.04893]
[1777039854720,71.89,77975.89,0.0,0.00039,0.0,0.04933]
[1777039859753,71.89,77972.77,0.0,0.00039,0.0,0.04913]
[1777039864793,71.89,77974.81,0.0,0.00039,0.0,0.04926]
[1777039869825,71.89,77985.1,0.0,0.00039,0.0,0.04995]
[1777039871844,71.89,77996.16,0.0,0.0004,0.0,0.05069]
[1777039872850,71.89,78006.6,0.0,0.0004,0.0,0.05141]
[1777039875055,71.89,78026.37,0.0,0.00042,0.0,0.05278]
[1777039875919,71.89,78050.65,0.0,0.00043,0.0,0.05452]
[1777039879940,71.89,78028.05,0.0,0.00042,0.0,0.0529]
[1777039883970,71.89,78017.65,0.0,0.00041,0.0,0.05217]
[1777039886991,71.89,78000.64,0.0,0.0004,0.0,0.051]
[1777039892026,71.89,77996.03,0.0,0.0004,0.0,0.05039]
[1777039897065,71.89,78003.52,0.0,0.0004,0.0,0.0509]
[1777039902097,71.89,77999.45,0.0,0.0004,0.0,0.05062]
[1777039907131,71.89,78002.54,0.0,0.0004,0.0,0.05083]
[1777039910151,71.89,78014.52,0.0,0.00041,0.0,0.05165]
[1777039915187,71.89,78005.78,0.0,0.0004,0.0,0.05105]
[1777039920226,71.89,78004.38,0.0,0.0004,0.0,0.05096]
[1777039924272,71.89,77993.12,0.0,0.00039,0.0,0.05019]
[1777039929291,71.89,78002.09,0.0,0.0004,0.0,0.0508]
[1777039932314,71.89,77989.84,0.0,0.00039,0.0,0.04997]
[1777039934328,71.89,77976.63,0.0,0.00039,0.0,0.0491]
[1777039935938,71.89,77959.13,0.0,0.00038,0.0,0.04795]
[1777039941379,71.89,77957.86,0.0,0.00038,0.0,0.04787]
[1777039944398,71.89,77946.02,0.0,0.00037,0.0,0.04711]
[1777039949434,71.89,77945.73,0.0,0.00037,0.0,0.0471]
[1777039954471,71.89,77956.87,0.0,0.00037,0.0,0.04753]
[1777039959509,71.89,77956.64,0.0,0.00037,0.0,0.04751]
[1777039964540,71.89,77956.57,0.0,0.00037,0.0,0.04751]
[1777039969575,71.89,77964.95,0.0,0.00038,0.0,0.04805]
[1777039974610,71.89,77965.14,0.0,0.00038,0.0,0.04806]
[1777039979648,71.89,77969.82,0.0,0.00038,0.0,0.04837]
[1777039983673,71.89,77983.64,0.0,0.00039,0.0,0.04927]
[1777039988709,71.89,77973.91,0.0,0.00038,0.0,0.04863]
[1777039993744,71.89,77969.05,0.0,0.00038,0.0,0.04832]
[1777039996769,71.89,77958.82,0.0,0.00037,0.0,0.04765]
[1777039998778,71.89,77972.82,0.0,0.00038,0.0,0.04856]
[1777040004827,71.89,77961.76,0.0,0.00038,0.0,0.04784]
[1777040009857,71.89,77960.42,0.0,0.00037,0.0,0.04776]
[1777040011871,71.89,77952.33,0.0,0.00037,0.0,0.04696]
[1777040013890,71.89,77923.73,0.0,0.00035,0.0,0.04518]
[1777040018925,71.89,77910.64,0.0,0.00035,0.0,0.04439]
[1777040022959,71.89,77897.98,0.0,0.00034,0.0,0.04363]
[1777040027994,71.89,77896.13,0.0,0.00034,0.0,0.04352]
[1777040032023,71.89,77885.36,0.0,0.00033,0.0,0.04289]
[1777040037057,71.89,77888.72,0.0,0.00034,0.0,0.04308]
[1777040042096,71.89,77886.53,0.0,0.00033,0.0,0.04295]
[1777040047132,71.89,77895.68,0.0,0.00034,0.0,0.04349]
[1777040052164,71.89,77902.68,0.0,0.00034,0.0,0.04391]
[1777040056192,71.89,77915.71,0.0,0.00035,0.0,0.04469]
[1777040061228,71.89,77904.68,0.0,0.00034,0.0,0.04403]
[1777040065272,71.89,77920.15,0.0,0.00035,0.0,0.04496]
[1777040067291,71.89,77931.04,0.0,0.00036,0.0,0.04563]
[1777040072321,71.89,77925.57,0.0,0.00035,0.0,0.04503]
[1777040077359,71.89,77924.38,0.0,0.00035,0.0,0.04495]
[1777040082403,71.89,77901.39,0.0,0.00034,0.0,0.04357]
[1777040083406,71.89,77876.21,0.0,0.00033,0.0,0.0421]
[1777040088439,71.89,77877.19,0.0,0.00033,0.0,0.04216]
[1777040092468,71.89,77861.09,0.0,0.00032,0.0,0.04124]
[1777040095489,71.89,77881.34,0.0,0.00033,0.0,0.0424]
[1777040100523,71.89,77883.41,0.0,0.00033,0.0,0.04252]
[1777040105558,71.89,77872.51,0.0,0.00033,0.0,0.04189]
[1777040110616,71.89,77869.67,0.0,0.00032,0.0,0.04173]
[1777040111610,71.89,77883.15,0.0,0.00033,0.0,0.0425]
[1777040115638,71.89,77894.23,0.0,0.00034,0.0,0.04315]
[1777040117226,71.89,77908.61,0.0,0.00034,0.0,0.044]
[1777040118659,71.89,77919.18,0.0,0.00035,0.0,0.04464]
[1777040123693,71.89,77917.04,0.0,0.00035,0.0,0.04451]
[1777040128728,71.89,77920.57,0.0,0.00035,0.0,0.04472]
[1777040130742,71.89,77933.26,0.0,0.00036,0.0,0.0455]
[1777040135779,71.89,77929.69,0.0,0.00035,0.0,0.04501]
[1777040139807,71.89,77942.17,0.0,0.00036,0.0,0.04578]
[1777040144840,71.89,77946.42,0.0,0.00036,0.0,0.04604]
[1777040149884,71.89,77947.54,0.0,0.00036,0.0,0.04611]
[1777040154925,71.89,77955.35,0.0,0.00037,0.0,0.0466]
[1777040159947,71.89,77968.64,0.0,0.00037,0.0,0.04745]
[1777040161961,71.89,77984.37,0.0,0.00038,0.0,0.04847]
[1777040163974,71.89,77998.89,0.0,0.00039,0.0,0.04942]
[1777040165988,71.89,78013.88,0.0,0.0004,0.0,0.05043]
[1777040171026,71.89,78010.21,0.0,0.0004,0.0,0.05018]
[1777040176071,71.89,78012.79,0.0,0.0004,0.0,0.05035]
[1777040181102,71.89,78017.45,0.0,0.0004,0.0,0.05067]
[1777040186136,71.89,78014.13,0.0,0.0004,0.0,0.05045]
[1777040189203,71.89,78000.67,0.0,0.00039,0.0,0.04954]
[1777040190188,71.89,77982.32,0.0,0.00038,0.0,0.04833]
[1777040192188,71.89,77974.61,0.0,0.00037,0.0,0.04755]
[1777040193193,71.89,77963.91,0.0,0.00037,0.0,0.04687]
[1777040197219,71.89,77939.65,0.0,0.00036,0.0,0.04536]
[1777040202255,71.89,77943.06,0.0,0.00036,0.0,0.04557]
[1777040206283,71.89,77954.21,0.0,0.00036,0.0,0.04626]
[1777040211319,71.89,77947.63,0.0,0.00036,0.0,0.04585]
[1777040216353,71.89,77938.92,0.0,0.00035,0.0,0.04531]
[1777040220386,71.89,77923.33,0.0,0.00035,0.0,0.04436]
[1777040222401,71.89,77912.97,0.0,0.00034,0.0,0.04374]
[1777040227437,71.89,77924.68,0.0,0.00035,0.0,0.04444]
[1777040232473,71.89,77926.94,0.0,0.00035,0.0,0.04458]
[1777040236506,71.89,77916.03,0.0,0.00034,0.0,0.04392]
[1777040241539,71.89,77913.15,0.0,0.00034,0.0,0.04375]
[1777040243550,71.89,77924.32,0.0,0.00035,0.0,0.04442]
[1777040248585,71.89,77930.58,0.0,0.00035,0.0,0.0448]
[1777040253623,71.89,77924.58,0.0,0.00035,0.0,0.04417]
[1777040258656,71.89,77928.71,0.0,0.00035,0.0,0.04442]
[1777040262683,71.89,77910.12,0.0,0.00034,0.0,0.04331]
[1777040268322,71.89,77907.53,0.0,0.00034,0.0,0.04316]
[1777040273761,71.89,77901.6,0.0,0.00033,0.0,0.04281]
[1777040275774,71.89,77890.65,0.0,0.00033,0.0,0.04218]
[1777040280810,71.89,77892.52,0.0,0.00033,0.0,0.04228]
[1777040285844,71.89,77886.0,0.0,0.00033,0.0,0.04191]
[1777040290880,71.89,77881.9,0.0,0.00032,0.0,0.04168]
[1777040293900,71.89,77895.49,0.0,0.00033,0.0,0.04246]
[1777040298936,71.89,77892.72,0.0,0.00033,0.0,0.0423]
[1777040303971,71.89,77877.44,0.0,0.00032,0.0,0.04142]
[1777040309007,71.89,77878.7,0.0,0.00032,0.0,0.04149]
[1777040312027,71.89,77870.66,0.0,0.00032,0.0,0.04079]
[1777040317062,71.89,77867.48,0.0,0.00032,0.0,0.04062]
[1777040322096,71.89,77868.7,0.0,0.00032,0.0,0.04068]
[1777040327131,71.89,77878.0,0.0,0.00032,0.0,0.04121]
[1777040332167,71.89,77877.37,0.0,0.00032,0.0,0.04117]
[1777040335196,71.89,77892.78,0.0,0.00033,0.0,0.04205]
[1777040336201,71.89,77903.18,0.0,0.00033,0.0,0.04265]
[1777040341241,71.89,77910.57,0.0,0.00034,0.0,0.04308]
[1777040345259,71.89,77923.09,0.0,0.00034,0.0,0.04382]
[1777040350294,71.89,77918.55,0.0,0.00034,0.0,0.04355]
[1777040352311,71.89,77929.12,0.0,0.00035,0.0,0.04418]
[1777040357344,71.89,77933.57,0.0,0.00035,0.0,0.04445]
[1777040362383,71.89,77935.28,0.0,0.00035,0.0,0.04456]
[1777040367416,71.89,77937.35,0.0,0.00035,0.0,0.04468]
[1777040372450,71.89,77941.47,0.0,0.00035,0.0,0.04467]
[1777040376479,71.89,77956.02,0.0,0.00036,0.0,0.04556]
[1777040381514,71.89,77956.95,0.0,0.00036,0.0,0.04562]
[1777040386548,71.89,77955.99,0.0,0.00036,0.0,0.04556]
[1777040388562,71.89,77978.29,0.0,0.00037,0.0,0.04695]
[1777040393598,71.89,77970.83,0.0,0.00037,0.0,0.04648]
[1777040398634,71.89,77960.61,0.0,0.00036,0.0,0.04584]
[1777040403672,71.89,77955.12,0.0,0.00036,0.0,0.0455]
[1777040405684,71.89,77974.47,0.0,0.00037,0.0,0.04671]
[1777040410723,71.89,77969.21,0.0,0.00036,0.0,0.04638]
[1777040412737,71.89,77980.8,0.0,0.00037,0.0,0.04711]
[1777040417772,71.89,77979.06,0.0,0.00037,0.0,0.047]
[1777040421800,71.89,77997.86,0.0,0.00038,0.0,0.04821]
[1777040426840,71.89,77998.83,0.0,0.00038,0.0,0.04828]
[1777040431871,71.89,77996.57,0.0,0.00038,0.0,0.04785]
[1777040435908,71.89,77981.88,0.0,0.00037,0.0,0.04691]
[1777040441088,71.89,77976.76,0.0,0.00037,0.0,0.04658]
[1777040442955,71.89,77966.36,0.0,0.00036,0.0,0.04593]
[1777040447993,71.89,77965.85,0.0,0.00036,0.0,0.0459]
[1777040453026,71.89,77957.8,0.0,0.00036,0.0,0.0454]
[1777040458066,71.89,77954.3,0.0,0.00035,0.0,0.04518]
[1777040463096,71.89,77959.33,0.0,0.00036,0.0,0.04549]
[1777040468132,71.89,77957.08,0.0,0.00036,0.0,0.04535]
[1777040473167,71.89,77955.61,0.0,0.00036,0.0,0.04526]
[1777040477195,71.89,77966.23,0.0,0.00036,0.0,0.04592]
[1777040482236,71.89,77964.65,0.0,0.00036,0.0,0.04582]
[1777040484252,71.89,77949.75,0.0,0.00035,0.0,0.0449]
[1777040486262,71.89,77928.77,0.0,0.00034,0.0,0.04364]
[1777040487274,71.89,77915.95,0.0,0.00034,0.0,0.04288]
[1777040488276,71.89,77901.42,0.0,0.00033,0.0,0.04204]
[1777040493311,71.89,77903.28,0.0,0.00033,0.0,0.04189]
[1777040498348,71.89,77912.54,0.0,0.00033,0.0,0.04243]
[1777040499971,71.89,77899.95,0.0,0.00033,0.0,0.0417]
[1777040503390,71.89,77924.94,0.0,0.00034,0.0,0.04315]
[1777040508435,71.89,77925.48,0.0,0.00034,0.0,0.04319]
[1777040510443,71.89,77899.53,0.0,0.00033,0.0,0.04168]
[1777040515474,71.89,77899.47,0.0,0.00033,0.0,0.04168]
[1777040517489,71.89,77910.18,0.0,0.00033,0.0,0.04229]
[1777040520511,71.89,77923.63,0.0,0.00034,0.0,0.04308]
[1777040525554,71.89,77921.18,0.0,0.00034,0.0,0.04293]
[1777040530581,71.89,77919.5,0.0,0.00033,0.0,0.04283]
[1777040535618,71.89,77926.65,0.0,0.00034,0.0,0.04325]
[1777040537632,71.89,77938.75,0.0,0.00034,0.0,0.04397]
[1777040542668,71.89,77932.53,0.0,0.00034,0.0,0.0436]
[1777040547702,71.89,77928.88,0.0,0.00034,0.0,0.04339]
[1777040551731,71.89,77919.06,0.0,0.00033,0.0,0.04255]
[1777040553745,71.89,77902.57,0.0,0.00032,0.0,0.0416]
[1777040558781,71.89,77900.59,0.0,0.00032,0.0,0.04149]
[1777040563815,71.89,77901.76,0.0,0.00032,0.0,0.04156]
[1777040568853,71.89,77907.07,0.0,0.00033,0.0,0.04186]
[1777040573886,71.89,77912.19,0.0,0.00033,0.0,0.04215]
[1777040578919,71.89,77904.97,0.0,0.00033,0.0,0.04174]
[1777040582948,71.89,77888.32,0.0,0.00032,0.0,0.0408]
[1777040587983,71.89,77890.24,0.0,0.00032,0.0,0.0409]
[1777040593018,71.89,77898.27,0.0,0.00032,0.0,0.04136]
[1777040598054,71.89,77910.5,0.0,0.00033,0.0,0.04206]
[1777040603088,71.89,77911.78,0.0,0.00033,0.0,0.04213]
[1777040606109,71.89,77901.51,0.0,0.00032,0.0,0.04154]
[1777040611145,71.89,77910.49,0.0,0.00033,0.0,0.0418]
[1777040616180,71.89,77907.39,0.0,0.00033,0.0,0.04163]
[1777040620831,71.89,77922.94,0.0,0.00033,0.0,0.04252]
[1777040626251,71.89,77925.67,0.0,0.00033,0.0,0.04268]
[1777040631312,71.89,77916.46,0.0,0.00033,0.0,0.04215]
[1777040636321,71.89,77913.44,0.0,0.00033,0.0,0.04197]
[1777040641357,71.89,77907.74,0.0,0.00033,0.0,0.04165]
[1777040646392,71.89,77904.57,0.0,0.00032,0.0,0.04147]
[1777040651041,71.89,77880.84,0.0,0.00031,0.0,0.04014]
[1777040656461,71.89,77874.03,0.0,0.00031,0.0,0.03976]
[1777040661498,71.89,77873.14,0.0,0.00031,0.0,0.03971]
[1777040666533,71.89,77876.68,0.0,0.00031,0.0,0.03991]
[1777040669561,71.89,77888.9,0.0,0.00032,0.0,0.04058]
[1777040674592,71.89,77879.13,0.0,0.00031,0.0,0.0398]
[1777040679626,71.89,77879.92,0.0,0.00031,0.0,0.03984]
[1777040684664,71.89,77880.82,0.0,0.00031,0.0,0.03989]
[1777040689695,71.89,77880.96,0.0,0.00031,0.0,0.0399]
[1777040692716,71.89,77891.11,0.0,0.00032,0.0,0.04046]
[1777040697752,71.89,77890.61,0.0,0.00032,0.0,0.04043]
[1777040699766,71.89,77880.02,0.0,0.00031,0.0,0.03985]
[1777040704826,71.89,77852.87,0.0,0.0003,0.0,0.03838]
[1777040705831,71.89,77834.4,0.0,0.00029,0.0,0.03741]
[1777040710864,71.89,77844.0,0.0,0.00029,0.0,0.03792]
[1777040715911,71.89,77842.89,0.0,0.00029,0.0,0.03786]
[1777040719929,71.89,77826.56,0.0,0.00029,0.0,0.03701]
[1777040724970,71.89,77828.2,0.0,0.00029,0.0,0.03709]
[1777040726976,71.89,77815.9,0.0,0.00028,0.0,0.03647]
[1777040732017,71.89,77817.39,0.0,0.00028,0.0,0.03632]
[1777040737050,71.89,77795.96,0.0,0.00027,0.0,0.03525]
[1777040739065,71.89,77784.09,0.0,0.00027,0.0,0.03467]
[1777040744099,71.89,77785.12,0.0,0.00027,0.0,0.03472]
[1777040749139,71.89,77782.24,0.0,0.00027,0.0,0.03458]
[1777040754167,71.89,77777.4,0.0,0.00027,0.0,0.03435]
[1777040759204,71.89,77781.5,0.0,0.00027,0.0,0.03455]
[1777040762224,71.89,77792.46,0.0,0.00027,0.0,0.03508]
[1777040767259,71.89,77793.07,0.0,0.00027,0.0,0.03511]
[1777040769272,71.89,77782.18,0.0,0.00027,0.0,0.03458]
[1777040774324,71.89,77775.96,0.0,0.00026,0.0,0.03428]
[1777040775321,71.89,77763.14,0.0,0.00026,0.0,0.03367]
[1777040777332,71.89,77748.96,0.0,0.00025,0.0,0.03301]
[1777040781363,71.89,77733.46,0.0,0.00025,0.0,0.0323]
[1777040786400,71.89,77719.65,0.0,0.00024,0.0,0.03168]
[1777040789420,71.89,77733.27,0.0,0.00025,0.0,0.03229]
[1777040791436,71.89,77724.58,0.0,0.00024,0.0,0.0317]
[1777040796480,71.89,77728.71,0.0,0.00025,0.0,0.03188]
[1777040802104,71.89,77723.23,0.0,0.00024,0.0,0.03164]
[1777040804536,71.89,77737.42,0.0,0.00025,0.0,0.03228]
[1777040806552,71.89,77747.85,0.0,0.00025,0.0,0.03275]
[1777040812174,71.89,77757.27,0.0,0.00026,0.0,0.03319]
[1777040817630,71.89,77759.5,0.0,0.00026,0.0,0.03329]
[1777040822664,71.89,77766.75,0.0,0.00026,0.0,0.03363]
[1777040825685,71.89,77754.67,0.0,0.00025,0.0,0.03307]
[1777040828711,71.89,77734.87,0.0,0.00025,0.0,0.03216]
[1777040833745,71.89,77735.94,0.0,0.00025,0.0,0.03221]
[1777040838782,71.89,77742.78,0.0,0.00025,0.0,0.03252]
[1777040843816,71.89,77746.18,0.0,0.00025,0.0,0.03268]
[1777040847845,71.89,77734.64,0.0,0.00025,0.0,0.03215]
[1777040852878,71.89,77734.35,0.0,0.00025,0.0,0.03194]
[1777040857922,71.89,77732.55,0.0,0.00025,0.0,0.03185]
[1777040862955,71.89,77738.01,0.0,0.00025,0.0,0.0321]
[1777040867987,71.89,77731.08,0.0,0.00024,0.0,0.03179]
[1777040873025,71.89,77733.59,0.0,0.00025,0.0,0.0319]
[1777040878058,71.89,77729.33,0.0,0.00024,0.0,0.03171]
[1777040883096,71.89,77719.55,0.0,0.00024,0.0,0.03128]
[1777040884103,71.89,77702.04,0.0,0.00023,0.0,0.03051]
[1777040889138,71.89,77693.49,0.0,0.00023,0.0,0.03015]
[1777040893198,71.89,77703.69,0.0,0.00023,0.0,0.03058]
[1777040898201,71.89,77719.02,0.0,0.00024,0.0,0.03125]
[1777040903287,71.89,77711.02,0.0,0.00024,0.0,0.0309]
[1777040909284,71.89,77722.94,0.0,0.00024,0.0,0.03143]
[1777040914320,71.89,77736.39,0.0,0.00024,0.0,0.03183]
[1777040919355,71.89,77737.57,0.0,0.00025,0.0,0.03188]
[1777040924389,71.89,77732.65,0.0,0.00024,0.0,0.03166]
[1777040929425,71.89,77733.34,0.0,0.00024,0.0,0.03169]
[1777040934461,71.89,77740.91,0.0,0.00025,0.0,0.03203]
[1777040939496,71.89,77732.85,0.0,0.00024,0.0,0.03167]
[1777040944532,71.89,77733.93,0.0,0.00024,0.0,0.03172]
[1777040949568,71.89,77720.9,0.0,0.00024,0.0,0.03114]
[1777040952591,71.89,77700.27,0.0,0.00023,0.0,0.03024]
[1777040957624,71.89,77706.86,0.0,0.00023,0.0,0.03053]
[1777040963242,71.89,77707.43,0.0,0.00023,0.0,0.03055]
[1777040965680,71.89,77695.76,0.0,0.00023,0.0,0.03005]
[1777040970717,71.89,77700.79,0.0,0.00023,0.0,0.03027]
[1777040975356,71.89,77696.06,0.0,0.00023,0.0,0.02987]
[1777040975424,71.89,77696.81,0.0,0.00023,0.0,0.02991]
[1777040980785,71.89,77695.42,0.0,0.00023,0.0,0.02985]
[1777040985822,71.89,77695.0,0.0,0.00023,0.0,0.02983]
[1777040990855,71.89,77693.7,0.0,0.00023,0.0,0.02977]
[1777040995890,71.89,77705.3,0.0,0.00023,0.0,0.03027]
[1777041000950,71.89,77710.44,0.0,0.00023,0.0,0.03049]
[1777041005990,71.89,77727.49,0.0,0.00024,0.0,0.03123]
[1777041011026,71.89,77734.04,0.0,0.00024,0.0,0.03152]
[1777041016062,71.89,77726.6,0.0,0.00024,0.0,0.03119]
[1777041019081,71.89,77704.39,0.0,0.00023,0.0,0.03023]
[1777041024149,71.89,77691.96,0.0,0.00023,0.0,0.0297]
[1777041024882,71.89,77691.96,0.0,0.00023,0.0,0.0297]
[1777041025126,71.89,77690.52,0.0,0.00023,0.0,0.02964]
[1777041030159,71.89,77687.32,0.0,0.00023,0.0,0.02951]
[1777041035193,71.89,77694.49,0.0,0.00023,0.0,0.02962]
[1777041037206,71.89,77704.69,0.0,0.00023,0.0,0.03005]
[1777041040228,71.89,77694.26,0.0,0.00023,0.0,0.02961]
[1777041042246,71.89,77708.66,0.0,0.00023,0.0,0.03022]
[1777041043249,71.89,77722.86,0.0,0.00024,0.0,0.03083]
[1777041048285,71.89,77719.98,0.0,0.00024,0.0,0.03071]
[1777041053320,71.89,77716.55,0.0,0.00023,0.0,0.03056]
[1777041058355,71.89,77726.08,0.0,0.00024,0.0,0.03097]
[1777041063395,71.89,77725.23,0.0,0.00024,0.0,0.03093]
[1777041068425,71.89,77718.85,0.0,0.00024,0.0,0.03066]
[1777041069431,71.89,77729.09,0.0,0.00024,0.0,0.0311]
[1777041072464,71.89,77752.14,0.0,0.00025,0.0,0.03213]
[1777041077489,71.89,77747.13,0.0,0.00025,0.0,0.03191]
[1777041082526,71.89,77738.64,0.0,0.00024,0.0,0.03153]
[1777041084546,71.89,77753.38,0.0,0.00025,0.0,0.03219]
[1777041088570,71.89,77764.32,0.0,0.00025,0.0,0.03269]
[1777041093603,71.89,77759.08,0.0,0.00025,0.0,0.03224]
[1777041098640,71.89,77753.21,0.0,0.00025,0.0,0.03198]
[1777041101658,71.89,77764.51,0.0,0.00025,0.0,0.03249]
[1777041106692,71.89,77776.77,0.0,0.00026,0.0,0.03305]
[1777041108707,71.89,77787.87,0.0,0.00026,0.0,0.03357]
[1777041113741,71.89,77791.16,0.0,0.00026,0.0,0.03373]
[1777041114750,71.89,77777.65,0.0,0.00026,0.0,0.0331]
[1777041119784,71.89,77775.76,0.0,0.00025,0.0,0.03301]
[1777041124846,71.89,77769.85,0.0,0.00025,0.0,0.03273]
[1777041129880,71.89,77778.9,0.0,0.00026,0.0,0.03315]
[1777041134915,71.89,77771.43,0.0,0.00025,0.0,0.03281]
[1777041139950,71.89,77774.19,0.0,0.00025,0.0,0.03294]
[1777041142970,71.89,77786.72,0.0,0.00026,0.0,0.03352]
[1777041148009,71.89,77790.13,0.0,0.00026,0.0,0.03368]
[1777041150028,71.89,77801.56,0.0,0.00026,0.0,0.03422]
[1777041155055,71.89,77808.47,0.0,0.00027,0.0,0.03434]
[1777041159086,71.89,77794.55,0.0,0.00026,0.0,0.03368]
[1777041164676,71.89,77788.57,0.0,0.00026,0.0,0.0334]
[1777041170164,71.89,77798.09,0.0,0.00026,0.0,0.03385]
[1777041173189,71.89,77810.0,0.0,0.00027,0.0,0.03442]
[1777041178224,71.89,77808.7,0.0,0.00027,0.0,0.03435]
[1777041183257,71.89,77804.97,0.0,0.00026,0.0,0.03417]
[1777041184819,71.89,77818.86,0.0,0.00027,0.0,0.03484]
[1777041190306,71.89,77828.65,0.0,0.00027,0.0,0.03532]
[1777041194891,71.89,77812.34,0.0,0.00027,0.0,0.03453]
[1777041196349,71.89,77801.34,0.0,0.00026,0.0,0.034]
[1777041198362,71.89,77813.88,0.0,0.00027,0.0,0.0346]
[1777041200376,71.89,77802.94,0.0,0.00026,0.0,0.03408]
[1777041204959,71.89,77787.36,0.0,0.00026,0.0,0.03334]
[1777041208432,71.89,77776.25,0.0,0.00025,0.0,0.03282]
[1777041213467,71.89,77780.01,0.0,0.00025,0.0,0.03279]
[1777041218507,71.89,77774.18,0.0,0.00025,0.0,0.03252]
[1777041223538,71.89,77761.94,0.0,0.00025,0.0,0.03197]
[1777041228573,71.89,77765.89,0.0,0.00025,0.0,0.03214]
[1777041231595,71.89,77782.14,0.0,0.00025,0.0,0.03289]
[1777041236630,71.89,77779.4,0.0,0.00025,0.0,0.03276]
[1777041241764,71.89,77782.97,0.0,0.00025,0.0,0.03293]
[1777041242693,71.89,77803.86,0.0,0.00026,0.0,0.03391]
[1777041243702,71.89,77819.34,0.0,0.00027,0.0,0.03465]
[1777041245748,71.89,77808.29,0.0,0.00026,0.0,0.03412]
[1777041247731,71.89,77821.18,0.0,0.00027,0.0,0.03474]
[1777041252765,71.89,77819.24,0.0,0.00027,0.0,0.03465]
[1777041255786,71.89,77808.67,0.0,0.00026,0.0,0.03414]
[1777041260826,71.89,77812.79,0.0,0.00027,0.0,0.03433]
[1777041264852,71.89,77839.47,0.0,0.00028,0.0,0.03564]
[1777041269890,71.89,77845.56,0.0,0.00028,0.0,0.03594]
[1777041271902,71.89,77838.22,0.0,0.00027,0.0,0.03536]
[1777041276948,71.89,77828.35,0.0,0.00027,0.0,0.03487]
[1777041278965,71.89,77845.73,0.0,0.00028,0.0,0.03573]
[1777041284000,71.89,77850.25,0.0,0.00028,0.0,0.03596]
[1777041289036,71.89,77855.35,0.0,0.00028,0.0,0.03621]
[1777041294075,71.89,77857.11,0.0,0.00028,0.0,0.0363]
[1777041298103,71.89,77843.77,0.0,0.00028,0.0,0.03563]
[1777041303136,71.89,77854.74,0.0,0.00028,0.0,0.03618]
[1777041308170,71.89,77855.33,0.0,0.00028,0.0,0.03621]
[1777041310183,71.89,77866.51,0.0,0.00029,0.0,0.03678]
[1777041315748,71.89,77847.85,0.0,0.00028,0.0,0.03583]
[1777041319263,71.89,77859.02,0.0,0.00028,0.0,0.0364]
[1777041324297,71.89,77861.05,0.0,0.00028,0.0,0.0365]
[1777041329332,71.89,77861.44,0.0,0.00028,0.0,0.03652]
[1777041332356,71.89,77851.96,0.0,0.00028,0.0,0.03582]
[1777041334368,71.89,77835.43,0.0,0.00027,0.0,0.035]
[1777041339402,71.89,77838.61,0.0,0.00027,0.0,0.03515]
[1777041344436,71.89,77853.94,0.0,0.00028,0.0,0.03592]
[1777041347457,71.89,77872.98,0.0,0.00029,0.0,0.03688]
[1777041352492,71.89,77882.7,0.0,0.00029,0.0,0.03739]
[1777041354507,71.89,77870.34,0.0,0.00029,0.0,0.03675]
[1777041359543,71.89,77863.58,0.0,0.00028,0.0,0.0364]
[1777041364577,71.89,77860.09,0.0,0.00028,0.0,0.03623]
[1777041369614,71.89,77861.83,0.0,0.00028,0.0,0.03631]
[1777041374646,71.89,77863.98,0.0,0.00028,0.0,0.03642]
[1777041379682,71.89,77859.35,0.0,0.00028,0.0,0.03619]
[1777041384717,71.89,77854.58,0.0,0.00028,0.0,0.03595]
[1777041389752,71.89,77847.8,0.0,0.00028,0.0,0.03561]
[1777041391778,71.89,77862.86,0.0,0.00028,0.0,0.03614]
[1777041396805,71.89,77861.77,0.0,0.00028,0.0,0.03609]
[1777041401839,71.89,77865.22,0.0,0.00028,0.0,0.03626]
[1777041406878,71.89,77862.84,0.0,0.00028,0.0,0.03614]
[1777041411910,71.89,77864.07,0.0,0.00028,0.0,0.0362]
[1777041416946,71.89,77870.62,0.0,0.00028,0.0,0.03653]
[1777041421981,71.89,77872.38,0.0,0.00029,0.0,0.03662]
[1777041425012,71.89,77889.36,0.0,0.00029,0.0,0.0375]
[1777041430041,71.89,77893.38,0.0,0.00029,0.0,0.03771]
[1777041435075,71.89,77889.95,0.0,0.00029,0.0,0.03753]
[1777041440153,71.89,77889.71,0.0,0.00029,0.0,0.03752]
[1777041441118,71.89,77899.8,0.0,0.0003,0.0,0.03805]
[1777041442125,71.89,77916.2,0.0,0.0003,0.0,0.03892]
[1777041446156,71.89,77931.46,0.0,0.00031,0.0,0.03976]
[1777041451193,71.89,77937.11,0.0,0.00031,0.0,0.03982]
[1777041452195,71.89,77921.46,0.0,0.0003,0.0,0.03897]
[1777041456224,71.89,77909.03,0.0,0.0003,0.0,0.0383]
[1777041461256,71.89,77903.32,0.0,0.0003,0.0,0.038]
[1777041465338,71.89,77888.87,0.0,0.00029,0.0,0.03724]
[1777041466304,71.89,77876.15,0.0,0.00029,0.0,0.03659]
[1777041468319,71.89,77865.77,0.0,0.00028,0.0,0.03606]
[1777041471340,71.89,77853.27,0.0,0.00028,0.0,0.03544]
[1777041476376,71.89,77857.86,0.0,0.00028,0.0,0.03567]
[1777041481411,71.89,77850.91,0.0,0.00027,0.0,0.03532]
[1777041484430,71.89,77863.54,0.0,0.00028,0.0,0.03595]
[1777041489465,71.89,77859.46,0.0,0.00028,0.0,0.03575]
[1777041490473,71.89,77871.36,0.0,0.00028,0.0,0.03634]
[1777041495511,71.89,77871.82,0.0,0.00028,0.0,0.03637]
[1777041500545,71.89,77867.61,0.0,0.00028,0.0,0.03615]
[1777041505588,71.89,77875.77,0.0,0.00029,0.0,0.03657]
[1777041508600,71.89,77893.18,0.0,0.00029,0.0,0.03747]
[1777041512631,71.89,77909.29,0.0,0.0003,0.0,0.03808]
[1777041517666,71.89,77917.4,0.0,0.0003,0.0,0.03851]
[1777041521695,71.89,77927.85,0.0,0.00031,0.0,0.03907]
[1777041525810,71.89,77938.73,0.0,0.00031,0.0,0.03967]
[1777041527270,71.89,77961.52,0.0,0.00032,0.0,0.04094]
[1777041528759,71.89,77975.39,0.0,0.00033,0.0,0.04173]
[1777041530770,71.89,77961.66,0.0,0.00032,0.0,0.04095]
[1777041533794,71.89,77973.17,0.0,0.00033,0.0,0.0416]
[1777041535809,71.89,77961.08,0.0,0.00032,0.0,0.04091]
[1777041540842,71.89,77969.84,0.0,0.00033,0.0,0.04141]
[1777041545878,71.89,77974.36,0.0,0.00033,0.0,0.04167]
[1777041548905,71.89,77992.02,0.0,0.00034,0.0,0.0427]
[1777041553939,71.89,77992.64,0.0,0.00034,0.0,0.04273]
[1777041558971,71.89,77992.28,0.0,0.00034,0.0,0.04271]
[1777041564016,71.89,77991.71,0.0,0.00034,0.0,0.04268]
[1777041569049,71.89,77995.44,0.0,0.00034,0.0,0.0429]
[1777041574082,71.89,77995.99,0.0,0.00034,0.0,0.04267]
[1777041579120,71.89,77997.09,0.0,0.00034,0.0,0.04273]
[1777041584152,71.89,77986.79,0.0,0.00033,0.0,0.04213]
[1777041589187,71.89,77984.05,0.0,0.00033,0.0,0.04197]
[1777041594223,71.89,77983.98,0.0,0.00033,0.0,0.04197]
[1777041599257,71.89,77980.54,0.0,0.00033,0.0,0.04177]
[1777041604299,71.89,77981.56,0.0,0.00033,0.0,0.04183]
[1777041609327,71.89,77984.69,0.0,0.00033,0.0,0.04201]
[1777041613356,71.89,77973.72,0.0,0.00033,0.0,0.04138]
[1777041618390,71.89,77966.85,0.0,0.00032,0.0,0.04099]
[1777041623432,71.89,77946.96,0.0,0.00031,0.0,0.03988]
[1777041625446,71.89,77931.25,0.0,0.00031,0.0,0.03902]
[1777041628465,71.89,77920.95,0.0,0.0003,0.0,0.03846]
[1777041633500,71.89,77920.16,0.0,0.0003,0.0,0.03818]
[1777041638532,71.89,77922.08,0.0,0.0003,0.0,0.03829]
[1777041639539,71.89,77935.2,0.0,0.00031,0.0,0.03899]
[1777041644578,71.89,77934.83,0.0,0.00031,0.0,0.03897]
[1777041649608,71.89,77939.14,0.0,0.00031,0.0,0.0392]
[1777041651633,71.89,77949.79,0.0,0.00031,0.0,0.03979]
[1777041654645,71.89,77960.18,0.0,0.00032,0.0,0.04036]
[1777041659678,71.89,77951.26,0.0,0.00031,0.0,0.03987]
[1777041664718,71.89,77947.41,0.0,0.00031,0.0,0.03966]
[1777041669749,71.89,77947.58,0.0,0.00031,0.0,0.03966]
[1777041674786,71.89,77945.06,0.0,0.00031,0.0,0.03953]
[1777041677807,71.89,77927.69,0.0,0.0003,0.0,0.03858]
[1777041682843,71.89,77916.99,0.0,0.0003,0.0,0.03801]
[1777041687877,71.89,77916.82,0.0,0.0003,0.0,0.03801]
[1777041692911,71.89,77917.78,0.0,0.0003,0.0,0.03782]
[1777041698495,71.89,77907.35,0.0,0.00029,0.0,0.03728]
[1777041703989,71.89,77904.73,0.0,0.00029,0.0,0.03714]
[1777041709026,71.89,77904.76,0.0,0.00029,0.0,0.03714]
[1777041713051,71.89,77893.22,0.0,0.00029,0.0,0.03655]
[1777041718635,71.89,77898.02,0.0,0.00029,0.0,0.03679]
[1777041722120,71.89,77909.7,0.0,0.00029,0.0,0.0374]
[1777041726153,71.89,77896.94,0.0,0.00029,0.0,0.03674]
[1777041728706,71.89,77907.54,0.0,0.00029,0.0,0.03728]
[1777041733208,71.89,77917.84,0.0,0.0003,0.0,0.03782]
[1777041736226,71.89,77930.61,0.0,0.0003,0.0,0.0385]
[1777041738778,71.89,77943.99,0.0,0.00031,0.0,0.03922]
[1777041744282,71.89,77939.94,0.0,0.00031,0.0,0.039]
[1777041749316,71.89,77940.84,0.0,0.00031,0.0,0.03905]
[1777041754353,71.89,77941.32,0.0,0.0003,0.0,0.03884]
[1777041759386,71.89,77945.2,0.0,0.00031,0.0,0.03905]
[1777041761400,71.89,77933.81,0.0,0.0003,0.0,0.03843]
[1777041766436,71.89,77925.97,0.0,0.0003,0.0,0.03802]
[1777041771470,71.89,77926.57,0.0,0.0003,0.0,0.03805]
[1777041776516,71.89,77926.75,0.0,0.0003,0.0,0.03806]
[1777041781551,71.89,77919.63,0.0,0.00029,0.0,0.03768]
[1777041785607,71.89,77935.87,0.0,0.0003,0.0,0.03855]
[1777041790612,71.89,77941.7,0.0,0.0003,0.0,0.03886]
[1777041795647,71.89,77945.7,0.0,0.00031,0.0,0.03908]
[1777041799678,71.89,77955.82,0.0,0.00031,0.0,0.03963]
[1777041804710,71.89,77961.55,0.0,0.00031,0.0,0.03994]
[1777041809746,71.89,77960.8,0.0,0.00031,0.0,0.0399]
[1777041814780,71.89,77962.91,0.0,0.00031,0.0,0.03977]
[1777041819816,71.89,77962.98,0.0,0.00031,0.0,0.03978]
[1777041824857,71.89,77964.61,0.0,0.00031,0.0,0.03987]
[1777041829890,71.89,77969.71,0.0,0.00032,0.0,0.04015]
[1777041834926,71.89,77975.74,0.0,0.00032,0.0,0.04049]
[1777041836946,71.89,77993.77,0.0,0.00033,0.0,0.04151]
[1777041841975,71.89,77983.35,0.0,0.00032,0.0,0.04092]
[1777041847012,71.89,77991.94,0.0,0.00033,0.0,0.04141]
[1777041852045,71.89,77992.26,0.0,0.00033,0.0,0.04142]
[1777041857083,71.89,77995.28,0.0,0.00033,0.0,0.0416]
[1777041862116,71.89,77995.88,0.0,0.00033,0.0,0.04163]
[1777041867152,71.89,78004.99,0.0,0.00033,0.0,0.04216]
[1777041872187,71.89,77999.57,0.0,0.00033,0.0,0.04159]
[1777041876216,71.89,77979.33,0.0,0.00032,0.0,0.04044]
[1777041881250,71.89,77973.15,0.0,0.00032,0.0,0.04009]
[1777041886286,71.89,77981.28,0.0,0.00032,0.0,0.04055]
[1777041891320,71.89,77987.44,0.0,0.00032,0.0,0.0409]
[1777041896355,71.89,77978.87,0.0,0.00032,0.0,0.04041]
[1777041901390,71.89,77971.5,0.0,0.00031,0.0,0.04]
[1777041904411,71.89,77982.45,0.0,0.00032,0.0,0.04061]
[1777041909994,71.89,77982.3,0.0,0.00032,0.0,0.04061]
[1777041915489,71.89,77985.43,0.0,0.00032,0.0,0.04078]
[1777041920523,71.89,77986.51,0.0,0.00032,0.0,0.04084]
[1777041925557,71.89,77985.09,0.0,0.00032,0.0,0.04076]
[1777041930594,71.89,77984.47,0.0,0.00032,0.0,0.04073]
[1777041935630,71.89,77983.21,0.0,0.00032,0.0,0.04041]
[1777041940663,71.89,77976.7,0.0,0.00032,0.0,0.04004]
[1777041945698,71.89,77977.58,0.0,0.00032,0.0,0.04009]
[1777041950733,71.89,77980.59,0.0,0.00032,0.0,0.04026]
[1777041955768,71.89,77984.74,0.0,0.00032,0.0,0.04049]
[1777041960805,71.89,77974.27,0.0,0.00031,0.0,0.03991]
[1777041962819,71.89,77959.6,0.0,0.00031,0.0,0.0391]
[1777041966848,71.89,77972.93,0.0,0.00031,0.0,0.03983]
[1777041969876,71.89,77987.23,0.0,0.00032,0.0,0.04063]
[1777041973895,71.89,78002.13,0.0,0.00033,0.0,0.04148]
[1777041977924,71.89,78013.46,0.0,0.00033,0.0,0.04213]
[1777041982959,71.89,78015.55,0.0,0.00033,0.0,0.04226]
[1777041987992,71.89,78016.52,0.0,0.00033,0.0,0.04231]
[1777041993037,71.89,78020.86,0.0,0.00033,0.0,0.04231]
[1777041998074,71.89,78031.05,0.0,0.00034,0.0,0.04291]
[1777042001094,71.89,78043.2,0.0,0.00035,0.0,0.04363]
[1777042006132,71.89,78046.05,0.0,0.00035,0.0,0.0438]
[1777042011178,71.89,78053.98,0.0,0.00035,0.0,0.04428]
[1777042013193,71.89,78043.68,0.0,0.00035,0.0,0.04366]
[1777042018228,71.89,78046.54,0.0,0.00035,0.0,0.04383]
[1777042023277,71.89,78035.1,0.0,0.00034,0.0,0.04315]
[1777042028303,71.89,78042.43,0.0,0.00035,0.0,0.04358]
[1777042033341,71.89,78040.38,0.0,0.00034,0.0,0.04346]
[1777042038373,71.89,78038.25,0.0,0.00034,0.0,0.04333]
[1777042043409,71.89,78036.28,0.0,0.00034,0.0,0.04322]
[1777042045423,71.89,78023.58,0.0,0.00034,0.0,0.04247]
[1777042051038,71.89,78002.86,0.0,0.00032,0.0,0.04101]
[1777042052472,71.89,77981.45,0.0,0.00031,0.0,0.03981]
[1777042056501,71.89,77993.26,0.0,0.00032,0.0,0.04047]
[1777042061108,71.89,77982.62,0.0,0.00031,0.0,0.03988]
[1777042066571,71.89,77977.47,0.0,0.00031,0.0,0.03959]
[1777042071607,71.89,77977.57,0.0,0.00031,0.0,0.0396]
[1777042076641,71.89,77973.08,0.0,0.00031,0.0,0.03935]
[1777042081677,71.89,77972.25,0.0,0.00031,0.0,0.03931]
[1777042086713,71.89,77977.24,0.0,0.00031,0.0,0.03958]
[1777042091323,71.89,77991.46,0.0,0.00032,0.0,0.04037]
[1777042095775,71.89,77979.98,0.0,0.00031,0.0,0.03973]
[1777042097789,71.89,77965.69,0.0,0.00031,0.0,0.03895]
[1777042102824,71.89,77966.93,0.0,0.00031,0.0,0.03902]
[1777042107859,71.89,77970.95,0.0,0.00031,0.0,0.03924]
[1777042112893,71.89,77972.19,0.0,0.00031,0.0,0.03906]
[1777042117936,71.89,77964.25,0.0,0.0003,0.0,0.03863]
[1777042118939,71.89,77950.04,0.0,0.0003,0.0,0.03787]
[1777042120953,71.89,77936.69,0.0,0.00029,0.0,0.03717]
[1777042123980,71.89,77926.21,0.0,0.00029,0.0,0.03663]
[1777042126994,71.89,77914.3,0.0,0.00028,0.0,0.03602]
[1777042129009,71.89,77901.83,0.0,0.00028,0.0,0.0354]
[1777042134046,71.89,77897.42,0.0,0.00027,0.0,0.03518]
[1777042139079,71.89,77899.75,0.0,0.00028,0.0,0.03529]
[1777042142109,71.89,77888.3,0.0,0.00027,0.0,0.03473]
[1777042147143,71.89,77885.62,0.0,0.00027,0.0,0.0346]
[1777042150166,71.89,77901.15,0.0,0.00028,0.0,0.03536]
[1777042155201,71.89,77906.83,0.0,0.00028,0.0,0.03565]
[1777042157221,71.89,77918.47,0.0,0.00028,0.0,0.03623]
[1777042162256,71.89,77926.03,0.0,0.00029,0.0,0.03662]
[1777042167290,71.89,77927.54,0.0,0.00029,0.0,0.0367]
[1777042172326,71.89,77924.56,0.0,0.00028,0.0,0.03632]
[1777042177363,71.89,77925.74,0.0,0.00028,0.0,0.03638]
[1777042181401,71.89,77940.01,0.0,0.00029,0.0,0.03711]
[1777042186430,71.89,77934.18,0.0,0.00029,0.0,0.03681]
[1777042191463,71.89,77934.33,0.0,0.00029,0.0,0.03682]
[1777042196497,71.89,77930.52,0.0,0.00029,0.0,0.03662]
[1777042201532,71.89,77917.46,0.0,0.00028,0.0,0.03596]
[1777042206571,71.89,77909.0,0.0,0.00028,0.0,0.03553]
[1777042211603,71.89,77915.46,0.0,0.00028,0.0,0.03585]
[1777042213701,71.89,77933.4,0.0,0.00029,0.0,0.03677]
[1777042215697,71.89,77943.56,0.0,0.00029,0.0,0.0373]
[1777042220729,71.89,77942.62,0.0,0.00029,0.0,0.03725]
[1777042223748,71.89,77956.18,0.0,0.0003,0.0,0.03796]
[1777042228783,71.89,77961.98,0.0,0.0003,0.0,0.03827]
[1777042233820,71.89,77962.27,0.0,0.0003,0.0,0.03804]
[1777042238855,71.89,77973.7,0.0,0.0003,0.0,0.03866]
[1777042243890,71.89,77976.15,0.0,0.00031,0.0,0.03879]
[1777042248923,71.89,77966.17,0.0,0.0003,0.0,0.03825]
[1777042252467,71.89,77953.71,0.0,0.0003,0.0,0.03759]
[1777042256980,71.89,77942.22,0.0,0.00029,0.0,0.03699]
[1777042262541,71.89,77941.47,0.0,0.00029,0.0,0.03695]
[1777042268059,71.89,77944.42,0.0,0.00029,0.0,0.03711]
[1777042273123,71.89,77935.46,0.0,0.00029,0.0,0.03664]
[1777042276119,71.89,77920.92,0.0,0.00028,0.0,0.0359]
[1777042281155,71.89,77909.34,0.0,0.00028,0.0,0.03532]
[1777042286190,71.89,77903.12,0.0,0.00027,0.0,0.03502]
[1777042291226,71.89,77911.74,0.0,0.00028,0.0,0.03522]
[1777042296260,71.89,77904.14,0.0,0.00027,0.0,0.03484]
[1777042301295,71.89,77911.84,0.0,0.00028,0.0,0.03522]
[1777042305324,71.89,77938.09,0.0,0.00029,0.0,0.03655]
[1777042306333,71.89,77950.35,0.0,0.00029,0.0,0.03718]
[1777042311366,71.89,77956.67,0.0,0.00029,0.0,0.03751]
[1777042316402,71.89,77958.23,0.0,0.0003,0.0,0.03759]
[1777042321436,71.89,77955.42,0.0,0.00029,0.0,0.03745]
[1777042326471,71.89,77956.66,0.0,0.00029,0.0,0.03751]
[1777042331506,71.89,77955.99,0.0,0.00029,0.0,0.03748]
[1777042333520,71.89,77945.39,0.0,0.00029,0.0,0.03692]
[1777042338555,71.89,77935.7,0.0,0.00029,0.0,0.03643]
[1777042343592,71.89,77931.49,0.0,0.00028,0.0,0.03621]
[1777042348627,71.89,77926.5,0.0,0.00028,0.0,0.03596]
[1777042353664,71.89,77934.8,0.0,0.00028,0.0,0.03615]
[1777042358696,71.89,77929.08,0.0,0.00028,0.0,0.03586]
[1777042363734,71.89,77929.8,0.0,0.00028,0.0,0.0359]
[1777042368770,71.89,77927.18,0.0,0.00028,0.0,0.03577]
[1777042373806,71.89,77927.12,0.0,0.00028,0.0,0.03576]
[1777042378841,71.89,77928.67,0.0,0.00028,0.0,0.03584]
[1777042383876,71.89,77927.83,0.0,0.00028,0.0,0.0358]
[1777042388912,71.89,77928.26,0.0,0.00028,0.0,0.03582]
[1777042393945,71.89,77927.81,0.0,0.00028,0.0,0.0358]
[1777042397982,71.89,77939.87,0.0,0.00029,0.0,0.03641]
[1777042403009,71.89,77925.76,0.0,0.00028,0.0,0.03569]
[1777042408047,71.89,77931.32,0.0,0.00028,0.0,0.03597]
[1777042413083,71.89,77941.91,0.0,0.00028,0.0,0.03628]
[1777042414094,71.89,77955.74,0.0,0.00029,0.0,0.03699]
[1777042419124,71.89,77950.87,0.0,0.00029,0.0,0.03674]
[1777042424159,71.89,77946.34,0.0,0.00029,0.0,0.03651]
[1777042429194,71.89,77944.44,0.0,0.00029,0.0,0.03641]
[1777042434229,71.89,77943.05,0.0,0.00029,0.0,0.03634]
[1777042439263,71.89,77937.84,0.0,0.00028,0.0,0.03608]
[1777042444300,71.89,77936.58,0.0,0.00028,0.0,0.03601]
[1777042449334,71.89,77948.51,0.0,0.00029,0.0,0.03662]
[1777042454373,71.89,77953.46,0.0,0.00029,0.0,0.03688]
[1777042457393,71.89,77971.89,0.0,0.0003,0.0,0.03784]
[1777042460411,71.89,77982.56,0.0,0.0003,0.0,0.03841]
[1777042465446,71.89,77985.76,0.0,0.0003,0.0,0.03858]
[1777042470481,71.89,77984.61,0.0,0.0003,0.0,0.03852]
[1777042475517,71.89,77984.32,0.0,0.0003,0.0,0.03826]
[1777042480552,71.89,77979.48,0.0,0.0003,0.0,0.038]
[1777042485588,71.89,77979.44,0.0,0.0003,0.0,0.038]
[1777042490625,71.89,77996.89,0.0,0.00031,0.0,0.03894]
[1777042495656,71.89,77999.76,0.0,0.00031,0.0,0.0391]
[1777042500697,71.89,78004.55,0.0,0.00031,0.0,0.03936]
[1777042505730,71.89,78018.71,0.0,0.00032,0.0,0.04014]
[1777042510764,71.89,78021.73,0.0,0.00032,0.0,0.04031]
[1777042515803,71.89,78028.81,0.0,0.00032,0.0,0.04071]
[1777042520837,71.89,78034.88,0.0,0.00032,0.0,0.04106]
[1777042525872,71.89,78035.43,0.0,0.00033,0.0,0.04109]
[1777042530905,71.89,78044.53,0.0,0.00033,0.0,0.04161]
[1777042535941,71.89,78044.61,0.0,0.00033,0.0,0.04136]
[1777042540977,71.89,78042.48,0.0,0.00033,0.0,0.04124]
[1777042546012,71.89,78041.73,0.0,0.00033,0.0,0.04119]
[1777042551046,71.89,78042.8,0.0,0.00033,0.0,0.04125]
[1777042556083,71.89,78037.34,0.0,0.00032,0.0,0.04094]
[1777042561118,71.89,78038.19,0.0,0.00032,0.0,0.04099]
[1777042566155,71.89,78046.11,0.0,0.00033,0.0,0.04144]
[1777042572202,71.89,78046.66,0.0,0.00033,0.0,0.04148]
[1777042577233,71.89,78045.1,0.0,0.00033,0.0,0.04139]
[1777042582295,71.89,78046.92,0.0,0.00033,0.0,0.04149]
[1777042587311,71.89,78043.49,0.0,0.00033,0.0,0.04129]
[1777042590331,71.89,78031.81,0.0,0.00032,0.0,0.04063]
[1777042595365,71.89,78034.38,0.0,0.00032,0.0,0.04052]
[1777042600408,71.89,78033.81,0.0,0.00032,0.0,0.04049]
[1777042605445,71.89,78040.97,0.0,0.00032,0.0,0.04089]
[1777042610477,71.89,78045.65,0.0,0.00033,0.0,0.04116]
[1777042615512,71.89,78047.02,0.0,0.00033,0.0,0.04124]
[1777042620547,71.89,78045.08,0.0,0.00033,0.0,0.04113]
[1777042625113,71.89,78029.36,0.0,0.00032,0.0,0.04024]
[1777042626591,71.89,78015.77,0.0,0.00031,0.0,0.03948]
[1777042630617,71.89,78004.35,0.0,0.00031,0.0,0.03886]
[1777042635652,71.89,78004.52,0.0,0.00031,0.0,0.03887]
[1777042639683,71.89,78015.46,0.0,0.00031,0.0,0.03947]
[1777042645256,71.89,78016.99,0.0,0.00031,0.0,0.03955]
[1777042650758,71.89,78009.52,0.0,0.00031,0.0,0.03914]
[1777042653779,71.89,78003.05,0.0,0.0003,0.0,0.03854]
[1777042658817,71.89,78003.49,0.0,0.0003,0.0,0.03857]
[1777042661843,71.89,77993.21,0.0,0.0003,0.0,0.03802]
[1777042666873,71.89,77988.86,0.0,0.0003,0.0,0.03779]
[1777042671907,71.89,77988.68,0.0,0.0003,0.0,0.03778]
[1777042676943,71.89,77997.03,0.0,0.0003,0.0,0.03822]
[1777042681977,71.89,78002.46,0.0,0.0003,0.0,0.03851]
[1777042687012,71.89,78001.95,0.0,0.0003,0.0,0.03849]
[1777042692048,71.89,78010.63,0.0,0.00031,0.0,0.03896]
[1777042697083,71.89,78021.31,0.0,0.00031,0.0,0.03954]
[1777042702119,71.89,78022.92,0.0,0.00031,0.0,0.03963]
[1777042707154,71.89,78025.6,0.0,0.00031,0.0,0.03978]
[1777042712191,71.89,78036.56,0.0,0.00032,0.0,0.04014]
[1777042716217,71.89,78020.26,0.0,0.00031,0.0,0.03924]
[1777042721253,71.89,78011.51,0.0,0.00031,0.0,0.03876]
[1777042726288,71.89,78012.59,0.0,0.00031,0.0,0.03882]
[1777042730319,71.89,78001.6,0.0,0.0003,0.0,0.03823]
[1777042733335,71.89,78013.85,0.0,0.00031,0.0,0.03889]
[1777042738375,71.89,78015.68,0.0,0.00031,0.0,0.03899]
[1777042743410,71.89,78012.57,0.0,0.00031,0.0,0.03882]
[1777042748445,71.89,78014.32,0.0,0.00031,0.0,0.03891]
[1777042753482,71.89,78010.77,0.0,0.00031,0.0,0.03872]
[1777042758516,71.89,78009.01,0.0,0.00031,0.0,0.03862]
[1777042763551,71.89,78015.19,0.0,0.00031,0.0,0.03896]
[1777042768586,71.89,78015.53,0.0,0.00031,0.0,0.03898]
[1777042773625,71.89,78013.88,0.0,0.00031,0.0,0.03864]
[1777042778660,71.89,78013.41,0.0,0.00031,0.0,0.03862]
[1777042783694,71.89,78014.72,0.0,0.00031,0.0,0.03869]
[1777042788732,71.89,78023.51,0.0,0.00031,0.0,0.03917]
[1777042792319,71.89,78034.86,0.0,0.00032,0.0,0.03979]
[1777042797797,71.89,78035.82,0.0,0.00032,0.0,0.03985]
[1777042802832,71.89,78033.1,0.0,0.00031,0.0,0.0397]
[1777042807865,71.89,78023.67,0.0,0.00031,0.0,0.03918]
[1777042812464,71.89,78009.44,0.0,0.0003,0.0,0.0384]
[1777042817935,71.89,78010.74,0.0,0.0003,0.0,0.03847]
[1777042822535,71.89,77995.13,0.0,0.0003,0.0,0.03764]
[1777042828006,71.89,77990.08,0.0,0.00029,0.0,0.03738]
[1777042832613,71.89,77975.33,0.0,0.00029,0.0,0.03638]
[1777042838074,71.89,77978.52,0.0,0.00029,0.0,0.03654]
[1777042843113,71.89,77973.98,0.0,0.00029,0.0,0.03631]
[1777042848148,71.89,77976.87,0.0,0.00029,0.0,0.03646]
[1777042853180,71.89,77978.21,0.0,0.00029,0.0,0.03652]
[1777042855194,71.89,77964.19,0.0,0.00028,0.0,0.03581]
[1777042856201,71.89,77952.75,0.0,0.00028,0.0,0.03524]
[1777042859223,71.89,77942.66,0.0,0.00027,0.0,0.03474]
[1777042861239,71.89,77927.41,0.0,0.00027,0.0,0.034]
[1777042866274,71.89,77924.75,0.0,0.00027,0.0,0.03387]
[1777042871311,71.89,77933.14,0.0,0.00027,0.0,0.03427]
[1777042876344,71.89,77913.62,0.0,0.00026,0.0,0.03334]
[1777042879363,71.89,77902.57,0.0,0.00026,0.0,0.03282]
[1777042882399,71.89,77891.82,0.0,0.00025,0.0,0.03232]
[1777042883395,71.89,77880.12,0.0,0.00025,0.0,0.03179]
[1777042888429,71.89,77882.05,0.0,0.00025,0.0,0.03187]
[1777042893466,71.89,77882.88,0.0,0.00025,0.0,0.0317]
[1777042898498,71.89,77885.71,0.0,0.00025,0.0,0.03183]
[1777042903533,71.89,77881.34,0.0,0.00025,0.0,0.03163]
[1777042906566,71.89,77865.72,0.0,0.00024,0.0,0.03094]
[1777042911602,71.89,77859.92,0.0,0.00024,0.0,0.03068]
[1777042915629,71.89,77877.64,0.0,0.00025,0.0,0.03147]
[1777042920664,71.89,77884.92,0.0,0.00025,0.0,0.0318]
[1777042924698,71.89,77897.73,0.0,0.00025,0.0,0.03238]
[1777042929736,71.89,77901.37,0.0,0.00025,0.0,0.03255]
[1777042933773,71.89,77912.26,0.0,0.00026,0.0,0.03306]
[1777042935777,71.89,77923.41,0.0,0.00026,0.0,0.03359]
[1777042940823,71.89,77932.71,0.0,0.00027,0.0,0.03403]
[1777042945848,71.89,77926.98,0.0,0.00026,0.0,0.03376]
[1777042946862,71.89,77913.4,0.0,0.00026,0.0,0.03311]
[1777042951889,71.89,77918.05,0.0,0.00026,0.0,0.03312]
[1777042956929,71.89,77920.54,0.0,0.00026,0.0,0.03323]
[1777042961980,71.89,77927.59,0.0,0.00026,0.0,0.03357]
[1777042967016,71.89,77929.83,0.0,0.00026,0.0,0.03368]
[1777042972050,71.89,77932.39,0.0,0.00027,0.0,0.0338]
[1777042977092,71.89,77933.92,0.0,0.00027,0.0,0.03387]
[1777042982719,71.89,77956.66,0.0,0.00028,0.0,0.03498]
[1777042988167,71.89,77947.87,0.0,0.00027,0.0,0.03455]
[1777042993202,71.89,77947.15,0.0,0.00027,0.0,0.03451]
[1777042998242,71.89,77932.43,0.0,0.00027,0.0,0.0338]
[1777043003272,71.89,77923.13,0.0,0.00026,0.0,0.03336]
[1777043008308,71.89,77920.43,0.0,0.00026,0.0,0.03323]
[1777043013342,71.89,77938.04,0.0,0.00027,0.0,0.03385]
[1777043018380,71.89,77935.16,0.0,0.00026,0.0,0.03371]
[1777043023412,71.89,77928.0,0.0,0.00026,0.0,0.03337]
[1777043027445,71.89,77943.36,0.0,0.00027,0.0,0.03411]
[1777043032480,71.89,77946.93,0.0,0.00027,0.0,0.03428]
[1777043037517,71.89,77945.58,0.0,0.00027,0.0,0.03422]
[1777043039529,71.89,77934.19,0.0,0.00026,0.0,0.03367]
[1777043043557,71.89,77917.79,0.0,0.00026,0.0,0.03289]
[1777043048591,71.89,77914.93,0.0,0.00026,0.0,0.03276]
[1777043049597,71.89,77904.98,0.0,0.00025,0.0,0.0323]
[1777043054633,71.89,77900.34,0.0,0.00025,0.0,0.03208]
[1777043056648,71.89,77889.01,0.0,0.00025,0.0,0.03157]
[1777043061682,71.89,77882.88,0.0,0.00024,0.0,0.03129]
[1777043063698,71.89,77870.41,0.0,0.00024,0.0,0.03074]
[1777043068731,71.89,77873.54,0.0,0.00024,0.0,0.03088]
[1777043073771,71.89,77868.82,0.0,0.00024,0.0,0.03047]
[1777043074775,71.89,77854.82,0.0,0.00023,0.0,0.02986]
[1777043079811,71.89,77855.27,0.0,0.00023,0.0,0.02988]
[1777043084851,71.89,77863.61,0.0,0.00024,0.0,0.03024]
[1777043089885,71.89,77858.48,0.0,0.00023,0.0,0.03002]
[1777043094921,71.89,77858.99,0.0,0.00023,0.0,0.03004]
[1777043099955,71.89,77853.91,0.0,0.00023,0.0,0.02983]
[1777043103983,71.89,77836.44,0.0,0.00023,0.0,0.02909]
[1777043109021,71.89,77827.77,0.0,0.00022,0.0,0.02872]
[1777043114056,71.89,77823.93,0.0,0.00022,0.0,0.02857]
[1777043118093,71.89,77805.3,0.0,0.00022,0.0,0.02781]
[1777043123146,71.89,77794.89,0.0,0.00021,0.0,0.02739]
[1777043124137,71.89,77783.36,0.0,0.00021,0.0,0.02694]
[1777043129173,71.89,77779.01,0.0,0.00021,0.0,0.02677]
[1777043132203,71.89,77797.31,0.0,0.00021,0.0,0.02731]
[1777043135221,71.89,77783.89,0.0,0.00021,0.0,0.02678]
[1777043138242,71.89,77769.84,0.0,0.0002,0.0,0.02624]
[1777043143302,71.89,77756.79,0.0,0.0002,0.0,0.02575]
[1777043145301,71.89,77746.5,0.0,0.0002,0.0,0.02536]
[1777043150336,71.89,77757.72,0.0,0.0002,0.0,0.02578]
[1777043155976,71.89,77751.72,0.0,0.0002,0.0,0.02556]
[1777043160427,71.89,77738.97,0.0,0.00019,0.0,0.02509]
[1777043166071,71.89,77727.4,0.0,0.00019,0.0,0.02467]
[1777043167494,71.89,77711.63,0.0,0.00019,0.0,0.0241]
[1777043168488,71.89,77701.59,0.0,0.00018,0.0,0.02375]
[1777043171509,71.89,77686.9,0.0,0.00018,0.0,0.02325]
[1777043176546,71.89,77691.09,0.0,0.00018,0.0,0.02339]
[1777043179567,71.89,77702.81,0.0,0.00018,0.0,0.02379]
[1777043180579,71.89,77716.09,0.0,0.00019,0.0,0.02426]
[1777043182601,71.89,77694.46,0.0,0.00018,0.0,0.02351]
[1777043183603,71.89,77684.06,0.0,0.00018,0.0,0.02315]
[1777043188656,71.89,77650.76,0.0,0.00017,0.0,0.02204]
[1777043191663,71.89,77641.48,0.0,0.00017,0.0,0.02159]
[1777043196718,71.89,77604.93,0.0,0.00016,0.0,0.02045]
[1777043201741,71.89,77597.99,0.0,0.00015,0.0,0.02024]
[1777043203755,71.89,77580.35,0.0,0.00015,0.0,0.01972]
[1777043204761,71.89,77590.58,0.0,0.00015,0.0,0.02002]
[1777043209800,71.89,77606.88,0.0,0.00016,0.0,0.02051]
[1777043211814,71.89,77596.51,0.0,0.00015,0.0,0.0202]
[1777043214835,71.89,77611.11,0.0,0.00016,0.0,0.02064]
[1777043218889,71.89,77621.84,0.0,0.00016,0.0,0.02097]
[1777043219879,71.89,77634.5,0.0,0.00016,0.0,0.02137]
[1777043224910,71.89,77642.03,0.0,0.00017,0.0,0.02161]
[1777043228941,71.89,77654.46,0.0,0.00017,0.0,0.02201]
[1777043230954,71.89,77667.13,0.0,0.00017,0.0,0.02243]
[1777043235994,71.89,77665.38,0.0,0.00017,0.0,0.02237]
[1777043239007,71.89,77676.13,0.0,0.00017,0.0,0.02272]
[1777043244044,71.89,77689.18,0.0,0.00018,0.0,0.02316]
[1777043249079,71.89,77681.54,0.0,0.00018,0.0,0.02291]
[1777043254116,71.89,77680.11,0.0,0.00017,0.0,0.0227]
[1777043258142,71.89,77691.53,0.0,0.00018,0.0,0.02309]
[1777043263194,71.89,77695.68,0.0,0.00018,0.0,0.02323]
[1777043264186,71.89,77676.69,0.0,0.00017,0.0,0.02259]
[1777043265197,71.89,77649.06,0.0,0.00017,0.0,0.02169]
[1777043266198,71.89,77637.49,0.0,0.00016,0.0,0.02132]
[1777043271244,71.89,77636.34,0.0,0.00016,0.0,0.02128]
[1777043273250,71.89,77624.24,0.0,0.00016,0.0,0.0209]
[1777043278285,71.89,77619.99,0.0,0.00016,0.0,0.02077]
[1777043283322,71.89,77623.82,0.0,0.00016,0.0,0.02089]
[1777043288358,71.89,77615.31,0.0,0.00016,0.0,0.02063]
[1777043293391,71.89,77626.08,0.0,0.00016,0.0,0.02096]
[1777043298429,71.89,77628.46,0.0,0.00016,0.0,0.02103]
[1777043303469,71.89,77620.21,0.0,0.00016,0.0,0.02078]
[1777043308502,71.89,77611.87,0.0,0.00016,0.0,0.02052]
[1777043311525,71.89,77603.99,0.0,0.00015,0.0,0.02014]
[1777043316559,71.89,77600.26,0.0,0.00015,0.0,0.02003]
[1777043321593,71.89,77604.34,0.0,0.00015,0.0,0.02015]
[1777043326629,71.89,77605.68,0.0,0.00015,0.0,0.02019]
[1777043331679,71.89,77612.59,0.0,0.00016,0.0,0.0204]
[1777043336701,71.89,77612.8,0.0,0.00016,0.0,0.02041]
[1777043341738,71.89,77612.64,0.0,0.00016,0.0,0.0204]
[1777043346772,71.89,77613.62,0.0,0.00016,0.0,0.02043]
[1777043348784,71.89,77628.64,0.0,0.00016,0.0,0.02089]
[1777043350799,71.89,77639.2,0.0,0.00016,0.0,0.02122]
[1777043355835,71.89,77640.33,0.0,0.00016,0.0,0.02126]
[1777043359863,71.89,77627.65,0.0,0.00016,0.0,0.02086]
[1777043362888,71.89,77617.75,0.0,0.00016,0.0,0.02056]
[1777043368533,71.89,77625.37,0.0,0.00016,0.0,0.02079]
[1777043372955,71.89,77616.11,0.0,0.00016,0.0,0.02037]
[1777043378603,71.89,77624.49,0.0,0.00016,0.0,0.02062]
[1777043384033,71.89,77620.69,0.0,0.00016,0.0,0.02051]
[1777043389067,71.89,77623.23,0.0,0.00016,0.0,0.02058]
[1777043394105,71.89,77623.91,0.0,0.00016,0.0,0.0206]
[1777043399139,71.89,77633.96,0.0,0.00016,0.0,0.02091]
[1777043404185,71.89,77634.69,0.0,0.00016,0.0,0.02094]
[1777043406193,71.89,77619.34,0.0,0.00016,0.0,0.02046]
[1777043409214,71.89,77630.11,0.0,0.00016,0.0,0.02079]
[1777043414244,71.89,77641.74,0.0,0.00016,0.0,0.02116]
[1777043419280,71.89,77637.49,0.0,0.00016,0.0,0.02102]
[1777043424318,71.89,77644.85,0.0,0.00016,0.0,0.02125]
[1777043429366,71.89,77644.67,0.0,0.00016,0.0,0.02125]
[1777043430363,71.89,77631.6,0.0,0.00016,0.0,0.02084]
[1777043435393,71.89,77630.46,0.0,0.00016,0.0,0.02066]
[1777043440427,71.89,77644.7,0.0,0.00016,0.0,0.0211]
[1777043445464,71.89,77658.2,0.0,0.00016,0.0,0.02153]
[1777043450499,71.89,77661.06,0.0,0.00017,0.0,0.02162]
[1777043455534,71.89,77664.48,0.0,0.00017,0.0,0.02173]
[1777043460575,71.89,77682.66,0.0,0.00017,0.0,0.02232]
[1777043465609,71.89,77679.23,0.0,0.00017,0.0,0.02221]
[1777043468641,71.89,77689.42,0.0,0.00017,0.0,0.02255]
[1777043473666,71.89,77688.03,0.0,0.00017,0.0,0.0225]
[1777043474673,71.89,77702.77,0.0,0.00018,0.0,0.02299]
[1777043479709,71.89,77706.67,0.0,0.00018,0.0,0.02313]
[1777043484743,71.89,77715.04,0.0,0.00018,0.0,0.02341]
[1777043489778,71.89,77714.52,0.0,0.00018,0.0,0.02339]
[1777043494818,71.89,77725.96,0.0,0.00018,0.0,0.02363]
[1777043499850,71.89,77745.01,0.0,0.00019,0.0,0.0243]
[1777043500857,71.89,77765.03,0.0,0.00019,0.0,0.02502]
[1777043505899,71.89,77767.38,0.0,0.00019,0.0,0.02511]
[1777043509521,71.89,77750.56,0.0,0.00019,0.0,0.0245]
[1777043511938,71.89,77737.93,0.0,0.00019,0.0,0.02405]
[1777043516976,71.89,77725.31,0.0,0.00018,0.0,0.02361]
[1777043522070,71.89,77730.51,0.0,0.00018,0.0,0.02379]
[1777043526099,71.89,77719.71,0.0,0.00018,0.0,0.02341]
[1777043529664,71.89,77730.62,0.0,0.00018,0.0,0.02379]
[1777043535163,71.89,77726.38,0.0,0.00018,0.0,0.02364]
[1777043540196,71.89,77729.56,0.0,0.00018,0.0,0.02375]
[1777043545236,71.89,77720.19,0.0,0.00018,0.0,0.02343]
[1777043550273,71.89,77721.27,0.0,0.00018,0.0,0.02347]
[1777043555306,71.89,77730.94,0.0,0.00018,0.0,0.02364]
[1777043560341,71.89,77732.87,0.0,0.00018,0.0,0.02371]
[1777043565376,71.89,77732.86,0.0,0.00018,0.0,0.02371]
[1777043570411,71.89,77733.46,0.0,0.00018,0.0,0.02373]
[1777043575446,71.89,77727.08,0.0,0.00018,0.0,0.02351]
[1777043580482,71.89,77727.72,0.0,0.00018,0.0,0.02353]
[1777043583503,71.89,77747.88,0.0,0.00019,0.0,0.02423]
[1777043588542,71.89,77744.6,0.0,0.00019,0.0,0.02412]
[1777043593579,71.89,77755.72,0.0,0.00019,0.0,0.02451]
[1777043596598,71.89,77767.91,0.0,0.00019,0.0,0.02496]
[1777043601633,71.89,77775.84,0.0,0.0002,0.0,0.02525]
[1777043606683,71.89,77763.4,0.0,0.00019,0.0,0.02479]
[1777043611702,71.89,77756.84,0.0,0.00019,0.0,0.02439]
[1777043616739,71.89,77764.65,0.0,0.00019,0.0,0.02467]
[1777043621772,71.89,77766.41,0.0,0.00019,0.0,0.02473]
[1777043626810,71.89,77768.07,0.0,0.00019,0.0,0.02479]
[1777043631842,71.89,77764.2,0.0,0.00019,0.0,0.02465]
[1777043636877,71.89,77764.76,0.0,0.00019,0.0,0.02467]
[1777043641917,71.89,77766.4,0.0,0.00019,0.0,0.02473]
[1777043646954,71.89,77769.08,0.0,0.00019,0.0,0.02483]
[1777043650976,71.89,77758.5,0.0,0.00019,0.0,0.02445]
[1777043653998,71.89,77740.24,0.0,0.00018,0.0,0.0238]
[1777043658029,71.89,77726.76,0.0,0.00018,0.0,0.02333]
[1777043663064,71.89,77731.57,0.0,0.00018,0.0,0.0235]
[1777043668098,71.89,77728.27,0.0,0.00018,0.0,0.02339]
[1777043673134,71.89,77728.54,0.0,0.00018,0.0,0.02323]
[1777043678169,71.89,77725.75,0.0,0.00018,0.0,0.02314]
[1777043683203,71.89,77725.96,0.0,0.00018,0.0,0.02315]
[1777043688239,71.89,77728.66,0.0,0.00018,0.0,0.02324]
[1777043693275,71.89,77730.76,0.0,0.00018,0.0,0.02331]
[1777043698309,71.89,77728.74,0.0,0.00018,0.0,0.02324]
[1777043700866,71.89,77745.93,0.0,0.00018,0.0,0.02384]
[1777043706414,71.89,77750.14,0.0,0.00019,0.0,0.02398]
[1777043708387,71.89,77767.15,0.0,0.00019,0.0,0.02459]
[1777043710939,71.89,77754.7,0.0,0.00019,0.0,0.02415]
[1777043716442,71.89,77748.33,0.0,0.00018,0.0,0.02392]
[1777043721476,71.89,77743.16,0.0,0.00018,0.0,0.02374]
[1777043726512,71.89,77741.77,0.0,0.00018,0.0,0.02369]
[1777043731548,71.89,77745.06,0.0,0.00018,0.0,0.02364]
[1777043736583,71.89,77744.32,0.0,0.00018,0.0,0.02362]
[1777043741618,71.89,77746.48,0.0,0.00018,0.0,0.02369]
[1777043745650,71.89,77735.4,0.0,0.00018,0.0,0.02331]
[1777043751241,71.89,77723.31,0.0,0.00018,0.0,0.0229]
[1777043756747,71.89,77723.68,0.0,0.00018,0.0,0.02291]
[1777043757735,71.89,77713.07,0.0,0.00017,0.0,0.02255]
[1777043758737,71.89,77701.08,0.0,0.00017,0.0,0.02216]
[1777043763774,71.89,77703.45,0.0,0.00017,0.0,0.02223]
[1777043767800,71.89,77713.57,0.0,0.00017,0.0,0.02257]
[1777043772837,71.89,77729.92,0.0,0.00018,0.0,0.02312]
[1777043777873,71.89,77727.43,0.0,0.00018,0.0,0.02304]
[1777043782907,71.89,77727.03,0.0,0.00018,0.0,0.02302]
[1777043785928,71.89,77716.14,0.0,0.00017,0.0,0.02266]
[1777043790964,71.89,77721.19,0.0,0.00018,0.0,0.02283]
[1777043796003,71.89,77727.45,0.0,0.00018,0.0,0.02288]
[1777043801036,71.89,77727.32,0.0,0.00018,0.0,0.02287]
[1777043803050,71.89,77737.36,0.0,0.00018,0.0,0.02322]
[1777043805066,71.89,77747.66,0.0,0.00018,0.0,0.02357]
[1777043806076,71.89,77759.76,0.0,0.00019,0.0,0.02399]
[1777043811106,71.89,77759.77,0.0,0.00019,0.0,0.02399]
[1777043816141,71.89,77767.75,0.0,0.00019,0.0,0.02428]
[1777043821177,71.89,77769.3,0.0,0.00019,0.0,0.02433]
[1777043826248,71.89,77769.31,0.0,0.00019,0.0,0.02433]
[1777043831249,71.89,77780.6,0.0,0.00019,0.0,0.02474]
[1777043835276,71.89,77792.06,0.0,0.0002,0.0,0.02516]
[1777043840321,71.89,77799.34,0.0,0.0002,0.0,0.02543]
[1777043842330,71.89,77783.0,0.0,0.00019,0.0,0.02483]
[1777043843332,71.89,77769.71,0.0,0.00019,0.0,0.02435]
[1777043845347,71.89,77758.48,0.0,0.00019,0.0,0.02395]
[1777043850382,71.89,77765.74,0.0,0.00019,0.0,0.02421]
[1777043855417,71.89,77779.26,0.0,0.00019,0.0,0.02452]
[1777043860451,71.89,77783.83,0.0,0.00019,0.0,0.02469]
[1777043865486,71.89,77790.46,0.0,0.00019,0.0,0.02493]
[1777043870524,71.89,77783.17,0.0,0.00019,0.0,0.02466]
[1777043875557,71.89,77785.3,0.0,0.00019,0.0,0.02474]
[1777043880594,71.89,77785.49,0.0,0.00019,0.0,0.02475]
[1777043885628,71.89,77781.51,0.0,0.00019,0.0,0.0246]
[1777043890669,71.89,77774.58,0.0,0.00019,0.0,0.02436]
[1777043895701,71.89,77778.45,0.0,0.00019,0.0,0.02449]
[1777043900736,71.89,77770.14,0.0,0.00019,0.0,0.0242]
[1777043905776,71.89,77770.42,0.0,0.00019,0.0,0.02421]
[1777043907785,71.89,77760.34,0.0,0.00018,0.0,0.02385]
[1777043913380,71.89,77746.52,0.0,0.00018,0.0,0.02321]
[1777043918865,71.89,77742.54,0.0,0.00018,0.0,0.02307]
[1777043923450,71.89,77756.03,0.0,0.00018,0.0,0.02354]
[1777043925913,71.89,77746.12,0.0,0.00018,0.0,0.02319]
[1777043926920,71.89,77732.65,0.0,0.00018,0.0,0.02274]
[1777043931958,71.89,77733.83,0.0,0.00018,0.0,0.02278]
[1777043936990,71.89,77732.97,0.0,0.00018,0.0,0.02275]
[1777043942025,71.89,77736.63,0.0,0.00018,0.0,0.02287]
[1777043947064,71.89,77743.2,0.0,0.00018,0.0,0.0231]
[1777043952100,71.89,77739.84,0.0,0.00018,0.0,0.02298]
[1777043958145,71.89,77739.15,0.0,0.00018,0.0,0.02296]
[1777043963179,71.89,77734.53,0.0,0.00018,0.0,0.0228]
[1777043968213,71.89,77742.89,0.0,0.00018,0.0,0.02308]
[1777043973249,71.89,77740.03,0.0,0.00018,0.0,0.02283]
[1777043978285,71.89,77740.39,0.0,0.00018,0.0,0.02284]
[1777043983322,71.89,77736.69,0.0,0.00018,0.0,0.02272]
[1777043985332,71.89,77719.41,0.0,0.00017,0.0,0.02214]
[1777043989361,71.89,77705.54,0.0,0.00017,0.0,0.02169]
[1777043994395,71.89,77722.88,0.0,0.00017,0.0,0.02226]
[1777043999430,71.89,77716.29,0.0,0.00017,0.0,0.02204]
[1777044004467,71.89,77724.72,0.0,0.00017,0.0,0.02232]
[1777044009502,71.89,77728.16,0.0,0.00017,0.0,0.02243]
[1777044014539,71.89,77727.97,0.0,0.00017,0.0,0.02242]
[1777044019572,71.89,77729.0,0.0,0.00017,0.0,0.02246]
[1777044024608,71.89,77735.64,0.0,0.00017,0.0,0.02268]
[1777044029644,71.89,77733.91,0.0,0.00017,0.0,0.02262]
[1777044034677,71.89,77743.57,0.0,0.00018,0.0,0.02279]
[1777044039709,71.89,77743.93,0.0,0.00018,0.0,0.0228]
[1777044044748,71.89,77742.0,0.0,0.00018,0.0,0.02274]
[1777044049807,71.89,77741.6,0.0,0.00018,0.0,0.02272]
[1777044051797,71.89,77728.81,0.0,0.00017,0.0,0.0223]
[1777044056834,71.89,77730.61,0.0,0.00017,0.0,0.02236]
[1777044061867,71.89,77737.76,0.0,0.00017,0.0,0.02259]
[1777044062878,71.89,77753.52,0.0,0.00018,0.0,0.02313]
[1777044064450,71.89,77764.49,0.0,0.00018,0.0,0.0235]
[1777044069925,71.89,77765.02,0.0,0.00018,0.0,0.02352]
[1777044074959,71.89,77764.36,0.0,0.00018,0.0,0.0235]
[1777044079995,71.89,77763.91,0.0,0.00018,0.0,0.02348]
[1777044085035,71.89,77758.93,0.0,0.00018,0.0,0.02331]
[1777044088059,71.89,77747.27,0.0,0.00018,0.0,0.02291]
[1777044093094,71.89,77747.34,0.0,0.00018,0.0,0.02276]
[1777044098130,71.89,77749.52,0.0,0.00018,0.0,0.02283]
[1777044103168,71.89,77747.74,0.0,0.00018,0.0,0.02277]
[1777044108198,71.89,77745.9,0.0,0.00018,0.0,0.02271]
[1777044113234,71.89,77746.17,0.0,0.00018,0.0,0.02272]
[1777044118270,71.89,77752.74,0.0,0.00018,0.0,0.02294]
[1777044123304,71.89,77741.86,0.0,0.00017,0.0,0.02257]
[1777044125318,71.89,77752.69,0.0,0.00018,0.0,0.02294]
[1777044130353,71.89,77746.6,0.0,0.00018,0.0,0.02273]
[1777044135391,71.89,77750.02,0.0,0.00018,0.0,0.02285]
[1777044139420,71.89,77737.16,0.0,0.00017,0.0,0.02242]
[1777044144458,71.89,77744.54,0.0,0.00018,0.0,0.02266]
[1777044146470,71.89,77760.44,0.0,0.00018,0.0,0.0232]
[1777044149491,71.89,77770.64,0.0,0.00018,0.0,0.02356]
[1777044154530,71.89,77772.59,0.0,0.00018,0.0,0.02346]
[1777044159563,71.89,77775.74,0.0,0.00018,0.0,0.02357]
[1777044160571,71.89,77790.68,0.0,0.00019,0.0,0.0241]
[1777044165604,71.89,77785.31,0.0,0.00019,0.0,0.02391]
[1777044170643,71.89,77790.39,0.0,0.00019,0.0,0.02408]
[1777044175680,71.89,77795.27,0.0,0.00019,0.0,0.02426]
[1777044180716,71.89,77796.61,0.0,0.00019,0.0,0.02431]
[1777044184744,71.89,77811.33,0.0,0.00019,0.0,0.02484]
[1777044189778,71.89,77820.38,0.0,0.0002,0.0,0.02517]
[1777044194818,71.89,77826.05,0.0,0.0002,0.0,0.02538]
[1777044197836,71.89,77840.03,0.0,0.0002,0.0,0.02591]
[1777044200861,71.89,77853.3,0.0,0.00021,0.0,0.02641]
[1777044202871,71.89,77863.35,0.0,0.00021,0.0,0.02681]
[1777044204889,71.89,77876.59,0.0,0.00021,0.0,0.02733]
[1777044207907,71.89,77863.99,0.0,0.00021,0.0,0.02683]
[1777044212943,71.89,77860.8,0.0,0.00021,0.0,0.02652]
[1777044217979,71.89,77862.86,0.0,0.00021,0.0,0.0266]
[1777044223016,71.89,77861.87,0.0,0.00021,0.0,0.02657]
[1777044228047,71.89,77851.51,0.0,0.0002,0.0,0.02617]
[1777044233083,71.89,77859.04,0.0,0.00021,0.0,0.02646]
[1777044238119,71.89,77862.66,0.0,0.00021,0.0,0.0266]
[1777044243152,71.89,77870.54,0.0,0.00021,0.0,0.0269]
[1777044248188,71.89,77874.08,0.0,0.00021,0.0,0.02704]
[1777044253223,71.89,77869.83,0.0,0.00021,0.0,0.02688]
[1777044255858,71.89,77851.22,0.0,0.0002,0.0,0.02616]
[1777044259270,71.89,77839.6,0.0,0.0002,0.0,0.02571]
[1777044261279,71.89,77827.41,0.0,0.0002,0.0,0.02526]
[1777044266313,71.89,77819.53,0.0,0.00019,0.0,0.02497]
[1777044271348,71.89,77827.86,0.0,0.0002,0.0,0.0251]
[1777044276384,71.89,77825.71,0.0,0.00019,0.0,0.02502]
[1777044281421,71.89,77826.46,0.0,0.00019,0.0,0.02505]
[1777044286454,71.89,77827.81,0.0,0.0002,0.0,0.0251]
[1777044291491,71.89,77830.68,0.0,0.0002,0.0,0.02521]
[1777044295517,71.89,77818.81,0.0,0.00019,0.0,0.02477]
[1777044300553,71.89,77826.57,0.0,0.00019,0.0,0.02505]
[1777044304583,71.89,77839.44,0.0,0.0002,0.0,0.02553]
[1777044309617,71.89,77849.89,0.0,0.0002,0.0,0.02593]
[1777044314653,71.89,77850.77,0.0,0.0002,0.0,0.02596]
[1777044319687,71.89,77842.79,0.0,0.0002,0.0,0.02566]
[1777044324722,71.89,77852.24,0.0,0.0002,0.0,0.02602]
[1777044329758,71.89,77857.66,0.0,0.0002,0.0,0.02622]
[1777044334794,71.89,77848.42,0.0,0.0002,0.0,0.02569]
[1777044339827,71.89,77846.54,0.0,0.0002,0.0,0.02562]
[1777044343857,71.89,77833.53,0.0,0.0002,0.0,0.02514]
[1777044345872,71.89,77823.46,0.0,0.00019,0.0,0.02477]
[1777044350912,71.89,77812.42,0.0,0.00019,0.0,0.02437]
[1777044356957,71.89,77813.6,0.0,0.00019,0.0,0.02441]
[1777044361988,71.89,77807.16,0.0,0.00019,0.0,0.02418]
[1777044365013,71.89,77817.65,0.0,0.00019,0.0,0.02456]
[1777044368031,71.89,77827.89,0.0,0.00019,0.0,0.02493]
[1777044373066,71.89,77817.35,0.0,0.00019,0.0,0.02455]
[1777044378104,71.89,77823.69,0.0,0.00019,0.0,0.02478]
[1777044383138,71.89,77826.16,0.0,0.00019,0.0,0.02487]
[1777044386157,71.89,77841.58,0.0,0.0002,0.0,0.02544]
[1777044391202,71.89,77838.42,0.0,0.0002,0.0,0.02515]
[1777044396227,71.89,77845.48,0.0,0.0002,0.0,0.02541]
[1777044401262,71.89,77853.68,0.0,0.0002,0.0,0.02572]
[1777044406300,71.89,77848.04,0.0,0.0002,0.0,0.0255]
[1777044411331,71.89,77846.36,0.0,0.0002,0.0,0.02544]
[1777044416371,71.89,77850.19,0.0,0.0002,0.0,0.02558]
[1777044421403,71.89,77842.86,0.0,0.0002,0.0,0.02531]
[1777044426439,71.89,77845.2,0.0,0.0002,0.0,0.0254]
[1777044429460,71.89,77855.98,0.0,0.0002,0.0,0.0258]
[1777044434494,71.89,77854.35,0.0,0.0002,0.0,0.02574]
[1777044439529,71.89,77852.42,0.0,0.0002,0.0,0.02567]
[1777044444568,71.89,77855.95,0.0,0.0002,0.0,0.0258]
[1777044449604,71.89,77854.37,0.0,0.0002,0.0,0.02574]
[1777044453648,71.89,77846.61,0.0,0.0002,0.0,0.02528]
[1777044454670,71.89,77823.62,0.0,0.00019,0.0,0.02443]
[1777044457275,71.89,77813.71,0.0,0.00019,0.0,0.02408]
[1777044461691,71.89,77825.32,0.0,0.00019,0.0,0.0245]
[1777044467345,71.89,77828.23,0.0,0.00019,0.0,0.0246]
[1777044472791,71.89,77828.63,0.0,0.00019,0.0,0.02462]
[1777044473776,71.89,77842.4,0.0,0.0002,0.0,0.02512]
[1777044478812,71.89,77835.22,0.0,0.00019,0.0,0.02486]
[1777044483845,71.89,77835.6,0.0,0.00019,0.0,0.02487]
[1777044488879,71.89,77842.85,0.0,0.0002,0.0,0.02514]
[1777044493916,71.89,77837.38,0.0,0.00019,0.0,0.02493]
[1777044498950,71.89,77839.76,0.0,0.00019,0.0,0.02502]
[1777044503994,71.89,77846.18,0.0,0.0002,0.0,0.02526]
[1777044509033,71.89,77844.73,0.0,0.0002,0.0,0.02521]
[1777044514068,71.89,77845.36,0.0,0.0002,0.0,0.02506]
[1777044519106,71.89,77840.43,0.0,0.00019,0.0,0.02487]
[1777044524141,71.89,77840.34,0.0,0.00019,0.0,0.02487]
[1777044529175,71.89,77842.28,0.0,0.00019,0.0,0.02494]
[1777044534213,71.89,77858.15,0.0,0.0002,0.0,0.02553]
[1777044539244,71.89,77857.69,0.0,0.0002,0.0,0.02551]
[1777044544280,71.89,77851.14,0.0,0.0002,0.0,0.02527]
[1777044549313,71.89,77848.3,0.0,0.0002,0.0,0.02516]
[1777044554349,71.89,77843.32,0.0,0.00019,0.0,0.02498]
[1777044559384,71.89,77842.48,0.0,0.00019,0.0,0.02495]
[1777044564420,71.89,77841.76,0.0,0.00019,0.0,0.02492]
[1777044569455,71.89,77839.97,0.0,0.00019,0.0,0.02486]
[1777044572478,71.89,77832.61,0.0,0.00019,0.0,0.02442]
[1777044577510,71.89,77829.75,0.0,0.00019,0.0,0.02432]
[1777044582546,71.89,77830.06,0.0,0.00019,0.0,0.02433]
[1777044587580,71.89,77838.47,0.0,0.00019,0.0,0.02463]
[1777044592617,71.89,77838.29,0.0,0.00019,0.0,0.02463]
[1777044597652,71.89,77838.36,0.0,0.00019,0.0,0.02463]
[1777044602687,71.89,77839.95,0.0,0.00019,0.0,0.02469]
[1777044606719,71.89,77850.36,0.0,0.0002,0.0,0.02507]
[1777044610742,71.89,77862.08,0.0,0.0002,0.0,0.0255]
[1777044615782,71.89,77860.95,0.0,0.0002,0.0,0.02546]
[1777044620815,71.89,77865.16,0.0,0.0002,0.0,0.02562]
[1777044625847,71.89,77827.62,0.0,0.00019,0.0,0.02424]
[1777044630883,71.89,77828.31,0.0,0.00019,0.0,0.02427]
[1777044635920,71.89,77832.27,0.0,0.00019,0.0,0.02424]
[1777044641009,71.89,77831.79,0.0,0.00019,0.0,0.02422]
[1777044646995,71.89,77832.82,0.0,0.00019,0.0,0.02426]
[1777044652031,71.89,77833.13,0.0,0.00019,0.0,0.02427]
[1777044657064,71.89,77832.46,0.0,0.00019,0.0,0.02425]
[1777044662113,71.89,77823.47,0.0,0.00019,0.0,0.02393]
[1777044667137,71.89,77829.73,0.0,0.00019,0.0,0.02415]
[1777044671171,71.89,77843.68,0.0,0.00019,0.0,0.02465]
[1777044676206,71.89,77852.76,0.0,0.00019,0.0,0.02498]
[1777044679227,71.89,77863.8,0.0,0.0002,0.0,0.02539]
[1777044680238,71.89,77875.42,0.0,0.0002,0.0,0.02583]
[1777044682248,71.89,77890.72,0.0,0.00021,0.0,0.02642]
[1777044685267,71.89,77879.57,0.0,0.0002,0.0,0.02599]
[1777044690308,71.89,77862.02,0.0,0.0002,0.0,0.02533]
[1777044695337,71.89,77863.61,0.0,0.0002,0.0,0.02521]
[1777044700377,71.89,77862.98,0.0,0.0002,0.0,0.02519]
[1777044705408,71.89,77864.82,0.0,0.0002,0.0,0.02526]
[1777044710446,71.89,77858.89,0.0,0.0002,0.0,0.02504]
[1777044715481,71.89,77859.62,0.0,0.0002,0.0,0.02506]
[1777044720516,71.89,77865.37,0.0,0.0002,0.0,0.02528]
[1777044725553,71.89,77872.07,0.0,0.0002,0.0,0.02553]
[1777044729578,71.89,77854.41,0.0,0.00019,0.0,0.02487]
[1777044734613,71.89,77843.45,0.0,0.00019,0.0,0.02447]
[1777044739652,71.89,77835.32,0.0,0.00019,0.0,0.02418]
[1777044744684,71.89,77834.25,0.0,0.00019,0.0,0.02414]
[1777044749719,71.89,77833.68,0.0,0.00019,0.0,0.02412]
[1777044754756,71.89,77832.09,0.0,0.00019,0.0,0.0239]
[1777044759790,71.89,77825.93,0.0,0.00018,0.0,0.02368]
[1777044764823,71.89,77830.62,0.0,0.00019,0.0,0.02385]
[1777044767849,71.89,77816.73,0.0,0.00018,0.0,0.02336]
[1777044772882,71.89,77825.84,0.0,0.00018,0.0,0.02368]
[1777044777916,71.89,77826.57,0.0,0.00018,0.0,0.0237]
[1777044782950,71.89,77823.45,0.0,0.00018,0.0,0.02359]
[1777044787987,71.89,77824.8,0.0,0.00018,0.0,0.02364]
[1777044793021,71.89,77835.7,0.0,0.00019,0.0,0.02403]
[1777044798056,71.89,77840.65,0.0,0.00019,0.0,0.0242]
[1777044803092,71.89,77841.98,0.0,0.00019,0.0,0.02425]
[1777044808126,71.89,77840.92,0.0,0.00019,0.0,0.02421]
[1777044813161,71.89,77841.01,0.0,0.00019,0.0,0.02405]
[1777044818196,71.89,77845.32,0.0,0.00019,0.0,0.0242]
[1777044823233,71.89,77855.72,0.0,0.00019,0.0,0.02458]
[1777044828277,71.89,77857.23,0.0,0.00019,0.0,0.02463]
[1777044833311,71.89,77864.63,0.0,0.00019,0.0,0.0249]
[1777044838346,71.89,77865.62,0.0,0.00019,0.0,0.02494]
[1777044843381,71.89,77864.83,0.0,0.00019,0.0,0.02491]
[1777044846402,71.89,77850.72,0.0,0.00019,0.0,0.02439]
[1777044851437,71.89,77848.08,0.0,0.00019,0.0,0.0243]
[1777044856472,71.89,77845.33,0.0,0.00019,0.0,0.0242]
[1777044861507,71.89,77839.84,0.0,0.00019,0.0,0.024]
[1777044866542,71.89,77844.53,0.0,0.00019,0.0,0.02417]
[1777044871578,71.89,77838.33,0.0,0.00019,0.0,0.02378]
[1777044876613,71.89,77834.62,0.0,0.00018,0.0,0.02365]
[1777044881652,71.89,77838.92,0.0,0.00019,0.0,0.02381]
[1777044886685,71.89,77844.92,0.0,0.00019,0.0,0.02402]
[1777044891718,71.89,77844.72,0.0,0.00019,0.0,0.02401]
[1777044896754,71.89,77841.49,0.0,0.00019,0.0,0.0239]
[1777044901789,71.89,77838.51,0.0,0.00019,0.0,0.02379]
[1777044903804,71.89,77826.96,0.0,0.00018,0.0,0.02339]
[1777044908837,71.89,77828.89,0.0,0.00018,0.0,0.02345]
[1777044913872,71.89,77821.35,0.0,0.00018,0.0,0.02319]
[1777044918908,71.89,77823.69,0.0,0.00018,0.0,0.02327]
[1777044923944,71.89,77831.3,0.0,0.00018,0.0,0.02354]
[1777044928977,71.89,77834.65,0.0,0.00018,0.0,0.02365]
[1777044934016,71.89,77836.75,0.0,0.00018,0.0,0.02356]
[1777044939048,71.89,77837.21,0.0,0.00018,0.0,0.02358]
[1777044944082,71.89,77836.64,0.0,0.00018,0.0,0.02356]
[1777044949117,71.89,77836.37,0.0,0.00018,0.0,0.02355]
[1777044953145,71.89,77825.91,0.0,0.00018,0.0,0.02319]
[1777044958182,71.89,77820.74,0.0,0.00018,0.0,0.02301]
[1777044963222,71.89,77817.17,0.0,0.00018,0.0,0.02289]
[1777044965234,71.89,77800.23,0.0,0.00017,0.0,0.02232]
[1777044968255,71.89,77790.14,0.0,0.00017,0.0,0.02198]
[1777044970892,71.89,77763.34,0.0,0.00016,0.0,0.02112]
[1777044976313,71.89,77764.32,0.0,0.00016,0.0,0.02115]
[1777044979346,71.89,77776.06,0.0,0.00017,0.0,0.02153]
[1777044984381,71.89,77773.47,0.0,0.00017,0.0,0.02144]
[1777044989415,71.89,77766.91,0.0,0.00016,0.0,0.02123]
[1777044994450,71.89,77778.94,0.0,0.00017,0.0,0.02147]
[1777044999487,71.89,77779.44,0.0,0.00017,0.0,0.02148]
[1777045004521,71.89,77773.2,0.0,0.00016,0.0,0.02128]
[1777045009557,71.89,77770.18,0.0,0.00016,0.0,0.02119]
[1777045014612,71.89,77766.03,0.0,0.00016,0.0,0.02105]
[1777045019645,71.89,77773.26,0.0,0.00016,0.0,0.02128]
[1777045024682,71.89,77771.33,0.0,0.00016,0.0,0.02122]
[1777045029719,71.89,77770.47,0.0,0.00016,0.0,0.02119]
[1777045034750,71.89,77766.57,0.0,0.00016,0.0,0.02107]
[1777045037772,71.89,77780.14,0.0,0.00017,0.0,0.0215]
[1777045042813,71.89,77765.32,0.0,0.00016,0.0,0.02103]
[1777045046836,71.89,77778.92,0.0,0.00017,0.0,0.02146]
[1777045051878,71.89,77788.71,0.0,0.00017,0.0,0.02163]
[1777045053886,71.89,77801.13,0.0,0.00017,0.0,0.02203]
[1777045058921,71.89,77801.9,0.0,0.00017,0.0,0.02206]
[1777045063955,71.89,77801.19,0.0,0.00017,0.0,0.02203]
[1777045068990,71.89,77802.96,0.0,0.00017,0.0,0.02209]
[1777045074026,71.89,77806.46,0.0,0.00017,0.0,0.02221]
[1777045079061,71.89,77807.8,0.0,0.00017,0.0,0.02225]
[1777045084095,71.89,77801.27,0.0,0.00017,0.0,0.02204]
[1777045089131,71.89,77797.79,0.0,0.00017,0.0,0.02192]
[1777045094167,71.89,77793.49,0.0,0.00017,0.0,0.02178]
[1777045099205,71.89,77782.84,0.0,0.00017,0.0,0.02144]
[1777045104240,71.89,77778.42,0.0,0.00017,0.0,0.0213]
[1777045109274,71.89,77770.73,0.0,0.00016,0.0,0.02105]
[1777045111289,71.89,77760.21,0.0,0.00016,0.0,0.02057]
[1777045116324,71.89,77761.99,0.0,0.00016,0.0,0.02063]
[1777045121361,71.89,77763.82,0.0,0.00016,0.0,0.02069]
[1777045126400,71.89,77782.61,0.0,0.00017,0.0,0.02128]
[1777045132029,71.89,77768.82,0.0,0.00016,0.0,0.02084]
[1777045136475,71.89,77746.05,0.0,0.00016,0.0,0.02014]
[1777045142099,71.89,77747.86,0.0,0.00016,0.0,0.0202]
[1777045144527,71.89,77761.39,0.0,0.00016,0.0,0.02061]
[1777045149562,71.89,77763.31,0.0,0.00016,0.0,0.02067]
[1777045154596,71.89,77751.85,0.0,0.00016,0.0,0.02032]
[1777045159637,71.89,77753.34,0.0,0.00016,0.0,0.02036]
[1777045164670,71.89,77747.25,0.0,0.00016,0.0,0.02018]
[1777045169706,71.89,77751.28,0.0,0.00016,0.0,0.0203]
[1777045174741,71.89,77753.16,0.0,0.00016,0.0,0.02021]
[1777045179777,71.89,77754.3,0.0,0.00016,0.0,0.02025]
[1777045184814,71.89,77755.35,0.0,0.00016,0.0,0.02028]
[1777045186826,71.89,77736.67,0.0,0.00015,0.0,0.01972]
[1777045191862,71.89,77730.26,0.0,0.00015,0.0,0.01953]
[1777045195889,71.89,77740.5,0.0,0.00015,0.0,0.01983]
[1777045200942,71.89,77741.99,0.0,0.00015,0.0,0.01987]
[1777045205980,71.89,77750.18,0.0,0.00016,0.0,0.02012]
[1777045207992,71.89,77761.12,0.0,0.00016,0.0,0.02046]
[1777045213027,71.89,77766.23,0.0,0.00016,0.0,0.02061]
[1777045218069,71.89,77775.54,0.0,0.00016,0.0,0.0209]
[1777045223104,71.89,77766.52,0.0,0.00016,0.0,0.02062]
[1777045228139,71.89,77754.84,0.0,0.00016,0.0,0.02026]
[1777045233172,71.89,77747.02,0.0,0.00015,0.0,0.01988]
[1777045238209,71.89,77750.47,0.0,0.00015,0.0,0.01999]
[1777045241228,71.89,77764.58,0.0,0.00016,0.0,0.02041]
[1777045246266,71.89,77757.64,0.0,0.00016,0.0,0.0202]
[1777045251299,71.89,77763.48,0.0,0.00016,0.0,0.02038]
[1777045256334,71.89,77757.77,0.0,0.00016,0.0,0.02021]
[1777045261369,71.89,77748.95,0.0,0.00015,0.0,0.01994]
[1777045266405,71.89,77749.51,0.0,0.00015,0.0,0.01996]
[1777045271440,71.89,77745.01,0.0,0.00015,0.0,0.01982]
[1777045276474,71.89,77738.11,0.0,0.00015,0.0,0.01962]
[1777045281509,71.89,77740.33,0.0,0.00015,0.0,0.01968]
[1777045286544,71.89,77743.32,0.0,0.00015,0.0,0.01977]
[1777045291581,71.89,77739.98,0.0,0.00015,0.0,0.01953]
[1777045294597,71.89,77756.02,0.0,0.00015,0.0,0.02001]
[1777045299635,71.89,77750.61,0.0,0.00015,0.0,0.01985]
[1777045304670,71.89,77752.47,0.0,0.00015,0.0,0.0199]
[1777045309705,71.89,77751.78,0.0,0.00015,0.0,0.01988]
[1777045313328,71.89,77737.15,0.0,0.00015,0.0,0.01945]
[1777045317763,71.89,77752.79,0.0,0.00015,0.0,0.01991]
[1777045323398,71.89,77757.82,0.0,0.00016,0.0,0.02006]
[1777045328843,71.89,77765.69,0.0,0.00016,0.0,0.0203]
[1777045333876,71.89,77764.37,0.0,0.00016,0.0,0.02026]
[1777045337904,71.89,77776.52,0.0,0.00016,0.0,0.02064]
[1777045340925,71.89,77787.8,0.0,0.00016,0.0,0.02099]
[1777045345962,71.89,77782.82,0.0,0.00016,0.0,0.02083]
[1777045350994,71.89,77782.03,0.0,0.00016,0.0,0.02081]
[1777045353608,71.89,77803.16,0.0,0.00017,0.0,0.02133]
[1777045359056,71.89,77815.33,0.0,0.00017,0.0,0.02172]
[1777045364085,71.89,77819.96,0.0,0.00017,0.0,0.02187]
[1777045367106,71.89,77830.52,0.0,0.00017,0.0,0.02222]
[1777045372142,71.89,77838.5,0.0,0.00018,0.0,0.02249]
[1777045375164,71.89,77823.82,0.0,0.00017,0.0,0.022]
[1777045380200,71.89,77828.72,0.0,0.00017,0.0,0.02216]
[1777045382215,71.89,77838.81,0.0,0.00018,0.0,0.0225]
[1777045387260,71.89,77834.81,0.0,0.00017,0.0,0.02236]
[1777045392285,71.89,77829.57,0.0,0.00017,0.0,0.02219]
[1777045397321,71.89,77827.01,0.0,0.00017,0.0,0.0221]
[1777045402358,71.89,77825.11,0.0,0.00017,0.0,0.02204]
[1777045407390,71.89,77820.19,0.0,0.00017,0.0,0.02188]
[1777045413433,71.89,77822.24,0.0,0.00017,0.0,0.02179]
[1777045415446,71.89,77812.13,0.0,0.00017,0.0,0.02146]
[1777045419478,71.89,77801.93,0.0,0.00016,0.0,0.02113]
[1777045424510,71.89,77805.38,0.0,0.00017,0.0,0.02124]
[1777045429548,71.89,77808.63,0.0,0.00017,0.0,0.02135]
[1777045434580,71.89,77806.95,0.0,0.00017,0.0,0.02129]
[1777045436595,71.89,77796.63,0.0,0.00016,0.0,0.02097]
[1777045441632,71.89,77806.15,0.0,0.00017,0.0,0.02127]
[1777045446666,71.89,77799.9,0.0,0.00016,0.0,0.02107]
[1777045451699,71.89,77800.35,0.0,0.00016,0.0,0.02108]
[1777045456735,71.89,77803.15,0.0,0.00016,0.0,0.02117]
[1777045461769,71.89,77800.59,0.0,0.00016,0.0,0.02109]
[1777045466815,71.89,77789.7,0.0,0.00016,0.0,0.02075]
[1777045468818,71.89,77762.81,0.0,0.00015,0.0,0.01992]
[1777045473855,71.89,77769.08,0.0,0.00015,0.0,0.01997]
[1777045478898,71.89,77768.75,0.0,0.00015,0.0,0.01996]
[1777045480706,71.89,77768.43,0.0,0.00015,0.0,0.01995]
[1777045480807,71.89,77801.09,0.0,0.00016,0.0,0.02096]
[1777045482587,71.89,77801.09,0.0,0.00016,0.0,0.02096]
[1777045482661,71.89,77900.55,0.0,0.00019,0.0,0.02432]
[1777045485004,71.89,77914.11,0.0,0.00019,0.0,0.02481]
[1777045490084,71.89,77926.48,0.0,0.0002,0.0,0.02527]
[1777045491055,71.89,77937.66,0.0,0.0002,0.0,0.02569]
[1777045493067,71.89,77965.94,0.0,0.00021,0.0,0.02679]
[1777045494647,71.89,78009.27,0.0,0.00023,0.0,0.02855]
[1777045496099,71.89,77991.0,0.0,0.00022,0.0,0.02779]
[1777045497110,71.89,77976.17,0.0,0.00021,0.0,0.02719]
[1777045500240,71.89,77986.17,0.0,0.00022,0.0,0.0276]
[1777045503168,71.89,78011.08,0.0,0.00023,0.0,0.02862]
[1777045504730,71.89,78034.77,0.0,0.00024,0.0,0.02963]
[1777045507199,71.89,78047.39,0.0,0.00024,0.0,0.03018]
[1777045508202,71.89,78059.89,0.0,0.00024,0.0,0.03074]
[1777045510226,71.89,78075.37,0.0,0.00025,0.0,0.03144]
[1777045512236,71.89,78061.84,0.0,0.00025,0.0,0.03083]
[1777045513244,71.89,78047.58,0.0,0.00024,0.0,0.03019]
[1777045514813,71.89,78059.96,0.0,0.00024,0.0,0.03074]
[1777045516311,71.89,78074.38,0.0,0.00025,0.0,0.03139]
[1777045517276,71.89,78096.03,0.0,0.00026,0.0,0.03239]
[1777045518353,71.89,78132.81,0.0,0.00027,0.0,0.03416]
[1777045519311,71.89,78154.59,0.0,0.00028,0.0,0.03525]
[1777045524918,71.89,78211.64,0.0,0.00031,0.0,0.03825]
[1777045530392,71.89,78213.03,0.0,0.00031,0.0,0.03833]
[1777045532411,71.89,78189.36,0.0,0.0003,0.0,0.03681]
[1777045533419,71.89,78172.93,0.0,0.00029,0.0,0.03595]
[1777045535042,71.89,78137.18,0.0,0.00027,0.0,0.03415]
[1777045536443,71.89,78103.25,0.0,0.00026,0.0,0.03251]
[1777045538455,71.89,78090.81,0.0,0.00025,0.0,0.03193]
[1777045539462,71.89,78079.22,0.0,0.00025,0.0,0.0314]
[1777045544502,71.89,78096.83,0.0,0.00026,0.0,0.03221]
[1777045548527,71.89,78114.42,0.0,0.00026,0.0,0.03304]
[1777045551547,71.89,78103.53,0.0,0.00026,0.0,0.03253]
[1777045552555,71.89,78116.86,0.0,0.00027,0.0,0.03316]
[1777045553563,71.89,78102.49,0.0,0.00026,0.0,0.03248]
[1777045555577,71.89,78091.73,0.0,0.00026,0.0,0.03198]
[1777045558601,71.89,78081.95,0.0,0.00025,0.0,0.03153]
[1777045559608,71.89,78068.44,0.0,0.00025,0.0,0.03091]
[1777045560642,71.89,78053.95,0.0,0.00024,0.0,0.03027]
[1777045561624,71.89,78037.88,0.0,0.00023,0.0,0.02956]
[1777045563638,71.89,78025.75,0.0,0.00023,0.0,0.02904]
[1777045565659,71.89,78037.76,0.0,0.00023,0.0,0.02956]
[1777045568681,71.89,78066.53,0.0,0.00025,0.0,0.03083]
[1777045570695,71.89,78084.41,0.0,0.00025,0.0,0.03164]
[1777045571704,71.89,78096.8,0.0,0.00026,0.0,0.03221]
[1777045572709,71.89,78083.34,0.0,0.00025,0.0,0.03159]
[1777045577749,71.89,78083.14,0.0,0.00025,0.0,0.03158]
[1777045580813,71.89,78062.81,0.0,0.00024,0.0,0.03066]
[1777045583819,71.89,78075.18,0.0,0.00025,0.0,0.03122]
[1777045584827,71.89,78065.07,0.0,0.00024,0.0,0.03076]
[1777045589860,71.89,78043.4,0.0,0.00024,0.0,0.0298]
[1777045592902,71.89,78036.71,0.0,0.00023,0.0,0.02931]
[1777045593891,71.89,78023.09,0.0,0.00023,0.0,0.02873]
[1777045594900,71.89,78008.78,0.0,0.00022,0.0,0.02814]
[1777045595913,71.89,78020.96,0.0,0.00023,0.0,0.02864]
[1777045598939,71.89,78031.66,0.0,0.00023,0.0,0.0291]
[1777045599943,71.89,78047.28,0.0,0.00024,0.0,0.02977]
[1777045604981,71.89,78047.31,0.0,0.00024,0.0,0.02977]
[1777045605983,71.89,78059.1,0.0,0.00024,0.0,0.03029]
[1777045608001,71.89,78072.07,0.0,0.00025,0.0,0.03086]
[1777045611024,71.89,78091.81,0.0,0.00025,0.0,0.03176]
[1777045613035,71.89,78071.58,0.0,0.00025,0.0,0.03084]
[1777045616062,71.89,78058.73,0.0,0.00024,0.0,0.03027]
[1777045617068,71.89,78045.0,0.0,0.00024,0.0,0.02967]
[1777045622125,71.89,78054.6,0.0,0.00024,0.0,0.03009]
[1777045623145,71.89,78075.11,0.0,0.00025,0.0,0.031]
[1777045627172,71.89,78087.47,0.0,0.00025,0.0,0.03156]
[1777045630199,71.89,78100.26,0.0,0.00026,0.0,0.03216]
[1777045633315,71.89,78089.13,0.0,0.00025,0.0,0.03164]
[1777045635230,71.89,78074.84,0.0,0.00025,0.0,0.03099]
[1777045636239,71.89,78063.95,0.0,0.00024,0.0,0.0305]
[1777045641274,71.89,78055.18,0.0,0.00024,0.0,0.03011]
[1777045646306,71.89,78035.63,0.0,0.00023,0.0,0.02927]
[1777045651345,71.89,78049.42,0.0,0.00024,0.0,0.02966]
[1777045655983,71.89,78062.42,0.0,0.00024,0.0,0.03023]
[1777045661416,71.89,78062.51,0.0,0.00024,0.0,0.03023]
[1777045666452,71.89,78066.42,0.0,0.00024,0.0,0.0304]
[1777045671487,71.89,78062.58,0.0,0.00024,0.0,0.03023]
[1777045674508,71.89,78051.58,0.0,0.00024,0.0,0.02975]
[1777045678535,71.89,78040.36,0.0,0.00023,0.0,0.02927]
[1777045681557,71.89,78030.41,0.0,0.00023,0.0,0.02884]
[1777045683571,71.89,78017.59,0.0,0.00022,0.0,0.02831]
[1777045687598,71.89,78028.42,0.0,0.00023,0.0,0.02876]
[1777045692640,71.89,78026.6,0.0,0.00023,0.0,0.02868]
[1777045694647,71.89,78038.88,0.0,0.00023,0.0,0.0292]
[1777045699684,71.89,78039.43,0.0,0.00023,0.0,0.02923]
[1777045702703,71.89,78016.01,0.0,0.00022,0.0,0.02824]
[1777045707741,71.89,78008.99,0.0,0.00022,0.0,0.02795]
[1777045709755,71.89,77995.47,0.0,0.00022,0.0,0.0274]
[1777045712775,71.89,78011.86,0.0,0.00022,0.0,0.02788]
[1777045717810,71.89,78004.01,0.0,0.00022,0.0,0.02756]
[1777045722847,71.89,78012.62,0.0,0.00022,0.0,0.02791]
[1777045727880,71.89,78015.25,0.0,0.00022,0.0,0.02802]
[1777045732915,71.89,78002.97,0.0,0.00022,0.0,0.02751]
[1777045736945,71.89,77974.85,0.0,0.00021,0.0,0.0264]
[1777045737951,71.89,77954.0,0.0,0.0002,0.0,0.02559]
[1777045742988,71.89,77939.23,0.0,0.0002,0.0,0.02504]
[1777045748024,71.89,77941.26,0.0,0.0002,0.0,0.02512]
[1777045753060,71.89,77945.96,0.0,0.0002,0.0,0.02529]
[1777045755071,71.89,77956.76,0.0,0.0002,0.0,0.0257]
[1777045760107,71.89,77954.65,0.0,0.0002,0.0,0.02562]
[1777045765154,71.89,77946.53,0.0,0.0002,0.0,0.02531]
[1777045766199,71.89,77933.04,0.0,0.0002,0.0,0.02481]
[1777045769173,71.89,77921.44,0.0,0.00019,0.0,0.02439]
[1777045770181,71.89,77932.92,0.0,0.0002,0.0,0.02481]
[1777045775220,71.89,77943.87,0.0,0.0002,0.0,0.02504]
[1777045777229,71.89,77959.05,0.0,0.0002,0.0,0.02561]
[1777045782266,71.89,77950.14,0.0,0.0002,0.0,0.02527]
[1777045787301,71.89,77941.19,0.0,0.0002,0.0,0.02494]
[1777045792337,71.89,77946.7,0.0,0.0002,0.0,0.02514]
[1777045795355,71.89,77956.63,0.0,0.0002,0.0,0.02551]
[1777045800391,71.89,77955.49,0.0,0.0002,0.0,0.02547]
[1777045804425,71.89,77968.92,0.0,0.00021,0.0,0.02598]
[1777045809456,71.89,77970.96,0.0,0.00021,0.0,0.02606]
[1777045811468,71.89,77987.45,0.0,0.00021,0.0,0.0267]
[1777045813484,71.89,77998.33,0.0,0.00021,0.0,0.02714]
[1777045816504,71.89,78013.47,0.0,0.00022,0.0,0.02775]
[1777045817510,71.89,78030.36,0.0,0.00023,0.0,0.02845]
[1777045822548,71.89,78028.93,0.0,0.00023,0.0,0.02839]
[1777045827580,71.89,78026.68,0.0,0.00022,0.0,0.02829]
[1777045830601,71.89,78047.09,0.0,0.00023,0.0,0.02915]
[1777045832615,71.89,78041.11,0.0,0.00023,0.0,0.0287]
[1777045837651,71.89,78042.62,0.0,0.00023,0.0,0.02876]
[1777045838657,71.89,78056.0,0.0,0.00023,0.0,0.02933]
[1777045843692,71.89,78058.25,0.0,0.00023,0.0,0.02943]
[1777045847367,71.89,78079.68,0.0,0.00024,0.0,0.03037]
[1777045852757,71.89,78072.51,0.0,0.00024,0.0,0.03005]
[1777045857791,71.89,78072.84,0.0,0.00024,0.0,0.03007]
[1777045860819,71.89,78061.4,0.0,0.00024,0.0,0.02957]
[1777045865858,71.89,78055.57,0.0,0.00023,0.0,0.02932]
[1777045868877,71.89,78067.88,0.0,0.00024,0.0,0.02985]
[1777045872922,71.89,78055.91,0.0,0.00023,0.0,0.02933]
[1777045874929,71.89,78073.98,0.0,0.00024,0.0,0.03012]
[1777045879957,71.89,78079.31,0.0,0.00024,0.0,0.03035]
[1777045884992,71.89,78064.66,0.0,0.00024,0.0,0.02971]
[1777045887007,71.89,78053.24,0.0,0.00023,0.0,0.02922]
[1777045892045,71.89,78054.56,0.0,0.00023,0.0,0.02907]
[1777045897080,71.89,78059.08,0.0,0.00023,0.0,0.02926]
[1777045901108,71.89,78043.09,0.0,0.00023,0.0,0.02859]
[1777045906145,71.89,78040.19,0.0,0.00023,0.0,0.02846]
[1777045909164,71.89,78026.24,0.0,0.00022,0.0,0.02789]
[1777045914200,71.89,78025.0,0.0,0.00022,0.0,0.02783]
[1777045919234,71.89,78029.95,0.0,0.00022,0.0,0.02804]
[1777045923263,71.89,78018.92,0.0,0.00022,0.0,0.02759]
[1777045928297,71.89,78027.95,0.0,0.00022,0.0,0.02796]
[1777045933332,71.89,78015.34,0.0,0.00022,0.0,0.02744]
[1777045938368,71.89,78015.48,0.0,0.00022,0.0,0.02745]
[1777045943402,71.89,78017.6,0.0,0.00022,0.0,0.02753]
[1777045948437,71.89,78012.03,0.0,0.00022,0.0,0.02731]
[1777045953479,71.89,78016.9,0.0,0.00022,0.0,0.02731]
[1777045958508,71.89,78028.45,0.0,0.00022,0.0,0.02778]
[1777045963542,71.89,78031.68,0.0,0.00022,0.0,0.02792]
[1777045968578,71.89,78029.78,0.0,0.00022,0.0,0.02784]
[1777045973612,71.89,78029.92,0.0,0.00022,0.0,0.02784]
[1777045978650,71.89,78027.8,0.0,0.00022,0.0,0.02776]
[1777045983686,71.89,78025.68,0.0,0.00022,0.0,0.02767]
[1777045988718,71.89,78023.37,0.0,0.00022,0.0,0.02758]
[1777045993754,71.89,78029.05,0.0,0.00022,0.0,0.02781]
[1777045998789,71.89,78026.49,0.0,0.00022,0.0,0.0277]
[1777046003824,71.89,78036.72,0.0,0.00022,0.0,0.02812]
[1777046008508,71.89,78055.37,0.0,0.00023,0.0,0.0289]
[1777046012887,71.89,78049.7,0.0,0.00023,0.0,0.02847]
[1777046014901,71.89,78031.69,0.0,0.00022,0.0,0.02772]
[1777046016915,71.89,78014.34,0.0,0.00021,0.0,0.02702]
[1777046019937,71.89,78004.3,0.0,0.00021,0.0,0.02662]
[1777046024971,71.89,77997.31,0.0,0.00021,0.0,0.02635]
[1777046030012,71.89,77993.45,0.0,0.00021,0.0,0.0262]
[1777046033034,71.89,77978.26,0.0,0.0002,0.0,0.02561]
[1777046035047,71.89,77962.26,0.0,0.0002,0.0,0.02501]
[1777046040136,71.89,77966.36,0.0,0.0002,0.0,0.02517]
[1777046041101,71.89,77980.12,0.0,0.0002,0.0,0.02569]
[1777046046141,71.89,77982.3,0.0,0.0002,0.0,0.02577]
[1777046051174,71.89,77992.17,0.0,0.00021,0.0,0.02615]
[1777046056207,71.89,77992.16,0.0,0.00021,0.0,0.02615]
[1777046061242,71.89,77992.71,0.0,0.00021,0.0,0.02617]
[1777046066277,71.89,77995.68,0.0,0.00021,0.0,0.02629]
[1777046071312,71.89,77998.53,0.0,0.00021,0.0,0.02621]
[1777046076350,71.89,77985.58,0.0,0.0002,0.0,0.02571]
[1777046078366,71.89,77997.6,0.0,0.00021,0.0,0.02618]
[1777046083402,71.89,77991.99,0.0,0.00021,0.0,0.02596]
[1777046088436,71.89,77993.16,0.0,0.00021,0.0,0.026]
[1777046093471,71.89,77989.55,0.0,0.0002,0.0,0.02586]
[1777046098507,71.89,77985.3,0.0,0.0002,0.0,0.0257]
[1777046102536,71.89,77998.26,0.0,0.00021,0.0,0.0262]
[1777046107570,71.89,77997.53,0.0,0.00021,0.0,0.02617]
[1777046112603,71.89,77994.94,0.0,0.00021,0.0,0.02607]
[1777046117639,71.89,77986.92,0.0,0.0002,0.0,0.02576]
[1777046122674,71.89,77990.98,0.0,0.00021,0.0,0.02592]
[1777046127709,71.89,77995.11,0.0,0.00021,0.0,0.02608]
[1777046132746,71.89,78008.83,0.0,0.00021,0.0,0.02643]
[1777046134776,71.89,78019.94,0.0,0.00021,0.0,0.02687]
[1777046135770,71.89,78040.92,0.0,0.00022,0.0,0.02771]
[1777046140818,71.89,78037.88,0.0,0.00022,0.0,0.02759]
[1777046145847,71.89,78033.7,0.0,0.00022,0.0,0.02742]
[1777046150882,71.89,78024.64,0.0,0.00021,0.0,0.02705]
[1777046155917,71.89,78021.78,0.0,0.00021,0.0,0.02694]
[1777046160962,71.89,78013.05,0.0,0.00021,0.0,0.02659]
[1777046162966,71.89,78002.03,0.0,0.00021,0.0,0.02616]
[1777046168001,71.89,78006.03,0.0,0.00021,0.0,0.02632]
[1777046173037,71.89,78014.39,0.0,0.00021,0.0,0.02665]
[1777046178068,71.89,78011.98,0.0,0.00021,0.0,0.02655]
[1777046182099,71.89,78002.1,0.0,0.00021,0.0,0.02617]
[1777046184113,71.89,77988.12,0.0,0.0002,0.0,0.02563]
[1777046189796,71.89,77992.84,0.0,0.0002,0.0,0.02581]
[1777046192169,71.89,77988.07,0.0,0.0002,0.0,0.02545]
[1777046196197,71.89,77999.73,0.0,0.0002,0.0,0.02589]
[1777046201233,71.89,78004.4,0.0,0.00021,0.0,0.02607]
[1777046206270,71.89,78011.31,0.0,0.00021,0.0,0.02634]
[1777046208281,71.89,78000.26,0.0,0.00021,0.0,0.02591]
[1777046213317,71.89,77994.03,0.0,0.0002,0.0,0.02567]
[1777046218351,71.89,77993.48,0.0,0.0002,0.0,0.02565]
[1777046220017,71.89,77983.28,0.0,0.0002,0.0,0.02527]
[1777046225411,71.89,77983.57,0.0,0.0002,0.0,0.02528]
[1777046230437,71.89,77985.11,0.0,0.0002,0.0,0.02533]
[1777046235474,71.89,77997.94,0.0,0.0002,0.0,0.02582]
[1777046240508,71.89,77997.79,0.0,0.0002,0.0,0.02582]
[1777046244536,71.89,78015.65,0.0,0.00021,0.0,0.02651]
[1777046246551,71.89,78026.44,0.0,0.00021,0.0,0.02694]
[1777046251586,71.89,78031.78,0.0,0.00021,0.0,0.02696]
[1777046256620,71.89,78032.16,0.0,0.00021,0.0,0.02698]
[1777046261659,71.89,78028.91,0.0,0.00021,0.0,0.02685]
[1777046266692,71.89,78027.61,0.0,0.00021,0.0,0.02679]
[1777046271725,71.89,78021.63,0.0,0.00021,0.0,0.02656]
[1777046276760,71.89,78014.72,0.0,0.00021,0.0,0.02629]
[1777046281804,71.89,78012.88,0.0,0.00021,0.0,0.02622]
[1777046286829,71.89,78010.67,0.0,0.00021,0.0,0.02613]
[1777046290858,71.89,78022.54,0.0,0.00021,0.0,0.02659]
[1777046295896,71.89,78026.28,0.0,0.00021,0.0,0.02674]
[1777046300928,71.89,78034.28,0.0,0.00021,0.0,0.02706]
[1777046305963,71.89,78036.01,0.0,0.00022,0.0,0.02713]
[1777046311000,71.89,78032.02,0.0,0.00021,0.0,0.02678]
[1777046315033,71.89,78020.07,0.0,0.00021,0.0,0.02631]
[1777046320069,71.89,78029.37,0.0,0.00021,0.0,0.02668]
[1777046325105,71.89,78032.85,0.0,0.00021,0.0,0.02681]
[1777046330140,71.89,78031.41,0.0,0.00021,0.0,0.02676]
[1777046335176,71.89,78027.92,0.0,0.00021,0.0,0.02662]
[1777046340209,71.89,78033.89,0.0,0.00021,0.0,0.02686]
[1777046345250,71.89,78034.09,0.0,0.00021,0.0,0.02686]
[1777046347260,71.89,78019.57,0.0,0.00021,0.0,0.02629]
[1777046352297,71.89,78015.79,0.0,0.00021,0.0,0.02614]
[1777046357333,71.89,78014.98,0.0,0.00021,0.0,0.02611]
[1777046362368,71.89,78017.11,0.0,0.00021,0.0,0.0262]
[1777046367405,71.89,78022.98,0.0,0.00021,0.0,0.02642]
[1777046372441,71.89,78033.25,0.0,0.00021,0.0,0.02664]
[1777046377475,71.89,78032.2,0.0,0.00021,0.0,0.0266]
[1777046382510,71.89,78040.5,0.0,0.00021,0.0,0.02693]
[1777046387545,71.89,78040.32,0.0,0.00021,0.0,0.02692]
[1777046392580,71.89,78047.5,0.0,0.00022,0.0,0.02721]
[1777046397615,71.89,78039.14,0.0,0.00021,0.0,0.02688]
[1777046402650,71.89,78046.11,0.0,0.00022,0.0,0.02715]
[1777046407685,71.89,78058.44,0.0,0.00022,0.0,0.02765]
[1777046412720,71.89,78050.9,0.0,0.00022,0.0,0.02735]
[1777046417756,71.89,78040.81,0.0,0.00021,0.0,0.02694]
[1777046419770,71.89,78031.12,0.0,0.00021,0.0,0.02656]
[1777046424806,71.89,78029.11,0.0,0.00021,0.0,0.02648]
[1777046429841,71.89,78024.18,0.0,0.00021,0.0,0.02629]
[1777046430847,71.89,78013.7,0.0,0.00021,0.0,0.02588]
[1777046435885,71.89,78018.66,0.0,0.00021,0.0,0.02589]
[1777046440917,71.89,78014.97,0.0,0.0002,0.0,0.02575]
[1777046445952,71.89,78013.08,0.0,0.0002,0.0,0.02567]
[1777046450986,71.89,78011.02,0.0,0.0002,0.0,0.02559]
[1777046456026,71.89,78004.45,0.0,0.0002,0.0,0.02535]
[1777046461060,71.89,78003.23,0.0,0.0002,0.0,0.0253]
[1777046463074,71.89,77992.28,0.0,0.0002,0.0,0.02489]
[1777046468112,71.89,77980.88,0.0,0.00019,0.0,0.02447]
[1777046469112,71.89,77970.33,0.0,0.00019,0.0,0.02409]
[1777046474147,71.89,77964.39,0.0,0.00019,0.0,0.02387]
[1777046475169,71.89,77952.79,0.0,0.00018,0.0,0.02346]
[1777046477177,71.89,77962.65,0.0,0.00019,0.0,0.02381]
[1777046482205,71.89,77957.14,0.0,0.00019,0.0,0.02361]
[1777046487247,71.89,77948.61,0.0,0.00018,0.0,0.02331]
[1777046492280,71.89,77946.98,0.0,0.00018,0.0,0.02309]
[1777046497312,71.89,77952.4,0.0,0.00018,0.0,0.02328]
[1777046502348,71.89,77947.62,0.0,0.00018,0.0,0.02311]
[1777046507387,71.89,77946.62,0.0,0.00018,0.0,0.02308]
[1777046512420,71.89,77941.67,0.0,0.00018,0.0,0.02291]
[1777046517453,71.89,77942.07,0.0,0.00018,0.0,0.02292]
[1777046523154,71.89,77947.57,0.0,0.00018,0.0,0.02311]
[1777046525511,71.89,77957.75,0.0,0.00019,0.0,0.02347]
[1777046530545,71.89,77966.04,0.0,0.00019,0.0,0.02376]
[1777046535581,71.89,77969.53,0.0,0.00019,0.0,0.02389]
[1777046536587,71.89,77979.6,0.0,0.00019,0.0,0.02425]
[1777046539608,71.89,77990.43,0.0,0.0002,0.0,0.02464]
[1777046541623,71.89,78000.37,0.0,0.0002,0.0,0.02501]
[1777046546660,71.89,78001.41,0.0,0.0002,0.0,0.02505]
[1777046551696,71.89,78004.49,0.0,0.0002,0.0,0.02499]
[1777046556730,71.89,78005.27,0.0,0.0002,0.0,0.02502]
[1777046559755,71.89,77995.33,0.0,0.0002,0.0,0.02465]
[1777046560759,71.89,77979.71,0.0,0.00019,0.0,0.02408]
[1777046565793,71.89,77970.86,0.0,0.00019,0.0,0.02376]
[1777046570827,71.89,77975.99,0.0,0.00019,0.0,0.02394]
[1777046573510,71.89,77987.19,0.0,0.00019,0.0,0.02435]
[1777046578885,71.89,77988.23,0.0,0.00019,0.0,0.02439]
[1777046582914,71.89,77973.1,0.0,0.00019,0.0,0.02384]
[1777046587951,71.89,77972.78,0.0,0.00019,0.0,0.02383]
[1777046592984,71.89,77959.22,0.0,0.00018,0.0,0.02335]
[1777046598019,71.89,77966.36,0.0,0.00019,0.0,0.0236]
[1777046603054,71.89,77961.83,0.0,0.00019,0.0,0.02344]
[1777046609097,71.89,77961.61,0.0,0.00018,0.0,0.02343]
[1777046614133,71.89,77961.31,0.0,0.00018,0.0,0.02326]
[1777046619166,71.89,77949.34,0.0,0.00018,0.0,0.02284]
[1777046624202,71.89,77955.27,0.0,0.00018,0.0,0.02304]
[1777046629236,71.89,77954.81,0.0,0.00018,0.0,0.02303]
[1777046632257,71.89,77967.81,0.0,0.00019,0.0,0.02348]
[1777046637293,71.89,77965.95,0.0,0.00018,0.0,0.02342]
[1777046642327,71.89,77974.77,0.0,0.00019,0.0,0.02373]
[1777046647363,71.89,77986.67,0.0,0.00019,0.0,0.02416]
[1777046652399,71.89,77981.88,0.0,0.00019,0.0,0.02398]
[1777046657434,71.89,77974.72,0.0,0.00019,0.0,0.02373]
[1777046662467,71.89,77968.57,0.0,0.00019,0.0,0.02351]
[1777046665491,71.89,77958.68,0.0,0.00018,0.0,0.02316]
[1777046670524,71.89,77958.3,0.0,0.00018,0.0,0.02315]
[1777046675559,71.89,77963.1,0.0,0.00018,0.0,0.02315]
[1777046680593,71.89,77960.54,0.0,0.00018,0.0,0.02306]
[1777046685629,71.89,77964.14,0.0,0.00018,0.0,0.02319]
[1777046690666,71.89,77962.12,0.0,0.00018,0.0,0.02312]
[1777046695703,71.89,77994.39,0.0,0.00019,0.0,0.02426]
[1777046700747,71.89,77987.02,0.0,0.00019,0.0,0.024]
[1777046705771,71.89,77984.95,0.0,0.00019,0.0,0.02392]
[1777046710806,71.89,77984.73,0.0,0.00019,0.0,0.02391]
[1777046715844,71.89,77984.05,0.0,0.00019,0.0,0.02389]
[1777046720877,71.89,77980.31,0.0,0.00019,0.0,0.02376]
[1777046725912,71.89,77981.96,0.0,0.00019,0.0,0.02382]
[1777046728934,71.89,77995.79,0.0,0.00019,0.0,0.02431]
[1777046734660,71.89,77997.8,0.0,0.00019,0.0,0.02421]
[1777046740015,71.89,77992.63,0.0,0.00019,0.0,0.02403]
[1777046745053,71.89,77994.8,0.0,0.00019,0.0,0.0241]
[1777046750084,71.89,77992.96,0.0,0.00019,0.0,0.02404]
[1777046755120,71.89,77991.15,0.0,0.00019,0.0,0.02397]
[1777046760155,71.89,77998.41,0.0,0.00019,0.0,0.02424]
[1777046765189,71.89,78001.52,0.0,0.00019,0.0,0.02435]
[1777046768212,71.89,78011.77,0.0,0.0002,0.0,0.02473]
[1777046770224,71.89,78024.9,0.0,0.0002,0.0,0.02522]
[1777046775262,71.89,78028.53,0.0,0.0002,0.0,0.02535]
[1777046779291,71.89,78044.44,0.0,0.00021,0.0,0.02596]
[1777046784327,71.89,78053.29,0.0,0.00021,0.0,0.02631]
[1777046789359,71.89,78042.81,0.0,0.00021,0.0,0.0259]
[1777046794395,71.89,78041.67,0.0,0.0002,0.0,0.02567]
[1777046799431,71.89,78036.71,0.0,0.0002,0.0,0.02548]
[1777046804472,71.89,78034.53,0.0,0.0002,0.0,0.0254]
[1777046809502,71.89,78035.23,0.0,0.0002,0.0,0.02543]
[1777046812525,71.89,78020.35,0.0,0.0002,0.0,0.02487]
[1777046817559,71.89,78019.03,0.0,0.0002,0.0,0.02482]
[1777046822595,71.89,78008.7,0.0,0.00019,0.0,0.02444]
[1777046825616,71.89,77995.83,0.0,0.00019,0.0,0.02397]
[1777046827629,71.89,77985.69,0.0,0.00019,0.0,0.02361]
[1777046829643,71.89,77975.76,0.0,0.00018,0.0,0.02326]
[1777046833671,71.89,77962.63,0.0,0.00018,0.0,0.0228]
[1777046838708,71.89,77962.25,0.0,0.00018,0.0,0.02279]
[1777046843742,71.89,77965.66,0.0,0.00018,0.0,0.02291]
[1777046848779,71.89,77972.85,0.0,0.00018,0.0,0.02315]
[1777046853814,71.89,77973.63,0.0,0.00018,0.0,0.02301]
[1777046855828,71.89,77962.5,0.0,0.00018,0.0,0.02263]
[1777046860862,71.89,77958.79,0.0,0.00018,0.0,0.0225]
[1777046865896,71.89,77960.98,0.0,0.00018,0.0,0.02258]
[1777046870936,71.89,77949.72,0.0,0.00018,0.0,0.0222]
[1777046875967,71.89,77945.22,0.0,0.00017,0.0,0.02205]
[1777046879022,71.89,77926.72,0.0,0.00017,0.0,0.02144]
[1777046881007,71.89,77912.97,0.0,0.00017,0.0,0.021]
[1777046886043,71.89,77915.96,0.0,0.00017,0.0,0.02109]
[1777046888071,71.89,77903.35,0.0,0.00016,0.0,0.02069]
[1777046892091,71.89,77893.02,0.0,0.00016,0.0,0.02037]
[1777046895786,71.89,77881.43,0.0,0.00016,0.0,0.02001]
[1777046901151,71.89,77884.83,0.0,0.00016,0.0,0.02012]
[1777046905859,71.89,77875.0,0.0,0.00016,0.0,0.01982]
[1777046911222,71.89,77887.33,0.0,0.00016,0.0,0.02004]
[1777046916263,71.89,77883.48,0.0,0.00016,0.0,0.01993]
[1777046921294,71.89,77882.05,0.0,0.00016,0.0,0.01988]
[1777046923309,71.89,77869.1,0.0,0.00015,0.0,0.01949]
[1777046928343,71.89,77867.85,0.0,0.00015,0.0,0.01946]
[1777046933378,71.89,77869.7,0.0,0.00015,0.0,0.01951]
[1777046938414,71.89,77865.42,0.0,0.00015,0.0,0.01938]
[1777046943454,71.89,77868.9,0.0,0.00015,0.0,0.01949]
[1777046948489,71.89,77871.93,0.0,0.00015,0.0,0.01958]
[1777046953526,71.89,77868.46,0.0,0.00015,0.0,0.01947]
[1777046955538,71.89,77858.19,0.0,0.00015,0.0,0.01917]
[1777046960575,71.89,77859.16,0.0,0.00015,0.0,0.0192]
[1777046965607,71.89,77851.14,0.0,0.00015,0.0,0.01896]
[1777046970645,71.89,77848.63,0.0,0.00015,0.0,0.01889]
[1777046975682,71.89,77852.06,0.0,0.00015,0.0,0.01885]
[1777046980714,71.89,77857.84,0.0,0.00015,0.0,0.01902]
[1777046985749,71.89,77868.17,0.0,0.00015,0.0,0.01932]
[1777046986763,71.89,77879.7,0.0,0.00015,0.0,0.01966]
[1777046988770,71.89,77891.41,0.0,0.00016,0.0,0.02002]
[1777046992797,71.89,77881.05,0.0,0.00015,0.0,0.01971]
[1777046997837,71.89,77886.18,0.0,0.00016,0.0,0.01986]
[1777047002868,71.89,77892.6,0.0,0.00016,0.0,0.02006]
[1777047007910,71.89,77895.4,0.0,0.00016,0.0,0.02014]
[1777047012945,71.89,77896.27,0.0,0.00016,0.0,0.02017]
[1777047017984,71.89,77892.99,0.0,0.00016,0.0,0.02007]
[1777047023017,71.89,77894.66,0.0,0.00016,0.0,0.02012]
[1777047028055,71.89,77905.75,0.0,0.00016,0.0,0.02046]
[1777047033090,71.89,77923.92,0.0,0.00016,0.0,0.02088]
[1777047038123,71.89,77928.05,0.0,0.00017,0.0,0.02101]
[1777047043160,71.89,77927.92,0.0,0.00017,0.0,0.02101]
[1777047049229,71.89,77932.0,0.0,0.00017,0.0,0.02114]
[1777047054238,71.89,77937.82,0.0,0.00017,0.0,0.02133]
[1777047059273,71.89,77939.27,0.0,0.00017,0.0,0.02137]
[1777047064308,71.89,77934.33,0.0,0.00017,0.0,0.02121]
[1777047065313,71.89,77944.64,0.0,0.00017,0.0,0.02155]
[1777047070351,71.89,77945.86,0.0,0.00017,0.0,0.02159]
[1777047073381,71.89,77961.0,0.0,0.00017,0.0,0.02209]
[1777047078405,71.89,77944.63,0.0,0.00017,0.0,0.02155]
[1777047083441,71.89,77948.38,0.0,0.00017,0.0,0.02167]
[1777047088475,71.89,77957.65,0.0,0.00017,0.0,0.02198]
[1777047093510,71.89,77956.83,0.0,0.00017,0.0,0.02179]
[1777047098546,71.89,77953.55,0.0,0.00017,0.0,0.02168]
[1777047103583,71.89,77948.91,0.0,0.00017,0.0,0.02153]
[1777047108621,71.89,77955.63,0.0,0.00017,0.0,0.02175]
[1777047113653,71.89,77961.4,0.0,0.00017,0.0,0.02194]
[1777047118691,71.89,77959.89,0.0,0.00017,0.0,0.02189]
[1777047123724,71.89,77960.94,0.0,0.00017,0.0,0.02193]
[1777047128759,71.89,77963.81,0.0,0.00017,0.0,0.02202]
[1777047133797,71.89,77963.35,0.0,0.00017,0.0,0.02201]
[1777047138834,71.89,77964.34,0.0,0.00017,0.0,0.02204]
[1777047143864,71.89,77964.47,0.0,0.00017,0.0,0.02205]
[1777047148900,71.89,77964.82,0.0,0.00017,0.0,0.02206]
[1777047153934,71.89,77966.35,0.0,0.00017,0.0,0.02195]
[1777047158969,71.89,77961.31,0.0,0.00017,0.0,0.02178]
[1777047160984,71.89,77947.19,0.0,0.00017,0.0,0.02132]
[1777047162999,71.89,77934.09,0.0,0.00016,0.0,0.0209]
[1777047167040,71.89,77922.49,0.0,0.00016,0.0,0.02053]
[1777047172079,71.89,77914.27,0.0,0.00016,0.0,0.02027]
[1777047177104,71.89,77907.9,0.0,0.00016,0.0,0.02008]
[1777047182148,71.89,77907.7,0.0,0.00016,0.0,0.02007]
[1777047184155,71.89,77895.54,0.0,0.00015,0.0,0.0197]
[1777047189194,71.89,77888.6,0.0,0.00015,0.0,0.01949]
[1777047194226,71.89,77890.35,0.0,0.00015,0.0,0.01955]
[1777047198256,71.89,77901.31,0.0,0.00016,0.0,0.01988]
[1777047203288,71.89,77901.08,0.0,0.00016,0.0,0.01987]
[1777047208325,71.89,77890.85,0.0,0.00015,0.0,0.01956]
[1777047213359,71.89,77893.78,0.0,0.00015,0.0,0.0195]
[1777047218392,71.89,77890.43,0.0,0.00015,0.0,0.0194]
[1777047223427,71.89,77883.76,0.0,0.00015,0.0,0.01921]
[1777047228462,71.89,77879.47,0.0,0.00015,0.0,0.01908]
[1777047233508,71.89,77877.88,0.0,0.00015,0.0,0.01903]
[1777047238535,71.89,77878.32,0.0,0.00015,0.0,0.01905]
[1777047239539,71.89,77888.35,0.0,0.00015,0.0,0.01934]
[1777047244578,71.89,77895.77,0.0,0.00015,0.0,0.01956]
[1777047246589,71.89,77883.56,0.0,0.00015,0.0,0.0192]
[1777047250617,71.89,77873.93,0.0,0.00015,0.0,0.01892]
[1777047255651,71.89,77867.89,0.0,0.00015,0.0,0.01874]
[1777047260688,71.89,77866.01,0.0,0.00015,0.0,0.01869]
[1777047265721,71.89,77867.94,0.0,0.00015,0.0,0.01874]
[1777047270757,71.89,77868.03,0.0,0.00015,0.0,0.01875]
[1777047274790,71.89,77858.89,0.0,0.00014,0.0,0.01835]
[1777047279821,71.89,77853.49,0.0,0.00014,0.0,0.01819]
[1777047284855,71.89,77842.61,0.0,0.00014,0.0,0.01789]
[1777047288884,71.89,77830.27,0.0,0.00014,0.0,0.01755]
[1777047292912,71.89,77816.24,0.0,0.00013,0.0,0.01718]
[1777047297946,71.89,77807.12,0.0,0.00013,0.0,0.01694]
[1777047301977,71.89,77796.86,0.0,0.00013,0.0,0.01667]
[1777047304996,71.89,77784.76,0.0,0.00013,0.0,0.01636]
[1777047306008,71.89,77771.08,0.0,0.00012,0.0,0.01601]
[1777047309031,71.89,77781.04,0.0,0.00013,0.0,0.01626]
[1777047314063,71.89,77771.42,0.0,0.00012,0.0,0.01602]
[1777047319107,71.89,77773.63,0.0,0.00012,0.0,0.01608]
[1777047324139,71.89,77772.74,0.0,0.00012,0.0,0.01605]
[1777047329173,71.89,77769.18,0.0,0.00012,0.0,0.01596]
[1777047334210,71.89,77767.67,0.0,0.00012,0.0,0.01581]
[1777047339243,71.89,77758.31,0.0,0.00012,0.0,0.01558]
[1777047344277,71.89,77755.88,0.0,0.00012,0.0,0.01552]
[1777047348307,71.89,77742.82,0.0,0.00012,0.0,0.0152]
[1777047353341,71.89,77748.98,0.0,0.00012,0.0,0.01535]
[1777047358376,71.89,77743.4,0.0,0.00012,0.0,0.01522]
[1777047363411,71.89,77744.32,0.0,0.00012,0.0,0.01524]
[1777047368446,71.89,77742.91,0.0,0.00012,0.0,0.01521]
[1777047373481,71.89,77745.31,0.0,0.00012,0.0,0.01526]
[1777047377511,71.89,77759.57,0.0,0.00012,0.0,0.01561]
[1777047380533,71.89,77747.24,0.0,0.00012,0.0,0.01531]
[1777047385566,71.89,77750.4,0.0,0.00012,0.0,0.01538]
[1777047387581,71.89,77760.13,0.0,0.00012,0.0,0.01562]
[1777047389316,71.89,77773.84,0.0,0.00012,0.0,0.01596]
[1777047394629,71.89,77785.84,0.0,0.00013,0.0,0.01613]
[1777047399665,71.89,77789.55,0.0,0.00013,0.0,0.01623]
[1777047404699,71.89,77791.42,0.0,0.00013,0.0,0.01628]
[1777047409735,71.89,77782.46,0.0,0.00012,0.0,0.01605]
[1777047414772,71.89,77778.41,0.0,0.00012,0.0,0.01595]
[1777047419805,71.89,77769.83,0.0,0.00012,0.0,0.01574]
[1777047424840,71.89,77773.01,0.0,0.00012,0.0,0.01581]
[1777047429874,71.89,77770.01,0.0,0.00012,0.0,0.01574]
[1777047432897,71.89,77741.69,0.0,0.00012,0.0,0.01506]
[1777047437933,71.89,77733.57,0.0,0.00012,0.0,0.01487]
[1777047442969,71.89,77734.85,0.0,0.00012,0.0,0.0149]
[1777047448012,71.89,77735.63,0.0,0.00012,0.0,0.01492]
[1777047453041,71.89,77739.03,0.0,0.00012,0.0,0.01488]
[1777047458076,71.89,77735.53,0.0,0.00011,0.0,0.0148]
[1777047461097,71.89,77721.64,0.0,0.00011,0.0,0.01448]
[1777047463111,71.89,77710.64,0.0,0.00011,0.0,0.01423]
[1777047468146,71.89,77702.66,0.0,0.00011,0.0,0.01405]
[1777047472175,71.89,77712.65,0.0,0.00011,0.0,0.01428]
[1777047477211,71.89,77715.38,0.0,0.00011,0.0,0.01434]
[1777047482245,71.89,77718.5,0.0,0.00011,0.0,0.01441]
[1777047485267,71.89,77708.2,0.0,0.00011,0.0,0.01418]
[1777047490304,71.89,77703.44,0.0,0.00011,0.0,0.01407]
[1777047495336,71.89,77702.98,0.0,0.00011,0.0,0.01406]
[1777047500371,71.89,77699.8,0.0,0.00011,0.0,0.01399]
[1777047505407,71.89,77699.6,0.0,0.00011,0.0,0.01398]
[1777047510441,71.89,77707.13,0.0,0.00011,0.0,0.01415]
[1777047514469,71.89,77726.21,0.0,0.00011,0.0,0.01447]
[1777047519505,71.89,77731.47,0.0,0.00011,0.0,0.01459]
[1777047524548,71.89,77727.15,0.0,0.00011,0.0,0.01449]
[1777047529578,71.89,77721.62,0.0,0.00011,0.0,0.01437]
[1777047534614,71.89,77717.37,0.0,0.00011,0.0,0.01427]
[1777047539651,71.89,77714.75,0.0,0.00011,0.0,0.01421]
[1777047544686,71.89,77714.02,0.0,0.00011,0.0,0.01419]
[1777047549722,71.89,77720.26,0.0,0.00011,0.0,0.01433]
[1777047554756,71.89,77723.39,0.0,0.00011,0.0,0.01441]
[1777047560624,71.89,77724.63,0.0,0.00011,0.0,0.01443]
[1777047564827,71.89,77736.8,0.0,0.00011,0.0,0.01471]
[1777047570694,71.89,77731.4,0.0,0.00011,0.0,0.01459]
[1777047575904,71.89,77732.71,0.0,0.00011,0.0,0.0145]
[1777047580943,71.89,77731.55,0.0,0.00011,0.0,0.01448]
[1777047585986,71.89,77722.59,0.0,0.00011,0.0,0.01428]
[1777047588996,71.89,77735.25,0.0,0.00011,0.0,0.01456]
[1777047594031,71.89,77723.59,0.0,0.00011,0.0,0.0143]
[1777047599067,71.89,77723.82,0.0,0.00011,0.0,0.0143]
[1777047604101,71.89,77727.82,0.0,0.00011,0.0,0.01439]
[1777047609138,71.89,77725.6,0.0,0.00011,0.0,0.01434]
[1777047614176,71.89,77722.71,0.0,0.00011,0.0,0.01428]
[1777047619208,71.89,77725.19,0.0,0.00011,0.0,0.01433]
[1777047624243,71.89,77734.17,0.0,0.00011,0.0,0.01454]
[1777047629277,71.89,77728.96,0.0,0.00011,0.0,0.01442]
[1777047633309,71.89,77719.12,0.0,0.00011,0.0,0.01409]
[1777047638340,71.89,77716.09,0.0,0.00011,0.0,0.01402]
[1777047645390,71.89,77715.57,0.0,0.00011,0.0,0.01401]
[1777047650424,71.89,77714.37,0.0,0.00011,0.0,0.01398]
[1777047652442,71.89,77700.85,0.0,0.00011,0.0,0.01369]
[1777047657474,71.89,77702.73,0.0,0.00011,0.0,0.01373]
[1777047662527,71.89,77706.34,0.0,0.00011,0.0,0.0138]
[1777047667547,71.89,77706.31,0.0,0.00011,0.0,0.0138]
[1777047672578,71.89,77704.51,0.0,0.00011,0.0,0.01376]
[1777047677613,71.89,77702.11,0.0,0.00011,0.0,0.01371]
[1777047682648,71.89,77696.57,0.0,0.0001,0.0,0.01359]
[1777047685670,71.89,77686.35,0.0,0.0001,0.0,0.01337]
[1777047690704,71.89,77682.7,0.0,0.0001,0.0,0.0133]
[1777047694733,71.89,77675.32,0.0,0.0001,0.0,0.01304]
[1777047699768,71.89,77678.11,0.0,0.0001,0.0,0.0131]
[1777047704805,71.89,77675.12,0.0,0.0001,0.0,0.01303]
[1777047709839,71.89,77676.48,0.0,0.0001,0.0,0.01306]
[1777047714873,71.89,77677.08,0.0,0.0001,0.0,0.01307]
[1777047719915,71.89,77678.74,0.0,0.0001,0.0,0.01311]
[1777047724945,71.89,77680.52,0.0,0.0001,0.0,0.01315]
[1777047729980,71.89,77676.19,0.0,0.0001,0.0,0.01306]
[1777047735016,71.89,77675.91,0.0,0.0001,0.0,0.01305]
[1777047739044,71.89,77663.44,0.0,0.0001,0.0,0.01279]
[1777047744081,71.89,77656.08,0.0,0.0001,0.0,0.01265]
[1777047748111,71.89,77645.08,0.0,0.0001,0.0,0.01243]
[1777047751965,71.89,77639.82,0.0,9e-05,0.0,0.01222]
[1777047757174,71.89,77639.81,0.0,9e-05,0.0,0.01222]
[1777047762209,71.89,77647.11,0.0,9e-05,0.0,0.01237]
[1777047767250,71.89,77656.52,0.0,0.0001,0.0,0.01255]
[1777047771274,71.89,77669.77,0.0,0.0001,0.0,0.01282]
[1777047772282,71.89,77680.32,0.0,0.0001,0.0,0.01304]
[1777047773288,71.89,77696.15,0.0,0.0001,0.0,0.01337]
[1777047778324,71.89,77693.27,0.0,0.0001,0.0,0.01331]
[1777047783359,71.89,77697.99,0.0,0.0001,0.0,0.01341]
[1777047788396,71.89,77704.04,0.0,0.0001,0.0,0.01354]
[1777047793429,71.89,77705.59,0.0,0.0001,0.0,0.01357]
[1777047798465,71.89,77702.83,0.0,0.0001,0.0,0.01351]
[1777047801485,71.89,77720.31,0.0,0.00011,0.0,0.01389]
[1777047802493,71.89,77737.73,0.0,0.00011,0.0,0.01428]
[1777047805515,71.89,77725.44,0.0,0.00011,0.0,0.014]
[1777047810548,71.89,77723.13,0.0,0.00011,0.0,0.01395]
[1777047814577,71.89,77712.88,0.0,0.00011,0.0,0.01362]
[1777047819616,71.89,77711.73,0.0,0.00011,0.0,0.0136]
[1777047824673,71.89,77715.07,0.0,0.00011,0.0,0.01367]
[1777047829708,71.89,77707.42,0.0,0.0001,0.0,0.0135]
[1777047831728,71.89,77720.01,0.0,0.00011,0.0,0.01378]
[1777047836758,71.89,77718.96,0.0,0.00011,0.0,0.01375]
[1777047841800,71.89,77719.21,0.0,0.00011,0.0,0.01376]
[1777047846838,71.89,77719.25,0.0,0.00011,0.0,0.01376]
[1777047848842,71.89,77734.6,0.0,0.00011,0.0,0.0141]
[1777047850855,71.89,77745.21,0.0,0.00011,0.0,0.01434]
[1777047855890,71.89,77741.73,0.0,0.00011,0.0,0.01426]
[1777047860928,71.89,77739.89,0.0,0.00011,0.0,0.01422]
[1777047865962,71.89,77740.47,0.0,0.00011,0.0,0.01423]
[1777047870997,71.89,77736.84,0.0,0.00011,0.0,0.01404]
[1777047876032,71.89,77735.25,0.0,0.00011,0.0,0.014]
[1777047878046,71.89,77745.06,0.0,0.00011,0.0,0.01422]
[1777047883081,71.89,77742.12,0.0,0.00011,0.0,0.01415]
[1777047888117,71.89,77743.72,0.0,0.00011,0.0,0.01419]
[1777047893151,71.89,77742.32,0.0,0.00011,0.0,0.01416]
[1777047898188,71.89,77746.43,0.0,0.00011,0.0,0.01425]
[1777047902215,71.89,77757.06,0.0,0.00011,0.0,0.01449]
[1777047907250,71.89,77743.58,0.0,0.00011,0.0,0.01419]
[1777047912285,71.89,77742.65,0.0,0.00011,0.0,0.01417]
[1777047917321,71.89,77739.52,0.0,0.00011,0.0,0.0141]
[1777047923184,71.89,77740.24,0.0,0.00011,0.0,0.01411]
[1777047928398,71.89,77740.05,0.0,0.00011,0.0,0.01411]
[1777047933434,71.89,77738.31,0.0,0.00011,0.0,0.01396]
[1777047937464,71.89,77725.71,0.0,0.00011,0.0,0.01368]
[1777047939479,71.89,77712.71,0.0,0.0001,0.0,0.0134]
[1777047943332,71.89,77699.67,0.0,0.0001,0.0,0.01313]
[1777047948541,71.89,77690.11,0.0,0.0001,0.0,0.01293]
[1777047953576,71.89,77689.67,0.0,0.0001,0.0,0.01292]
[1777047958613,71.89,77691.1,0.0,0.0001,0.0,0.01295]
[1777047963650,71.89,77689.93,0.0,0.0001,0.0,0.01293]
[1777047968682,71.89,77692.55,0.0,0.0001,0.0,0.01298]
[1777047971703,71.89,77704.53,0.0,0.0001,0.0,0.01323]
[1777047975734,71.89,77720.23,0.0,0.0001,0.0,0.01356]
[1777047980768,71.89,77717.0,0.0,0.0001,0.0,0.01349]
[1777047985803,71.89,77716.61,0.0,0.0001,0.0,0.01349]
[1777047990840,71.89,77713.68,0.0,0.0001,0.0,0.01342]
[1777047995873,71.89,77711.99,0.0,0.0001,0.0,0.01328]
[1777047998895,71.89,77699.7,0.0,0.0001,0.0,0.01302]
[1777048003930,71.89,77699.64,0.0,0.0001,0.0,0.01302]
[1777048008971,71.89,77707.95,0.0,0.0001,0.0,0.0132]
[1777048012994,71.89,77719.13,0.0,0.0001,0.0,0.01343]
[1777048018032,71.89,77724.18,0.0,0.0001,0.0,0.01354]
[1777048023070,71.89,77726.1,0.0,0.00011,0.0,0.01358]
[1777048026091,71.89,77738.33,0.0,0.00011,0.0,0.01385]
[1777048031129,71.89,77739.31,0.0,0.00011,0.0,0.01387]
[1777048036166,71.89,77739.06,0.0,0.00011,0.0,0.01386]
[1777048039183,71.89,77750.54,0.0,0.00011,0.0,0.01412]
[1777048043212,71.89,77760.76,0.0,0.00011,0.0,0.01435]
[1777048048246,71.89,77766.06,0.0,0.00011,0.0,0.01447]
[1777048053282,71.89,77756.91,0.0,0.00011,0.0,0.01415]
[1777048058317,71.89,77759.43,0.0,0.00011,0.0,0.01421]
[1777048063350,71.89,77761.89,0.0,0.00011,0.0,0.01426]
[1777048068386,71.89,77760.47,0.0,0.00011,0.0,0.01423]
[1777048073421,71.89,77760.27,0.0,0.00011,0.0,0.01422]
[1777048078456,71.89,77763.3,0.0,0.00011,0.0,0.01429]
[1777048083500,71.89,77759.85,0.0,0.00011,0.0,0.01421]
[1777048088526,71.89,77761.88,0.0,0.00011,0.0,0.01426]
[1777048094390,71.89,77756.02,0.0,0.00011,0.0,0.01413]
[1777048099603,71.89,77756.6,0.0,0.00011,0.0,0.01414]
[1777048104638,71.89,77754.01,0.0,0.00011,0.0,0.01408]
[1777048109674,71.89,77759.65,0.0,0.00011,0.0,0.01421]
[1777048114533,71.89,77749.19,0.0,0.00011,0.0,0.01387]
[1777048119743,71.89,77743.23,0.0,0.00011,0.0,0.01374]
[1777048123771,71.89,77731.59,0.0,0.0001,0.0,0.01348]
[1777048128807,71.89,77728.26,0.0,0.0001,0.0,0.01341]
[1777048133841,71.89,77729.88,0.0,0.0001,0.0,0.01345]
[1777048138877,71.89,77722.33,0.0,0.0001,0.0,0.01329]
[1777048143914,71.89,77711.22,0.0,0.0001,0.0,0.01305]
[1777048146937,71.89,77699.91,0.0,0.0001,0.0,0.01282]
[1777048151971,71.89,77703.95,0.0,0.0001,0.0,0.0129]
[1777048157008,71.89,77704.96,0.0,0.0001,0.0,0.01292]
[1777048162043,71.89,77705.56,0.0,0.0001,0.0,0.01294]
[1777048167076,71.89,77706.36,0.0,0.0001,0.0,0.01295]
[1777048172111,71.89,77706.42,0.0,0.0001,0.0,0.01285]
[1777048177146,71.89,77703.51,0.0,0.0001,0.0,0.01279]
[1777048182183,71.89,77703.8,0.0,0.0001,0.0,0.0128]
[1777048187216,71.89,77704.04,0.0,0.0001,0.0,0.0128]
[1777048192251,71.89,77711.01,0.0,0.0001,0.0,0.01295]
[1777048197288,71.89,77715.04,0.0,0.0001,0.0,0.01303]
[1777048202325,71.89,77723.64,0.0,0.0001,0.0,0.01321]
[1777048205346,71.89,77734.17,0.0,0.0001,0.0,0.01343]
[1777048209374,71.89,77748.99,0.0,0.00011,0.0,0.01375]
[1777048214409,71.89,77749.99,0.0,0.00011,0.0,0.01377]
[1777048220452,71.89,77754.59,0.0,0.00011,0.0,0.01387]
[1777048225489,71.89,77762.41,0.0,0.00011,0.0,0.01405]
[1777048228509,71.89,77749.57,0.0,0.00011,0.0,0.01376]
[1777048233544,71.89,77749.78,0.0,0.00011,0.0,0.01366]
[1777048238579,71.89,77745.89,0.0,0.00011,0.0,0.01358]
[1777048243613,71.89,77746.49,0.0,0.00011,0.0,0.01359]
[1777048248669,71.89,77746.98,0.0,0.00011,0.0,0.0136]
[1777048249685,71.89,77763.02,0.0,0.00011,0.0,0.01395]
[1777048254694,71.89,77759.11,0.0,0.00011,0.0,0.01386]
[1777048259728,71.89,77761.89,0.0,0.00011,0.0,0.01393]
[1777048265626,71.89,77774.06,0.0,0.00011,0.0,0.0142]
[1777048270812,71.89,77773.32,0.0,0.00011,0.0,0.01418]
[1777048272825,71.89,77785.85,0.0,0.00011,0.0,0.01446]
[1777048277857,71.89,77792.41,0.0,0.00011,0.0,0.01461]
[1777048279870,71.89,77802.91,0.0,0.00012,0.0,0.01486]
[1777048282900,71.89,77786.04,0.0,0.00011,0.0,0.01447]
[1777048284907,71.89,77775.25,0.0,0.00011,0.0,0.01422]
[1777048289940,71.89,77775.84,0.0,0.00011,0.0,0.01424]
[1777048294975,71.89,77781.01,0.0,0.00011,0.0,0.01424]
[1777048300016,71.89,77786.32,0.0,0.00011,0.0,0.01436]
[1777048305049,71.89,77789.51,0.0,0.00011,0.0,0.01443]
[1777048310081,71.89,77785.87,0.0,0.00011,0.0,0.01435]
[1777048315125,71.89,77786.95,0.0,0.00011,0.0,0.01437]
[1777048320152,71.89,77789.08,0.0,0.00011,0.0,0.01442]
[1777048325187,71.89,77785.05,0.0,0.00011,0.0,0.01433]
[1777048330224,71.89,77788.21,0.0,0.00011,0.0,0.0144]
[1777048335256,71.89,77783.27,0.0,0.00011,0.0,0.01429]
[1777048340294,71.89,77784.76,0.0,0.00011,0.0,0.01432]
[1777048345326,71.89,77785.08,0.0,0.00011,0.0,0.01433]
[1777048350361,71.89,77788.11,0.0,0.00011,0.0,0.0144]
[1777048354394,71.89,77803.09,0.0,0.00011,0.0,0.01463]
[1777048356403,71.89,77815.13,0.0,0.00012,0.0,0.01491]
[1777048361438,71.89,77817.9,0.0,0.00012,0.0,0.01498]
[1777048366473,71.89,77818.12,0.0,0.00012,0.0,0.01498]
[1777048371510,71.89,77817.46,0.0,0.00012,0.0,0.01497]
[1777048376547,71.89,77811.4,0.0,0.00012,0.0,0.01482]
[1777048381579,71.89,77803.98,0.0,0.00011,0.0,0.01465]
[1777048387621,71.89,77813.02,0.0,0.00012,0.0,0.01486]
[1777048392657,71.89,77810.89,0.0,0.00012,0.0,0.01481]
[1777048394670,71.89,77829.91,0.0,0.00012,0.0,0.01526]
[1777048399705,71.89,77840.05,0.0,0.00012,0.0,0.01551]
[1777048404741,71.89,77848.88,0.0,0.00012,0.0,0.01573]
[1777048407764,71.89,77858.5,0.0,0.00013,0.0,0.01597]
[1777048410784,71.89,77844.25,0.0,0.00012,0.0,0.01561]
[1777048415819,71.89,77846.31,0.0,0.00012,0.0,0.01554]
[1777048420854,71.89,77849.45,0.0,0.00012,0.0,0.01562]
[1777048425891,71.89,77847.93,0.0,0.00012,0.0,0.01558]
[1777048430926,71.89,77851.09,0.0,0.00012,0.0,0.01566]
[1777048435961,71.89,77853.85,0.0,0.00012,0.0,0.01573]
[1777048440997,71.89,77862.49,0.0,0.00012,0.0,0.01594]
[1777048446898,71.89,77858.26,0.0,0.00012,0.0,0.01583]
[1777048452081,71.89,77858.84,0.0,0.00012,0.0,0.01585]
[1777048455105,71.89,77848.52,0.0,0.00012,0.0,0.01559]
[1777048460138,71.89,77852.51,0.0,0.00012,0.0,0.01569]
[1777048465173,71.89,77846.1,0.0,0.00012,0.0,0.01553]
[1777048470206,71.89,77856.6,0.0,0.00012,0.0,0.01579]
[1777048474234,71.89,77847.98,0.0,0.00012,0.0,0.01546]
[1777048479272,71.89,77846.62,0.0,0.00012,0.0,0.01543]
[1777048484307,71.89,77849.01,0.0,0.00012,0.0,0.01548]
[1777048488337,71.89,77863.75,0.0,0.00012,0.0,0.01585]
[1777048492364,71.89,77874.15,0.0,0.00013,0.0,0.01611]
[1777048497399,71.89,77886.31,0.0,0.00013,0.0,0.01642]
[1777048502434,71.89,77879.49,0.0,0.00013,0.0,0.01624]
[1777048507469,71.89,77881.97,0.0,0.00013,0.0,0.01631]
[1777048512505,71.89,77876.42,0.0,0.00013,0.0,0.01617]
[1777048518547,71.89,77874.69,0.0,0.00013,0.0,0.01612]
[1777048523581,71.89,77876.43,0.0,0.00013,0.0,0.01617]
[1777048528617,71.89,77875.81,0.0,0.00013,0.0,0.01615]
[1777048533652,71.89,77883.4,0.0,0.00013,0.0,0.01622]
[1777048538689,71.89,77878.54,0.0,0.00013,0.0,0.01609]
[1777048543723,71.89,77886.91,0.0,0.00013,0.0,0.01631]
[1777048548761,71.89,77889.59,0.0,0.00013,0.0,0.01638]
[1777048552786,71.89,77899.68,0.0,0.00013,0.0,0.01664]
[1777048557821,71.89,77891.72,0.0,0.00013,0.0,0.01643]
[1777048562856,71.89,77891.53,0.0,0.00013,0.0,0.01643]
[1777048567920,71.89,77887.92,0.0,0.00013,0.0,0.01633]
[1777048572926,71.89,77890.82,0.0,0.00013,0.0,0.01641]
[1777048577961,71.89,77891.72,0.0,0.00013,0.0,0.01643]
[1777048585012,71.89,77897.0,0.0,0.00013,0.0,0.01657]
[1777048591052,71.89,77898.15,0.0,0.00013,0.0,0.01647]
[1777048596087,71.89,77898.76,0.0,0.00013,0.0,0.01648]
[1777048599108,71.89,77864.3,0.0,0.00012,0.0,0.01561]
[1777048604150,71.89,77856.69,0.0,0.00012,0.0,0.01543]
[1777048609186,71.89,77850.35,0.0,0.00012,0.0,0.01527]
[1777048614220,71.89,77846.65,0.0,0.00012,0.0,0.01518]
[1777048619258,71.89,77844.92,0.0,0.00012,0.0,0.01514]
[1777048624294,71.89,77838.72,0.0,0.00012,0.0,0.015]
[1777048626307,71.89,77850.87,0.0,0.00012,0.0,0.01529]
[1777048631341,71.89,77860.57,0.0,0.00012,0.0,0.01552]
[1777048636378,71.89,77857.04,0.0,0.00012,0.0,0.01544]
[1777048641412,71.89,77855.24,0.0,0.00012,0.0,0.01539]
[1777048646449,71.89,77857.45,0.0,0.00012,0.0,0.01545]
[1777048651482,71.89,77862.74,0.0,0.00012,0.0,0.01545]
[1777048655511,71.89,77852.09,0.0,0.00012,0.0,0.01519]
[1777048660546,71.89,77849.32,0.0,0.00012,0.0,0.01513]
[1777048665581,71.89,77840.12,0.0,0.00012,0.0,0.01491]
[1777048670617,71.89,77842.15,0.0,0.00012,0.0,0.01496]
[1777048675653,71.89,77836.85,0.0,0.00012,0.0,0.01483]
[1777048680689,71.89,77834.41,0.0,0.00012,0.0,0.01478]
[1777048685723,71.89,77832.29,0.0,0.00012,0.0,0.01473]
[1777048690757,71.89,77829.81,0.0,0.00011,0.0,0.01467]
[1777048695792,71.89,77830.31,0.0,0.00011,0.0,0.01468]
[1777048697806,71.89,77818.25,0.0,0.00011,0.0,0.0144]
[1777048702841,71.89,77819.19,0.0,0.00011,0.0,0.01442]
[1777048707876,71.89,77823.11,0.0,0.00011,0.0,0.01451]
[1777048712912,71.89,77831.14,0.0,0.00011,0.0,0.01458]
[1777048714925,71.89,77819.15,0.0,0.00011,0.0,0.01431]
[1777048719960,71.89,77815.43,0.0,0.00011,0.0,0.01422]
[1777048724995,71.89,77816.63,0.0,0.00011,0.0,0.01425]
[1777048730032,71.89,77817.35,0.0,0.00011,0.0,0.01427]
[1777048735065,71.89,77820.41,0.0,0.00011,0.0,0.01434]
[1777048740101,71.89,77813.92,0.0,0.00011,0.0,0.01419]
[1777048745135,71.89,77809.74,0.0,0.00011,0.0,0.01409]
[1777048750171,71.89,77804.76,0.0,0.00011,0.0,0.01398]
[1777048755205,71.89,77803.86,0.0,0.00011,0.0,0.01396]
[1777048760240,71.89,77793.59,0.0,0.00011,0.0,0.01374]
[1777048765279,71.89,77793.26,0.0,0.00011,0.0,0.01373]
[1777048770310,71.89,77787.51,0.0,0.00011,0.0,0.0136]
[1777048775345,71.89,77787.59,0.0,0.00011,0.0,0.0135]
[1777048780380,71.89,77787.44,0.0,0.00011,0.0,0.01349]
[1777048785415,71.89,77775.87,0.0,0.0001,0.0,0.01325]
[1777048790452,71.89,77769.66,0.0,0.0001,0.0,0.01312]
[1777048795486,71.89,77775.18,0.0,0.0001,0.0,0.01323]
[1777048800520,71.89,77780.86,0.0,0.0001,0.0,0.01335]
[1777048803543,71.89,77796.72,0.0,0.00011,0.0,0.0137]
[1777048808577,71.89,77788.54,0.0,0.00011,0.0,0.01352]
[1777048813613,71.89,77790.26,0.0,0.00011,0.0,0.01355]
[1777048818647,71.89,77786.86,0.0,0.0001,0.0,0.01348]
[1777048821671,71.89,77773.13,0.0,0.0001,0.0,0.01319]
[1777048825696,71.89,77763.47,0.0,0.0001,0.0,0.01299]
[1777048828721,71.89,77751.15,0.0,0.0001,0.0,0.01273]
[1777048831740,71.89,77743.67,0.0,0.0001,0.0,0.01248]
[1777048835771,71.89,77727.12,0.0,9e-05,0.0,0.01215]
[1777048838789,71.89,77717.42,0.0,9e-05,0.0,0.01196]
[1777048843825,71.89,77704.4,0.0,9e-05,0.0,0.01171]
[1777048848861,71.89,77695.98,0.0,9e-05,0.0,0.01155]
[1777048853898,71.89,77690.22,0.0,9e-05,0.0,0.01145]
[1777048857932,71.89,77680.04,0.0,9e-05,0.0,0.01126]
[1777048862972,71.89,77663.84,0.0,8e-05,0.0,0.01097]
[1777048864981,71.89,77651.41,0.0,8e-05,0.0,0.01075]
[1777048870025,71.89,77642.44,0.0,8e-05,0.0,0.01059]
[1777048871027,71.89,77632.99,0.0,8e-05,0.0,0.01043]
[1777048876058,71.89,77624.46,0.0,8e-05,0.0,0.01029]
[1777048881096,71.89,77629.36,0.0,8e-05,0.0,0.01037]
[1777048886137,71.89,77627.5,0.0,8e-05,0.0,0.01034]
[1777048891165,71.89,77623.02,0.0,8e-05,0.0,0.01018]
[1777048896208,71.89,77620.41,0.0,8e-05,0.0,0.01013]
[1777048901241,71.89,77613.63,0.0,8e-05,0.0,0.01002]
[1777048906275,71.89,77624.71,0.0,8e-05,0.0,0.0102]
[1777048911309,71.89,77623.87,0.0,8e-05,0.0,0.01019]
[1777048916345,71.89,77617.21,0.0,8e-05,0.0,0.01008]
[1777048919368,71.89,77605.84,0.0,8e-05,0.0,0.00989]
[1777048921389,71.89,77595.57,0.0,7e-05,0.0,0.00973]
[1777048926417,71.89,77610.39,0.0,8e-05,0.0,0.00997]
[1777048929439,71.89,77623.85,0.0,8e-05,0.0,0.01019]
[1777048932459,71.89,77636.37,0.0,8e-05,0.0,0.0104]
[1777048937493,71.89,77634.62,0.0,8e-05,0.0,0.01037]
[1777048943536,71.89,77632.83,0.0,8e-05,0.0,0.01034]
[1777048948571,71.89,77635.58,0.0,8e-05,0.0,0.01039]
[1777048953607,71.89,77641.31,0.0,8e-05,0.0,0.0104]
[1777048955620,71.89,77631.59,0.0,8e-05,0.0,0.01023]
[1777048960656,71.89,77624.67,0.0,8e-05,0.0,0.01012]
[1777048965695,71.89,77623.66,0.0,8e-05,0.0,0.0101]
[1777048968712,71.89,77610.46,0.0,8e-05,0.0,0.00989]
[1777048971733,71.89,77623.15,0.0,8e-05,0.0,0.01009]
[1777048976768,71.89,77625.94,0.0,8e-05,0.0,0.01014]
[1777048981809,71.89,77630.25,0.0,8e-05,0.0,0.01021]
[1777048986842,71.89,77632.42,0.0,8e-05,0.0,0.01025]
[1777048991877,71.89,77638.68,0.0,8e-05,0.0,0.01035]
[1777048996914,71.89,77642.44,0.0,8e-05,0.0,0.01042]
[1777048997919,71.89,77653.29,0.0,8e-05,0.0,0.0106]
[1777049002957,71.89,77660.73,0.0,8e-05,0.0,0.01073]
[1777049005981,71.89,77670.32,0.0,8e-05,0.0,0.0109]
[1777049011013,71.89,77662.43,0.0,8e-05,0.0,0.01067]
[1777049016049,71.89,77658.99,0.0,8e-05,0.0,0.01061]
[1777049021083,71.89,77663.51,0.0,8e-05,0.0,0.01069]
[1777049024106,71.89,77674.18,0.0,8e-05,0.0,0.01088]
[1777049029140,71.89,77676.77,0.0,8e-05,0.0,0.01092]
[1777049034175,71.89,77682.85,0.0,9e-05,0.0,0.01103]
[1777049039212,71.89,77690.56,0.0,9e-05,0.0,0.01117]
[1777049044247,71.89,77702.62,0.0,9e-05,0.0,0.01139]
[1777049046260,71.89,77715.1,0.0,9e-05,0.0,0.01163]
[1777049048333,71.89,77725.88,0.0,9e-05,0.0,0.01183]
[1777049050288,71.89,77715.89,0.0,9e-05,0.0,0.01164]
[1777049055327,71.89,77709.79,0.0,9e-05,0.0,0.01153]
[1777049060359,71.89,77711.63,0.0,9e-05,0.0,0.01156]
[1777049065394,71.89,77719.56,0.0,9e-05,0.0,0.01171]
[1777049070429,71.89,77714.75,0.0,9e-05,0.0,0.01162]
[1777049073449,71.89,77706.57,0.0,9e-05,0.0,0.01137]
[1777049078486,71.89,77702.86,0.0,9e-05,0.0,0.0113]
[1777049083523,71.89,77707.34,0.0,9e-05,0.0,0.01139]
[1777049088558,71.89,77709.55,0.0,9e-05,0.0,0.01143]
[1777049093594,71.89,77718.96,0.0,9e-05,0.0,0.0116]
[1777049098628,71.89,77714.34,0.0,9e-05,0.0,0.01152]
[1777049103664,71.89,77714.41,0.0,9e-05,0.0,0.01152]
[1777049108698,71.89,77714.93,0.0,9e-05,0.0,0.01153]
[1777049113734,71.89,77724.76,0.0,9e-05,0.0,0.01171]
[1777049115749,71.89,77715.15,0.0,9e-05,0.0,0.01153]
[1777049120784,71.89,77716.78,0.0,9e-05,0.0,0.01156]
[1777049125819,71.89,77721.82,0.0,9e-05,0.0,0.01166]
[1777049131742,71.89,77716.87,0.0,9e-05,0.0,0.01147]
[1777049136894,71.89,77722.76,0.0,9e-05,0.0,0.01158]
[1777049141935,71.89,77729.27,0.0,9e-05,0.0,0.0117]
[1777049143947,71.89,77715.73,0.0,9e-05,0.0,0.01145]
[1777049148979,71.89,77708.34,0.0,9e-05,0.0,0.01131]
[1777049154014,71.89,77706.8,0.0,9e-05,0.0,0.01128]
[1777049159057,71.89,77707.76,0.0,9e-05,0.0,0.0113]
[1777049161071,71.89,77719.82,0.0,9e-05,0.0,0.01152]
[1777049166099,71.89,77716.46,0.0,9e-05,0.0,0.01146]
[1777049169120,71.89,77732.62,0.0,9e-05,0.0,0.01176]
[1777049174155,71.89,77720.18,0.0,9e-05,0.0,0.01153]
[1777049178185,71.89,77709.48,0.0,9e-05,0.0,0.01133]
[1777049183220,71.89,77710.05,0.0,9e-05,0.0,0.01134]
[1777049186246,71.89,77719.57,0.0,9e-05,0.0,0.01152]
[1777049188257,71.89,77729.16,0.0,9e-05,0.0,0.0117]
[1777049193290,71.89,77737.51,0.0,9e-05,0.0,0.01176]
[1777049198326,71.89,77734.03,0.0,9e-05,0.0,0.01169]
[1777049203365,71.89,77735.08,0.0,9e-05,0.0,0.01171]
[1777049208401,71.89,77721.39,0.0,9e-05,0.0,0.01146]
[1777049213434,71.89,77721.82,0.0,9e-05,0.0,0.01146]
[1777049218471,71.89,77727.56,0.0,9e-05,0.0,0.01157]
[1777049223504,71.89,77726.35,0.0,9e-05,0.0,0.01155]
[1777049228541,71.89,77723.95,0.0,9e-05,0.0,0.0115]
[1777049233575,71.89,77721.94,0.0,9e-05,0.0,0.01147]
[1777049238612,71.89,77721.95,0.0,9e-05,0.0,0.01147]
[1777049243645,71.89,77725.33,0.0,9e-05,0.0,0.01153]
[1777049248683,71.89,77731.88,0.0,9e-05,0.0,0.01165]
[1777049252708,71.89,77722.74,0.0,9e-05,0.0,0.01139]
[1777049254722,71.89,77712.11,0.0,9e-05,0.0,0.01119]
[1777049259757,71.89,77707.07,0.0,9e-05,0.0,0.0111]
[1777049264793,71.89,77707.48,0.0,9e-05,0.0,0.01111]
[1777049269828,71.89,77703.81,0.0,9e-05,0.0,0.01104]
[1777049274869,71.89,77703.06,0.0,9e-05,0.0,0.01103]
[1777049279901,71.89,77705.93,0.0,9e-05,0.0,0.01108]
[1777049284939,71.89,77712.8,0.0,9e-05,0.0,0.0112]
[1777049289972,71.89,77710.66,0.0,9e-05,0.0,0.01117]
[1777049293998,71.89,77720.7,0.0,9e-05,0.0,0.01135]
[1777049299037,71.89,77709.88,0.0,9e-05,0.0,0.01115]
[1777049304073,71.89,77708.42,0.0,9e-05,0.0,0.01112]
[1777049309108,71.89,77707.08,0.0,9e-05,0.0,0.0111]
[1777049314158,71.89,77702.86,0.0,8e-05,0.0,0.01093]
[1777049316162,71.89,77691.32,0.0,8e-05,0.0,0.01073]
[1777049321196,71.89,77693.9,0.0,8e-05,0.0,0.01077]
[1777049326237,71.89,77700.25,0.0,8e-05,0.0,0.01089]
[1777049331266,71.89,77694.4,0.0,8e-05,0.0,0.01078]
[1777049334286,71.89,77684.74,0.0,8e-05,0.0,0.01061]
[1777049339321,71.89,77672.25,0.0,8e-05,0.0,0.0104]
[1777049344357,71.89,77670.0,0.0,8e-05,0.0,0.01036]
[1777049345364,71.89,77660.33,0.0,8e-05,0.0,0.0102]
[1777049350402,71.89,77660.08,0.0,8e-05,0.0,0.01019]
[1777049355433,71.89,77660.52,0.0,8e-05,0.0,0.0102]
[1777049359463,71.89,77650.72,0.0,8e-05,0.0,0.01004]
[1777049364499,71.89,77650.19,0.0,8e-05,0.0,0.01003]
[1777049369543,71.89,77642.99,0.0,8e-05,0.0,0.00991]
[1777049370540,71.89,77632.75,0.0,7e-05,0.0,0.00975]
[1777049375575,71.89,77639.45,0.0,8e-05,0.0,0.00977]
[1777049380611,71.89,77637.32,0.0,7e-05,0.0,0.00974]
[1777049385647,71.89,77638.45,0.0,7e-05,0.0,0.00976]
[1777049390682,71.89,77642.06,0.0,8e-05,0.0,0.00981]
[1777049395716,71.89,77642.11,0.0,8e-05,0.0,0.00981]
[1777049400752,71.89,77637.6,0.0,7e-05,0.0,0.00974]
[1777049403771,71.89,77651.88,0.0,8e-05,0.0,0.00997]
[1777049408811,71.89,77661.4,0.0,8e-05,0.0,0.01013]
[1777049413847,71.89,77649.83,0.0,8e-05,0.0,0.00994]
[1777049418882,71.89,77652.71,0.0,8e-05,0.0,0.00999]
[1777049423918,71.89,77650.63,0.0,8e-05,0.0,0.00995]
[1777049428959,71.89,77648.15,0.0,8e-05,0.0,0.00991]
[1777049434994,71.89,77660.04,0.0,8e-05,0.0,0.01002]
[1777049440035,71.89,77663.83,0.0,8e-05,0.0,0.01008]
[1777049445070,71.89,77662.83,0.0,8e-05,0.0,0.01007]
[1777049450104,71.89,77661.0,0.0,8e-05,0.0,0.01004]
[1777049455138,71.89,77656.18,0.0,8e-05,0.0,0.00996]
[1777049460177,71.89,77655.72,0.0,8e-05,0.0,0.00995]
[1777049463195,71.89,77645.53,0.0,8e-05,0.0,0.00979]
[1777049468234,71.89,77645.21,0.0,8e-05,0.0,0.00978]
[1777049473265,71.89,77648.26,0.0,8e-05,0.0,0.00983]
[1777049478323,71.89,77650.68,0.0,8e-05,0.0,0.00987]
[1777049484217,71.89,77647.62,0.0,8e-05,0.0,0.00982]
[1777049489376,71.89,77651.02,0.0,8e-05,0.0,0.00987]
[1777049494427,71.89,77651.38,0.0,8e-05,0.0,0.0098]
[1777049499462,71.89,77645.73,0.0,7e-05,0.0,0.00971]
[1777049504497,71.89,77644.65,0.0,7e-05,0.0,0.00969]
[1777049509531,71.89,77641.67,0.0,7e-05,0.0,0.00964]
[1777049514570,71.89,77641.39,0.0,7e-05,0.0,0.00964]
[1777049519601,71.89,77643.68,0.0,7e-05,0.0,0.00967]
[1777049524636,71.89,77644.19,0.0,7e-05,0.0,0.00968]
[1777049529671,71.89,77647.76,0.0,7e-05,0.0,0.00974]
[1777049534706,71.89,77649.66,0.0,8e-05,0.0,0.00977]
[1777049539741,71.89,77648.78,0.0,8e-05,0.0,0.00975]
[1777049544777,71.89,77648.54,0.0,8e-05,0.0,0.00975]
[1777049549813,71.89,77649.8,0.0,8e-05,0.0,0.00977]
[1777049554847,71.89,77645.39,0.0,7e-05,0.0,0.00962]
[1777049559884,71.89,77643.49,0.0,7e-05,0.0,0.00959]
[1777049563910,71.89,77633.39,0.0,7e-05,0.0,0.00943]
[1777049568945,71.89,77635.4,0.0,7e-05,0.0,0.00946]
[1777049571967,71.89,77649.23,0.0,7e-05,0.0,0.00968]
[1777049577001,71.89,77654.13,0.0,8e-05,0.0,0.00976]
[1777049582038,71.89,77655.71,0.0,8e-05,0.0,0.00978]
[1777049586070,71.89,77665.33,0.0,8e-05,0.0,0.00994]
[1777049591100,71.89,77665.2,0.0,8e-05,0.0,0.00994]
[1777049596135,71.89,77664.38,0.0,8e-05,0.0,0.00992]
[1777049600165,71.89,77652.01,0.0,7e-05,0.0,0.00972]
[1777049605202,71.89,77643.14,0.0,7e-05,0.0,0.00958]
[1777049610235,71.89,77644.4,0.0,7e-05,0.0,0.0096]
[1777049615323,71.89,77643.36,0.0,7e-05,0.0,0.0095]
[1777049616289,71.89,77661.31,0.0,8e-05,0.0,0.00979]
[1777049617286,71.89,77688.73,0.0,8e-05,0.0,0.01024]
[1777049622321,71.89,77681.15,0.0,8e-05,0.0,0.01011]
[1777049627356,71.89,77676.65,0.0,8e-05,0.0,0.01004]
[1777049632392,71.89,77678.29,0.0,8e-05,0.0,0.01007]
[1777049637426,71.89,77686.92,0.0,8e-05,0.0,0.01021]
[1777049642471,71.89,77687.73,0.0,8e-05,0.0,0.01022]
[1777049645487,71.89,77699.52,0.0,8e-05,0.0,0.01042]
[1777049650522,71.89,77702.55,0.0,8e-05,0.0,0.01048]
[1777049655557,71.89,77705.16,0.0,8e-05,0.0,0.01052]
[1777049660594,71.89,77708.81,0.0,8e-05,0.0,0.01058]
[1777049666653,71.89,77709.25,0.0,8e-05,0.0,0.01059]
[1777049671675,71.89,77713.45,0.0,8e-05,0.0,0.01058]
[1777049676704,71.89,77715.88,0.0,8e-05,0.0,0.01062]
[1777049681740,71.89,77714.85,0.0,8e-05,0.0,0.0106]
[1777049686777,71.89,77708.61,0.0,8e-05,0.0,0.01049]
[1777049691816,71.89,77717.66,0.0,8e-05,0.0,0.01065]
[1777049696847,71.89,77729.9,0.0,8e-05,0.0,0.01086]
[1777049701903,71.89,77731.22,0.0,8e-05,0.0,0.01089]
[1777049706928,71.89,77731.38,0.0,8e-05,0.0,0.01089]
[1777049711964,71.89,77723.63,0.0,8e-05,0.0,0.01075]
[1777049717002,71.89,77726.44,0.0,8e-05,0.0,0.0108]
[1777049719013,71.89,77713.21,0.0,8e-05,0.0,0.01057]
[1777049721029,71.89,77724.2,0.0,8e-05,0.0,0.01076]
[1777049726063,71.89,77726.92,0.0,8e-05,0.0,0.01081]
[1777049731097,71.89,77727.29,0.0,8e-05,0.0,0.01073]
[1777049736134,71.89,77707.17,0.0,8e-05,0.0,0.01038]
[1777049741169,71.89,77712.27,0.0,8e-05,0.0,0.01047]
[1777049746205,71.89,77711.9,0.0,8e-05,0.0,0.01046]
[1777049751239,71.89,77710.66,0.0,8e-05,0.0,0.01044]
[1777049756282,71.89,77718.55,0.0,8e-05,0.0,0.01057]
[1777049761317,71.89,77727.07,0.0,8e-05,0.0,0.01072]
[1777049763335,71.89,77738.05,0.0,8e-05,0.0,0.01092]
[1777049768366,71.89,77734.53,0.0,8e-05,0.0,0.01085]
[1777049773401,71.89,77728.73,0.0,8e-05,0.0,0.01075]
[1777049778436,71.89,77725.24,0.0,8e-05,0.0,0.01069]
[1777049783474,71.89,77707.96,0.0,8e-05,0.0,0.01039]
[1777049788510,71.89,77707.24,0.0,8e-05,0.0,0.01038]
[1777049793545,71.89,77708.2,0.0,8e-05,0.0,0.01031]
[1777049798579,71.89,77710.06,0.0,8e-05,0.0,0.01034]
[1777049803614,71.89,77710.08,0.0,8e-05,0.0,0.01034]
[1777049808650,71.89,77710.72,0.0,8e-05,0.0,0.01035]
[1777049813681,71.89,77704.79,0.0,8e-05,0.0,0.01025]
[1777049818719,71.89,77712.6,0.0,8e-05,0.0,0.01038]
[1777049823756,71.89,77704.23,0.0,8e-05,0.0,0.01024]
[1777049828790,71.89,77707.73,0.0,8e-05,0.0,0.0103]
[1777049833824,71.89,77695.94,0.0,8e-05,0.0,0.0101]
[1777049834831,71.89,77685.64,0.0,8e-05,0.0,0.00993]
[1777049836693,71.89,77675.48,0.0,8e-05,0.0,0.00977]
[1777049841881,71.89,77673.65,0.0,8e-05,0.0,0.00974]
[1777049846917,71.89,77671.69,0.0,7e-05,0.0,0.00971]
[1777049851951,71.89,77669.15,0.0,7e-05,0.0,0.00958]
[1777049856986,71.89,77667.68,0.0,7e-05,0.0,0.00956]
[1777049862025,71.89,77668.07,0.0,7e-05,0.0,0.00957]
[1777049867059,71.89,77677.38,0.0,7e-05,0.0,0.00971]
[1777049872096,71.89,77674.16,0.0,7e-05,0.0,0.00966]
[1777049877132,71.89,77672.15,0.0,7e-05,0.0,0.00963]
[1777049882162,71.89,77674.45,0.0,7e-05,0.0,0.00967]
[1777049885196,71.89,77690.11,0.0,8e-05,0.0,0.00992]
[1777049890229,71.89,77692.29,0.0,8e-05,0.0,0.00996]
[1777049895263,71.89,77700.7,0.0,8e-05,0.0,0.0101]
[1777049900298,71.89,77703.11,0.0,8e-05,0.0,0.01014]
[1777049904333,71.89,77713.88,0.0,8e-05,0.0,0.01032]
[1777049905339,71.89,77736.64,0.0,8e-05,0.0,0.01071]
[1777049907358,71.89,77747.37,0.0,8e-05,0.0,0.0109]
[1777049908365,71.89,77735.72,0.0,8e-05,0.0,0.01069]
[1777049913395,71.89,77744.52,0.0,8e-05,0.0,0.01076]
[1777049918430,71.89,77747.04,0.0,8e-05,0.0,0.0108]
[1777049923466,71.89,77751.62,0.0,8e-05,0.0,0.01088]
[1777049928501,71.89,77758.43,0.0,9e-05,0.0,0.01101]
[1777049933536,71.89,77753.88,0.0,8e-05,0.0,0.01092]
[1777049938570,71.89,77756.37,0.0,9e-05,0.0,0.01097]
[1777049943604,71.89,77760.67,0.0,9e-05,0.0,0.01105]
[1777049948640,71.89,77768.28,0.0,9e-05,0.0,0.01118]
[1777049953675,71.89,77774.36,0.0,9e-05,0.0,0.0113]
[1777049958712,71.89,77776.57,0.0,9e-05,0.0,0.01134]
[1777049963748,71.89,77774.99,0.0,9e-05,0.0,0.01131]
[1777049966767,71.89,77763.09,0.0,9e-05,0.0,0.01109]
[1777049971805,71.89,77766.06,0.0,9e-05,0.0,0.01105]
[1777049975831,71.89,77777.84,0.0,9e-05,0.0,0.01126]
[1777049976837,71.89,77788.83,0.0,9e-05,0.0,0.01147]
[1777049981874,71.89,77789.57,0.0,9e-05,0.0,0.01148]
[1777049986909,71.89,77792.64,0.0,9e-05,0.0,0.01154]
[1777049991944,71.89,77791.52,0.0,9e-05,0.0,0.01152]
[1777049997832,71.89,77780.73,0.0,9e-05,0.0,0.01132]
[1777050001860,71.89,77761.54,0.0,9e-05,0.0,0.01097]
[1777050003022,71.89,77750.84,0.0,8e-05,0.0,0.01078]
[1777050008057,71.89,77757.8,0.0,8e-05,0.0,0.0109]
[1777050013093,71.89,77754.15,0.0,8e-05,0.0,0.01084]
[1777050018126,71.89,77746.73,0.0,8e-05,0.0,0.0107]
[1777050022154,71.89,77736.29,0.0,8e-05,0.0,0.01052]
[1777050027189,71.89,77737.89,0.0,8e-05,0.0,0.01055]
[1777050032228,71.89,77738.44,0.0,8e-05,0.0,0.01047]
[1777050037259,71.89,77733.05,0.0,8e-05,0.0,0.01038]
[1777050042295,71.89,77731.99,0.0,8e-05,0.0,0.01036]
[1777050044309,71.89,77722.3,0.0,8e-05,0.0,0.0102]
[1777050049351,71.89,77721.5,0.0,8e-05,0.0,0.01018]
[1777050054377,71.89,77724.12,0.0,8e-05,0.0,0.01023]
[1777050055385,71.89,77733.64,0.0,8e-05,0.0,0.01039]
[1777050060453,71.89,77726.69,0.0,8e-05,0.0,0.01027]
[1777050065464,71.89,77730.07,0.0,8e-05,0.0,0.01033]
[1777050070494,71.89,77728.44,0.0,8e-05,0.0,0.0103]
[1777050072527,71.89,77738.5,0.0,8e-05,0.0,0.01047]
[1777050077545,71.89,77730.59,0.0,8e-05,0.0,0.01034]
[1777050082582,71.89,77731.6,0.0,8e-05,0.0,0.01035]
[1777050087615,71.89,77729.91,0.0,8e-05,0.0,0.01032]
[1777050091642,71.89,77720.07,0.0,8e-05,0.0,0.01007]
[1777050096678,71.89,77721.72,0.0,8e-05,0.0,0.0101]
[1777050101720,71.89,77725.13,0.0,8e-05,0.0,0.01016]
[1777050106748,71.89,77725.99,0.0,8e-05,0.0,0.01017]
[1777050111785,71.89,77723.5,0.0,8e-05,0.0,0.01013]
[1777050116823,71.89,77710.0,0.0,8e-05,0.0,0.00991]
[1777050121854,71.89,77706.36,0.0,8e-05,0.0,0.00985]
[1777050125884,71.89,77721.89,0.0,8e-05,0.0,0.0101]
[1777050130919,71.89,77725.5,0.0,8e-05,0.0,0.01016]
[1777050135955,71.89,77732.85,0.0,8e-05,0.0,0.01029]
[1777050138975,71.89,77715.57,0.0,8e-05,0.0,0.01]
[1777050144014,71.89,77719.19,0.0,8e-05,0.0,0.01006]
[1777050147033,71.89,77730.16,0.0,8e-05,0.0,0.01024]
[1777050152068,71.89,77728.56,0.0,8e-05,0.0,0.01013]
[1777050157104,71.89,77728.16,0.0,8e-05,0.0,0.01012]
[1777050161134,71.89,77717.82,0.0,8e-05,0.0,0.00995]
[1777050166169,71.89,77717.39,0.0,8e-05,0.0,0.00994]
[1777050171202,71.89,77724.94,0.0,8e-05,0.0,0.01007]
[1777050176237,71.89,77723.53,0.0,8e-05,0.0,0.01004]
[1777050181274,71.89,77725.4,0.0,8e-05,0.0,0.01007]
[1777050186307,71.89,77727.85,0.0,8e-05,0.0,0.01012]
[1777050191342,71.89,77713.0,0.0,8e-05,0.0,0.00987]
[1777050196377,71.89,77710.53,0.0,8e-05,0.0,0.00983]
[1777050199398,71.89,77700.22,0.0,7e-05,0.0,0.00966]
[1777050204433,71.89,77704.77,0.0,8e-05,0.0,0.00974]
[1777050209469,71.89,77708.25,0.0,8e-05,0.0,0.00979]
[1777050214502,71.89,77707.49,0.0,8e-05,0.0,0.0097]
[1777050218531,71.89,77698.1,0.0,7e-05,0.0,0.00955]
[1777050222559,71.89,77687.94,0.0,7e-05,0.0,0.00939]
[1777050227596,71.89,77695.42,0.0,7e-05,0.0,0.0095]
[1777050232631,71.89,77704.1,0.0,7e-05,0.0,0.00964]
[1777050237669,71.89,77707.49,0.0,8e-05,0.0,0.0097]
[1777050238670,71.89,77719.21,0.0,8e-05,0.0,0.00989]
[1777050243711,71.89,77712.49,0.0,8e-05,0.0,0.00978]
[1777050248786,71.89,77708.82,0.0,8e-05,0.0,0.00972]
[1777050250810,71.89,77698.67,0.0,7e-05,0.0,0.00956]
[1777050252821,71.89,77685.47,0.0,7e-05,0.0,0.00935]
[1777050255841,71.89,77675.85,0.0,7e-05,0.0,0.0092]
[1777050257854,71.89,77665.88,0.0,7e-05,0.0,0.00905]
[1777050262890,71.89,77666.61,0.0,7e-05,0.0,0.00906]
[1777050265912,71.89,77688.65,0.0,7e-05,0.0,0.0094]
[1777050270948,71.89,77687.9,0.0,7e-05,0.0,0.00939]
[1777050275983,71.89,77682.69,0.0,7e-05,0.0,0.00922]
[1777050279002,71.89,77671.39,0.0,7e-05,0.0,0.00905]
[1777050284052,71.89,77676.11,0.0,7e-05,0.0,0.00912]
[1777050285055,71.89,77689.94,0.0,7e-05,0.0,0.00934]
[1777050290089,71.89,77691.02,0.0,7e-05,0.0,0.00935]
[1777050293110,71.89,77678.33,0.0,7e-05,0.0,0.00916]
[1777050298145,71.89,77681.35,0.0,7e-05,0.0,0.0092]
[1777050303183,71.89,77667.3,0.0,7e-05,0.0,0.00899]
[1777050308216,71.89,77665.97,0.0,7e-05,0.0,0.00897]
[1777050313259,71.89,77658.62,0.0,7e-05,0.0,0.00886]
[1777050318297,71.89,77664.91,0.0,7e-05,0.0,0.00896]
[1777050324171,71.89,77659.05,0.0,7e-05,0.0,0.00887]
[1777050329369,71.89,77658.24,0.0,7e-05,0.0,0.00886]
[1777050334241,71.89,77676.85,0.0,7e-05,0.0,0.00906]
[1777050339439,71.89,77675.92,0.0,7e-05,0.0,0.00904]
[1777050342461,71.89,77665.36,0.0,7e-05,0.0,0.00888]
[1777050344317,71.89,77651.21,0.0,7e-05,0.0,0.00868]
[1777050349511,71.89,77646.34,0.0,7e-05,0.0,0.00861]
[1777050354550,71.89,77649.13,0.0,7e-05,0.0,0.00865]
[1777050359582,71.89,77638.32,0.0,7e-05,0.0,0.00849]
[1777050364616,71.89,77640.88,0.0,7e-05,0.0,0.00853]
[1777050367637,71.89,77630.13,0.0,6e-05,0.0,0.00838]
[1777050372671,71.89,77622.46,0.0,6e-05,0.0,0.00827]
[1777050377704,71.89,77630.53,0.0,6e-05,0.0,0.00838]
[1777050382741,71.89,77629.62,0.0,6e-05,0.0,0.00837]
[1777050387775,71.89,77630.43,0.0,6e-05,0.0,0.00838]
[1777050389789,71.89,77640.58,0.0,7e-05,0.0,0.00852]
[1777050394829,71.89,77668.32,0.0,7e-05,0.0,0.00885]
[1777050399861,71.89,77664.44,0.0,7e-05,0.0,0.00879]
[1777050401876,71.89,77675.43,0.0,7e-05,0.0,0.00896]
[1777050406910,71.89,77669.58,0.0,7e-05,0.0,0.00887]
[1777050409932,71.89,77679.96,0.0,7e-05,0.0,0.00902]
[1777050414969,71.89,77676.84,0.0,7e-05,0.0,0.00898]
[1777050417986,71.89,77686.52,0.0,7e-05,0.0,0.00912]
[1777050421014,71.89,77696.11,0.0,7e-05,0.0,0.00927]
[1777050426049,71.89,77691.3,0.0,7e-05,0.0,0.0092]
[1777050431079,71.89,77690.75,0.0,7e-05,0.0,0.00919]
[1777050436121,71.89,77686.74,0.0,7e-05,0.0,0.00913]
[1777050441152,71.89,77674.59,0.0,7e-05,0.0,0.00894]
[1777050445180,71.89,77661.67,0.0,7e-05,0.0,0.00875]
[1777050450213,71.89,77655.33,0.0,7e-05,0.0,0.00866]
[1777050453234,71.89,77645.98,0.0,7e-05,0.0,0.00845]
[1777050458270,71.89,77632.43,0.0,6e-05,0.0,0.00826]
[1777050463304,71.89,77622.55,0.0,6e-05,0.0,0.00812]
[1777050468339,71.89,77621.65,0.0,6e-05,0.0,0.00811]
[1777050473374,71.89,77624.58,0.0,6e-05,0.0,0.00815]
[1777050478409,71.89,77624.14,0.0,6e-05,0.0,0.00815]
[1777050483446,71.89,77630.79,0.0,6e-05,0.0,0.00824]
[1777050488480,71.89,77624.94,0.0,6e-05,0.0,0.00816]
[1777050493515,71.89,77626.29,0.0,6e-05,0.0,0.00818]
[1777050497543,71.89,77615.25,0.0,6e-05,0.0,0.00803]
[1777050502580,71.89,77613.3,0.0,6e-05,0.0,0.008]
[1777050505445,71.89,77625.59,0.0,6e-05,0.0,0.00817]
[1777050507614,71.89,77643.09,0.0,6e-05,0.0,0.00841]
[1777050512650,71.89,77642.04,0.0,6e-05,0.0,0.00832]
[1777050517684,71.89,77645.94,0.0,6e-05,0.0,0.00838]
[1777050522720,71.89,77639.35,0.0,6e-05,0.0,0.00828]
[1777050527756,71.89,77641.39,0.0,6e-05,0.0,0.00831]
[1777050532790,71.89,77654.05,0.0,7e-05,0.0,0.00849]
[1777050535812,71.89,77663.68,0.0,7e-05,0.0,0.00863]
[1777050540849,71.89,77666.36,0.0,7e-05,0.0,0.00867]
[1777050545883,71.89,77671.92,0.0,7e-05,0.0,0.00875]
[1777050548904,71.89,77683.4,0.0,7e-05,0.0,0.00892]
[1777050551934,71.89,77673.96,0.0,7e-05,0.0,0.00878]
[1777050556961,71.89,77670.45,0.0,7e-05,0.0,0.00873]
[1777050562015,71.89,77663.69,0.0,7e-05,0.0,0.00863]
[1777050567036,71.89,77663.95,0.0,7e-05,0.0,0.00863]
[1777050572071,71.89,77666.16,0.0,7e-05,0.0,0.00859]
[1777050577106,71.89,77675.96,0.0,7e-05,0.0,0.00873]
[1777050582142,71.89,77669.21,0.0,7e-05,0.0,0.00863]
[1777050587176,71.89,77666.96,0.0,7e-05,0.0,0.0086]
[1777050592211,71.89,77665.51,0.0,7e-05,0.0,0.00858]
[1777050597247,71.89,77665.66,0.0,7e-05,0.0,0.00858]
[1777050602281,71.89,77664.3,0.0,7e-05,0.0,0.00856]
[1777050605303,71.89,77674.02,0.0,7e-05,0.0,0.0087]
[1777050607320,71.89,77695.14,0.0,7e-05,0.0,0.00902]
[1777050610339,71.89,77705.4,0.0,7e-05,0.0,0.00917]
[1777050615373,71.89,77707.32,0.0,7e-05,0.0,0.0092]
[1777050620423,71.89,77708.43,0.0,7e-05,0.0,0.00922]
[1777050625445,71.89,77710.43,0.0,7e-05,0.0,0.00925]
[1777050630482,71.89,77701.5,0.0,7e-05,0.0,0.00911]
[1777050635517,71.89,77703.89,0.0,7e-05,0.0,0.00907]
[1777050640552,71.89,77707.07,0.0,7e-05,0.0,0.00912]
[1777050645585,71.89,77713.14,0.0,7e-05,0.0,0.00921]
[1777050646596,71.89,77726.4,0.0,7e-05,0.0,0.00942]
[1777050651633,71.89,77731.93,0.0,7e-05,0.0,0.0095]
[1777050653641,71.89,77744.54,0.0,8e-05,0.0,0.0097]
[1777050658684,71.89,77740.58,0.0,7e-05,0.0,0.00964]
[1777050661700,71.89,77753.71,0.0,8e-05,0.0,0.00985]
[1777050664720,71.89,77769.1,0.0,8e-05,0.0,0.01011]
[1777050669754,71.89,77766.07,0.0,8e-05,0.0,0.01006]
[1777050674792,71.89,77764.76,0.0,8e-05,0.0,0.01003]
[1777050679828,71.89,77759.91,0.0,8e-05,0.0,0.00995]
[1777050684877,71.89,77760.14,0.0,8e-05,0.0,0.00996]
[1777050689897,71.89,77759.92,0.0,8e-05,0.0,0.00995]
[1777050691909,71.89,77750.29,0.0,8e-05,0.0,0.00971]
[1777050696944,71.89,77753.0,0.0,8e-05,0.0,0.00976]
[1777050700972,71.89,77762.38,0.0,8e-05,0.0,0.00991]
[1777050706007,71.89,77761.59,0.0,8e-05,0.0,0.0099]
[1777050711043,71.89,77757.97,0.0,8e-05,0.0,0.00984]
[1777050716079,71.89,77759.51,0.0,8e-05,0.0,0.00986]
[1777050721113,71.89,77758.06,0.0,8e-05,0.0,0.00984]
[1777050726149,71.89,77758.94,0.0,8e-05,0.0,0.00985]
[1777050727116,71.89,77758.94,0.0,8e-05,0.0,0.00985]
[1777050727214,71.89,77722.94,0.0,7e-05,0.0,0.00928]
[1777050728675,71.89,77722.94,0.0,7e-05,0.0,0.00928]
[1777050728683,71.89,77683.01,0.0,7e-05,0.0,0.00868]
[1777050734222,71.89,77679.33,0.0,7e-05,0.0,0.00863]
[1777050739258,71.89,77670.43,0.0,7e-05,0.0,0.0085]
[1777050744292,71.89,77670.18,0.0,7e-05,0.0,0.0085]
[1777050749329,71.89,77669.13,0.0,7e-05,0.0,0.00848]
[1777050754364,71.89,77668.8,0.0,6e-05,0.0,0.0084]
[1777050759396,71.89,77668.19,0.0,6e-05,0.0,0.00839]
[1777050764434,71.89,77669.96,0.0,6e-05,0.0,0.00842]
[1777050769467,71.89,77667.7,0.0,6e-05,0.0,0.00839]
[1777050774502,71.89,77668.57,0.0,6e-05,0.0,0.0084]
[1777050779538,71.89,77673.12,0.0,7e-05,0.0,0.00846]
[1777050784574,71.89,77684.11,0.0,7e-05,0.0,0.00862]
[1777050788600,71.89,77694.16,0.0,7e-05,0.0,0.00877]
[1777050793636,71.89,77693.87,0.0,7e-05,0.0,0.00876]
[1777050798671,71.89,77690.36,0.0,7e-05,0.0,0.00871]
[1777050803709,71.89,77684.92,0.0,7e-05,0.0,0.00863]
[1777050808752,71.89,77685.21,0.0,7e-05,0.0,0.00864]
[1777050813778,71.89,77681.65,0.0,7e-05,0.0,0.00851]
[1777050818814,71.89,77687.64,0.0,7e-05,0.0,0.00859]
[1777050823849,71.89,77700.44,0.0,7e-05,0.0,0.00878]
[1777050828883,71.89,77704.59,0.0,7e-05,0.0,0.00884]
[1777050833919,71.89,77709.76,0.0,7e-05,0.0,0.00892]
[1777050838954,71.89,77709.86,0.0,7e-05,0.0,0.00892]
[1777050843988,71.89,77704.54,0.0,7e-05,0.0,0.00884]
[1777050849023,71.89,77714.48,0.0,7e-05,0.0,0.00899]
[1777050850030,71.89,77729.04,0.0,7e-05,0.0,0.00921]
[1777050855069,71.89,77733.26,0.0,7e-05,0.0,0.00928]
[1777050860100,71.89,77733.77,0.0,7e-05,0.0,0.00928]
[1777050865135,71.89,77733.53,0.0,7e-05,0.0,0.00928]
[1777050873194,71.89,77734.41,0.0,7e-05,0.0,0.00921]
[1777050878228,71.89,77737.7,0.0,7e-05,0.0,0.00926]
[1777050883262,71.89,77748.3,0.0,7e-05,0.0,0.00943]
[1777050888297,71.89,77748.39,0.0,7e-05,0.0,0.00943]
[1777050893334,71.89,77749.53,0.0,7e-05,0.0,0.00945]
[1777050898367,71.89,77757.14,0.0,7e-05,0.0,0.00957]
[1777050903403,71.89,77751.44,0.0,7e-05,0.0,0.00948]
[1777050907431,71.89,77735.32,0.0,7e-05,0.0,0.00923]
[1777050912465,71.89,77735.12,0.0,7e-05,0.0,0.00922]
[1777050917500,71.89,77742.67,0.0,7e-05,0.0,0.00934]
[1777050923543,71.89,77750.28,0.0,7e-05,0.0,0.00946]
[1777050928577,71.89,77742.75,0.0,7e-05,0.0,0.00934]
[1777050931599,71.89,77734.5,0.0,7e-05,0.0,0.00913]
[1777050936633,71.89,77740.77,0.0,7e-05,0.0,0.00923]
[1777050941669,71.89,77739.34,0.0,7e-05,0.0,0.00921]
[1777050945696,71.89,77749.32,0.0,7e-05,0.0,0.00936]
[1777050950731,71.89,77748.11,0.0,7e-05,0.0,0.00934]
[1777050955767,71.89,77745.75,0.0,7e-05,0.0,0.00931]
[1777050960802,71.89,77734.6,0.0,7e-05,0.0,0.00914]
[1777050965839,71.89,77734.78,0.0,7e-05,0.0,0.00914]
[1777050970870,71.89,77733.45,0.0,7e-05,0.0,0.00912]
[1777050975907,71.89,77724.5,0.0,7e-05,0.0,0.00898]
[1777050980941,71.89,77728.88,0.0,7e-05,0.0,0.00905]
[1777050985979,71.89,77728.63,0.0,7e-05,0.0,0.00904]
[1777050991012,71.89,77727.68,0.0,7e-05,0.0,0.00895]
[1777050996048,71.89,77723.49,0.0,7e-05,0.0,0.00889]
[1777051001084,71.89,77716.94,0.0,7e-05,0.0,0.00879]
[1777051006117,71.89,77718.28,0.0,7e-05,0.0,0.00881]
[1777051008132,71.89,77727.55,0.0,7e-05,0.0,0.00895]
[1777051013166,71.89,77729.45,0.0,7e-05,0.0,0.00898]
[1777051019099,71.89,77728.23,0.0,7e-05,0.0,0.00896]
[1777051024243,71.89,77727.89,0.0,7e-05,0.0,0.00895]
[1777051029279,71.89,77729.2,0.0,7e-05,0.0,0.00897]
[1777051034312,71.89,77728.17,0.0,7e-05,0.0,0.00896]
[1777051037334,71.89,77717.1,0.0,7e-05,0.0,0.00879]
[1777051042369,71.89,77714.11,0.0,7e-05,0.0,0.00875]
[1777051047404,71.89,77713.6,0.0,7e-05,0.0,0.00874]
[1777051052439,71.89,77712.68,0.0,7e-05,0.0,0.00865]
[1777051053445,71.89,77702.7,0.0,7e-05,0.0,0.00851]
[1777051058482,71.89,77693.77,0.0,6e-05,0.0,0.00838]
[1777051062509,71.89,77683.67,0.0,6e-05,0.0,0.00824]
[1777051067544,71.89,77686.17,0.0,6e-05,0.0,0.00827]
[1777051072581,71.89,77684.14,0.0,6e-05,0.0,0.00824]
[1777051077616,71.89,77677.08,0.0,6e-05,0.0,0.00815]
[1777051082649,71.89,77676.8,0.0,6e-05,0.0,0.00814]
[1777051084664,71.89,77666.62,0.0,6e-05,0.0,0.008]
[1777051089698,71.89,77666.71,0.0,6e-05,0.0,0.00801]
[1777051091714,71.89,77655.92,0.0,6e-05,0.0,0.00786]
[1777051096748,71.89,77648.03,0.0,6e-05,0.0,0.00776]
[1777051101784,71.89,77650.7,0.0,6e-05,0.0,0.00779]
[1777051106818,71.89,77650.73,0.0,6e-05,0.0,0.00779]
[1777051112861,71.89,77650.14,0.0,6e-05,0.0,0.00771]
[1777051117895,71.89,77646.43,0.0,6e-05,0.0,0.00767]
[1777051119909,71.89,77637.06,0.0,6e-05,0.0,0.00754]
[1777051124946,71.89,77631.54,0.0,6e-05,0.0,0.00747]
[1777051129979,71.89,77633.08,0.0,6e-05,0.0,0.00749]
[1777051135019,71.89,77632.22,0.0,6e-05,0.0,0.00748]
[1777051139947,71.89,77641.7,0.0,6e-05,0.0,0.0076]
[1777051143070,71.89,77658.91,0.0,6e-05,0.0,0.00783]
[1777051148105,71.89,77652.76,0.0,6e-05,0.0,0.00775]
[1777051152138,71.89,77662.57,0.0,6e-05,0.0,0.00788]
[1777051157173,71.89,77663.73,0.0,6e-05,0.0,0.00789]
[1777051162210,71.89,77658.72,0.0,6e-05,0.0,0.00783]
[1777051167243,71.89,77669.26,0.0,6e-05,0.0,0.00797]
[1777051171306,71.89,77664.8,0.0,6e-05,0.0,0.00784]
[1777051174297,71.89,77652.86,0.0,6e-05,0.0,0.00768]
[1777051179330,71.89,77651.17,0.0,6e-05,0.0,0.00766]
[1777051184377,71.89,77652.4,0.0,6e-05,0.0,0.00767]
[1777051188399,71.89,77642.65,0.0,6e-05,0.0,0.00755]
[1777051193432,71.89,77639.16,0.0,6e-05,0.0,0.0075]
[1777051198467,71.89,77646.59,0.0,6e-05,0.0,0.0076]
[1777051201490,71.89,77636.26,0.0,6e-05,0.0,0.00747]
[1777051206523,71.89,77632.14,0.0,6e-05,0.0,0.00741]
[1777051211559,71.89,77635.36,0.0,6e-05,0.0,0.00745]
[1777051214583,71.89,77622.95,0.0,6e-05,0.0,0.0073]
[1777051219614,71.89,77617.33,0.0,6e-05,0.0,0.00723]
[1777051224650,71.89,77616.06,0.0,6e-05,0.0,0.00721]
[1777051229684,71.89,77616.33,0.0,6e-05,0.0,0.00722]
[1777051234719,71.89,77621.7,0.0,6e-05,0.0,0.00722]
[1777051239755,71.89,77620.12,0.0,6e-05,0.0,0.0072]
[1777051244792,71.89,77619.53,0.0,6e-05,0.0,0.00719]
[1777051249827,71.89,77626.02,0.0,6e-05,0.0,0.00727]
[1777051254859,71.89,77621.89,0.0,6e-05,0.0,0.00722]
[1777051259894,71.89,77621.86,0.0,6e-05,0.0,0.00722]
[1777051264929,71.89,77618.45,0.0,6e-05,0.0,0.00718]
[1777051270972,71.89,77617.74,0.0,6e-05,0.0,0.00717]
[1777051276005,71.89,77617.2,0.0,6e-05,0.0,0.00716]
[1777051281042,71.89,77619.07,0.0,6e-05,0.0,0.00718]
[1777051286076,71.89,77617.27,0.0,6e-05,0.0,0.00716]
[1777051291112,71.89,77615.36,0.0,5e-05,0.0,0.00707]
[1777051296148,71.89,77611.61,0.0,5e-05,0.0,0.00703]
[1777051301181,71.89,77608.65,0.0,5e-05,0.0,0.00699]
[1777051306217,71.89,77610.99,0.0,5e-05,0.0,0.00702]
[1777051311251,71.89,77611.01,0.0,5e-05,0.0,0.00702]
[1777051317294,71.89,77609.19,0.0,5e-05,0.0,0.007]
[1777051322331,71.89,77609.68,0.0,5e-05,0.0,0.00701]
[1777051327366,71.89,77610.89,0.0,5e-05,0.0,0.00702]
[1777051332402,71.89,77605.04,0.0,5e-05,0.0,0.00695]
[1777051334420,71.89,77595.73,0.0,5e-05,0.0,0.00684]
[1777051339451,71.89,77591.92,0.0,5e-05,0.0,0.0068]
[1777051344486,71.89,77592.96,0.0,5e-05,0.0,0.00681]
[1777051349518,71.89,77598.7,0.0,5e-05,0.0,0.00688]
[1777051353550,71.89,77594.02,0.0,5e-05,0.0,0.00676]
[1777051358584,71.89,77597.2,0.0,5e-05,0.0,0.0068]
[1777051363619,71.89,77597.24,0.0,5e-05,0.0,0.0068]
[1777051368659,71.89,77594.94,0.0,5e-05,0.0,0.00677]
[1777051373691,71.89,77593.29,0.0,5e-05,0.0,0.00675]
[1777051378726,71.89,77594.44,0.0,5e-05,0.0,0.00676]
[1777051383761,71.89,77594.69,0.0,5e-05,0.0,0.00677]
[1777051388796,71.89,77594.03,0.0,5e-05,0.0,0.00676]
[1777051393833,71.89,77594.56,0.0,5e-05,0.0,0.00676]
[1777051398866,71.89,77595.1,0.0,5e-05,0.0,0.00677]
[1777051403901,71.89,77595.78,0.0,5e-05,0.0,0.00678]
[1777051408938,71.89,77596.0,0.0,5e-05,0.0,0.00678]
[1777051413971,71.89,77599.55,0.0,5e-05,0.0,0.00676]
[1777051419007,71.89,77596.98,0.0,5e-05,0.0,0.00673]
[1777051424045,71.89,77595.98,0.0,5e-05,0.0,0.00672]
[1777051430086,71.89,77595.86,0.0,5e-05,0.0,0.00672]
[1777051435120,71.89,77596.04,0.0,5e-05,0.0,0.00672]
[1777051440154,71.89,77594.54,0.0,5e-05,0.0,0.0067]
[1777051445190,71.89,77595.35,0.0,5e-05,0.0,0.00671]
[1777051450226,71.89,77595.48,0.0,5e-05,0.0,0.00671]
[1777051455260,71.89,77601.88,0.0,5e-05,0.0,0.00679]
[1777051460297,71.89,77600.83,0.0,5e-05,0.0,0.00677]
[1777051465330,71.89,77600.51,0.0,5e-05,0.0,0.00677]
[1777051470366,71.89,77596.72,0.0,5e-05,0.0,0.00673]
[1777051475401,71.89,77600.13,0.0,5e-05,0.0,0.0067]
[1777051480436,71.89,77608.16,0.0,5e-05,0.0,0.0068]
[1777051485471,71.89,77606.04,0.0,5e-05,0.0,0.00677]
[1777051490505,71.89,77608.22,0.0,5e-05,0.0,0.0068]
[1777051496549,71.89,77611.4,0.0,5e-05,0.0,0.00684]
[1777051501583,71.89,77612.43,0.0,5e-05,0.0,0.00685]
[1777051506619,71.89,77614.51,0.0,5e-05,0.0,0.00687]
[1777051511659,71.89,77610.48,0.0,5e-05,0.0,0.00682]
[1777051516689,71.89,77612.57,0.0,5e-05,0.0,0.00685]
[1777051521721,71.89,77618.01,0.0,5e-05,0.0,0.00691]
[1777051526756,71.89,77615.17,0.0,5e-05,0.0,0.00688]
[1777051532696,71.89,77614.81,0.0,5e-05,0.0,0.00681]
[1777051537835,71.89,77612.76,0.0,5e-05,0.0,0.00679]
[1777051542869,71.89,77611.62,0.0,5e-05,0.0,0.00678]
[1777051548911,71.89,77611.48,0.0,5e-05,0.0,0.00677]
[1777051553947,71.89,77602.58,0.0,5e-05,0.0,0.00667]
[1777051558983,71.89,77596.77,0.0,5e-05,0.0,0.0066]
[1777051562004,71.89,77606.74,0.0,5e-05,0.0,0.00672]
[1777051567040,71.89,77605.36,0.0,5e-05,0.0,0.0067]
[1777051572074,71.89,77600.9,0.0,5e-05,0.0,0.00665]
[1777051577108,71.89,77597.25,0.0,5e-05,0.0,0.00661]
[1777051582144,71.89,77596.41,0.0,5e-05,0.0,0.0066]
[1777051587179,71.89,77611.45,0.0,5e-05,0.0,0.00677]
[1777051592213,71.89,77613.16,0.0,5e-05,0.0,0.00673]
[1777051594228,71.89,77623.43,0.0,5e-05,0.0,0.00685]
[1777051599263,71.89,77626.12,0.0,5e-05,0.0,0.00688]
[1777051604298,71.89,77626.6,0.0,5e-05,0.0,0.00689]
[1777051609332,71.89,77622.55,0.0,5e-05,0.0,0.00684]
[1777051614369,71.89,77622.04,0.0,5e-05,0.0,0.00683]
[1777051619403,71.89,77613.14,0.0,5e-05,0.0,0.00673]
[1777051624437,71.89,77619.83,0.0,5e-05,0.0,0.00681]
[1777051629473,71.89,77617.12,0.0,5e-05,0.0,0.00678]
[1777051634510,71.89,77616.05,0.0,5e-05,0.0,0.00676]
[1777051639545,71.89,77625.22,0.0,5e-05,0.0,0.00687]
[1777051644582,71.89,77622.86,0.0,5e-05,0.0,0.00684]
[1777051649616,71.89,77624.71,0.0,5e-05,0.0,0.00687]
[1777051654651,71.89,77625.53,0.0,5e-05,0.0,0.00681]
[1777051659687,71.89,77633.15,0.0,5e-05,0.0,0.0069]
[1777051664726,71.89,77640.39,0.0,5e-05,0.0,0.00699]
[1777051667743,71.89,77649.6,0.0,5e-05,0.0,0.0071]
[1777051670765,71.89,77679.01,0.0,6e-05,0.0,0.00747]
[1777051671772,71.89,77691.01,0.0,6e-05,0.0,0.00762]
[1777051676812,71.89,77692.12,0.0,6e-05,0.0,0.00763]
[1777051681847,71.89,77688.73,0.0,6e-05,0.0,0.00759]
[1777051687890,71.89,77690.85,0.0,6e-05,0.0,0.00762]
[1777051692925,71.89,77695.4,0.0,6e-05,0.0,0.00768]
[1777051697960,71.89,77694.65,0.0,6e-05,0.0,0.00767]
[1777051702994,71.89,77694.87,0.0,6e-05,0.0,0.00767]
[1777051708031,71.89,77695.1,0.0,6e-05,0.0,0.00767]
[1777051711053,71.89,77690.53,0.0,6e-05,0.0,0.00754]
[1777051716086,71.89,77703.85,0.0,6e-05,0.0,0.00772]
[1777051721121,71.89,77705.19,0.0,6e-05,0.0,0.00774]
[1777051726157,71.89,77703.65,0.0,6e-05,0.0,0.00772]
[1777051731191,71.89,77699.22,0.0,6e-05,0.0,0.00766]
[1777051736231,71.89,77698.71,0.0,6e-05,0.0,0.00765]
[1777051741265,71.89,77698.16,0.0,6e-05,0.0,0.00764]
[1777051746299,71.89,77698.36,0.0,6e-05,0.0,0.00765]
[1777051751335,71.89,77701.7,0.0,6e-05,0.0,0.00769]
[1777051756372,71.89,77696.11,0.0,6e-05,0.0,0.00762]
[1777051761404,71.89,77692.08,0.0,6e-05,0.0,0.00756]
[1777051766441,71.89,77690.14,0.0,6e-05,0.0,0.00754]
[1777051771474,71.89,77691.02,0.0,6e-05,0.0,0.00748]
[1777051776509,71.89,77691.41,0.0,6e-05,0.0,0.00749]
[1777051777517,71.89,77678.22,0.0,6e-05,0.0,0.00732]
[1777051782552,71.89,77678.51,0.0,6e-05,0.0,0.00732]
[1777051787599,71.89,77671.75,0.0,6e-05,0.0,0.00724]
[1777051792625,71.89,77670.99,0.0,6e-05,0.0,0.00723]
[1777051797660,71.89,77672.89,0.0,6e-05,0.0,0.00725]
[1777051802695,71.89,77675.68,0.0,6e-05,0.0,0.00729]
[1777051807732,71.89,77673.71,0.0,6e-05,0.0,0.00726]
[1777051812768,71.89,77674.19,0.0,6e-05,0.0,0.00727]
[1777051817803,71.89,77677.56,0.0,6e-05,0.0,0.00731]
[1777051822837,71.89,77678.62,0.0,6e-05,0.0,0.00732]
[1777051827872,71.89,77677.72,0.0,6e-05,0.0,0.00731]
[1777051832911,71.89,77673.63,0.0,6e-05,0.0,0.0072]
[1777051837944,71.89,77666.38,0.0,5e-05,0.0,0.00711]
[1777051842979,71.89,77674.56,0.0,6e-05,0.0,0.00721]
[1777051847034,71.89,77664.74,0.0,5e-05,0.0,0.00709]
[1777051849024,71.89,77679.81,0.0,6e-05,0.0,0.00727]
[1777051854059,71.89,77678.95,0.0,6e-05,0.0,0.00726]
[1777051856073,71.89,77669.74,0.0,6e-05,0.0,0.00715]
[1777051861114,71.89,77673.98,0.0,6e-05,0.0,0.0072]
[1777051866143,71.89,77675.63,0.0,6e-05,0.0,0.00722]
[1777051871184,71.89,77676.19,0.0,6e-05,0.0,0.00723]
[1777051876217,71.89,77666.71,0.0,5e-05,0.0,0.00711]
[1777051879239,71.89,77679.85,0.0,6e-05,0.0,0.00727]
[1777051884274,71.89,77688.74,0.0,6e-05,0.0,0.00738]
[1777051885279,71.89,77698.92,0.0,6e-05,0.0,0.00751]
[1777051890314,71.89,77701.14,0.0,6e-05,0.0,0.00754]
[1777051895349,71.89,77699.47,0.0,6e-05,0.0,0.00745]
[1777051900385,71.89,77700.7,0.0,6e-05,0.0,0.00747]
[1777051905419,71.89,77700.84,0.0,6e-05,0.0,0.00747]
[1777051910455,71.89,77705.41,0.0,6e-05,0.0,0.00753]
[1777051915490,71.89,77690.79,0.0,6e-05,0.0,0.00734]
[1777051918512,71.89,77674.66,0.0,6e-05,0.0,0.00714]
[1777051923546,71.89,77674.34,0.0,6e-05,0.0,0.00714]
[1777051928583,71.89,77674.4,0.0,6e-05,0.0,0.00714]
[1777051933619,71.89,77676.13,0.0,6e-05,0.0,0.00716]
[1777051938653,71.89,77679.01,0.0,6e-05,0.0,0.0072]
[1777051940668,71.89,77688.43,0.0,6e-05,0.0,0.00731]
[1777051945703,71.89,77688.92,0.0,6e-05,0.0,0.00732]
[1777051950741,71.89,77688.62,0.0,6e-05,0.0,0.00732]
[1777051951744,71.89,77684.98,0.0,6e-05,0.0,0.0072]
[1777051956781,71.89,77681.84,0.0,6e-05,0.0,0.00716]
[1777051961826,71.89,77678.14,0.0,6e-05,0.0,0.00712]
[1777051964847,71.89,77668.7,0.0,5e-05,0.0,0.007]
[1777051967869,71.89,77657.49,0.0,5e-05,0.0,0.00687]
[1777051971937,71.89,77646.34,0.0,5e-05,0.0,0.00674]
[1777051973916,71.89,77623.97,0.0,5e-05,0.0,0.00648]
[1777051978950,71.89,77615.55,0.0,5e-05,0.0,0.00639]
[1777051983985,71.89,77616.43,0.0,5e-05,0.0,0.0064]
[1777051989022,71.89,77614.38,0.0,5e-05,0.0,0.00638]
[1777051994060,71.89,77604.54,0.0,5e-05,0.0,0.00627]
[1777051996073,71.89,77595.24,0.0,5e-05,0.0,0.00617]
[1777052001109,71.89,77593.47,0.0,5e-05,0.0,0.00615]
[1777052003126,71.89,77566.69,0.0,4e-05,0.0,0.00587]
[1777052004199,71.89,77546.21,0.0,4e-05,0.0,0.00566]
[1777052010184,71.89,77554.1,0.0,4e-05,0.0,0.00574]
[1777052013203,71.89,77549.84,0.0,4e-05,0.0,0.00565]
[1777052018231,71.89,77551.74,0.0,4e-05,0.0,0.00567]
[1777052023270,71.89,77556.35,0.0,4e-05,0.0,0.00571]
[1777052028303,71.89,77549.58,0.0,4e-05,0.0,0.00564]
[1777052032390,71.89,77535.72,0.0,4e-05,0.0,0.00551]
[1777052033368,71.89,77517.79,0.0,4e-05,0.0,0.00534]
[1777052035385,71.89,77529.33,0.0,4e-05,0.0,0.00545]
[1777052039415,71.89,77519.92,0.0,4e-05,0.0,0.00536]
[1777052044450,71.89,77535.64,0.0,4e-05,0.0,0.00551]
[1777052049486,71.89,77542.94,0.0,4e-05,0.0,0.00558]
[1777052054520,71.89,77523.76,0.0,4e-05,0.0,0.00539]
[1777052058549,71.89,77506.77,0.0,4e-05,0.0,0.00524]
[1777052059558,71.89,77495.76,0.0,4e-05,0.0,0.00514]
[1777052064589,71.89,77489.02,0.0,4e-05,0.0,0.00507]
[1777052069632,71.89,77493.08,0.0,4e-05,0.0,0.00511]
[1777052074663,71.89,77490.03,0.0,4e-05,0.0,0.00503]
[1777052079697,71.89,77493.81,0.0,4e-05,0.0,0.00507]
[1777052084736,71.89,77491.27,0.0,4e-05,0.0,0.00505]
[1777052089768,71.89,77492.9,0.0,4e-05,0.0,0.00506]
[1777052092788,71.89,77509.76,0.0,4e-05,0.0,0.00521]
[1777052097824,71.89,77501.61,0.0,4e-05,0.0,0.00514]
[1777052102871,71.89,77501.66,0.0,4e-05,0.0,0.00514]
[1777052106887,71.89,77516.31,0.0,4e-05,0.0,0.00527]
[1777052109907,71.89,77529.7,0.0,4e-05,0.0,0.0054]
[1777052111927,71.89,77540.14,0.0,4e-05,0.0,0.0055]
[1777052116960,71.89,77551.15,0.0,4e-05,0.0,0.00561]
[1777052121991,71.89,77552.31,0.0,4e-05,0.0,0.00562]
[1777052126025,71.89,77567.92,0.0,4e-05,0.0,0.00577]
[1777052131055,71.89,77559.63,0.0,4e-05,0.0,0.00564]
[1777052136090,71.89,77564.77,0.0,4e-05,0.0,0.00569]
[1777052141124,71.89,77573.02,0.0,4e-05,0.0,0.00577]
[1777052146159,71.89,77572.22,0.0,4e-05,0.0,0.00576]
[1777052151197,71.89,77565.06,0.0,4e-05,0.0,0.00569]
[1777052156230,71.89,77558.81,0.0,4e-05,0.0,0.00563]
[1777052161274,71.89,77555.03,0.0,4e-05,0.0,0.00559]
[1777052166305,71.89,77558.02,0.0,4e-05,0.0,0.00562]
[1777052171337,71.89,77566.04,0.0,4e-05,0.0,0.0057]
[1777052176373,71.89,77567.84,0.0,4e-05,0.0,0.00572]
[1777052181407,71.89,77569.4,0.0,4e-05,0.0,0.00573]
[1777052186443,71.89,77567.16,0.0,4e-05,0.0,0.00571]
[1777052191477,71.89,77558.25,0.0,4e-05,0.0,0.00557]
[1777052196516,71.89,77560.63,0.0,4e-05,0.0,0.00559]
[1777052201547,71.89,77566.25,0.0,4e-05,0.0,0.00565]
[1777052206587,71.89,77567.92,0.0,4e-05,0.0,0.00566]
[1777052208596,71.89,77577.47,0.0,4e-05,0.0,0.00576]
[1777052213631,71.89,77598.74,0.0,5e-05,0.0,0.00598]
[1777052218666,71.89,77602.95,0.0,5e-05,0.0,0.00602]
[1777052223702,71.89,77601.66,0.0,5e-05,0.0,0.00601]
[1777052228742,71.89,77608.24,0.0,5e-05,0.0,0.00608]
[1777052232763,71.89,77598.72,0.0,5e-05,0.0,0.00598]
[1777052237801,71.89,77600.9,0.0,5e-05,0.0,0.006]
[1777052242836,71.89,77602.03,0.0,5e-05,0.0,0.00601]
[1777052247870,71.89,77605.91,0.0,5e-05,0.0,0.00605]
[1777052252904,71.89,77602.01,0.0,5e-05,0.0,0.00595]
[1777052254942,71.89,77589.1,0.0,4e-05,0.0,0.00582]
[1777052258971,71.89,77578.54,0.0,4e-05,0.0,0.00571]
[1777052264004,71.89,77577.9,0.0,4e-05,0.0,0.00571]
[1777052269041,71.89,77577.88,0.0,4e-05,0.0,0.00571]
[1777052274079,71.89,77571.14,0.0,4e-05,0.0,0.00564]
[1777052278103,71.89,77559.68,0.0,4e-05,0.0,0.00553]
[1777052283140,71.89,77555.28,0.0,4e-05,0.0,0.00549]
[1777052288174,71.89,77563.16,0.0,4e-05,0.0,0.00556]
[1777052293209,71.89,77555.55,0.0,4e-05,0.0,0.00549]
[1777052298247,71.89,77562.66,0.0,4e-05,0.0,0.00556]
[1777052305340,71.89,77569.2,0.0,4e-05,0.0,0.00562]
[1777052308361,71.89,77559.32,0.0,4e-05,0.0,0.00553]
[1777052311383,71.89,77554.32,0.0,4e-05,0.0,0.00542]
[1777052314403,71.89,77539.32,0.0,4e-05,0.0,0.00528]
[1777052319438,71.89,77536.19,0.0,4e-05,0.0,0.00525]
[1777052324474,71.89,77533.04,0.0,4e-05,0.0,0.00522]
[1777052328508,71.89,77543.6,0.0,4e-05,0.0,0.00532]
[1777052333536,71.89,77547.43,0.0,4e-05,0.0,0.00536]
[1777052338571,71.89,77540.92,0.0,4e-05,0.0,0.0053]
[1777052342602,71.89,77552.99,0.0,4e-05,0.0,0.00541]
[1777052347634,71.89,77553.36,0.0,4e-05,0.0,0.00542]
[1777052352669,71.89,77550.61,0.0,4e-05,0.0,0.00539]
[1777052355691,71.89,77561.0,0.0,4e-05,0.0,0.00549]
[1777052360725,71.89,77563.21,0.0,4e-05,0.0,0.00551]
[1777052365763,71.89,77558.98,0.0,4e-05,0.0,0.00547]
[1777052370795,71.89,77556.38,0.0,4e-05,0.0,0.00544]
[1777052374823,71.89,77550.07,0.0,4e-05,0.0,0.00533]
[1777052378851,71.89,77560.22,0.0,4e-05,0.0,0.00543]
[1777052383886,71.89,77554.96,0.0,4e-05,0.0,0.00538]
[1777052385901,71.89,77542.33,0.0,4e-05,0.0,0.00526]
[1777052390936,71.89,77527.45,0.0,4e-05,0.0,0.00512]
[1777052395971,71.89,77522.11,0.0,4e-05,0.0,0.00508]
[1777052401008,71.89,77526.14,0.0,4e-05,0.0,0.00511]
[1777052406042,71.89,77532.43,0.0,4e-05,0.0,0.00517]
[1777052411085,71.89,77532.74,0.0,4e-05,0.0,0.00517]
[1777052416111,71.89,77527.99,0.0,4e-05,0.0,0.00513]
[1777052421151,71.89,77529.91,0.0,4e-05,0.0,0.00515]
[1777052425182,71.89,77540.56,0.0,4e-05,0.0,0.00524]
[1777052430209,71.89,77545.89,0.0,4e-05,0.0,0.00529]
[1777052435246,71.89,77549.49,0.0,4e-05,0.0,0.00528]
[1777052440281,71.89,77548.89,0.0,4e-05,0.0,0.00527]
[1777052445318,71.89,77551.39,0.0,4e-05,0.0,0.00529]
[1777052447330,71.89,77560.76,0.0,4e-05,0.0,0.00538]
[1777052454381,71.89,77558.92,0.0,4e-05,0.0,0.00536]
[1777052459418,71.89,77564.47,0.0,4e-05,0.0,0.00542]
[1777052464448,71.89,77569.08,0.0,4e-05,0.0,0.00546]
[1777052469484,71.89,77562.25,0.0,4e-05,0.0,0.0054]
[1777052474521,71.89,77563.56,0.0,4e-05,0.0,0.00541]
[1777052477542,71.89,77576.55,0.0,4e-05,0.0,0.00553]
[1777052482577,71.89,77578.81,0.0,4e-05,0.0,0.00555]
[1777052487614,71.89,77580.29,0.0,4e-05,0.0,0.00557]
[1777052492647,71.89,77580.5,0.0,4e-05,0.0,0.00552]
[1777052497685,71.89,77583.72,0.0,4e-05,0.0,0.00555]
[1777052502724,71.89,77575.94,0.0,4e-05,0.0,0.00547]
[1777052507754,71.89,77577.09,0.0,4e-05,0.0,0.00548]
[1777052512790,71.89,77568.61,0.0,4e-05,0.0,0.0054]
[1777052517829,71.89,77568.84,0.0,4e-05,0.0,0.00541]
[1777052522862,71.89,77568.83,0.0,4e-05,0.0,0.00541]
[1777052527897,71.89,77561.85,0.0,4e-05,0.0,0.00534]
[1777052532932,71.89,77564.82,0.0,4e-05,0.0,0.00537]
[1777052537970,71.89,77572.54,0.0,4e-05,0.0,0.00544]
[1777052543007,71.89,77572.42,0.0,4e-05,0.0,0.00544]
[1777052548044,71.89,77571.88,0.0,4e-05,0.0,0.00543]
[1777052553079,71.89,77573.45,0.0,4e-05,0.0,0.0054]
[1777052558111,71.89,77581.39,0.0,4e-05,0.0,0.00547]
[1777052563147,71.89,77589.36,0.0,4e-05,0.0,0.00555]
[1777052567174,71.89,77603.1,0.0,4e-05,0.0,0.00569]
[1777052572209,71.89,77597.8,0.0,4e-05,0.0,0.00563]
[1777052577244,71.89,77596.13,0.0,4e-05,0.0,0.00562]
[1777052582281,71.89,77597.23,0.0,4e-05,0.0,0.00563]
[1777052585300,71.89,77612.37,0.0,4e-05,0.0,0.00578]
[1777052590336,71.89,77611.69,0.0,4e-05,0.0,0.00577]
[1777052595370,71.89,77615.7,0.0,4e-05,0.0,0.00581]
[1777052600405,71.89,77616.84,0.0,4e-05,0.0,0.00582]
[1777052605440,71.89,77607.63,0.0,4e-05,0.0,0.00573]
[1777052610477,71.89,77608.6,0.0,4e-05,0.0,0.00574]
[1777052614505,71.89,77604.59,0.0,4e-05,0.0,0.00565]
[1777052619539,71.89,77592.88,0.0,4e-05,0.0,0.00553]
[1777052624573,71.89,77592.5,0.0,4e-05,0.0,0.00553]
[1777052629608,71.89,77592.48,0.0,4e-05,0.0,0.00553]
[1777052632629,71.89,77604.61,0.0,4e-05,0.0,0.00565]
[1777052637665,71.89,77601.4,0.0,4e-05,0.0,0.00561]
[1777052642703,71.89,77603.69,0.0,4e-05,0.0,0.00564]
[1777052648743,71.89,77602.88,0.0,4e-05,0.0,0.00563]
[1777052653778,71.89,77604.29,0.0,4e-05,0.0,0.00564]
[1777052658813,71.89,77611.78,0.0,4e-05,0.0,0.00572]
[1777052663847,71.89,77607.73,0.0,4e-05,0.0,0.00568]
[1777052668883,71.89,77600.74,0.0,4e-05,0.0,0.00561]
[1777052673918,71.89,77601.65,0.0,4e-05,0.0,0.00556]
[1777052678958,71.89,77607.26,0.0,4e-05,0.0,0.00562]
[1777052683989,71.89,77608.06,0.0,4e-05,0.0,0.00563]
[1777052689025,71.89,77607.07,0.0,4e-05,0.0,0.00562]
[1777052694060,71.89,77605.93,0.0,4e-05,0.0,0.0056]
[1777052700948,71.89,77604.11,0.0,4e-05,0.0,0.00559]
[1777052706144,71.89,77597.44,0.0,4e-05,0.0,0.00552]
[1777052709169,71.89,77611.75,0.0,4e-05,0.0,0.00566]
[1777052711179,71.89,77622.05,0.0,4e-05,0.0,0.00577]
[1777052714210,71.89,77646.99,0.0,5e-05,0.0,0.00602]
[1777052719242,71.89,77638.96,0.0,5e-05,0.0,0.00594]
[1777052724277,71.89,77634.72,0.0,5e-05,0.0,0.0059]
[1777052729315,71.89,77629.67,0.0,5e-05,0.0,0.00584]
[1777052734352,71.89,77628.28,0.0,4e-05,0.0,0.00577]
[1777052739392,71.89,77623.05,0.0,4e-05,0.0,0.00572]
[1777052742407,71.89,77610.91,0.0,4e-05,0.0,0.0056]
[1777052747442,71.89,77605.53,0.0,4e-05,0.0,0.00555]
[1777052752477,71.89,77605.9,0.0,4e-05,0.0,0.00555]
[1777052757512,71.89,77606.06,0.0,4e-05,0.0,0.00555]
[1777052762551,71.89,77607.42,0.0,4e-05,0.0,0.00557]
[1777052767585,71.89,77607.29,0.0,4e-05,0.0,0.00556]
[1777052772621,71.89,77607.75,0.0,4e-05,0.0,0.00557]
[1777052777655,71.89,77606.8,0.0,4e-05,0.0,0.00556]
[1777052782692,71.89,77607.25,0.0,4e-05,0.0,0.00556]
[1777052784704,71.89,77597.91,0.0,4e-05,0.0,0.00547]
[1777052789740,71.89,77592.82,0.0,4e-05,0.0,0.00542]
[1777052794780,71.89,77592.49,0.0,4e-05,0.0,0.00537]
[1777052799814,71.89,77591.7,0.0,4e-05,0.0,0.00536]
[1777052804846,71.89,77587.9,0.0,4e-05,0.0,0.00533]
[1777052809880,71.89,77588.25,0.0,4e-05,0.0,0.00533]
[1777052814915,71.89,77583.63,0.0,4e-05,0.0,0.00529]
[1777052819949,71.89,77581.19,0.0,4e-05,0.0,0.00526]
[1777052824987,71.89,77571.6,0.0,4e-05,0.0,0.00517]
[1777052830027,71.89,77570.02,0.0,4e-05,0.0,0.00516]
[1777052835057,71.89,77572.23,0.0,4e-05,0.0,0.00518]
[1777052842105,71.89,77572.32,0.0,4e-05,0.0,0.00518]
[1777052847139,71.89,77571.73,0.0,4e-05,0.0,0.00518]
[1777052852174,71.89,77571.57,0.0,4e-05,0.0,0.00512]
[1777052857209,71.89,77566.36,0.0,4e-05,0.0,0.00508]
[1777052862256,71.89,77566.86,0.0,4e-05,0.0,0.00508]
[1777052867279,71.89,77568.08,0.0,4e-05,0.0,0.00509]
[1777052870300,71.89,77583.01,0.0,4e-05,0.0,0.00523]
[1777052875336,71.89,77588.62,0.0,4e-05,0.0,0.00528]
[1777052880376,71.89,77586.58,0.0,4e-05,0.0,0.00526]
[1777052885406,71.89,77593.47,0.0,4e-05,0.0,0.00533]
[1777052890444,71.89,77630.61,0.0,4e-05,0.0,0.00569]
[1777052895477,71.89,77634.82,0.0,4e-05,0.0,0.00573]
[1777052900512,71.89,77645.17,0.0,5e-05,0.0,0.00583]
[1777052905546,71.89,77638.49,0.0,4e-05,0.0,0.00577]
[1777052910581,71.89,77632.8,0.0,4e-05,0.0,0.00571]
[1777052914609,71.89,77628.98,0.0,4e-05,0.0,0.00562]
[1777052919643,71.89,77628.04,0.0,4e-05,0.0,0.00561]
[1777052924680,71.89,77631.55,0.0,4e-05,0.0,0.00564]
[1777052929714,71.89,77630.01,0.0,4e-05,0.0,0.00563]
[1777052934749,71.89,77628.76,0.0,4e-05,0.0,0.00561]
[1777052939786,71.89,77631.22,0.0,4e-05,0.0,0.00564]
[1777052944819,71.89,77630.24,0.0,4e-05,0.0,0.00563]
[1777052949853,71.89,77630.67,0.0,4e-05,0.0,0.00563]
[1777052954891,71.89,77630.01,0.0,4e-05,0.0,0.00563]
[1777052959924,71.89,77629.72,0.0,4e-05,0.0,0.00562]
[1777052964959,71.89,77624.91,0.0,4e-05,0.0,0.00558]
[1777052971001,71.89,77622.46,0.0,4e-05,0.0,0.0055]
[1777052976036,71.89,77620.57,0.0,4e-05,0.0,0.00548]
[1777052981071,71.89,77616.08,0.0,4e-05,0.0,0.00544]
[1777052986107,71.89,77617.49,0.0,4e-05,0.0,0.00545]
[1777052991141,71.89,77611.6,0.0,4e-05,0.0,0.00539]
[1777052998190,71.89,77609.88,0.0,4e-05,0.0,0.00538]
[1777053003225,71.89,77612.59,0.0,4e-05,0.0,0.0054]
[1777053008266,71.89,77625.46,0.0,4e-05,0.0,0.00553]
[1777053009279,71.89,77640.34,0.0,4e-05,0.0,0.00567]
[1777053014307,71.89,77643.88,0.0,4e-05,0.0,0.00571]
[1777053019344,71.89,77650.06,0.0,4e-05,0.0,0.00577]
[1777053022368,71.89,77669.62,0.0,5e-05,0.0,0.00597]
[1777053023378,71.89,77679.55,0.0,5e-05,0.0,0.00608]
[1777053028409,71.89,77688.8,0.0,5e-05,0.0,0.00618]
[1777053033447,71.89,77688.21,0.0,5e-05,0.0,0.00611]
[1777053037472,71.89,77674.12,0.0,5e-05,0.0,0.00596]
[1777053042510,71.89,77666.03,0.0,5e-05,0.0,0.00588]
[1777053047541,71.89,77660.41,0.0,4e-05,0.0,0.00582]
[1777053052584,71.89,77658.03,0.0,4e-05,0.0,0.0058]
[1777053057613,71.89,77658.09,0.0,4e-05,0.0,0.0058]
[1777053062659,71.89,77657.32,0.0,4e-05,0.0,0.00579]
[1777053067692,71.89,77649.5,0.0,4e-05,0.0,0.00571]
[1777053072723,71.89,77655.59,0.0,4e-05,0.0,0.00577]
[1777053077764,71.89,77660.41,0.0,4e-05,0.0,0.00582]
[1777053080790,71.89,77669.5,0.0,5e-05,0.0,0.00591]
[1777053085815,71.89,77671.18,0.0,5e-05,0.0,0.00593]
[1777053090854,71.89,77671.97,0.0,5e-05,0.0,0.00594]
[1777053095886,71.89,77671.44,0.0,5e-05,0.0,0.00588]
[1777053100921,71.89,77666.83,0.0,5e-05,0.0,0.00583]
[1777053105955,71.89,77669.37,0.0,5e-05,0.0,0.00586]
[1777053110990,71.89,77674.26,0.0,5e-05,0.0,0.00591]
[1777053116026,71.89,77670.25,0.0,5e-05,0.0,0.00586]
[1777053121061,71.89,77663.46,0.0,4e-05,0.0,0.0058]
[1777053129116,71.89,77664.24,0.0,4e-05,0.0,0.0058]
[1777053134153,71.89,77658.35,0.0,4e-05,0.0,0.00574]
[1777053139189,71.89,77665.28,0.0,4e-05,0.0,0.00581]
[1777053143214,71.89,77674.54,0.0,5e-05,0.0,0.00591]
[1777053148256,71.89,77676.07,0.0,5e-05,0.0,0.00593]
[1777053153286,71.89,77679.52,0.0,5e-05,0.0,0.0059]
[1777053158320,71.89,77684.89,0.0,5e-05,0.0,0.00596]
[1777053162347,71.89,77695.08,0.0,5e-05,0.0,0.00607]
[1777053167382,71.89,77692.72,0.0,5e-05,0.0,0.00604]
[1777053172419,71.89,77695.11,0.0,5e-05,0.0,0.00607]
[1777053177452,71.89,77695.1,0.0,5e-05,0.0,0.00607]
[1777053182489,71.89,77692.67,0.0,5e-05,0.0,0.00604]
[1777053187526,71.89,77692.85,0.0,5e-05,0.0,0.00604]
[1777053191551,71.89,77704.27,0.0,5e-05,0.0,0.00617]
[1777053196586,71.89,77707.3,0.0,5e-05,0.0,0.0062]
[1777053204643,71.89,77705.59,0.0,5e-05,0.0,0.00618]
[1777053209677,71.89,77704.07,0.0,5e-05,0.0,0.00616]
[1777053214712,71.89,77704.79,0.0,5e-05,0.0,0.00611]
[1777053219748,71.89,77704.72,0.0,5e-05,0.0,0.00611]
[1777053224783,71.89,77705.34,0.0,5e-05,0.0,0.00612]
[1777053227803,71.89,77725.69,0.0,5e-05,0.0,0.00634]
[1777053232841,71.89,77725.18,0.0,5e-05,0.0,0.00633]
[1777053236882,71.89,77712.92,0.0,5e-05,0.0,0.0062]
[1777053241906,71.89,77710.86,0.0,5e-05,0.0,0.00618]
[1777053246940,71.89,77716.71,0.0,5e-05,0.0,0.00624]
[1777053251977,71.89,77717.34,0.0,5e-05,0.0,0.00625]
[1777053257011,71.89,77716.34,0.0,5e-05,0.0,0.00624]
[1777053262050,71.89,77716.26,0.0,5e-05,0.0,0.00624]
[1777053267081,71.89,77720.82,0.0,5e-05,0.0,0.00629]
[1777053272116,71.89,77719.69,0.0,5e-05,0.0,0.00621]
[1777053277151,71.89,77716.79,0.0,5e-05,0.0,0.00618]
[1777053282186,71.89,77717.77,0.0,5e-05,0.0,0.00619]
[1777053284668,71.89,77717.97,0.0,5e-05,0.0,0.0062]
[1777053284732,71.89,77729.63,0.0,5e-05,0.0,0.00632]
[1777053285795,71.89,77729.63,0.0,5e-05,0.0,0.00632]
[1777053285882,71.89,77796.2,0.0,6e-05,0.0,0.0071]
[1777053287230,71.89,77810.71,0.0,6e-05,0.0,0.00728]
[1777053288246,71.89,77795.18,0.0,6e-05,0.0,0.00709]
[1777053290266,71.89,77805.19,0.0,6e-05,0.0,0.00721]
[1777053291258,71.89,77795.2,0.0,6e-05,0.0,0.00709]
[1777053292274,71.89,77776.43,0.0,5e-05,0.0,0.00686]
[1777053293275,71.89,77758.87,0.0,5e-05,0.0,0.00665]
[1777053298311,71.89,77754.08,0.0,5e-05,0.0,0.0066]
[1777053302341,71.89,77743.34,0.0,5e-05,0.0,0.00648]
[1777053307375,71.89,77740.4,0.0,5e-05,0.0,0.00644]
[1777053312410,71.89,77747.9,0.0,5e-05,0.0,0.00653]
[1777053316443,71.89,77760.52,0.0,5e-05,0.0,0.00667]
[1777053321478,71.89,77767.02,0.0,5e-05,0.0,0.00675]
[1777053326513,71.89,77767.08,0.0,5e-05,0.0,0.00675]
[1777053331548,71.89,77768.59,0.0,5e-05,0.0,0.0067]
[1777053334570,71.89,77745.78,0.0,5e-05,0.0,0.00644]
[1777053339604,71.89,77744.09,0.0,5e-05,0.0,0.00642]
[1777053344640,71.89,77739.54,0.0,5e-05,0.0,0.00637]
[1777053349674,71.89,77746.18,0.0,5e-05,0.0,0.00645]
[1777053354708,71.89,77745.86,0.0,5e-05,0.0,0.00644]
[1777053357747,71.89,77718.47,0.0,5e-05,0.0,0.00614]
[1777053362780,71.89,77730.88,0.0,5e-05,0.0,0.00628]
[1777053363785,71.89,77743.15,0.0,5e-05,0.0,0.00641]
[1777053368822,71.89,77741.82,0.0,5e-05,0.0,0.0064]
[1777053373855,71.89,77737.79,0.0,5e-05,0.0,0.00635]
[1777053378889,71.89,77741.8,0.0,5e-05,0.0,0.0064]
[1777053384938,71.89,77747.84,0.0,5e-05,0.0,0.00647]
[1777053388965,71.89,77767.99,0.0,5e-05,0.0,0.0067]
[1777053389969,71.89,77786.46,0.0,5e-05,0.0,0.00692]
[1777053395002,71.89,77789.55,0.0,5e-05,0.0,0.00689]
[1777053400041,71.89,77794.67,0.0,5e-05,0.0,0.00695]
[1777053405073,71.89,77801.76,0.0,6e-05,0.0,0.00704]
[1777053410108,71.89,77800.14,0.0,5e-05,0.0,0.00702]
[1777053415143,71.89,77797.55,0.0,5e-05,0.0,0.00698]
[1777053420178,71.89,77796.13,0.0,5e-05,0.0,0.00697]
[1777053425217,71.89,77803.11,0.0,6e-05,0.0,0.00705]
[1777053430259,71.89,77789.74,0.0,5e-05,0.0,0.00689]
[1777053431268,71.89,77773.91,0.0,5e-05,0.0,0.0067]
[1777053436294,71.89,77771.35,0.0,5e-05,0.0,0.00667]
[1777053441330,71.89,77768.1,0.0,5e-05,0.0,0.00663]
[1777053444257,71.89,77768.16,0.0,5e-05,0.0,0.00663]
[1777053444309,71.89,77774.56,0.0,5e-05,0.0,0.00671]
[1777053444889,71.89,77774.56,0.0,5e-05,0.0,0.00671]
[1777053444923,71.89,77724.02,0.0,5e-05,0.0,0.00614]
[1777053449423,71.89,77711.2,0.0,5e-05,0.0,0.006]
[1777053450416,71.89,77698.39,0.0,5e-05,0.0,0.00587]
[1777053454595,71.89,77697.25,0.0,5e-05,0.0,0.0058]
[1777053454621,71.89,77697.28,0.0,5e-05,0.0,0.0058]
[1777053460488,71.89,77699.88,0.0,5e-05,0.0,0.00583]
[1777053466352,71.89,77709.54,0.0,5e-05,0.0,0.00593]
[1777053471563,71.89,77708.18,0.0,5e-05,0.0,0.00591]
[1777053476601,71.89,77707.41,0.0,5e-05,0.0,0.00591]
[1777053481633,71.89,77701.04,0.0,5e-05,0.0,0.00584]
[1777053486669,71.89,77701.63,0.0,5e-05,0.0,0.00585]
[1777053491703,71.89,77707.49,0.0,5e-05,0.0,0.00591]
[1777053496738,71.89,77705.47,0.0,5e-05,0.0,0.00589]
[1777053499764,71.89,77685.22,0.0,4e-05,0.0,0.00568]
[1777053500767,71.89,77660.1,0.0,4e-05,0.0,0.00543]
[1777053505808,71.89,77658.07,0.0,4e-05,0.0,0.00541]
[1777053510838,71.89,77648.48,0.0,4e-05,0.0,0.00532]
[1777053515872,71.89,77647.42,0.0,4e-05,0.0,0.00526]
[1777053520909,71.89,77649.02,0.0,4e-05,0.0,0.00527]
[1777053525943,71.89,77642.99,0.0,4e-05,0.0,0.00522]
[1777053531107,71.89,77642.44,0.0,4e-05,0.0,0.00521]
[1777053531209,71.89,77647.15,0.0,4e-05,0.0,0.00526]
[1777053536860,71.89,77646.07,0.0,4e-05,0.0,0.00525]
[1777053542056,71.89,77644.62,0.0,4e-05,0.0,0.00523]
[1777053547090,71.89,77638.66,0.0,4e-05,0.0,0.00518]
[1777053552126,71.89,77640.63,0.0,4e-05,0.0,0.0052]
[1777053556154,71.89,77653.3,0.0,4e-05,0.0,0.00531]
[1777053561190,71.89,77653.55,0.0,4e-05,0.0,0.00532]
[1777053566223,71.89,77651.78,0.0,4e-05,0.0,0.0053]
[1777053571261,71.89,77658.29,0.0,4e-05,0.0,0.00531]
[1777053576296,71.89,77664.27,0.0,4e-05,0.0,0.00537]
[1777053581331,71.89,77675.12,0.0,4e-05,0.0,0.00547]
[1777053586367,71.89,77671.41,0.0,4e-05,0.0,0.00543]
[1777053591401,71.89,77672.81,0.0,4e-05,0.0,0.00545]
[1777053596439,71.89,77675.48,0.0,4e-05,0.0,0.00547]
[1777053601478,71.89,77683.84,0.0,4e-05,0.0,0.00556]
[1777053605502,71.89,77673.62,0.0,4e-05,0.0,0.00546]
[1777053609530,71.89,77661.6,0.0,4e-05,0.0,0.00534]
[1777053614564,71.89,77647.66,0.0,4e-05,0.0,0.00521]
[1777053619607,71.89,77645.14,0.0,4e-05,0.0,0.00519]
[1777053624637,71.89,77636.74,0.0,4e-05,0.0,0.00511]
[1777053629673,71.89,77629.61,0.0,4e-05,0.0,0.00505]
[1777053634707,71.89,77643.39,0.0,4e-05,0.0,0.00512]
[1777053639745,71.89,77642.43,0.0,4e-05,0.0,0.00511]
[1777053644792,71.89,77638.19,0.0,4e-05,0.0,0.00507]
[1777053649816,71.89,77634.82,0.0,4e-05,0.0,0.00504]
[1777053654850,71.89,77628.09,0.0,4e-05,0.0,0.00498]
[1777053659885,71.89,77633.0,0.0,4e-05,0.0,0.00503]
[1777053664921,71.89,77645.08,0.0,4e-05,0.0,0.00513]
[1777053669956,71.89,77646.12,0.0,4e-05,0.0,0.00514]
[1777053674990,71.89,77642.35,0.0,4e-05,0.0,0.00511]
[1777053680027,71.89,77637.7,0.0,4e-05,0.0,0.00507]
[1777053685063,71.89,77643.76,0.0,4e-05,0.0,0.00512]
[1777053690100,71.89,77647.44,0.0,4e-05,0.0,0.00516]
[1777053695134,71.89,77659.86,0.0,4e-05,0.0,0.00522]
[1777053697146,71.89,77649.36,0.0,4e-05,0.0,0.00512]
[1777053702181,71.89,77651.66,0.0,4e-05,0.0,0.00514]
[1777053707215,71.89,77652.12,0.0,4e-05,0.0,0.00515]
[1777053712251,71.89,77647.08,0.0,4e-05,0.0,0.0051]
[1777053717286,71.89,77647.95,0.0,4e-05,0.0,0.00511]
[1777053722321,71.89,77654.22,0.0,4e-05,0.0,0.00517]
[1777053727357,71.89,77658.82,0.0,4e-05,0.0,0.00521]
[1777053731385,71.89,77669.28,0.0,4e-05,0.0,0.00531]
[1777053736419,71.89,77682.65,0.0,4e-05,0.0,0.00544]
[1777053741455,71.89,77685.34,0.0,4e-05,0.0,0.00546]
[1777053744489,71.89,77695.2,0.0,4e-05,0.0,0.00556]
[1777053745487,71.89,77704.62,0.0,4e-05,0.0,0.00565]
[1777053748516,71.89,77719.51,0.0,5e-05,0.0,0.0058]
[1777053753550,71.89,77718.6,0.0,4e-05,0.0,0.00574]
[1777053758586,71.89,77713.56,0.0,4e-05,0.0,0.00569]
[1777053761608,71.89,77699.01,0.0,4e-05,0.0,0.00554]
[1777053766643,71.89,77699.26,0.0,4e-05,0.0,0.00554]
[1777053771676,71.89,77698.44,0.0,4e-05,0.0,0.00554]
[1777053776711,71.89,77702.03,0.0,4e-05,0.0,0.00557]
[1777053781747,71.89,77702.84,0.0,4e-05,0.0,0.00558]
[1777053786782,71.89,77703.82,0.0,4e-05,0.0,0.00559]
[1777053789805,71.89,77690.22,0.0,4e-05,0.0,0.00546]
[1777053794838,71.89,77684.13,0.0,4e-05,0.0,0.0054]
[1777053799876,71.89,77686.15,0.0,4e-05,0.0,0.00542]
[1777053803133,71.89,77685.29,0.0,4e-05,0.0,0.00541]
[1777053803144,71.89,77685.34,0.0,4e-05,0.0,0.00541]
[1777053804961,71.89,77685.34,0.0,4e-05,0.0,0.00541]
[1777053804964,71.89,77682.95,0.0,4e-05,0.0,0.00539]
[1777053810955,71.89,77673.56,0.0,4e-05,0.0,0.0053]
[1777053815989,71.89,77675.4,0.0,4e-05,0.0,0.00526]
[1777053821031,71.89,77668.99,0.0,4e-05,0.0,0.0052]
[1777053826069,71.89,77672.31,0.0,4e-05,0.0,0.00523]
[1777053831103,71.89,77672.14,0.0,4e-05,0.0,0.00523]
[1777053836140,71.89,77678.21,0.0,4e-05,0.0,0.00529]
[1777053841175,71.89,77674.16,0.0,4e-05,0.0,0.00525]
[1777053846212,71.89,77666.3,0.0,4e-05,0.0,0.00518]
[1777053851245,71.89,77668.42,0.0,4e-05,0.0,0.0052]
[1777053856280,71.89,77663.23,0.0,4e-05,0.0,0.00515]
[1777053862323,71.89,77661.88,0.0,4e-05,0.0,0.00514]
[1777053867356,71.89,77663.51,0.0,4e-05,0.0,0.00515]
[1777053872391,71.89,77665.51,0.0,4e-05,0.0,0.00512]
[1777053877427,71.89,77668.12,0.0,4e-05,0.0,0.00514]
[1777053882461,71.89,77668.55,0.0,4e-05,0.0,0.00515]
[1777053887496,71.89,77669.43,0.0,4e-05,0.0,0.00515]
[1777053892539,71.89,77671.68,0.0,4e-05,0.0,0.00517]
[1777053897567,71.89,77677.35,0.0,4e-05,0.0,0.00523]
[1777053902602,71.89,77662.94,0.0,4e-05,0.0,0.00509]
[1777053905622,71.89,77653.68,0.0,4e-05,0.0,0.00501]
[1777053910657,71.89,77654.79,0.0,4e-05,0.0,0.00502]
[1777053915692,71.89,77662.3,0.0,4e-05,0.0,0.00509]
[1777053920727,71.89,77659.64,0.0,4e-05,0.0,0.00506]
[1777053925762,71.89,77660.19,0.0,4e-05,0.0,0.00507]
[1777053930798,71.89,77654.73,0.0,4e-05,0.0,0.00502]
[1777053935832,71.89,77660.9,0.0,4e-05,0.0,0.00502]
[1777053940867,71.89,77652.07,0.0,4e-05,0.0,0.00495]
[1777053945902,71.89,77645.12,0.0,4e-05,0.0,0.00488]
[1777053950938,71.89,77640.68,0.0,4e-05,0.0,0.00485]
[1777053954965,71.89,77624.97,0.0,4e-05,0.0,0.00471]
[1777053960000,71.89,77627.06,0.0,4e-05,0.0,0.00473]
[1777053966046,71.89,77634.05,0.0,4e-05,0.0,0.00479]
[1777053971081,71.89,77636.88,0.0,4e-05,0.0,0.00481]
[1777053976116,71.89,77640.41,0.0,4e-05,0.0,0.00484]
[1777053981153,71.89,77639.32,0.0,4e-05,0.0,0.00483]
[1777053986200,71.89,77636.96,0.0,4e-05,0.0,0.00481]
[1777053991229,71.89,77637.57,0.0,4e-05,0.0,0.00477]
[1777053993251,71.89,77649.96,0.0,4e-05,0.0,0.00488]
[1777053998291,71.89,77659.13,0.0,4e-05,0.0,0.00496]
[1777054003317,71.89,77657.06,0.0,4e-05,0.0,0.00494]
[1777054008353,71.89,77649.96,0.0,4e-05,0.0,0.00488]
[1777054013389,71.89,77645.07,0.0,4e-05,0.0,0.00484]
[1777054018424,71.89,77646.46,0.0,4e-05,0.0,0.00485]
[1777054023459,71.89,77650.22,0.0,4e-05,0.0,0.00488]
[1777054026479,71.89,77640.84,0.0,4e-05,0.0,0.0048]
[1777054031515,71.89,77634.98,0.0,4e-05,0.0,0.00475]
[1777054036552,71.89,77635.88,0.0,4e-05,0.0,0.00476]
[1777054041588,71.89,77636.12,0.0,4e-05,0.0,0.00476]
[1777054046620,71.89,77639.73,0.0,4e-05,0.0,0.00479]
[1777054051656,71.89,77636.46,0.0,4e-05,0.0,0.00471]
[1777054056699,71.89,77640.63,0.0,4e-05,0.0,0.00475]
[1777054059718,71.89,77649.96,0.0,4e-05,0.0,0.00483]
[1777054064750,71.89,77646.63,0.0,4e-05,0.0,0.0048]
[1777054069783,71.89,77646.99,0.0,4e-05,0.0,0.0048]
[1777054076832,71.89,77648.02,0.0,4e-05,0.0,0.00481]
[1777054081867,71.89,77647.8,0.0,4e-05,0.0,0.00481]
[1777054086902,71.89,77646.89,0.0,4e-05,0.0,0.0048]
[1777054091938,71.89,77649.42,0.0,4e-05,0.0,0.00482]
[1777054096974,71.89,77622.12,0.0,4e-05,0.0,0.00459]
[1777054102008,71.89,77618.06,0.0,4e-05,0.0,0.00456]
[1777054105030,71.89,77629.9,0.0,4e-05,0.0,0.00466]
[1777054111072,71.89,77634.17,0.0,4e-05,0.0,0.00465]
[1777054115099,71.89,77624.43,0.0,4e-05,0.0,0.00457]
[1777054120134,71.89,77621.83,0.0,4e-05,0.0,0.00454]
[1777054125169,71.89,77622.76,0.0,4e-05,0.0,0.00455]
[1777054131065,71.89,77627.43,0.0,4e-05,0.0,0.00459]
[1777054136246,71.89,77628.52,0.0,4e-05,0.0,0.0046]
[1777054141285,71.89,77630.79,0.0,4e-05,0.0,0.00462]
[1777054146319,71.89,77631.91,0.0,4e-05,0.0,0.00463]
[1777054151354,71.89,77625.46,0.0,4e-05,0.0,0.00457]
[1777054156388,71.89,77617.89,0.0,3e-05,0.0,0.00451]
[1777054161423,71.89,77613.59,0.0,3e-05,0.0,0.00448]
[1777054164446,71.89,77624.88,0.0,4e-05,0.0,0.00457]
[1777054169483,71.89,77625.65,0.0,4e-05,0.0,0.00458]
[1777054174515,71.89,77625.47,0.0,3e-05,0.0,0.00453]
[1777054179551,71.89,77623.76,0.0,3e-05,0.0,0.00451]
[1777054184586,71.89,77624.31,0.0,3e-05,0.0,0.00452]
[1777054189621,71.89,77634.29,0.0,4e-05,0.0,0.0046]
[1777054193651,71.89,77643.67,0.0,4e-05,0.0,0.00468]
[1777054198684,71.89,77641.97,0.0,4e-05,0.0,0.00466]
[1777054203722,71.89,77650.08,0.0,4e-05,0.0,0.00473]
[1777054208757,71.89,77649.69,0.0,4e-05,0.0,0.00473]
[1777054211778,71.89,77659.36,0.0,4e-05,0.0,0.00481]
[1777054216815,71.89,77661.27,0.0,4e-05,0.0,0.00483]
[1777054221852,71.89,77671.82,0.0,4e-05,0.0,0.00492]
[1777054226884,71.89,77678.91,0.0,4e-05,0.0,0.00499]
[1777054231920,71.89,77678.41,0.0,4e-05,0.0,0.00493]
[1777054239981,71.89,77673.28,0.0,4e-05,0.0,0.00489]
[1777054244006,71.89,77668.8,0.0,4e-05,0.0,0.00485]
[1777054250045,71.89,77668.2,0.0,4e-05,0.0,0.00484]
[1777054256089,71.89,77665.33,0.0,4e-05,0.0,0.00482]
[1777054261123,71.89,77665.33,0.0,4e-05,0.0,0.00482]
[1777054263144,71.89,77651.52,0.0,4e-05,0.0,0.0047]
[1777054269178,71.89,77651.01,0.0,4e-05,0.0,0.00469]
[1777054275224,71.89,77651.56,0.0,4e-05,0.0,0.0047]
[1777054280255,71.89,77655.68,0.0,4e-05,0.0,0.00473]
[1777054285292,71.89,77649.31,0.0,4e-05,0.0,0.00468]
[1777054290329,71.89,77650.36,0.0,4e-05,0.0,0.00469]
[1777054295363,71.89,77657.38,0.0,4e-05,0.0,0.0047]
[1777054300399,71.89,77657.33,0.0,4e-05,0.0,0.0047]
[1777054305431,71.89,77658.68,0.0,4e-05,0.0,0.00471]
[1777054310471,71.89,77652.01,0.0,4e-05,0.0,0.00465]
[1777054315505,71.89,77651.37,0.0,4e-05,0.0,0.00465]
[1777054317773,71.89,77651.62,0.0,4e-05,0.0,0.00465]
[1777054317775,71.89,77651.85,0.0,4e-05,0.0,0.00465]
[1777054319084,71.89,77651.85,0.0,4e-05,0.0,0.00465]
[1777054319155,71.89,77651.85,0.0,4e-05,0.0,0.00465]
[1777054324569,71.89,77655.24,0.0,4e-05,0.0,0.00468]
[1777054329604,71.89,77660.34,0.0,4e-05,0.0,0.00472]
[1777054334638,71.89,77663.81,0.0,4e-05,0.0,0.00475]
[1777054339675,71.89,77664.95,0.0,4e-05,0.0,0.00476]
[1777054344709,71.89,77663.6,0.0,4e-05,0.0,0.00475]
[1777054349746,71.89,77659.8,0.0,4e-05,0.0,0.00472]
[1777054355787,71.89,77662.48,0.0,4e-05,0.0,0.00469]
[1777054360826,71.89,77650.38,0.0,4e-05,0.0,0.00459]
[1777054362842,71.89,77638.94,0.0,3e-05,0.0,0.0045]
[1777054367877,71.89,77639.35,0.0,3e-05,0.0,0.0045]
[1777054372915,71.89,77641.61,0.0,3e-05,0.0,0.00452]
[1777054377946,71.89,77650.16,0.0,4e-05,0.0,0.00459]
[1777054382985,71.89,77650.56,0.0,4e-05,0.0,0.00459]
[1777054388020,71.89,77651.43,0.0,4e-05,0.0,0.0046]
[1777054393056,71.89,77655.41,0.0,4e-05,0.0,0.00464]
[1777054398090,71.89,77653.79,0.0,4e-05,0.0,0.00462]
[1777054403125,71.89,77652.87,0.0,4e-05,0.0,0.00461]
[1777054408161,71.89,77652.2,0.0,4e-05,0.0,0.00461]
[1777054411182,71.89,77643.82,0.0,3e-05,0.0,0.00449]
[1777054416217,71.89,77639.52,0.0,3e-05,0.0,0.00446]
[1777054421254,71.89,77630.42,0.0,3e-05,0.0,0.00439]
[1777054427296,71.89,77633.54,0.0,3e-05,0.0,0.00441]
[1777054432332,71.89,77624.55,0.0,3e-05,0.0,0.00434]
[1777054435352,71.89,77613.04,0.0,3e-05,0.0,0.00425]
[1777054436361,71.89,77600.07,0.0,3e-05,0.0,0.00415]
[1777054441405,71.89,77594.07,0.0,3e-05,0.0,0.0041]
[1777054443410,71.89,77578.36,0.0,3e-05,0.0,0.00399]
[1777054448446,71.89,77576.0,0.0,3e-05,0.0,0.00397]
[1777054453480,71.89,77582.89,0.0,3e-05,0.0,0.00402]
[1777054458515,71.89,77586.46,0.0,3e-05,0.0,0.00405]
[1777054463550,71.89,77585.17,0.0,3e-05,0.0,0.00404]
[1777054468586,71.89,77583.01,0.0,3e-05,0.0,0.00402]
[1777054473641,71.89,77585.77,0.0,3e-05,0.0,0.004]
[1777054476642,71.89,77574.84,0.0,3e-05,0.0,0.00392]
[1777054481676,71.89,77569.47,0.0,3e-05,0.0,0.00388]
[1777054486712,71.89,77572.14,0.0,3e-05,0.0,0.0039]
[1777054489750,71.89,77556.69,0.0,3e-05,0.0,0.00379]
[1777054491759,71.89,77544.64,0.0,3e-05,0.0,0.00371]
[1777054496794,71.89,77542.08,0.0,3e-05,0.0,0.00369]
[1777054501836,71.89,77543.7,0.0,3e-05,0.0,0.0037]
[1777054504851,71.89,77528.91,0.0,3e-05,0.0,0.00361]
[1777054509885,71.89,77526.79,0.0,3e-05,0.0,0.00359]
[1777054514920,71.89,77523.95,0.0,3e-05,0.0,0.00357]
[1777054516935,71.89,77514.43,0.0,3e-05,0.0,0.00351]
[1777054521969,71.89,77510.85,0.0,3e-05,0.0,0.00349]
[1777054522977,71.89,77499.98,0.0,3e-05,0.0,0.00342]
[1777054528014,71.89,77504.67,0.0,3e-05,0.0,0.00345]
[1777054533049,71.89,77508.25,0.0,3e-05,0.0,0.00343]
[1777054538085,71.89,77510.17,0.0,3e-05,0.0,0.00345]
[1777054543120,71.89,77502.02,0.0,3e-05,0.0,0.00339]
[1777054548155,71.89,77498.75,0.0,3e-05,0.0,0.00337]
[1777054553190,71.89,77505.12,0.0,3e-05,0.0,0.00341]
[1777054558225,71.89,77503.6,0.0,3e-05,0.0,0.0034]
[1777054563261,71.89,77502.94,0.0,3e-05,0.0,0.0034]
[1777054568295,71.89,77497.38,0.0,3e-05,0.0,0.00337]
[1777054573330,71.89,77498.15,0.0,3e-05,0.0,0.00337]
[1777054577359,71.89,77484.94,0.0,3e-05,0.0,0.00329]
[1777054582394,71.89,77483.82,0.0,3e-05,0.0,0.00328]
[1777054587428,71.89,77482.53,0.0,2e-05,0.0,0.00327]
[1777054591460,71.89,77473.3,0.0,2e-05,0.0,0.00318]
[1777054596506,71.89,77449.43,0.0,2e-05,0.0,0.00305]
[1777054597554,71.89,77438.96,0.0,2e-05,0.0,0.00299]
[1777054599528,71.89,77426.48,0.0,2e-05,0.0,0.00292]
[1777054604558,71.89,77419.06,0.0,2e-05,0.0,0.00288]
[1777054609594,71.89,77416.29,0.0,2e-05,0.0,0.00286]
[1777054614630,71.89,77420.84,0.0,2e-05,0.0,0.00289]
[1777054619665,71.89,77419.58,0.0,2e-05,0.0,0.00288]
[1777054623692,71.89,77408.81,0.0,2e-05,0.0,0.00282]
[1777054628728,71.89,77408.42,0.0,2e-05,0.0,0.00282]
[1777054634635,71.89,77408.46,0.0,2e-05,0.0,0.00282]
[1777054639804,71.89,77406.27,0.0,2e-05,0.0,0.00281]
[1777054644847,71.89,77402.97,0.0,2e-05,0.0,0.00279]
[1777054645860,71.89,77372.34,0.0,2e-05,0.0,0.00264]
[1777054650883,71.89,77368.39,0.0,2e-05,0.0,0.00262]
[1777054655916,71.89,77368.83,0.0,2e-05,0.0,0.00259]
[1777054660953,71.89,77369.95,0.0,2e-05,0.0,0.0026]
[1777054665988,71.89,77367.3,0.0,2e-05,0.0,0.00258]
[1777054671022,71.89,77365.7,0.0,2e-05,0.0,0.00258]
[1777054676057,71.89,77366.51,0.0,2e-05,0.0,0.00258]
[1777054681092,71.89,77367.11,0.0,2e-05,0.0,0.00258]
[1777054686131,71.89,77372.78,0.0,2e-05,0.0,0.00261]
[1777054688145,71.89,77386.42,0.0,2e-05,0.0,0.00268]
[1777054693180,71.89,77388.84,0.0,2e-05,0.0,0.00269]
[1777054696201,71.89,77399.52,0.0,2e-05,0.0,0.00275]
[1777054701236,71.89,77410.55,0.0,2e-05,0.0,0.0028]
[1777054706271,71.89,77404.14,0.0,2e-05,0.0,0.00277]
[1777054711307,71.89,77412.44,0.0,2e-05,0.0,0.00278]
[1777054716347,71.89,77412.46,0.0,2e-05,0.0,0.00278]
[1777054721380,71.89,77413.12,0.0,2e-05,0.0,0.00279]
[1777054726415,71.89,77406.82,0.0,2e-05,0.0,0.00275]
[1777054731455,71.89,77402.82,0.0,2e-05,0.0,0.00273]
[1777054736491,71.89,77398.75,0.0,2e-05,0.0,0.00271]
[1777054741523,71.89,77414.95,0.0,2e-05,0.0,0.0028]
[1777054743537,71.89,77425.27,0.0,2e-05,0.0,0.00285]
[1777054748573,71.89,77420.24,0.0,2e-05,0.0,0.00282]
[1777054754618,71.89,77421.56,0.0,2e-05,0.0,0.00283]
[1777054759649,71.89,77414.41,0.0,2e-05,0.0,0.00279]
[1777054764684,71.89,77412.63,0.0,2e-05,0.0,0.00278]
[1777054769719,71.89,77413.72,0.0,2e-05,0.0,0.00279]
[1777054773747,71.89,77430.37,0.0,2e-05,0.0,0.00285]
[1777054775762,71.89,77441.37,0.0,2e-05,0.0,0.00291]
[1777054778783,71.89,77452.59,0.0,2e-05,0.0,0.00297]
[1777054783817,71.89,77447.05,0.0,2e-05,0.0,0.00294]
[1777054788857,71.89,77440.52,0.0,2e-05,0.0,0.0029]
[1777054792882,71.89,77426.0,0.0,2e-05,0.0,0.00282]
[1777054794894,71.89,77415.34,0.0,2e-05,0.0,0.00277]
[1777054799929,71.89,77417.98,0.0,2e-05,0.0,0.00278]
[1777054804971,71.89,77418.1,0.0,2e-05,0.0,0.00278]
[1777054807398,71.89,77418.36,0.0,2e-05,0.0,0.00278]
[1777054807471,71.89,77418.38,0.0,2e-05,0.0,0.00278]
[1777054810298,71.89,77418.38,0.0,2e-05,0.0,0.00278]
[1777054810372,71.89,77417.74,0.0,2e-05,0.0,0.00278]
[1777054815912,71.89,77420.81,0.0,2e-05,0.0,0.0028]
[1777054821083,71.89,77424.48,0.0,2e-05,0.0,0.00282]
[1777054826116,71.89,77419.32,0.0,2e-05,0.0,0.00279]
[1777054831152,71.89,77412.45,0.0,2e-05,0.0,0.00272]
[1777054836188,71.89,77415.68,0.0,2e-05,0.0,0.00274]
[1777054841224,71.89,77418.77,0.0,2e-05,0.0,0.00275]
[1777054846257,71.89,77419.74,0.0,2e-05,0.0,0.00276]
[1777054848276,71.89,77429.2,0.0,2e-05,0.0,0.00281]
[1777054853314,71.89,77418.12,0.0,2e-05,0.0,0.00275]
[1777054858341,71.89,77418.69,0.0,2e-05,0.0,0.00275]
[1777054863378,71.89,77417.45,0.0,2e-05,0.0,0.00275]
[1777054868414,71.89,77426.7,0.0,2e-05,0.0,0.0028]
[1777054873449,71.89,77432.42,0.0,2e-05,0.0,0.00283]
[1777054874454,71.89,77442.26,0.0,2e-05,0.0,0.00288]
[1777054879491,71.89,77442.83,0.0,2e-05,0.0,0.00288]
[1777054880497,71.89,77452.69,0.0,2e-05,0.0,0.00294]
[1777054885532,71.89,77454.25,0.0,2e-05,0.0,0.00294]
[1777054890568,71.89,77459.41,0.0,2e-05,0.0,0.00297]
[1777054895602,71.89,77462.31,0.0,2e-05,0.0,0.00296]
[1777054900637,71.89,77465.18,0.0,2e-05,0.0,0.00297]
[1777054905672,71.89,77469.29,0.0,2e-05,0.0,0.003]
[1777054910708,71.89,77470.86,0.0,2e-05,0.0,0.003]
[1777054915742,71.89,77470.58,0.0,2e-05,0.0,0.003]
[1777054920782,71.89,77473.04,0.0,2e-05,0.0,0.00302]
[1777054925819,71.89,77474.8,0.0,2e-05,0.0,0.00303]
[1777054928840,71.89,77486.66,0.0,2e-05,0.0,0.00309]
[1777054933875,71.89,77475.8,0.0,2e-05,0.0,0.00303]
[1777054938909,71.89,77475.87,0.0,2e-05,0.0,0.00303]
[1777054943947,71.89,77477.28,0.0,2e-05,0.0,0.00304]
[1777054948979,71.89,77478.43,0.0,2e-05,0.0,0.00305]
[1777054954014,71.89,77487.89,0.0,2e-05,0.0,0.00307]
[1777054959049,71.89,77486.9,0.0,2e-05,0.0,0.00306]
[1777054964085,71.89,77493.07,0.0,2e-05,0.0,0.0031]
[1777054969120,71.89,77482.31,0.0,2e-05,0.0,0.00304]
[1777054974155,71.89,77485.55,0.0,2e-05,0.0,0.00305]
[1777054979190,71.89,77482.86,0.0,2e-05,0.0,0.00304]
[1777054984225,71.89,77476.95,0.0,2e-05,0.0,0.00301]
[1777054989262,71.89,77477.13,0.0,2e-05,0.0,0.00301]
[1777054994297,71.89,77493.04,0.0,2e-05,0.0,0.0031]
[1777054999332,71.89,77497.01,0.0,2e-05,0.0,0.00312]
[1777055004384,71.89,77494.31,0.0,2e-05,0.0,0.0031]
[1777055009401,71.89,77489.92,0.0,2e-05,0.0,0.00308]
[1777055014436,71.89,77487.63,0.0,2e-05,0.0,0.00303]
[1777055019478,71.89,77484.19,0.0,2e-05,0.0,0.00301]
[1777055024506,71.89,77494.76,0.0,2e-05,0.0,0.00307]
[1777055029544,71.89,77501.19,0.0,2e-05,0.0,0.00311]
[1777055032564,71.89,77511.35,0.0,2e-05,0.0,0.00317]
[1777055037600,71.89,77505.06,0.0,2e-05,0.0,0.00313]
[1777055042635,71.89,77502.18,0.0,2e-05,0.0,0.00312]
[1777055047673,71.89,77505.62,0.0,2e-05,0.0,0.00314]
[1777055049684,71.89,77495.73,0.0,2e-05,0.0,0.00308]
[1777055054718,71.89,77488.34,0.0,2e-05,0.0,0.00304]
[1777055058747,71.89,77502.86,0.0,2e-05,0.0,0.00312]
[1777055065801,71.89,77508.23,0.0,2e-05,0.0,0.00315]
[1777055070833,71.89,77505.01,0.0,2e-05,0.0,0.00313]
[1777055075868,71.89,77508.24,0.0,2e-05,0.0,0.00312]
[1777055080904,71.89,77508.32,0.0,2e-05,0.0,0.00312]
[1777055085941,71.89,77510.18,0.0,2e-05,0.0,0.00313]
[1777055090972,71.89,77511.71,0.0,2e-05,0.0,0.00314]
[1777055096020,71.89,77513.0,0.0,2e-05,0.0,0.00315]
[1777055101058,71.89,77513.11,0.0,2e-05,0.0,0.00315]
[1777055103070,71.89,77503.97,0.0,2e-05,0.0,0.00309]
[1777055108127,71.89,77507.74,0.0,2e-05,0.0,0.00312]
[1777055113164,71.89,77509.67,0.0,2e-05,0.0,0.00313]
[1777055116185,71.89,77498.11,0.0,2e-05,0.0,0.00306]
[1777055121219,71.89,77496.3,0.0,2e-05,0.0,0.00305]
[1777055126255,71.89,77491.71,0.0,2e-05,0.0,0.00302]
[1777055131291,71.89,77494.59,0.0,2e-05,0.0,0.00301]
[1777055136327,71.89,77500.18,0.0,2e-05,0.0,0.00304]
[1777055141361,71.89,77501.67,0.0,2e-05,0.0,0.00305]
[1777055146396,71.89,77501.47,0.0,2e-05,0.0,0.00305]
[1777055150424,71.89,77510.82,0.0,2e-05,0.0,0.0031]
[1777055154453,71.89,77523.24,0.0,2e-05,0.0,0.00317]
[1777055159487,71.89,77526.9,0.0,2e-05,0.0,0.00319]
[1777055164523,71.89,77519.81,0.0,2e-05,0.0,0.00315]
[1777055169558,71.89,77517.44,0.0,2e-05,0.0,0.00314]
[1777055171573,71.89,77507.83,0.0,2e-05,0.0,0.00308]
[1777055176608,71.89,77508.36,0.0,2e-05,0.0,0.00309]
[1777055181642,71.89,77507.93,0.0,2e-05,0.0,0.00308]
[1777055186677,71.89,77510.18,0.0,2e-05,0.0,0.0031]
[1777055191712,71.89,77515.2,0.0,2e-05,0.0,0.00309]
[1777055196749,71.89,77514.34,0.0,2e-05,0.0,0.00309]
[1777055198761,71.89,77503.44,0.0,2e-05,0.0,0.00302]
[1777055201782,71.89,77513.2,0.0,2e-05,0.0,0.00308]
[1777055206820,71.89,77518.59,0.0,2e-05,0.0,0.00311]
[1777055209839,71.89,77532.68,0.0,2e-05,0.0,0.00319]
[1777055215880,71.89,77538.47,0.0,2e-05,0.0,0.00323]
[1777055220916,71.89,77538.05,0.0,2e-05,0.0,0.00323]
[1777055222929,71.89,77547.25,0.0,3e-05,0.0,0.00328]
[1777055227964,71.89,77544.26,0.0,3e-05,0.0,0.00326]
[1777055231992,71.89,77533.74,0.0,2e-05,0.0,0.0032]
[1777055237027,71.89,77529.69,0.0,2e-05,0.0,0.00318]
[1777055239041,71.89,77538.84,0.0,2e-05,0.0,0.00323]
[1777055243069,71.89,77529.09,0.0,2e-05,0.0,0.00317]
[1777055248106,71.89,77527.06,0.0,2e-05,0.0,0.00316]
[1777055253139,71.89,77526.62,0.0,2e-05,0.0,0.00312]
[1777055258176,71.89,77525.51,0.0,2e-05,0.0,0.00312]
[1777055263210,71.89,77527.5,0.0,2e-05,0.0,0.00313]
[1777055268246,71.89,77526.62,0.0,2e-05,0.0,0.00312]
[1777055271266,71.89,77526.45,0.0,2e-05,0.0,0.00312]
[1777055273280,71.89,77525.51,0.0,2e-05,0.0,0.00312]
[1777055278315,71.89,77514.84,0.0,2e-05,0.0,0.00306]
[1777055283353,71.89,77510.26,0.0,2e-05,0.0,0.00303]
[1777055288386,71.89,77508.1,0.0,2e-05,0.0,0.00302]
[1777055293421,71.89,77508.64,0.0,2e-05,0.0,0.00302]
[1777055298458,71.89,77501.04,0.0,2e-05,0.0,0.00298]
[1777055303493,71.89,77504.41,0.0,2e-05,0.0,0.003]
[1777055309535,71.89,77504.01,0.0,2e-05,0.0,0.00299]
[1777055314569,71.89,77520.82,0.0,2e-05,0.0,0.00306]
[1777055317595,71.89,77529.74,0.0,2e-05,0.0,0.00311]
[1777055319427,71.89,77540.8,0.0,2e-05,0.0,0.00317]
[1777055324643,71.89,77540.81,0.0,2e-05,0.0,0.00317]
[1777055329678,71.89,77535.88,0.0,2e-05,0.0,0.00314]
[1777055331693,71.89,77524.25,0.0,2e-05,0.0,0.00308]
[1777055336727,71.89,77527.8,0.0,2e-05,0.0,0.0031]
[1777055341768,71.89,77527.29,0.0,2e-05,0.0,0.00309]
[1777055346797,71.89,77525.16,0.0,2e-05,0.0,0.00308]
[1777055350804,71.89,77524.33,0.0,2e-05,0.0,0.00308]
[1777055350858,71.89,77525.0,0.0,2e-05,0.0,0.00308]
[1777055355860,71.89,77523.14,0.0,2e-05,0.0,0.00307]
[1777055357643,71.89,77523.59,0.0,2e-05,0.0,0.00307]
[1777055357874,71.89,77524.57,0.0,2e-05,0.0,0.00308]
[1777055362909,71.89,77524.28,0.0,2e-05,0.0,0.00308]
[1777055367945,71.89,77521.83,0.0,2e-05,0.0,0.00306]
[1777055372979,71.89,77522.49,0.0,2e-05,0.0,0.00303]
[1777055374994,71.89,77509.83,0.0,2e-05,0.0,0.00296]
[1777055380028,71.89,77502.99,0.0,2e-05,0.0,0.00292]
[1777055385067,71.89,77502.78,0.0,2e-05,0.0,0.00292]
[1777055390100,71.89,77499.37,0.0,2e-05,0.0,0.0029]
[1777055395133,71.89,77496.69,0.0,2e-05,0.0,0.00289]
[1777055400172,71.89,77501.87,0.0,2e-05,0.0,0.00292]
[1777055403190,71.89,77510.92,0.0,2e-05,0.0,0.00297]
[1777055408225,71.89,77502.42,0.0,2e-05,0.0,0.00292]
[1777055413261,71.89,77501.05,0.0,2e-05,0.0,0.00291]
[1777055416281,71.89,77492.01,0.0,2e-05,0.0,0.00286]
[1777055421316,71.89,77490.05,0.0,2e-05,0.0,0.00285]
[1777055426351,71.89,77499.42,0.0,2e-05,0.0,0.0029]
[1777055431397,71.89,77510.31,0.0,2e-05,0.0,0.00293]
[1777055436430,71.89,77518.22,0.0,2e-05,0.0,0.00298]
[1777055441465,71.89,77527.91,0.0,2e-05,0.0,0.00303]
[1777055446502,71.89,77528.95,0.0,2e-05,0.0,0.00304]
[1777055451535,71.89,77528.66,0.0,2e-05,0.0,0.00304]
[1777055456570,71.89,77522.56,0.0,2e-05,0.0,0.003]
[1777055461605,71.89,77528.02,0.0,2e-05,0.0,0.00303]
[1777055466640,71.89,77536.58,0.0,2e-05,0.0,0.00308]
[1777055469666,71.89,77550.23,0.0,2e-05,0.0,0.00316]
[1777055474696,71.89,77553.37,0.0,2e-05,0.0,0.00318]
[1777055479733,71.89,77557.34,0.0,2e-05,0.0,0.0032]
[1777055484772,71.89,77559.03,0.0,2e-05,0.0,0.00321]
[1777055489809,71.89,77548.23,0.0,2e-05,0.0,0.00315]
[1777055493835,71.89,77544.43,0.0,2e-05,0.0,0.00309]
[1777055497863,71.89,77535.0,0.0,2e-05,0.0,0.00304]
[1777055502898,71.89,77536.71,0.0,2e-05,0.0,0.00305]
[1777055507933,71.89,77532.57,0.0,2e-05,0.0,0.00302]
[1777055512968,71.89,77531.99,0.0,2e-05,0.0,0.00302]
[1777055518005,71.89,77534.73,0.0,2e-05,0.0,0.00304]
[1777055523042,71.89,77527.61,0.0,2e-05,0.0,0.003]
[1777055528081,71.89,77532.29,0.0,2e-05,0.0,0.00302]
[1777055530096,71.89,77547.14,0.0,2e-05,0.0,0.00311]
[1777055535128,71.89,77546.82,0.0,2e-05,0.0,0.00311]
[1777055539157,71.89,77556.05,0.0,2e-05,0.0,0.00316]
[1777055544191,71.89,77559.69,0.0,2e-05,0.0,0.00318]
[1777055549227,71.89,77565.88,0.0,2e-05,0.0,0.00322]
[1777055554261,71.89,77562.35,0.0,2e-05,0.0,0.00316]
[1777055559297,71.89,77555.44,0.0,2e-05,0.0,0.00312]
[1777055564342,71.89,77555.49,0.0,2e-05,0.0,0.00312]
[1777055566345,71.89,77542.27,0.0,2e-05,0.0,0.00305]
[1777055571380,71.89,77535.39,0.0,2e-05,0.0,0.00301]
[1777055576414,71.89,77539.2,0.0,2e-05,0.0,0.00303]
[1777055581450,71.89,77535.64,0.0,2e-05,0.0,0.00301]
[1777055586490,71.89,77535.88,0.0,2e-05,0.0,0.00301]
[1777055591520,71.89,77530.52,0.0,2e-05,0.0,0.00298]
[1777055596556,71.89,77538.67,0.0,2e-05,0.0,0.00303]
[1777055601589,71.89,77539.21,0.0,2e-05,0.0,0.00303]
[1777055606626,71.89,77545.42,0.0,2e-05,0.0,0.00306]
[1777055611660,71.89,77552.74,0.0,2e-05,0.0,0.00307]
[1777055616700,71.89,77561.86,0.0,2e-05,0.0,0.00313]
[1777055621735,71.89,77556.23,0.0,2e-05,0.0,0.00309]
[1777055626770,71.89,77553.67,0.0,2e-05,0.0,0.00308]
[1777055631807,71.89,77554.33,0.0,2e-05,0.0,0.00308]
[1777055636840,71.89,77555.29,0.0,2e-05,0.0,0.00309]
[1777055641877,71.89,77556.54,0.0,2e-05,0.0,0.00309]
[1777055646910,71.89,77563.15,0.0,2e-05,0.0,0.00313]
[1777055650943,71.89,77579.42,0.0,2e-05,0.0,0.00323]
[1777055655981,71.89,77575.62,0.0,2e-05,0.0,0.00321]
[1777055661017,71.89,77580.31,0.0,2e-05,0.0,0.00324]
[1777055666064,71.89,77587.66,0.0,3e-05,0.0,0.00328]
[1777055671103,71.89,77595.98,0.0,3e-05,0.0,0.0033]
[1777055673116,71.89,77609.1,0.0,3e-05,0.0,0.00338]
[1777055678956,71.89,77592.49,0.0,3e-05,0.0,0.00327]
[1777055684195,71.89,77597.49,0.0,3e-05,0.0,0.0033]
[1777055689229,71.89,77599.92,0.0,3e-05,0.0,0.00332]
[1777055694266,71.89,77599.86,0.0,3e-05,0.0,0.00332]
[1777055699303,71.89,77595.39,0.0,3e-05,0.0,0.00329]
[1777055704339,71.89,77596.18,0.0,3e-05,0.0,0.0033]
[1777055709383,71.89,77606.37,0.0,3e-05,0.0,0.00336]
[1777055710389,71.89,77616.1,0.0,3e-05,0.0,0.00342]
[1777055715421,71.89,77625.22,0.0,3e-05,0.0,0.00348]
[1777055720457,71.89,77630.18,0.0,3e-05,0.0,0.00351]
[1777055725489,71.89,77617.36,0.0,3e-05,0.0,0.00343]
[1777055730524,71.89,77618.4,0.0,3e-05,0.0,0.00344]
[1777055733545,71.89,77602.85,0.0,3e-05,0.0,0.0033]
[1777055738581,71.89,77599.48,0.0,3e-05,0.0,0.00328]
[1777055743614,71.89,77598.84,0.0,3e-05,0.0,0.00328]
[1777055748651,71.89,77604.8,0.0,3e-05,0.0,0.00331]
[1777055753686,71.89,77602.7,0.0,3e-05,0.0,0.0033]
[1777055758720,71.89,77601.39,0.0,3e-05,0.0,0.00329]
[1777055763757,71.89,77592.89,0.0,2e-05,0.0,0.00324]
[1777055768790,71.89,77586.28,0.0,2e-05,0.0,0.0032]
[1777055773830,71.89,77579.05,0.0,2e-05,0.0,0.00316]
[1777055778864,71.89,77584.29,0.0,2e-05,0.0,0.00319]
[1777055783908,71.89,77580.09,0.0,2e-05,0.0,0.00316]
[1777055788936,71.89,77579.95,0.0,2e-05,0.0,0.00316]
[1777055793969,71.89,77592.16,0.0,2e-05,0.0,0.0032]
[1777055799003,71.89,77591.53,0.0,2e-05,0.0,0.0032]
[1777055804041,71.89,77597.04,0.0,2e-05,0.0,0.00323]
[1777055809075,71.89,77596.29,0.0,2e-05,0.0,0.00323]
[1777055814111,71.89,77589.28,0.0,2e-05,0.0,0.00318]
[1777055819146,71.89,77587.69,0.0,2e-05,0.0,0.00317]
[1777055823175,71.89,77597.01,0.0,2e-05,0.0,0.00323]
[1777055828209,71.89,77600.46,0.0,3e-05,0.0,0.00325]
[1777055834036,71.89,77602.97,0.0,3e-05,0.0,0.00327]
[1777055841300,71.89,77601.92,0.0,3e-05,0.0,0.00326]
[1777055846335,71.89,77601.96,0.0,3e-05,0.0,0.00326]
[1777055851370,71.89,77599.22,0.0,2e-05,0.0,0.00321]
[1777055856405,71.89,77608.42,0.0,3e-05,0.0,0.00326]
[1777055858419,71.89,77621.82,0.0,3e-05,0.0,0.00335]
[1777055864249,71.89,77612.24,0.0,3e-05,0.0,0.00329]
[1777055869499,71.89,77612.78,0.0,3e-05,0.0,0.00329]
[1777055874533,71.89,77612.4,0.0,3e-05,0.0,0.00329]
[1777055879572,71.89,77608.68,0.0,3e-05,0.0,0.00327]
[1777055884607,71.89,77607.59,0.0,3e-05,0.0,0.00326]
[1777055887633,71.89,77648.85,0.0,3e-05,0.0,0.00352]
[1777055892675,71.89,77648.4,0.0,3e-05,0.0,0.00352]
[1777055897710,71.89,77649.71,0.0,3e-05,0.0,0.00353]
[1777055902745,71.89,77645.48,0.0,3e-05,0.0,0.0035]
[1777055907780,71.89,77642.61,0.0,3e-05,0.0,0.00348]
[1777055911815,71.89,77638.46,0.0,3e-05,0.0,0.00342]
[1777055916844,71.89,77634.19,0.0,3e-05,0.0,0.00339]
[1777055921880,71.89,77630.57,0.0,3e-05,0.0,0.00337]
[1777055926914,71.89,77624.08,0.0,3e-05,0.0,0.00333]
[1777055930947,71.89,77633.89,0.0,3e-05,0.0,0.00339]
[1777055935978,71.89,77625.15,0.0,3e-05,0.0,0.00333]
[1777055941015,71.89,77624.92,0.0,3e-05,0.0,0.00333]
[1777055946053,71.89,77616.77,0.0,3e-05,0.0,0.00328]
[1777055951089,71.89,77617.84,0.0,3e-05,0.0,0.00329]
[1777055956123,71.89,77611.26,0.0,3e-05,0.0,0.00325]
[1777055961156,71.89,77608.53,0.0,2e-05,0.0,0.00323]
[1777055966191,71.89,77609.9,0.0,2e-05,0.0,0.00324]
[1777055971227,71.89,77603.07,0.0,2e-05,0.0,0.00316]
[1777055976264,71.89,77594.48,0.0,2e-05,0.0,0.00311]
[1777055981299,71.89,77597.19,0.0,2e-05,0.0,0.00313]
[1777055986335,71.89,77595.05,0.0,2e-05,0.0,0.00311]
[1777055991369,71.89,77589.86,0.0,2e-05,0.0,0.00308]
[1777055994391,71.89,77578.34,0.0,2e-05,0.0,0.00302]
[1777055995397,71.89,77563.99,0.0,2e-05,0.0,0.00294]
[1777056000432,71.89,77556.37,0.0,2e-05,0.0,0.0029]
[1777056006252,71.89,77556.0,0.0,2e-05,0.0,0.00289]
[1777056011512,71.89,77564.59,0.0,2e-05,0.0,0.00294]
[1777056016322,71.89,77576.15,0.0,2e-05,0.0,0.00301]
[1777056021583,71.89,77574.77,0.0,2e-05,0.0,0.003]
[1777056024609,71.89,77587.63,0.0,2e-05,0.0,0.00307]
[1777056029645,71.89,77581.4,0.0,2e-05,0.0,0.00304]
[1777056032662,71.89,77577.4,0.0,2e-05,0.0,0.00298]
[1777056037695,71.89,77570.96,0.0,2e-05,0.0,0.00294]
[1777056042743,71.89,77573.44,0.0,2e-05,0.0,0.00296]
[1777056047781,71.89,77564.79,0.0,2e-05,0.0,0.00291]
[1777056052817,71.89,77566.3,0.0,2e-05,0.0,0.00292]
[1777056057850,71.89,77568.41,0.0,2e-05,0.0,0.00293]
[1777056062888,71.89,77568.39,0.0,2e-05,0.0,0.00293]
[1777056067921,71.89,77562.01,0.0,2e-05,0.0,0.00289]
[1777056071950,71.89,77552.48,0.0,2e-05,0.0,0.00284]
[1777056076987,71.89,77548.98,0.0,2e-05,0.0,0.00282]
[1777056082019,71.89,77544.94,0.0,2e-05,0.0,0.0028]
[1777056087055,71.89,77544.99,0.0,2e-05,0.0,0.0028]
[1777056092089,71.89,77541.72,0.0,2e-05,0.0,0.00275]
[1777056097124,71.89,77543.39,0.0,2e-05,0.0,0.00276]
[1777056102160,71.89,77542.42,0.0,2e-05,0.0,0.00276]
[1777056107195,71.89,77537.14,0.0,2e-05,0.0,0.00273]
[1777056112229,71.89,77535.0,0.0,2e-05,0.0,0.00272]
[1777056117268,71.89,77533.8,0.0,2e-05,0.0,0.00271]
[1777056122300,71.89,77532.55,0.0,2e-05,0.0,0.00271]
[1777056127334,71.89,77532.96,0.0,2e-05,0.0,0.00271]
[1777056132369,71.89,77537.47,0.0,2e-05,0.0,0.00273]
[1777056134382,71.89,77547.02,0.0,2e-05,0.0,0.00278]
[1777056137404,71.89,77560.26,0.0,2e-05,0.0,0.00285]
[1777056142440,71.89,77557.28,0.0,2e-05,0.0,0.00284]
[1777056147474,71.89,77559.53,0.0,2e-05,0.0,0.00285]
[1777056151503,71.89,77550.47,0.0,2e-05,0.0,0.00277]
[1777056156541,71.89,77543.38,0.0,2e-05,0.0,0.00273]
[1777056161572,71.89,77545.67,0.0,2e-05,0.0,0.00274]
[1777056167378,71.89,77547.19,0.0,2e-05,0.0,0.00275]
[1777056172651,71.89,77546.0,0.0,2e-05,0.0,0.00275]
[1777056177685,71.89,77546.44,0.0,2e-05,0.0,0.00275]
[1777056182721,71.89,77542.62,0.0,2e-05,0.0,0.00273]
[1777056189771,71.89,77544.1,0.0,2e-05,0.0,0.00274]
[1777056191785,71.89,77529.14,0.0,2e-05,0.0,0.00266]
[1777056197589,71.89,77527.32,0.0,2e-05,0.0,0.00265]
[1777056202861,71.89,77526.52,0.0,2e-05,0.0,0.00265]
[1777056207899,71.89,77530.49,0.0,2e-05,0.0,0.00267]
[1777056212933,71.89,77529.95,0.0,2e-05,0.0,0.00263]
[1777056216962,71.89,77541.47,0.0,2e-05,0.0,0.00269]
[1777056221994,71.89,77543.16,0.0,2e-05,0.0,0.0027]
[1777056227031,71.89,77542.11,0.0,2e-05,0.0,0.00269]
[1777056232069,71.89,77540.39,0.0,2e-05,0.0,0.00269]
[1777056237105,71.89,77542.6,0.0,2e-05,0.0,0.0027]
[1777056242140,71.89,77541.34,0.0,2e-05,0.0,0.00269]
[1777056245160,71.89,77550.62,0.0,2e-05,0.0,0.00274]
[1777056248181,71.89,77559.81,0.0,2e-05,0.0,0.00279]
[1777056253216,71.89,77560.49,0.0,2e-05,0.0,0.00279]
[1777056258252,71.89,77554.28,0.0,2e-05,0.0,0.00276]
[1777056263286,71.89,77560.54,0.0,2e-05,0.0,0.00279]
[1777056268321,71.89,77563.26,0.0,2e-05,0.0,0.00281]
[1777056273356,71.89,77564.74,0.0,2e-05,0.0,0.00278]
[1777056278391,71.89,77564.29,0.0,2e-05,0.0,0.00278]
[1777056283428,71.89,77563.89,0.0,2e-05,0.0,0.00278]
[1777056288462,71.89,77569.05,0.0,2e-05,0.0,0.0028]
[1777056293498,71.89,77573.69,0.0,2e-05,0.0,0.00283]
[1777056298534,71.89,77574.58,0.0,2e-05,0.0,0.00283]
[1777056303570,71.89,77574.82,0.0,2e-05,0.0,0.00284]
[1777056308606,71.89,77578.39,0.0,2e-05,0.0,0.00285]
[1777056313641,71.89,77579.15,0.0,2e-05,0.0,0.00286]
[1777056318676,71.89,77578.94,0.0,2e-05,0.0,0.00286]
[1777056322703,71.89,77588.22,0.0,2e-05,0.0,0.00291]
[1777056327738,71.89,77588.44,0.0,2e-05,0.0,0.00291]
[1777056332773,71.89,77590.44,0.0,2e-05,0.0,0.00289]
[1777056337813,71.89,77579.98,0.0,2e-05,0.0,0.00283]
[1777056339824,71.89,77568.25,0.0,2e-05,0.0,0.00277]
[1777056343847,71.89,77556.8,0.0,2e-05,0.0,0.00271]
[1777056348885,71.89,77555.77,0.0,2e-05,0.0,0.0027]
[1777056353921,71.89,77555.68,0.0,2e-05,0.0,0.0027]
[1777056358955,71.89,77556.74,0.0,2e-05,0.0,0.00271]
[1777056361977,71.89,77566.13,0.0,2e-05,0.0,0.00276]
[1777056364998,71.89,77579.28,0.0,2e-05,0.0,0.00283]
[1777056370038,71.89,77587.89,0.0,2e-05,0.0,0.00287]
[1777056372055,71.89,77599.13,0.0,2e-05,0.0,0.00294]
[1777056375072,71.89,77611.87,0.0,2e-05,0.0,0.00301]
[1777056380118,71.89,77612.74,0.0,2e-05,0.0,0.00301]
[1777056385147,71.89,77605.51,0.0,2e-05,0.0,0.00297]
[1777056390180,71.89,77606.21,0.0,2e-05,0.0,0.00298]
[1777056392195,71.89,77603.56,0.0,2e-05,0.0,0.00293]
[1777056397229,71.89,77597.29,0.0,2e-05,0.0,0.00289]
[1777056402266,71.89,77605.81,0.0,2e-05,0.0,0.00294]
[1777056407299,71.89,77604.61,0.0,2e-05,0.0,0.00293]
[1777056412418,71.89,77616.28,0.0,2e-05,0.0,0.003]
[1777056419384,71.89,77621.55,0.0,2e-05,0.0,0.00303]
[1777056424418,71.89,77616.34,0.0,2e-05,0.0,0.003]
[1777056429454,71.89,77617.96,0.0,2e-05,0.0,0.00301]
[1777056434489,71.89,77620.36,0.0,2e-05,0.0,0.00302]
[1777056439525,71.89,77620.22,0.0,2e-05,0.0,0.00302]
[1777056444559,71.89,77615.96,0.0,2e-05,0.0,0.003]
[1777056449594,71.89,77621.38,0.0,2e-05,0.0,0.00303]
[1777056452614,71.89,77618.11,0.0,2e-05,0.0,0.00298]
[1777056457650,71.89,77618.93,0.0,2e-05,0.0,0.00298]
[1777056462684,71.89,77629.89,0.0,2e-05,0.0,0.00304]
[1777056464699,71.89,77618.96,0.0,2e-05,0.0,0.00298]
[1777056469733,71.89,77617.92,0.0,2e-05,0.0,0.00298]
[1777056474769,71.89,77617.54,0.0,2e-05,0.0,0.00297]
[1777056479806,71.89,77618.37,0.0,2e-05,0.0,0.00298]
[1777056484840,71.89,77619.22,0.0,2e-05,0.0,0.00298]
[1777056489875,71.89,77616.45,0.0,2e-05,0.0,0.00297]
[1777056494910,71.89,77620.16,0.0,2e-05,0.0,0.00299]
[1777056499945,71.89,77619.81,0.0,2e-05,0.0,0.00299]
[1777056504986,71.89,77617.69,0.0,2e-05,0.0,0.00297]
[1777056510022,71.89,77612.39,0.0,2e-05,0.0,0.00294]
[1777056511028,71.89,77607.99,0.0,2e-05,0.0,0.00289]
[1777056516066,71.89,77606.78,0.0,2e-05,0.0,0.00288]
[1777056518078,71.89,77592.53,0.0,2e-05,0.0,0.0028]
[1777056523114,71.89,77592.86,0.0,2e-05,0.0,0.00281]
[1777056526133,71.89,77601.83,0.0,2e-05,0.0,0.00285]
[1777056531170,71.89,77599.16,0.0,2e-05,0.0,0.00284]
[1777056536203,71.89,77600.04,0.0,2e-05,0.0,0.00284]
[1777056541239,71.89,77602.75,0.0,2e-05,0.0,0.00286]
[1777056545267,71.89,77613.12,0.0,2e-05,0.0,0.00292]
[1777056550305,71.89,77614.54,0.0,2e-05,0.0,0.00292]
[1777056555340,71.89,77613.37,0.0,2e-05,0.0,0.00292]
[1777056559365,71.89,77604.22,0.0,2e-05,0.0,0.00287]
[1777056564400,71.89,77603.26,0.0,2e-05,0.0,0.00286]
[1777056569437,71.89,77603.6,0.0,2e-05,0.0,0.00286]
[1777056574470,71.89,77606.06,0.0,2e-05,0.0,0.00284]
[1777056579507,71.89,77605.06,0.0,2e-05,0.0,0.00284]
[1777056581519,71.89,77590.29,0.0,2e-05,0.0,0.00276]
[1777056585549,71.89,77579.28,0.0,2e-05,0.0,0.0027]
[1777056590582,71.89,77577.97,0.0,2e-05,0.0,0.0027]
[1777056595622,71.89,77573.35,0.0,2e-05,0.0,0.00267]
[1777056600675,71.89,77566.07,0.0,2e-05,0.0,0.00264]
[1777056604692,71.89,77554.05,0.0,2e-05,0.0,0.00258]
[1777056609725,71.89,77562.06,0.0,2e-05,0.0,0.00262]
[1777056614760,71.89,77561.15,0.0,2e-05,0.0,0.00261]
[1777056619795,71.89,77565.17,0.0,2e-05,0.0,0.00263]
[1777056624832,71.89,77564.28,0.0,2e-05,0.0,0.00263]
[1777056629865,71.89,77563.1,0.0,2e-05,0.0,0.00262]
[1777056634901,71.89,77563.72,0.0,2e-05,0.0,0.00259]
[1777056639939,71.89,77563.89,0.0,2e-05,0.0,0.0026]
[1777056644970,71.89,77564.0,0.0,2e-05,0.0,0.0026]
[1777056650011,71.89,77564.61,0.0,2e-05,0.0,0.0026]
[1777056655043,71.89,77563.27,0.0,2e-05,0.0,0.00259]
[1777056661084,71.89,77560.04,0.0,2e-05,0.0,0.00258]
[1777056663102,71.89,77550.7,0.0,2e-05,0.0,0.00253]
[1777056668136,71.89,77557.92,0.0,2e-05,0.0,0.00257]
[1777056673170,71.89,77559.77,0.0,2e-05,0.0,0.00257]
[1777056679214,71.89,77560.26,0.0,2e-05,0.0,0.00258]
[1777056684248,71.89,77564.87,0.0,2e-05,0.0,0.0026]
[1777056689284,71.89,77565.11,0.0,2e-05,0.0,0.0026]
[1777056694320,71.89,77563.99,0.0,2e-05,0.0,0.00257]
[1777056699354,71.89,77558.09,0.0,2e-05,0.0,0.00254]
[1777056704390,71.89,77561.66,0.0,2e-05,0.0,0.00255]
[1777056709422,71.89,77561.0,0.0,2e-05,0.0,0.00255]
[1777056714457,71.89,77561.41,0.0,2e-05,0.0,0.00255]
[1777056719493,71.89,77565.17,0.0,2e-05,0.0,0.00257]
[1777056721507,71.89,77575.42,0.0,2e-05,0.0,0.00262]
[1777056726544,71.89,77582.08,0.0,2e-05,0.0,0.00266]
[1777056727549,71.89,77595.23,0.0,2e-05,0.0,0.00272]
[1777056732585,71.89,77595.81,0.0,2e-05,0.0,0.00273]
[1777056737619,71.89,77600.38,0.0,2e-05,0.0,0.00275]
[1777056742656,71.89,77602.1,0.0,2e-05,0.0,0.00276]
[1777056747689,71.89,77602.51,0.0,2e-05,0.0,0.00276]
[1777056752725,71.89,77600.92,0.0,2e-05,0.0,0.00272]
[1777056757759,71.89,77605.06,0.0,2e-05,0.0,0.00274]
[1777056762794,71.89,77602.54,0.0,2e-05,0.0,0.00273]
[1777056767831,71.89,77602.69,0.0,2e-05,0.0,0.00273]
[1777056772865,71.89,77600.28,0.0,2e-05,0.0,0.00272]
[1777056777901,71.89,77609.42,0.0,2e-05,0.0,0.00277]
[1777056782935,71.89,77608.89,0.0,2e-05,0.0,0.00276]
[1777056786981,71.89,77598.36,0.0,2e-05,0.0,0.00271]
[1777056791999,71.89,77593.57,0.0,2e-05,0.0,0.00268]
[1777056794012,71.89,77581.54,0.0,2e-05,0.0,0.00262]
[1777056799047,71.89,77579.72,0.0,2e-05,0.0,0.00261]
[1777056804083,71.89,77581.03,0.0,2e-05,0.0,0.00262]
[1777056809117,71.89,77585.23,0.0,2e-05,0.0,0.00264]
[1777056814152,71.89,77578.45,0.0,2e-05,0.0,0.00258]
[1777056819202,71.89,77573.74,0.0,2e-05,0.0,0.00256]
[1777056824238,71.89,77577.45,0.0,2e-05,0.0,0.00257]
[1777056829273,71.89,77574.06,0.0,2e-05,0.0,0.00256]
[1777056834308,71.89,77574.77,0.0,2e-05,0.0,0.00256]
[1777056839343,71.89,77574.76,0.0,2e-05,0.0,0.00256]
[1777056844378,71.89,77577.94,0.0,2e-05,0.0,0.00258]
[1777056850419,71.89,77575.89,0.0,2e-05,0.0,0.00257]
[1777056855455,71.89,77575.55,0.0,2e-05,0.0,0.00256]
[1777056860492,71.89,77574.95,0.0,2e-05,0.0,0.00256]
[1777056865526,71.89,77574.94,0.0,2e-05,0.0,0.00256]
[1777056870564,71.89,77573.51,0.0,2e-05,0.0,0.00255]
[1777056872332,71.89,77569.59,0.0,2e-05,0.0,0.00251]
[1777056877612,71.89,77576.53,0.0,2e-05,0.0,0.00254]
[1777056882652,71.89,77577.58,0.0,2e-05,0.0,0.00254]
[1777056887680,71.89,77575.16,0.0,2e-05,0.0,0.00253]
[1777056892716,71.89,77574.81,0.0,2e-05,0.0,0.00253]
[1777056897750,71.89,77574.23,0.0,2e-05,0.0,0.00253]
[1777056902785,71.89,77570.22,0.0,2e-05,0.0,0.00251]
[1777056908831,71.89,77568.5,0.0,2e-05,0.0,0.0025]
[1777056913863,71.89,77572.25,0.0,2e-05,0.0,0.00252]
[1777056918897,71.89,77572.35,0.0,2e-05,0.0,0.00252]
[1777056923934,71.89,77572.65,0.0,2e-05,0.0,0.00252]
[1777056929976,71.89,77572.35,0.0,2e-05,0.0,0.00252]
[1777056936020,71.89,77571.26,0.0,2e-05,0.0,0.00249]
[1777056941054,71.89,77571.44,0.0,2e-05,0.0,0.00249]
[1777056946090,71.89,77571.62,0.0,2e-05,0.0,0.00249]
[1777056951124,71.89,77573.42,0.0,2e-05,0.0,0.0025]
[1777056956159,71.89,77573.61,0.0,2e-05,0.0,0.0025]
[1777056960192,71.89,77584.04,0.0,2e-05,0.0,0.00255]
[1777056965224,71.89,77591.71,0.0,2e-05,0.0,0.00259]
[1777056970257,71.89,77588.55,0.0,2e-05,0.0,0.00257]
[1777056975294,71.89,77588.61,0.0,2e-05,0.0,0.00257]
[1777056980328,71.89,77591.04,0.0,2e-05,0.0,0.00258]
[1777056985367,71.89,77585.51,0.0,2e-05,0.0,0.00255]
[1777056990398,71.89,77587.2,0.0,2e-05,0.0,0.00256]
[1777056998458,71.89,77588.52,0.0,2e-05,0.0,0.00254]
[1777057003495,71.89,77588.41,0.0,2e-05,0.0,0.00254]
[1777057008527,71.89,77594.61,0.0,2e-05,0.0,0.00257]
[1777057013563,71.89,77595.07,0.0,2e-05,0.0,0.00257]
[1777057018602,71.89,77596.17,0.0,2e-05,0.0,0.00258]
[1777057023638,71.89,77591.76,0.0,2e-05,0.0,0.00256]
[1777057028674,71.89,77588.72,0.0,2e-05,0.0,0.00254]
[1777057031694,71.89,77576.68,0.0,2e-05,0.0,0.00248]
[1777057036730,71.89,77573.66,0.0,2e-05,0.0,0.00247]
[1777057041765,71.89,77566.71,0.0,2e-05,0.0,0.00244]
[1777057046799,71.89,77564.14,0.0,2e-05,0.0,0.00242]
[1777057051834,71.89,77562.4,0.0,2e-05,0.0,0.00239]
[1777057057876,71.89,77561.98,0.0,2e-05,0.0,0.00239]
[1777057062911,71.89,77565.73,0.0,2e-05,0.0,0.0024]
[1777057067946,71.89,77567.17,0.0,2e-05,0.0,0.00241]
[1777057072981,71.89,77567.97,0.0,2e-05,0.0,0.00241]
[1777057078016,71.89,77564.24,0.0,2e-05,0.0,0.0024]
[1777057083053,71.89,77571.46,0.0,2e-05,0.0,0.00243]
[1777057088087,71.89,77571.74,0.0,2e-05,0.0,0.00243]
[1777057093123,71.89,77570.24,0.0,2e-05,0.0,0.00242]
[1777057098157,71.89,77571.5,0.0,2e-05,0.0,0.00243]
[1777057102185,71.89,77581.49,0.0,2e-05,0.0,0.00248]
[1777057107221,71.89,77583.46,0.0,2e-05,0.0,0.00249]
[1777057112257,71.89,77582.1,0.0,2e-05,0.0,0.00245]
[1777057117293,71.89,77582.89,0.0,2e-05,0.0,0.00246]
[1777057122326,71.89,77580.6,0.0,2e-05,0.0,0.00244]
[1777057127360,71.89,77581.91,0.0,2e-05,0.0,0.00245]
[1777057132396,71.89,77584.3,0.0,2e-05,0.0,0.00246]
[1777057137430,71.89,77587.03,0.0,2e-05,0.0,0.00247]
[1777057142468,71.89,77586.56,0.0,2e-05,0.0,0.00247]
[1777057147502,71.89,77583.46,0.0,2e-05,0.0,0.00246]
[1777057152540,71.89,77583.93,0.0,2e-05,0.0,0.00246]
[1777057157575,71.89,77589.13,0.0,2e-05,0.0,0.00248]
[1777057162612,71.89,77588.58,0.0,2e-05,0.0,0.00248]
[1777057167648,71.89,77594.41,0.0,2e-05,0.0,0.00251]
[1777057172685,71.89,77595.12,0.0,2e-05,0.0,0.00248]
[1777057173693,71.89,77604.27,0.0,2e-05,0.0,0.00253]
[1777057178727,71.89,77618.32,0.0,2e-05,0.0,0.0026]
[1777057184552,71.89,77621.89,0.0,2e-05,0.0,0.00262]
[1777057189803,71.89,77617.61,0.0,2e-05,0.0,0.00259]
[1777057194838,71.89,77618.22,0.0,2e-05,0.0,0.0026]
[1777057199872,71.89,77619.23,0.0,2e-05,0.0,0.0026]
[1777057201891,71.89,77628.99,0.0,2e-05,0.0,0.00265]
[1777057202899,71.89,77646.11,0.0,2e-05,0.0,0.00274]
[1777057204700,71.89,77658.04,0.0,2e-05,0.0,0.0028]
[1777057209947,71.89,77659.97,0.0,2e-05,0.0,0.00281]
[1777057214982,71.89,77664.29,0.0,2e-05,0.0,0.00284]
[1777057220018,71.89,77662.58,0.0,2e-05,0.0,0.00283]
[1777057225053,71.89,77664.39,0.0,2e-05,0.0,0.00284]
[1777057230090,71.89,77662.05,0.0,2e-05,0.0,0.00283]
[1777057235124,71.89,77662.87,0.0,2e-05,0.0,0.0028]
[1777057240158,71.89,77673.96,0.0,2e-05,0.0,0.00286]
[1777057245193,71.89,77681.45,0.0,2e-05,0.0,0.0029]
[1777057250228,71.89,77685.77,0.0,2e-05,0.0,0.00292]
[1777057255263,71.89,77690.84,0.0,2e-05,0.0,0.00295]
[1777057260300,71.89,77686.05,0.0,2e-05,0.0,0.00292]
[1777057264326,71.89,77700.08,0.0,2e-05,0.0,0.003]
[1777057269361,71.89,77703.26,0.0,2e-05,0.0,0.00302]
[1777057274396,71.89,77700.83,0.0,2e-05,0.0,0.00301]
[1777057279434,71.89,77699.39,0.0,2e-05,0.0,0.003]
[1777057284466,71.89,77704.84,0.0,2e-05,0.0,0.00303]
[1777057289501,71.89,77705.01,0.0,2e-05,0.0,0.00303]
[1777057294536,71.89,77704.66,0.0,2e-05,0.0,0.003]
[1777057299571,71.89,77702.08,0.0,2e-05,0.0,0.00298]
[1777057304606,71.89,77703.0,0.0,2e-05,0.0,0.00299]
[1777057309641,71.89,77705.55,0.0,2e-05,0.0,0.003]
[1777057314676,71.89,77713.01,0.0,2e-05,0.0,0.00304]
[1777057316690,71.89,77727.69,0.0,2e-05,0.0,0.00313]
[1777057320719,71.89,77718.04,0.0,2e-05,0.0,0.00307]
[1777057325755,71.89,77717.64,0.0,2e-05,0.0,0.00307]
[1777057330791,71.89,77719.06,0.0,2e-05,0.0,0.00308]
[1777057333814,71.89,77728.54,0.0,2e-05,0.0,0.00314]
[1777057338849,71.89,77732.78,0.0,2e-05,0.0,0.00316]
[1777057344911,71.89,77727.14,0.0,2e-05,0.0,0.00313]
[1777057350933,71.89,77727.36,0.0,2e-05,0.0,0.00313]
[1777057352948,71.89,77723.92,0.0,2e-05,0.0,0.00307]
[1777057357982,71.89,77727.72,0.0,2e-05,0.0,0.0031]
[1777057363016,71.89,77731.86,0.0,2e-05,0.0,0.00312]
[1777057368051,71.89,77730.6,0.0,2e-05,0.0,0.00311]
[1777057373087,71.89,77726.84,0.0,2e-05,0.0,0.00309]
[1777057378122,71.89,77723.51,0.0,2e-05,0.0,0.00307]
[1777057383157,71.89,77730.08,0.0,2e-05,0.0,0.00311]
[1777057388191,71.89,77732.86,0.0,2e-05,0.0,0.00313]
[1777057393227,71.89,77730.02,0.0,2e-05,0.0,0.00311]
[1777057398267,71.89,77720.27,0.0,2e-05,0.0,0.00305]
[1777057403301,71.89,77713.07,0.0,2e-05,0.0,0.00301]
[1777057408333,71.89,77702.95,0.0,2e-05,0.0,0.00295]
[1777057413370,71.89,77703.21,0.0,2e-05,0.0,0.00292]
[1777057418406,71.89,77702.32,0.0,2e-05,0.0,0.00292]
[1777057423441,71.89,77701.62,0.0,2e-05,0.0,0.00291]
[1777057425455,71.89,77692.26,0.0,2e-05,0.0,0.00286]
[1777057430489,71.89,77692.01,0.0,2e-05,0.0,0.00286]
[1777057435524,71.89,77693.19,0.0,2e-05,0.0,0.00287]
[1777057438546,71.89,77680.38,0.0,2e-05,0.0,0.0028]
[1777057443580,71.89,77673.48,0.0,2e-05,0.0,0.00276]
[1777057448618,71.89,77676.34,0.0,2e-05,0.0,0.00277]
[1777057453653,71.89,77660.17,0.0,2e-05,0.0,0.00269]
[1777057458687,71.89,77653.3,0.0,2e-05,0.0,0.00265]
[1777057461710,71.89,77663.87,0.0,2e-05,0.0,0.00271]
[1777057466743,71.89,77662.42,0.0,2e-05,0.0,0.0027]
[1777057471778,71.89,77648.86,0.0,2e-05,0.0,0.0026]
[1777057474808,71.89,77640.02,0.0,2e-05,0.0,0.00256]
[1777057479838,71.89,77635.64,0.0,2e-05,0.0,0.00254]
[1777057484872,71.89,77641.04,0.0,2e-05,0.0,0.00256]
[1777057489907,71.89,77633.81,0.0,2e-05,0.0,0.00253]
[1777057494942,71.89,77644.48,0.0,2e-05,0.0,0.00258]
[1777057499977,71.89,77642.5,0.0,2e-05,0.0,0.00257]
[1777057505013,71.89,77644.31,0.0,2e-05,0.0,0.00258]
[1777057507029,71.89,77653.06,0.0,2e-05,0.0,0.00262]
[1777057508053,71.89,77667.5,0.0,2e-05,0.0,0.0027]
[1777057513071,71.89,77665.27,0.0,2e-05,0.0,0.00268]
[1777057518108,71.89,77660.62,0.0,2e-05,0.0,0.00266]
[1777057523142,71.89,77659.84,0.0,2e-05,0.0,0.00266]
[1777057528172,71.89,77651.56,0.0,2e-05,0.0,0.00261]
[1777057532213,71.89,77641.92,0.0,2e-05,0.0,0.00254]
[1777057537034,71.89,77627.68,0.0,2e-05,0.0,0.00247]
[1777057542282,71.89,77628.71,0.0,2e-05,0.0,0.00247]
[1777057547316,71.89,77628.1,0.0,2e-05,0.0,0.00247]
[1777057552351,71.89,77628.94,0.0,2e-05,0.0,0.00247]
[1777057554367,71.89,77619.5,0.0,2e-05,0.0,0.00243]
[1777057559403,71.89,77623.84,0.0,2e-05,0.0,0.00245]
[1777057564436,71.89,77627.25,0.0,2e-05,0.0,0.00247]
[1777057569471,71.89,77629.92,0.0,2e-05,0.0,0.00248]
[1777057574508,71.89,77630.52,0.0,2e-05,0.0,0.00248]
[1777057579541,71.89,77626.52,0.0,2e-05,0.0,0.00246]
[1777057584579,71.89,77626.21,0.0,2e-05,0.0,0.00246]
[1777057589616,71.89,77612.8,0.0,2e-05,0.0,0.0024]
[1777057591629,71.89,77595.75,0.0,2e-05,0.0,0.00229]
[1777057596662,71.89,77585.73,0.0,2e-05,0.0,0.00225]
[1777057601698,71.89,77578.41,0.0,2e-05,0.0,0.00222]
[1777057606743,71.89,77571.0,0.0,2e-05,0.0,0.00218]
[1777057611768,71.89,77575.09,0.0,2e-05,0.0,0.0022]
[1777057616804,71.89,77580.16,0.0,2e-05,0.0,0.00222]
[1777057621841,71.89,77580.1,0.0,2e-05,0.0,0.00222]
[1777057626872,71.89,77579.98,0.0,2e-05,0.0,0.00222]
[1777057631906,71.89,77585.71,0.0,2e-05,0.0,0.00225]
[1777057635936,71.89,77596.17,0.0,2e-05,0.0,0.00229]
[1777057640972,71.89,77601.33,0.0,2e-05,0.0,0.00232]
[1777057646007,71.89,77592.62,0.0,2e-05,0.0,0.00228]
[1777057651041,71.89,77590.85,0.0,2e-05,0.0,0.00224]
[1777057656078,71.89,77591.5,0.0,2e-05,0.0,0.00225]
[1777057661111,71.89,77597.38,0.0,2e-05,0.0,0.00227]
[1777057666146,71.89,77602.5,0.0,2e-05,0.0,0.0023]
[1777057671185,71.89,77602.36,0.0,2e-05,0.0,0.0023]
[1777057676219,71.89,77597.17,0.0,2e-05,0.0,0.00227]
[1777057681253,71.89,77599.38,0.0,2e-05,0.0,0.00228]
[1777057685280,71.89,77609.98,0.0,2e-05,0.0,0.00233]
[1777057690314,71.89,77612.2,0.0,2e-05,0.0,0.00234]
[1777057695350,71.89,77623.89,0.0,2e-05,0.0,0.00239]
[1777057701196,71.89,77630.92,0.0,2e-05,0.0,0.00243]
[1777057706432,71.89,77619.92,0.0,2e-05,0.0,0.00237]
[1777057711462,71.89,77618.7,0.0,2e-05,0.0,0.00234]
[1777057717505,71.89,77617.68,0.0,2e-05,0.0,0.00234]
[1777057723552,71.89,77616.69,0.0,2e-05,0.0,0.00233]
[1777057728582,71.89,77618.41,0.0,2e-05,0.0,0.00234]
[1777057732610,71.89,77603.54,0.0,2e-05,0.0,0.00227]
[1777057737646,71.89,77600.39,0.0,2e-05,0.0,0.00226]
[1777057742681,71.89,77592.29,0.0,2e-05,0.0,0.00222]
[1777057748725,71.89,77591.92,0.0,2e-05,0.0,0.00222]
[1777057753758,71.89,77593.74,0.0,2e-05,0.0,0.00223]
[1777057758793,71.89,77594.11,0.0,2e-05,0.0,0.00223]
[1777057763829,71.89,77594.33,0.0,2e-05,0.0,0.00223]
[1777057768867,71.89,77594.87,0.0,2e-05,0.0,0.00224]
[1777057773898,71.89,77594.03,0.0,2e-05,0.0,0.00221]
[1777057778935,71.89,77593.83,0.0,2e-05,0.0,0.0022]
[1777057784977,71.89,77594.25,0.0,2e-05,0.0,0.00221]
[1777057791017,71.89,77592.01,0.0,2e-05,0.0,0.0022]
[1777057796053,71.89,77591.09,0.0,2e-05,0.0,0.00219]
[1777057801086,71.89,77595.83,0.0,2e-05,0.0,0.00221]
[1777057806127,71.89,77599.47,0.0,2e-05,0.0,0.00223]
[1777057812168,71.89,77597.21,0.0,2e-05,0.0,0.00222]
[1777057817204,71.89,77601.33,0.0,2e-05,0.0,0.00224]
[1777057822239,71.89,77602.51,0.0,2e-05,0.0,0.00224]
[1777057827274,71.89,77606.92,0.0,2e-05,0.0,0.00226]
[1777057832309,71.89,77603.85,0.0,2e-05,0.0,0.00222]
[1777057837345,71.89,77604.66,0.0,2e-05,0.0,0.00222]
[1777057842384,71.89,77604.32,0.0,2e-05,0.0,0.00222]
[1777057845405,71.89,77595.0,0.0,2e-05,0.0,0.00218]
[1777057850436,71.89,77596.49,0.0,2e-05,0.0,0.00219]
[1777057855471,71.89,77597.18,0.0,2e-05,0.0,0.00219]
[1777057860505,71.89,77597.58,0.0,2e-05,0.0,0.00219]
[1777057861512,71.89,77585.22,0.0,2e-05,0.0,0.00214]
[1777057867554,71.89,77583.57,0.0,2e-05,0.0,0.00213]
[1777057868561,71.89,77573.99,0.0,2e-05,0.0,0.0021]
[1777057873604,71.89,77574.06,0.0,2e-05,0.0,0.0021]
[1777057878631,71.89,77575.72,0.0,2e-05,0.0,0.0021]
[1777057883667,71.89,77573.84,0.0,2e-05,0.0,0.00209]
[1777057888702,71.89,77582.79,0.0,2e-05,0.0,0.00213]
[1777057893736,71.89,77584.06,0.0,2e-05,0.0,0.00211]
[1777057898771,71.89,77583.43,0.0,2e-05,0.0,0.00211]
[1777057903807,71.89,77583.96,0.0,2e-05,0.0,0.00211]
[1777057906828,71.89,77592.87,0.0,2e-05,0.0,0.00215]
[1777057911862,71.89,77598.14,0.0,2e-05,0.0,0.00217]
[1777057916897,71.89,77597.28,0.0,2e-05,0.0,0.00217]
[1777057921933,71.89,77600.58,0.0,2e-05,0.0,0.00218]
[1777057926968,71.89,77600.35,0.0,2e-05,0.0,0.00218]
[1777057932005,71.89,77599.31,0.0,2e-05,0.0,0.00218]
[1777057937038,71.89,77586.65,0.0,2e-05,0.0,0.00212]
[1777057942073,71.89,77591.11,0.0,2e-05,0.0,0.00214]
[1777057947113,71.89,77590.67,0.0,2e-05,0.0,0.00214]
[1777057952148,71.89,77590.52,0.0,2e-05,0.0,0.00211]
[1777057958195,71.89,77590.46,0.0,2e-05,0.0,0.00211]
[1777057960205,71.89,77577.39,0.0,2e-05,0.0,0.00206]
[1777057965247,71.89,77583.55,0.0,2e-05,0.0,0.00208]
[1777057970275,71.89,77579.1,0.0,2e-05,0.0,0.00207]
[1777057975309,71.89,77581.03,0.0,2e-05,0.0,0.00207]
[1777057980353,71.89,77586.23,0.0,2e-05,0.0,0.0021]
[1777057984382,71.89,77596.42,0.0,2e-05,0.0,0.00214]
[1777057989414,71.89,77596.69,0.0,2e-05,0.0,0.00214]
[1777057994450,71.89,77591.18,0.0,2e-05,0.0,0.00212]
[1777057999486,71.89,77591.96,0.0,2e-05,0.0,0.00212]
[1777058004521,71.89,77591.74,0.0,2e-05,0.0,0.00212]
[1777058006537,71.89,77582.91,0.0,2e-05,0.0,0.00208]
[1777058011569,71.89,77586.48,0.0,2e-05,0.0,0.00207]
[1777058016605,71.89,77593.04,0.0,2e-05,0.0,0.0021]
[1777058021640,71.89,77593.5,0.0,2e-05,0.0,0.0021]
[1777058026675,71.89,77595.14,0.0,2e-05,0.0,0.00211]
[1777058031713,71.89,77597.38,0.0,2e-05,0.0,0.00212]
[1777058036747,71.89,77596.66,0.0,2e-05,0.0,0.00211]
[1777058041801,71.89,77596.74,0.0,2e-05,0.0,0.00211]
[1777058046819,71.89,77596.48,0.0,2e-05,0.0,0.00211]
[1777058052645,71.89,77597.13,0.0,2e-05,0.0,0.00212]
[1777058057896,71.89,77597.24,0.0,2e-05,0.0,0.00212]
[1777058062931,71.89,77591.22,0.0,2e-05,0.0,0.00209]
[1777058067967,71.89,77591.69,0.0,2e-05,0.0,0.00209]
[1777058073002,71.89,77592.92,0.0,2e-05,0.0,0.00207]
[1777058078036,71.89,77595.44,0.0,2e-05,0.0,0.00208]
[1777058083072,71.89,77598.54,0.0,2e-05,0.0,0.0021]
[1777058088107,71.89,77597.05,0.0,2e-05,0.0,0.00209]
[1777058093176,71.89,77599.16,0.0,2e-05,0.0,0.0021]
[1777058098178,71.89,77599.21,0.0,2e-05,0.0,0.0021]
[1777058103212,71.89,77601.09,0.0,2e-05,0.0,0.00211]
[1777058106232,71.89,77609.84,0.0,2e-05,0.0,0.00214]
[1777058111272,71.89,77614.84,0.0,2e-05,0.0,0.00216]
[1777058115295,71.89,77625.2,0.0,2e-05,0.0,0.00221]
[1777058119347,71.89,77635.68,0.0,2e-05,0.0,0.00225]
[1777058120335,71.89,77646.55,0.0,2e-05,0.0,0.0023]
[1777058123353,71.89,77657.22,0.0,2e-05,0.0,0.00235]
[1777058127387,71.89,77668.46,0.0,2e-05,0.0,0.0024]
[1777058131409,71.89,77662.58,0.0,2e-05,0.0,0.00235]
[1777058136444,71.89,77660.13,0.0,2e-05,0.0,0.00234]
[1777058142486,71.89,77658.82,0.0,2e-05,0.0,0.00233]
[1777058147521,71.89,77663.24,0.0,2e-05,0.0,0.00235]
[1777058152560,71.89,77661.77,0.0,2e-05,0.0,0.00234]
[1777058157593,71.89,77662.22,0.0,2e-05,0.0,0.00235]
[1777058162630,71.89,77662.45,0.0,2e-05,0.0,0.00235]
[1777058167664,71.89,77662.79,0.0,2e-05,0.0,0.00235]
[1777058170685,71.89,77653.24,0.0,2e-05,0.0,0.00231]
[1777058175722,71.89,77645.03,0.0,2e-05,0.0,0.00227]
[1777058180758,71.89,77644.02,0.0,2e-05,0.0,0.00226]
[1777058185794,71.89,77643.87,0.0,2e-05,0.0,0.00226]
[1777058190834,71.89,77646.33,0.0,2e-05,0.0,0.00227]
[1777058195865,71.89,77654.6,0.0,2e-05,0.0,0.00228]
[1777058200899,71.89,77658.13,0.0,2e-05,0.0,0.0023]
[1777058205934,71.89,77657.1,0.0,2e-05,0.0,0.0023]
[1777058212766,71.89,77659.77,0.0,2e-05,0.0,0.00231]
[1777058218018,71.89,77658.81,0.0,2e-05,0.0,0.0023]
[1777058223054,71.89,77651.23,0.0,2e-05,0.0,0.00227]
[1777058228089,71.89,77652.83,0.0,2e-05,0.0,0.00228]
[1777058233128,71.89,77651.9,0.0,2e-05,0.0,0.00227]
[1777058238159,71.89,77653.09,0.0,2e-05,0.0,0.00228]
[1777058243194,71.89,77647.69,0.0,2e-05,0.0,0.00225]
[1777058248228,71.89,77645.01,0.0,2e-05,0.0,0.00224]
[1777058253263,71.89,77643.62,0.0,2e-05,0.0,0.00221]
[1777058258298,71.89,77650.07,0.0,2e-05,0.0,0.00224]
[1777058263340,71.89,77651.82,0.0,2e-05,0.0,0.00224]
[1777058268369,71.89,77655.89,0.0,2e-05,0.0,0.00226]
[1777058273405,71.89,77654.98,0.0,2e-05,0.0,0.00226]
[1777058278439,71.89,77655.1,0.0,2e-05,0.0,0.00226]
[1777058283475,71.89,77659.69,0.0,2e-05,0.0,0.00228]
[1777058288512,71.89,77659.85,0.0,2e-05,0.0,0.00228]
[1777058293545,71.89,77652.07,0.0,2e-05,0.0,0.00225]
[1777058298583,71.89,77645.82,0.0,2e-05,0.0,0.00222]
[1777058303616,71.89,77646.7,0.0,2e-05,0.0,0.00222]
[1777058308651,71.89,77647.26,0.0,2e-05,0.0,0.00222]
[1777058312679,71.89,77643.56,0.0,2e-05,0.0,0.00218]
[1777058317717,71.89,77644.94,0.0,2e-05,0.0,0.00219]
[1777058322754,71.89,77645.77,0.0,2e-05,0.0,0.00219]
[1777058327789,71.89,77649.65,0.0,2e-05,0.0,0.00221]
[1777058332823,71.89,77650.62,0.0,2e-05,0.0,0.00221]
[1777058337857,71.89,77648.89,0.0,2e-05,0.0,0.00221]
[1777058342895,71.89,77649.57,0.0,2e-05,0.0,0.00221]
[1777058347928,71.89,77649.16,0.0,2e-05,0.0,0.00221]
[1777058352962,71.89,77648.38,0.0,2e-05,0.0,0.0022]
[1777058357998,71.89,77647.32,0.0,2e-05,0.0,0.0022]
[1777058363038,71.89,77647.29,0.0,2e-05,0.0,0.0022]
[1777058368074,71.89,77647.01,0.0,2e-05,0.0,0.0022]
[1777058373110,71.89,77647.05,0.0,2e-05,0.0,0.00217]
[1777058378145,71.89,77647.21,0.0,2e-05,0.0,0.00217]
[1777058383961,71.89,77647.79,0.0,2e-05,0.0,0.00217]
[1777058389221,71.89,77647.11,0.0,2e-05,0.0,0.00217]
[1777058394256,71.89,77646.58,0.0,2e-05,0.0,0.00217]
[1777058400297,71.89,77646.94,0.0,2e-05,0.0,0.00217]
[1777058405333,71.89,77643.62,0.0,2e-05,0.0,0.00216]
[1777058410368,71.89,77643.69,0.0,2e-05,0.0,0.00216]
[1777058415405,71.89,77646.36,0.0,2e-05,0.0,0.00217]
[1777058420437,71.89,77646.41,0.0,2e-05,0.0,0.00217]
[1777058425474,71.89,77646.18,0.0,2e-05,0.0,0.00217]
[1777058430509,71.89,77648.62,0.0,2e-05,0.0,0.00218]
[1777058435542,71.89,77659.41,0.0,2e-05,0.0,0.0022]
[1777058440577,71.89,77660.67,0.0,2e-05,0.0,0.0022]
[1777058446621,71.89,77659.78,0.0,2e-05,0.0,0.0022]
[1777058451654,71.89,77658.69,0.0,2e-05,0.0,0.00219]
[1777058456694,71.89,77663.36,0.0,2e-05,0.0,0.00221]
[1777058461729,71.89,77659.04,0.0,2e-05,0.0,0.0022]
[1777058466767,71.89,77656.51,0.0,2e-05,0.0,0.00219]
[1777058471795,71.89,77654.24,0.0,2e-05,0.0,0.00218]
[1777058476835,71.89,77645.74,0.0,2e-05,0.0,0.00214]
[1777058481865,71.89,77644.92,0.0,2e-05,0.0,0.00214]
[1777058486900,71.89,77644.51,0.0,2e-05,0.0,0.00213]
[1777058491936,71.89,77644.76,0.0,2e-05,0.0,0.00211]
[1777058497978,71.89,77640.96,0.0,2e-05,0.0,0.00209]
[1777058499992,71.89,77630.95,0.0,2e-05,0.0,0.00205]
[1777058505026,71.89,77628.98,0.0,2e-05,0.0,0.00204]
[1777058508048,71.89,77620.38,0.0,2e-05,0.0,0.00201]
[1777058513083,71.89,77618.37,0.0,2e-05,0.0,0.002]
[1777058518118,71.89,77615.81,0.0,2e-05,0.0,0.00199]
[1777058522149,71.89,77603.78,0.0,2e-05,0.0,0.00195]
[1777058527182,71.89,77603.59,0.0,2e-05,0.0,0.00194]
[1777058533224,71.89,77602.99,0.0,2e-05,0.0,0.00194]
[1777058538259,71.89,77602.97,0.0,2e-05,0.0,0.00194]
[1777058543293,71.89,77601.4,0.0,1e-05,0.0,0.00194]
[1777058548326,71.89,77601.63,0.0,1e-05,0.0,0.00194]
[1777058553364,71.89,77602.53,0.0,1e-05,0.0,0.00192]
[1777058558401,71.89,77602.84,0.0,1e-05,0.0,0.00192]
[1777058560415,71.89,77611.86,0.0,2e-05,0.0,0.00195]
[1777058565451,71.89,77617.79,0.0,2e-05,0.0,0.00198]
[1777058570484,71.89,77618.37,0.0,2e-05,0.0,0.00198]
[1777058575519,71.89,77617.88,0.0,2e-05,0.0,0.00198]
[1777058580555,71.89,77616.79,0.0,2e-05,0.0,0.00197]
[1777058585588,71.89,77615.86,0.0,2e-05,0.0,0.00197]
[1777058590629,71.89,77621.28,0.0,2e-05,0.0,0.00199]
[1777058596666,71.89,77618.86,0.0,2e-05,0.0,0.00198]
[1777058601701,71.89,77620.07,0.0,2e-05,0.0,0.00198]
[1777058606739,71.89,77619.64,0.0,2e-05,0.0,0.00198]
[1777058611771,71.89,77623.16,0.0,2e-05,0.0,0.00197]
[1777058616806,71.89,77631.6,0.0,2e-05,0.0,0.00201]
[1777058621841,71.89,77622.62,0.0,2e-05,0.0,0.00197]
[1777058626876,71.89,77618.09,0.0,2e-05,0.0,0.00195]
[1777058631911,71.89,77618.72,0.0,2e-05,0.0,0.00196]
[1777058636948,71.89,77618.66,0.0,2e-05,0.0,0.00196]
[1777058641982,71.89,77618.83,0.0,2e-05,0.0,0.00196]
[1777058647017,71.89,77619.74,0.0,2e-05,0.0,0.00196]
[1777058649031,71.89,77610.19,0.0,1e-05,0.0,0.00192]
[1777058654074,71.89,77600.52,0.0,1e-05,0.0,0.00189]
[1777058655085,71.89,77590.59,0.0,1e-05,0.0,0.00185]
[1777058657093,71.89,77577.99,0.0,1e-05,0.0,0.0018]
[1777058662134,71.89,77576.47,0.0,1e-05,0.0,0.0018]
[1777058667163,71.89,77576.95,0.0,1e-05,0.0,0.0018]
[1777058672199,71.89,77577.86,0.0,1e-05,0.0,0.00178]
[1777058677234,71.89,77578.66,0.0,1e-05,0.0,0.00178]
[1777058683292,71.89,77576.98,0.0,1e-05,0.0,0.00178]
[1777058688312,71.89,77568.31,0.0,1e-05,0.0,0.00175]
[1777058694354,71.89,77568.69,0.0,1e-05,0.0,0.00175]
[1777058699393,71.89,77568.51,0.0,1e-05,0.0,0.00175]
[1777058704429,71.89,77574.84,0.0,1e-05,0.0,0.00177]
[1777058709462,71.89,77567.0,0.0,1e-05,0.0,0.00174]
[1777058714498,71.89,77567.78,0.0,1e-05,0.0,0.00175]
[1777058719534,71.89,77567.91,0.0,1e-05,0.0,0.00175]
[1777058725575,71.89,77569.17,0.0,1e-05,0.0,0.00175]
[1777058730614,71.89,77569.77,0.0,1e-05,0.0,0.00175]
[1777058735645,71.89,77568.46,0.0,1e-05,0.0,0.00173]
[1777058740680,71.89,77569.34,0.0,1e-05,0.0,0.00173]
[1777058749743,71.89,77569.11,0.0,1e-05,0.0,0.00173]
[1777058754778,71.89,77563.98,0.0,1e-05,0.0,0.00171]
[1777058759818,71.89,77562.74,0.0,1e-05,0.0,0.00171]
[1777058764848,71.89,77563.29,0.0,1e-05,0.0,0.00171]
[1777058769884,71.89,77560.39,0.0,1e-05,0.0,0.0017]
[1777058774917,71.89,77559.43,0.0,1e-05,0.0,0.00169]
[1777058779954,71.89,77559.45,0.0,1e-05,0.0,0.0017]
[1777058784989,71.89,77552.2,0.0,1e-05,0.0,0.00167]
[1777058789016,71.89,77543.42,0.0,1e-05,0.0,0.00164]
[1777058794051,71.89,77542.06,0.0,1e-05,0.0,0.00162]
[1777058799085,71.89,77540.53,0.0,1e-05,0.0,0.00161]
[1777058804121,71.89,77541.03,0.0,1e-05,0.0,0.00161]
[1777058809156,71.89,77533.6,0.0,1e-05,0.0,0.00159]
[1777058814191,71.89,77530.52,0.0,1e-05,0.0,0.00158]
[1777058819229,71.89,77537.5,0.0,1e-05,0.0,0.0016]
[1777058822255,71.89,77548.09,0.0,1e-05,0.0,0.00164]
[1777058827285,71.89,77542.78,0.0,1e-05,0.0,0.00162]
[1777058832322,71.89,77543.03,0.0,1e-05,0.0,0.00162]
[1777058837356,71.89,77545.93,0.0,1e-05,0.0,0.00163]
[1777058842390,71.89,77553.33,0.0,1e-05,0.0,0.00165]
[1777058847425,71.89,77557.94,0.0,1e-05,0.0,0.00167]
[1777058852460,71.89,77568.49,0.0,1e-05,0.0,0.00168]
[1777058857495,71.89,77573.56,0.0,1e-05,0.0,0.0017]
[1777058862544,71.89,77571.55,0.0,1e-05,0.0,0.00169]
[1777058866560,71.89,77580.31,0.0,1e-05,0.0,0.00172]
[1777058869582,71.89,77571.43,0.0,1e-05,0.0,0.00169]
[1777058874618,71.89,77570.18,0.0,1e-05,0.0,0.00169]
[1777058879652,71.89,77570.43,0.0,1e-05,0.0,0.00169]
[1777058884687,71.89,77572.64,0.0,1e-05,0.0,0.0017]
[1777058889722,71.89,77567.22,0.0,1e-05,0.0,0.00168]
[1777058892743,71.89,77558.38,0.0,1e-05,0.0,0.00165]
[1777058897780,71.89,77559.33,0.0,1e-05,0.0,0.00165]
[1777058902825,71.89,77560.15,0.0,1e-05,0.0,0.00166]
[1777058907856,71.89,77560.5,0.0,1e-05,0.0,0.00166]
[1777058912890,71.89,77562.92,0.0,1e-05,0.0,0.00164]
[1777058917927,71.89,77568.04,0.0,1e-05,0.0,0.00166]
[1777058922960,71.89,77570.06,0.0,1e-05,0.0,0.00167]
[1777058927995,71.89,77569.88,0.0,1e-05,0.0,0.00167]
[1777058933031,71.89,77573.49,0.0,1e-05,0.0,0.00168]
[1777058938065,71.89,77571.43,0.0,1e-05,0.0,0.00167]
[1777058943103,71.89,77570.16,0.0,1e-05,0.0,0.00167]
[1777058949142,71.89,77569.74,0.0,1e-05,0.0,0.00167]
[1777058954177,71.89,77569.81,0.0,1e-05,0.0,0.00167]
[1777058959212,71.89,77570.2,0.0,1e-05,0.0,0.00167]
[1777058964247,71.89,77569.39,0.0,1e-05,0.0,0.00167]
[1777058970289,71.89,77569.67,0.0,1e-05,0.0,0.00167]
[1777058975325,71.89,77571.36,0.0,1e-05,0.0,0.00165]
[1777058980359,71.89,77570.83,0.0,1e-05,0.0,0.00165]
[1777058985394,71.89,77571.58,0.0,1e-05,0.0,0.00165]
[1777058990431,71.89,77571.13,0.0,1e-05,0.0,0.00165]
[1777058996470,71.89,77571.21,0.0,1e-05,0.0,0.00165]
[1777059001508,71.89,77570.58,0.0,1e-05,0.0,0.00165]
[1777059005535,71.89,77579.9,0.0,1e-05,0.0,0.00168]
[1777059010569,71.89,77577.21,0.0,1e-05,0.0,0.00167]
[1777059015605,71.89,77576.58,0.0,1e-05,0.0,0.00167]
[1777059020639,71.89,77576.8,0.0,1e-05,0.0,0.00167]
[1777059025675,71.89,77571.63,0.0,1e-05,0.0,0.00165]
[1777059030714,71.89,77571.2,0.0,1e-05,0.0,0.00165]
[1777059032723,71.89,77564.95,0.0,1e-05,0.0,0.00161]
[1777059037759,71.89,77566.68,0.0,1e-05,0.0,0.00162]
[1777059043804,71.89,77571.05,0.0,1e-05,0.0,0.00163]
[1777059048835,71.89,77564.92,0.0,1e-05,0.0,0.00161]
[1777059053874,71.89,77559.45,0.0,1e-05,0.0,0.00159]
[1777059057902,71.89,77568.14,0.0,1e-05,0.0,0.00162]
[1777059062722,71.89,77587.57,0.0,1e-05,0.0,0.00168]
[1777059066965,71.89,77597.42,0.0,1e-05,0.0,0.00172]
[1777059072791,71.89,77601.37,0.0,1e-05,0.0,0.00173]
[1777059078042,71.89,77603.94,0.0,1e-05,0.0,0.00174]
[1777059083077,71.89,77604.21,0.0,1e-05,0.0,0.00174]
[1777059088112,71.89,77603.25,0.0,1e-05,0.0,0.00174]
[1777059093147,71.89,77602.74,0.0,1e-05,0.0,0.00172]
[1777059098182,71.89,77598.53,0.0,1e-05,0.0,0.0017]
[1777059103222,71.89,77605.56,0.0,1e-05,0.0,0.00172]
[1777059108254,71.89,77606.07,0.0,1e-05,0.0,0.00173]
[1777059110269,71.89,77619.48,0.0,1e-05,0.0,0.00177]
[1777059112279,71.89,77610.9,0.0,1e-05,0.0,0.00174]
[1777059117319,71.89,77610.4,0.0,1e-05,0.0,0.00174]
[1777059122351,71.89,77611.13,0.0,1e-05,0.0,0.00174]
[1777059127385,71.89,77615.93,0.0,1e-05,0.0,0.00176]
[1777059129400,71.89,77626.05,0.0,1e-05,0.0,0.0018]
[1777059130410,71.89,77638.18,0.0,1e-05,0.0,0.00184]
[1777059135441,71.89,77643.41,0.0,1e-05,0.0,0.00186]
[1777059140479,71.89,77643.48,0.0,1e-05,0.0,0.00186]
[1777059142490,71.89,77632.97,0.0,1e-05,0.0,0.00182]
[1777059145513,71.89,77614.86,0.0,1e-05,0.0,0.00176]
[1777059146520,71.89,77590.9,0.0,1e-05,0.0,0.00167]
[1777059151558,71.89,77593.7,0.0,1e-05,0.0,0.00166]
[1777059156588,71.89,77591.44,0.0,1e-05,0.0,0.00166]
[1777059157595,71.89,77581.97,0.0,1e-05,0.0,0.00162]
[1777059162630,71.89,77582.84,0.0,1e-05,0.0,0.00163]
[1777059167665,71.89,77586.43,0.0,1e-05,0.0,0.00164]
[1777059172700,71.89,77586.42,0.0,1e-05,0.0,0.00164]
[1777059177735,71.89,77584.24,0.0,1e-05,0.0,0.00163]
[1777059182773,71.89,77583.67,0.0,1e-05,0.0,0.00163]
[1777059187808,71.89,77581.57,0.0,1e-05,0.0,0.00162]
[1777059192840,71.89,77581.2,0.0,1e-05,0.0,0.00162]
[1777059197879,71.89,77575.48,0.0,1e-05,0.0,0.0016]
[1777059202911,71.89,77581.79,0.0,1e-05,0.0,0.00162]
[1777059209961,71.89,77582.74,0.0,1e-05,0.0,0.00163]
[1777059216019,71.89,77582.98,0.0,1e-05,0.0,0.00161]
[1777059221053,71.89,77583.86,0.0,1e-05,0.0,0.00161]
[1777059227098,71.89,77582.84,0.0,1e-05,0.0,0.00161]
[1777059233921,71.89,77577.71,0.0,1e-05,0.0,0.00159]
[1777059236158,71.89,77594.45,0.0,1e-05,0.0,0.00164]
[1777059241193,71.89,77598.52,0.0,1e-05,0.0,0.00166]
[1777059246229,71.89,77600.99,0.0,1e-05,0.0,0.00167]
[1777059251264,71.89,77603.11,0.0,1e-05,0.0,0.00167]
[1777059256301,71.89,77598.89,0.0,1e-05,0.0,0.00166]
[1777059261332,71.89,77600.75,0.0,1e-05,0.0,0.00167]
[1777059266370,71.89,77594.28,0.0,1e-05,0.0,0.00164]
[1777059271403,71.89,77595.27,0.0,1e-05,0.0,0.00163]
[1777059276438,71.89,77607.18,0.0,1e-05,0.0,0.00167]
[1777059277445,71.89,77616.08,0.0,1e-05,0.0,0.0017]
[1777059282482,71.89,77620.71,0.0,1e-05,0.0,0.00171]
[1777059287516,71.89,77622.31,0.0,1e-05,0.0,0.00172]
[1777059292551,71.89,77619.18,0.0,1e-05,0.0,0.00171]
[1777059297585,71.89,77618.35,0.0,1e-05,0.0,0.0017]
[1777059302620,71.89,77609.26,0.0,1e-05,0.0,0.00167]
[1777059307654,71.89,77603.7,0.0,1e-05,0.0,0.00165]
[1777059312691,71.89,77591.88,0.0,1e-05,0.0,0.00162]
[1777059317726,71.89,77591.25,0.0,1e-05,0.0,0.00161]
[1777059323767,71.89,77593.27,0.0,1e-05,0.0,0.00162]
[1777059328802,71.89,77589.84,0.0,1e-05,0.0,0.00161]
[1777059333837,71.89,77589.54,0.0,1e-05,0.0,0.00159]
[1777059338872,71.89,77589.74,0.0,1e-05,0.0,0.00159]
[1777059343907,71.89,77589.3,0.0,1e-05,0.0,0.00159]
[1777059348947,71.89,77581.61,0.0,1e-05,0.0,0.00156]
[1777059353979,71.89,77576.23,0.0,1e-05,0.0,0.00155]
[1777059359015,71.89,77577.68,0.0,1e-05,0.0,0.00155]
[1777059364051,71.89,77573.49,0.0,1e-05,0.0,0.00154]
[1777059369086,71.89,77576.11,0.0,1e-05,0.0,0.00155]
[1777059374121,71.89,77572.02,0.0,1e-05,0.0,0.00153]
[1777059379156,71.89,77580.38,0.0,1e-05,0.0,0.00156]
[1777059381170,71.89,77590.21,0.0,1e-05,0.0,0.00159]
[1777059386204,71.89,77596.69,0.0,1e-05,0.0,0.00161]
[1777059391240,71.89,77594.37,0.0,1e-05,0.0,0.00158]
[1777059396278,71.89,77592.45,0.0,1e-05,0.0,0.00158]
[1777059402101,71.89,77574.48,0.0,1e-05,0.0,0.00152]
[1777059407352,71.89,77574.22,0.0,1e-05,0.0,0.00152]
[1777059410374,71.89,77583.75,0.0,1e-05,0.0,0.00155]
[1777059415409,71.89,77590.67,0.0,1e-05,0.0,0.00157]
[1777059420445,71.89,77589.4,0.0,1e-05,0.0,0.00157]
[1777059425479,71.89,77587.91,0.0,1e-05,0.0,0.00156]
[1777059430514,71.89,77590.95,0.0,1e-05,0.0,0.00157]
[1777059435552,71.89,77594.55,0.0,1e-05,0.0,0.00158]
[1777059440585,71.89,77594.13,0.0,1e-05,0.0,0.00158]
[1777059444612,71.89,77580.51,0.0,1e-05,0.0,0.00154]
[1777059449649,71.89,77582.19,0.0,1e-05,0.0,0.00154]
[1777059451663,71.89,77573.43,0.0,1e-05,0.0,0.0015]
[1777059456697,71.89,77574.68,0.0,1e-05,0.0,0.0015]
[1777059461732,71.89,77576.48,0.0,1e-05,0.0,0.00151]
[1777059466768,71.89,77575.97,0.0,1e-05,0.0,0.00151]
[1777059468780,71.89,77564.58,0.0,1e-05,0.0,0.00147]
[1777059473817,71.89,77570.94,0.0,1e-05,0.0,0.00149]
[1777059478851,71.89,77578.18,0.0,1e-05,0.0,0.00151]
[1777059483885,71.89,77586.67,0.0,1e-05,0.0,0.00154]
[1777059486907,71.89,77577.47,0.0,1e-05,0.0,0.00151]
[1777059491945,71.89,77579.54,0.0,1e-05,0.0,0.00152]
[1777059496978,71.89,77584.19,0.0,1e-05,0.0,0.00153]
[1777059502040,71.89,77584.41,0.0,1e-05,0.0,0.00153]
[1777059504038,71.89,77607.2,0.0,1e-05,0.0,0.0016]
[1777059509072,71.89,77604.26,0.0,1e-05,0.0,0.00159]
[1777059514107,71.89,77608.12,0.0,1e-05,0.0,0.00159]
[1777059519143,71.89,77608.15,0.0,1e-05,0.0,0.00159]
[1777059524177,71.89,77609.03,0.0,1e-05,0.0,0.00159]
[1777059528206,71.89,77622.88,0.0,1e-05,0.0,0.00164]
[1777059533243,71.89,77623.86,0.0,1e-05,0.0,0.00164]
[1777059537276,71.89,77635.83,0.0,1e-05,0.0,0.00168]
[1777059542305,71.89,77630.21,0.0,1e-05,0.0,0.00166]
[1777059547341,71.89,77638.2,0.0,1e-05,0.0,0.00169]
[1777059552377,71.89,77638.64,0.0,1e-05,0.0,0.00169]
[1777059557410,71.89,77636.18,0.0,1e-05,0.0,0.00168]
[1777059562446,71.89,77627.87,0.0,1e-05,0.0,0.00165]
[1777059567484,71.89,77629.53,0.0,1e-05,0.0,0.00166]
[1777059573298,71.89,77633.37,0.0,1e-05,0.0,0.00165]
[1777059578559,71.89,77633.41,0.0,1e-05,0.0,0.00165]
[1777059583597,71.89,77640.86,0.0,1e-05,0.0,0.00167]
[1777059588630,71.89,77636.75,0.0,1e-05,0.0,0.00166]
[1777059594672,71.89,77637.16,0.0,1e-05,0.0,0.00166]
[1777059599709,71.89,77628.77,0.0,1e-05,0.0,0.00163]
[1777059604742,71.89,77629.12,0.0,1e-05,0.0,0.00163]
[1777059609778,71.89,77628.35,0.0,1e-05,0.0,0.00163]
[1777059614812,71.89,77626.86,0.0,1e-05,0.0,0.00163]
[1777059619847,71.89,77626.64,0.0,1e-05,0.0,0.00163]
[1777059624886,71.89,77626.09,0.0,1e-05,0.0,0.00162]
[1777059629920,71.89,77625.64,0.0,1e-05,0.0,0.00162]
[1777059631935,71.89,77619.03,0.0,1e-05,0.0,0.00158]
[1777059636970,71.89,77619.49,0.0,1e-05,0.0,0.00158]
[1777059640999,71.89,77608.56,0.0,1e-05,0.0,0.00155]
[1777059645026,71.89,77618.08,0.0,1e-05,0.0,0.00158]
[1777059649054,71.89,77631.03,0.0,1e-05,0.0,0.00162]
[1777059654090,71.89,77634.15,0.0,1e-05,0.0,0.00163]
[1777059659131,71.89,77637.4,0.0,1e-05,0.0,0.00164]
[1777059664160,71.89,77633.28,0.0,1e-05,0.0,0.00163]
[1777059667181,71.89,77643.05,0.0,1e-05,0.0,0.00166]
[1777059672216,71.89,77637.81,0.0,1e-05,0.0,0.00164]
[1777059677250,71.89,77638.19,0.0,1e-05,0.0,0.00164]
[1777059682287,71.89,77631.83,0.0,1e-05,0.0,0.00162]
[1777059685307,71.89,77621.21,0.0,1e-05,0.0,0.00159]
[1777059690346,71.89,77620.68,0.0,1e-05,0.0,0.00159]
[1777059695378,71.89,77625.36,0.0,1e-05,0.0,0.00158]
[1777059698397,71.89,77636.21,0.0,1e-05,0.0,0.00162]
[1777059703434,71.89,77635.91,0.0,1e-05,0.0,0.00162]
[1777059708467,71.89,77635.27,0.0,1e-05,0.0,0.00161]
[1777059713505,71.89,77633.55,0.0,1e-05,0.0,0.00161]
[1777059718538,71.89,77633.21,0.0,1e-05,0.0,0.00161]
[1777059723573,71.89,77642.44,0.0,1e-05,0.0,0.00164]
[1777059728610,71.89,77642.08,0.0,1e-05,0.0,0.00164]
[1777059734434,71.89,77642.85,0.0,1e-05,0.0,0.00164]
[1777059739684,71.89,77645.05,0.0,1e-05,0.0,0.00165]
[1777059744720,71.89,77642.18,0.0,1e-05,0.0,0.00164]
[1777059749758,71.89,77644.29,0.0,1e-05,0.0,0.00164]
[1777059754793,71.89,77647.91,0.0,1e-05,0.0,0.00163]
[1777059759824,71.89,77647.22,0.0,1e-05,0.0,0.00163]
[1777059765870,71.89,77647.49,0.0,1e-05,0.0,0.00163]
[1777059770912,71.89,77640.72,0.0,1e-05,0.0,0.00161]
[1777059775941,71.89,77641.96,0.0,1e-05,0.0,0.00161]
[1777059780977,71.89,77641.09,0.0,1e-05,0.0,0.00161]
[1777059786014,71.89,77644.47,0.0,1e-05,0.0,0.00162]
[1777059793062,71.89,77646.49,0.0,1e-05,0.0,0.00163]
[1777059798098,71.89,77652.29,0.0,1e-05,0.0,0.00165]
[1777059803131,71.89,77657.76,0.0,1e-05,0.0,0.00167]
[1777059808167,71.89,77655.83,0.0,1e-05,0.0,0.00166]
[1777059813205,71.89,77657.16,0.0,1e-05,0.0,0.00164]
[1777059818239,71.89,77657.74,0.0,1e-05,0.0,0.00165]
[1777059823274,71.89,77658.3,0.0,1e-05,0.0,0.00165]
[1777059828310,71.89,77658.47,0.0,1e-05,0.0,0.00165]
[1777059833344,71.89,77659.9,0.0,1e-05,0.0,0.00165]
[1777059838379,71.89,77660.31,0.0,1e-05,0.0,0.00165]
[1777059843414,71.89,77660.22,0.0,1e-05,0.0,0.00165]
[1777059848449,71.89,77656.72,0.0,1e-05,0.0,0.00164]
[1777059853484,71.89,77653.94,0.0,1e-05,0.0,0.00163]
[1777059858519,71.89,77651.19,0.0,1e-05,0.0,0.00162]
[1777059863555,71.89,77645.73,0.0,1e-05,0.0,0.00161]
[1777059868591,71.89,77640.11,0.0,1e-05,0.0,0.00159]
[1777059872617,71.89,77634.98,0.0,1e-05,0.0,0.00155]
[1777059873625,71.89,77625.95,0.0,1e-05,0.0,0.00152]
[1777059878659,71.89,77617.48,0.0,1e-05,0.0,0.0015]
[1777059883694,71.89,77622.17,0.0,1e-05,0.0,0.00151]
[1777059888729,71.89,77622.28,0.0,1e-05,0.0,0.00151]
[1777059893764,71.89,77618.65,0.0,1e-05,0.0,0.0015]
[1777059898800,71.89,77617.5,0.0,1e-05,0.0,0.0015]
[1777059903619,71.89,77608.84,0.0,1e-05,0.0,0.00147]
[1777059908869,71.89,77610.84,0.0,1e-05,0.0,0.00148]
[1777059914911,71.89,77608.23,0.0,1e-05,0.0,0.00147]
[1777059919947,71.89,77602.28,0.0,1e-05,0.0,0.00145]
[1777059924986,71.89,77595.35,0.0,1e-05,0.0,0.00143]
[1777059930024,71.89,77595.27,0.0,1e-05,0.0,0.00143]
[1777059935062,71.89,77596.07,0.0,1e-05,0.0,0.00141]
[1777059940097,71.89,77591.39,0.0,1e-05,0.0,0.0014]
[1777059945132,71.89,77587.92,0.0,1e-05,0.0,0.00139]
[1777059951175,71.89,77589.2,0.0,1e-05,0.0,0.0014]
[1777059956214,71.89,77590.4,0.0,1e-05,0.0,0.0014]
[1777059961246,71.89,77589.1,0.0,1e-05,0.0,0.00139]
[1777059967288,71.89,77587.47,0.0,1e-05,0.0,0.00139]
[1777059972325,71.89,77590.52,0.0,1e-05,0.0,0.0014]
[1777059977360,71.89,77588.2,0.0,1e-05,0.0,0.00139]
[1777059982394,71.89,77582.66,0.0,1e-05,0.0,0.00138]
[1777059987430,71.89,77582.5,0.0,1e-05,0.0,0.00138]
[1777059992465,71.89,77582.5,0.0,1e-05,0.0,0.00136]
[1777059997499,71.89,77584.76,0.0,1e-05,0.0,0.00136]
[1777060002534,71.89,77580.5,0.0,1e-05,0.0,0.00135]
[1777060007569,71.89,77582.66,0.0,1e-05,0.0,0.00136]
[1777060012606,71.89,77582.58,0.0,1e-05,0.0,0.00136]
[1777060017640,71.89,77581.45,0.0,1e-05,0.0,0.00136]
[1777060022676,71.89,77582.46,0.0,1e-05,0.0,0.00136]
[1777060027711,71.89,77583.01,0.0,1e-05,0.0,0.00136]
[1777060032746,71.89,77582.98,0.0,1e-05,0.0,0.00136]
[1777060037781,71.89,77580.68,0.0,1e-05,0.0,0.00135]
[1777060042822,71.89,77580.22,0.0,1e-05,0.0,0.00135]
[1777060047858,71.89,77590.52,0.0,1e-05,0.0,0.00138]
[1777060049870,71.89,77599.28,0.0,1e-05,0.0,0.00141]
[1777060050875,71.89,77608.16,0.0,1e-05,0.0,0.00143]
[1777060055909,71.89,77608.4,0.0,1e-05,0.0,0.00141]
[1777060060944,71.89,77616.28,0.0,1e-05,0.0,0.00144]
[1777060065980,71.89,77608.62,0.0,1e-05,0.0,0.00141]
[1777060071016,71.89,77601.25,0.0,1e-05,0.0,0.00139]
[1777060076049,71.89,77601.87,0.0,1e-05,0.0,0.00139]
[1777060081086,71.89,77600.83,0.0,1e-05,0.0,0.00139]
[1777060086123,71.89,77595.29,0.0,1e-05,0.0,0.00138]
[1777060091160,71.89,77595.51,0.0,1e-05,0.0,0.00138]
[1777060093170,71.89,77585.89,0.0,1e-05,0.0,0.00135]
[1777060098205,71.89,77587.06,0.0,1e-05,0.0,0.00135]
[1777060103241,71.89,77589.34,0.0,1e-05,0.0,0.00136]
[1777060108275,71.89,77590.51,0.0,1e-05,0.0,0.00136]
[1777060113310,71.89,77589.94,0.0,1e-05,0.0,0.00134]
[1777060118345,71.89,77578.5,0.0,1e-05,0.0,0.00131]
[1777060124388,71.89,77578.44,0.0,1e-05,0.0,0.00131]
[1777060130429,71.89,77577.44,0.0,1e-05,0.0,0.00131]
[1777060135464,71.89,77578.13,0.0,1e-05,0.0,0.00131]
[1777060140498,71.89,77579.08,0.0,1e-05,0.0,0.00131]
[1777060145535,71.89,77578.64,0.0,1e-05,0.0,0.00131]
[1777060148555,71.89,77592.39,0.0,1e-05,0.0,0.00135]
[1777060153592,71.89,77585.96,0.0,1e-05,0.0,0.00133]
[1777060158631,71.89,77584.49,0.0,1e-05,0.0,0.00133]
[1777060163663,71.89,77584.29,0.0,1e-05,0.0,0.00133]
[1777060168697,71.89,77583.98,0.0,1e-05,0.0,0.00133]
[1777060173732,71.89,77584.66,0.0,1e-05,0.0,0.00131]
[1777060178767,71.89,77582.27,0.0,1e-05,0.0,0.0013]
[1777060183803,71.89,77581.26,0.0,1e-05,0.0,0.0013]
[1777060188837,71.89,77581.75,0.0,1e-05,0.0,0.0013]
[1777060193874,71.89,77583.25,0.0,1e-05,0.0,0.00131]
[1777060199914,71.89,77577.42,0.0,1e-05,0.0,0.00129]
[1777060201942,71.89,77589.45,0.0,1e-05,0.0,0.00132]
[1777060202937,71.89,77602.79,0.0,1e-05,0.0,0.00136]
[1777060203943,71.89,77590.8,0.0,1e-05,0.0,0.00133]
[1777060208980,71.89,77591.31,0.0,1e-05,0.0,0.00133]
[1777060210998,71.89,77599.78,0.0,1e-05,0.0,0.00135]
[1777060216033,71.89,77595.86,0.0,1e-05,0.0,0.00134]
[1777060221066,71.89,77605.9,0.0,1e-05,0.0,0.00137]
[1777060226103,71.89,77601.23,0.0,1e-05,0.0,0.00136]
[1777060228113,71.89,77584.19,0.0,1e-05,0.0,0.00131]
[1777060232143,71.89,77580.55,0.0,1e-05,0.0,0.00128]
[1777060237177,71.89,77581.7,0.0,1e-05,0.0,0.00129]
[1777060242212,71.89,77578.68,0.0,1e-05,0.0,0.00128]
[1777060247246,71.89,77580.75,0.0,1e-05,0.0,0.00128]
[1777060252283,71.89,77583.87,0.0,1e-05,0.0,0.00129]
[1777060257317,71.89,77583.23,0.0,1e-05,0.0,0.00129]
[1777060262352,71.89,77583.34,0.0,1e-05,0.0,0.00129]
[1777060267389,71.89,77581.0,0.0,1e-05,0.0,0.00128]
[1777060272425,71.89,77580.68,0.0,1e-05,0.0,0.00128]
[1777060277461,71.89,77577.97,0.0,1e-05,0.0,0.00128]
[1777060282494,71.89,77596.39,0.0,1e-05,0.0,0.00133]
[1777060287529,71.89,77595.67,0.0,1e-05,0.0,0.00132]
[1777060291556,71.89,77592.45,0.0,1e-05,0.0,0.0013]
[1777060296593,71.89,77595.99,0.0,1e-05,0.0,0.00131]
[1777060301627,71.89,77599.87,0.0,1e-05,0.0,0.00132]
[1777060306662,71.89,77593.4,0.0,1e-05,0.0,0.0013]
[1777060311699,71.89,77593.31,0.0,1e-05,0.0,0.0013]
[1777060316733,71.89,77599.42,0.0,1e-05,0.0,0.00132]
[1777060321768,71.89,77593.87,0.0,1e-05,0.0,0.0013]
[1777060327810,71.89,77590.18,0.0,1e-05,0.0,0.00129]
[1777060333863,71.89,77591.39,0.0,1e-05,0.0,0.00129]
[1777060338894,71.89,77602.19,0.0,1e-05,0.0,0.00132]
[1777060343928,71.89,77602.34,0.0,1e-05,0.0,0.00132]
[1777060348964,71.89,77602.71,0.0,1e-05,0.0,0.00133]
[1777060351984,71.89,77595.12,0.0,1e-05,0.0,0.00129]
[1777060354570,71.89,77596.07,0.0,1e-05,0.0,0.00129]
[1777060355012,71.89,77595.08,0.0,1e-05,0.0,0.00129]
[1777060360051,71.89,77594.29,0.0,1e-05,0.0,0.00129]
[1777060365078,71.89,77576.15,0.0,1e-05,0.0,0.00124]
[1777060370115,71.89,77575.05,0.0,1e-05,0.0,0.00124]
[1777060375148,71.89,77571.65,0.0,1e-05,0.0,0.00123]
[1777060380184,71.89,77571.21,0.0,1e-05,0.0,0.00123]
[1777060385221,71.89,77563.05,0.0,1e-05,0.0,0.0012]
[1777060390259,71.89,77553.87,0.0,1e-05,0.0,0.00118]
[1777060395295,71.89,77546.55,0.0,1e-05,0.0,0.00116]
[1777060400323,71.89,77561.38,0.0,1e-05,0.0,0.0012]
[1777060405360,71.89,77563.53,0.0,1e-05,0.0,0.00121]
[1777060410394,71.89,77561.23,0.0,1e-05,0.0,0.0012]
[1777060415430,71.89,77570.84,0.0,1e-05,0.0,0.00121]
[1777060420465,71.89,77574.18,0.0,1e-05,0.0,0.00122]
[1777060425500,71.89,77578.64,0.0,1e-05,0.0,0.00123]
[1777060430535,71.89,77577.99,0.0,1e-05,0.0,0.00123]
[1777060435520,71.89,77578.4,0.0,1e-05,0.0,0.00123]
[1777060435570,71.89,77578.42,0.0,1e-05,0.0,0.00123]
[1777060436577,71.89,77594.05,0.0,1e-05,0.0,0.00127]
[1777060441640,71.89,77594.3,0.0,1e-05,0.0,0.00127]
[1777060446648,71.89,77593.34,0.0,1e-05,0.0,0.00127]
[1777060451685,71.89,77595.79,0.0,1e-05,0.0,0.00127]
[1777060456723,71.89,77598.62,0.0,1e-05,0.0,0.00128]
[1777060461754,71.89,77598.85,0.0,1e-05,0.0,0.00128]
[1777060466788,71.89,77597.3,0.0,1e-05,0.0,0.00128]
[1777060471827,71.89,77595.86,0.0,1e-05,0.0,0.00126]
[1777060476859,71.89,77596.51,0.0,1e-05,0.0,0.00126]
[1777060477867,71.89,77585.79,0.0,1e-05,0.0,0.00123]
[1777060482902,71.89,77579.79,0.0,1e-05,0.0,0.00121]
[1777060487938,71.89,77583.23,0.0,1e-05,0.0,0.00122]
[1777060489949,71.89,77593.5,0.0,1e-05,0.0,0.00125]
[1777060492970,71.89,77603.47,0.0,1e-05,0.0,0.00128]
[1777060498009,71.89,77605.31,0.0,1e-05,0.0,0.00128]
[1777060503057,71.89,77612.51,0.0,1e-05,0.0,0.0013]
[1777060508085,71.89,77609.35,0.0,1e-05,0.0,0.00129]
[1777060513121,71.89,77609.26,0.0,1e-05,0.0,0.00129]
[1777060518163,71.89,77604.83,0.0,1e-05,0.0,0.00128]
[1777060523191,71.89,77599.23,0.0,1e-05,0.0,0.00126]
[1777060528226,71.89,77596.17,0.0,1e-05,0.0,0.00126]
[1777060531248,71.89,77594.52,0.0,1e-05,0.0,0.00124]
[1777060536287,71.89,77596.05,0.0,1e-05,0.0,0.00124]
[1777060541317,71.89,77599.81,0.0,1e-05,0.0,0.00125]
[1777060546354,71.89,77597.48,0.0,1e-05,0.0,0.00124]
[1777060551390,71.89,77596.73,0.0,1e-05,0.0,0.00124]
[1777060555417,71.89,77611.17,0.0,1e-05,0.0,0.00128]
[1777060560450,71.89,77610.22,0.0,1e-05,0.0,0.00128]
[1777060565485,71.89,77610.58,0.0,1e-05,0.0,0.00128]
[1777060570519,71.89,77602.59,0.0,1e-05,0.0,0.00126]
[1777060575556,71.89,77604.58,0.0,1e-05,0.0,0.00126]
[1777060580590,71.89,77606.32,0.0,1e-05,0.0,0.00127]
[1777060586632,71.89,77603.3,0.0,1e-05,0.0,0.00126]
[1777060592450,71.89,77601.61,0.0,1e-05,0.0,0.00124]
[1777060597709,71.89,77604.83,0.0,1e-05,0.0,0.00125]
[1777060602747,71.89,77602.18,0.0,1e-05,0.0,0.00124]
[1777060607780,71.89,77602.47,0.0,1e-05,0.0,0.00124]
[1777060613822,71.89,77604.67,0.0,1e-05,0.0,0.00125]
[1777060616845,71.89,77613.31,0.0,1e-05,0.0,0.00127]
[1777060621879,71.89,77617.29,0.0,1e-05,0.0,0.00128]
[1777060626914,71.89,77608.74,0.0,1e-05,0.0,0.00126]
[1777060631948,71.89,77606.89,0.0,1e-05,0.0,0.00125]
[1777060636986,71.89,77608.2,0.0,1e-05,0.0,0.00125]
[1777060642019,71.89,77605.97,0.0,1e-05,0.0,0.00125]
[1777060647055,71.89,77599.41,0.0,1e-05,0.0,0.00123]
[1777060652089,71.89,77600.79,0.0,1e-05,0.0,0.00122]
[1777060657124,71.89,77605.3,0.0,1e-05,0.0,0.00123]
[1777060662164,71.89,77613.26,0.0,1e-05,0.0,0.00125]
[1777060667199,71.89,77625.3,0.0,1e-05,0.0,0.00128]
[1777060672235,71.89,77627.35,0.0,1e-05,0.0,0.00129]
[1777060677270,71.89,77629.16,0.0,1e-05,0.0,0.00129]
[1777060682305,71.89,77631.83,0.0,1e-05,0.0,0.0013]
[1777060687342,71.89,77627.19,0.0,1e-05,0.0,0.00129]
[1777060692376,71.89,77633.73,0.0,1e-05,0.0,0.00131]
[1777060697410,71.89,77634.53,0.0,1e-05,0.0,0.00131]
[1777060702447,71.89,77633.15,0.0,1e-05,0.0,0.0013]
[1777060707485,71.89,77625.8,0.0,1e-05,0.0,0.00128]
[1777060712516,71.89,77625.89,0.0,1e-05,0.0,0.00127]
[1777060717551,71.89,77622.8,0.0,1e-05,0.0,0.00126]
[1777060722586,71.89,77622.44,0.0,1e-05,0.0,0.00126]
[1777060727620,71.89,77624.43,0.0,1e-05,0.0,0.00126]
[1777060732656,71.89,77637.14,0.0,1e-05,0.0,0.0013]
[1777060737690,71.89,77638.68,0.0,1e-05,0.0,0.0013]
[1777060743506,71.89,77630.4,0.0,1e-05,0.0,0.00128]
[1777060748772,71.89,77628.92,0.0,1e-05,0.0,0.00128]
[1777060753805,71.89,77622.14,0.0,1e-05,0.0,0.00126]
[1777060758838,71.89,77625.31,0.0,1e-05,0.0,0.00127]
[1777060763875,71.89,77624.87,0.0,1e-05,0.0,0.00126]
[1777060768908,71.89,77619.87,0.0,1e-05,0.0,0.00125]
[1777060774954,71.89,77623.16,0.0,1e-05,0.0,0.00124]
[1777060778982,71.89,77631.96,0.0,1e-05,0.0,0.00127]
[1777060784016,71.89,77634.02,0.0,1e-05,0.0,0.00127]
[1777060789053,71.89,77636.88,0.0,1e-05,0.0,0.00128]
[1777060794088,71.89,77626.55,0.0,1e-05,0.0,0.00125]
[1777060795096,71.89,77616.46,0.0,1e-05,0.0,0.00123]
[1777060799124,71.89,77630.5,0.0,1e-05,0.0,0.00126]
[1777060803160,71.89,77622.13,0.0,1e-05,0.0,0.00124]
[1777060808199,71.89,77628.3,0.0,1e-05,0.0,0.00126]
[1777060813232,71.89,77625.74,0.0,1e-05,0.0,0.00125]
[1777060818269,71.89,77628.12,0.0,1e-05,0.0,0.00126]
[1777060823306,71.89,77627.06,0.0,1e-05,0.0,0.00125]
[1777060825318,71.89,77617.81,0.0,1e-05,0.0,0.00123]
[1777060830359,71.89,77614.79,0.0,1e-05,0.0,0.00122]
[1777060835387,71.89,77618.26,0.0,1e-05,0.0,0.00121]
[1777060840431,71.89,77610.0,0.0,1e-05,0.0,0.00119]
[1777060842442,71.89,77600.03,0.0,1e-05,0.0,0.00117]
[1777060844453,71.89,77590.81,0.0,1e-05,0.0,0.00115]
[1777060847483,71.89,77574.1,0.0,1e-05,0.0,0.00111]
[1777060849491,71.89,77557.74,0.0,1e-05,0.0,0.00107]
[1777060854528,71.89,77556.93,0.0,1e-05,0.0,0.00107]
[1777060859561,71.89,77553.61,0.0,1e-05,0.0,0.00106]
[1777060864596,71.89,77557.41,0.0,1e-05,0.0,0.00107]
[1777060866611,71.89,77568.91,0.0,1e-05,0.0,0.00109]
[1777060871653,71.89,77569.87,0.0,1e-05,0.0,0.0011]
[1777060876684,71.89,77567.49,0.0,1e-05,0.0,0.00109]
[1777060881719,71.89,77570.29,0.0,1e-05,0.0,0.0011]
[1777060886755,71.89,77582.85,0.0,1e-05,0.0,0.00113]
[1777060891791,71.89,77588.55,0.0,1e-05,0.0,0.00113]
[1777060896825,71.89,77591.37,0.0,1e-05,0.0,0.00113]
[1777060901860,71.89,77592.54,0.0,1e-05,0.0,0.00113]
[1777060906893,71.89,77593.96,0.0,1e-05,0.0,0.00114]
[1777060911929,71.89,77596.05,0.0,1e-05,0.0,0.00114]
[1777060914705,71.89,77605.84,0.0,1e-05,0.0,0.00117]
[1777060919986,71.89,77607.4,0.0,1e-05,0.0,0.00117]
[1777060924776,71.89,77623.56,0.0,1e-05,0.0,0.00121]
[1777060930059,71.89,77622.51,0.0,1e-05,0.0,0.00121]
[1777060935093,71.89,77619.4,0.0,1e-05,0.0,0.0012]
[1777060939122,71.89,77609.02,0.0,1e-05,0.0,0.00117]
[1777060944915,71.89,77608.88,0.0,1e-05,0.0,0.00117]
[1777060950198,71.89,77606.36,0.0,1e-05,0.0,0.00117]
[1777060956245,71.89,77606.25,0.0,1e-05,0.0,0.00115]
[1777060959266,71.89,77580.43,0.0,1e-05,0.0,0.00109]
[1777060960273,71.89,77564.9,0.0,1e-05,0.0,0.00106]
[1777060965308,71.89,77559.39,0.0,1e-05,0.0,0.00104]
[1777060970342,71.89,77558.22,0.0,1e-05,0.0,0.00104]
[1777060975379,71.89,77559.54,0.0,1e-05,0.0,0.00104]
[1777060980414,71.89,77552.52,0.0,1e-05,0.0,0.00103]
[1777060985449,71.89,77542.24,0.0,1e-05,0.0,0.00101]
[1777060990496,71.89,77541.54,0.0,1e-05,0.0,0.00101]
[1777060995529,71.89,77541.6,0.0,1e-05,0.0,0.00101]
[1777060996527,71.89,77554.37,0.0,1e-05,0.0,0.00103]
[1777061001562,71.89,77560.47,0.0,1e-05,0.0,0.00105]
[1777061006598,71.89,77563.05,0.0,1e-05,0.0,0.00105]
[1777061008612,71.89,77550.3,0.0,1e-05,0.0,0.00102]
[1777061011632,71.89,77543.05,0.0,1e-05,0.0,0.00099]
[1777061013648,71.89,77551.68,0.0,1e-05,0.0,0.00101]
[1777061018685,71.89,77553.67,0.0,1e-05,0.0,0.00102]
[1777061023721,71.89,77551.55,0.0,1e-05,0.0,0.00101]
[1777061028753,71.89,77550.2,0.0,1e-05,0.0,0.00101]
[1777061033789,71.89,77549.88,0.0,1e-05,0.0,0.00101]
[1777061038830,71.89,77551.22,0.0,1e-05,0.0,0.00101]
[1777061039830,71.89,77559.69,0.0,1e-05,0.0,0.00103]
[1777061040837,71.89,77569.82,0.0,1e-05,0.0,0.00105]
[1777061045876,71.89,77570.41,0.0,1e-05,0.0,0.00105]
[1777061049901,71.89,77561.81,0.0,1e-05,0.0,0.00104]
[1777061054936,71.89,77563.23,0.0,1e-05,0.0,0.00104]
[1777061059972,71.89,77575.05,0.0,1e-05,0.0,0.00106]
[1777061065011,71.89,77573.58,0.0,1e-05,0.0,0.00106]
[1777061070046,71.89,77570.95,0.0,1e-05,0.0,0.00106]
[1777061075078,71.89,77571.79,0.0,1e-05,0.0,0.00104]
[1777061080136,71.89,77570.73,0.0,1e-05,0.0,0.00104]
[1777061085911,71.89,77570.66,0.0,1e-05,0.0,0.00104]
[1777061091190,71.89,77571.14,0.0,1e-05,0.0,0.00104]
[1777061096225,71.89,77571.49,0.0,1e-05,0.0,0.00104]
[1777061101262,71.89,77573.7,0.0,1e-05,0.0,0.00105]
[1777061106299,71.89,77579.94,0.0,1e-05,0.0,0.00106]
[1777061111334,71.89,77586.43,0.0,1e-05,0.0,0.00108]
[1777061117388,71.89,77587.2,0.0,1e-05,0.0,0.00108]
[1777061122419,71.89,77594.8,0.0,1e-05,0.0,0.00109]
[1777061127449,71.89,77596.25,0.0,1e-05,0.0,0.0011]
[1777061128457,71.89,77604.66,0.0,1e-05,0.0,0.00112]
[1777061131477,71.89,77602.71,0.0,1e-05,0.0,0.0011]
[1777061136512,71.89,77603.64,0.0,1e-05,0.0,0.0011]
[1777061141555,71.89,77603.93,0.0,1e-05,0.0,0.0011]
[1777061146586,71.89,77598.6,0.0,1e-05,0.0,0.00109]
[1777061152628,71.89,77597.74,0.0,1e-05,0.0,0.00109]
[1777061157668,71.89,77602.36,0.0,1e-05,0.0,0.0011]
[1777061162705,71.89,77602.33,0.0,1e-05,0.0,0.0011]
[1777061167734,71.89,77602.26,0.0,1e-05,0.0,0.0011]
[1777061172773,71.89,77602.43,0.0,1e-05,0.0,0.0011]
[1777061177810,71.89,77602.27,0.0,1e-05,0.0,0.0011]
[1777061182842,71.89,77600.11,0.0,1e-05,0.0,0.00109]
[1777061187876,71.89,77601.61,0.0,1e-05,0.0,0.0011]
[1777061192913,71.89,77605.15,0.0,1e-05,0.0,0.00109]
[1777061197947,71.89,77607.74,0.0,1e-05,0.0,0.00109]
[1777061202983,71.89,77605.88,0.0,1e-05,0.0,0.00109]
[1777061208019,71.89,77605.39,0.0,1e-05,0.0,0.00109]
[1777061213053,71.89,77603.78,0.0,1e-05,0.0,0.00109]
[1777061218088,71.89,77604.81,0.0,1e-05,0.0,0.00109]
[1777061223123,71.89,77604.48,0.0,1e-05,0.0,0.00109]
[1777061228171,71.89,77598.53,0.0,1e-05,0.0,0.00107]
[1777061229168,71.89,77572.77,0.0,1e-05,0.0,0.00102]
[1777061234204,71.89,77572.4,0.0,1e-05,0.0,0.00102]
[1777061235216,71.89,77582.54,0.0,1e-05,0.0,0.00104]
[1777061240247,71.89,77585.97,0.0,1e-05,0.0,0.00105]
[1777061245285,71.89,77580.87,0.0,1e-05,0.0,0.00103]
[1777061250315,71.89,77576.94,0.0,1e-05,0.0,0.00103]
[1777061253107,71.89,77570.46,0.0,1e-05,0.0,0.001]
[1777061258373,71.89,77569.29,0.0,1e-05,0.0,0.00099]
[1777061263177,71.89,77583.32,0.0,1e-05,0.0,0.00102]
[1777061268451,71.89,77581.74,0.0,1e-05,0.0,0.00102]
[1777061273479,71.89,77577.88,0.0,1e-05,0.0,0.00101]
[1777061276501,71.89,77568.76,0.0,1e-05,0.0,0.00099]
[1777061281537,71.89,77569.93,0.0,1e-05,0.0,0.001]
[1777061286572,71.89,77570.61,0.0,1e-05,0.0,0.001]
[1777061291606,71.89,77577.93,0.0,1e-05,0.0,0.00101]
[1777061296641,71.89,77576.76,0.0,1e-05,0.0,0.00101]
[1777061298657,71.89,77576.7,0.0,1e-05,0.0,0.00101]
[1777061303690,71.89,77576.85,0.0,1e-05,0.0,0.00101]
[1777061308727,71.89,77571.87,0.0,1e-05,0.0,0.001]
[1777061314767,71.89,77573.21,0.0,1e-05,0.0,0.00099]
[1777061319802,71.89,77572.79,0.0,1e-05,0.0,0.00099]
[1777061324840,71.89,77572.53,0.0,1e-05,0.0,0.00099]
[1777061329876,71.89,77573.46,0.0,1e-05,0.0,0.00099]
[1777061334910,71.89,77570.98,0.0,1e-05,0.0,0.00098]
[1777061339947,71.89,77571.99,0.0,1e-05,0.0,0.00099]
[1777061345989,71.89,77573.02,0.0,1e-05,0.0,0.00099]
[1777061351028,71.89,77573.58,0.0,1e-05,0.0,0.00099]
[1777061357065,71.89,77575.68,0.0,1e-05,0.0,0.00099]
[1777061362100,71.89,77573.79,0.0,1e-05,0.0,0.00099]
[1777061367137,71.89,77573.96,0.0,1e-05,0.0,0.00099]
[1777061370158,71.89,77564.21,0.0,1e-05,0.0,0.00097]
[1777061371163,71.89,77559.32,0.0,1e-05,0.0,0.00095]
[1777061376202,71.89,77560.1,0.0,1e-05,0.0,0.00095]
[1777061381233,71.89,77563.47,0.0,1e-05,0.0,0.00096]
[1777061386269,71.89,77564.63,0.0,1e-05,0.0,0.00096]
[1777061391304,71.89,77569.02,0.0,1e-05,0.0,0.00097]
[1777061396340,71.89,77569.92,0.0,1e-05,0.0,0.00097]
[1777061401374,71.89,77570.85,0.0,1e-05,0.0,0.00097]
[1777061406409,71.89,77569.47,0.0,1e-05,0.0,0.00097]
[1777061407416,71.89,77581.3,0.0,1e-05,0.0,0.00099]
[1777061409430,71.89,77589.6,0.0,1e-05,0.0,0.00101]
[1777061414465,71.89,77586.63,0.0,1e-05,0.0,0.001]
[1777061419499,71.89,77582.43,0.0,1e-05,0.0,0.001]
[1777061424535,71.89,77582.6,0.0,1e-05,0.0,0.001]
[1777061429570,71.89,77583.95,0.0,1e-05,0.0,0.001]
[1777061434606,71.89,77583.98,0.0,1e-05,0.0,0.00098]
[1777061439642,71.89,77582.81,0.0,1e-05,0.0,0.00098]
[1777061444680,71.89,77582.04,0.0,1e-05,0.0,0.00098]
[1777061449713,71.89,77581.96,0.0,1e-05,0.0,0.00098]
[1777061454748,71.89,77581.84,0.0,1e-05,0.0,0.00098]
[1777061462805,71.89,77584.08,0.0,1e-05,0.0,0.00098]
[1777061467840,71.89,77584.52,0.0,1e-05,0.0,0.00099]
[1777061472875,71.89,77581.49,0.0,1e-05,0.0,0.00098]
[1777061477909,71.89,77578.96,0.0,1e-05,0.0,0.00097]
[1777061482944,71.89,77581.79,0.0,1e-05,0.0,0.00098]
[1777061487981,71.89,77584.24,0.0,1e-05,0.0,0.00098]
[1777061493016,71.89,77593.41,0.0,1e-05,0.0,0.00099]
[1777061498053,71.89,77593.34,0.0,1e-05,0.0,0.00099]
[1777061503107,71.89,77594.02,0.0,1e-05,0.0,0.00099]
[1777061508127,71.89,77593.63,0.0,1e-05,0.0,0.00099]
[1777061513162,71.89,77585.92,0.0,1e-05,0.0,0.00097]
[1777061518197,71.89,77586.65,0.0,1e-05,0.0,0.00098]
[1777061524240,71.89,77587.0,0.0,1e-05,0.0,0.00098]
[1777061529281,71.89,77592.5,0.0,1e-05,0.0,0.00099]
[1777061534311,71.89,77592.41,0.0,1e-05,0.0,0.00099]
[1777061539346,71.89,77592.5,0.0,1e-05,0.0,0.00099]
[1777061545388,71.89,77590.87,0.0,1e-05,0.0,0.00099]
[1777061550423,71.89,77591.42,0.0,1e-05,0.0,0.00099]
[1777061555462,71.89,77591.6,0.0,1e-05,0.0,0.00097]
[1777061560494,71.89,77591.98,0.0,1e-05,0.0,0.00097]
[1777061566324,71.89,77592.58,0.0,1e-05,0.0,0.00097]
[1777061571571,71.89,77592.77,0.0,1e-05,0.0,0.00098]
[1777061578619,71.89,77592.72,0.0,1e-05,0.0,0.00098]
[1777061583654,71.89,77593.22,0.0,1e-05,0.0,0.00098]
[1777061588689,71.89,77593.53,0.0,1e-05,0.0,0.00098]
[1777061594732,71.89,77595.3,0.0,1e-05,0.0,0.00098]
[1777061599767,71.89,77597.93,0.0,1e-05,0.0,0.00099]
[1777061603796,71.89,77609.89,0.0,1e-05,0.0,0.00101]
[1777061608830,71.89,77614.64,0.0,1e-05,0.0,0.00102]
[1777061613867,71.89,77613.11,0.0,1e-05,0.0,0.001]
[1777061618900,71.89,77610.97,0.0,1e-05,0.0,0.001]
[1777061623937,71.89,77607.81,0.0,1e-05,0.0,0.00099]
[1777061628970,71.89,77607.86,0.0,1e-05,0.0,0.00099]
[1777061631992,71.89,77617.7,0.0,1e-05,0.0,0.00101]
[1777061637034,71.89,77616.38,0.0,1e-05,0.0,0.00101]
[1777061642067,71.89,77615.57,0.0,1e-05,0.0,0.00101]
[1777061647106,71.89,77615.78,0.0,1e-05,0.0,0.00101]
[1777061653141,71.89,77618.71,0.0,1e-05,0.0,0.00102]
[1777061659188,71.89,77617.89,0.0,1e-05,0.0,0.00101]
[1777061665228,71.89,77616.05,0.0,1e-05,0.0,0.00101]
[1777061671271,71.89,77615.75,0.0,1e-05,0.0,0.001]
[1777061675301,71.89,77628.34,0.0,1e-05,0.0,0.00102]
[1777061680336,71.89,77627.55,0.0,1e-05,0.0,0.00102]
[1777061685370,71.89,77628.19,0.0,1e-05,0.0,0.00102]
[1777061690405,71.89,77632.31,0.0,1e-05,0.0,0.00103]
[1777061696447,71.89,77633.28,0.0,1e-05,0.0,0.00103]
[1777061701482,71.89,77631.95,0.0,1e-05,0.0,0.00103]
[1777061706516,71.89,77628.61,0.0,1e-05,0.0,0.00102]
[1777061711552,71.89,77633.19,0.0,1e-05,0.0,0.00103]
[1777061716587,71.89,77636.45,0.0,1e-05,0.0,0.00104]
[1777061722629,71.89,77641.55,0.0,1e-05,0.0,0.00105]
[1777061727666,71.89,77641.16,0.0,1e-05,0.0,0.00105]
[1777061732700,71.89,77643.58,0.0,1e-05,0.0,0.00104]
[1777061737734,71.89,77643.75,0.0,1e-05,0.0,0.00104]
[1777061742768,71.89,77634.75,0.0,1e-05,0.0,0.00102]
[1777061747806,71.89,77635.57,0.0,1e-05,0.0,0.00102]
[1777061753846,71.89,77630.31,0.0,1e-05,0.0,0.00101]
[1777061758881,71.89,77621.76,0.0,1e-05,0.0,0.00099]
[1777061763916,71.89,77620.87,0.0,1e-05,0.0,0.00099]
[1777061767740,71.89,77630.42,0.0,1e-05,0.0,0.00101]
[1777061772983,71.89,77627.48,0.0,1e-05,0.0,0.00101]
[1777061778019,71.89,77626.68,0.0,1e-05,0.0,0.00101]
[1777061783054,71.89,77626.07,0.0,1e-05,0.0,0.001]
[1777061788088,71.89,77625.86,0.0,1e-05,0.0,0.001]
[1777061791110,71.89,77624.51,0.0,1e-05,0.0,0.00099]
[1777061796145,71.89,77623.01,0.0,1e-05,0.0,0.00098]
[1777061801182,71.89,77621.06,0.0,1e-05,0.0,0.00098]
[1777061806214,71.89,77622.5,0.0,1e-05,0.0,0.00098]
[1777061812255,71.89,77623.28,0.0,1e-05,0.0,0.00098]
[1777061818301,71.89,77623.74,0.0,1e-05,0.0,0.00098]
[1777061822329,71.89,77613.27,0.0,1e-05,0.0,0.00096]
[1777061824346,71.89,77604.66,0.0,1e-05,0.0,0.00095]
[1777061831392,71.89,77605.65,0.0,1e-05,0.0,0.00095]
[1777061836429,71.89,77605.06,0.0,1e-05,0.0,0.00095]
[1777061841463,71.89,77611.05,0.0,1e-05,0.0,0.00096]
[1777061845494,71.89,77597.69,0.0,1e-05,0.0,0.00093]
[1777061850528,71.89,77595.98,0.0,1e-05,0.0,0.00093]
[1777061851533,71.89,77592.28,0.0,1e-05,0.0,0.00091]
[1777061853548,71.89,77583.9,0.0,1e-05,0.0,0.00089]
[1777061857575,71.89,77575.53,0.0,1e-05,0.0,0.00088]
[1777061863617,71.89,77569.9,0.0,1e-05,0.0,0.00087]
[1777061868651,71.89,77570.34,0.0,1e-05,0.0,0.00087]
[1777061877717,71.89,77571.63,0.0,1e-05,0.0,0.00087]
[1777061882753,71.89,77571.53,0.0,1e-05,0.0,0.00087]
[1777061884765,71.89,77561.1,0.0,1e-05,0.0,0.00085]
[1777061889801,71.89,77561.57,0.0,1e-05,0.0,0.00085]
[1777061895844,71.89,77560.46,0.0,1e-05,0.0,0.00085]
[1777061900879,71.89,77560.01,0.0,1e-05,0.0,0.00085]
[1777061905914,71.89,77560.66,0.0,1e-05,0.0,0.00085]
[1777061910949,71.89,77558.21,0.0,1e-05,0.0,0.00084]
[1777061911956,71.89,77555.05,0.0,1e-05,0.0,0.00083]
[1777061916991,71.89,77554.33,0.0,1e-05,0.0,0.00082]
[1777061923033,71.89,77560.14,0.0,1e-05,0.0,0.00084]
[1777061928867,71.89,77559.73,0.0,1e-05,0.0,0.00083]
[1777061934110,71.89,77556.12,0.0,1e-05,0.0,0.00083]
[1777061939148,71.89,77556.73,0.0,1e-05,0.0,0.00083]
[1777061944181,71.89,77558.06,0.0,1e-05,0.0,0.00083]
[1777061949215,71.89,77558.49,0.0,1e-05,0.0,0.00083]
[1777061954250,71.89,77561.56,0.0,1e-05,0.0,0.00084]
[1777061959285,71.89,77559.66,0.0,1e-05,0.0,0.00083]
[1777061964320,71.89,77560.12,0.0,1e-05,0.0,0.00084]
[1777061969355,71.89,77571.84,0.0,1e-05,0.0,0.00086]
[1777061974391,71.89,77572.7,0.0,1e-05,0.0,0.00085]
[1777061980433,71.89,77572.2,0.0,1e-05,0.0,0.00084]
[1777061985467,71.89,77571.34,0.0,1e-05,0.0,0.00084]
[1777061990502,71.89,77570.63,0.0,1e-05,0.0,0.00084]
[1777061995539,71.89,77570.97,0.0,1e-05,0.0,0.00084]
[1777062001590,71.89,77570.12,0.0,1e-05,0.0,0.00084]
[1777062002592,71.89,77586.85,0.0,1e-05,0.0,0.00087]
[1777062003596,71.89,77605.25,0.0,1e-05,0.0,0.00091]
[1777062008629,71.89,77602.57,0.0,1e-05,0.0,0.0009]
[1777062014675,71.89,77602.18,0.0,1e-05,0.0,0.0009]
[1777062023741,71.89,77602.6,0.0,1e-05,0.0,0.0009]
[1777062026765,71.89,77591.94,0.0,1e-05,0.0,0.00088]
[1777062030785,71.89,77583.61,0.0,1e-05,0.0,0.00087]
[1777062031792,71.89,77581.74,0.0,1e-05,0.0,0.00085]
[1777062036835,71.89,77577.85,0.0,1e-05,0.0,0.00084]
[1777062042871,71.89,77576.9,0.0,1e-05,0.0,0.00084]
[1777062047905,71.89,77581.26,0.0,1e-05,0.0,0.00085]
[1777062052940,71.89,77580.34,0.0,1e-05,0.0,0.00085]
[1777062057975,71.89,77577.89,0.0,1e-05,0.0,0.00084]
[1777062063016,71.89,77580.39,0.0,1e-05,0.0,0.00085]
[1777062068049,71.89,77581.42,0.0,1e-05,0.0,0.00085]
[1777062073084,71.89,77583.86,0.0,1e-05,0.0,0.00085]
[1777062075099,71.89,77574.27,0.0,1e-05,0.0,0.00084]
[1777062079133,71.89,77565.6,0.0,1e-05,0.0,0.00082]
[1777062081141,71.89,77554.13,0.0,1e-05,0.0,0.0008]
[1777062089197,71.89,77553.81,0.0,1e-05,0.0,0.0008]
[1777062092014,71.89,77552.6,0.0,1e-05,0.0,0.00079]
[1777062096259,71.89,77542.22,0.0,1e-05,0.0,0.00077]
[1777062099268,71.89,77533.13,0.0,1e-05,0.0,0.00075]
[1777062104304,71.89,77539.12,0.0,1e-05,0.0,0.00076]
[1777062110346,71.89,77539.45,0.0,1e-05,0.0,0.00076]
[1777062115382,71.89,77540.41,0.0,1e-05,0.0,0.00077]
[1777062120417,71.89,77542.65,0.0,1e-05,0.0,0.00077]
[1777062125452,71.89,77542.58,0.0,1e-05,0.0,0.00077]
[1777062130486,71.89,77551.95,0.0,1e-05,0.0,0.00079]
[1777062135521,71.89,77551.56,0.0,1e-05,0.0,0.00079]
[1777062140556,71.89,77551.76,0.0,1e-05,0.0,0.00079]
[1777062145591,71.89,77550.37,0.0,1e-05,0.0,0.00078]
[1777062150627,71.89,77546.16,0.0,1e-05,0.0,0.00078]
[1777062155661,71.89,77547.06,0.0,1e-05,0.0,0.00077]
[1777062159692,71.89,77534.32,0.0,1e-05,0.0,0.00075]
[1777062164726,71.89,77533.43,0.0,1e-05,0.0,0.00074]
[1777062169761,71.89,77525.83,0.0,1e-05,0.0,0.00073]
[1777062173793,71.89,77534.17,0.0,1e-05,0.0,0.00075]
[1777062176810,71.89,77544.68,0.0,1e-05,0.0,0.00076]
[1777062182853,71.89,77543.28,0.0,1e-05,0.0,0.00076]
[1777062187887,71.89,77540.67,0.0,1e-05,0.0,0.00076]
[1777062193928,71.89,77537.79,0.0,1e-05,0.0,0.00075]
[1777062198964,71.89,77522.44,0.0,1e-05,0.0,0.00073]
[1777062204045,71.89,77520.53,0.0,1e-05,0.0,0.00072]
[1777062209080,71.89,77518.79,0.0,1e-05,0.0,0.00072]
[1777062214115,71.89,77518.87,0.0,1e-05,0.0,0.00071]
[1777062219151,71.89,77518.85,0.0,1e-05,0.0,0.00071]
[1777062224186,71.89,77518.97,0.0,1e-05,0.0,0.00071]
[1777062229221,71.89,77519.81,0.0,1e-05,0.0,0.00071]
[1777062236272,71.89,77519.96,0.0,1e-05,0.0,0.00071]
[1777062241307,71.89,77519.29,0.0,1e-05,0.0,0.00071]
[1777062246342,71.89,77520.64,0.0,1e-05,0.0,0.00071]
[1777062251379,71.89,77520.56,0.0,1e-05,0.0,0.00071]
[1777062256412,71.89,77520.72,0.0,1e-05,0.0,0.00071]
[1777062262208,71.89,77515.36,0.0,1e-05,0.0,0.0007]
[1777062267489,71.89,77517.27,0.0,1e-05,0.0,0.00071]
[1777062272276,71.89,77514.94,0.0,1e-05,0.0,0.00069]
[1777062277559,71.89,77516.24,0.0,1e-05,0.0,0.0007]
[1777062284608,71.89,77517.16,0.0,1e-05,0.0,0.0007]
[1777062289643,71.89,77516.74,0.0,1e-05,0.0,0.0007]
[1777062294678,71.89,77516.16,0.0,1e-05,0.0,0.0007]
[1777062299713,71.89,77514.4,0.0,1e-05,0.0,0.00069]
[1777062304747,71.89,77513.56,0.0,1e-05,0.0,0.00069]
[1777062309783,71.89,77513.28,0.0,1e-05,0.0,0.00069]
[1777062310792,71.89,77502.17,0.0,1e-05,0.0,0.00067]
[1777062315825,71.89,77503.92,0.0,1e-05,0.0,0.00068]
[1777062320861,71.89,77502.72,0.0,1e-05,0.0,0.00068]
[1777062325896,71.89,77501.98,0.0,1e-05,0.0,0.00067]
[1777062331938,71.89,77502.53,0.0,1e-05,0.0,0.00067]
[1777062338988,71.89,77503.85,0.0,1e-05,0.0,0.00067]
[1777062344028,71.89,77503.79,0.0,1e-05,0.0,0.00067]
[1777062349058,71.89,77504.59,0.0,1e-05,0.0,0.00067]
[1777062354093,71.89,77513.63,0.0,1e-05,0.0,0.00068]
[1777062359128,71.89,77518.78,0.0,1e-05,0.0,0.00069]
[1777062364163,71.89,77513.13,0.0,1e-05,0.0,0.00068]
[1777062369209,71.89,77506.94,0.0,1e-05,0.0,0.00067]
[1777062372222,71.89,77494.31,0.0,1e-05,0.0,0.00065]
[1777062375244,71.89,77483.2,0.0,0.0,0.0,0.00064]
[1777062376251,71.89,77474.06,0.0,0.0,0.0,0.00063]
[1777062379271,71.89,77460.83,0.0,0.0,0.0,0.00061]
[1777062384309,71.89,77466.91,0.0,0.0,0.0,0.00062]
[1777062391357,71.89,77459.12,0.0,0.0,0.0,0.0006]
[1777062396390,71.89,77456.75,0.0,0.0,0.0,0.00059]
[1777062401425,71.89,77456.01,0.0,0.0,0.0,0.00059]
[1777062406460,71.89,77459.35,0.0,0.0,0.0,0.0006]
[1777062408474,71.89,77467.86,0.0,0.0,0.0,0.00061]
[1777062410488,71.89,77466.77,0.0,0.0,0.0,0.00061]
[1777062413510,71.89,77466.68,0.0,0.0,0.0,0.00061]
[1777062418545,71.89,77466.0,0.0,0.0,0.0,0.0006]
[1777062423576,71.89,77470.74,0.0,0.0,0.0,0.00061]
[1777062426600,71.89,77482.08,0.0,0.0,0.0,0.00063]
[1777062430629,71.89,77491.46,0.0,0.0,0.0,0.00064]
[1777062432299,71.89,77491.46,0.0,0.0,0.0,0.00064]
[1777062432414,71.89,77496.11,0.0,0.0,0.0,0.00065]
[1777062437677,71.89,77503.87,0.0,1e-05,0.0,0.00066]
[1777062440060,71.89,77504.3,0.0,1e-05,0.0,0.00066]
[1777062440119,71.89,77510.59,0.0,1e-05,0.0,0.00067]
[1777062445732,71.89,77516.91,0.0,1e-05,0.0,0.00068]
[1777062450768,71.89,77524.17,0.0,1e-05,0.0,0.00069]
[1777062451777,71.89,77521.52,0.0,1e-05,0.0,0.00067]
[1777062456811,71.89,77510.87,0.0,1e-05,0.0,0.00066]
[1777062463611,71.89,77509.56,0.0,1e-05,0.0,0.00066]
[1777062468896,71.89,77513.57,0.0,1e-05,0.0,0.00066]
[1777062474938,71.89,77513.84,0.0,1e-05,0.0,0.00066]
[1777062479972,71.89,77513.53,0.0,1e-05,0.0,0.00066]
[1777062485016,71.89,77515.04,0.0,1e-05,0.0,0.00066]
[1777062490047,71.89,77511.27,0.0,1e-05,0.0,0.00066]
[1777062495078,71.89,77512.81,0.0,1e-05,0.0,0.00066]
[1777062500114,71.89,77515.16,0.0,1e-05,0.0,0.00066]
[1777062505147,71.89,77515.96,0.0,1e-05,0.0,0.00067]
[1777062510184,71.89,77517.74,0.0,1e-05,0.0,0.00067]
[1777062515221,71.89,77538.67,0.0,1e-05,0.0,0.00069]
[1777062521263,71.89,77544.76,0.0,1e-05,0.0,0.0007]
[1777062526298,71.89,77540.61,0.0,1e-05,0.0,0.00069]
[1777062531333,71.89,77541.47,0.0,1e-05,0.0,0.00069]
[1777062536369,71.89,77546.84,0.0,1e-05,0.0,0.0007]
[1777062542411,71.89,77552.52,0.0,1e-05,0.0,0.00071]
[1777062551474,71.89,77556.08,0.0,1e-05,0.0,0.00072]
[1777062556509,71.89,77557.01,0.0,1e-05,0.0,0.00072]
[1777062561545,71.89,77543.88,0.0,1e-05,0.0,0.0007]
[1777062566579,71.89,77542.86,0.0,1e-05,0.0,0.0007]
[1777062571614,71.89,77543.9,0.0,1e-05,0.0,0.00069]
[1777062576652,71.89,77545.38,0.0,1e-05,0.0,0.00069]
[1777062581691,71.89,77538.21,0.0,1e-05,0.0,0.00068]
[1777062586721,71.89,77538.79,0.0,1e-05,0.0,0.00068]
[1777062591756,71.89,77541.19,0.0,1e-05,0.0,0.00068]
[1777062596792,71.89,77541.62,0.0,1e-05,0.0,0.00068]
[1777062604600,71.89,77547.13,0.0,1e-05,0.0,0.00069]
[1777062609889,71.89,77544.74,0.0,1e-05,0.0,0.00069]
[1777062614917,71.89,77543.6,0.0,1e-05,0.0,0.00069]
[1777062619956,71.89,77543.06,0.0,1e-05,0.0,0.00069]
[1777062627001,71.89,77541.66,0.0,1e-05,0.0,0.00068]
[1777062632036,71.89,77539.79,0.0,1e-05,0.0,0.00067]
[1777062637073,71.89,77543.36,0.0,1e-05,0.0,0.00068]
[1777062642109,71.89,77545.21,0.0,1e-05,0.0,0.00068]
[1777062647142,71.89,77549.44,0.0,1e-05,0.0,0.00068]
[1777062652177,71.89,77550.92,0.0,1e-05,0.0,0.00069]
[1777062658219,71.89,77553.83,0.0,1e-05,0.0,0.00069]
[1777062663254,71.89,77555.88,0.0,1e-05,0.0,0.00069]
[1777062665268,71.89,77564.26,0.0,1e-05,0.0,0.00071]
[1777062670306,71.89,77568.61,0.0,1e-05,0.0,0.00071]
[1777062675340,71.89,77564.94,0.0,1e-05,0.0,0.00071]
[1777062680376,71.89,77565.01,0.0,1e-05,0.0,0.00071]
[1777062685411,71.89,77566.25,0.0,1e-05,0.0,0.00071]
[1777062690448,71.89,77567.44,0.0,1e-05,0.0,0.00071]
[1777062695481,71.89,77568.8,0.0,1e-05,0.0,0.0007]
[1777062696489,71.89,77560.55,0.0,1e-05,0.0,0.00069]
[1777062702530,71.89,77555.34,0.0,1e-05,0.0,0.00068]
[1777062707565,71.89,77555.41,0.0,1e-05,0.0,0.00068]
[1777062712600,71.89,77548.87,0.0,1e-05,0.0,0.00067]
[1777062717635,71.89,77548.47,0.0,1e-05,0.0,0.00067]
[1777062722671,71.89,77547.29,0.0,1e-05,0.0,0.00067]
[1777062727705,71.89,77548.5,0.0,1e-05,0.0,0.00067]
[1777062733747,71.89,77551.58,0.0,1e-05,0.0,0.00068]
[1777062738781,71.89,77550.42,0.0,1e-05,0.0,0.00068]
[1777062743817,71.89,77550.71,0.0,1e-05,0.0,0.00068]
[1777062745831,71.89,77560.26,0.0,1e-05,0.0,0.00069]
[1777062750866,71.89,77563.21,0.0,1e-05,0.0,0.0007]
[1777062753887,71.89,77561.94,0.0,1e-05,0.0,0.00068]
[1777062758927,71.89,77561.98,0.0,1e-05,0.0,0.00068]
[1777062763958,71.89,77576.89,0.0,1e-05,0.0,0.00071]
[1777062768997,71.89,77574.89,0.0,1e-05,0.0,0.0007]
[1777062771012,71.89,77562.74,0.0,1e-05,0.0,0.00068]
[1777062776045,71.89,77558.52,0.0,1e-05,0.0,0.00068]
[1777062782088,71.89,77561.66,0.0,1e-05,0.0,0.00068]
[1777062787121,71.89,77561.13,0.0,1e-05,0.0,0.00068]
[1777062792928,71.89,77562.4,0.0,1e-05,0.0,0.00068]
[1777062798202,71.89,77565.54,0.0,1e-05,0.0,0.00069]
[1777062803234,71.89,77565.16,0.0,1e-05,0.0,0.00069]
[1777062808267,71.89,77565.42,0.0,1e-05,0.0,0.00069]
[1777062811288,71.89,77563.51,0.0,1e-05,0.0,0.00068]
[1777062816324,71.89,77562.31,0.0,1e-05,0.0,0.00067]
[1777062821358,71.89,77563.14,0.0,1e-05,0.0,0.00067]
[1777062826392,71.89,77564.87,0.0,1e-05,0.0,0.00068]
[1777062831429,71.89,77566.58,0.0,1e-05,0.0,0.00068]
[1777062836465,71.89,77566.73,0.0,1e-05,0.0,0.00068]
[1777062841499,71.89,77567.49,0.0,1e-05,0.0,0.00068]
[1777062846533,71.89,77559.2,0.0,1e-05,0.0,0.00067]
[1777062851570,71.89,77563.46,0.0,1e-05,0.0,0.00068]
[1777062859627,71.89,77563.97,0.0,1e-05,0.0,0.00068]
[1777062865669,71.89,77564.64,0.0,1e-05,0.0,0.00068]
[1777062870704,71.89,77566.2,0.0,1e-05,0.0,0.00068]
[1777062875739,71.89,77566.68,0.0,1e-05,0.0,0.00067]
[1777062880774,71.89,77564.26,0.0,1e-05,0.0,0.00067]
[1777062885808,71.89,77564.59,0.0,1e-05,0.0,0.00067]
[1777062892857,71.89,77564.81,0.0,1e-05,0.0,0.00067]
[1777062898901,71.89,77565.78,0.0,1e-05,0.0,0.00067]
[1777062903936,71.89,77567.87,0.0,1e-05,0.0,0.00067]
[1777062909979,71.89,77567.83,0.0,1e-05,0.0,0.00067]
[1777062917028,71.89,77569.06,0.0,1e-05,0.0,0.00067]
[1777062922063,71.89,77568.96,0.0,1e-05,0.0,0.00067]
[1777062926091,71.89,77579.5,0.0,1e-05,0.0,0.00069]
[1777062931126,71.89,77582.89,0.0,1e-05,0.0,0.00068]
[1777062936161,71.89,77583.49,0.0,1e-05,0.0,0.00068]
[1777062943210,71.89,77581.67,0.0,1e-05,0.0,0.00068]
[1777062949257,71.89,77579.67,0.0,1e-05,0.0,0.00068]
[1777062955295,71.89,77578.87,0.0,1e-05,0.0,0.00068]
[1777062960331,71.89,77577.92,0.0,1e-05,0.0,0.00068]
[1777062965366,71.89,77591.2,0.0,1e-05,0.0,0.0007]
[1777062970401,71.89,77589.76,0.0,1e-05,0.0,0.00069]
[1777062975437,71.89,77588.46,0.0,1e-05,0.0,0.00069]
[1777062980476,71.89,77590.69,0.0,1e-05,0.0,0.0007]
[1777062985508,71.89,77604.5,0.0,1e-05,0.0,0.00072]
[1777062989535,71.89,77618.49,0.0,1e-05,0.0,0.00074]
[1777062995581,71.89,77620.7,0.0,1e-05,0.0,0.00073]
[1777063000615,71.89,77625.0,0.0,1e-05,0.0,0.00074]
[1777063005650,71.89,77626.27,0.0,1e-05,0.0,0.00074]
[1777063008293,71.89,77626.12,0.0,1e-05,0.0,0.00074]
[1777063008330,71.89,77627.25,0.0,1e-05,0.0,0.00074]
[1777063010687,71.89,77654.8,0.0,1e-05,0.0,0.00079]
[1777063016087,71.89,77652.22,0.0,1e-05,0.0,0.00078]
[1777063016114,71.89,77653.52,0.0,1e-05,0.0,0.00079]
[1777063021762,71.89,77653.98,0.0,1e-05,0.0,0.00079]
[1777063026802,71.89,77656.1,0.0,1e-05,0.0,0.00079]
[1777063031835,71.89,77656.44,0.0,1e-05,0.0,0.00079]
[1777063036869,71.89,77656.64,0.0,1e-05,0.0,0.00079]
[1777063041905,71.89,77657.96,0.0,1e-05,0.0,0.00079]
[1777063046939,71.89,77651.69,0.0,1e-05,0.0,0.00078]
[1777063048953,71.89,77642.8,0.0,1e-05,0.0,0.00077]
[1777063051974,71.89,77633.57,0.0,1e-05,0.0,0.00074]
[1777063057009,71.89,77633.58,0.0,1e-05,0.0,0.00074]
[1777063062047,71.89,77631.85,0.0,1e-05,0.0,0.00074]
[1777063068086,71.89,77632.87,0.0,1e-05,0.0,0.00074]
[1777063073126,71.89,77632.52,0.0,1e-05,0.0,0.00074]
[1777063078157,71.89,77632.26,0.0,1e-05,0.0,0.00074]
[1777063082184,71.89,77640.57,0.0,1e-05,0.0,0.00075]
[1777063084199,71.89,77649.02,0.0,1e-05,0.0,0.00077]
[1777063089235,71.89,77646.85,0.0,1e-05,0.0,0.00076]
[1777063094269,71.89,77641.42,0.0,1e-05,0.0,0.00075]
[1777063099305,71.89,77639.8,0.0,1e-05,0.0,0.00075]
[1777063104340,71.89,77637.16,0.0,1e-05,0.0,0.00075]
[1777063109378,71.89,77636.91,0.0,1e-05,0.0,0.00075]
[1777063112395,71.89,77633.18,0.0,1e-05,0.0,0.00073]
[1777063117433,71.89,77633.56,0.0,1e-05,0.0,0.00073]
[1777063122464,71.89,77632.71,0.0,1e-05,0.0,0.00073]
[1777063127501,71.89,77633.39,0.0,1e-05,0.0,0.00073]
[1777063132541,71.89,77630.69,0.0,1e-05,0.0,0.00073]
[1777063137570,71.89,77630.69,0.0,1e-05,0.0,0.00073]
[1777063139584,71.89,77639.85,0.0,1e-05,0.0,0.00074]
[1777063144625,71.89,77642.73,0.0,1e-05,0.0,0.00075]
[1777063149659,71.89,77642.13,0.0,1e-05,0.0,0.00074]
[1777063154695,71.89,77640.61,0.0,1e-05,0.0,0.00074]
[1777063159728,71.89,77634.27,0.0,1e-05,0.0,0.00073]
[1777063164763,71.89,77641.12,0.0,1e-05,0.0,0.00074]
[1777063169799,71.89,77640.5,0.0,1e-05,0.0,0.00074]
[1777063174835,71.89,77640.65,0.0,1e-05,0.0,0.00073]
[1777063179869,71.89,77645.04,0.0,1e-05,0.0,0.00074]
[1777063184904,71.89,77641.93,0.0,1e-05,0.0,0.00073]
[1777063189940,71.89,77641.52,0.0,1e-05,0.0,0.00073]
[1777063194974,71.89,77641.32,0.0,1e-05,0.0,0.00073]
[1777063203828,71.89,77645.51,0.0,1e-05,0.0,0.00074]
[1777063209074,71.89,77645.83,0.0,1e-05,0.0,0.00074]
[1777063214109,71.89,77646.06,0.0,1e-05,0.0,0.00074]
[1777063220151,71.89,77649.72,0.0,1e-05,0.0,0.00075]
[1777063225187,71.89,77652.06,0.0,1e-05,0.0,0.00075]
[1777063230222,71.89,77653.79,0.0,1e-05,0.0,0.00075]
[1777063234251,71.89,77652.84,0.0,1e-05,0.0,0.00074]
[1777063238291,71.89,77642.37,0.0,1e-05,0.0,0.00072]
[1777063239295,71.89,77631.66,0.0,1e-05,0.0,0.00071]
[1777063240294,71.89,77621.0,0.0,1e-05,0.0,0.00069]
[1777063245329,71.89,77614.93,0.0,1e-05,0.0,0.00068]
[1777063248352,71.89,77628.07,0.0,1e-05,0.0,0.0007]
[1777063253385,71.89,77628.5,0.0,1e-05,0.0,0.0007]
[1777063260436,71.89,77626.06,0.0,1e-05,0.0,0.0007]
[1777063265476,71.89,77625.05,0.0,1e-05,0.0,0.0007]
[1777063270508,71.89,77628.05,0.0,1e-05,0.0,0.0007]
[1777063275543,71.89,77630.52,0.0,1e-05,0.0,0.0007]
[1777063280578,71.89,77631.1,0.0,1e-05,0.0,0.00071]
[1777063285616,71.89,77631.92,0.0,1e-05,0.0,0.00071]
[1777063290649,71.89,77634.65,0.0,1e-05,0.0,0.00071]
[1777063292662,71.89,77631.15,0.0,1e-05,0.0,0.00069]
[1777063297698,71.89,77629.74,0.0,1e-05,0.0,0.00069]
[1777063302733,71.89,77630.26,0.0,1e-05,0.0,0.00069]
[1777063307768,71.89,77630.91,0.0,1e-05,0.0,0.00069]
[1777063314603,71.89,77631.69,0.0,1e-05,0.0,0.0007]
[1777063319855,71.89,77631.85,0.0,1e-05,0.0,0.0007]
[1777063324889,71.89,77631.96,0.0,1e-05,0.0,0.0007]
[1777063329925,71.89,77632.12,0.0,1e-05,0.0,0.0007]
[1777063334959,71.89,77631.46,0.0,1e-05,0.0,0.0007]
[1777063337774,71.89,77623.16,0.0,1e-05,0.0,0.00068]
[1777063343015,71.89,77629.13,0.0,1e-05,0.0,0.00069]
[1777063348050,71.89,77629.37,0.0,1e-05,0.0,0.00069]
[1777063353086,71.89,77629.45,0.0,1e-05,0.0,0.00068]
[1777063358121,71.89,77629.62,0.0,1e-05,0.0,0.00068]
[1777063363155,71.89,77629.6,0.0,1e-05,0.0,0.00068]
[1777063368193,71.89,77629.79,0.0,1e-05,0.0,0.00068]
[1777063373225,71.89,77630.21,0.0,1e-05,0.0,0.00068]
[1777063381283,71.89,77630.35,0.0,1e-05,0.0,0.00068]
[1777063386316,71.89,77630.5,0.0,1e-05,0.0,0.00068]
[1777063387726,71.89,77630.5,0.0,1e-05,0.0,0.00068]
[1777063387775,71.89,77630.2,0.0,1e-05,0.0,0.00068]
[1777063389020,71.89,77630.2,0.0,1e-05,0.0,0.00068]
[1777063389338,71.89,77630.69,0.0,1e-05,0.0,0.00068]
[1777063394372,71.89,77631.62,0.0,1e-05,0.0,0.00069]
[1777063399411,71.89,77631.82,0.0,1e-05,0.0,0.00069]
[1777063404442,71.89,77630.07,0.0,1e-05,0.0,0.00068]
[1777063409477,71.89,77630.76,0.0,1e-05,0.0,0.00068]
[1777063414512,71.89,77631.52,0.0,1e-05,0.0,0.00067]
[1777063419547,71.89,77631.91,0.0,1e-05,0.0,0.00068]
[1777063424582,71.89,77633.41,0.0,1e-05,0.0,0.00068]
[1777063429621,71.89,77633.41,0.0,1e-05,0.0,0.00068]
[1777063435660,71.89,77635.5,0.0,1e-05,0.0,0.00068]
[1777063440695,71.89,77634.69,0.0,1e-05,0.0,0.00068]
[1777063446739,71.89,77631.3,0.0,1e-05,0.0,0.00067]
[1777063451773,71.89,77631.04,0.0,1e-05,0.0,0.00067]
[1777063456808,71.89,77631.1,0.0,1e-05,0.0,0.00067]
[1777063461843,71.89,77631.31,0.0,1e-05,0.0,0.00067]
[1777063466878,71.89,77631.84,0.0,1e-05,0.0,0.00068]
[1777063471913,71.89,77632.06,0.0,1e-05,0.0,0.00067]
[1777063476949,71.89,77631.34,0.0,1e-05,0.0,0.00066]
[1777063483997,71.89,77631.73,0.0,1e-05,0.0,0.00066]
[1777063489034,71.89,77632.23,0.0,1e-05,0.0,0.00067]
[1777063494072,71.89,77631.06,0.0,1e-05,0.0,0.00066]
[1777063499106,71.89,77628.43,0.0,1e-05,0.0,0.00066]
[1777063504144,71.89,77635.41,0.0,1e-05,0.0,0.00067]
[1777063509180,71.89,77638.69,0.0,1e-05,0.0,0.00068]
[1777063514215,71.89,77640.87,0.0,1e-05,0.0,0.00068]
[1777063519250,71.89,77649.19,0.0,1e-05,0.0,0.00069]
[1777063525292,71.89,77648.7,0.0,1e-05,0.0,0.00069]
[1777063530327,71.89,77649.52,0.0,1e-05,0.0,0.00069]
[1777063535368,71.89,77650.24,0.0,1e-05,0.0,0.00068]
[1777063537376,71.89,77661.92,0.0,1e-05,0.0,0.0007]
[1777063539391,71.89,77653.68,0.0,1e-05,0.0,0.00069]
[1777063544426,71.89,77651.35,0.0,1e-05,0.0,0.00068]
[1777063549461,71.89,77648.75,0.0,1e-05,0.0,0.00068]
[1777063555506,71.89,77646.92,0.0,1e-05,0.0,0.00068]
[1777063562989,71.89,77646.46,0.0,1e-05,0.0,0.00068]
[1777063563072,71.89,77645.96,0.0,1e-05,0.0,0.00068]
[1777063568599,71.89,77644.94,0.0,1e-05,0.0,0.00067]
[1777063570312,71.89,77644.49,0.0,1e-05,0.0,0.00067]
[1777063570612,71.89,77644.17,0.0,1e-05,0.0,0.00067]
[1777063575649,71.89,77643.95,0.0,1e-05,0.0,0.00067]
[1777063585714,71.89,77644.14,0.0,1e-05,0.0,0.00067]
[1777063590753,71.89,77645.59,0.0,1e-05,0.0,0.00068]
[1777063592766,71.89,77639.96,0.0,1e-05,0.0,0.00066]
[1777063597805,71.89,77641.57,0.0,1e-05,0.0,0.00066]
[1777063602837,71.89,77642.3,0.0,1e-05,0.0,0.00066]
[1777063607871,71.89,77641.97,0.0,1e-05,0.0,0.00066]
[1777063612907,71.89,77642.56,0.0,1e-05,0.0,0.00066]
[1777063619743,71.89,77643.25,0.0,1e-05,0.0,0.00066]
[1777063626001,71.89,77643.61,0.0,1e-05,0.0,0.00066]
[1777063631035,71.89,77646.84,0.0,1e-05,0.0,0.00067]
[1777063636069,71.89,77647.66,0.0,1e-05,0.0,0.00067]
[1777063641104,71.89,77648.52,0.0,1e-05,0.0,0.00067]
[1777063647146,71.89,77648.19,0.0,1e-05,0.0,0.00067]
[1777063652180,71.89,77648.19,0.0,1e-05,0.0,0.00066]
[1777063657221,71.89,77647.91,0.0,1e-05,0.0,0.00066]
[1777063668293,71.89,77648.53,0.0,1e-05,0.0,0.00066]
[1777063674336,71.89,77649.01,0.0,1e-05,0.0,0.00066]
[1777063680168,71.89,77649.35,0.0,1e-05,0.0,0.00066]
[1777063685412,71.89,77654.66,0.0,1e-05,0.0,0.00067]
[1777063690454,71.89,77660.4,0.0,1e-05,0.0,0.00068]
[1777063694476,71.89,77647.7,0.0,1e-05,0.0,0.00066]
[1777063699519,71.89,77644.72,0.0,1e-05,0.0,0.00065]
[1777063703548,71.89,77635.1,0.0,0.0,0.0,0.00064]
[1777063709589,71.89,77635.05,0.0,0.0,0.0,0.00064]
[1777063715632,71.89,77637.88,0.0,0.0,0.0,0.00063]
[1777063720672,71.89,77639.74,0.0,0.0,0.0,0.00064]
[1777063725701,71.89,77633.06,0.0,0.0,0.0,0.00063]
[1777063732750,71.89,77634.18,0.0,0.0,0.0,0.00063]
[1777063739799,71.89,77634.9,0.0,0.0,0.0,0.00063]
[1777063745841,71.89,77636.56,0.0,0.0,0.0,0.00063]
[1777063751884,71.89,77634.92,0.0,0.0,0.0,0.00063]
[1777063756923,71.89,77640.55,0.0,0.0,0.0,0.00064]
[1777063761952,71.89,77640.77,0.0,0.0,0.0,0.00064]
[1777063766988,71.89,77644.67,0.0,1e-05,0.0,0.00064]
[1777063772024,71.89,77645.21,0.0,0.0,0.0,0.00063]
[1777063777058,71.89,77644.52,0.0,0.0,0.0,0.00063]
[1777063782093,71.89,77640.43,0.0,0.0,0.0,0.00063]
[1777063787129,71.89,77641.03,0.0,0.0,0.0,0.00063]
[1777063792164,71.89,77644.68,0.0,0.0,0.0,0.00063]
[1777063800220,71.89,77644.02,0.0,0.0,0.0,0.00063]
[1777063805255,71.89,77639.83,0.0,0.0,0.0,0.00063]
[1777063810290,71.89,77639.97,0.0,0.0,0.0,0.00063]
[1777063815326,71.89,77639.91,0.0,0.0,0.0,0.00063]
[1777063821154,71.89,77640.06,0.0,0.0,0.0,0.00063]
[1777063829432,71.89,77644.9,0.0,0.0,0.0,0.00063]
[1777063831224,71.89,77643.77,0.0,0.0,0.0,0.00062]
[1777063837482,71.89,77644.03,0.0,0.0,0.0,0.00062]
[1777063842518,71.89,77643.71,0.0,0.0,0.0,0.00062]
[1777063847553,71.89,77636.35,0.0,0.0,0.0,0.00061]
[1777063854602,71.89,77633.65,0.0,0.0,0.0,0.00061]
[1777063859637,71.89,77633.55,0.0,0.0,0.0,0.00061]
[1777063864672,71.89,77635.45,0.0,0.0,0.0,0.00061]
[1777063869707,71.89,77641.46,0.0,0.0,0.0,0.00062]
[1777063874748,71.89,77641.72,0.0,0.0,0.0,0.00062]
[1777063877766,71.89,77650.89,0.0,0.0,0.0,0.00063]
[1777063882799,71.89,77651.49,0.0,0.0,0.0,0.00063]
[1777063887833,71.89,77652.0,0.0,0.0,0.0,0.00063]
[1777063892869,71.89,77652.26,0.0,0.0,0.0,0.00063]
[1777063897906,71.89,77652.77,0.0,0.0,0.0,0.00063]
[1777063902939,71.89,77657.4,0.0,0.0,0.0,0.00063]
[1777063905960,71.89,77665.81,0.0,1e-05,0.0,0.00064]
[1777063910994,71.89,77664.05,0.0,1e-05,0.0,0.00064]
[1777063916030,71.89,77657.84,0.0,0.0,0.0,0.00063]
[1777063922072,71.89,77659.8,0.0,0.0,0.0,0.00064]
[1777063927106,71.89,77660.41,0.0,0.0,0.0,0.00064]
[1777063932141,71.89,77662.7,0.0,0.0,0.0,0.00064]
[1777063937176,71.89,77662.79,0.0,0.0,0.0,0.00064]
[1777063942211,71.89,77661.7,0.0,0.0,0.0,0.00064]
[1777063947245,71.89,77658.32,0.0,0.0,0.0,0.00063]
[1777063951274,71.89,77656.05,0.0,0.0,0.0,0.00062]
[1777063956309,71.89,77656.17,0.0,0.0,0.0,0.00062]
[1777063961344,71.89,77655.45,0.0,0.0,0.0,0.00062]
[1777063966379,71.89,77655.34,0.0,0.0,0.0,0.00062]
[1777063971415,71.89,77658.08,0.0,0.0,0.0,0.00062]
[1777063977458,71.89,77659.2,0.0,0.0,0.0,0.00063]
[1777063982495,71.89,77658.41,0.0,0.0,0.0,0.00062]
[1777063987531,71.89,77659.68,0.0,0.0,0.0,0.00063]
[1777063992565,71.89,77661.34,0.0,0.0,0.0,0.00063]
[1777063997597,71.89,77661.07,0.0,0.0,0.0,0.00063]
[1777064002632,71.89,77661.28,0.0,0.0,0.0,0.00063]
[1777064010690,71.89,77661.05,0.0,0.0,0.0,0.00063]
[1777064012492,71.89,77660.07,0.0,0.0,0.0,0.00062]
[1777064017738,71.89,77661.37,0.0,0.0,0.0,0.00062]
[1777064022772,71.89,77661.95,0.0,0.0,0.0,0.00062]
[1777064027808,71.89,77660.42,0.0,0.0,0.0,0.00062]
[1777064032843,71.89,77653.4,0.0,0.0,0.0,0.00061]
[1777064037879,71.89,77649.15,0.0,0.0,0.0,0.0006]
[1777064042914,71.89,77649.2,0.0,0.0,0.0,0.0006]
[1777064047949,71.89,77648.47,0.0,0.0,0.0,0.0006]
[1777064053990,71.89,77648.5,0.0,0.0,0.0,0.0006]
[1777064059025,71.89,77647.18,0.0,0.0,0.0,0.0006]
[1777064065082,71.89,77647.64,0.0,0.0,0.0,0.0006]
[1777064070111,71.89,77646.67,0.0,0.0,0.0,0.0006]
[1777064075146,71.89,77647.95,0.0,0.0,0.0,0.00059]
[1777064080181,71.89,77649.86,0.0,0.0,0.0,0.00059]
[1777064085215,71.89,77653.49,0.0,0.0,0.0,0.0006]
[1777064090250,71.89,77653.55,0.0,0.0,0.0,0.0006]
[1777064095287,71.89,77657.66,0.0,0.0,0.0,0.0006]
[1777064100321,71.89,77657.96,0.0,0.0,0.0,0.0006]
[1777064105355,71.89,77659.9,0.0,0.0,0.0,0.00061]
[1777064110390,71.89,77659.94,0.0,0.0,0.0,0.00061]
[1777064115425,71.89,77657.03,0.0,0.0,0.0,0.0006]
[1777064120460,71.89,77656.67,0.0,0.0,0.0,0.0006]
[1777064125497,71.89,77656.55,0.0,0.0,0.0,0.0006]
[1777064130530,71.89,77655.61,0.0,0.0,0.0,0.0006]
[1777064135565,71.89,77656.26,0.0,0.0,0.0,0.00059]
[1777064140601,71.89,77664.38,0.0,0.0,0.0,0.0006]
[1777064145641,71.89,77667.49,0.0,0.0,0.0,0.00061]
[1777064151679,71.89,77668.39,0.0,0.0,0.0,0.00061]
[1777064156715,71.89,77668.22,0.0,0.0,0.0,0.00061]
[1777064161750,71.89,77668.75,0.0,0.0,0.0,0.00061]
[1777064166786,71.89,77674.62,0.0,0.0,0.0,0.00062]
[1777064173625,71.89,77678.8,0.0,0.0,0.0,0.00062]
[1777064181891,71.89,77682.24,0.0,0.0,0.0,0.00063]
[1777064188939,71.89,77684.37,0.0,0.0,0.0,0.00063]
[1777064191961,71.89,77681.77,0.0,0.0,0.0,0.00062]
[1777064194983,71.89,77694.55,0.0,0.0,0.0,0.00064]
[1777064195990,71.89,77708.3,0.0,1e-05,0.0,0.00066]
[1777064202032,71.89,77702.51,0.0,1e-05,0.0,0.00065]
[1777064203837,71.89,77722.32,0.0,1e-05,0.0,0.00068]
[1777064209080,71.89,77717.74,0.0,1e-05,0.0,0.00067]
[1777064214130,71.89,77714.49,0.0,1e-05,0.0,0.00066]
[1777064219150,71.89,77709.95,0.0,1e-05,0.0,0.00066]
[1777064224186,71.89,77713.23,0.0,1e-05,0.0,0.00066]
[1777064228214,71.89,77728.76,0.0,1e-05,0.0,0.00069]
[1777064233249,71.89,77731.88,0.0,1e-05,0.0,0.00069]
[1777064237278,71.89,77723.1,0.0,1e-05,0.0,0.00068]
[1777064242311,71.89,77723.39,0.0,1e-05,0.0,0.00068]
[1777064247353,71.89,77719.31,0.0,1e-05,0.0,0.00067]
[1777064252393,71.89,77724.26,0.0,1e-05,0.0,0.00067]
[1777064257434,71.89,77728.61,0.0,1e-05,0.0,0.00068]
[1777064262469,71.89,77730.71,0.0,1e-05,0.0,0.00068]
[1777064267505,71.89,77729.34,0.0,1e-05,0.0,0.00068]
[1777064272539,71.89,77728.76,0.0,1e-05,0.0,0.00068]
[1777064277574,71.89,77730.2,0.0,1e-05,0.0,0.00068]
[1777064282627,71.89,77750.79,0.0,1e-05,0.0,0.00071]
[1777064287645,71.89,77752.45,0.0,1e-05,0.0,0.00071]
[1777064290666,71.89,77744.2,0.0,1e-05,0.0,0.0007]
[1777064295701,71.89,77738.02,0.0,1e-05,0.0,0.00069]
[1777064300736,71.89,77739.28,0.0,1e-05,0.0,0.00069]
[1777064305774,71.89,77740.38,0.0,1e-05,0.0,0.00069]
[1777064310808,71.89,77742.49,0.0,1e-05,0.0,0.0007]
[1777064317856,71.89,77742.69,0.0,1e-05,0.0,0.00069]
[1777064322896,71.89,77744.14,0.0,1e-05,0.0,0.00069]
[1777064327926,71.89,77747.58,0.0,1e-05,0.0,0.00069]
[1777064332961,71.89,77749.67,0.0,1e-05,0.0,0.0007]
[1777064337997,71.89,77744.06,0.0,1e-05,0.0,0.00069]
[1777064343031,71.89,77742.27,0.0,1e-05,0.0,0.00069]
[1777064348067,71.89,77741.04,0.0,1e-05,0.0,0.00068]
[1777064353102,71.89,77735.78,0.0,1e-05,0.0,0.00068]
[1777064354891,71.89,77714.99,0.0,1e-05,0.0,0.00065]
[1777064360151,71.89,77714.46,0.0,1e-05,0.0,0.00064]
[1777064365190,71.89,77713.97,0.0,1e-05,0.0,0.00064]
[1777064370222,71.89,77711.43,0.0,1e-05,0.0,0.00064]
[1777064375256,71.89,77716.99,0.0,1e-05,0.0,0.00064]
[1777064381299,71.89,77719.02,0.0,1e-05,0.0,0.00064]
[1777064386333,71.89,77717.81,0.0,1e-05,0.0,0.00064]
[1777064391369,71.89,77718.64,0.0,1e-05,0.0,0.00064]
[1777064396404,71.89,77717.88,0.0,1e-05,0.0,0.00064]
[1777064401443,71.89,77717.92,0.0,1e-05,0.0,0.00064]
[1777064406476,71.89,77709.38,0.0,0.0,0.0,0.00063]
[1777064409497,71.89,77696.07,0.0,0.0,0.0,0.00061]
[1777064414534,71.89,77701.07,0.0,0.0,0.0,0.00062]
[1777064421354,71.89,77702.28,0.0,0.0,0.0,0.00062]
[1777064429636,71.89,77702.33,0.0,0.0,0.0,0.00062]
[1777064434672,71.89,77702.12,0.0,0.0,0.0,0.00061]
[1777064439713,71.89,77701.15,0.0,0.0,0.0,0.00061]
[1777064444742,71.89,77699.13,0.0,0.0,0.0,0.0006]
[1777064449779,71.89,77699.52,0.0,0.0,0.0,0.0006]
[1777064454814,71.89,77703.6,0.0,0.0,0.0,0.00061]
[1777064460857,71.89,77704.04,0.0,0.0,0.0,0.00061]
[1777064465891,71.89,77702.54,0.0,0.0,0.0,0.00061]
[1777064470925,71.89,77696.54,0.0,0.0,0.0,0.0006]
[1777064475963,71.89,77695.25,0.0,0.0,0.0,0.0006]
[1777064481779,71.89,77695.32,0.0,0.0,0.0,0.0006]
[1777064491849,71.89,77695.71,0.0,0.0,0.0,0.00059]
[1777064498117,71.89,77698.92,0.0,0.0,0.0,0.00059]
[1777064503149,71.89,77698.1,0.0,0.0,0.0,0.00059]
[1777064511992,71.89,77695.08,0.0,0.0,0.0,0.00059]
[1777064522062,71.89,77694.74,0.0,0.0,0.0,0.00059]
[1777064532132,71.89,77695.67,0.0,0.0,0.0,0.00059]
[1777064542205,71.89,77694.84,0.0,0.0,0.0,0.00059]
[1777064547458,71.89,77703.42,0.0,0.0,0.0,0.0006]
[1777064554506,71.89,77705.15,0.0,0.0,0.0,0.00059]
[1777064562357,71.89,77705.08,0.0,0.0,0.0,0.00059]
[1777064572427,71.89,77705.51,0.0,0.0,0.0,0.00059]
[1777064579681,71.89,77705.56,0.0,0.0,0.0,0.00059]
[1777064585723,71.89,77707.14,0.0,0.0,0.0,0.0006]
[1777064591765,71.89,77708.02,0.0,0.0,0.0,0.0006]
[1777064593779,71.89,77716.58,0.0,0.0,0.0,0.00061]
[1777064595794,71.89,77708.43,0.0,0.0,0.0,0.0006]
[1777064601835,71.89,77707.89,0.0,0.0,0.0,0.0006]
[1777064606870,71.89,77701.96,0.0,0.0,0.0,0.00059]
[1777064612912,71.89,77702.06,0.0,0.0,0.0,0.00058]
[1777064622777,71.89,77702.8,0.0,0.0,0.0,0.00058]
[1777064628019,71.89,77704.36,0.0,0.0,0.0,0.00058]
[1777064638084,71.89,77704.38,0.0,0.0,0.0,0.00058]
[1777064648155,71.89,77705.03,0.0,0.0,0.0,0.00058]
[1777064656215,71.89,77704.56,0.0,0.0,0.0,0.00058]
[1777064661251,71.89,77698.62,0.0,0.0,0.0,0.00057]
[1777064668300,71.89,77698.34,0.0,0.0,0.0,0.00057]
[1777064672226,71.89,77697.81,0.0,0.0,0.0,0.00057]
[1777064672299,71.89,77698.02,0.0,0.0,0.0,0.00057]
[1777064677365,71.89,77697.25,0.0,0.0,0.0,0.00056]
[1777064680314,71.89,77697.25,0.0,0.0,0.0,0.00056]
[1777064680379,71.89,77697.1,0.0,0.0,0.0,0.00056]
[1777064687428,71.89,77697.1,0.0,0.0,0.0,0.00056]
[1777064693273,71.89,77697.25,0.0,0.0,0.0,0.00056]
[1777064695490,71.89,77709.11,0.0,0.0,0.0,0.00058]
[1777064696496,71.89,77730.18,0.0,0.0,0.0,0.00061]
[1777064703343,71.89,77733.74,0.0,0.0,0.0,0.00061]
[1777064710594,71.89,77738.54,0.0,0.0,0.0,0.00062]
[1777064715628,71.89,77739.87,0.0,0.0,0.0,0.00062]
[1777064719657,71.89,77754.24,0.0,1e-05,0.0,0.00064]
[1777064724691,71.89,77755.84,0.0,1e-05,0.0,0.00064]
[1777064729728,71.89,77757.75,0.0,1e-05,0.0,0.00065]
[1777064731740,71.89,77756.8,0.0,1e-05,0.0,0.00064]
[1777064736776,71.89,77757.02,0.0,1e-05,0.0,0.00064]
[1777064741811,71.89,77750.32,0.0,0.0,0.0,0.00063]
[1777064746848,71.89,77746.71,0.0,0.0,0.0,0.00062]
[1777064752888,71.89,77742.17,0.0,0.0,0.0,0.00061]
[1777064753895,71.89,77728.17,0.0,0.0,0.0,0.0006]
[1777064759939,71.89,77724.31,0.0,0.0,0.0,0.00059]
[1777064765982,71.89,77730.9,0.0,0.0,0.0,0.0006]
[1777064772022,71.89,77732.1,0.0,0.0,0.0,0.0006]
[1777064781085,71.89,77730.53,0.0,0.0,0.0,0.0006]
[1777064787131,71.89,77737.95,0.0,0.0,0.0,0.00061]
[1777064791158,71.89,77737.01,0.0,0.0,0.0,0.0006]
[1777064796196,71.89,77732.22,0.0,0.0,0.0,0.00059]
[1777064803245,71.89,77734.71,0.0,0.0,0.0,0.00059]
[1777064808279,71.89,77725.99,0.0,0.0,0.0,0.00058]
[1777064813322,71.89,77721.24,0.0,0.0,0.0,0.00058]
[1777064816348,71.89,77713.05,0.0,0.0,0.0,0.00057]
[1777064824188,71.89,77706.48,0.0,0.0,0.0,0.00056]
[1777064829437,71.89,77706.67,0.0,0.0,0.0,0.00056]
[1777064835481,71.89,77706.59,0.0,0.0,0.0,0.00056]
[1777064841522,71.89,77701.44,0.0,0.0,0.0,0.00055]
[1777064847563,71.89,77707.74,0.0,0.0,0.0,0.00056]
[1777064852598,71.89,77707.42,0.0,0.0,0.0,0.00055]
[1777064858639,71.89,77706.38,0.0,0.0,0.0,0.00055]
[1777064864468,71.89,77706.33,0.0,0.0,0.0,0.00055]
[1777064869717,71.89,77705.93,0.0,0.0,0.0,0.00055]
[1777064874752,71.89,77705.56,0.0,0.0,0.0,0.00055]
[1777064881800,71.89,77704.05,0.0,0.0,0.0,0.00055]
[1777064890864,71.89,77704.09,0.0,0.0,0.0,0.00055]
[1777064900930,71.89,77704.23,0.0,0.0,0.0,0.00055]
[1777064907983,71.89,77704.25,0.0,0.0,0.0,0.00055]
[1777064911003,71.89,77703.74,0.0,0.0,0.0,0.00054]
[1777064916039,71.89,77704.38,0.0,0.0,0.0,0.00054]
[1777064923088,71.89,77706.06,0.0,0.0,0.0,0.00054]
[1777064929130,71.89,77707.8,0.0,0.0,0.0,0.00054]
[1777064934164,71.89,77706.87,0.0,0.0,0.0,0.00054]
[1777064940207,71.89,77707.21,0.0,0.0,0.0,0.00054]
[1777064948262,71.89,77707.47,0.0,0.0,0.0,0.00054]
[1777064954305,71.89,77707.6,0.0,0.0,0.0,0.00054]
[1777064959344,71.89,77707.75,0.0,0.0,0.0,0.00054]
[1777064965386,71.89,77712.74,0.0,0.0,0.0,0.00055]
[1777064972435,71.89,77711.68,0.0,0.0,0.0,0.00054]
[1777064985522,71.89,77710.62,0.0,0.0,0.0,0.00054]
[1777064990562,71.89,77711.08,0.0,0.0,0.0,0.00054]
[1777064996604,71.89,77709.73,0.0,0.0,0.0,0.00054]
[1777065001640,71.89,77709.22,0.0,0.0,0.0,0.00053]
[1777065007681,71.89,77709.57,0.0,0.0,0.0,0.00054]
[1777065015535,71.89,77705.32,0.0,0.0,0.0,0.00053]
[1777065020769,71.89,77705.32,0.0,0.0,0.0,0.00053]
[1777065030839,71.89,77706.18,0.0,0.0,0.0,0.00053]
[1777065035876,71.89,77706.82,0.0,0.0,0.0,0.00052]
[1777065045745,71.89,77703.06,0.0,0.0,0.0,0.00052]
[1777065055816,71.89,77703.37,0.0,0.0,0.0,0.00052]
[1777065064076,71.89,77702.04,0.0,0.0,0.0,0.00052]
[1777065070117,71.89,77702.4,0.0,0.0,0.0,0.00052]
[1777065075152,71.89,77703.57,0.0,0.0,0.0,0.00052]
[1777065080187,71.89,77706.16,0.0,0.0,0.0,0.00052]
[1777065085222,71.89,77704.48,0.0,0.0,0.0,0.00052]
[1777065095291,71.89,77705.57,0.0,0.0,0.0,0.00051]
[1777065100326,71.89,77706.41,0.0,0.0,0.0,0.00051]
[1777065106368,71.89,77707.18,0.0,0.0,0.0,0.00052]
[1777065113419,71.89,77707.48,0.0,0.0,0.0,0.00052]
[1777065125504,71.89,77707.46,0.0,0.0,0.0,0.00052]
[1777065132554,71.89,77709.1,0.0,0.0,0.0,0.00052]
[1777065133561,71.89,77718.21,0.0,0.0,0.0,0.00053]
[1777065137587,71.89,77728.94,0.0,0.0,0.0,0.00054]
[1777065143628,71.89,77728.34,0.0,0.0,0.0,0.00054]
[1777065148663,71.89,77730.8,0.0,0.0,0.0,0.00054]
[1777065153700,71.89,77732.69,0.0,0.0,0.0,0.00054]
[1777065159740,71.89,77734.02,0.0,0.0,0.0,0.00054]
[1777065166795,71.89,77741.94,0.0,0.0,0.0,0.00055]
[1777065171839,71.89,77743.13,0.0,0.0,0.0,0.00055]
[1777065176876,71.89,77741.82,0.0,0.0,0.0,0.00055]
[1777065181910,71.89,77741.78,0.0,0.0,0.0,0.00055]
[1777065186970,71.89,77740.46,0.0,0.0,0.0,0.00055]
[1777065189983,71.89,77731.77,0.0,0.0,0.0,0.00054]
[1777065195025,71.89,77724.5,0.0,0.0,0.0,0.00053]
[1777065201063,71.89,77722.85,0.0,0.0,0.0,0.00053]
[1777065206896,71.89,77721.48,0.0,0.0,0.0,0.00052]
[1777065214153,71.89,77720.28,0.0,0.0,0.0,0.00051]
[1777065221201,71.89,77717.63,0.0,0.0,0.0,0.00051]
[1777065226237,71.89,77714.39,0.0,0.0,0.0,0.00051]
[1777065231271,71.89,77714.99,0.0,0.0,0.0,0.00051]
[1777065237315,71.89,77714.18,0.0,0.0,0.0,0.00051]
[1777065244367,71.89,77713.03,0.0,0.0,0.0,0.00051]
[1777065251417,71.89,77710.13,0.0,0.0,0.0,0.0005]
[1777065252254,71.89,77710.13,0.0,0.0,0.0,0.0005]
[1777065252323,71.89,77710.03,0.0,0.0,0.0,0.0005]
[1777065255447,71.89,77677.08,0.0,0.0,0.0,0.00047]
[1777065259901,71.89,77675.64,0.0,0.0,0.0,0.00046]
[1777065259922,71.89,77676.12,0.0,0.0,0.0,0.00046]
[1777065261569,71.89,77645.01,0.0,0.0,0.0,0.00043]
[1777065262533,71.89,77626.07,0.0,0.0,0.0,0.00041]
[1777065267571,71.89,77629.29,0.0,0.0,0.0,0.00042]
[1777065269586,71.89,77611.5,0.0,0.0,0.0,0.0004]
[1777065270592,71.89,77595.36,0.0,0.0,0.0,0.00039]
[1777065275628,71.89,77597.64,0.0,0.0,0.0,0.00038]
[1777065281676,71.89,77584.3,0.0,0.0,0.0,0.00037]
[1777065286707,71.89,77585.68,0.0,0.0,0.0,0.00037]
[1777065295771,71.89,77585.72,0.0,0.0,0.0,0.00037]
[1777065301812,71.89,77588.03,0.0,0.0,0.0,0.00037]
[1777065306848,71.89,77589.43,0.0,0.0,0.0,0.00037]
[1777065311883,71.89,77591.04,0.0,0.0,0.0,0.00038]
[1777065316921,71.89,77592.25,0.0,0.0,0.0,0.00038]
[1777065323972,71.89,77592.68,0.0,0.0,0.0,0.00038]
[1777065329007,71.89,77592.59,0.0,0.0,0.0,0.00038]
[1777065332025,71.89,77591.13,0.0,0.0,0.0,0.00037]
[1777065337850,71.89,77596.11,0.0,0.0,0.0,0.00037]
[1777065343102,71.89,77603.66,0.0,0.0,0.0,0.00038]
[1777065350153,71.89,77603.69,0.0,0.0,0.0,0.00038]
[1777065357991,71.89,77603.03,0.0,0.0,0.0,0.00038]
[1777065365258,71.89,77602.02,0.0,0.0,0.0,0.00038]
[1777065371303,71.89,77596.87,0.0,0.0,0.0,0.00037]
[1777065376341,71.89,77597.91,0.0,0.0,0.0,0.00037]
[1777065381377,71.89,77588.65,0.0,0.0,0.0,0.00037]
[1777065386413,71.89,77586.47,0.0,0.0,0.0,0.00037]
[1777065391447,71.89,77584.96,0.0,0.0,0.0,0.00036]
[1777065396481,71.89,77584.97,0.0,0.0,0.0,0.00036]
[1777065406548,71.89,77584.9,0.0,0.0,0.0,0.00036]
[1777065411589,71.89,77584.93,0.0,0.0,0.0,0.00036]
[1777065418429,71.89,77582.33,0.0,0.0,0.0,0.00036]
[1777065423670,71.89,77582.33,0.0,0.0,0.0,0.00036]
[1777065428705,71.89,77582.73,0.0,0.0,0.0,0.00036]
[1777065438569,71.89,77583.58,0.0,0.0,0.0,0.00036]
[1777065443810,71.89,77576.44,0.0,0.0,0.0,0.00035]
[1777065449852,71.89,77577.42,0.0,0.0,0.0,0.00035]
[1777065456902,71.89,77577.22,0.0,0.0,0.0,0.00035]
[1777065461936,71.89,77578.11,0.0,0.0,0.0,0.00035]
[1777065467979,71.89,77579.52,0.0,0.0,0.0,0.00035]
[1777065473017,71.89,77581.21,0.0,0.0,0.0,0.00035]
[1777065479058,71.89,77581.27,0.0,0.0,0.0,0.00035]
[1777065484093,71.89,77581.11,0.0,0.0,0.0,0.00035]
[1777065489129,71.89,77581.86,0.0,0.0,0.0,0.00035]
[1777065494163,71.89,77582.39,0.0,0.0,0.0,0.00035]
[1777065502219,71.89,77582.17,0.0,0.0,0.0,0.00035]
[1777065509060,71.89,77581.47,0.0,0.0,0.0,0.00035]
[1777065519131,71.89,77582.03,0.0,0.0,0.0,0.00034]
[1777065523367,71.89,77582.05,0.0,0.0,0.0,0.00034]
[1777065526387,71.89,77582.4,0.0,0.0,0.0,0.00034]
[1777065531423,71.89,77594.18,0.0,0.0,0.0,0.00035]
[1777065532940,71.89,77594.18,0.0,0.0,0.0,0.00035]
[1777065533033,71.89,77597.92,0.0,0.0,0.0,0.00036]
[1777065539270,71.89,77613.47,0.0,0.0,0.0,0.00037]
[1777065540289,71.89,77613.47,0.0,0.0,0.0,0.00037]
[1777065540485,71.89,77613.49,0.0,0.0,0.0,0.00037]
[1777065546532,71.89,77618.19,0.0,0.0,0.0,0.00037]
[1777065552569,71.89,77618.4,0.0,0.0,0.0,0.00037]
[1777065557605,71.89,77626.29,0.0,0.0,0.0,0.00038]
[1777065562654,71.89,77627.37,0.0,0.0,0.0,0.00038]
[1777065567690,71.89,77628.01,0.0,0.0,0.0,0.00038]
[1777065569702,71.89,77619.66,0.0,0.0,0.0,0.00037]
[1777065574738,71.89,77621.14,0.0,0.0,0.0,0.00037]
[1777065579773,71.89,77621.92,0.0,0.0,0.0,0.00037]
[1777065584812,71.89,77624.25,0.0,0.0,0.0,0.00037]
[1777065589843,71.89,77626.35,0.0,0.0,0.0,0.00037]
[1777065592864,71.89,77637.25,0.0,0.0,0.0,0.00038]
[1777065599790,71.89,77637.19,0.0,0.0,0.0,0.00038]
[1777065604949,71.89,77637.35,0.0,0.0,0.0,0.00038]
[1777065609984,71.89,77632.29,0.0,0.0,0.0,0.00038]
[1777065615022,71.89,77624.72,0.0,0.0,0.0,0.00037]
[1777065620056,71.89,77620.49,0.0,0.0,0.0,0.00037]
[1777065625092,71.89,77619.74,0.0,0.0,0.0,0.00037]
[1777065631134,71.89,77617.56,0.0,0.0,0.0,0.00036]
[1777065635161,71.89,77604.61,0.0,0.0,0.0,0.00035]
[1777065636169,71.89,77595.33,0.0,0.0,0.0,0.00034]
[1777065641204,71.89,77591.49,0.0,0.0,0.0,0.00034]
[1777065646238,71.89,77591.33,0.0,0.0,0.0,0.00034]
[1777065651276,71.89,77591.65,0.0,0.0,0.0,0.00034]
[1777065656311,71.89,77590.9,0.0,0.0,0.0,0.00034]
[1777065659055,71.89,77590.78,0.0,0.0,0.0,0.00034]
[1777065659132,71.89,77590.59,0.0,0.0,0.0,0.00034]
[1777065664368,71.89,77589.17,0.0,0.0,0.0,0.00034]
[1777065666458,71.89,77587.81,0.0,0.0,0.0,0.00034]
[1777065667388,71.89,77587.49,0.0,0.0,0.0,0.00034]
[1777065672423,71.89,77585.54,0.0,0.0,0.0,0.00033]
[1777065680358,71.89,77581.85,0.0,0.0,0.0,0.00033]
[1777065686518,71.89,77581.85,0.0,0.0,0.0,0.00033]
[1777065697598,71.89,77580.43,0.0,0.0,0.0,0.00032]
[1777065703640,71.89,77579.75,0.0,0.0,0.0,0.00032]
[1777065710569,71.89,77577.35,0.0,0.0,0.0,0.00032]
[1777065719752,71.89,77577.21,0.0,0.0,0.0,0.00032]
[1777065730710,71.89,77577.22,0.0,0.0,0.0,0.00032]
[1777065740780,71.89,77578.07,0.0,0.0,0.0,0.00032]
[1777065750918,71.89,77578.3,0.0,0.0,0.0,0.00032]
[1777065760987,71.89,77578.31,0.0,0.0,0.0,0.00032]
[1777065766081,71.89,77578.27,0.0,0.0,0.0,0.00032]
[1777065771117,71.89,77578.28,0.0,0.0,0.0,0.00032]
[1777065778166,71.89,77578.32,0.0,0.0,0.0,0.00032]
[1777065783200,71.89,77586.69,0.0,0.0,0.0,0.00032]
[1777065788235,71.89,77587.61,0.0,0.0,0.0,0.00032]
[1777065797239,71.89,77586.87,0.0,0.0,0.0,0.00032]
[1777065802329,71.89,77586.87,0.0,0.0,0.0,0.00032]
[1777065807368,71.89,77587.01,0.0,0.0,0.0,0.00032]
[1777065812344,71.89,77586.27,0.0,0.0,0.0,0.00032]
[1777065819453,71.89,77586.27,0.0,0.0,0.0,0.00032]
[1777065824489,71.89,77585.99,0.0,0.0,0.0,0.00032]
[1777065830531,71.89,77584.8,0.0,0.0,0.0,0.00032]
[1777065838527,71.89,77584.8,0.0,0.0,0.0,0.00032]
[1777065843632,71.89,77587.35,0.0,0.0,0.0,0.00032]
[1777065848665,71.89,77590.23,0.0,0.0,0.0,0.00032]
[1777065854707,71.89,77594.21,0.0,0.0,0.0,0.00032]
[1777065859741,71.89,77593.43,0.0,0.0,0.0,0.00032]
[1777065864777,71.89,77593.29,0.0,0.0,0.0,0.00032]
[1777065869813,71.89,77592.38,0.0,0.0,0.0,0.00032]
[1777065871826,71.89,77592.29,0.0,0.0,0.0,0.00032]
[1777065876861,71.89,77590.74,0.0,0.0,0.0,0.00032]
[1777065881896,71.89,77591.16,0.0,0.0,0.0,0.00032]
[1777065888945,71.89,77591.23,0.0,0.0,0.0,0.00032]
[1777065893980,71.89,77591.21,0.0,0.0,0.0,0.00032]
[1777065897009,71.89,77624.73,0.0,0.0,0.0,0.00034]
[1777065902046,71.89,77630.03,0.0,0.0,0.0,0.00035]
[1777065907083,71.89,77632.33,0.0,0.0,0.0,0.00035]
[1777065912118,71.89,77633.86,0.0,0.0,0.0,0.00035]
[1777065914132,71.89,77643.93,0.0,0.0,0.0,0.00036]
[1777065918162,71.89,77651.98,0.0,0.0,0.0,0.00037]
[1777065923195,71.89,77653.6,0.0,0.0,0.0,0.00037]
[1777065925209,71.89,77643.38,0.0,0.0,0.0,0.00036]
[1777065930244,71.89,77637.17,0.0,0.0,0.0,0.00035]
[1777065931251,71.89,77635.6,0.0,0.0,0.0,0.00035]
[1777065936286,71.89,77629.72,0.0,0.0,0.0,0.00034]
[1777065941322,71.89,77624.75,0.0,0.0,0.0,0.00034]
[1777065946356,71.89,77616.51,0.0,0.0,0.0,0.00033]
[1777065951391,71.89,77618.93,0.0,0.0,0.0,0.00033]
[1777065962469,71.89,77618.54,0.0,0.0,0.0,0.00033]
[1777065966498,71.89,77610.15,0.0,0.0,0.0,0.00033]
[1777065977569,71.89,77609.36,0.0,0.0,0.0,0.00032]
[1777065982609,71.89,77609.99,0.0,0.0,0.0,0.00033]
[1777065987644,71.89,77611.78,0.0,0.0,0.0,0.00033]
[1777065991672,71.89,77611.31,0.0,0.0,0.0,0.00032]
[1777065996707,71.89,77608.7,0.0,0.0,0.0,0.00032]
[1777066001742,71.89,77608.25,0.0,0.0,0.0,0.00032]
[1777066007790,71.89,77607.95,0.0,0.0,0.0,0.00032]
[1777066012825,71.89,77615.27,0.0,0.0,0.0,0.00032]
[1777066017780,71.89,77623.53,0.0,0.0,0.0,0.00033]
[1777066022895,71.89,77624.25,0.0,0.0,0.0,0.00033]
[1777066027930,71.89,77621.8,0.0,0.0,0.0,0.00033]
[1777066034979,71.89,77617.58,0.0,0.0,0.0,0.00033]
[1777066037367,71.89,77617.58,0.0,0.0,0.0,0.00033]
[1777066037424,71.89,77617.84,0.0,0.0,0.0,0.00033]
[1777066045049,71.89,77615.44,0.0,0.0,0.0,0.00032]
[1777066048144,71.89,77615.44,0.0,0.0,0.0,0.00032]
[1777066048149,71.89,77616.02,0.0,0.0,0.0,0.00032]
[1777066052018,71.89,77615.36,0.0,0.0,0.0,0.00032]
[1777066057134,71.89,77614.96,0.0,0.0,0.0,0.00032]
[1777066062170,71.89,77615.74,0.0,0.0,0.0,0.00032]
[1777066067204,71.89,77615.9,0.0,0.0,0.0,0.00032]
[1777066072240,71.89,77615.91,0.0,0.0,0.0,0.00032]
[1777066077274,71.89,77616.64,0.0,0.0,0.0,0.00032]
[1777066082310,71.89,77617.09,0.0,0.0,0.0,0.00032]
[1777066087345,71.89,77617.53,0.0,0.0,0.0,0.00032]
[1777066101363,71.89,77616.83,0.0,0.0,0.0,0.00032]
[1777066107485,71.89,77615.99,0.0,0.0,0.0,0.00032]
[1777066108805,71.89,77615.99,0.0,0.0,0.0,0.00032]
[1777066108877,71.89,77617.42,0.0,0.0,0.0,0.00032]
[1777066109800,71.89,77617.42,0.0,0.0,0.0,0.00032]
[1777066109822,71.89,77617.42,0.0,0.0,0.0,0.00032]
[1777066115542,71.89,77617.52,0.0,0.0,0.0,0.00031]
[1777066121584,71.89,77618.22,0.0,0.0,0.0,0.00031]
[1777066128633,71.89,77619.6,0.0,0.0,0.0,0.00032]
[1777066133668,71.89,77622.15,0.0,0.0,0.0,0.00032]
[1777066138702,71.89,77622.03,0.0,0.0,0.0,0.00032]
[1777066147686,71.89,77622.03,0.0,0.0,0.0,0.00032]
[1777066155822,71.89,77622.88,0.0,0.0,0.0,0.00032]
[1777066160857,71.89,77622.99,0.0,0.0,0.0,0.00032]
[1777066171934,71.89,77623.62,0.0,0.0,0.0,0.00031]
[1777066176970,71.89,77623.59,0.0,0.0,0.0,0.00031]
[1777066180997,71.89,77633.06,0.0,0.0,0.0,0.00032]
[1777066186032,71.89,77632.82,0.0,0.0,0.0,0.00032]
[1777066191067,71.89,77632.24,0.0,0.0,0.0,0.00032]
[1777066196101,71.89,77629.15,0.0,0.0,0.0,0.00032]
[1777066201139,71.89,77628.12,0.0,0.0,0.0,0.00032]
[1777066207098,71.89,77622.18,0.0,0.0,0.0,0.00031]
[1777066214230,71.89,77621.86,0.0,0.0,0.0,0.00031]
[1777066219263,71.89,77614.23,0.0,0.0,0.0,0.00031]
[1777066224298,71.89,77613.34,0.0,0.0,0.0,0.00031]
[1777066236382,71.89,77611.52,0.0,0.0,0.0,0.0003]
[1777066241418,71.89,77611.05,0.0,0.0,0.0,0.0003]
[1777066247462,71.89,77610.92,0.0,0.0,0.0,0.0003]
[1777066252497,71.89,77610.51,0.0,0.0,0.0,0.0003]
[1777066260469,71.89,77608.0,0.0,0.0,0.0,0.0003]
[1777066272636,71.89,77608.44,0.0,0.0,0.0,0.0003]
[1777066277670,71.89,77608.34,0.0,0.0,0.0,0.0003]
[1777066282704,71.89,77608.02,0.0,0.0,0.0,0.0003]
[1777066287739,71.89,77607.89,0.0,0.0,0.0,0.0003]
[1777066293701,71.89,77607.04,0.0,0.0,0.0,0.00029]
[1777066299828,71.89,77603.31,0.0,0.0,0.0,0.00029]
[1777066305875,71.89,77602.33,0.0,0.0,0.0,0.00029]
[1777066310986,71.89,77601.35,0.0,0.0,0.0,0.00029]
[1777066319044,71.89,77601.54,0.0,0.0,0.0,0.00029]
[1777066324079,71.89,77601.35,0.0,0.0,0.0,0.00029]
[1777066329117,71.89,77601.0,0.0,0.0,0.0,0.00029]
[1777066334150,71.89,77593.66,0.0,0.0,0.0,0.00028]
[1777066341040,71.89,77592.71,0.0,0.0,0.0,0.00028]
[1777066347082,71.89,77592.67,0.0,0.0,0.0,0.00028]
[1777066350103,71.89,77581.42,0.0,0.0,0.0,0.00027]
[1777066351269,71.89,77581.44,0.0,0.0,0.0,0.00027]
[1777066357311,71.89,77574.82,0.0,0.0,0.0,0.00026]
[1777066363194,71.89,77574.96,0.0,0.0,0.0,0.00026]
[1777066368391,71.89,77573.89,0.0,0.0,0.0,0.00026]
[1777066373424,71.89,77578.19,0.0,0.0,0.0,0.00027]
[1777066379465,71.89,77577.58,0.0,0.0,0.0,0.00027]
[1777066384503,71.89,77581.32,0.0,0.0,0.0,0.00027]
[1777066389535,71.89,77583.36,0.0,0.0,0.0,0.00027]
[1777066395578,71.89,77584.54,0.0,0.0,0.0,0.00027]
[1777066400613,71.89,77587.23,0.0,0.0,0.0,0.00027]
[1777066406495,71.89,77587.69,0.0,0.0,0.0,0.00027]
[1777066411690,71.89,77588.63,0.0,0.0,0.0,0.00027]
[1777066416724,71.89,77589.17,0.0,0.0,0.0,0.00027]
[1777066421759,71.89,77588.63,0.0,0.0,0.0,0.00027]
[1777066426794,71.89,77594.15,0.0,0.0,0.0,0.00027]
[1777066431830,71.89,77594.86,0.0,0.0,0.0,0.00027]
[1777066441899,71.89,77597.86,0.0,0.0,0.0,0.00027]
[1777066448948,71.89,77600.79,0.0,0.0,0.0,0.00028]
[1777066453994,71.89,77602.93,0.0,0.0,0.0,0.00028]
[1777066456006,71.89,77620.06,0.0,0.0,0.0,0.00029]
[1777066463047,71.89,77622.6,0.0,0.0,0.0,0.00029]
[1777066471105,71.89,77618.71,0.0,0.0,0.0,0.00028]
[1777066477152,71.89,77618.37,0.0,0.0,0.0,0.00028]
[1777066483192,71.89,77617.74,0.0,0.0,0.0,0.00028]
[1777066488228,71.89,77613.47,0.0,0.0,0.0,0.00028]
[1777066494110,71.89,77613.17,0.0,0.0,0.0,0.00028]
[1777066501323,71.89,77612.32,0.0,0.0,0.0,0.00028]
[1777066506354,71.89,77612.16,0.0,0.0,0.0,0.00028]
[1777066514250,71.89,77612.62,0.0,0.0,0.0,0.00028]
[1777066520452,71.89,77613.67,0.0,0.0,0.0,0.00028]
[1777066525488,71.89,77619.75,0.0,0.0,0.0,0.00028]
[1777066530535,71.89,77615.56,0.0,0.0,0.0,0.00028]
[1777066531540,71.89,77604.64,0.0,0.0,0.0,0.00027]
[1777066536575,71.89,77600.74,0.0,0.0,0.0,0.00027]
[1777066538589,71.89,77591.88,0.0,0.0,0.0,0.00026]
[1777066544463,71.89,77590.88,0.0,0.0,0.0,0.00026]
[1777066552684,71.89,77590.88,0.0,0.0,0.0,0.00026]
[1777066557724,71.89,77585.59,0.0,0.0,0.0,0.00026]
[1777066564603,71.89,77578.76,0.0,0.0,0.0,0.00025]
[1777066572828,71.89,77577.45,0.0,0.0,0.0,0.00025]
[1777066577862,71.89,77577.1,0.0,0.0,0.0,0.00025]
[1777066582898,71.89,77573.57,0.0,0.0,0.0,0.00025]
[1777066587932,71.89,77570.78,0.0,0.0,0.0,0.00025]
[1777066590953,71.89,77554.74,0.0,0.0,0.0,0.00024]
[1777066591961,71.89,77554.07,0.0,0.0,0.0,0.00023]
[1777066596995,71.89,77550.2,0.0,0.0,0.0,0.00023]
[1777066603051,71.89,77549.89,0.0,0.0,0.0,0.00023]
[1777066608084,71.89,77550.81,0.0,0.0,0.0,0.00023]
[1777066613119,71.89,77555.12,0.0,0.0,0.0,0.00023]
[1777066615137,71.89,77563.14,0.0,0.0,0.0,0.00024]
[1777066621174,71.89,77564.1,0.0,0.0,0.0,0.00024]
[1777066626210,71.89,77564.98,0.0,0.0,0.0,0.00024]
[1777066631245,71.89,77565.77,0.0,0.0,0.0,0.00024]
[1777066643329,71.89,77565.5,0.0,0.0,0.0,0.00024]
[1777066648363,71.89,77571.22,0.0,0.0,0.0,0.00024]
[1777066653400,71.89,77571.42,0.0,0.0,0.0,0.00024]
[1777066660447,71.89,77571.24,0.0,0.0,0.0,0.00024]
[1777066665483,71.89,77571.57,0.0,0.0,0.0,0.00024]
[1777066672532,71.89,77571.98,0.0,0.0,0.0,0.00024]
[1777066677569,71.89,77572.95,0.0,0.0,0.0,0.00024]
[1777066682605,71.89,77585.39,0.0,0.0,0.0,0.00025]
[1777066690660,71.89,77587.25,0.0,0.0,0.0,0.00025]
[1777066695697,71.89,77588.33,0.0,0.0,0.0,0.00025]
[1777066701737,71.89,77593.41,0.0,0.0,0.0,0.00025]
[1777066706772,71.89,77594.89,0.0,0.0,0.0,0.00025]
[1777066713822,71.89,77596.75,0.0,0.0,0.0,0.00025]
[1777066719868,71.89,77596.91,0.0,0.0,0.0,0.00025]
[1777066725908,71.89,77595.13,0.0,0.0,0.0,0.00025]
[1777066730942,71.89,77595.99,0.0,0.0,0.0,0.00025]
[1777066737990,71.89,77596.8,0.0,0.0,0.0,0.00025]
[1777066745872,71.89,77597.59,0.0,0.0,0.0,0.00025]
[1777066754102,71.89,77597.63,0.0,0.0,0.0,0.00025]
[1777066759138,71.89,77600.88,0.0,0.0,0.0,0.00025]
[1777066765180,71.89,77599.31,0.0,0.0,0.0,0.00025]
[1777066771224,71.89,77599.01,0.0,0.0,0.0,0.00025]
[1777066777268,71.89,77598.17,0.0,0.0,0.0,0.00025]
[1777066783309,71.89,77597.77,0.0,0.0,0.0,0.00025]
[1777066788346,71.89,77592.75,0.0,0.0,0.0,0.00024]
[1777066793379,71.89,77588.46,0.0,0.0,0.0,0.00024]
[1777066798413,71.89,77587.38,0.0,0.0,0.0,0.00024]
[1777066806292,71.89,77588.24,0.0,0.0,0.0,0.00024]
[1777066816544,71.89,77587.88,0.0,0.0,0.0,0.00024]
[1777066821576,71.89,77582.59,0.0,0.0,0.0,0.00024]
[1777066823590,71.89,77573.85,0.0,0.0,0.0,0.00023]
[1777066826615,71.89,77559.1,0.0,0.0,0.0,0.00022]
[1777066831650,71.89,77557.69,0.0,0.0,0.0,0.00022]
[1777066836685,71.89,77558.27,0.0,0.0,0.0,0.00022]
[1777066841730,71.89,77558.89,0.0,0.0,0.0,0.00022]
[1777066844742,71.89,77569.83,0.0,0.0,0.0,0.00023]
[1777066849777,71.89,77570.23,0.0,0.0,0.0,0.00023]
[1777066854812,71.89,77571.4,0.0,0.0,0.0,0.00023]
[1777066859849,71.89,77582.11,0.0,0.0,0.0,0.00023]
[1777066866717,71.89,77586.13,0.0,0.0,0.0,0.00024]
[1777066876787,71.89,77588.79,0.0,0.0,0.0,0.00024]
[1777066887036,71.89,77588.56,0.0,0.0,0.0,0.00024]
[1777066892071,71.89,77594.45,0.0,0.0,0.0,0.00024]
[1777066897108,71.89,77595.78,0.0,0.0,0.0,0.00024]
[1777066904156,71.89,77595.28,0.0,0.0,0.0,0.00024]
[1777066909193,71.89,77593.63,0.0,0.0,0.0,0.00024]
[1777066917068,71.89,77594.54,0.0,0.0,0.0,0.00024]
[1777066927138,71.89,77594.36,0.0,0.0,0.0,0.00024]
[1777066932352,71.89,77592.66,0.0,0.0,0.0,0.00023]
[1777066938397,71.89,77591.83,0.0,0.0,0.0,0.00023]
[1777066943431,71.89,77588.92,0.0,0.0,0.0,0.00023]
[1777066948466,71.89,77589.33,0.0,0.0,0.0,0.00023]
[1777066954508,71.89,77589.21,0.0,0.0,0.0,0.00023]
[1777066959543,71.89,77590.0,0.0,0.0,0.0,0.00023]
[1777066966592,71.89,77589.46,0.0,0.0,0.0,0.00023]
[1777066971627,71.89,77590.4,0.0,0.0,0.0,0.00023]
[1777066977492,71.89,77589.39,0.0,0.0,0.0,0.00023]
[1777066983712,71.89,77589.19,0.0,0.0,0.0,0.00023]
[1777066988747,71.89,77582.12,0.0,0.0,0.0,0.00022]
[1777066993781,71.89,77581.49,0.0,0.0,0.0,0.00022]
[1777067000830,71.89,77578.97,0.0,0.0,0.0,0.00022]
[1777067005865,71.89,77572.0,0.0,0.0,0.0,0.00022]
[1777067010901,71.89,77568.83,0.0,0.0,0.0,0.00022]
[1777067014928,71.89,77568.56,0.0,0.0,0.0,0.00021]
[1777067019963,71.89,77570.11,0.0,0.0,0.0,0.00021]
[1777067024998,71.89,77571.37,0.0,0.0,0.0,0.00021]
[1777067030033,71.89,77576.68,0.0,0.0,0.0,0.00022]
[1777067035068,71.89,77582.23,0.0,0.0,0.0,0.00022]
[1777067039096,71.89,77574.43,0.0,0.0,0.0,0.00022]
[1777067044131,71.89,77570.63,0.0,0.0,0.0,0.00021]
[1777067049166,71.89,77566.71,0.0,0.0,0.0,0.00021]
[1777067054210,71.89,77568.86,0.0,0.0,0.0,0.00021]
[1777067055209,71.89,77580.84,0.0,0.0,0.0,0.00022]
[1777067056216,71.89,77590.08,0.0,0.0,0.0,0.00022]
[1777067061251,71.89,77595.58,0.0,0.0,0.0,0.00023]
[1777067067293,71.89,77597.56,0.0,0.0,0.0,0.00023]
[1777067073335,71.89,77599.9,0.0,0.0,0.0,0.00023]
[1777067078372,71.89,77604.58,0.0,0.0,0.0,0.00023]
[1777067082398,71.89,77612.52,0.0,0.0,0.0,0.00023]
[1777067087434,71.89,77614.16,0.0,0.0,0.0,0.00023]
[1777067092469,71.89,77607.08,0.0,0.0,0.0,0.00023]
[1777067096499,71.89,77570.58,0.0,0.0,0.0,0.00021]
[1777067097504,71.89,77561.99,0.0,0.0,0.0,0.00021]
[1777067103550,71.89,77559.48,0.0,0.0,0.0,0.0002]
[1777067108585,71.89,77559.38,0.0,0.0,0.0,0.0002]
[1777067114623,71.89,77559.56,0.0,0.0,0.0,0.0002]
[1777067119227,71.89,77559.87,0.0,0.0,0.0,0.00021]
[1777067119246,71.89,77559.88,0.0,0.0,0.0,0.00021]
[1777067125700,71.89,77559.92,0.0,0.0,0.0,0.00021]
[1777067128575,71.89,77560.93,0.0,0.0,0.0,0.00021]
[1777067128722,71.89,77561.06,0.0,0.0,0.0,0.00021]
[1777067131742,71.89,77561.16,0.0,0.0,0.0,0.0002]
[1777067136777,71.89,77561.41,0.0,0.0,0.0,0.0002]
[1777067140805,71.89,77578.1,0.0,0.0,0.0,0.00021]
[1777067143825,71.89,77586.24,0.0,0.0,0.0,0.00021]
[1777067148867,71.89,77583.85,0.0,0.0,0.0,0.00021]
[1777067153896,71.89,77576.26,0.0,0.0,0.0,0.00021]
[1777067158931,71.89,77574.74,0.0,0.0,0.0,0.00021]
[1777067163972,71.89,77569.21,0.0,0.0,0.0,0.00021]
[1777067169001,71.89,77566.67,0.0,0.0,0.0,0.0002]
[1777067174036,71.89,77564.36,0.0,0.0,0.0,0.0002]
[1777067179073,71.89,77561.02,0.0,0.0,0.0,0.0002]
[1777067184106,71.89,77558.02,0.0,0.0,0.0,0.0002]
[1777067189141,71.89,77558.44,0.0,0.0,0.0,0.0002]
[1777067191156,71.89,77557.09,0.0,0.0,0.0,0.0002]
[1777067196190,71.89,77552.39,0.0,0.0,0.0,0.00019]
[1777067203242,71.89,77551.2,0.0,0.0,0.0,0.00019]
[1777067208275,71.89,77550.45,0.0,0.0,0.0,0.00019]
[1777067213309,71.89,77549.37,0.0,0.0,0.0,0.00019]
[1777067218343,71.89,77546.58,0.0,0.0,0.0,0.00019]
[1777067223379,71.89,77546.14,0.0,0.0,0.0,0.00019]
[1777067228416,71.89,77546.05,0.0,0.0,0.0,0.00019]
[1777067233448,71.89,77545.88,0.0,0.0,0.0,0.00019]
[1777067238483,71.89,77545.78,0.0,0.0,0.0,0.00019]
[1777067243519,71.89,77545.49,0.0,0.0,0.0,0.00019]
[1777067249561,71.89,77546.31,0.0,0.0,0.0,0.00019]
[1777067252582,71.89,77546.18,0.0,0.0,0.0,0.00019]
[1777067259489,71.89,77545.96,0.0,0.0,0.0,0.00019]
[1777067264666,71.89,77546.38,0.0,0.0,0.0,0.00019]
[1777067269704,71.89,77548.29,0.0,0.0,0.0,0.00019]
[1777067271719,71.89,77563.35,0.0,0.0,0.0,0.0002]
[1777067276753,71.89,77566.35,0.0,0.0,0.0,0.0002]
[1777067281798,71.89,77560.04,0.0,0.0,0.0,0.00019]
[1777067284809,71.89,77552.19,0.0,0.0,0.0,0.00019]
[1777067289845,71.89,77550.86,0.0,0.0,0.0,0.00019]
[1777067294879,71.89,77554.51,0.0,0.0,0.0,0.00019]
[1777067299914,71.89,77555.46,0.0,0.0,0.0,0.00019]
[1777067304954,71.89,77556.44,0.0,0.0,0.0,0.00019]
[1777067309995,71.89,77556.98,0.0,0.0,0.0,0.00019]
[1777067311004,71.89,77557.27,0.0,0.0,0.0,0.00019]
[1777067316041,71.89,77558.6,0.0,0.0,0.0,0.00019]
[1777067321074,71.89,77558.91,0.0,0.0,0.0,0.00019]
[1777067329130,71.89,77558.71,0.0,0.0,0.0,0.00019]
[1777067340052,71.89,77558.5,0.0,0.0,0.0,0.00019]
[1777067345245,71.89,77559.19,0.0,0.0,0.0,0.00019]
[1777067353301,71.89,77560.91,0.0,0.0,0.0,0.00019]
[1777067358335,71.89,77560.16,0.0,0.0,0.0,0.00019]
[1777067363372,71.89,77560.04,0.0,0.0,0.0,0.00019]
[1777067370263,71.89,77560.07,0.0,0.0,0.0,0.00019]
[1777067372436,71.89,77560.07,0.0,0.0,0.0,0.00019]
[1777067377468,71.89,77560.54,0.0,0.0,0.0,0.00019]
[1777067382505,71.89,77562.09,0.0,0.0,0.0,0.00019]
[1777067387539,71.89,77566.05,0.0,0.0,0.0,0.00019]
[1777067392574,71.89,77568.53,0.0,0.0,0.0,0.00019]
[1777067397610,71.89,77569.41,0.0,0.0,0.0,0.00019]
[1777067402649,71.89,77570.96,0.0,0.0,0.0,0.00019]
[1777067407685,71.89,77575.5,0.0,0.0,0.0,0.00019]
[1777067412722,71.89,77568.12,0.0,0.0,0.0,0.00019]
[1777067417755,71.89,77568.87,0.0,0.0,0.0,0.00019]
[1777067422791,71.89,77567.12,0.0,0.0,0.0,0.00019]
[1777067430849,71.89,77566.89,0.0,0.0,0.0,0.00019]
[1777067431854,71.89,77565.97,0.0,0.0,0.0,0.00019]
[1777067436889,71.89,77564.72,0.0,0.0,0.0,0.00019]
[1777067441926,71.89,77561.07,0.0,0.0,0.0,0.00018]
[1777067446960,71.89,77560.91,0.0,0.0,0.0,0.00018]
[1777067458038,71.89,77561.11,0.0,0.0,0.0,0.00018]
[1777067467105,71.89,77558.9,0.0,0.0,0.0,0.00018]
[1777067473147,71.89,77558.34,0.0,0.0,0.0,0.00018]
[1777067481204,71.89,77557.59,0.0,0.0,0.0,0.00018]
[1777067486241,71.89,77559.92,0.0,0.0,0.0,0.00018]
[1777067491276,71.89,77568.25,0.0,0.0,0.0,0.00018]
[1777067496313,71.89,77568.88,0.0,0.0,0.0,0.00018]
[1777067503359,71.89,77569.1,0.0,0.0,0.0,0.00018]
[1777067508394,71.89,77570.83,0.0,0.0,0.0,0.00018]
[1777067514436,71.89,77571.28,0.0,0.0,0.0,0.00019]
[1777067519471,71.89,77571.67,0.0,0.0,0.0,0.00019]
[1777067525512,71.89,77572.89,0.0,0.0,0.0,0.00019]
[1777067531387,71.89,77573.48,0.0,0.0,0.0,0.00019]
[1777067536591,71.89,77573.74,0.0,0.0,0.0,0.00019]
[1777067541626,71.89,77575.94,0.0,0.0,0.0,0.00019]
[1777067551527,71.89,77575.63,0.0,0.0,0.0,0.00018]
[1777067556731,71.89,77575.79,0.0,0.0,0.0,0.00018]
[1777067561766,71.89,77575.62,0.0,0.0,0.0,0.00018]
[1777067566802,71.89,77572.67,0.0,0.0,0.0,0.00018]
[1777067575865,71.89,77569.16,0.0,0.0,0.0,0.00018]
[1777067581737,71.89,77568.58,0.0,0.0,0.0,0.00018]
[1777067586942,71.89,77565.32,0.0,0.0,0.0,0.00018]
[1777067589962,71.89,77554.93,0.0,0.0,0.0,0.00017]
[1777067594999,71.89,77551.81,0.0,0.0,0.0,0.00017]
[1777067600035,71.89,77558.0,0.0,0.0,0.0,0.00018]
[1777067606076,71.89,77560.54,0.0,0.0,0.0,0.00018]
[1777067612122,71.89,77563.04,0.0,0.0,0.0,0.00017]
[1777067617154,71.89,77563.47,0.0,0.0,0.0,0.00017]
[1777067622192,71.89,77566.13,0.0,0.0,0.0,0.00018]
[1777067627224,71.89,77566.73,0.0,0.0,0.0,0.00018]
[1777067632261,71.89,77570.01,0.0,0.0,0.0,0.00018]
[1777067637294,71.89,77571.18,0.0,0.0,0.0,0.00018]
[1777067644345,71.89,77571.79,0.0,0.0,0.0,0.00018]
[1777067652229,71.89,77572.37,0.0,0.0,0.0,0.00018]
[1777067657436,71.89,77573.1,0.0,0.0,0.0,0.00018]
[1777067663480,71.89,77567.26,0.0,0.0,0.0,0.00018]
[1777067668512,71.89,77569.58,0.0,0.0,0.0,0.00018]
[1777067672372,71.89,77569.69,0.0,0.0,0.0,0.00017]
[1777067678579,71.89,77569.69,0.0,0.0,0.0,0.00017]
[1777067683617,71.89,77570.75,0.0,0.0,0.0,0.00017]
[1777067688653,71.89,77571.39,0.0,0.0,0.0,0.00017]
[1777067693688,71.89,77566.13,0.0,0.0,0.0,0.00017]
[1777067698721,71.89,77564.12,0.0,0.0,0.0,0.00017]
[1777067703777,71.89,77561.01,0.0,0.0,0.0,0.00017]
[1777067708793,71.89,77551.61,0.0,0.0,0.0,0.00017]
[1777067713827,71.89,77556.32,0.0,0.0,0.0,0.00017]
[1777067714834,71.89,77565.41,0.0,0.0,0.0,0.00017]
[1777067719870,71.89,77572.91,0.0,0.0,0.0,0.00018]
[1777067726918,71.89,77574.19,0.0,0.0,0.0,0.00018]
[1777067732794,71.89,77572.35,0.0,0.0,0.0,0.00017]
[1777067737995,71.89,77572.49,0.0,0.0,0.0,0.00017]
[1777067743032,71.89,77571.02,0.0,0.0,0.0,0.00017]
[1777067748067,71.89,77571.8,0.0,0.0,0.0,0.00017]
[1777067755117,71.89,77568.17,0.0,0.0,0.0,0.00017]
[1777067762165,71.89,77566.89,0.0,0.0,0.0,0.00017]
[1777067769215,71.89,77567.33,0.0,0.0,0.0,0.00017]
[1777067774253,71.89,77567.15,0.0,0.0,0.0,0.00017]
[1777067779284,71.89,77572.86,0.0,0.0,0.0,0.00017]
[1777067784321,71.89,77574.96,0.0,0.0,0.0,0.00017]
[1777067792375,71.89,77580.06,0.0,0.0,0.0,0.00017]
[1777067797411,71.89,77575.95,0.0,0.0,0.0,0.00017]
[1777067803284,71.89,77574.05,0.0,0.0,0.0,0.00017]
[1777067810498,71.89,77574.05,0.0,0.0,0.0,0.00017]
[1777067815539,71.89,77574.31,0.0,0.0,0.0,0.00017]
[1777067822586,71.89,77574.73,0.0,0.0,0.0,0.00017]
[1777067828627,71.89,77576.05,0.0,0.0,0.0,0.00017]
[1777067838698,71.89,77578.01,0.0,0.0,0.0,0.00017]
[1777067845750,71.89,77579.22,0.0,0.0,0.0,0.00017]
[1777067850783,71.89,77580.27,0.0,0.0,0.0,0.00017]
[1777067852800,71.89,77580.39,0.0,0.0,0.0,0.00017]
[1777067857831,71.89,77581.89,0.0,0.0,0.0,0.00017]
[1777067863710,71.89,77582.1,0.0,0.0,0.0,0.00017]
[1777067870929,71.89,77584.21,0.0,0.0,0.0,0.00017]
[1777067875965,71.89,77586.04,0.0,0.0,0.0,0.00017]
[1777067883851,71.89,77586.96,0.0,0.0,0.0,0.00017]
[1777067891069,71.89,77587.41,0.0,0.0,0.0,0.00017]
[1777067901139,71.89,77587.59,0.0,0.0,0.0,0.00017]
[1777067906174,71.89,77587.97,0.0,0.0,0.0,0.00017]
[1777067914061,71.89,77588.25,0.0,0.0,0.0,0.00017]
[1777067919266,71.89,77588.73,0.0,0.0,0.0,0.00017]
[1777067922712,71.89,77589.0,0.0,0.0,0.0,0.00017]
[1777067922775,71.89,77589.05,0.0,0.0,0.0,0.00017]
[1777067924070,71.89,77589.05,0.0,0.0,0.0,0.00017]
[1777067924131,71.89,77589.05,0.0,0.0,0.0,0.00017]
[1777067929335,71.89,77587.7,0.0,0.0,0.0,0.00017]
[1777067935377,71.89,77582.45,0.0,0.0,0.0,0.00017]
[1777067941421,71.89,77581.47,0.0,0.0,0.0,0.00017]
[1777067946455,71.89,77575.08,0.0,0.0,0.0,0.00016]
[1777067952495,71.89,77568.88,0.0,0.0,0.0,0.00016]
[1777067959559,71.89,77567.04,0.0,0.0,0.0,0.00016]
[1777067960553,71.89,77558.51,0.0,0.0,0.0,0.00016]
[1777067961559,71.89,77546.36,0.0,0.0,0.0,0.00015]
[1777067966593,71.89,77545.5,0.0,0.0,0.0,0.00015]
[1777067972635,71.89,77547.78,0.0,0.0,0.0,0.00015]
[1777067977671,71.89,77547.82,0.0,0.0,0.0,0.00015]
[1777067984558,71.89,77545.96,0.0,0.0,0.0,0.00015]
[1777067989758,71.89,77544.13,0.0,0.0,0.0,0.00015]
[1777067994791,71.89,77535.85,0.0,0.0,0.0,0.00015]
[1777068001841,71.89,77534.15,0.0,0.0,0.0,0.00014]
[1777068006877,71.89,77530.14,0.0,0.0,0.0,0.00014]
[1777068011911,71.89,77530.07,0.0,0.0,0.0,0.00014]
[1777068017954,71.89,77531.1,0.0,0.0,0.0,0.00014]
[1777068022990,71.89,77522.24,0.0,0.0,0.0,0.00014]
[1777068023997,71.89,77512.04,0.0,0.0,0.0,0.00014]
[1777068029038,71.89,77512.26,0.0,0.0,0.0,0.00014]
[1777068031047,71.89,77511.48,0.0,0.0,0.0,0.00013]
[1777068036087,71.89,77511.64,0.0,0.0,0.0,0.00013]
[1777068044985,71.89,77514.41,0.0,0.0,0.0,0.00013]
[1777068046155,71.89,77523.63,0.0,0.0,0.0,0.00014]
[1777068051188,71.89,77528.72,0.0,0.0,0.0,0.00014]
[1777068056222,71.89,77533.13,0.0,0.0,0.0,0.00014]
[1777068059243,71.89,77542.89,0.0,0.0,0.0,0.00014]
[1777068062279,71.89,77552.6,0.0,0.0,0.0,0.00015]
[1777068065306,71.89,77560.64,0.0,0.0,0.0,0.00015]
[1777068070327,71.89,77565.96,0.0,0.0,0.0,0.00015]
[1777068075364,71.89,77567.39,0.0,0.0,0.0,0.00015]
[1777068079390,71.89,77558.08,0.0,0.0,0.0,0.00015]
[1777068084425,71.89,77549.57,0.0,0.0,0.0,0.00015]
[1777068089461,71.89,77546.94,0.0,0.0,0.0,0.00015]
[1777068091475,71.89,77545.56,0.0,0.0,0.0,0.00014]
[1777068096509,71.89,77550.87,0.0,0.0,0.0,0.00014]
[1777068100538,71.89,77564.87,0.0,0.0,0.0,0.00015]
[1777068105573,71.89,77562.52,0.0,0.0,0.0,0.00015]
[1777068110607,71.89,77559.48,0.0,0.0,0.0,0.00015]
[1777068115642,71.89,77561.29,0.0,0.0,0.0,0.00015]
[1777068120677,71.89,77561.91,0.0,0.0,0.0,0.00015]
[1777068125712,71.89,77561.91,0.0,0.0,0.0,0.00015]
[1777068130747,71.89,77561.75,0.0,0.0,0.0,0.00015]
[1777068135782,71.89,77556.18,0.0,0.0,0.0,0.00015]
[1777068142831,71.89,77556.36,0.0,0.0,0.0,0.00015]
[1777068147868,71.89,77564.58,0.0,0.0,0.0,0.00015]
[1777068151896,71.89,77561.89,0.0,0.0,0.0,0.00015]
[1777068156931,71.89,77559.49,0.0,0.0,0.0,0.00015]
[1777068161963,71.89,77560.34,0.0,0.0,0.0,0.00015]
[1777068166999,71.89,77559.78,0.0,0.0,0.0,0.00015]
[1777068172060,71.89,77550.89,0.0,0.0,0.0,0.00014]
[1777068177071,71.89,77548.9,0.0,0.0,0.0,0.00014]
[1777068182106,71.89,77552.31,0.0,0.0,0.0,0.00014]
[1777068188150,71.89,77550.34,0.0,0.0,0.0,0.00014]
[1777068193184,71.89,77555.21,0.0,0.0,0.0,0.00014]
[1777068198218,71.89,77559.79,0.0,0.0,0.0,0.00015]
[1777068203254,71.89,77560.08,0.0,0.0,0.0,0.00015]
[1777068208290,71.89,77564.75,0.0,0.0,0.0,0.00015]
[1777068211310,71.89,77565.16,0.0,0.0,0.0,0.00014]
[1777068214331,71.89,77575.9,0.0,0.0,0.0,0.00015]
[1777068216197,71.89,77585.12,0.0,0.0,0.0,0.00015]
[1777068221380,71.89,77591.61,0.0,0.0,0.0,0.00015]
[1777068226418,71.89,77590.44,0.0,0.0,0.0,0.00015]
[1777068232458,71.89,77589.74,0.0,0.0,0.0,0.00015]
[1777068237492,71.89,77593.43,0.0,0.0,0.0,0.00016]
[1777068242529,71.89,77590.41,0.0,0.0,0.0,0.00015]
[1777068248570,71.89,77588.44,0.0,0.0,0.0,0.00015]
[1777068253605,71.89,77588.24,0.0,0.0,0.0,0.00015]
[1777068258641,71.89,77585.39,0.0,0.0,0.0,0.00015]
[1777068263676,71.89,77586.37,0.0,0.0,0.0,0.00015]
[1777068268713,71.89,77587.75,0.0,0.0,0.0,0.00015]
[1777068271734,71.89,77581.76,0.0,0.0,0.0,0.00015]
[1777068276767,71.89,77575.17,0.0,0.0,0.0,0.00015]
[1777068281801,71.89,77572.64,0.0,0.0,0.0,0.00014]
[1777068283817,71.89,77561.74,0.0,0.0,0.0,0.00014]
[1777068289858,71.89,77561.96,0.0,0.0,0.0,0.00014]
[1777068296758,71.89,77562.63,0.0,0.0,0.0,0.00014]
[1777068301942,71.89,77564.61,0.0,0.0,0.0,0.00014]
[1777068306977,71.89,77567.12,0.0,0.0,0.0,0.00014]
[1777068312015,71.89,77574.85,0.0,0.0,0.0,0.00015]
[1777068318055,71.89,77577.74,0.0,0.0,0.0,0.00015]
[1777068323090,71.89,77582.42,0.0,0.0,0.0,0.00015]
[1777068328128,71.89,77578.76,0.0,0.0,0.0,0.00015]
[1777068334167,71.89,77579.94,0.0,0.0,0.0,0.00014]
[1777068335002,71.89,77579.94,0.0,0.0,0.0,0.00014]
[1777068335174,71.89,77582.46,0.0,0.0,0.0,0.00015]
[1777068340213,71.89,77583.76,0.0,0.0,0.0,0.00015]
[1777068342201,71.89,77583.76,0.0,0.0,0.0,0.00015]
[1777068342241,71.89,77584.12,0.0,0.0,0.0,0.00015]
[1777068347261,71.89,77584.34,0.0,0.0,0.0,0.00015]
[1777068352296,71.89,77586.03,0.0,0.0,0.0,0.00015]
[1777068357350,71.89,77584.63,0.0,0.0,0.0,0.00015]
[1777068359348,71.89,77576.1,0.0,0.0,0.0,0.00014]
[1777068364383,71.89,77568.59,0.0,0.0,0.0,0.00014]
[1777068369418,71.89,77566.26,0.0,0.0,0.0,0.00014]
[1777068377326,71.89,77565.71,0.0,0.0,0.0,0.00014]
[1777068380495,71.89,77573.44,0.0,0.0,0.0,0.00014]
[1777068385530,71.89,77576.02,0.0,0.0,0.0,0.00014]
[1777068390566,71.89,77573.88,0.0,0.0,0.0,0.00014]
[1777068394593,71.89,77574.21,0.0,0.0,0.0,0.00014]
[1777068399628,71.89,77563.6,0.0,0.0,0.0,0.00014]
[1777068404663,71.89,77565.55,0.0,0.0,0.0,0.00014]
[1777068409699,71.89,77565.7,0.0,0.0,0.0,0.00014]
[1777068414736,71.89,77565.74,0.0,0.0,0.0,0.00014]
[1777068419768,71.89,77571.84,0.0,0.0,0.0,0.00014]
[1777068424805,71.89,77576.88,0.0,0.0,0.0,0.00014]
[1777068429840,71.89,77576.51,0.0,0.0,0.0,0.00014]
[1777068435880,71.89,77576.77,0.0,0.0,0.0,0.00014]
[1777068440915,71.89,77575.71,0.0,0.0,0.0,0.00014]
[1777068445950,71.89,77576.14,0.0,0.0,0.0,0.00014]
[1777068452999,71.89,77578.04,0.0,0.0,0.0,0.00014]
[1777068458034,71.89,77577.93,0.0,0.0,0.0,0.00014]
[1777068463070,71.89,77578.35,0.0,0.0,0.0,0.00014]
[1777068468104,71.89,77581.47,0.0,0.0,0.0,0.00014]
[1777068474146,71.89,77580.93,0.0,0.0,0.0,0.00014]
[1777068480198,71.89,77580.84,0.0,0.0,0.0,0.00014]
[1777068485224,71.89,77585.7,0.0,0.0,0.0,0.00014]
[1777068491273,71.89,77587.06,0.0,0.0,0.0,0.00014]
[1777068496301,71.89,77586.65,0.0,0.0,0.0,0.00014]
[1777068501337,71.89,77586.44,0.0,0.0,0.0,0.00014]
[1777068508269,71.89,77587.27,0.0,0.0,0.0,0.00014]
[1777068511407,71.89,77586.9,0.0,0.0,0.0,0.00014]
[1777068516442,71.89,77587.72,0.0,0.0,0.0,0.00014]
[1777068521477,71.89,77587.12,0.0,0.0,0.0,0.00014]
[1777068528526,71.89,77585.84,0.0,0.0,0.0,0.00014]
[1777068534568,71.89,77586.06,0.0,0.0,0.0,0.00014]
[1777068539605,71.89,77584.68,0.0,0.0,0.0,0.00014]
[1777068544658,71.89,77584.93,0.0,0.0,0.0,0.00014]
[1777068549696,71.89,77584.06,0.0,0.0,0.0,0.00014]
[1777068555738,71.89,77583.71,0.0,0.0,0.0,0.00014]
[1777068561779,71.89,77583.37,0.0,0.0,0.0,0.00014]
[1777068566815,71.89,77590.05,0.0,0.0,0.0,0.00014]
[1777068572860,71.89,77595.29,0.0,0.0,0.0,0.00014]
[1777068575880,71.89,77587.11,0.0,0.0,0.0,0.00014]
[1777068584945,71.89,77584.68,0.0,0.0,0.0,0.00013]
[1777068592999,71.89,77585.34,0.0,0.0,0.0,0.00014]
[1777068598036,71.89,77571.8,0.0,0.0,0.0,0.00013]
[1777068599043,71.89,77548.28,0.0,0.0,0.0,0.00012]
[1777068604077,71.89,77546.32,0.0,0.0,0.0,0.00012]
[1777068609112,71.89,77547.13,0.0,0.0,0.0,0.00012]
[1777068615155,71.89,77547.25,0.0,0.0,0.0,0.00012]
[1777068620192,71.89,77548.35,0.0,0.0,0.0,0.00012]
[1777068625225,71.89,77551.29,0.0,0.0,0.0,0.00012]
[1777068630259,71.89,77554.35,0.0,0.0,0.0,0.00012]
[1777068631266,71.89,77554.37,0.0,0.0,0.0,0.00012]
[1777068636301,71.89,77564.53,0.0,0.0,0.0,0.00013]
[1777068641337,71.89,77563.41,0.0,0.0,0.0,0.00013]
[1777068643350,71.89,77555.39,0.0,0.0,0.0,0.00012]
[1777068649392,71.89,77554.93,0.0,0.0,0.0,0.00012]
[1777068654428,71.89,77556.05,0.0,0.0,0.0,0.00012]
[1777068659471,71.89,77557.32,0.0,0.0,0.0,0.00012]
[1777068664500,71.89,77557.59,0.0,0.0,0.0,0.00012]
[1777068672555,71.89,77557.2,0.0,0.0,0.0,0.00012]
[1777068675578,71.89,77567.49,0.0,0.0,0.0,0.00013]
[1777068684637,71.89,77568.86,0.0,0.0,0.0,0.00013]
[1777068692695,71.89,77572.28,0.0,0.0,0.0,0.00013]
[1777068697729,71.89,77569.69,0.0,0.0,0.0,0.00012]
[1777068703771,71.89,77567.27,0.0,0.0,0.0,0.00012]
[1777068708806,71.89,77569.61,0.0,0.0,0.0,0.00012]
[1777068713844,71.89,77570.33,0.0,0.0,0.0,0.00012]
[1777068719752,71.89,77571.3,0.0,0.0,0.0,0.00013]
[1777068724923,71.89,77569.99,0.0,0.0,0.0,0.00012]
[1777068729963,71.89,77571.12,0.0,0.0,0.0,0.00013]
[1777068736001,71.89,77573.24,0.0,0.0,0.0,0.00013]
[1777068741036,71.89,77574.01,0.0,0.0,0.0,0.00013]
[1777068746071,71.89,77574.67,0.0,0.0,0.0,0.00013]
[1777068750100,71.89,77583.56,0.0,0.0,0.0,0.00013]
[1777068755134,71.89,77585.0,0.0,0.0,0.0,0.00013]
[1777068760169,71.89,77581.86,0.0,0.0,0.0,0.00013]
[1777068765206,71.89,77582.41,0.0,0.0,0.0,0.00013]
[1777068770242,71.89,77582.37,0.0,0.0,0.0,0.00013]
[1777068775277,71.89,77584.9,0.0,0.0,0.0,0.00013]
[1777068780313,71.89,77587.8,0.0,0.0,0.0,0.00013]
[1777068786354,71.89,77588.26,0.0,0.0,0.0,0.00013]
[1777068794411,71.89,77587.77,0.0,0.0,0.0,0.00013]
[1777068799445,71.89,77583.73,0.0,0.0,0.0,0.00013]
[1777068804480,71.89,77583.41,0.0,0.0,0.0,0.00013]
[1777068810384,71.89,77582.43,0.0,0.0,0.0,0.00013]
[1777068814550,71.89,77582.43,0.0,0.0,0.0,0.00012]
[1777068820454,71.89,77582.8,0.0,0.0,0.0,0.00012]
[1777068826634,71.89,77583.35,0.0,0.0,0.0,0.00012]
[1777068834693,71.89,77584.03,0.0,0.0,0.0,0.00012]
[1777068840597,71.89,77583.53,0.0,0.0,0.0,0.00012]
[1777068846775,71.89,77584.32,0.0,0.0,0.0,0.00012]
[1777068853824,71.89,77583.06,0.0,0.0,0.0,0.00012]
[1777068858860,71.89,77580.96,0.0,0.0,0.0,0.00012]
[1777068864901,71.89,77581.37,0.0,0.0,0.0,0.00012]
[1777068868929,71.89,77593.12,0.0,0.0,0.0,0.00013]
[1777068871950,71.89,77592.9,0.0,0.0,0.0,0.00012]
[1777068876987,71.89,77593.4,0.0,0.0,0.0,0.00012]
[1777068882020,71.89,77592.85,0.0,0.0,0.0,0.00012]
[1777068887057,71.89,77591.98,0.0,0.0,0.0,0.00012]
[1777068892092,71.89,77597.16,0.0,0.0,0.0,0.00013]
[1777068897126,71.89,77598.06,0.0,0.0,0.0,0.00013]
[1777068902162,71.89,77599.14,0.0,0.0,0.0,0.00013]
[1777068907197,71.89,77595.86,0.0,0.0,0.0,0.00013]
[1777068914245,71.89,77595.69,0.0,0.0,0.0,0.00013]
[1777068919284,71.89,77594.14,0.0,0.0,0.0,0.00012]
[1777068924315,71.89,77592.25,0.0,0.0,0.0,0.00012]
[1777068930357,71.89,77592.47,0.0,0.0,0.0,0.00012]
[1777068931365,71.89,77593.17,0.0,0.0,0.0,0.00012]
[1777068937405,71.89,77593.31,0.0,0.0,0.0,0.00012]
[1777068942441,71.89,77592.67,0.0,0.0,0.0,0.00012]
[1777068945462,71.89,77600.84,0.0,0.0,0.0,0.00012]
[1777068950497,71.89,77600.34,0.0,0.0,0.0,0.00012]
[1777068955532,71.89,77600.64,0.0,0.0,0.0,0.00012]
[1777068961578,71.89,77600.03,0.0,0.0,0.0,0.00012]
[1777068967616,71.89,77592.98,0.0,0.0,0.0,0.00012]
[1777068972654,71.89,77597.02,0.0,0.0,0.0,0.00012]
[1777068981593,71.89,77596.08,0.0,0.0,0.0,0.00012]
[1777068987759,71.89,77596.11,0.0,0.0,0.0,0.00012]
[1777068991663,71.89,77594.55,0.0,0.0,0.0,0.00012]
[1777068996821,71.89,77592.6,0.0,0.0,0.0,0.00012]
[1777069001857,71.89,77592.29,0.0,0.0,0.0,0.00012]
[1777069006892,71.89,77588.94,0.0,0.0,0.0,0.00012]
[1777069011930,71.89,77588.09,0.0,0.0,0.0,0.00012]
[1777069016962,71.89,77588.8,0.0,0.0,0.0,0.00012]
[1777069021999,71.89,77587.58,0.0,0.0,0.0,0.00012]
[1777069031063,71.89,77586.75,0.0,0.0,0.0,0.00012]
[1777069039119,71.89,77585.85,0.0,0.0,0.0,0.00012]
[1777069045163,71.89,77583.45,0.0,0.0,0.0,0.00012]
[1777069050198,71.89,77585.8,0.0,0.0,0.0,0.00012]
[1777069052089,71.89,77583.35,0.0,0.0,0.0,0.00011]
[1777069058255,71.89,77584.9,0.0,0.0,0.0,0.00011]
[1777069063288,71.89,77585.27,0.0,0.0,0.0,0.00011]
[1777069072229,71.89,77585.62,0.0,0.0,0.0,0.00011]
[1777069077387,71.89,77587.69,0.0,0.0,0.0,0.00012]
[1777069083429,71.89,77587.87,0.0,0.0,0.0,0.00012]
[1777069088465,71.89,77587.3,0.0,0.0,0.0,0.00012]
[1777069095515,71.89,77586.39,0.0,0.0,0.0,0.00012]
[1777069101555,71.89,77586.73,0.0,0.0,0.0,0.00012]
[1777069107601,71.89,77586.9,0.0,0.0,0.0,0.00012]
[1777069111632,71.89,77586.73,0.0,0.0,0.0,0.00011]
[1777069117674,71.89,77586.19,0.0,0.0,0.0,0.00011]
[1777069122709,71.89,77584.19,0.0,0.0,0.0,0.00011]
[1777069127745,71.89,77582.51,0.0,0.0,0.0,0.00011]
[1777069138821,71.89,77581.23,0.0,0.0,0.0,0.00011]
[1777069144863,71.89,77580.96,0.0,0.0,0.0,0.00011]
[1777069149898,71.89,77584.8,0.0,0.0,0.0,0.00011]
[1777069156947,71.89,77584.84,0.0,0.0,0.0,0.00011]
[1777069161986,71.89,77585.32,0.0,0.0,0.0,0.00011]
[1777069167018,71.89,77581.26,0.0,0.0,0.0,0.00011]
[1777069171047,71.89,77579.35,0.0,0.0,0.0,0.00011]
[1777069177088,71.89,77579.42,0.0,0.0,0.0,0.00011]
[1777069182123,71.89,77589.28,0.0,0.0,0.0,0.00011]
[1777069187158,71.89,77593.98,0.0,0.0,0.0,0.00011]
[1777069193072,71.89,77594.56,0.0,0.0,0.0,0.00011]
[1777069198243,71.89,77593.99,0.0,0.0,0.0,0.00011]
[1777069203280,71.89,77600.07,0.0,0.0,0.0,0.00011]
[1777069208316,71.89,77600.77,0.0,0.0,0.0,0.00011]
[1777069215363,71.89,77600.71,0.0,0.0,0.0,0.00011]
[1777069220398,71.89,77600.48,0.0,0.0,0.0,0.00011]
[1777069227449,71.89,77601.79,0.0,0.0,0.0,0.00011]
[1777069233353,71.89,77608.99,0.0,0.0,0.0,0.00011]
[1777069238528,71.89,77609.72,0.0,0.0,0.0,0.00011]
[1777069244572,71.89,77602.58,0.0,0.0,0.0,0.00011]
[1777069249606,71.89,77602.28,0.0,0.0,0.0,0.00011]
[1777069251620,71.89,77586.87,0.0,0.0,0.0,0.00011]
[1777069254642,71.89,77578.89,0.0,0.0,0.0,0.00011]
[1777069260687,71.89,77581.25,0.0,0.0,0.0,0.00011]
[1777069273793,71.89,77581.26,0.0,0.0,0.0,0.00011]
[1777069278831,71.89,77580.87,0.0,0.0,0.0,0.00011]
[1777069283864,71.89,77575.94,0.0,0.0,0.0,0.00011]
[1777069288901,71.89,77573.24,0.0,0.0,0.0,0.0001]
[1777069293775,71.89,77572.89,0.0,0.0,0.0,0.0001]
[1777069298971,71.89,77572.06,0.0,0.0,0.0,0.0001]
[1777069305015,71.89,77572.32,0.0,0.0,0.0,0.0001]
[1777069308037,71.89,77580.01,0.0,0.0,0.0,0.0001]
[1777069314081,71.89,77585.37,0.0,0.0,0.0,0.00011]
[1777069319117,71.89,77580.5,0.0,0.0,0.0,0.0001]
[1777069324151,71.89,77579.01,0.0,0.0,0.0,0.0001]
[1777069329185,71.89,77581.08,0.0,0.0,0.0,0.0001]
[1777069334220,71.89,77582.91,0.0,0.0,0.0,0.00011]
[1777069339256,71.89,77583.31,0.0,0.0,0.0,0.00011]
[1777069344290,71.89,77582.91,0.0,0.0,0.0,0.00011]
[1777069349327,71.89,77580.29,0.0,0.0,0.0,0.0001]
[1777069352346,71.89,77579.94,0.0,0.0,0.0,0.0001]
[1777069357381,71.89,77579.81,0.0,0.0,0.0,0.0001]
[1777069363423,71.89,77579.92,0.0,0.0,0.0,0.0001]
[1777069368458,71.89,77582.12,0.0,0.0,0.0,0.0001]
[1777069373495,71.89,77586.49,0.0,0.0,0.0,0.0001]
[1777069378529,71.89,77586.76,0.0,0.0,0.0,0.0001]
[1777069384409,71.89,77577.61,0.0,0.0,0.0,0.0001]
[1777069389606,71.89,77577.73,0.0,0.0,0.0,0.0001]
[1777069394641,71.89,77577.31,0.0,0.0,0.0,0.0001]
[1777069400685,71.89,77577.72,0.0,0.0,0.0,0.0001]
[1777069405718,71.89,77577.57,0.0,0.0,0.0,0.0001]
[1777069410753,71.89,77579.44,0.0,0.0,0.0,0.0001]
[1777069411759,71.89,77580.11,0.0,0.0,0.0,0.0001]
[1777069416797,71.89,77580.36,0.0,0.0,0.0,0.0001]
[1777069421831,71.89,77580.95,0.0,0.0,0.0,0.0001]
[1777069426865,71.89,77581.4,0.0,0.0,0.0,0.0001]
[1777069431900,71.89,77581.61,0.0,0.0,0.0,0.0001]
[1777069436936,71.89,77580.81,0.0,0.0,0.0,0.0001]
[1777069441970,71.89,77581.43,0.0,0.0,0.0,0.0001]
[1777069447006,71.89,77582.04,0.0,0.0,0.0,0.0001]
[1777069449022,71.89,77590.52,0.0,0.0,0.0,0.0001]
[1777069454056,71.89,77600.05,0.0,0.0,0.0,0.00011]
[1777069459091,71.89,77599.33,0.0,0.0,0.0,0.00011]
[1777069464125,71.89,77599.92,0.0,0.0,0.0,0.00011]
[1777069467147,71.89,77592.39,0.0,0.0,0.0,0.0001]
[1777069472181,71.89,77592.13,0.0,0.0,0.0,0.0001]
[1777069477220,71.89,77592.96,0.0,0.0,0.0,0.0001]
[1777069482252,71.89,77587.17,0.0,0.0,0.0,0.0001]
[1777069487289,71.89,77585.03,0.0,0.0,0.0,0.0001]
[1777069493332,71.89,77583.97,0.0,0.0,0.0,0.0001]
[1777069499373,71.89,77580.13,0.0,0.0,0.0,0.0001]
[1777069505415,71.89,77579.64,0.0,0.0,0.0,0.0001]
[1777069510463,71.89,77579.87,0.0,0.0,0.0,0.0001]
[1777069518521,71.89,77580.18,0.0,0.0,0.0,0.0001]
[1777069524563,71.89,77580.22,0.0,0.0,0.0,0.0001]
[1777069529597,71.89,77580.19,0.0,0.0,0.0,0.0001]
[1777069535493,71.89,77580.26,0.0,0.0,0.0,0.0001]
[1777069540674,71.89,77574.48,0.0,0.0,0.0,9e-05]
[1777069543696,71.89,77566.83,0.0,0.0,0.0,9e-05]
[1777069548732,71.89,77560.05,0.0,0.0,0.0,9e-05]
[1777069553766,71.89,77560.75,0.0,0.0,0.0,9e-05]
[1777069559808,71.89,77560.61,0.0,0.0,0.0,9e-05]
[1777069564842,71.89,77558.68,0.0,0.0,0.0,9e-05]
[1777069571891,71.89,77557.0,0.0,0.0,0.0,9e-05]
[1777069576929,71.89,77557.93,0.0,0.0,0.0,9e-05]
[1777069582019,71.89,77566.88,0.0,0.0,0.0,9e-05]
[1777069588016,71.89,77562.65,0.0,0.0,0.0,9e-05]
[1777069593050,71.89,77567.88,0.0,0.0,0.0,9e-05]
[1777069595074,71.89,77558.17,0.0,0.0,0.0,9e-05]
[1777069600101,71.89,77556.83,0.0,0.0,0.0,9e-05]
[1777069605985,71.89,77556.14,0.0,0.0,0.0,9e-05]
[1777069612188,71.89,77556.15,0.0,0.0,0.0,9e-05]
[1777069617223,71.89,77559.64,0.0,0.0,0.0,9e-05]
[1777069622259,71.89,77559.88,0.0,0.0,0.0,9e-05]
[1777069627293,71.89,77560.59,0.0,0.0,0.0,9e-05]
[1777069632328,71.89,77560.25,0.0,0.0,0.0,9e-05]
[1777069637363,71.89,77560.22,0.0,0.0,0.0,9e-05]
[1777069642401,71.89,77560.62,0.0,0.0,0.0,9e-05]
[1777069649449,71.89,77561.18,0.0,0.0,0.0,9e-05]
[1777069654484,71.89,77561.65,0.0,0.0,0.0,9e-05]
[1777069659520,71.89,77561.5,0.0,0.0,0.0,9e-05]
[1777069666408,71.89,77561.86,0.0,0.0,0.0,9e-05]
[1777069671603,71.89,77562.55,0.0,0.0,0.0,9e-05]
[1777069676638,71.89,77561.76,0.0,0.0,0.0,9e-05]
[1777069681673,71.89,77562.22,0.0,0.0,0.0,9e-05]
[1777069687715,71.89,77562.59,0.0,0.0,0.0,9e-05]
[1777069692750,71.89,77563.2,0.0,0.0,0.0,9e-05]
[1777069699803,71.89,77561.24,0.0,0.0,0.0,9e-05]
[1777069706688,71.89,77561.92,0.0,0.0,0.0,9e-05]
[1777069713897,71.89,77562.85,0.0,0.0,0.0,9e-05]
[1777069718933,71.89,77560.92,0.0,0.0,0.0,9e-05]
[1777069723968,71.89,77560.03,0.0,0.0,0.0,9e-05]
[1777069729002,71.89,77560.76,0.0,0.0,0.0,9e-05]
[1777069736062,71.89,77560.75,0.0,0.0,0.0,9e-05]
[1777069741097,71.89,77559.83,0.0,0.0,0.0,9e-05]
[1777069746968,71.89,77560.7,0.0,0.0,0.0,9e-05]
[1777069752177,71.89,77560.66,0.0,0.0,0.0,9e-05]
[1777069766275,71.89,77560.59,0.0,0.0,0.0,9e-05]
[1777069776341,71.89,77559.55,0.0,0.0,0.0,8e-05]
[1777069780376,71.89,77549.23,0.0,0.0,0.0,8e-05]
[1777069785409,71.89,77541.73,0.0,0.0,0.0,8e-05]
[1777069791449,71.89,77541.57,0.0,0.0,0.0,8e-05]
[1777069797324,71.89,77541.39,0.0,0.0,0.0,8e-05]
[1777069807392,71.89,77540.72,0.0,0.0,0.0,8e-05]
[1777069814611,71.89,77540.66,0.0,0.0,0.0,8e-05]
[1777069823675,71.89,77540.01,0.0,0.0,0.0,8e-05]
[1777069828714,71.89,77535.82,0.0,0.0,0.0,8e-05]
[1777069831741,71.89,77536.81,0.0,0.0,0.0,8e-05]
[1777069836768,71.89,77537.13,0.0,0.0,0.0,8e-05]
[1777069842810,71.89,77537.28,0.0,0.0,0.0,8e-05]
[1777069847846,71.89,77532.44,0.0,0.0,0.0,8e-05]
[1777069852913,71.89,77530.59,0.0,0.0,0.0,8e-05]
[1777069859936,71.89,77525.32,0.0,0.0,0.0,7e-05]
[1777069864968,71.89,77525.44,0.0,0.0,0.0,7e-05]
[1777069870004,71.89,77525.54,0.0,0.0,0.0,7e-05]
[1777069875040,71.89,77522.82,0.0,0.0,0.0,7e-05]
[1777069881082,71.89,77521.15,0.0,0.0,0.0,7e-05]
[1777069886118,71.89,77514.56,0.0,0.0,0.0,7e-05]
[1777069895180,71.89,77513.44,0.0,0.0,0.0,7e-05]
[1777069900216,71.89,77511.45,0.0,0.0,0.0,7e-05]
[1777069905255,71.89,77508.57,0.0,0.0,0.0,7e-05]
[1777069910286,71.89,77502.89,0.0,0.0,0.0,7e-05]
[1777069915321,71.89,77499.61,0.0,0.0,0.0,7e-05]
[1777069920357,71.89,77493.85,0.0,0.0,0.0,7e-05]
[1777069928412,71.89,77492.96,0.0,0.0,0.0,7e-05]
[1777069933450,71.89,77493.8,0.0,0.0,0.0,7e-05]
[1777069938486,71.89,77489.34,0.0,0.0,0.0,7e-05]
[1777069944526,71.89,77490.3,0.0,0.0,0.0,7e-05]
[1777069949564,71.89,77489.81,0.0,0.0,0.0,7e-05]
[1777069950568,71.89,77479.22,0.0,0.0,0.0,6e-05]
[1777069951575,71.89,77479.55,0.0,0.0,0.0,6e-05]
[1777069956609,71.89,77475.85,0.0,0.0,0.0,6e-05]
[1777069961644,71.89,77473.72,0.0,0.0,0.0,6e-05]
[1777069966679,71.89,77471.56,0.0,0.0,0.0,6e-05]
[1777069971713,71.89,77470.57,0.0,0.0,0.0,6e-05]
[1777069976749,71.89,77472.85,0.0,0.0,0.0,6e-05]
[1777069981783,71.89,77471.87,0.0,0.0,0.0,6e-05]
[1777069986819,71.89,77473.86,0.0,0.0,0.0,6e-05]
[1777069991855,71.89,77460.72,0.0,0.0,0.0,6e-05]
[1777069996889,71.89,77460.54,0.0,0.0,0.0,6e-05]
[1777070001925,71.89,77469.35,0.0,0.0,0.0,6e-05]
[1777070006961,71.89,77471.98,0.0,0.0,0.0,6e-05]
[1777070013003,71.89,77468.21,0.0,0.0,0.0,6e-05]
[1777070018039,71.89,77469.65,0.0,0.0,0.0,6e-05]
[1777070023074,71.89,77469.32,0.0,0.0,0.0,6e-05]
[1777070028109,71.89,77474.13,0.0,0.0,0.0,6e-05]
[1777070033144,71.89,77473.93,0.0,0.0,0.0,6e-05]
[1777070039187,71.89,77471.89,0.0,0.0,0.0,6e-05]
[1777070045229,71.89,77468.79,0.0,0.0,0.0,6e-05]
[1777070053285,71.89,77470.24,0.0,0.0,0.0,6e-05]
[1777070059159,71.89,77473.32,0.0,0.0,0.0,6e-05]
[1777070064361,71.89,77473.0,0.0,0.0,0.0,6e-05]
[1777070072418,71.89,77473.13,0.0,0.0,0.0,6e-05]
[1777070079298,71.89,77474.19,0.0,0.0,0.0,6e-05]
[1777070085509,71.89,77474.19,0.0,0.0,0.0,6e-05]
[1777070091554,71.89,77470.13,0.0,0.0,0.0,6e-05]
[1777070097593,71.89,77470.71,0.0,0.0,0.0,6e-05]
[1777070102628,71.89,77470.95,0.0,0.0,0.0,6e-05]
[1777070108671,71.89,77471.22,0.0,0.0,0.0,6e-05]
[1777070112698,71.89,77479.53,0.0,0.0,0.0,6e-05]
[1777070118741,71.89,77478.59,0.0,0.0,0.0,6e-05]
[1777070124781,71.89,77480.48,0.0,0.0,0.0,6e-05]
[1777070129819,71.89,77486.5,0.0,0.0,0.0,6e-05]
[1777070136866,71.89,77490.46,0.0,0.0,0.0,6e-05]
[1777070141901,71.89,77492.09,0.0,0.0,0.0,6e-05]
[1777070146939,71.89,77495.05,0.0,0.0,0.0,6e-05]
[1777070151971,71.89,77492.01,0.0,0.0,0.0,6e-05]
[1777070157006,71.89,77491.87,0.0,0.0,0.0,6e-05]
[1777070160032,71.89,77482.2,0.0,0.0,0.0,6e-05]
[1777070167079,71.89,77480.44,0.0,0.0,0.0,6e-05]
[1777070172112,71.89,77480.52,0.0,0.0,0.0,6e-05]
[1777070177149,71.89,77480.9,0.0,0.0,0.0,6e-05]
[1777070182182,71.89,77477.59,0.0,0.0,0.0,6e-05]
[1777070187217,71.89,77475.71,0.0,0.0,0.0,6e-05]
[1777070191245,71.89,77472.53,0.0,0.0,0.0,6e-05]
[1777070196283,71.89,77472.81,0.0,0.0,0.0,6e-05]
[1777070201315,71.89,77473.81,0.0,0.0,0.0,6e-05]
[1777070206350,71.89,77470.26,0.0,0.0,0.0,6e-05]
[1777070211384,71.89,77469.78,0.0,0.0,0.0,6e-05]
[1777070216421,71.89,77468.93,0.0,0.0,0.0,6e-05]
[1777070221456,71.89,77467.15,0.0,0.0,0.0,6e-05]
[1777070226493,71.89,77467.74,0.0,0.0,0.0,6e-05]
[1777070231527,71.89,77467.87,0.0,0.0,0.0,6e-05]
[1777070236562,71.89,77468.22,0.0,0.0,0.0,6e-05]
[1777070241596,71.89,77475.08,0.0,0.0,0.0,6e-05]
[1777070246632,71.89,77482.38,0.0,0.0,0.0,6e-05]
[1777070252672,71.89,77483.88,0.0,0.0,0.0,6e-05]
[1777070257708,71.89,77484.08,0.0,0.0,0.0,6e-05]
[1777070265764,71.89,77483.71,0.0,0.0,0.0,6e-05]
[1777070274828,71.89,77483.59,0.0,0.0,0.0,6e-05]
[1777070280869,71.89,77481.24,0.0,0.0,0.0,6e-05]
[1777070285903,71.89,77481.51,0.0,0.0,0.0,6e-05]
[1777070287917,71.89,77472.5,0.0,0.0,0.0,6e-05]
[1777070292952,71.89,77472.35,0.0,0.0,0.0,6e-05]
[1777070297988,71.89,77472.43,0.0,0.0,0.0,6e-05]
[1777070303023,71.89,77472.96,0.0,0.0,0.0,6e-05]
[1777070308058,71.89,77474.06,0.0,0.0,0.0,6e-05]
[1777070318125,71.89,77475.14,0.0,0.0,0.0,5e-05]
[1777070323163,71.89,77468.5,0.0,0.0,0.0,5e-05]
[1777070326187,71.89,77454.71,0.0,0.0,0.0,5e-05]
[1777070331227,71.89,77448.03,0.0,0.0,0.0,5e-05]
[1777070336262,71.89,77436.58,0.0,0.0,0.0,5e-05]
[1777070338277,71.89,77424.6,0.0,0.0,0.0,5e-05]
[1777070339284,71.89,77409.81,0.0,0.0,0.0,5e-05]
[1777070341300,71.89,77393.12,0.0,0.0,0.0,4e-05]
[1777070344321,71.89,77385.68,0.0,0.0,0.0,4e-05]
[1777070347354,71.89,77345.57,0.0,0.0,0.0,4e-05]
[1777070348353,71.89,77315.95,0.0,0.0,0.0,4e-05]
[1777070353385,71.89,77321.78,0.0,0.0,0.0,4e-05]
[1777070358423,71.89,77320.63,0.0,0.0,0.0,4e-05]
[1777070363454,71.89,77325.91,0.0,0.0,0.0,4e-05]
[1777070368489,71.89,77328.22,0.0,0.0,0.0,4e-05]
[1777070371510,71.89,77327.55,0.0,0.0,0.0,4e-05]
[1777070376547,71.89,77332.52,0.0,0.0,0.0,4e-05]
[1777070378564,71.89,77280.56,0.0,0.0,0.0,3e-05]
[1777070380573,71.89,77269.43,0.0,0.0,0.0,3e-05]
[1777070382599,71.89,77281.24,0.0,0.0,0.0,3e-05]
[1777070384604,71.89,77300.49,0.0,0.0,0.0,3e-05]
[1777070389641,71.89,77305.35,0.0,0.0,0.0,3e-05]
[1777070394675,71.89,77313.05,0.0,0.0,0.0,3e-05]
[1777070399711,71.89,77312.57,0.0,0.0,0.0,3e-05]
[1777070404749,71.89,77346.59,0.0,0.0,0.0,4e-05]
[1777070405756,71.89,77354.65,0.0,0.0,0.0,4e-05]
[1777070408773,71.89,77362.9,0.0,0.0,0.0,4e-05]
[1777070413809,71.89,77366.04,0.0,0.0,0.0,4e-05]
[1777070415828,71.89,77351.14,0.0,0.0,0.0,4e-05]
[1777070416830,71.89,77342.69,0.0,0.0,0.0,4e-05]
[1777070419849,71.89,77330.88,0.0,0.0,0.0,4e-05]
[1777070424885,71.89,77333.52,0.0,0.0,0.0,4e-05]
[1777070429920,71.89,77331.54,0.0,0.0,0.0,4e-05]
[1777070431934,71.89,77329.96,0.0,0.0,0.0,3e-05]
[1777070436969,71.89,77326.25,0.0,0.0,0.0,3e-05]
[1777070442005,71.89,77323.81,0.0,0.0,0.0,3e-05]
[1777070447042,71.89,77326.36,0.0,0.0,0.0,3e-05]
[1777070453085,71.89,77328.62,0.0,0.0,0.0,3e-05]
[1777070458118,71.89,77328.44,0.0,0.0,0.0,3e-05]
[1777070463153,71.89,77326.15,0.0,0.0,0.0,3e-05]
[1777070468188,71.89,77321.95,0.0,0.0,0.0,3e-05]
[1777070473223,71.89,77321.05,0.0,0.0,0.0,3e-05]
[1777070478260,71.89,77321.4,0.0,0.0,0.0,3e-05]
[1777070483294,71.89,77314.0,0.0,0.0,0.0,3e-05]
[1777070488328,71.89,77316.51,0.0,0.0,0.0,3e-05]
[1777070491349,71.89,77314.23,0.0,0.0,0.0,3e-05]
[1777070496385,71.89,77316.12,0.0,0.0,0.0,3e-05]
[1777070501419,71.89,77316.71,0.0,0.0,0.0,3e-05]
[1777070506454,71.89,77314.01,0.0,0.0,0.0,3e-05]
[1777070512370,71.89,77313.17,0.0,0.0,0.0,3e-05]
[1777070517531,71.89,77320.3,0.0,0.0,0.0,3e-05]
[1777070518539,71.89,77328.69,0.0,0.0,0.0,3e-05]
[1777070519545,71.89,77317.9,0.0,0.0,0.0,3e-05]
[1777070524580,71.89,77319.28,0.0,0.0,0.0,3e-05]
[1777070529615,71.89,77318.69,0.0,0.0,0.0,3e-05]
[1777070536664,71.89,77317.88,0.0,0.0,0.0,3e-05]
[1777070542580,71.89,77318.49,0.0,0.0,0.0,3e-05]
[1777070548748,71.89,77318.75,0.0,0.0,0.0,3e-05]
[1777070552777,71.89,77319.18,0.0,0.0,0.0,3e-05]
[1777070562720,71.89,77319.64,0.0,0.0,0.0,3e-05]
[1777070567882,71.89,77319.71,0.0,0.0,0.0,3e-05]
[1777070572918,71.89,77319.46,0.0,0.0,0.0,3e-05]
[1777070578959,71.89,77313.9,0.0,0.0,0.0,3e-05]
[1777070585001,71.89,77314.34,0.0,0.0,0.0,3e-05]
[1777070590037,71.89,77313.82,0.0,0.0,0.0,3e-05]
[1777070595071,71.89,77312.89,0.0,0.0,0.0,3e-05]
[1777070600109,71.89,77313.65,0.0,0.0,0.0,3e-05]
[1777070607159,71.89,77314.98,0.0,0.0,0.0,3e-05]
[1777070611188,71.89,77315.21,0.0,0.0,0.0,3e-05]
[1777070616222,71.89,77316.32,0.0,0.0,0.0,3e-05]
[1777070621256,71.89,77315.93,0.0,0.0,0.0,3e-05]
[1777070627304,71.89,77317.28,0.0,0.0,0.0,3e-05]
[1777070630319,71.89,77306.39,0.0,0.0,0.0,3e-05]
[1777070635354,71.89,77299.5,0.0,0.0,0.0,3e-05]
[1777070641396,71.89,77297.52,0.0,0.0,0.0,3e-05]
[1777070646431,71.89,77296.13,0.0,0.0,0.0,3e-05]
[1777070651466,71.89,77296.05,0.0,0.0,0.0,3e-05]
[1777070656500,71.89,77298.53,0.0,0.0,0.0,3e-05]
[1777070663550,71.89,77295.08,0.0,0.0,0.0,3e-05]
[1777070668585,71.89,77289.47,0.0,0.0,0.0,3e-05]
[1777070671606,71.89,77289.97,0.0,0.0,0.0,3e-05]
[1777070676642,71.89,77289.94,0.0,0.0,0.0,3e-05]
[1777070681676,71.89,77292.69,0.0,0.0,0.0,3e-05]
[1777070686712,71.89,77293.84,0.0,0.0,0.0,3e-05]
[1777070692758,71.89,77293.91,0.0,0.0,0.0,3e-05]
[1777070693761,71.89,77282.55,0.0,0.0,0.0,3e-05]
[1777070699805,71.89,77284.59,0.0,0.0,0.0,3e-05]
[1777070702826,71.89,77292.46,0.0,0.0,0.0,3e-05]
[1777070704842,71.89,77302.89,0.0,0.0,0.0,3e-05]
[1777070705845,71.89,77318.93,0.0,0.0,0.0,3e-05]
[1777070709874,71.89,77310.17,0.0,0.0,0.0,3e-05]
[1777070713902,71.89,77300.16,0.0,0.0,0.0,3e-05]
[1777070718935,71.89,77304.25,0.0,0.0,0.0,3e-05]
[1777070723970,71.89,77307.69,0.0,0.0,0.0,3e-05]
[1777070729006,71.89,77307.6,0.0,0.0,0.0,3e-05]
[1777070732027,71.89,77307.47,0.0,0.0,0.0,3e-05]
[1777070739075,71.89,77307.81,0.0,0.0,0.0,3e-05]
[1777070744111,71.89,77302.66,0.0,0.0,0.0,3e-05]
[1777070749146,71.89,77302.74,0.0,0.0,0.0,3e-05]
[1777070762234,71.89,77304.15,0.0,0.0,0.0,3e-05]
[1777070767273,71.89,77312.72,0.0,0.0,0.0,3e-05]
[1777070768279,71.89,77321.42,0.0,0.0,0.0,3e-05]
[1777070770297,71.89,77338.2,0.0,0.0,0.0,3e-05]
[1777070775330,71.89,77342.35,0.0,0.0,0.0,3e-05]
[1777070779356,71.89,77351.68,0.0,0.0,0.0,3e-05]
[1777070784394,71.89,77363.67,0.0,0.0,0.0,3e-05]
[1777070789429,71.89,77367.09,0.0,0.0,0.0,3e-05]
[1777070790437,71.89,77378.08,0.0,0.0,0.0,4e-05]
[1777070795478,71.89,77374.17,0.0,0.0,0.0,3e-05]
[1777070800505,71.89,77370.53,0.0,0.0,0.0,3e-05]
[1777070805543,71.89,77371.16,0.0,0.0,0.0,3e-05]
[1777070807555,71.89,77385.54,0.0,0.0,0.0,4e-05]
[1777070814603,71.89,77390.02,0.0,0.0,0.0,4e-05]
[1777070819640,71.89,77389.47,0.0,0.0,0.0,4e-05]
[1777070822661,71.89,77376.65,0.0,0.0,0.0,3e-05]
[1777070827701,71.89,77373.81,0.0,0.0,0.0,3e-05]
[1777070829710,71.89,77353.01,0.0,0.0,0.0,3e-05]
[1777070835752,71.89,77350.03,0.0,0.0,0.0,3e-05]
[1777070840787,71.89,77349.69,0.0,0.0,0.0,3e-05]
[1777070848844,71.89,77352.96,0.0,0.0,0.0,3e-05]
[1777070853877,71.89,77369.85,0.0,0.0,0.0,3e-05]
[1777070858913,71.89,77371.28,0.0,0.0,0.0,3e-05]
[1777070863949,71.89,77365.6,0.0,0.0,0.0,3e-05]
[1777070869992,71.89,77367.14,0.0,0.0,0.0,3e-05]
[1777070875026,71.89,77361.24,0.0,0.0,0.0,3e-05]
[1777070881073,71.89,77360.81,0.0,0.0,0.0,3e-05]
[1777070884091,71.89,77351.6,0.0,0.0,0.0,3e-05]
[1777070888117,71.89,77344.18,0.0,0.0,0.0,3e-05]
[1777070894159,71.89,77340.64,0.0,0.0,0.0,3e-05]
[1777070902216,71.89,77337.09,0.0,0.0,0.0,3e-05]
[1777070907251,71.89,77342.74,0.0,0.0,0.0,3e-05]
[1777070911280,71.89,77344.0,0.0,0.0,0.0,3e-05]
[1777070916314,71.89,77343.81,0.0,0.0,0.0,3e-05]
[1777070921351,71.89,77342.45,0.0,0.0,0.0,3e-05]
[1777070926386,71.89,77339.64,0.0,0.0,0.0,3e-05]
[1777070931421,71.89,77340.56,0.0,0.0,0.0,3e-05]
[1777070936457,71.89,77337.57,0.0,0.0,0.0,3e-05]
[1777070941491,71.89,77337.34,0.0,0.0,0.0,3e-05]
[1777070946526,71.89,77335.28,0.0,0.0,0.0,3e-05]
[1777070951561,71.89,77326.78,0.0,0.0,0.0,3e-05]
[1777070953575,71.89,77318.32,0.0,0.0,0.0,3e-05]
[1777070958611,71.89,77312.97,0.0,0.0,0.0,3e-05]
[1777070963647,71.89,77313.19,0.0,0.0,0.0,3e-05]
[1777070965663,71.89,77322.5,0.0,0.0,0.0,3e-05]
[1777070970698,71.89,77323.37,0.0,0.0,0.0,3e-05]
[1777070971711,71.89,77321.53,0.0,0.0,0.0,3e-05]
[1777070976737,71.89,77320.7,0.0,0.0,0.0,3e-05]
[1777070982778,71.89,77321.17,0.0,0.0,0.0,3e-05]
[1777070987815,71.89,77320.0,0.0,0.0,0.0,3e-05]
[1777070989832,71.89,77336.97,0.0,0.0,0.0,3e-05]
[1777070990836,71.89,77344.44,0.0,0.0,0.0,3e-05]
[1777070996879,71.89,77342.61,0.0,0.0,0.0,3e-05]
[1777070998892,71.89,77333.38,0.0,0.0,0.0,3e-05]
[1777071004933,71.89,77332.76,0.0,0.0,0.0,3e-05]
[1777071009969,71.89,77333.84,0.0,0.0,0.0,3e-05]
[1777071015013,71.89,77336.15,0.0,0.0,0.0,3e-05]
[1777071020040,71.89,77334.84,0.0,0.0,0.0,3e-05]
[1777071026084,71.89,77334.35,0.0,0.0,0.0,3e-05]
[1777071031121,71.89,77332.44,0.0,0.0,0.0,3e-05]
[1777071036155,71.89,77332.48,0.0,0.0,0.0,3e-05]
[1777071043203,71.89,77332.43,0.0,0.0,0.0,3e-05]
[1777071048238,71.89,77332.04,0.0,0.0,0.0,3e-05]
[1777071053273,71.89,77331.27,0.0,0.0,0.0,3e-05]
[1777071061329,71.89,77331.34,0.0,0.0,0.0,3e-05]
[1777071063343,71.89,77340.62,0.0,0.0,0.0,3e-05]
[1777071068392,71.89,77342.8,0.0,0.0,0.0,3e-05]
[1777071073413,71.89,77346.47,0.0,0.0,0.0,3e-05]
[1777071078449,71.89,77345.31,0.0,0.0,0.0,3e-05]
[1777071083485,71.89,77344.55,0.0,0.0,0.0,3e-05]
[1777071088519,71.89,77340.26,0.0,0.0,0.0,3e-05]
[1777071091539,71.89,77334.49,0.0,0.0,0.0,3e-05]
[1777071096575,71.89,77333.67,0.0,0.0,0.0,3e-05]
[1777071101612,71.89,77329.45,0.0,0.0,0.0,3e-05]
[1777071106645,71.89,77328.85,0.0,0.0,0.0,3e-05]
[1777071111680,71.89,77333.35,0.0,0.0,0.0,3e-05]
[1777071116715,71.89,77331.51,0.0,0.0,0.0,3e-05]
[1777071121749,71.89,77331.58,0.0,0.0,0.0,3e-05]
[1777071128801,71.89,77330.0,0.0,0.0,0.0,3e-05]
[1777071133834,71.89,77328.72,0.0,0.0,0.0,3e-05]
[1777071139876,71.89,77328.49,0.0,0.0,0.0,3e-05]
[1777071144911,71.89,77328.11,0.0,0.0,0.0,3e-05]
[1777071150961,71.89,77327.89,0.0,0.0,0.0,3e-05]
[1777071151969,71.89,77327.32,0.0,0.0,0.0,3e-05]
[1777071153975,71.89,77340.38,0.0,0.0,0.0,3e-05]
[1777071159014,71.89,77344.81,0.0,0.0,0.0,3e-05]
[1777071163049,71.89,77352.37,0.0,0.0,0.0,3e-05]
[1777071172110,71.89,77350.83,0.0,0.0,0.0,3e-05]
[1777071175131,71.89,77358.35,0.0,0.0,0.0,3e-05]
[1777071180167,71.89,77359.56,0.0,0.0,0.0,3e-05]
[1777071187218,71.89,77360.4,0.0,0.0,0.0,3e-05]
[1777071192251,71.89,77367.75,0.0,0.0,0.0,3e-05]
[1777071197287,71.89,77370.39,0.0,0.0,0.0,3e-05]
[1777071199302,71.89,77383.43,0.0,0.0,0.0,3e-05]
[1777071203329,71.89,77375.9,0.0,0.0,0.0,3e-05]
[1777071208364,71.89,77373.12,0.0,0.0,0.0,3e-05]
[1777071211385,71.89,77373.81,0.0,0.0,0.0,3e-05]
[1777071216420,71.89,77367.23,0.0,0.0,0.0,3e-05]
[1777071223470,71.89,77368.44,0.0,0.0,0.0,3e-05]
[1777071227498,71.89,77361.17,0.0,0.0,0.0,3e-05]
[1777071233539,71.89,77360.6,0.0,0.0,0.0,3e-05]
[1777071237568,71.89,77349.3,0.0,0.0,0.0,3e-05]
[1777071247522,71.89,77351.38,0.0,0.0,0.0,3e-05]
[1777071252675,71.89,77349.48,0.0,0.0,0.0,3e-05]
[1777071258716,71.89,77350.32,0.0,0.0,0.0,3e-05]
[1777071267662,71.89,77345.94,0.0,0.0,0.0,3e-05]
[1777071272814,71.89,77344.79,0.0,0.0,0.0,3e-05]
[1777071279863,71.89,77343.53,0.0,0.0,0.0,3e-05]
[1777071283893,71.89,77335.5,0.0,0.0,0.0,3e-05]
[1777071291948,71.89,77329.56,0.0,0.0,0.0,2e-05]
[1777071295977,71.89,77318.0,0.0,0.0,0.0,2e-05]
[1777071302021,71.89,77319.72,0.0,0.0,0.0,2e-05]
[1777071306047,71.89,77327.28,0.0,0.0,0.0,2e-05]
[1777071311083,71.89,77330.77,0.0,0.0,0.0,2e-05]
[1777071312088,71.89,77339.34,0.0,0.0,0.0,3e-05]
[1777071317123,71.89,77344.26,0.0,0.0,0.0,3e-05]
[1777071322162,71.89,77346.42,0.0,0.0,0.0,3e-05]
[1777071328103,71.89,77347.91,0.0,0.0,0.0,3e-05]
[1777071331225,71.89,77348.39,0.0,0.0,0.0,3e-05]
[1777071336261,71.89,77350.49,0.0,0.0,0.0,3e-05]
[1777071344338,71.89,77352.08,0.0,0.0,0.0,3e-05]
[1777071350358,71.89,77349.72,0.0,0.0,0.0,3e-05]
[1777071355393,71.89,77350.17,0.0,0.0,0.0,3e-05]
[1777071362450,71.89,77349.37,0.0,0.0,0.0,3e-05]
[1777071367485,71.89,77343.31,0.0,0.0,0.0,3e-05]
[1777071372522,71.89,77343.01,0.0,0.0,0.0,3e-05]
[1777071378483,71.89,77342.49,0.0,0.0,0.0,3e-05]
[1777071383598,71.89,77342.37,0.0,0.0,0.0,3e-05]
[1777071393669,71.89,77340.22,0.0,0.0,0.0,2e-05]
[1777071400717,71.89,77340.05,0.0,0.0,0.0,2e-05]
[1777071408693,71.89,77340.27,0.0,0.0,0.0,2e-05]
[1777071413808,71.89,77340.17,0.0,0.0,0.0,2e-05]
[1777071422871,71.89,77339.34,0.0,0.0,0.0,2e-05]
[1777071428833,71.89,77340.08,0.0,0.0,0.0,2e-05]
[1777071433949,71.89,77339.12,0.0,0.0,0.0,2e-05]
[1777071442004,71.89,77340.2,0.0,0.0,0.0,2e-05]
[1777071448973,71.89,77340.88,0.0,0.0,0.0,2e-05]
[1777071454097,71.89,77341.16,0.0,0.0,0.0,2e-05]
[1777071459138,71.89,77341.63,0.0,0.0,0.0,2e-05]
[1777071464171,71.89,77345.35,0.0,0.0,0.0,2e-05]
[1777071469206,71.89,77346.93,0.0,0.0,0.0,2e-05]
[1777071474241,71.89,77347.36,0.0,0.0,0.0,2e-05]
[1777071479275,71.89,77347.58,0.0,0.0,0.0,2e-05]
[1777071484314,71.89,77347.41,0.0,0.0,0.0,2e-05]
[1777071490353,71.89,77346.48,0.0,0.0,0.0,2e-05]
[1777071495388,71.89,77346.66,0.0,0.0,0.0,2e-05]
[1777071500424,71.89,77347.19,0.0,0.0,0.0,2e-05]
[1777071506468,71.89,77352.41,0.0,0.0,0.0,2e-05]
[1777071511499,71.89,77351.83,0.0,0.0,0.0,2e-05]
[1777071517548,71.89,77350.84,0.0,0.0,0.0,2e-05]
[1777071522577,71.89,77350.09,0.0,0.0,0.0,2e-05]
[1777071527612,71.89,77349.1,0.0,0.0,0.0,2e-05]
[1777071537683,71.89,77346.62,0.0,0.0,0.0,2e-05]
[1777071542718,71.89,77347.98,0.0,0.0,0.0,2e-05]
[1777071547755,71.89,77350.39,0.0,0.0,0.0,2e-05]
[1777071552792,71.89,77346.97,0.0,0.0,0.0,2e-05]
[1777071555812,71.89,77333.29,0.0,0.0,0.0,2e-05]
[1777071560844,71.89,77331.83,0.0,0.0,0.0,2e-05]
[1777071565880,71.89,77332.11,0.0,0.0,0.0,2e-05]
[1777071570914,71.89,77332.59,0.0,0.0,0.0,2e-05]
[1777071572927,71.89,77332.73,0.0,0.0,0.0,2e-05]
[1777071577963,71.89,77333.32,0.0,0.0,0.0,2e-05]
[1777071588033,71.89,77333.52,0.0,0.0,0.0,2e-05]
[1777071593068,71.89,77333.73,0.0,0.0,0.0,2e-05]
[1777071598105,71.89,77335.54,0.0,0.0,0.0,2e-05]
[1777071602133,71.89,77345.05,0.0,0.0,0.0,2e-05]
[1777071607165,71.89,77349.59,0.0,0.0,0.0,2e-05]
[1777071612201,71.89,77347.67,0.0,0.0,0.0,2e-05]
[1777071617238,71.89,77345.16,0.0,0.0,0.0,2e-05]
[1777071624286,71.89,77344.33,0.0,0.0,0.0,2e-05]
[1777071630260,71.89,77344.07,0.0,0.0,0.0,2e-05]
[1777071631334,71.89,77344.07,0.0,0.0,0.0,2e-05]
[1777071636369,71.89,77351.28,0.0,0.0,0.0,2e-05]
[1777071641404,71.89,77350.79,0.0,0.0,0.0,2e-05]
[1777071646439,71.89,77354.96,0.0,0.0,0.0,2e-05]
[1777071651475,71.89,77356.39,0.0,0.0,0.0,2e-05]
[1777071657516,71.89,77358.32,0.0,0.0,0.0,2e-05]
[1777071662553,71.89,77367.41,0.0,0.0,0.0,2e-05]
[1777071667586,71.89,77372.24,0.0,0.0,0.0,2e-05]
[1777071672623,71.89,77371.24,0.0,0.0,0.0,2e-05]
[1777071677657,71.89,77370.88,0.0,0.0,0.0,2e-05]
[1777071682695,71.89,77371.08,0.0,0.0,0.0,2e-05]
[1777071688733,71.89,77372.32,0.0,0.0,0.0,2e-05]
[1777071692761,71.89,77374.33,0.0,0.0,0.0,2e-05]
[1777071699810,71.89,77373.99,0.0,0.0,0.0,2e-05]
[1777071704845,71.89,77378.66,0.0,0.0,0.0,2e-05]
[1777071709880,71.89,77378.98,0.0,0.0,0.0,2e-05]
[1777071714914,71.89,77378.39,0.0,0.0,0.0,2e-05]
[1777071720897,71.89,77379.0,0.0,0.0,0.0,2e-05]
[1777071724985,71.89,77371.11,0.0,0.0,0.0,2e-05]
[1777071730024,71.89,77368.13,0.0,0.0,0.0,2e-05]
[1777071735059,71.89,77366.96,0.0,0.0,0.0,2e-05]
[1777071740100,71.89,77367.89,0.0,0.0,0.0,2e-05]
[1777071745130,71.89,77364.7,0.0,0.0,0.0,2e-05]
[1777071750166,71.89,77363.51,0.0,0.0,0.0,2e-05]
[1777071751172,71.89,77355.71,0.0,0.0,0.0,2e-05]
[1777071756208,71.89,77352.16,0.0,0.0,0.0,2e-05]
[1777071761242,71.89,77348.63,0.0,0.0,0.0,2e-05]
[1777071766277,71.89,77343.39,0.0,0.0,0.0,2e-05]
[1777071771312,71.89,77340.61,0.0,0.0,0.0,2e-05]
[1777071776349,71.89,77339.94,0.0,0.0,0.0,2e-05]
[1777071781385,71.89,77339.35,0.0,0.0,0.0,2e-05]
[1777071786417,71.89,77337.79,0.0,0.0,0.0,2e-05]
[1777071791452,71.89,77338.74,0.0,0.0,0.0,2e-05]
[1777071796490,71.89,77339.92,0.0,0.0,0.0,2e-05]
[1777071801522,71.89,77339.45,0.0,0.0,0.0,2e-05]
[1777071806558,71.89,77339.36,0.0,0.0,0.0,2e-05]
[1777071811593,71.89,77341.07,0.0,0.0,0.0,2e-05]
[1777071817635,71.89,77341.57,0.0,0.0,0.0,2e-05]
[1777071819650,71.89,77350.79,0.0,0.0,0.0,2e-05]
[1777071824689,71.89,77352.98,0.0,0.0,0.0,2e-05]
[1777071829720,71.89,77354.49,0.0,0.0,0.0,2e-05]
[1777071834755,71.89,77353.17,0.0,0.0,0.0,2e-05]
[1777071840798,71.89,77355.36,0.0,0.0,0.0,2e-05]
[1777071846839,71.89,77356.11,0.0,0.0,0.0,2e-05]
[1777071851874,71.89,77358.02,0.0,0.0,0.0,2e-05]
[1777071858923,71.89,77358.48,0.0,0.0,0.0,2e-05]
[1777071863958,71.89,77359.18,0.0,0.0,0.0,2e-05]
[1777071871951,71.89,77360.31,0.0,0.0,0.0,2e-05]
[1777071877050,71.89,77360.27,0.0,0.0,0.0,2e-05]
[1777071883095,71.89,77361.32,0.0,0.0,0.0,2e-05]
[1777071892154,71.89,77362.21,0.0,0.0,0.0,2e-05]
[1777071897190,71.89,77368.73,0.0,0.0,0.0,2e-05]
[1777071902242,71.89,77373.34,0.0,0.0,0.0,2e-05]
[1777071908268,71.89,77379.4,0.0,0.0,0.0,2e-05]
[1777071913306,71.89,77378.64,0.0,0.0,0.0,2e-05]
[1777071919346,71.89,77378.99,0.0,0.0,0.0,2e-05]
[1777071924381,71.89,77379.45,0.0,0.0,0.0,2e-05]
[1777071929417,71.89,77379.89,0.0,0.0,0.0,2e-05]
[1777071931430,71.89,77379.52,0.0,0.0,0.0,2e-05]
[1777071936465,71.89,77377.09,0.0,0.0,0.0,2e-05]
[1777071941500,71.89,77375.51,0.0,0.0,0.0,2e-05]
[1777071946535,71.89,77375.66,0.0,0.0,0.0,2e-05]
[1777071951570,71.89,77374.47,0.0,0.0,0.0,2e-05]
[1777071956605,71.89,77372.58,0.0,0.0,0.0,2e-05]
[1777071961639,71.89,77373.14,0.0,0.0,0.0,2e-05]
[1777071971712,71.89,77371.58,0.0,0.0,0.0,2e-05]
[1777071982726,71.89,77368.68,0.0,0.0,0.0,2e-05]
[1777071990850,71.89,77366.07,0.0,0.0,0.0,2e-05]
[1777071992796,71.89,77364.87,0.0,0.0,0.0,2e-05]
[1777072000914,71.89,77364.87,0.0,0.0,0.0,2e-05]
[1777072005955,71.89,77371.91,0.0,0.0,0.0,2e-05]
[1777072010989,71.89,77374.13,0.0,0.0,0.0,2e-05]
[1777072016025,71.89,77379.33,0.0,0.0,0.0,2e-05]
[1777072022074,71.89,77379.87,0.0,0.0,0.0,2e-05]
[1777072024086,71.89,77387.64,0.0,0.0,0.0,2e-05]
[1777072029117,71.89,77382.15,0.0,0.0,0.0,2e-05]
[1777072031131,71.89,77374.49,0.0,0.0,0.0,2e-05]
[1777072036166,71.89,77371.91,0.0,0.0,0.0,2e-05]
[1777072043151,71.89,77372.13,0.0,0.0,0.0,2e-05]
[1777072051271,71.89,77372.62,0.0,0.0,0.0,2e-05]
[1777072063291,71.89,77372.95,0.0,0.0,0.0,2e-05]
[1777072071414,71.89,77374.24,0.0,0.0,0.0,2e-05]
[1777072078461,71.89,77374.58,0.0,0.0,0.0,2e-05]
[1777072084504,71.89,77374.39,0.0,0.0,0.0,2e-05]
[1777072089540,71.89,77374.32,0.0,0.0,0.0,2e-05]
[1777072102639,71.89,77374.37,0.0,0.0,0.0,2e-05]
[1777072107677,71.89,77374.05,0.0,0.0,0.0,2e-05]
[1777072111704,71.89,77374.62,0.0,0.0,0.0,2e-05]
[1777072118754,71.89,77374.63,0.0,0.0,0.0,2e-05]
[1777072123790,71.89,77373.85,0.0,0.0,0.0,2e-05]
[1777072128826,71.89,77374.21,0.0,0.0,0.0,2e-05]
[1777072135874,71.89,77374.55,0.0,0.0,0.0,2e-05]
[1777072143856,71.89,77374.57,0.0,0.0,0.0,2e-05]
[1777072152993,71.89,77374.68,0.0,0.0,0.0,2e-05]
[1777072158029,71.89,77377.2,0.0,0.0,0.0,2e-05]
[1777072164070,71.89,77376.45,0.0,0.0,0.0,2e-05]
[1777072174140,71.89,77376.24,0.0,0.0,0.0,2e-05]
[1777072179175,71.89,77382.44,0.0,0.0,0.0,2e-05]
[1777072184214,71.89,77381.52,0.0,0.0,0.0,2e-05]
[1777072194208,71.89,77381.56,0.0,0.0,0.0,2e-05]
[1777072200324,71.89,77381.67,0.0,0.0,0.0,2e-05]
[1777072206364,71.89,77382.14,0.0,0.0,0.0,2e-05]
[1777072211399,71.89,77384.85,0.0,0.0,0.0,2e-05]
[1777072217441,71.89,77384.82,0.0,0.0,0.0,2e-05]
[1777072222477,71.89,77388.16,0.0,0.0,0.0,2e-05]
[1777072227511,71.89,77387.4,0.0,0.0,0.0,2e-05]
[1777072232550,71.89,77387.08,0.0,0.0,0.0,2e-05]
[1777072239595,71.89,77387.28,0.0,0.0,0.0,2e-05]
[1777072244632,71.89,77388.99,0.0,0.0,0.0,2e-05]
[1777072249666,71.89,77389.34,0.0,0.0,0.0,2e-05]
[1777072255707,71.89,77389.74,0.0,0.0,0.0,2e-05]
[1777072258733,71.89,77398.08,0.0,0.0,0.0,2e-05]
[1777072264700,71.89,77397.93,0.0,0.0,0.0,2e-05]
[1777072269804,71.89,77396.99,0.0,0.0,0.0,2e-05]
[1777072274845,71.89,77397.61,0.0,0.0,0.0,2e-05]
[1777072281909,71.89,77398.6,0.0,0.0,0.0,2e-05]
[1777072286943,71.89,77397.42,0.0,0.0,0.0,2e-05]
[1777072291979,71.89,77397.6,0.0,0.0,0.0,2e-05]
[1777072302048,71.89,77397.87,0.0,0.0,0.0,2e-05]
[1777072307083,71.89,77397.9,0.0,0.0,0.0,2e-05]
[1777072314132,71.89,77400.34,0.0,0.0,0.0,2e-05]
[1777072321181,71.89,77403.35,0.0,0.0,0.0,2e-05]
[1777072326217,71.89,77410.33,0.0,0.0,0.0,2e-05]
[1777072332262,71.89,77415.24,0.0,0.0,0.0,2e-05]
[1777072337295,71.89,77417.3,0.0,0.0,0.0,2e-05]
[1777072342331,71.89,77415.31,0.0,0.0,0.0,2e-05]
[1777072348372,71.89,77409.2,0.0,0.0,0.0,2e-05]
[1777072351397,71.89,77401.44,0.0,0.0,0.0,2e-05]
[1777072356429,71.89,77398.48,0.0,0.0,0.0,2e-05]
[1777072365491,71.89,77398.54,0.0,0.0,0.0,2e-05]
[1777072372539,71.89,77399.08,0.0,0.0,0.0,2e-05]
[1777072382609,71.89,77399.83,0.0,0.0,0.0,2e-05]
[1777072388651,71.89,77399.87,0.0,0.0,0.0,2e-05]
[1777072395700,71.89,77404.29,0.0,0.0,0.0,2e-05]
[1777072402750,71.89,77407.07,0.0,0.0,0.0,2e-05]
[1777072409801,71.89,77406.54,0.0,0.0,0.0,2e-05]
[1777072413829,71.89,77405.91,0.0,0.0,0.0,2e-05]
[1777072418864,71.89,77404.3,0.0,0.0,0.0,2e-05]
[1777072425824,71.89,77402.91,0.0,0.0,0.0,2e-05]
[1777072432962,71.89,77402.91,0.0,0.0,0.0,2e-05]
[1777072441021,71.89,77402.22,0.0,0.0,0.0,2e-05]
[1777072450086,71.89,77398.68,0.0,0.0,0.0,2e-05]
[1777072455119,71.89,77391.75,0.0,0.0,0.0,2e-05]
[1777072460157,71.89,77395.59,0.0,0.0,0.0,2e-05]
[1777072466106,71.89,77396.5,0.0,0.0,0.0,2e-05]
[1777072473245,71.89,77396.62,0.0,0.0,0.0,2e-05]
[1777072478280,71.89,77397.11,0.0,0.0,0.0,2e-05]
[1777072483317,71.89,77397.44,0.0,0.0,0.0,2e-05]
[1777072488351,71.89,77398.13,0.0,0.0,0.0,2e-05]
[1777072493386,71.89,77398.39,0.0,0.0,0.0,2e-05]
[1777072498422,71.89,77398.22,0.0,0.0,0.0,2e-05]
[1777072503457,71.89,77394.65,0.0,0.0,0.0,2e-05]
[1777072511511,71.89,77394.82,0.0,0.0,0.0,2e-05]
[1777072518561,71.89,77395.26,0.0,0.0,0.0,2e-05]
[1777072523595,71.89,77392.69,0.0,0.0,0.0,2e-05]
[1777072529639,71.89,77393.38,0.0,0.0,0.0,2e-05]
[1777072533667,71.89,77393.42,0.0,0.0,0.0,2e-05]
[1777072538701,71.89,77393.8,0.0,0.0,0.0,2e-05]
[1777072544744,71.89,77393.86,0.0,0.0,0.0,2e-05]
[1777072553808,71.89,77395.06,0.0,0.0,0.0,2e-05]
[1777072561863,71.89,77394.71,0.0,0.0,0.0,2e-05]
[1777072567906,71.89,77388.43,0.0,0.0,0.0,2e-05]
[1777072572940,71.89,77386.44,0.0,0.0,0.0,2e-05]
[1777072577975,71.89,77385.88,0.0,0.0,0.0,2e-05]
[1777072583011,71.89,77386.56,0.0,0.0,0.0,2e-05]
[1777072588046,71.89,77386.38,0.0,0.0,0.0,2e-05]
[1777072592077,71.89,77386.38,0.0,0.0,0.0,2e-05]
[1777072603150,71.89,77386.56,0.0,0.0,0.0,2e-05]
[1777072608187,71.89,77386.88,0.0,0.0,0.0,2e-05]
[1777072613219,71.89,77386.66,0.0,0.0,0.0,2e-05]
[1777072619262,71.89,77386.94,0.0,0.0,0.0,2e-05]
[1777072624297,71.89,77390.96,0.0,0.0,0.0,2e-05]
[1777072635375,71.89,77391.49,0.0,0.0,0.0,2e-05]
[1777072640409,71.89,77393.83,0.0,0.0,0.0,2e-05]
[1777072645445,71.89,77392.77,0.0,0.0,0.0,2e-05]
[1777072650481,71.89,77393.59,0.0,0.0,0.0,2e-05]
[1777072656522,71.89,77394.89,0.0,0.0,0.0,2e-05]
[1777072662564,71.89,77395.69,0.0,0.0,0.0,2e-05]
[1777072669613,71.89,77395.88,0.0,0.0,0.0,2e-05]
[1777072674648,71.89,77396.39,0.0,0.0,0.0,2e-05]
[1777072679683,71.89,77396.03,0.0,0.0,0.0,2e-05]
[1777072684718,71.89,77391.93,0.0,0.0,0.0,2e-05]
[1777072690761,71.89,77391.52,0.0,0.0,0.0,2e-05]
[1777072695794,71.89,77390.39,0.0,0.0,0.0,2e-05]
[1777072701839,71.89,77390.0,0.0,0.0,0.0,2e-05]
[1777072707793,71.89,77390.16,0.0,0.0,0.0,2e-05]
[1777072712914,71.89,77390.07,0.0,0.0,0.0,2e-05]
[1777072724033,71.89,77389.98,0.0,0.0,0.0,2e-05]
[1777072730051,71.89,77388.93,0.0,0.0,0.0,2e-05]
[1777072738004,71.89,77388.22,0.0,0.0,0.0,2e-05]
[1777072744144,71.89,77388.22,0.0,0.0,0.0,2e-05]
[1777072749182,71.89,77388.69,0.0,0.0,0.0,2e-05]
[1777072754216,71.89,77388.77,0.0,0.0,0.0,2e-05]
[1777072760258,71.89,77388.92,0.0,0.0,0.0,2e-05]
[1777072765294,71.89,77384.99,0.0,0.0,0.0,2e-05]
[1777072771347,71.89,77385.45,0.0,0.0,0.0,2e-05]
[1777072776372,71.89,77386.09,0.0,0.0,0.0,2e-05]
[1777072784427,71.89,77385.75,0.0,0.0,0.0,2e-05]
[1777072789463,71.89,77385.9,0.0,0.0,0.0,2e-05]
[1777072794498,71.89,77383.23,0.0,0.0,0.0,2e-05]
[1777072795506,71.89,77397.25,0.0,0.0,0.0,2e-05]
[1777072800541,71.89,77400.19,0.0,0.0,0.0,2e-05]
[1777072805576,71.89,77399.04,0.0,0.0,0.0,2e-05]
[1777072810610,71.89,77398.64,0.0,0.0,0.0,2e-05]
[1777072815644,71.89,77398.78,0.0,0.0,0.0,2e-05]
[1777072820680,71.89,77397.41,0.0,0.0,0.0,2e-05]
[1777072825718,71.89,77397.62,0.0,0.0,0.0,2e-05]
[1777072828738,71.89,77386.6,0.0,0.0,0.0,2e-05]
[1777072829743,71.89,77362.15,0.0,0.0,0.0,1e-05]
[1777072831759,71.89,77359.85,0.0,0.0,0.0,1e-05]
[1777072836805,71.89,77358.72,0.0,0.0,0.0,1e-05]
[1777072841830,71.89,77355.66,0.0,0.0,0.0,1e-05]
[1777072846862,71.89,77352.51,0.0,0.0,0.0,1e-05]
[1777072853913,71.89,77350.06,0.0,0.0,0.0,1e-05]
[1777072858948,71.89,77349.31,0.0,0.0,0.0,1e-05]
[1777072863982,71.89,77345.99,0.0,0.0,0.0,1e-05]
[1777072869022,71.89,77345.13,0.0,0.0,0.0,1e-05]
[1777072875068,71.89,77346.73,0.0,0.0,0.0,1e-05]
[1777072882109,71.89,77340.46,0.0,0.0,0.0,1e-05]
[1777072888150,71.89,77337.6,0.0,0.0,0.0,1e-05]
[1777072893186,71.89,77337.27,0.0,0.0,0.0,1e-05]
[1777072899171,71.89,77336.11,0.0,0.0,0.0,1e-05]
[1777072905269,71.89,77337.26,0.0,0.0,0.0,1e-05]
[1777072912320,71.89,77337.93,0.0,0.0,0.0,1e-05]
[1777072917354,71.89,77340.45,0.0,0.0,0.0,1e-05]
[1777072922391,71.89,77340.71,0.0,0.0,0.0,1e-05]
[1777072929381,71.89,77341.26,0.0,0.0,0.0,1e-05]
[1777072934473,71.89,77341.51,0.0,0.0,0.0,1e-05]
[1777072936487,71.89,77349.46,0.0,0.0,0.0,1e-05]
[1777072943539,71.89,77347.15,0.0,0.0,0.0,1e-05]
[1777072948572,71.89,77347.45,0.0,0.0,0.0,1e-05]
[1777072951593,71.89,77345.95,0.0,0.0,0.0,1e-05]
[1777072958642,71.89,77344.89,0.0,0.0,0.0,1e-05]
[1777072965692,71.89,77343.59,0.0,0.0,0.0,1e-05]
[1777072971733,71.89,77345.33,0.0,0.0,0.0,1e-05]
[1777072978783,71.89,77346.84,0.0,0.0,0.0,1e-05]
[1777072983818,71.89,77349.04,0.0,0.0,0.0,1e-05]
[1777072989801,71.89,77351.0,0.0,0.0,0.0,1e-05]
[1777072995902,71.89,77351.28,0.0,0.0,0.0,1e-05]
[1777073001943,71.89,77352.22,0.0,0.0,0.0,1e-05]
[1777073009942,71.89,77351.98,0.0,0.0,0.0,1e-05]
[1777073014037,71.89,77351.98,0.0,0.0,0.0,1e-05]
[1777073020079,71.89,77353.23,0.0,0.0,0.0,1e-05]
[1777073025120,71.89,77369.83,0.0,0.0,0.0,1e-05]
[1777073030154,71.89,77369.14,0.0,0.0,0.0,1e-05]
[1777073035189,71.89,77370.66,0.0,0.0,0.0,1e-05]
[1777073040227,71.89,77376.23,0.0,0.0,0.0,1e-05]
[1777073045260,71.89,77377.95,0.0,0.0,0.0,1e-05]
[1777073053316,71.89,77377.66,0.0,0.0,0.0,1e-05]
[1777073058351,71.89,77378.97,0.0,0.0,0.0,1e-05]
[1777073063387,71.89,77378.42,0.0,0.0,0.0,1e-05]
[1777073068422,71.89,77379.84,0.0,0.0,0.0,1e-05]
[1777073071443,71.89,77379.06,0.0,0.0,0.0,1e-05]
[1777073080506,71.89,77380.17,0.0,0.0,0.0,1e-05]
[1777073085541,71.89,77380.03,0.0,0.0,0.0,1e-05]
[1777073090575,71.89,77378.83,0.0,0.0,0.0,1e-05]
[1777073095612,71.89,77379.94,0.0,0.0,0.0,1e-05]
[1777073100646,71.89,77380.4,0.0,0.0,0.0,1e-05]
[1777073107695,71.89,77380.41,0.0,0.0,0.0,1e-05]
[1777073117762,71.89,77380.58,0.0,0.0,0.0,1e-05]
[1777073125823,71.89,77380.38,0.0,0.0,0.0,1e-05]
[1777073130857,71.89,77381.4,0.0,0.0,0.0,1e-05]
[1777073133886,71.89,77381.25,0.0,0.0,0.0,1e-05]
[1777073138914,71.89,77378.63,0.0,0.0,0.0,1e-05]
[1777073143949,71.89,77379.37,0.0,0.0,0.0,1e-05]
[1777073148986,71.89,77379.62,0.0,0.0,0.0,1e-05]
[1777073154022,71.89,77378.73,0.0,0.0,0.0,1e-05]
[1777073160069,71.89,77378.77,0.0,0.0,0.0,1e-05]
[1777073165103,71.89,77379.77,0.0,0.0,0.0,1e-05]
[1777073171143,71.89,77380.15,0.0,0.0,0.0,1e-05]
[1777073176178,71.89,77384.88,0.0,0.0,0.0,1e-05]
[1777073177185,71.89,77393.49,0.0,0.0,0.0,1e-05]
[1777073182223,71.89,77396.83,0.0,0.0,0.0,1e-05]
[1777073187257,71.89,77397.4,0.0,0.0,0.0,1e-05]
[1777073191282,71.89,77398.37,0.0,0.0,0.0,1e-05]
[1777073196319,71.89,77399.57,0.0,0.0,0.0,1e-05]
[1777073202360,71.89,77400.28,0.0,0.0,0.0,1e-05]
[1777073207395,71.89,77401.33,0.0,0.0,0.0,1e-05]
[1777073212432,71.89,77401.61,0.0,0.0,0.0,1e-05]
[1777073217466,71.89,77402.31,0.0,0.0,0.0,1e-05]
[1777073224516,71.89,77402.38,0.0,0.0,0.0,1e-05]
[1777073229550,71.89,77402.44,0.0,0.0,0.0,1e-05]
[1777073234585,71.89,77402.2,0.0,0.0,0.0,1e-05]
[1777073239621,71.89,77406.31,0.0,0.0,0.0,1e-05]
[1777073245662,71.89,77404.43,0.0,0.0,0.0,1e-05]
[1777073250697,71.89,77405.13,0.0,0.0,0.0,1e-05]
[1777073251636,71.89,77405.27,0.0,0.0,0.0,1e-05]
[1777073256739,71.89,77405.21,0.0,0.0,0.0,1e-05]
[1777073261778,71.89,77410.27,0.0,0.0,0.0,1e-05]
[1777073266810,71.89,77413.47,0.0,0.0,0.0,1e-05]
[1777073272851,71.89,77413.15,0.0,0.0,0.0,1e-05]
[1777073281846,71.89,77413.02,0.0,0.0,0.0,1e-05]
[1777073286948,71.89,77418.92,0.0,0.0,0.0,1e-05]
[1777073293997,71.89,77419.05,0.0,0.0,0.0,1e-05]
[1777073301048,71.89,77418.88,0.0,0.0,0.0,1e-05]
[1777073306084,71.89,77420.38,0.0,0.0,0.0,1e-05]
[1777073311119,71.89,77420.43,0.0,0.0,0.0,1e-05]
[1777073317160,71.89,77418.64,0.0,0.0,0.0,1e-05]
[1777073322199,71.89,77419.27,0.0,0.0,0.0,1e-05]
[1777073327234,71.89,77416.15,0.0,0.0,0.0,1e-05]
[1777073333275,71.89,77415.58,0.0,0.0,0.0,1e-05]
[1777073342267,71.89,77415.65,0.0,0.0,0.0,1e-05]
[1777073347373,71.89,77409.99,0.0,0.0,0.0,1e-05]
[1777073352409,71.89,77410.77,0.0,0.0,0.0,1e-05]
[1777073357444,71.89,77412.27,0.0,0.0,0.0,1e-05]
[1777073362479,71.89,77412.01,0.0,0.0,0.0,1e-05]
[1777073367514,71.89,77412.13,0.0,0.0,0.0,1e-05]
[1777073371541,71.89,77412.3,0.0,0.0,0.0,1e-05]
[1777073378592,71.89,77412.7,0.0,0.0,0.0,1e-05]
[1777073383626,71.89,77419.42,0.0,0.0,0.0,1e-05]
[1777073388661,71.89,77417.76,0.0,0.0,0.0,1e-05]
[1777073394702,71.89,77417.9,0.0,0.0,0.0,1e-05]
[1777073400745,71.89,77418.08,0.0,0.0,0.0,1e-05]
[1777073406787,71.89,77418.85,0.0,0.0,0.0,1e-05]
[1777073411825,71.89,77419.06,0.0,0.0,0.0,1e-05]
[1777073422832,71.89,77419.58,0.0,0.0,0.0,1e-05]
[1777073427934,71.89,77418.62,0.0,0.0,0.0,1e-05]
[1777073432910,71.89,77416.89,0.0,0.0,0.0,1e-05]
[1777073442980,71.89,77417.34,0.0,0.0,0.0,1e-05]
[1777073453112,71.89,77417.55,0.0,0.0,0.0,1e-05]
[1777073459159,71.89,77418.58,0.0,0.0,0.0,1e-05]
[1777073464194,71.89,77414.23,0.0,0.0,0.0,1e-05]
[1777073470234,71.89,77414.54,0.0,0.0,0.0,1e-05]
[1777073475269,71.89,77413.99,0.0,0.0,0.0,1e-05]
[1777073482319,71.89,77413.89,0.0,0.0,0.0,1e-05]
[1777073485339,71.89,77421.99,0.0,0.0,0.0,1e-05]
[1777073490375,71.89,77425.82,0.0,0.0,0.0,1e-05]
[1777073491381,71.89,77426.2,0.0,0.0,0.0,1e-05]
[1777073496417,71.89,77431.88,0.0,0.0,0.0,1e-05]
[1777073503467,71.89,77430.65,0.0,0.0,0.0,1e-05]
[1777073508501,71.89,77430.11,0.0,0.0,0.0,1e-05]
[1777073513537,71.89,77428.81,0.0,0.0,0.0,1e-05]
[1777073518572,71.89,77427.99,0.0,0.0,0.0,1e-05]
[1777073523608,71.89,77426.03,0.0,0.0,0.0,1e-05]
[1777073530658,71.89,77424.32,0.0,0.0,0.0,1e-05]
[1777073535699,71.89,77425.26,0.0,0.0,0.0,1e-05]
[1777073542742,71.89,77427.93,0.0,0.0,0.0,1e-05]
[1777073547775,71.89,77428.37,0.0,0.0,0.0,1e-05]
[1777073552811,71.89,77427.56,0.0,0.0,0.0,1e-05]
[1777073558853,71.89,77428.0,0.0,0.0,0.0,1e-05]
[1777073566909,71.89,77428.33,0.0,0.0,0.0,1e-05]
[1777073573958,71.89,77428.38,0.0,0.0,0.0,1e-05]
[1777073583982,71.89,77428.39,0.0,0.0,0.0,1e-05]
[1777073589068,71.89,77428.31,0.0,0.0,0.0,1e-05]
[1777073596117,71.89,77428.5,0.0,0.0,0.0,1e-05]
[1777073602160,71.89,77427.94,0.0,0.0,0.0,1e-05]
[1777073606188,71.89,77435.66,0.0,0.0,0.0,1e-05]
[1777073613239,71.89,77436.23,0.0,0.0,0.0,1e-05]
[1777073618274,71.89,77436.38,0.0,0.0,0.0,1e-05]
[1777073623310,71.89,77436.78,0.0,0.0,0.0,1e-05]
[1777073628345,71.89,77435.49,0.0,0.0,0.0,1e-05]
[1777073633380,71.89,77434.12,0.0,0.0,0.0,1e-05]
[1777073643449,71.89,77435.62,0.0,0.0,0.0,1e-05]
[1777073648483,71.89,77434.55,0.0,0.0,0.0,1e-05]
[1777073653519,71.89,77435.05,0.0,0.0,0.0,1e-05]
[1777073662583,71.89,77434.69,0.0,0.0,0.0,1e-05]
[1777073666614,71.89,77443.47,0.0,0.0,0.0,1e-05]
[1777073671649,71.89,77447.29,0.0,0.0,0.0,1e-05]
[1777073677691,71.89,77447.11,0.0,0.0,0.0,1e-05]
[1777073683733,71.89,77446.94,0.0,0.0,0.0,1e-05]
[1777073688768,71.89,77448.39,0.0,0.0,0.0,1e-05]
[1777073693803,71.89,77448.38,0.0,0.0,0.0,1e-05]
[1777073700851,71.89,77448.51,0.0,0.0,0.0,1e-05]
[1777073705888,71.89,77446.55,0.0,0.0,0.0,1e-05]
[1777073710923,71.89,77446.3,0.0,0.0,0.0,1e-05]
[1777073711931,71.89,77437.6,0.0,0.0,0.0,1e-05]
[1777073717971,71.89,77431.57,0.0,0.0,0.0,1e-05]
[1777073723006,71.89,77431.57,0.0,0.0,0.0,1e-05]
[1777073729048,71.89,77431.87,0.0,0.0,0.0,1e-05]
[1777073731062,71.89,77432.11,0.0,0.0,0.0,1e-05]
[1777073736098,71.89,77430.96,0.0,0.0,0.0,1e-05]
[1777073741134,71.89,77432.19,0.0,0.0,0.0,1e-05]
[1777073746168,71.89,77432.41,0.0,0.0,0.0,1e-05]
[1777073751202,71.89,77431.63,0.0,0.0,0.0,1e-05]
[1777073756239,71.89,77431.3,0.0,0.0,0.0,1e-05]
[1777073761274,71.89,77434.42,0.0,0.0,0.0,1e-05]
[1777073766308,71.89,77438.8,0.0,0.0,0.0,1e-05]
[1777073771344,71.89,77439.38,0.0,0.0,0.0,1e-05]
[1777073776379,71.89,77440.38,0.0,0.0,0.0,1e-05]
[1777073782421,71.89,77440.16,0.0,0.0,0.0,1e-05]
[1777073787456,71.89,77441.88,0.0,0.0,0.0,1e-05]
[1777073791485,71.89,77441.78,0.0,0.0,0.0,1e-05]
[1777073797526,71.89,77442.15,0.0,0.0,0.0,1e-05]
[1777073802561,71.89,77444.2,0.0,0.0,0.0,1e-05]
[1777073807596,71.89,77444.5,0.0,0.0,0.0,1e-05]
[1777073812631,71.89,77444.69,0.0,0.0,0.0,1e-05]
[1777073817667,71.89,77445.06,0.0,0.0,0.0,1e-05]
[1777073823709,71.89,77444.3,0.0,0.0,0.0,1e-05]
[1777073828747,71.89,77444.9,0.0,0.0,0.0,1e-05]
[1777073833780,71.89,77444.2,0.0,0.0,0.0,1e-05]
[1777073838825,71.89,77433.95,0.0,0.0,0.0,1e-05]
[1777073845869,71.89,77434.31,0.0,0.0,0.0,1e-05]
[1777073852919,71.89,77435.89,0.0,0.0,0.0,1e-05]
[1777073857953,71.89,77436.16,0.0,0.0,0.0,1e-05]
[1777073862988,71.89,77436.81,0.0,0.0,0.0,1e-05]
[1777073869030,71.89,77437.27,0.0,0.0,0.0,1e-05]
[1777073875072,71.89,77437.88,0.0,0.0,0.0,1e-05]
[1777073880110,71.89,77441.59,0.0,0.0,0.0,1e-05]
[1777073884134,71.89,77448.66,0.0,0.0,0.0,1e-05]
[1777073891186,71.89,77449.62,0.0,0.0,0.0,1e-05]
[1777073896221,71.89,77449.04,0.0,0.0,0.0,1e-05]
[1777073901257,71.89,77448.25,0.0,0.0,0.0,1e-05]
[1777073906291,71.89,77450.5,0.0,0.0,0.0,1e-05]
[1777073911327,71.89,77449.55,0.0,0.0,0.0,1e-05]
[1777073916333,71.89,77451.65,0.0,0.0,0.0,1e-05]
[1777073921397,71.89,77450.76,0.0,0.0,0.0,1e-05]
[1777073926431,71.89,77452.93,0.0,0.0,0.0,1e-05]
[1777073931468,71.89,77453.05,0.0,0.0,0.0,1e-05]
[1777073936473,71.89,77453.06,0.0,0.0,0.0,1e-05]
[1777073941538,71.89,77452.23,0.0,0.0,0.0,1e-05]
[1777073946549,71.89,77452.28,0.0,0.0,0.0,1e-05]
[1777073951609,71.89,77450.2,0.0,0.0,0.0,1e-05]
[1777073956619,71.89,77449.16,0.0,0.0,0.0,1e-05]
[1777073961675,71.89,77450.88,0.0,0.0,0.0,1e-05]
[1777073966689,71.89,77450.75,0.0,0.0,0.0,1e-05]
[1777073969733,71.89,77462.32,0.0,0.0,0.0,1e-05]
[1777073974768,71.89,77462.06,0.0,0.0,0.0,1e-05]
[1777073979803,71.89,77461.64,0.0,0.0,0.0,1e-05]
[1777073986853,71.89,77462.36,0.0,0.0,0.0,1e-05]
[1777073991886,71.89,77463.38,0.0,0.0,0.0,1e-05]
[1777073996925,71.89,77460.57,0.0,0.0,0.0,1e-05]
[1777073997934,71.89,77424.67,0.0,0.0,0.0,1e-05]
[1777074002968,71.89,77426.01,0.0,0.0,0.0,1e-05]
[1777074008006,71.89,77430.18,0.0,0.0,0.0,1e-05]
[1777074013039,71.89,77431.98,0.0,0.0,0.0,1e-05]
[1777074018075,71.89,77434.25,0.0,0.0,0.0,1e-05]
[1777074023110,71.89,77438.33,0.0,0.0,0.0,1e-05]
[1777074028146,71.89,77438.59,0.0,0.0,0.0,1e-05]
[1777074031167,71.89,77438.5,0.0,0.0,0.0,1e-05]
[1777074036205,71.89,77439.04,0.0,0.0,0.0,1e-05]
[1777074042247,71.89,77440.02,0.0,0.0,0.0,1e-05]
[1777074047284,71.89,77439.74,0.0,0.0,0.0,1e-05]
[1777074052319,71.89,77439.19,0.0,0.0,0.0,1e-05]
[1777074057353,71.89,77438.95,0.0,0.0,0.0,1e-05]
[1777074062388,71.89,77440.71,0.0,0.0,0.0,1e-05]
[1777074063395,71.89,77448.42,0.0,0.0,0.0,1e-05]
[1777074068431,71.89,77449.55,0.0,0.0,0.0,1e-05]
[1777074075478,71.89,77449.13,0.0,0.0,0.0,1e-05]
[1777074080516,71.89,77445.35,0.0,0.0,0.0,1e-05]
[1777074085549,71.89,77442.12,0.0,0.0,0.0,1e-05]
[1777074091592,71.89,77439.84,0.0,0.0,0.0,1e-05]
[1777074096628,71.89,77440.44,0.0,0.0,0.0,1e-05]
[1777074101662,71.89,77441.06,0.0,0.0,0.0,1e-05]
[1777074107696,71.89,77441.71,0.0,0.0,0.0,1e-05]
[1777074112739,71.89,77442.94,0.0,0.0,0.0,1e-05]
[1777074117776,71.89,77443.59,0.0,0.0,0.0,1e-05]
[1777074122809,71.89,77444.34,0.0,0.0,0.0,1e-05]
[1777074127836,71.89,77444.46,0.0,0.0,0.0,1e-05]
[1777074133887,71.89,77445.14,0.0,0.0,0.0,1e-05]
[1777074138922,71.89,77445.52,0.0,0.0,0.0,1e-05]
[1777074143957,71.89,77445.87,0.0,0.0,0.0,1e-05]
[1777074148993,71.89,77445.38,0.0,0.0,0.0,1e-05]
[1777074155038,71.89,77445.61,0.0,0.0,0.0,1e-05]
[1777074157051,71.89,77454.5,0.0,0.0,0.0,1e-05]
[1777074162085,71.89,77453.6,0.0,0.0,0.0,1e-05]
[1777074167120,71.89,77452.51,0.0,0.0,0.0,1e-05]
[1777074172155,71.89,77453.09,0.0,0.0,0.0,1e-05]
[1777074177190,71.89,77453.87,0.0,0.0,0.0,1e-05]
[1777074182226,71.89,77452.8,0.0,0.0,0.0,1e-05]
[1777074187260,71.89,77452.71,0.0,0.0,0.0,1e-05]
[1777074189274,71.89,77451.02,0.0,0.0,0.0,1e-05]
[1777074192295,71.89,77445.45,0.0,0.0,0.0,1e-05]
[1777074197331,71.89,77446.31,0.0,0.0,0.0,1e-05]
[1777074207397,71.89,77446.28,0.0,0.0,0.0,1e-05]
[1777074212435,71.89,77446.66,0.0,0.0,0.0,1e-05]
[1777074217470,71.89,77447.16,0.0,0.0,0.0,1e-05]
[1777074222507,71.89,77447.14,0.0,0.0,0.0,1e-05]
[1777074228561,71.89,77447.07,0.0,0.0,0.0,1e-05]
[1777074234592,71.89,77447.2,0.0,0.0,0.0,1e-05]
[1777074239628,71.89,77446.14,0.0,0.0,0.0,1e-05]
[1777074244662,71.89,77446.94,0.0,0.0,0.0,1e-05]
[1777074250704,71.89,77446.99,0.0,0.0,0.0,1e-05]
[1777074255741,71.89,77447.1,0.0,0.0,0.0,1e-05]
[1777074262789,71.89,77447.23,0.0,0.0,0.0,1e-05]
[1777074267824,71.89,77447.31,0.0,0.0,0.0,1e-05]
[1777074271851,71.89,77447.32,0.0,0.0,0.0,1e-05]
[1777074278911,71.89,77448.7,0.0,0.0,0.0,1e-05]
[1777074288981,71.89,77448.61,0.0,0.0,0.0,1e-05]
[1777074299052,71.89,77447.81,0.0,0.0,0.0,1e-05]
[1777074304076,71.89,77440.0,0.0,0.0,0.0,1e-05]
[1777074309123,71.89,77440.17,0.0,0.0,0.0,1e-05]
[1777074316160,71.89,77440.91,0.0,0.0,0.0,1e-05]
[1777074321195,71.89,77441.63,0.0,0.0,0.0,1e-05]
[1777074326232,71.89,77441.58,0.0,0.0,0.0,1e-05]
[1777074331293,71.89,77442.27,0.0,0.0,0.0,1e-05]
[1777074338344,71.89,77443.4,0.0,0.0,0.0,1e-05]
[1777074345392,71.89,77444.57,0.0,0.0,0.0,1e-05]
[1777074350427,71.89,77445.65,0.0,0.0,0.0,1e-05]
[1777074356469,71.89,77445.89,0.0,0.0,0.0,1e-05]
[1777074361506,71.89,77446.54,0.0,0.0,0.0,1e-05]
[1777074366541,71.89,77446.32,0.0,0.0,0.0,1e-05]
[1777074371576,71.89,77446.08,0.0,0.0,0.0,1e-05]
[1777074376613,71.89,77446.34,0.0,0.0,0.0,1e-05]
[1777074382654,71.89,77446.02,0.0,0.0,0.0,1e-05]
[1777074387693,71.89,77445.91,0.0,0.0,0.0,1e-05]
[1777074394742,71.89,77447.03,0.0,0.0,0.0,1e-05]
[1777074399778,71.89,77449.24,0.0,0.0,0.0,1e-05]
[1777074404813,71.89,77449.0,0.0,0.0,0.0,1e-05]
[1777074409835,71.89,77448.17,0.0,0.0,0.0,1e-05]
[1777074418906,71.89,77447.23,0.0,0.0,0.0,1e-05]
[1777074426966,71.89,77447.45,0.0,0.0,0.0,1e-05]
[1777074435024,71.89,77446.86,0.0,0.0,0.0,1e-05]
[1777074440046,71.89,77446.4,0.0,0.0,0.0,1e-05]
[1777074450127,71.89,77447.3,0.0,0.0,0.0,1e-05]
[1777074451134,71.89,77447.63,0.0,0.0,0.0,1e-05]
[1777074459191,71.89,77447.51,0.0,0.0,0.0,1e-05]
[1777074464225,71.89,77443.72,0.0,0.0,0.0,1e-05]
[1777074470267,71.89,77444.44,0.0,0.0,0.0,1e-05]
[1777074475303,71.89,77444.95,0.0,0.0,0.0,1e-05]
[1777074480326,71.89,77439.49,0.0,0.0,0.0,1e-05]
[1777074486380,71.89,77439.84,0.0,0.0,0.0,1e-05]
[1777074492421,71.89,77439.8,0.0,0.0,0.0,1e-05]
[1777074498464,71.89,77440.58,0.0,0.0,0.0,1e-05]
[1777074503499,71.89,77440.88,0.0,0.0,0.0,1e-05]
[1777074509541,71.89,77441.09,0.0,0.0,0.0,1e-05]
[1777074511555,71.89,77440.78,0.0,0.0,0.0,1e-05]
[1777074516593,71.89,77435.3,0.0,0.0,0.0,1e-05]
[1777074522636,71.89,77435.74,0.0,0.0,0.0,1e-05]
[1777074527669,71.89,77433.71,0.0,0.0,0.0,1e-05]
[1777074532704,71.89,77433.43,0.0,0.0,0.0,1e-05]
[1777074537739,71.89,77432.87,0.0,0.0,0.0,1e-05]
[1777074548817,71.89,77432.65,0.0,0.0,0.0,1e-05]
[1777074553851,71.89,77432.68,0.0,0.0,0.0,1e-05]
[1777074558886,71.89,77434.0,0.0,0.0,0.0,1e-05]
[1777074568956,71.89,77434.68,0.0,0.0,0.0,1e-05]
[1777074571977,71.89,77434.37,0.0,0.0,0.0,1e-05]
[1777074578019,71.89,77436.83,0.0,0.0,0.0,1e-05]
[1777074585069,71.89,77436.2,0.0,0.0,0.0,1e-05]
[1777074590104,71.89,77435.78,0.0,0.0,0.0,1e-05]
[1777074595138,71.89,77434.97,0.0,0.0,0.0,1e-05]
[1777074601169,71.89,77433.89,0.0,0.0,0.0,1e-05]
[1777074608229,71.89,77434.08,0.0,0.0,0.0,1e-05]
[1777074614272,71.89,77433.93,0.0,0.0,0.0,1e-05]
[1777074619305,71.89,77433.89,0.0,0.0,0.0,1e-05]
[1777074624343,71.89,77433.52,0.0,0.0,0.0,1e-05]
[1777074629377,71.89,77432.94,0.0,0.0,0.0,1e-05]
[1777074631381,71.89,77432.9,0.0,0.0,0.0,1e-05]
[1777074636426,71.89,77440.45,0.0,0.0,0.0,1e-05]
[1777074641460,71.89,77440.09,0.0,0.0,0.0,1e-05]
[1777074647502,71.89,77439.25,0.0,0.0,0.0,1e-05]
[1777074653544,71.89,77437.19,0.0,0.0,0.0,1e-05]
[1777074661602,71.89,77436.05,0.0,0.0,0.0,1e-05]
[1777074667644,71.89,77435.02,0.0,0.0,0.0,1e-05]
[1777074672679,71.89,77434.68,0.0,0.0,0.0,1e-05]
[1777074679744,71.89,77434.14,0.0,0.0,0.0,1e-05]
[1777074685783,71.89,77428.28,0.0,0.0,0.0,1e-05]
[1777074690820,71.89,77428.23,0.0,0.0,0.0,1e-05]
[1777074691802,71.89,77428.49,0.0,0.0,0.0,1e-05]
[1777074696862,71.89,77428.54,0.0,0.0,0.0,1e-05]
[1777074701902,71.89,77430.42,0.0,0.0,0.0,1e-05]
[1777074706978,71.89,77431.02,0.0,0.0,0.0,1e-05]
[1777074714029,71.89,77431.47,0.0,0.0,0.0,1e-05]
[1777074722084,71.89,77431.21,0.0,0.0,0.0,1e-05]
[1777074727119,71.89,77430.9,0.0,0.0,0.0,1e-05]
[1777074735175,71.89,77430.72,0.0,0.0,0.0,1e-05]
[1777074740210,71.89,77430.63,0.0,0.0,0.0,1e-05]
[1777074745245,71.89,77434.8,0.0,0.0,0.0,1e-05]
[1777074751288,71.89,77431.86,0.0,0.0,0.0,1e-05]
[1777074757329,71.89,77431.84,0.0,0.0,0.0,1e-05]
[1777074764378,71.89,77432.12,0.0,0.0,0.0,1e-05]
[1777074769415,71.89,77432.21,0.0,0.0,0.0,1e-05]
[1777074774450,71.89,77432.84,0.0,0.0,0.0,1e-05]
[1777074780491,71.89,77432.36,0.0,0.0,0.0,1e-05]
[1777074786534,71.89,77431.76,0.0,0.0,0.0,1e-05]
[1777074792576,71.89,77431.84,0.0,0.0,0.0,1e-05]
[1777074797611,71.89,77434.37,0.0,0.0,0.0,1e-05]
[1777074802646,71.89,77435.89,0.0,0.0,0.0,1e-05]
[1777074807680,71.89,77437.26,0.0,0.0,0.0,1e-05]
[1777074812716,71.89,77437.37,0.0,0.0,0.0,1e-05]
[1777074817751,71.89,77437.16,0.0,0.0,0.0,1e-05]
[1777074822785,71.89,77437.17,0.0,0.0,0.0,1e-05]
[1777074828827,71.89,77437.22,0.0,0.0,0.0,1e-05]
[1777074833862,71.89,77437.69,0.0,0.0,0.0,1e-05]
[1777074840910,71.89,77437.74,0.0,0.0,0.0,1e-05]
[1777074846954,71.89,77437.23,0.0,0.0,0.0,1e-05]
[1777074851992,71.89,77441.74,0.0,0.0,0.0,1e-05]
[1777074863070,71.89,77442.43,0.0,0.0,0.0,1e-05]
[1777074868103,71.89,77442.15,0.0,0.0,0.0,1e-05]
[1777074872130,71.89,77442.07,0.0,0.0,0.0,1e-05]
[1777074877165,71.89,77441.61,0.0,0.0,0.0,1e-05]
[1777074882201,71.89,77441.69,0.0,0.0,0.0,1e-05]
[1777074892294,71.89,77441.51,0.0,0.0,0.0,1e-05]
[1777074897328,71.89,77441.46,0.0,0.0,0.0,1e-05]
[1777074902364,71.89,77441.59,0.0,0.0,0.0,1e-05]
[1777074907399,71.89,77445.19,0.0,0.0,0.0,1e-05]
[1777074912434,71.89,77445.3,0.0,0.0,0.0,1e-05]
[1777074921497,71.89,77443.64,0.0,0.0,0.0,1e-05]
[1777074930560,71.89,77443.98,0.0,0.0,0.0,1e-05]
[1777074931567,71.89,77443.89,0.0,0.0,0.0,1e-05]
[1777074938616,71.89,77443.99,0.0,0.0,0.0,1e-05]
[1777074943651,71.89,77444.08,0.0,0.0,0.0,1e-05]
[1777074950700,71.89,77443.76,0.0,0.0,0.0,1e-05]
[1777074957749,71.89,77443.82,0.0,0.0,0.0,1e-05]
[1777074962784,71.89,77444.19,0.0,0.0,0.0,1e-05]
[1777074967820,71.89,77440.45,0.0,0.0,0.0,1e-05]
[1777074973862,71.89,77434.9,0.0,0.0,0.0,1e-05]
[1777074981917,71.89,77436.01,0.0,0.0,0.0,1e-05]
[1777074986951,71.89,77437.78,0.0,0.0,0.0,1e-05]
[1777074992995,71.89,77438.84,0.0,0.0,0.0,1e-05]
[1777075001054,71.89,77439.32,0.0,0.0,0.0,1e-05]
[1777075006089,71.89,77439.75,0.0,0.0,0.0,1e-05]
[1777075013139,71.89,77439.81,0.0,0.0,0.0,1e-05]
[1777075018179,71.89,77439.35,0.0,0.0,0.0,1e-05]
[1777075023211,71.89,77440.36,0.0,0.0,0.0,1e-05]
[1777075028242,71.89,77439.59,0.0,0.0,0.0,1e-05]
[1777075033278,71.89,77439.6,0.0,0.0,0.0,1e-05]
[1777075041335,71.89,77439.84,0.0,0.0,0.0,1e-05]
[1777075046369,71.89,77441.01,0.0,0.0,0.0,1e-05]
[1777075051404,71.89,77440.63,0.0,0.0,0.0,1e-05]
[1777075059460,71.89,77440.26,0.0,0.0,0.0,1e-05]
[1777075064496,71.89,77437.66,0.0,0.0,0.0,1e-05]
[1777075070540,71.89,77437.96,0.0,0.0,0.0,1e-05]
[1777075076582,71.89,77438.3,0.0,0.0,0.0,1e-05]
[1777075081616,71.89,77438.57,0.0,0.0,0.0,1e-05]
[1777075086650,71.89,77438.68,0.0,0.0,0.0,1e-05]
[1777075091686,71.89,77439.13,0.0,0.0,0.0,1e-05]
[1777075096719,71.89,77439.0,0.0,0.0,0.0,1e-05]
[1777075101771,71.89,77438.83,0.0,0.0,0.0,1e-05]
[1777075106806,71.89,77438.8,0.0,0.0,0.0,1e-05]
[1777075111841,71.89,77438.8,0.0,0.0,0.0,1e-05]
[1777075119899,71.89,77438.93,0.0,0.0,0.0,1e-05]
[1777075124931,71.89,77439.34,0.0,0.0,0.0,1e-05]
[1777075129967,71.89,77439.85,0.0,0.0,0.0,1e-05]
[1777075135003,71.89,77439.96,0.0,0.0,0.0,1e-05]
[1777075140042,71.89,77439.73,0.0,0.0,0.0,1e-05]
[1777075145076,71.89,77433.74,0.0,0.0,0.0,1e-05]
[1777075150107,71.89,77431.6,0.0,0.0,0.0,1e-05]
[1777075155142,71.89,77430.41,0.0,0.0,0.0,1e-05]
[1777075160178,71.89,77430.82,0.0,0.0,0.0,1e-05]
[1777075165216,71.89,77434.48,0.0,0.0,0.0,1e-05]
[1777075170251,71.89,77437.28,0.0,0.0,0.0,1e-05]
[1777075171258,71.89,77437.35,0.0,0.0,0.0,1e-05]
[1777075176294,71.89,77437.35,0.0,0.0,0.0,1e-05]
[1777075181329,71.89,77437.24,0.0,0.0,0.0,1e-05]
[1777075186364,71.89,77436.92,0.0,0.0,0.0,1e-05]
[1777075191402,71.89,77436.75,0.0,0.0,0.0,1e-05]
[1777075194422,71.89,77445.38,0.0,0.0,0.0,1e-05]
[1777075199458,71.89,77443.63,0.0,0.0,0.0,1e-05]
[1777075201476,71.89,77443.13,0.0,0.0,0.0,1e-05]
[1777075204492,71.89,77444.19,0.0,0.0,0.0,1e-05]
[1777075209527,71.89,77440.62,0.0,0.0,0.0,1e-05]
[1777075214561,71.89,77437.86,0.0,0.0,0.0,1e-05]
[1777075219596,71.89,77437.81,0.0,0.0,0.0,1e-05]
[1777075224631,71.89,77436.83,0.0,0.0,0.0,1e-05]
[1777075230674,71.89,77435.9,0.0,0.0,0.0,1e-05]
[1777075231693,71.89,77435.96,0.0,0.0,0.0,1e-05]
[1777075236717,71.89,77436.6,0.0,0.0,0.0,1e-05]
[1777075241750,71.89,77435.25,0.0,0.0,0.0,1e-05]
[1777075246785,71.89,77433.94,0.0,0.0,0.0,1e-05]
[1777075251820,71.89,77434.82,0.0,0.0,0.0,1e-05]
[1777075257862,71.89,77435.08,0.0,0.0,0.0,1e-05]
[1777075262902,71.89,77435.0,0.0,0.0,0.0,1e-05]
[1777075267932,71.89,77433.24,0.0,0.0,0.0,1e-05]
[1777075272966,71.89,77433.7,0.0,0.0,0.0,1e-05]
[1777075278004,71.89,77444.57,0.0,0.0,0.0,1e-05]
[1777075283038,71.89,77450.51,0.0,0.0,0.0,1e-05]
[1777075288073,71.89,77446.08,0.0,0.0,0.0,1e-05]
[1777075291095,71.89,77446.33,0.0,0.0,0.0,1e-05]
[1777075296129,71.89,77445.75,0.0,0.0,0.0,1e-05]
[1777075301164,71.89,77445.35,0.0,0.0,0.0,1e-05]
[1777075305194,71.89,77456.74,0.0,0.0,0.0,1e-05]
[1777075307214,71.89,77483.24,0.0,0.0,0.0,1e-05]
[1777075308222,71.89,77498.12,0.0,0.0,0.0,1e-05]
[1777075313256,71.89,77491.02,0.0,0.0,0.0,1e-05]
[1777075318294,71.89,77487.18,0.0,0.0,0.0,1e-05]
[1777075323330,71.89,77488.12,0.0,0.0,0.0,1e-05]
[1777075328362,71.89,77487.04,0.0,0.0,0.0,1e-05]
[1777075332390,71.89,77476.82,0.0,0.0,0.0,1e-05]
[1777075338433,71.89,77471.0,0.0,0.0,0.0,1e-05]
[1777075341454,71.89,77478.6,0.0,0.0,0.0,1e-05]
[1777075346492,71.89,77476.68,0.0,0.0,0.0,1e-05]
[1777075353541,71.89,77477.39,0.0,0.0,0.0,1e-05]
[1777075358576,71.89,77477.21,0.0,0.0,0.0,1e-05]
[1777075363610,71.89,77477.39,0.0,0.0,0.0,1e-05]
[1777075370659,71.89,77478.13,0.0,0.0,0.0,1e-05]
[1777075375693,71.89,77477.67,0.0,0.0,0.0,1e-05]
[1777075380729,71.89,77477.34,0.0,0.0,0.0,1e-05]
[1777075382743,71.89,77491.29,0.0,0.0,0.0,1e-05]
[1777075387778,71.89,77491.12,0.0,0.0,0.0,1e-05]
[1777075392814,71.89,77490.88,0.0,0.0,0.0,1e-05]
[1777075397847,71.89,77490.11,0.0,0.0,0.0,1e-05]
[1777075402884,71.89,77488.91,0.0,0.0,0.0,1e-05]
[1777075407920,71.89,77488.98,0.0,0.0,0.0,1e-05]
[1777075412957,71.89,77487.99,0.0,0.0,0.0,1e-05]
[1777075417991,71.89,77485.03,0.0,0.0,0.0,1e-05]
[1777075423027,71.89,77485.89,0.0,0.0,0.0,1e-05]
[1777075428060,71.89,77481.44,0.0,0.0,0.0,1e-05]
[1777075434104,71.89,77481.64,0.0,0.0,0.0,1e-05]
[1777075439140,71.89,77481.68,0.0,0.0,0.0,1e-05]
[1777075444176,71.89,77476.65,0.0,0.0,0.0,1e-05]
[1777075449213,71.89,77473.26,0.0,0.0,0.0,1e-05]
[1777075454249,71.89,77473.28,0.0,0.0,0.0,1e-05]
[1777075459283,71.89,77467.89,0.0,0.0,0.0,1e-05]
[1777075462303,71.89,77457.78,0.0,0.0,0.0,1e-05]
[1777075467337,71.89,77454.51,0.0,0.0,0.0,1e-05]
[1777075471365,71.89,77454.87,0.0,0.0,0.0,1e-05]
[1777075476401,71.89,77454.96,0.0,0.0,0.0,1e-05]
[1777075481435,71.89,77455.55,0.0,0.0,0.0,1e-05]
[1777075486471,71.89,77455.66,0.0,0.0,0.0,1e-05]
[1777075488484,71.89,77464.19,0.0,0.0,0.0,1e-05]
[1777075493520,71.89,77465.73,0.0,0.0,0.0,1e-05]
[1777075495532,71.89,77429.25,0.0,0.0,0.0,0.0]
[1777075500567,71.89,77428.51,0.0,0.0,0.0,0.0]
[1777075505609,71.89,77430.32,0.0,0.0,0.0,0.0]
[1777075510641,71.89,77435.97,0.0,0.0,0.0,0.0]
[1777075515675,71.89,77437.86,0.0,0.0,0.0,0.0]
[1777075520712,71.89,77438.65,0.0,0.0,0.0,0.0]
[1777075525747,71.89,77437.79,0.0,0.0,0.0,0.0]
[1777075532805,71.89,77439.14,0.0,0.0,0.0,0.0]
[1777075537830,71.89,77444.49,0.0,0.0,0.0,0.0]
[1777075542865,71.89,77444.59,0.0,0.0,0.0,0.0]
[1777075547901,71.89,77445.15,0.0,0.0,0.0,0.0]
[1777075552934,71.89,77446.66,0.0,0.0,0.0,0.0]
[1777075560989,71.89,77447.15,0.0,0.0,0.0,0.0]
[1777075567035,71.89,77447.6,0.0,0.0,0.0,0.0]
[1777075569047,71.89,77454.41,0.0,0.0,0.0,1e-05]
[1777075574083,71.89,77453.35,0.0,0.0,0.0,0.0]
[1777075579118,71.89,77452.79,0.0,0.0,0.0,0.0]
[1777075584153,71.89,77452.84,0.0,0.0,0.0,0.0]
[1777075589188,71.89,77455.33,0.0,0.0,0.0,1e-05]
[1777075592210,71.89,77455.33,0.0,0.0,0.0,0.0]
[1777075598179,71.89,77459.23,0.0,0.0,0.0,0.0]
[1777075603286,71.89,77458.84,0.0,0.0,0.0,0.0]
[1777075608321,71.89,77459.11,0.0,0.0,0.0,0.0]
[1777075613356,71.89,77457.53,0.0,0.0,0.0,0.0]
[1777075618393,71.89,77457.26,0.0,0.0,0.0,0.0]
[1777075623428,71.89,77456.78,0.0,0.0,0.0,0.0]
[1777075628464,71.89,77456.85,0.0,0.0,0.0,0.0]
[1777075633499,71.89,77457.74,0.0,0.0,0.0,0.0]
[1777075640566,71.89,77457.83,0.0,0.0,0.0,0.0]
[1777075645603,71.89,77459.46,0.0,0.0,0.0,0.0]
[1777075652649,71.89,77458.54,0.0,0.0,0.0,0.0]
[1777075658692,71.89,77458.18,0.0,0.0,0.0,0.0]
[1777075664735,71.89,77458.76,0.0,0.0,0.0,0.0]
[1777075671783,71.89,77458.19,0.0,0.0,0.0,0.0]
[1777075676817,71.89,77457.28,0.0,0.0,0.0,0.0]
[1777075681855,71.89,77457.14,0.0,0.0,0.0,0.0]
[1777075686888,71.89,77456.2,0.0,0.0,0.0,0.0]
[1777075692930,71.89,77456.58,0.0,0.0,0.0,0.0]
[1777075697966,71.89,77461.03,0.0,0.0,0.0,0.0]
[1777075703002,71.89,77461.25,0.0,0.0,0.0,0.0]
[1777075708040,71.89,77463.14,0.0,0.0,0.0,0.0]
[1777075711058,71.89,77463.51,0.0,0.0,0.0,0.0]
[1777075716093,71.89,77463.5,0.0,0.0,0.0,0.0]
[1777075726165,71.89,77463.68,0.0,0.0,0.0,0.0]
[1777075731198,71.89,77464.24,0.0,0.0,0.0,0.0]
[1777075736233,71.89,77464.68,0.0,0.0,0.0,0.0]
[1777075741269,71.89,77465.98,0.0,0.0,0.0,0.0]
[1777075749324,71.89,77466.71,0.0,0.0,0.0,0.0]
[1777075757382,71.89,77467.59,0.0,0.0,0.0,0.0]
[1777075764428,71.89,77468.12,0.0,0.0,0.0,0.0]
[1777075773493,71.89,77468.53,0.0,0.0,0.0,0.0]
[1777075779441,71.89,77469.37,0.0,0.0,0.0,0.0]
[1777075786580,71.89,77469.37,0.0,0.0,0.0,0.0]
[1777075797663,71.89,77468.82,0.0,0.0,0.0,0.0]
[1777075802702,71.89,77454.69,0.0,0.0,0.0,0.0]
[1777075809651,71.89,77453.76,0.0,0.0,0.0,0.0]
[1777075814789,71.89,77453.9,0.0,0.0,0.0,0.0]
[1777075819822,71.89,77454.58,0.0,0.0,0.0,0.0]
[1777075829795,71.89,77454.13,0.0,0.0,0.0,0.0]
[1777075838959,71.89,77453.3,0.0,0.0,0.0,0.0]
[1777075847013,71.89,77452.66,0.0,0.0,0.0,0.0]
[1777075854064,71.89,77452.85,0.0,0.0,0.0,0.0]
[1777075859100,71.89,77453.04,0.0,0.0,0.0,0.0]
[1777075864133,71.89,77453.13,0.0,0.0,0.0,0.0]
[1777075869171,71.89,77454.31,0.0,0.0,0.0,0.0]
[1777075874203,71.89,77455.97,0.0,0.0,0.0,0.0]
[1777075879240,71.89,77455.82,0.0,0.0,0.0,0.0]
[1777075882262,71.89,77445.66,0.0,0.0,0.0,0.0]
[1777075883268,71.89,77438.31,0.0,0.0,0.0,0.0]
[1777075888303,71.89,77434.39,0.0,0.0,0.0,0.0]
[1777075891324,71.89,77435.29,0.0,0.0,0.0,0.0]
[1777075896359,71.89,77437.37,0.0,0.0,0.0,0.0]
[1777075901394,71.89,77438.01,0.0,0.0,0.0,0.0]
[1777075906430,71.89,77437.57,0.0,0.0,0.0,0.0]
[1777075908443,71.89,77426.8,0.0,0.0,0.0,0.0]
[1777075910457,71.89,77434.57,0.0,0.0,0.0,0.0]
[1777075915493,71.89,77433.25,0.0,0.0,0.0,0.0]
[1777075920527,71.89,77432.89,0.0,0.0,0.0,0.0]
[1777075925562,71.89,77433.8,0.0,0.0,0.0,0.0]
[1777075930597,71.89,77433.29,0.0,0.0,0.0,0.0]
[1777075935632,71.89,77430.77,0.0,0.0,0.0,0.0]
[1777075940668,71.89,77428.49,0.0,0.0,0.0,0.0]
[1777075945704,71.89,77428.79,0.0,0.0,0.0,0.0]
[1777075950739,71.89,77424.14,0.0,0.0,0.0,0.0]
[1777075951745,71.89,77424.21,0.0,0.0,0.0,0.0]
[1777075956780,71.89,77424.22,0.0,0.0,0.0,0.0]
[1777075961815,71.89,77423.57,0.0,0.0,0.0,0.0]
[1777075966850,71.89,77423.87,0.0,0.0,0.0,0.0]
[1777075971885,71.89,77424.02,0.0,0.0,0.0,0.0]
[1777075976920,71.89,77423.92,0.0,0.0,0.0,0.0]
[1777075981958,71.89,77424.71,0.0,0.0,0.0,0.0]
[1777075986989,71.89,77424.67,0.0,0.0,0.0,0.0]
[1777075993032,71.89,77424.67,0.0,0.0,0.0,0.0]
[1777075998068,71.89,77423.18,0.0,0.0,0.0,0.0]
[1777076004110,71.89,77424.17,0.0,0.0,0.0,0.0]
[1777076009150,71.89,77426.11,0.0,0.0,0.0,0.0]
[1777076011064,71.89,77426.12,0.0,0.0,0.0,0.0]
[1777076016193,71.89,77428.19,0.0,0.0,0.0,0.0]
[1777076021230,71.89,77428.21,0.0,0.0,0.0,0.0]
[1777076026264,71.89,77428.23,0.0,0.0,0.0,0.0]
[1777076031302,71.89,77433.4,0.0,0.0,0.0,0.0]
[1777076037341,71.89,77433.12,0.0,0.0,0.0,0.0]
[1777076042375,71.89,77432.22,0.0,0.0,0.0,0.0]
[1777076048418,71.89,77431.34,0.0,0.0,0.0,0.0]
[1777076054460,71.89,77430.25,0.0,0.0,0.0,0.0]
[1777076059496,71.89,77429.69,0.0,0.0,0.0,0.0]
[1777076068558,71.89,77428.79,0.0,0.0,0.0,0.0]
[1777076071580,71.89,77427.7,0.0,0.0,0.0,0.0]
[1777076076616,71.89,77428.55,0.0,0.0,0.0,0.0]
[1777076081650,71.89,77428.2,0.0,0.0,0.0,0.0]
[1777076091624,71.89,77428.25,0.0,0.0,0.0,0.0]
[1777076096755,71.89,77430.02,0.0,0.0,0.0,0.0]
[1777076101793,71.89,77429.58,0.0,0.0,0.0,0.0]
[1777076106824,71.89,77429.2,0.0,0.0,0.0,0.0]
[1777076111861,71.89,77428.89,0.0,0.0,0.0,0.0]
[1777076116895,71.89,77429.0,0.0,0.0,0.0,0.0]
[1777076121931,71.89,77428.43,0.0,0.0,0.0,0.0]
[1777076126966,71.89,77427.5,0.0,0.0,0.0,0.0]
[1777076128983,71.89,77439.58,0.0,0.0,0.0,0.0]
[1777076132002,71.89,77439.87,0.0,0.0,0.0,0.0]
[1777076137038,71.89,77439.55,0.0,0.0,0.0,0.0]
[1777076142075,71.89,77439.21,0.0,0.0,0.0,0.0]
[1777076147110,71.89,77438.1,0.0,0.0,0.0,0.0]
[1777076160197,71.89,77438.98,0.0,0.0,0.0,0.0]
[1777076167251,71.89,77438.96,0.0,0.0,0.0,0.0]
[1777076180339,71.89,77439.65,0.0,0.0,0.0,0.0]
[1777076187391,71.89,77440.62,0.0,0.0,0.0,0.0]
[1777076191421,71.89,77442.9,0.0,0.0,0.0,0.0]
[1777076194445,71.89,77430.07,0.0,0.0,0.0,0.0]
[1777076199541,71.89,77424.35,0.0,0.0,0.0,0.0]
[1777076205583,71.89,77424.79,0.0,0.0,0.0,0.0]
[1777076210631,71.89,77425.27,0.0,0.0,0.0,0.0]
[1777076217668,71.89,77426.01,0.0,0.0,0.0,0.0]
[1777076222702,71.89,77426.51,0.0,0.0,0.0,0.0]
[1777076227736,71.89,77426.3,0.0,0.0,0.0,0.0]
[1777076232772,71.89,77421.91,0.0,0.0,0.0,0.0]
[1777076237807,71.89,77420.99,0.0,0.0,0.0,0.0]
[1777076242844,71.89,77417.17,0.0,0.0,0.0,0.0]
[1777076247877,71.89,77417.56,0.0,0.0,0.0,0.0]
[1777076251909,71.89,77419.11,0.0,0.0,0.0,0.0]
[1777076256941,71.89,77418.47,0.0,0.0,0.0,0.0]
[1777076262816,71.89,77418.03,0.0,0.0,0.0,0.0]
[1777076268018,71.89,77417.16,0.0,0.0,0.0,0.0]
[1777076273056,71.89,77416.63,0.0,0.0,0.0,0.0]
[1777076279095,71.89,77410.34,0.0,0.0,0.0,0.0]
[1777076284131,71.89,77408.81,0.0,0.0,0.0,0.0]
[1777076289165,71.89,77403.7,0.0,0.0,0.0,0.0]
[1777076293198,71.89,77396.39,0.0,0.0,0.0,0.0]
[1777076298228,71.89,77395.44,0.0,0.0,0.0,0.0]
[1777076304270,71.89,77393.65,0.0,0.0,0.0,0.0]
[1777076309306,71.89,77393.24,0.0,0.0,0.0,0.0]
[1777076312326,71.89,77394.01,0.0,0.0,0.0,0.0]
[1777076317362,71.89,77394.45,0.0,0.0,0.0,0.0]
[1777076322396,71.89,77394.72,0.0,0.0,0.0,0.0]
[1777076327432,71.89,77394.84,0.0,0.0,0.0,0.0]
[1777076331459,71.89,77384.52,0.0,0.0,0.0,0.0]
[1777076336493,71.89,77377.69,0.0,0.0,0.0,0.0]
[1777076340523,71.89,77369.44,0.0,0.0,0.0,0.0]
[1777076343544,71.89,77380.31,0.0,0.0,0.0,0.0]
[1777076348579,71.89,77377.91,0.0,0.0,0.0,0.0]
[1777076353614,71.89,77378.16,0.0,0.0,0.0,0.0]
[1777076359657,71.89,77379.52,0.0,0.0,0.0,0.0]
[1777076364692,71.89,77378.55,0.0,0.0,0.0,0.0]
[1777076369727,71.89,77380.17,0.0,0.0,0.0,0.0]
[1777076371740,71.89,77379.3,0.0,0.0,0.0,0.0]
[1777076376779,71.89,77376.6,0.0,0.0,0.0,0.0]
[1777076381820,71.89,77377.06,0.0,0.0,0.0,0.0]
[1777076386845,71.89,77376.73,0.0,0.0,0.0,0.0]
[1777076391880,71.89,77375.8,0.0,0.0,0.0,0.0]
[1777076396915,71.89,77369.1,0.0,0.0,0.0,0.0]
[1777076401950,71.89,77372.37,0.0,0.0,0.0,0.0]
[1777076407995,71.89,77378.64,0.0,0.0,0.0,0.0]
[1777076413027,71.89,77379.84,0.0,0.0,0.0,0.0]
[1777076418062,71.89,77380.67,0.0,0.0,0.0,0.0]
[1777076423937,71.89,77383.0,0.0,0.0,0.0,0.0]
[1777076429138,71.89,77385.87,0.0,0.0,0.0,0.0]
[1777076434173,71.89,77393.94,0.0,0.0,0.0,0.0]
[1777076439211,71.89,77387.7,0.0,0.0,0.0,0.0]
[1777076444251,71.89,77383.02,0.0,0.0,0.0,0.0]
[1777076449283,71.89,77383.01,0.0,0.0,0.0,0.0]
[1777076454319,71.89,77383.44,0.0,0.0,0.0,0.0]
[1777076459353,71.89,77387.01,0.0,0.0,0.0,0.0]
[1777076468417,71.89,77387.25,0.0,0.0,0.0,0.0]
[1777076474460,71.89,77387.48,0.0,0.0,0.0,0.0]
[1777076479494,71.89,77386.99,0.0,0.0,0.0,0.0]
[1777076486544,71.89,77387.03,0.0,0.0,0.0,0.0]
[1777076491578,71.89,77387.01,0.0,0.0,0.0,0.0]
[1777076496614,71.89,77386.88,0.0,0.0,0.0,0.0]
[1777076501650,71.89,77384.67,0.0,0.0,0.0,0.0]
[1777076505676,71.89,77375.6,0.0,0.0,0.0,0.0]
[1777076510710,71.89,77373.59,0.0,0.0,0.0,0.0]
[1777076517760,71.89,77371.19,0.0,0.0,0.0,0.0]
[1777076522794,71.89,77370.17,0.0,0.0,0.0,0.0]
[1777076527829,71.89,77368.9,0.0,0.0,0.0,0.0]
[1777076532865,71.89,77366.95,0.0,0.0,0.0,0.0]
[1777076537900,71.89,77365.72,0.0,0.0,0.0,0.0]
[1777076542935,71.89,77364.99,0.0,0.0,0.0,0.0]
[1777076547971,71.89,77363.86,0.0,0.0,0.0,0.0]
[1777076553006,71.89,77363.59,0.0,0.0,0.0,0.0]
[1777076558044,71.89,77362.9,0.0,0.0,0.0,0.0]
[1777076563079,71.89,77362.76,0.0,0.0,0.0,0.0]
[1777076568116,71.89,77361.97,0.0,0.0,0.0,0.0]
[1777076573148,71.89,77363.1,0.0,0.0,0.0,0.0]
[1777076578183,71.89,77363.96,0.0,0.0,0.0,0.0]
[1777076583222,71.89,77364.4,0.0,0.0,0.0,0.0]
[1777076588253,71.89,77365.58,0.0,0.0,0.0,0.0]
[1777076594295,71.89,77365.71,0.0,0.0,0.0,0.0]
[1777076601346,71.89,77365.95,0.0,0.0,0.0,0.0]
[1777076606380,71.89,77366.23,0.0,0.0,0.0,0.0]
[1777076611422,71.89,77366.21,0.0,0.0,0.0,0.0]
[1777076616453,71.89,77364.38,0.0,0.0,0.0,0.0]
[1777076621488,71.89,77366.64,0.0,0.0,0.0,0.0]
[1777076625517,71.89,77378.33,0.0,0.0,0.0,0.0]
[1777076630553,71.89,77384.69,0.0,0.0,0.0,0.0]
[1777076635587,71.89,77384.88,0.0,0.0,0.0,0.0]
[1777076640621,71.89,77385.85,0.0,0.0,0.0,0.0]
[1777076644650,71.89,77376.37,0.0,0.0,0.0,0.0]
[1777076649686,71.89,77376.33,0.0,0.0,0.0,0.0]
[1777076654720,71.89,77376.19,0.0,0.0,0.0,0.0]
[1777076659755,71.89,77374.35,0.0,0.0,0.0,0.0]
[1777076664793,71.89,77374.0,0.0,0.0,0.0,0.0]
[1777076669830,71.89,77371.89,0.0,0.0,0.0,0.0]
[1777076672848,71.89,77371.26,0.0,0.0,0.0,0.0]
[1777076681911,71.89,77366.72,0.0,0.0,0.0,0.0]
[1777076687953,71.89,77364.68,0.0,0.0,0.0,0.0]
[1777076692988,71.89,77363.57,0.0,0.0,0.0,0.0]
[1777076698024,71.89,77362.88,0.0,0.0,0.0,0.0]
[1777076703059,71.89,77362.25,0.0,0.0,0.0,0.0]
[1777076708096,71.89,77363.21,0.0,0.0,0.0,0.0]
[1777076713130,71.89,77366.49,0.0,0.0,0.0,0.0]
[1777076718164,71.89,77364.73,0.0,0.0,0.0,0.0]
[1777076723199,71.89,77364.91,0.0,0.0,0.0,0.0]
[1777076728236,71.89,77364.79,0.0,0.0,0.0,0.0]
[1777076731256,71.89,77364.93,0.0,0.0,0.0,0.0]
[1777076736290,71.89,77370.51,0.0,0.0,0.0,0.0]
[1777076741325,71.89,77370.02,0.0,0.0,0.0,0.0]
[1777076746360,71.89,77368.44,0.0,0.0,0.0,0.0]
[1777076751396,71.89,77368.48,0.0,0.0,0.0,0.0]
[1777076756440,71.89,77367.01,0.0,0.0,0.0,0.0]
[1777076763482,71.89,77366.36,0.0,0.0,0.0,0.0]
[1777076768517,71.89,77359.51,0.0,0.0,0.0,0.0]
[1777076770534,71.89,77348.32,0.0,0.0,0.0,0.0]
[1777076776409,71.89,77342.71,0.0,0.0,0.0,0.0]
[1777076781608,71.89,77339.6,0.0,0.0,0.0,0.0]
[1777076786643,71.89,77338.7,0.0,0.0,0.0,0.0]
[1777076792686,71.89,77339.26,0.0,0.0,0.0,0.0]
[1777076797724,71.89,77339.81,0.0,0.0,0.0,0.0]
[1777076803761,71.89,77339.29,0.0,0.0,0.0,0.0]
[1777076808799,71.89,77340.12,0.0,0.0,0.0,0.0]
[1777076813832,71.89,77339.23,0.0,0.0,0.0,0.0]
[1777076819874,71.89,77340.89,0.0,0.0,0.0,0.0]
[1777076826923,71.89,77340.21,0.0,0.0,0.0,0.0]
[1777076831958,71.89,77341.54,0.0,0.0,0.0,0.0]
[1777076837999,71.89,77340.74,0.0,0.0,0.0,0.0]
[1777076843036,71.89,77341.93,0.0,0.0,0.0,0.0]
[1777076852101,71.89,77342.28,0.0,0.0,0.0,0.0]
[1777076857135,71.89,77341.92,0.0,0.0,0.0,0.0]
[1777076862171,71.89,77341.86,0.0,0.0,0.0,0.0]
[1777076867206,71.89,77342.69,0.0,0.0,0.0,0.0]
[1777076877277,71.89,77342.79,0.0,0.0,0.0,0.0]
[1777076882313,71.89,77343.21,0.0,0.0,0.0,0.0]
[1777076887348,71.89,77343.73,0.0,0.0,0.0,0.0]
[1777076893390,71.89,77344.29,0.0,0.0,0.0,0.0]
[1777076900439,71.89,77343.49,0.0,0.0,0.0,0.0]
[1777076905474,71.89,77342.68,0.0,0.0,0.0,0.0]
[1777076910509,71.89,77342.47,0.0,0.0,0.0,0.0]
[1777076913530,71.89,77342.34,0.0,0.0,0.0,0.0]
[1777076914538,71.89,77327.92,0.0,0.0,0.0,0.0]
[1777076919572,71.89,77324.4,0.0,0.0,0.0,0.0]
[1777076920580,71.89,77333.72,0.0,0.0,0.0,0.0]
[1777076925616,71.89,77330.47,0.0,0.0,0.0,0.0]
[1777076930657,71.89,77330.26,0.0,0.0,0.0,0.0]
[1777076935686,71.89,77329.49,0.0,0.0,0.0,0.0]
[1777076940786,71.89,77331.63,0.0,0.0,0.0,0.0]
[1777076941777,71.89,77321.17,0.0,0.0,0.0,0.0]
[1777076942743,71.89,77313.65,0.0,0.0,0.0,0.0]
[1777076947771,71.89,77319.45,0.0,0.0,0.0,0.0]
[1777076950791,71.89,77326.21,0.0,0.0,0.0,0.0]
[1777076957685,71.89,77327.02,0.0,0.0,0.0,0.0]
[1777076962875,71.89,77327.92,0.0,0.0,0.0,0.0]
[1777076967911,71.89,77328.21,0.0,0.0,0.0,0.0]
[1777076971943,71.89,77327.49,0.0,0.0,0.0,0.0]
[1777076976976,71.89,77328.36,0.0,0.0,0.0,0.0]
[1777076982011,71.89,77325.18,0.0,0.0,0.0,0.0]
[1777076988053,71.89,77322.71,0.0,0.0,0.0,0.0]
[1777076993089,71.89,77320.93,0.0,0.0,0.0,0.0]
[1777076998127,71.89,77318.66,0.0,0.0,0.0,0.0]
[1777077003162,71.89,77318.47,0.0,0.0,0.0,0.0]
[1777077008193,71.89,77318.36,0.0,0.0,0.0,0.0]
[1777077013229,71.89,77319.41,0.0,0.0,0.0,0.0]
[1777077019271,71.89,77320.93,0.0,0.0,0.0,0.0]
[1777077023301,71.89,77329.91,0.0,0.0,0.0,0.0]
[1777077028334,71.89,77330.81,0.0,0.0,0.0,0.0]
[1777077036392,71.89,77332.04,0.0,0.0,0.0,0.0]
[1777077043442,71.89,77331.54,0.0,0.0,0.0,0.0]
[1777077048475,71.89,77333.42,0.0,0.0,0.0,0.0]
[1777077053510,71.89,77333.47,0.0,0.0,0.0,0.0]
[1777077058545,71.89,77333.26,0.0,0.0,0.0,0.0]
[1777077063580,71.89,77335.73,0.0,0.0,0.0,0.0]
[1777077068616,71.89,77329.51,0.0,0.0,0.0,0.0]
[1777077073652,71.89,77328.13,0.0,0.0,0.0,0.0]
[1777077081707,71.89,77328.19,0.0,0.0,0.0,0.0]
[1777077088622,71.89,77327.76,0.0,0.0,0.0,0.0]
[1777077091778,71.89,77327.41,0.0,0.0,0.0,0.0]
[1777077096815,71.89,77327.07,0.0,0.0,0.0,0.0]
[1777077101850,71.89,77327.3,0.0,0.0,0.0,0.0]
[1777077106887,71.89,77327.03,0.0,0.0,0.0,0.0]
[1777077111920,71.89,77326.44,0.0,0.0,0.0,0.0]
[1777077116955,71.89,77325.62,0.0,0.0,0.0,0.0]
[1777077121990,71.89,77323.76,0.0,0.0,0.0,0.0]
[1777077127024,71.89,77328.6,0.0,0.0,0.0,0.0]
[1777077133066,71.89,77327.35,0.0,0.0,0.0,0.0]
[1777077138102,71.89,77326.46,0.0,0.0,0.0,0.0]
[1777077144145,71.89,77329.39,0.0,0.0,0.0,0.0]
[1777077149182,71.89,77332.07,0.0,0.0,0.0,0.0]
[1777077151195,71.89,77330.23,0.0,0.0,0.0,0.0]
[1777077156229,71.89,77329.72,0.0,0.0,0.0,0.0]
[1777077162275,71.89,77329.86,0.0,0.0,0.0,0.0]
[1777077167306,71.89,77330.13,0.0,0.0,0.0,0.0]
[1777077172341,71.89,77330.7,0.0,0.0,0.0,0.0]
[1777077177376,71.89,77331.56,0.0,0.0,0.0,0.0]
[1777077185432,71.89,77332.53,0.0,0.0,0.0,0.0]
[1777077192481,71.89,77333.35,0.0,0.0,0.0,0.0]
[1777077197524,71.89,77333.49,0.0,0.0,0.0,0.0]
[1777077203567,71.89,77333.71,0.0,0.0,0.0,0.0]
[1777077208601,71.89,77337.89,0.0,0.0,0.0,0.0]
[1777077212630,71.89,77337.78,0.0,0.0,0.0,0.0]
[1777077217665,71.89,77341.53,0.0,0.0,0.0,0.0]
[1777077222699,71.89,77345.73,0.0,0.0,0.0,0.0]
[1777077227734,71.89,77349.31,0.0,0.0,0.0,0.0]
[1777077233776,71.89,77354.7,0.0,0.0,0.0,0.0]
[1777077239677,71.89,77353.03,0.0,0.0,0.0,0.0]
[1777077244853,71.89,77353.98,0.0,0.0,0.0,0.0]
[1777077249888,71.89,77355.45,0.0,0.0,0.0,0.0]
[1777077254925,71.89,77356.02,0.0,0.0,0.0,0.0]
[1777077260965,71.89,77355.28,0.0,0.0,0.0,0.0]
[1777077266000,71.89,77351.85,0.0,0.0,0.0,0.0]
[1777077271036,71.89,77352.03,0.0,0.0,0.0,0.0]
[1777077276071,71.89,77352.63,0.0,0.0,0.0,0.0]
[1777077281106,71.89,77352.05,0.0,0.0,0.0,0.0]
[1777077286141,71.89,77353.38,0.0,0.0,0.0,0.0]
[1777077291176,71.89,77352.79,0.0,0.0,0.0,0.0]
[1777077296211,71.89,77352.27,0.0,0.0,0.0,0.0]
[1777077301248,71.89,77351.92,0.0,0.0,0.0,0.0]
[1777077307289,71.89,77350.79,0.0,0.0,0.0,0.0]
[1777077315348,71.89,77350.39,0.0,0.0,0.0,0.0]
[1777077322397,71.89,77349.35,0.0,0.0,0.0,0.0]
[1777077327437,71.89,77348.69,0.0,0.0,0.0,0.0]
[1777077331462,71.89,77348.47,0.0,0.0,0.0,0.0]
[1777077337502,71.89,77348.45,0.0,0.0,0.0,0.0]
[1777077345559,71.89,77348.48,0.0,0.0,0.0,0.0]
[1777077350594,71.89,77349.96,0.0,0.0,0.0,0.0]
[1777077355628,71.89,77352.68,0.0,0.0,0.0,0.0]
[1777077360666,71.89,77353.18,0.0,0.0,0.0,0.0]
[1777077365702,71.89,77351.09,0.0,0.0,0.0,0.0]
[1777077370733,71.89,77350.14,0.0,0.0,0.0,0.0]
[1777077375769,71.89,77349.74,0.0,0.0,0.0,0.0]
[1777077381811,71.89,77349.8,0.0,0.0,0.0,0.0]
[1777077386849,71.89,77350.97,0.0,0.0,0.0,0.0]
[1777077391882,71.89,77346.22,0.0,0.0,0.0,0.0]
[1777077399939,71.89,77345.77,0.0,0.0,0.0,0.0]
[1777077404974,71.89,77348.07,0.0,0.0,0.0,0.0]
[1777077410878,71.89,77348.41,0.0,0.0,0.0,0.0]
[1777077416051,71.89,77348.41,0.0,0.0,0.0,0.0]
[1777077421087,71.89,77350.82,0.0,0.0,0.0,0.0]
[1777077426123,71.89,77351.99,0.0,0.0,0.0,0.0]
[1777077431156,71.89,77351.87,0.0,0.0,0.0,0.0]
[1777077436191,71.89,77352.85,0.0,0.0,0.0,0.0]
[1777077442234,71.89,77353.49,0.0,0.0,0.0,0.0]
[1777077451156,71.89,77353.39,0.0,0.0,0.0,0.0]
[1777077456331,71.89,77353.12,0.0,0.0,0.0,0.0]
[1777077463380,71.89,77352.8,0.0,0.0,0.0,0.0]
[1777077468416,71.89,77352.26,0.0,0.0,0.0,0.0]
[1777077474458,71.89,77352.95,0.0,0.0,0.0,0.0]
[1777077481509,71.89,77353.2,0.0,0.0,0.0,0.0]
[1777077486543,71.89,77355.06,0.0,0.0,0.0,0.0]
[1777077492583,71.89,77355.24,0.0,0.0,0.0,0.0]
[1777077497618,71.89,77355.37,0.0,0.0,0.0,0.0]
[1777077502663,71.89,77355.54,0.0,0.0,0.0,0.0]
[1777077508695,71.89,77355.3,0.0,0.0,0.0,0.0]
[1777077511576,71.89,77355.46,0.0,0.0,0.0,0.0]
[1777077519773,71.89,77355.57,0.0,0.0,0.0,0.0]
[1777077529839,71.89,77355.62,0.0,0.0,0.0,0.0]
[1777077534879,71.89,77354.75,0.0,0.0,0.0,0.0]
[1777077540926,71.89,77354.22,0.0,0.0,0.0,0.0]
[1777077545957,71.89,77353.26,0.0,0.0,0.0,0.0]
[1777077551999,71.89,77352.68,0.0,0.0,0.0,0.0]
[1777077561926,71.89,77352.31,0.0,0.0,0.0,0.0]
[1777077567103,71.89,77371.03,0.0,0.0,0.0,0.0]
[1777077574152,71.89,77379.16,0.0,0.0,0.0,0.0]
[1777077578180,71.89,77386.45,0.0,0.0,0.0,0.0]
[1777077583215,71.89,77389.24,0.0,0.0,0.0,0.0]
[1777077588250,71.89,77389.8,0.0,0.0,0.0,0.0]
[1777077601342,71.89,77391.04,0.0,0.0,0.0,0.0]
[1777077606377,71.89,77392.52,0.0,0.0,0.0,0.0]
[1777077611415,71.89,77393.05,0.0,0.0,0.0,0.0]
[1777077616447,71.89,77393.69,0.0,0.0,0.0,0.0]
[1777077622347,71.89,77396.04,0.0,0.0,0.0,0.0]
[1777077627525,71.89,77396.24,0.0,0.0,0.0,0.0]
[1777077632417,71.89,77396.43,0.0,0.0,0.0,0.0]
[1777077637595,71.89,77397.28,0.0,0.0,0.0,0.0]
[1777077642639,71.89,77398.05,0.0,0.0,0.0,0.0]
[1777077647665,71.89,77398.23,0.0,0.0,0.0,0.0]
[1777077652702,71.89,77399.3,0.0,0.0,0.0,0.0]
[1777077658742,71.89,77399.85,0.0,0.0,0.0,0.0]
[1777077663779,71.89,77407.14,0.0,0.0,0.0,0.0]
[1777077668815,71.89,77412.75,0.0,0.0,0.0,0.0]
[1777077673852,71.89,77413.78,0.0,0.0,0.0,0.0]
[1777077680899,71.89,77413.98,0.0,0.0,0.0,0.0]
[1777077685934,71.89,77418.75,0.0,0.0,0.0,0.0]
[1777077687947,71.89,77425.54,0.0,0.0,0.0,0.0]
[1777077691980,71.89,77425.23,0.0,0.0,0.0,0.0]
[1777077699025,71.89,77425.46,0.0,0.0,0.0,0.0]
[1777077704061,71.89,77425.95,0.0,0.0,0.0,0.0]
[1777077709095,71.89,77426.32,0.0,0.0,0.0,0.0]
[1777077721180,71.89,77426.29,0.0,0.0,0.0,0.0]
[1777077726213,71.89,77426.12,0.0,0.0,0.0,0.0]
[1777077731250,71.89,77426.42,0.0,0.0,0.0,0.0]
[1777077740311,71.89,77426.29,0.0,0.0,0.0,0.0]
[1777077745347,71.89,77426.45,0.0,0.0,0.0,0.0]
[1777077750384,71.89,77426.99,0.0,0.0,0.0,0.0]
[1777077751391,71.89,77426.88,0.0,0.0,0.0,0.0]
[1777077756426,71.89,77427.33,0.0,0.0,0.0,0.0]
[1777077763477,71.89,77427.85,0.0,0.0,0.0,0.0]
[1777077769520,71.89,77427.74,0.0,0.0,0.0,0.0]
[1777077775563,71.89,77427.74,0.0,0.0,0.0,0.0]
[1777077782614,71.89,77429.01,0.0,0.0,0.0,0.0]
[1777077789662,71.89,77429.06,0.0,0.0,0.0,0.0]
[1777077797720,71.89,77428.85,0.0,0.0,0.0,0.0]
[1777077803617,71.89,77427.82,0.0,0.0,0.0,0.0]
[1777077813826,71.89,77427.65,0.0,0.0,0.0,0.0]
[1777077819871,71.89,77427.84,0.0,0.0,0.0,0.0]
[1777077826921,71.89,77428.11,0.0,0.0,0.0,0.0]
[1777077831958,71.89,77428.43,0.0,0.0,0.0,0.0]
[1777077836995,71.89,77426.57,0.0,0.0,0.0,0.0]
[1777077842029,71.89,77427.52,0.0,0.0,0.0,0.0]
[1777077847063,71.89,77427.8,0.0,0.0,0.0,0.0]
[1777077852098,71.89,77427.41,0.0,0.0,0.0,0.0]
[1777077857133,71.89,77428.38,0.0,0.0,0.0,0.0]
[1777077864044,71.89,77428.61,0.0,0.0,0.0,0.0]
[1777077869217,71.89,77429.06,0.0,0.0,0.0,0.0]
[1777077871231,71.89,77429.29,0.0,0.0,0.0,0.0]
[1777077881302,71.89,77429.94,0.0,0.0,0.0,0.0]
[1777077887344,71.89,77430.43,0.0,0.0,0.0,0.0]
[1777077894414,71.89,77430.41,0.0,0.0,0.0,0.0]
[1777077895401,71.89,77396.11,0.0,0.0,0.0,0.0]
[1777077896408,71.89,77377.37,0.0,0.0,0.0,0.0]
[1777077901443,71.89,77382.03,0.0,0.0,0.0,0.0]
[1777077906477,71.89,77381.4,0.0,0.0,0.0,0.0]
[1777077911512,71.89,77384.01,0.0,0.0,0.0,0.0]
[1777077916549,71.89,77385.79,0.0,0.0,0.0,0.0]
[1777077923598,71.89,77386.59,0.0,0.0,0.0,0.0]
[1777077929638,71.89,77386.73,0.0,0.0,0.0,0.0]
[1777077931652,71.89,77387.45,0.0,0.0,0.0,0.0]
[1777077936688,71.89,77388.49,0.0,0.0,0.0,0.0]
[1777077941723,71.89,77385.38,0.0,0.0,0.0,0.0]
[1777077946758,71.89,77379.59,0.0,0.0,0.0,0.0]
[1777077954684,71.89,77374.13,0.0,0.0,0.0,0.0]
[1777077959850,71.89,77371.5,0.0,0.0,0.0,0.0]
[1777077964885,71.89,77373.41,0.0,0.0,0.0,0.0]
[1777077969919,71.89,77371.67,0.0,0.0,0.0,0.0]
[1777077974954,71.89,77368.98,0.0,0.0,0.0,0.0]
[1777077980998,71.89,77367.73,0.0,0.0,0.0,0.0]
[1777077986036,71.89,77367.01,0.0,0.0,0.0,0.0]
[1777077993085,71.89,77366.26,0.0,0.0,0.0,0.0]
[1777077998120,71.89,77365.87,0.0,0.0,0.0,0.0]
[1777078005035,71.89,77366.31,0.0,0.0,0.0,0.0]
[1777078010203,71.89,77371.37,0.0,0.0,0.0,0.0]
[1777078015107,71.89,77378.77,0.0,0.0,0.0,0.0]
[1777078020274,71.89,77381.73,0.0,0.0,0.0,0.0]
[1777078025309,71.89,77385.77,0.0,0.0,0.0,0.0]
[1777078030344,71.89,77390.08,0.0,0.0,0.0,0.0]
[1777078035378,71.89,77393.48,0.0,0.0,0.0,0.0]
[1777078040415,71.89,77394.65,0.0,0.0,0.0,0.0]
[1777078045451,71.89,77399.0,0.0,0.0,0.0,0.0]
[1777078050486,71.89,77399.71,0.0,0.0,0.0,0.0]
[1777078051495,71.89,77399.84,0.0,0.0,0.0,0.0]
[1777078056528,71.89,77404.59,0.0,0.0,0.0,0.0]
[1777078061573,71.89,77407.0,0.0,0.0,0.0,0.0]
[1777078066598,71.89,77407.7,0.0,0.0,0.0,0.0]
[1777078071634,71.89,77409.05,0.0,0.0,0.0,0.0]
[1777078077676,71.89,77410.51,0.0,0.0,0.0,0.0]
[1777078082711,71.89,77412.47,0.0,0.0,0.0,0.0]
[1777078087748,71.89,77419.56,0.0,0.0,0.0,0.0]
[1777078095677,71.89,77421.87,0.0,0.0,0.0,0.0]
[1777078100837,71.89,77422.48,0.0,0.0,0.0,0.0]
[1777078108894,71.89,77423.52,0.0,0.0,0.0,0.0]
[1777078111913,71.89,77423.51,0.0,0.0,0.0,0.0]
[1777078116948,71.89,77423.77,0.0,0.0,0.0,0.0]
[1777078118963,71.89,77416.4,0.0,0.0,0.0,0.0]
[1777078123998,71.89,77416.31,0.0,0.0,0.0,0.0]
[1777078129034,71.89,77417.95,0.0,0.0,0.0,0.0]
[1777078135961,71.89,77419.73,0.0,0.0,0.0,0.0]
[1777078141117,71.89,77419.97,0.0,0.0,0.0,0.0]
[1777078146154,71.89,77420.3,0.0,0.0,0.0,0.0]
[1777078155217,71.89,77420.55,0.0,0.0,0.0,0.0]
[1777078162265,71.89,77421.16,0.0,0.0,0.0,0.0]
[1777078167307,71.89,77422.12,0.0,0.0,0.0,0.0]
[1777078171337,71.89,77422.08,0.0,0.0,0.0,0.0]
[1777078176370,71.89,77421.77,0.0,0.0,0.0,0.0]
[1777078181404,71.89,77421.8,0.0,0.0,0.0,0.0]
[1777078186439,71.89,77422.69,0.0,0.0,0.0,0.0]
[1777078193488,71.89,77422.71,0.0,0.0,0.0,0.0]
[1777078198523,71.89,77422.62,0.0,0.0,0.0,0.0]
[1777078203559,71.89,77423.06,0.0,0.0,0.0,0.0]
[1777078209601,71.89,77428.18,0.0,0.0,0.0,0.0]
[1777078214635,71.89,77425.87,0.0,0.0,0.0,0.0]
[1777078222696,71.89,77425.07,0.0,0.0,0.0,0.0]
[1777078227727,71.89,77420.1,0.0,0.0,0.0,0.0]
[1777078231754,71.89,77420.25,0.0,0.0,0.0,0.0]
[1777078236792,71.89,77419.19,0.0,0.0,0.0,0.0]
[1777078242837,71.89,77420.09,0.0,0.0,0.0,0.0]
[1777078247871,71.89,77419.87,0.0,0.0,0.0,0.0]
[1777078252906,71.89,77420.06,0.0,0.0,0.0,0.0]
[1777078258951,71.89,77419.74,0.0,0.0,0.0,0.0]
[1777078263984,71.89,77420.02,0.0,0.0,0.0,0.0]
[1777078273050,71.89,77419.89,0.0,0.0,0.0,0.0]
[1777078280099,71.89,77420.03,0.0,0.0,0.0,0.0]
[1777078287149,71.89,77419.97,0.0,0.0,0.0,0.0]
[1777078292195,71.89,77420.08,0.0,0.0,0.0,0.0]
[1777078298237,71.89,77420.44,0.0,0.0,0.0,0.0]
[1777078302265,71.89,77420.52,0.0,0.0,0.0,0.0]
[1777078303271,71.89,77419.5,0.0,0.0,0.0,0.0]
[1777078308306,71.89,77420.11,0.0,0.0,0.0,0.0]
[1777078313343,71.89,77420.24,0.0,0.0,0.0,0.0]
[1777078323411,71.89,77420.42,0.0,0.0,0.0,0.0]
[1777078328449,71.89,77416.61,0.0,0.0,0.0,0.0]
[1777078336507,71.89,77416.18,0.0,0.0,0.0,0.0]
[1777078341542,71.89,77416.63,0.0,0.0,0.0,0.0]
[1777078346577,71.89,77416.12,0.0,0.0,0.0,0.0]
[1777078351612,71.89,77415.66,0.0,0.0,0.0,0.0]
[1777078357655,71.89,77414.79,0.0,0.0,0.0,0.0]
[1777078362690,71.89,77414.76,0.0,0.0,0.0,0.0]
[1777078367725,71.89,77414.71,0.0,0.0,0.0,0.0]
[1777078372759,71.89,77414.75,0.0,0.0,0.0,0.0]
[1777078382829,71.89,77414.67,0.0,0.0,0.0,0.0]
[1777078387865,71.89,77414.53,0.0,0.0,0.0,0.0]
[1777078392908,71.89,77414.28,0.0,0.0,0.0,0.0]
[1777078397944,71.89,77413.57,0.0,0.0,0.0,0.0]
[1777078407870,71.89,77414.43,0.0,0.0,0.0,0.0]
[1777078412056,71.89,77414.4,0.0,0.0,0.0,0.0]
[1777078417940,71.89,77414.26,0.0,0.0,0.0,0.0]
[1777078428012,71.89,77414.86,0.0,0.0,0.0,0.0]
[1777078438238,71.89,77414.4,0.0,0.0,0.0,0.0]
[1777078445907,71.89,77414.14,0.0,0.0,0.0,0.0]
[1777078445985,71.89,77414.17,0.0,0.0,0.0,0.0]
[1777078452336,71.89,77414.03,0.0,0.0,0.0,0.0]
[1777078453640,71.89,77414.03,0.0,0.0,0.0,0.0]
[1777078453712,71.89,77414.03,0.0,0.0,0.0,0.0]
[1777078459387,71.89,77413.86,0.0,0.0,0.0,0.0]
[1777078464426,71.89,77413.58,0.0,0.0,0.0,0.0]
[1777078471472,71.89,77414.0,0.0,0.0,0.0,0.0]
[1777078474493,71.89,77421.06,0.0,0.0,0.0,0.0]
[1777078480536,71.89,77421.68,0.0,0.0,0.0,0.0]
[1777078486578,71.89,77420.61,0.0,0.0,0.0,0.0]
[1777078492620,71.89,77420.2,0.0,0.0,0.0,0.0]
[1777078497663,71.89,77419.4,0.0,0.0,0.0,0.0]
[1777078503703,71.89,77418.68,0.0,0.0,0.0,0.0]
[1777078508738,71.89,77418.21,0.0,0.0,0.0,0.0]
[1777078518645,71.89,77417.85,0.0,0.0,0.0,0.0]
[1777078528714,71.89,77417.44,0.0,0.0,0.0,0.0]
[1777078533916,71.89,77417.15,0.0,0.0,0.0,0.0]
[1777078538956,71.89,77420.39,0.0,0.0,0.0,0.0]
[1777078543985,71.89,77424.85,0.0,0.0,0.0,0.0]
[1777078549019,71.89,77430.44,0.0,0.0,0.0,0.0]
[1777078555072,71.89,77431.85,0.0,0.0,0.0,0.0]
[1777078560099,71.89,77433.31,0.0,0.0,0.0,0.0]
[1777078565134,71.89,77434.12,0.0,0.0,0.0,0.0]
[1777078570168,71.89,77437.08,0.0,0.0,0.0,0.0]
[1777078577223,71.89,77437.37,0.0,0.0,0.0,0.0]
[1777078583263,71.89,77437.47,0.0,0.0,0.0,0.0]
[1777078588298,71.89,77442.15,0.0,0.0,0.0,0.0]
[1777078592327,71.89,77442.77,0.0,0.0,0.0,0.0]
[1777078596356,71.89,77453.57,0.0,0.0,0.0,0.0]
[1777078599377,71.89,77446.79,0.0,0.0,0.0,0.0]
[1777078604411,71.89,77442.82,0.0,0.0,0.0,0.0]
[1777078609447,71.89,77443.86,0.0,0.0,0.0,0.0]
[1777078614481,71.89,77443.86,0.0,0.0,0.0,0.0]
[1777078619520,71.89,77442.3,0.0,0.0,0.0,0.0]
[1777078626566,71.89,77442.16,0.0,0.0,0.0,0.0]
[1777078632607,71.89,77441.95,0.0,0.0,0.0,0.0]
[1777078637643,71.89,77442.23,0.0,0.0,0.0,0.0]
[1777078642677,71.89,77442.41,0.0,0.0,0.0,0.0]
[1777078649559,71.89,77442.66,0.0,0.0,0.0,0.0]
[1777078651742,71.89,77442.66,0.0,0.0,0.0,0.0]
[1777078659628,71.89,77443.21,0.0,0.0,0.0,0.0]
[1777078664834,71.89,77444.18,0.0,0.0,0.0,0.0]
[1777078669870,71.89,77445.02,0.0,0.0,0.0,0.0]
[1777078674904,71.89,77446.06,0.0,0.0,0.0,0.0]
[1777078679939,71.89,77450.31,0.0,0.0,0.0,0.0]
[1777078684974,71.89,77450.64,0.0,0.0,0.0,0.0]
[1777078690012,71.89,77449.92,0.0,0.0,0.0,0.0]
[1777078695169,71.89,77450.58,0.0,0.0,0.0,0.0]
[1777078695213,71.89,77450.5,0.0,0.0,0.0,0.0]
[1777078701090,71.89,77449.61,0.0,0.0,0.0,0.0]
[1777078702367,71.89,77449.61,0.0,0.0,0.0,0.0]
[1777078702402,71.89,77449.67,0.0,0.0,0.0,0.0]
[1777078708135,71.89,77449.07,0.0,0.0,0.0,0.0]
[1777078711156,71.89,77449.09,0.0,0.0,0.0,0.0]
[1777078716191,71.89,77449.06,0.0,0.0,0.0,0.0]
[1777078721226,71.89,77448.39,0.0,0.0,0.0,0.0]
[1777078726264,71.89,77448.41,0.0,0.0,0.0,0.0]
[1777078734317,71.89,77447.83,0.0,0.0,0.0,0.0]
[1777078740190,71.89,77447.22,0.0,0.0,0.0,0.0]
[1777078750261,71.89,77447.41,0.0,0.0,0.0,0.0]
[1777078755465,71.89,77447.66,0.0,0.0,0.0,0.0]
[1777078761509,71.89,77447.76,0.0,0.0,0.0,0.0]
[1777078768557,71.89,77447.81,0.0,0.0,0.0,0.0]
[1777078775605,71.89,77447.94,0.0,0.0,0.0,0.0]
[1777078780641,71.89,77449.04,0.0,0.0,0.0,0.0]
[1777078785677,71.89,77449.53,0.0,0.0,0.0,0.0]
[1777078790711,71.89,77454.07,0.0,0.0,0.0,0.0]
[1777078795746,71.89,77455.16,0.0,0.0,0.0,0.0]
[1777078800781,71.89,77458.21,0.0,0.0,0.0,0.0]
[1777078802799,71.89,77467.63,0.0,0.0,0.0,0.0]
[1777078806675,71.89,77466.81,0.0,0.0,0.0,0.0]
[1777078806828,71.89,77466.81,0.0,0.0,0.0,0.0]
[1777078813872,71.89,77469.59,0.0,0.0,0.0,0.0]
[1777078818907,71.89,77471.91,0.0,0.0,0.0,0.0]
[1777078823943,71.89,77473.51,0.0,0.0,0.0,0.0]
[1777078830829,71.89,77473.38,0.0,0.0,0.0,0.0]
[1777078838038,71.89,77472.97,0.0,0.0,0.0,0.0]
[1777078843080,71.89,77473.12,0.0,0.0,0.0,0.0]
[1777078848111,71.89,77477.56,0.0,0.0,0.0,0.0]
[1777078853149,71.89,77477.46,0.0,0.0,0.0,0.0]
[1777078858181,71.89,77477.07,0.0,0.0,0.0,0.0]
[1777078863220,71.89,77472.17,0.0,0.0,0.0,0.0]
[1777078868255,71.89,77471.22,0.0,0.0,0.0,0.0]
[1777078873291,71.89,77470.42,0.0,0.0,0.0,0.0]
[1777078878326,71.89,77470.91,0.0,0.0,0.0,0.0]
[1777078883368,71.89,77470.79,0.0,0.0,0.0,0.0]
[1777078891254,71.89,77471.2,0.0,0.0,0.0,0.0]
[1777078896461,71.89,77471.4,0.0,0.0,0.0,0.0]
[1777078902510,71.89,77471.68,0.0,0.0,0.0,0.0]
[1777078908543,71.89,77471.92,0.0,0.0,0.0,0.0]
[1777078916599,71.89,77471.7,0.0,0.0,0.0,0.0]
[1777078922641,71.89,77471.92,0.0,0.0,0.0,0.0]
[1777078925664,71.89,77481.43,0.0,0.0,0.0,0.0]
[1777078930697,71.89,77480.38,0.0,0.0,0.0,0.0]
[1777078935732,71.89,77480.4,0.0,0.0,0.0,0.0]
[1777078940767,71.89,77479.96,0.0,0.0,0.0,0.0]
[1777078945807,71.89,77478.68,0.0,0.0,0.0,0.0]
[1777078950837,71.89,77478.38,0.0,0.0,0.0,0.0]
[1777078951844,71.89,77478.46,0.0,0.0,0.0,0.0]
[1777078956878,71.89,77478.89,0.0,0.0,0.0,0.0]
[1777078969966,71.89,77478.95,0.0,0.0,0.0,0.0]
[1777078975015,71.89,77479.92,0.0,0.0,0.0,0.0]
[1777078981884,71.89,77479.81,0.0,0.0,0.0,0.0]
[1777078987097,71.89,77475.01,0.0,0.0,0.0,0.0]
[1777078992134,71.89,77475.05,0.0,0.0,0.0,0.0]
[1777078998176,71.89,77476.25,0.0,0.0,0.0,0.0]
[1777079005225,71.89,77476.33,0.0,0.0,0.0,0.0]
[1777079012097,71.89,77477.7,0.0,0.0,0.0,0.0]
[1777079017309,71.89,77477.95,0.0,0.0,0.0,0.0]
[1777079022344,71.89,77477.34,0.0,0.0,0.0,0.0]
[1777079027379,71.89,77478.26,0.0,0.0,0.0,0.0]
[1777079032414,71.89,77479.11,0.0,0.0,0.0,0.0]
[1777079037449,71.89,77479.36,0.0,0.0,0.0,0.0]
[1777079043491,71.89,77479.43,0.0,0.0,0.0,0.0]
[1777079048526,71.89,77476.62,0.0,0.0,0.0,0.0]
[1777079053562,71.89,77475.67,0.0,0.0,0.0,0.0]
[1777079058605,71.89,77475.2,0.0,0.0,0.0,0.0]
[1777079059608,71.89,77457.04,0.0,0.0,0.0,0.0]
[1777079065651,71.89,77462.98,0.0,0.0,0.0,0.0]
[1777079070690,71.89,77463.93,0.0,0.0,0.0,0.0]
[1777079071695,71.89,77464.14,0.0,0.0,0.0,0.0]
[1777079076730,71.89,77463.64,0.0,0.0,0.0,0.0]
[1777079081764,71.89,77461.98,0.0,0.0,0.0,0.0]
[1777079087811,71.89,77461.08,0.0,0.0,0.0,0.0]
[1777079093849,71.89,77458.81,0.0,0.0,0.0,0.0]
[1777079098883,71.89,77458.3,0.0,0.0,0.0,0.0]
[1777079103921,71.89,77455.79,0.0,0.0,0.0,0.0]
[1777079108955,71.89,77456.83,0.0,0.0,0.0,0.0]
[1777079113990,71.89,77455.68,0.0,0.0,0.0,0.0]
[1777079120032,71.89,77455.34,0.0,0.0,0.0,0.0]
[1777079125068,71.89,77455.77,0.0,0.0,0.0,0.0]
[1777079130105,71.89,77455.92,0.0,0.0,0.0,0.0]
[1777079131111,71.89,77458.33,0.0,0.0,0.0,0.0]
[1777079136144,71.89,77458.64,0.0,0.0,0.0,0.0]
[1777079141185,71.89,77460.22,0.0,0.0,0.0,0.0]
[1777079144204,71.89,77453.49,0.0,0.0,0.0,0.0]
[1777079149239,71.89,77454.01,0.0,0.0,0.0,0.0]
[1777079154273,71.89,77453.63,0.0,0.0,0.0,0.0]
[1777079159313,71.89,77454.54,0.0,0.0,0.0,0.0]
[1777079165351,71.89,77455.59,0.0,0.0,0.0,0.0]
[1777079171393,71.89,77457.41,0.0,0.0,0.0,0.0]
[1777079176429,71.89,77456.47,0.0,0.0,0.0,0.0]
[1777079181464,71.89,77456.53,0.0,0.0,0.0,0.0]
[1777079186500,71.89,77455.6,0.0,0.0,0.0,0.0]
[1777079191534,71.89,77455.34,0.0,0.0,0.0,0.0]
[1777079196573,71.89,77454.17,0.0,0.0,0.0,0.0]
[1777079201605,71.89,77452.94,0.0,0.0,0.0,0.0]
[1777079206640,71.89,77453.15,0.0,0.0,0.0,0.0]
[1777079211675,71.89,77451.6,0.0,0.0,0.0,0.0]
[1777079216710,71.89,77452.15,0.0,0.0,0.0,0.0]
[1777079221745,71.89,77451.29,0.0,0.0,0.0,0.0]
[1777079226783,71.89,77450.92,0.0,0.0,0.0,0.0]
[1777079229806,71.89,77441.24,0.0,0.0,0.0,0.0]
[1777079234843,71.89,77439.4,0.0,0.0,0.0,0.0]
[1777079239877,71.89,77439.71,0.0,0.0,0.0,0.0]
[1777079244913,71.89,77439.7,0.0,0.0,0.0,0.0]
[1777079250955,71.89,77439.61,0.0,0.0,0.0,0.0]
[1777079251961,71.89,77439.55,0.0,0.0,0.0,0.0]
[1777079256996,71.89,77438.95,0.0,0.0,0.0,0.0]
[1777079262031,71.89,77438.38,0.0,0.0,0.0,0.0]
[1777079267067,71.89,77438.12,0.0,0.0,0.0,0.0]
[1777079273124,71.89,77438.09,0.0,0.0,0.0,0.0]
[1777079281170,71.89,77437.81,0.0,0.0,0.0,0.0]
[1777079284190,71.89,77437.46,0.0,0.0,0.0,0.0]
[1777079290233,71.89,77437.46,0.0,0.0,0.0,0.0]
[1777079296274,71.89,77437.42,0.0,0.0,0.0,0.0]
[1777079301309,71.89,77437.2,0.0,0.0,0.0,0.0]
[1777079306345,71.89,77436.54,0.0,0.0,0.0,0.0]
[1777079311380,71.89,77436.7,0.0,0.0,0.0,0.0]
[1777079316414,71.89,77437.1,0.0,0.0,0.0,0.0]
[1777079324283,71.89,77437.02,0.0,0.0,0.0,0.0]
[1777079329505,71.89,77436.93,0.0,0.0,0.0,0.0]
[1777079333533,71.89,77444.24,0.0,0.0,0.0,0.0]
[1777079337681,71.89,77445.23,0.0,0.0,0.0,0.0]
[1777079337736,71.89,77444.97,0.0,0.0,0.0,0.0]
[1777079343602,71.89,77444.9,0.0,0.0,0.0,0.0]
[1777079344895,71.89,77444.9,0.0,0.0,0.0,0.0]
[1777079344936,71.89,77445.0,0.0,0.0,0.0,0.0]
[1777079352666,71.89,77445.0,0.0,0.0,0.0,0.0]
[1777079360722,71.89,77444.87,0.0,0.0,0.0,0.0]
[1777079365757,71.89,77445.47,0.0,0.0,0.0,0.0]
[1777079370806,71.89,77445.88,0.0,0.0,0.0,0.0]
[1777079371812,71.89,77446.17,0.0,0.0,0.0,0.0]
[1777079377854,71.89,77448.52,0.0,0.0,0.0,0.0]
[1777079383897,71.89,77448.26,0.0,0.0,0.0,0.0]
[1777079389937,71.89,77447.89,0.0,0.0,0.0,0.0]
[1777079395979,71.89,77448.1,0.0,0.0,0.0,0.0]
[1777079401017,71.89,77447.66,0.0,0.0,0.0,0.0]
[1777079412095,71.89,77447.29,0.0,0.0,0.0,0.0]
[1777079421157,71.89,77446.37,0.0,0.0,0.0,0.0]
[1777079426191,71.89,77446.39,0.0,0.0,0.0,0.0]
[1777079429213,71.89,77454.78,0.0,0.0,0.0,0.0]
[1777079431227,71.89,77453.9,0.0,0.0,0.0,0.0]
[1777079436262,71.89,77453.8,0.0,0.0,0.0,0.0]
[1777079442305,71.89,77453.47,0.0,0.0,0.0,0.0]
[1777079447340,71.89,77453.4,0.0,0.0,0.0,0.0]
[1777079452375,71.89,77452.82,0.0,0.0,0.0,0.0]
[1777079457412,71.89,77452.69,0.0,0.0,0.0,0.0]
[1777079462449,71.89,77453.11,0.0,0.0,0.0,0.0]
[1777079468491,71.89,77452.29,0.0,0.0,0.0,0.0]
[1777079473525,71.89,77451.86,0.0,0.0,0.0,0.0]
[1777079478561,71.89,77450.67,0.0,0.0,0.0,0.0]
[1777079483601,71.89,77450.35,0.0,0.0,0.0,0.0]
[1777079490648,71.89,77450.57,0.0,0.0,0.0,0.0]
[1777079491655,71.89,77449.9,0.0,0.0,0.0,0.0]
[1777079499711,71.89,77449.87,0.0,0.0,0.0,0.0]
[1777079504746,71.89,77449.87,0.0,0.0,0.0,0.0]
[1777079509781,71.89,77449.11,0.0,0.0,0.0,0.0]
[1777079514819,71.89,77449.39,0.0,0.0,0.0,0.0]
[1777079519852,71.89,77449.93,0.0,0.0,0.0,0.0]
[1777079522872,71.89,77456.36,0.0,0.0,0.0,0.0]
[1777079527907,71.89,77457.22,0.0,0.0,0.0,0.0]
[1777079534956,71.89,77455.25,0.0,0.0,0.0,0.0]
[1777079539991,71.89,77454.25,0.0,0.0,0.0,0.0]
[1777079545027,71.89,77455.42,0.0,0.0,0.0,0.0]
[1777079550061,71.89,77455.72,0.0,0.0,0.0,0.0]
[1777079551067,71.89,77455.75,0.0,0.0,0.0,0.0]
[1777079558116,71.89,77456.64,0.0,0.0,0.0,0.0]
[1777079563153,71.89,77458.7,0.0,0.0,0.0,0.0]
[1777079571211,71.89,77458.95,0.0,0.0,0.0,0.0]
[1777079576249,71.89,77459.19,0.0,0.0,0.0,0.0]
[1777079581283,71.89,77459.32,0.0,0.0,0.0,0.0]
[1777079585309,71.89,77467.33,0.0,0.0,0.0,0.0]
[1777079590344,71.89,77470.71,0.0,0.0,0.0,0.0]
[1777079595381,71.89,77471.02,0.0,0.0,0.0,0.0]
[1777079600416,71.89,77473.5,0.0,0.0,0.0,0.0]
[1777079606458,71.89,77474.85,0.0,0.0,0.0,0.0]
[1777079611494,71.89,77474.64,0.0,0.0,0.0,0.0]
[1777079616528,71.89,77474.68,0.0,0.0,0.0,0.0]
[1777079621566,71.89,77474.0,0.0,0.0,0.0,0.0]
[1777079626598,71.89,77473.82,0.0,0.0,0.0,0.0]
[1777079632641,71.89,77474.34,0.0,0.0,0.0,0.0]
[1777079637682,71.89,77480.53,0.0,0.0,0.0,0.0]
[1777079642718,71.89,77491.53,0.0,0.0,0.0,0.0]
[1777079646530,71.89,77499.09,0.0,0.0,0.0,0.0]
[1777079647751,71.89,77506.89,0.0,0.0,0.0,0.0]
[1777079652787,71.89,77509.19,0.0,0.0,0.0,0.0]
[1777079657821,71.89,77510.13,0.0,0.0,0.0,0.0]
[1777079662858,71.89,77515.12,0.0,0.0,0.0,0.0]
[1777079667892,71.89,77514.02,0.0,0.0,0.0,0.0]
[1777079671918,71.89,77510.9,0.0,0.0,0.0,0.0]
[1777079678968,71.89,77508.31,0.0,0.0,0.0,0.0]
[1777079684003,71.89,77508.22,0.0,0.0,0.0,0.0]
[1777079689038,71.89,77508.59,0.0,0.0,0.0,0.0]
[1777079694074,71.89,77509.04,0.0,0.0,0.0,0.0]
[1777079699109,71.89,77508.81,0.0,0.0,0.0,0.0]
[1777079705151,71.89,77509.1,0.0,0.0,0.0,0.0]
[1777079711193,71.89,77509.06,0.0,0.0,0.0,0.0]
[1777079713670,71.89,77508.96,0.0,0.0,0.0,0.0]
[1777079714213,71.89,77509.34,0.0,0.0,0.0,0.0]
[1777079714951,71.89,77509.34,0.0,0.0,0.0,0.0]
[1777079715220,71.89,77509.28,0.0,0.0,0.0,0.0]
[1777079722272,71.89,77509.33,0.0,0.0,0.0,0.0]
[1777079727306,71.89,77508.78,0.0,0.0,0.0,0.0]
[1777079732341,71.89,77508.67,0.0,0.0,0.0,0.0]
[1777079742417,71.89,77508.56,0.0,0.0,0.0,0.0]
[1777079747446,71.89,77507.89,0.0,0.0,0.0,0.0]
[1777079752484,71.89,77508.03,0.0,0.0,0.0,0.0]
[1777079758523,71.89,77508.36,0.0,0.0,0.0,0.0]
[1777079763558,71.89,77508.65,0.0,0.0,0.0,0.0]
[1777079768593,71.89,77508.6,0.0,0.0,0.0,0.0]
[1777079773628,71.89,77509.1,0.0,0.0,0.0,0.0]
[1777079778663,71.89,77508.87,0.0,0.0,0.0,0.0]
[1777079783697,71.89,77508.45,0.0,0.0,0.0,0.0]
[1777079788733,71.89,77507.9,0.0,0.0,0.0,0.0]
[1777079793768,71.89,77508.32,0.0,0.0,0.0,0.0]
[1777079799810,71.89,77508.65,0.0,0.0,0.0,0.0]
[1777079804846,71.89,77508.62,0.0,0.0,0.0,0.0]
[1777079809881,71.89,77513.15,0.0,0.0,0.0,0.0]
[1777079814916,71.89,77514.56,0.0,0.0,0.0,0.0]
[1777079819951,71.89,77513.68,0.0,0.0,0.0,0.0]
[1777079827794,71.89,77513.46,0.0,0.0,0.0,0.0]
[1777079834053,71.89,77512.41,0.0,0.0,0.0,0.0]
[1777079839085,71.89,77512.7,0.0,0.0,0.0,0.0]
[1777079841099,71.89,77519.0,0.0,0.0,0.0,0.0]
[1777079846134,71.89,77522.74,0.0,0.0,0.0,0.0]
[1777079851171,71.89,77524.06,0.0,0.0,0.0,0.0]
[1777079856205,71.89,77527.9,0.0,0.0,0.0,0.0]
[1777079861241,71.89,77528.51,0.0,0.0,0.0,0.0]
[1777079868080,71.89,77532.73,0.0,0.0,0.0,0.0]
[1777079873324,71.89,77531.11,0.0,0.0,0.0,0.0]
[1777079878360,71.89,77531.02,0.0,0.0,0.0,0.0]
[1777079883397,71.89,77531.07,0.0,0.0,0.0,0.0]
[1777079888429,71.89,77533.89,0.0,0.0,0.0,0.0]
[1777079893464,71.89,77529.56,0.0,0.0,0.0,0.0]
[1777079897493,71.89,77522.06,0.0,0.0,0.0,0.0]
[1777079900513,71.89,77514.75,0.0,0.0,0.0,0.0]
[1777079905549,71.89,77514.63,0.0,0.0,0.0,0.0]
[1777079912596,71.89,77515.98,0.0,0.0,0.0,0.0]
[1777079917632,71.89,77516.98,0.0,0.0,0.0,0.0]
[1777079922668,71.89,77521.24,0.0,0.0,0.0,0.0]
[1777079927732,71.89,77520.78,0.0,0.0,0.0,0.0]
[1777079935789,71.89,77521.66,0.0,0.0,0.0,0.0]
[1777079941831,71.89,77522.19,0.0,0.0,0.0,0.0]
[1777079946866,71.89,77523.28,0.0,0.0,0.0,0.0]
[1777079954924,71.89,77523.42,0.0,0.0,0.0,0.0]
[1777079961974,71.89,77524.44,0.0,0.0,0.0,0.0]
[1777079967008,71.89,77523.55,0.0,0.0,0.0,0.0]
[1777079975064,71.89,77524.22,0.0,0.0,0.0,0.0]
[1777079981106,71.89,77523.92,0.0,0.0,0.0,0.0]
[1777079986142,71.89,77524.81,0.0,0.0,0.0,0.0]
[1777079991176,71.89,77523.88,0.0,0.0,0.0,0.0]
[1777079998225,71.89,77523.67,0.0,0.0,0.0,0.0]
[1777080003260,71.89,77523.99,0.0,0.0,0.0,0.0]
[1777080009305,71.89,77523.92,0.0,0.0,0.0,0.0]
[1777080015346,71.89,77523.8,0.0,0.0,0.0,0.0]
[1777080021386,71.89,77523.68,0.0,0.0,0.0,0.0]
[1777080026422,71.89,77523.49,0.0,0.0,0.0,0.0]
[1777080031456,71.89,77523.57,0.0,0.0,0.0,0.0]
[1777080036492,71.89,77522.17,0.0,0.0,0.0,0.0]
[1777080038506,71.89,77514.74,0.0,0.0,0.0,0.0]
[1777080043543,71.89,77511.36,0.0,0.0,0.0,0.0]
[1777080048586,71.89,77510.41,0.0,0.0,0.0,0.0]
[1777080053622,71.89,77509.55,0.0,0.0,0.0,0.0]
[1777080059670,71.89,77508.91,0.0,0.0,0.0,0.0]
[1777080064706,71.89,77508.21,0.0,0.0,0.0,0.0]
[1777080069747,71.89,77508.22,0.0,0.0,0.0,0.0]
[1777080074776,71.89,77510.72,0.0,0.0,0.0,0.0]
[1777080081829,71.89,77510.28,0.0,0.0,0.0,0.0]
[1777080088877,71.89,77508.75,0.0,0.0,0.0,0.0]
[1777080091896,71.89,77508.59,0.0,0.0,0.0,0.0]
[1777080099740,71.89,77507.93,0.0,0.0,0.0,0.0]
[1777080108010,71.89,77507.71,0.0,0.0,0.0,0.0]
[1777080111031,71.89,77496.15,0.0,0.0,0.0,0.0]
[1777080116070,71.89,77495.9,0.0,0.0,0.0,0.0]
[1777080123116,71.89,77496.12,0.0,0.0,0.0,0.0]
[1777080128151,71.89,77497.49,0.0,0.0,0.0,0.0]
[1777080132180,71.89,77485.9,0.0,0.0,0.0,0.0]
[1777080138220,71.89,77484.78,0.0,0.0,0.0,0.0]
[1777080143256,71.89,77478.23,0.0,0.0,0.0,0.0]
[1777080148291,71.89,77474.74,0.0,0.0,0.0,0.0]
[1777080151316,71.89,77474.63,0.0,0.0,0.0,0.0]
[1777080156349,71.89,77478.64,0.0,0.0,0.0,0.0]
[1777080161383,71.89,77479.21,0.0,0.0,0.0,0.0]
[1777080167425,71.89,77479.25,0.0,0.0,0.0,0.0]
[1777080172460,71.89,77491.97,0.0,0.0,0.0,0.0]
[1777080177496,71.89,77495.79,0.0,0.0,0.0,0.0]
[1777080182529,71.89,77495.83,0.0,0.0,0.0,0.0]
[1777080187565,71.89,77495.76,0.0,0.0,0.0,0.0]
[1777080193070,71.89,77495.88,0.0,0.0,0.0,0.0]
[1777080193095,71.89,77496.21,0.0,0.0,0.0,0.0]
[1777080198644,71.89,77496.81,0.0,0.0,0.0,0.0]
[1777080199941,71.89,77496.81,0.0,0.0,0.0,0.0]
[1777080199958,71.89,77497.01,0.0,0.0,0.0,0.0]
[1777080206700,71.89,77497.83,0.0,0.0,0.0,0.0]
[1777080211738,71.89,77499.32,0.0,0.0,0.0,0.0]
[1777080216778,71.89,77498.65,0.0,0.0,0.0,0.0]
[1777080222814,71.89,77496.93,0.0,0.0,0.0,0.0]
[1777080227849,71.89,77495.85,0.0,0.0,0.0,0.0]
[1777080232886,71.89,77494.74,0.0,0.0,0.0,0.0]
[1777080237920,71.89,77491.72,0.0,0.0,0.0,0.0]
[1777080242954,71.89,77491.34,0.0,0.0,0.0,0.0]
[1777080252017,71.89,77491.08,0.0,0.0,0.0,0.0]
[1777080259067,71.89,77491.79,0.0,0.0,0.0,0.0]
[1777080264121,71.89,77491.98,0.0,0.0,0.0,0.0]
[1777080272178,71.89,77491.61,0.0,0.0,0.0,0.0]
[1777080277218,71.89,77491.27,0.0,0.0,0.0,0.0]
[1777080282252,71.89,77491.85,0.0,0.0,0.0,0.0]
[1777080287290,71.89,77491.63,0.0,0.0,0.0,0.0]
[1777080293330,71.89,77491.76,0.0,0.0,0.0,0.0]
[1777080298365,71.89,77491.78,0.0,0.0,0.0,0.0]
[1777080303403,71.89,77492.06,0.0,0.0,0.0,0.0]
[1777080308438,71.89,77484.24,0.0,0.0,0.0,0.0]
[1777080317259,71.89,77484.0,0.0,0.0,0.0,0.0]
[1777080322537,71.89,77485.21,0.0,0.0,0.0,0.0]
[1777080328337,71.89,77487.31,0.0,0.0,0.0,0.0]
[1777080331600,71.89,77486.98,0.0,0.0,0.0,0.0]
[1777080334621,71.89,77494.76,0.0,0.0,0.0,0.0]
[1777080341670,71.89,77492.21,0.0,0.0,0.0,0.0]
[1777080348477,71.89,77489.87,0.0,0.0,0.0,0.0]
[1777080358549,71.89,77489.0,0.0,0.0,0.0,0.0]
[1777080363824,71.89,77488.53,0.0,0.0,0.0,0.0]
[1777080368859,71.89,77488.63,0.0,0.0,0.0,0.0]
[1777080373894,71.89,77488.51,0.0,0.0,0.0,0.0]
[1777080378932,71.89,77488.45,0.0,0.0,0.0,0.0]
[1777080383967,71.89,77488.44,0.0,0.0,0.0,0.0]
[1777080389001,71.89,77487.96,0.0,0.0,0.0,0.0]
[1777080391016,71.89,77487.87,0.0,0.0,0.0,0.0]
[1777080396050,71.89,77487.91,0.0,0.0,0.0,0.0]
[1777080401086,71.89,77487.76,0.0,0.0,0.0,0.0]
[1777080408899,71.89,77488.18,0.0,0.0,0.0,0.0]
[1777080417197,71.89,77488.34,0.0,0.0,0.0,0.0]
[1777080422232,71.89,77490.12,0.0,0.0,0.0,0.0]
[1777080428277,71.89,77491.73,0.0,0.0,0.0,0.0]
[1777080434318,71.89,77491.9,0.0,0.0,0.0,0.0]
[1777080436331,71.89,77483.4,0.0,0.0,0.0,0.0]
[1777080441365,71.89,77479.47,0.0,0.0,0.0,0.0]
[1777080446405,71.89,77479.12,0.0,0.0,0.0,0.0]
[1777080451436,71.89,77479.33,0.0,0.0,0.0,0.0]
[1777080456471,71.89,77479.49,0.0,0.0,0.0,0.0]
[1777080464527,71.89,77479.53,0.0,0.0,0.0,0.0]
[1777080469562,71.89,77480.2,0.0,0.0,0.0,0.0]
[1777080475604,71.89,77480.54,0.0,0.0,0.0,0.0]
[1777080481651,71.89,77481.3,0.0,0.0,0.0,0.0]
[1777080486686,71.89,77481.14,0.0,0.0,0.0,0.0]
[1777080491722,71.89,77481.87,0.0,0.0,0.0,0.0]
[1777080496757,71.89,77482.34,0.0,0.0,0.0,0.0]
[1777080502798,71.89,77480.95,0.0,0.0,0.0,0.0]
[1777080507835,71.89,77482.52,0.0,0.0,0.0,0.0]
[1777080512869,71.89,77482.35,0.0,0.0,0.0,0.0]
[1777080517905,71.89,77485.0,0.0,0.0,0.0,0.0]
[1777080525961,71.89,77484.86,0.0,0.0,0.0,0.0]
[1777080532009,71.89,77483.04,0.0,0.0,0.0,0.0]
[1777080536036,71.89,77474.16,0.0,0.0,0.0,0.0]
[1777080541072,71.89,77475.74,0.0,0.0,0.0,0.0]
[1777080547114,71.89,77476.61,0.0,0.0,0.0,0.0]
[1777080554166,71.89,77477.19,0.0,0.0,0.0,0.0]
[1777080560208,71.89,77477.94,0.0,0.0,0.0,0.0]
[1777080565243,71.89,77478.25,0.0,0.0,0.0,0.0]
[1777080570278,71.89,77479.4,0.0,0.0,0.0,0.0]
[1777080571285,71.89,77479.56,0.0,0.0,0.0,0.0]
[1777080576320,71.89,77484.98,0.0,0.0,0.0,0.0]
[1777080579342,71.89,77491.36,0.0,0.0,0.0,0.0]
[1777080585383,71.89,77490.61,0.0,0.0,0.0,0.0]
[1777080590419,71.89,77490.76,0.0,0.0,0.0,0.0]
[1777080595457,71.89,77490.9,0.0,0.0,0.0,0.0]
[1777080600492,71.89,77490.39,0.0,0.0,0.0,0.0]
[1777080605528,71.89,77490.53,0.0,0.0,0.0,0.0]
[1777080610564,71.89,77491.14,0.0,0.0,0.0,0.0]
[1777080615598,71.89,77491.81,0.0,0.0,0.0,0.0]
[1777080617611,71.89,77498.93,0.0,0.0,0.0,0.0]
[1777080620605,71.89,77501.4,0.0,0.0,0.0,0.0]
[1777080620653,71.89,77500.76,0.0,0.0,0.0,0.0]
[1777080627681,71.89,77501.61,0.0,0.0,0.0,0.0]
[1777080627924,71.89,77501.61,0.0,0.0,0.0,0.0]
[1777080628689,71.89,77501.25,0.0,0.0,0.0,0.0]
[1777080632718,71.89,77500.95,0.0,0.0,0.0,0.0]
[1777080637751,71.89,77500.8,0.0,0.0,0.0,0.0]
[1777080640288,71.89,77500.22,0.0,0.0,0.0,0.0]
[1777080640777,71.89,77499.95,0.0,0.0,0.0,0.0]
[1777080645809,71.89,77495.45,0.0,0.0,0.0,0.0]
[1777080647822,71.89,77495.23,0.0,0.0,0.0,0.0]
[1777080648829,71.89,77494.98,0.0,0.0,0.0,0.0]
[1777080653864,71.89,77497.19,0.0,0.0,0.0,0.0]
[1777080660756,71.89,77497.97,0.0,0.0,0.0,0.0]
[1777080665949,71.89,77498.73,0.0,0.0,0.0,0.0]
[1777080671991,71.89,77498.6,0.0,0.0,0.0,0.0]
[1777080677027,71.89,77503.0,0.0,0.0,0.0,0.0]
[1777080678034,71.89,77510.52,0.0,0.0,0.0,0.0]
[1777080683069,71.89,77511.71,0.0,0.0,0.0,0.0]
[1777080690119,71.89,77511.64,0.0,0.0,0.0,0.0]
[1777080691124,71.89,77512.24,0.0,0.0,0.0,0.0]
[1777080697166,71.89,77512.39,0.0,0.0,0.0,0.0]
[1777080707247,71.89,77512.5,0.0,0.0,0.0,0.0]
[1777080713289,71.89,77513.13,0.0,0.0,0.0,0.0]
[1777080718324,71.89,77513.88,0.0,0.0,0.0,0.0]
[1777080723359,71.89,77514.55,0.0,0.0,0.0,0.0]
[1777080728396,71.89,77517.27,0.0,0.0,0.0,0.0]
[1777080735441,71.89,77517.2,0.0,0.0,0.0,0.0]
[1777080740478,71.89,77522.79,0.0,0.0,0.0,0.0]
[1777080745513,71.89,77524.58,0.0,0.0,0.0,0.0]
[1777080750548,71.89,77524.77,0.0,0.0,0.0,0.0]
[1777080751555,71.89,77523.09,0.0,0.0,0.0,0.0]
[1777080759611,71.89,77522.4,0.0,0.0,0.0,0.0]
[1777080764647,71.89,77519.11,0.0,0.0,0.0,0.0]
[1777080770688,71.89,77516.77,0.0,0.0,0.0,0.0]
[1777080778745,71.89,77514.69,0.0,0.0,0.0,0.0]
[1777080784787,71.89,77513.59,0.0,0.0,0.0,0.0]
[1777080791843,71.89,77513.0,0.0,0.0,0.0,0.0]
[1777080799894,71.89,77512.29,0.0,0.0,0.0,0.0]
[1777080804929,71.89,77512.05,0.0,0.0,0.0,0.0]
[1777080809963,71.89,77511.95,0.0,0.0,0.0,0.0]
[1777080811977,71.89,77511.96,0.0,0.0,0.0,0.0]
[1777080812984,71.89,77512.02,0.0,0.0,0.0,0.0]
[1777080821902,71.89,77511.76,0.0,0.0,0.0,0.0]
[1777080828091,71.89,77511.35,0.0,0.0,0.0,0.0]
[1777080833126,71.89,77511.07,0.0,0.0,0.0,0.0]
[1777080839168,71.89,77510.73,0.0,0.0,0.0,0.0]
[1777080843196,71.89,77519.02,0.0,0.0,0.0,0.0]
[1777080848231,71.89,77521.83,0.0,0.0,0.0,0.0]
[1777080853267,71.89,77526.26,0.0,0.0,0.0,0.0]
[1777080858301,71.89,77528.89,0.0,0.0,0.0,0.0]
[1777080863371,71.89,77531.65,0.0,0.0,0.0,0.0]
[1777080868406,71.89,77536.37,0.0,0.0,0.0,0.0]
[1777080871427,71.89,77539.05,0.0,0.0,0.0,0.0]
[1777080877469,71.89,77539.4,0.0,0.0,0.0,0.0]
[1777080882503,71.89,77542.8,0.0,0.0,0.0,0.0]
[1777080890562,71.89,77544.44,0.0,0.0,0.0,0.0]
[1777080895598,71.89,77545.91,0.0,0.0,0.0,0.0]
[1777080901638,71.89,77549.49,0.0,0.0,0.0,0.0]
[1777080906672,71.89,77552.57,0.0,0.0,0.0,0.0]
[1777080911707,71.89,77558.12,0.0,0.0,0.0,0.0]
[1777080916741,71.89,77557.48,0.0,0.0,0.0,0.0]
[1777080922610,71.89,77556.29,0.0,0.0,0.0,0.0]
[1777080927821,71.89,77556.04,0.0,0.0,0.0,0.0]
[1777080932855,71.89,77556.56,0.0,0.0,0.0,0.0]
[1777080937890,71.89,77556.67,0.0,0.0,0.0,0.0]
[1777080950982,71.89,77555.19,0.0,0.0,0.0,0.0]
[1777080956023,71.89,77557.49,0.0,0.0,0.0,0.0]
[1777080958031,71.89,77549.5,0.0,0.0,0.0,0.0]
[1777080963067,71.89,77550.58,0.0,0.0,0.0,0.0]
[1777080968102,71.89,77551.6,0.0,0.0,0.0,0.0]
[1777080973138,71.89,77552.74,0.0,0.0,0.0,0.0]
[1777080978173,71.89,77556.64,0.0,0.0,0.0,0.0]
[1777080983208,71.89,77562.65,0.0,0.0,0.0,0.0]
[1777080989248,71.89,77562.64,0.0,0.0,0.0,0.0]
[1777080991264,71.89,77562.48,0.0,0.0,0.0,0.0]
[1777080996298,71.89,77562.99,0.0,0.0,0.0,0.0]
[1777081001334,71.89,77558.0,0.0,0.0,0.0,0.0]
[1777081003171,71.89,77548.32,0.0,0.0,0.0,0.0]
[1777081005361,71.89,77541.94,0.0,0.0,0.0,0.0]
[1777081010396,71.89,77542.32,0.0,0.0,0.0,0.0]
[1777081015431,71.89,77541.85,0.0,0.0,0.0,0.0]
[1777081021473,71.89,77541.0,0.0,0.0,0.0,0.0]
[1777081026508,71.89,77545.78,0.0,0.0,0.0,0.0]
[1777081031542,71.89,77545.72,0.0,0.0,0.0,0.0]
[1777081036579,71.89,77546.02,0.0,0.0,0.0,0.0]
[1777081041614,71.89,77549.84,0.0,0.0,0.0,0.0]
[1777081043626,71.89,77541.66,0.0,0.0,0.0,0.0]
[1777081053522,71.89,77537.22,0.0,0.0,0.0,0.0]
[1777081058737,71.89,77536.75,0.0,0.0,0.0,0.0]
[1777081064779,71.89,77536.81,0.0,0.0,0.0,0.0]
[1777081068806,71.89,77545.27,0.0,0.0,0.0,0.0]
[1777081073843,71.89,77546.17,0.0,0.0,0.0,0.0]
[1777081076863,71.89,77556.04,0.0,0.0,0.0,0.0]
[1777081081901,71.89,77554.7,0.0,0.0,0.0,0.0]
[1777081086934,71.89,77555.63,0.0,0.0,0.0,0.0]
[1777081091972,71.89,77551.99,0.0,0.0,0.0,0.0]
[1777081097003,71.89,77551.25,0.0,0.0,0.0,0.0]
[1777081102039,71.89,77551.1,0.0,0.0,0.0,0.0]
[1777081107074,71.89,77548.03,0.0,0.0,0.0,0.0]
[1777081113116,71.89,77547.04,0.0,0.0,0.0,0.0]
[1777081118151,71.89,77545.67,0.0,0.0,0.0,0.0]
[1777081124193,71.89,77545.82,0.0,0.0,0.0,0.0]
[1777081131243,71.89,77543.85,0.0,0.0,0.0,0.0]
[1777081140305,71.89,77544.2,0.0,0.0,0.0,0.0]
[1777081145341,71.89,77545.59,0.0,0.0,0.0,0.0]
[1777081150378,71.89,77544.83,0.0,0.0,0.0,0.0]
[1777081157427,71.89,77544.25,0.0,0.0,0.0,0.0]
[1777081164302,71.89,77544.24,0.0,0.0,0.0,0.0]
[1777081170518,71.89,77542.98,0.0,0.0,0.0,0.0]
[1777081171525,71.89,77542.96,0.0,0.0,0.0,0.0]
[1777081179581,71.89,77542.96,0.0,0.0,0.0,0.0]
[1777081184617,71.89,77545.6,0.0,0.0,0.0,0.0]
[1777081189652,71.89,77545.71,0.0,0.0,0.0,0.0]
[1777081195693,71.89,77548.25,0.0,0.0,0.0,0.0]
[1777081200729,71.89,77552.83,0.0,0.0,0.0,0.0]
[1777081205763,71.89,77558.41,0.0,0.0,0.0,0.0]
[1777081210803,71.89,77559.16,0.0,0.0,0.0,0.0]
[1777081215835,71.89,77558.65,0.0,0.0,0.0,0.0]
[1777081221881,71.89,77558.21,0.0,0.0,0.0,0.0]
[1777081226912,71.89,77554.64,0.0,0.0,0.0,0.0]
[1777081231945,71.89,77559.52,0.0,0.0,0.0,0.0]
[1777081236980,71.89,77559.52,0.0,0.0,0.0,0.0]
[1777081243024,71.89,77557.24,0.0,0.0,0.0,0.0]
[1777081248058,71.89,77557.34,0.0,0.0,0.0,0.0]
[1777081253094,71.89,77557.8,0.0,0.0,0.0,0.0]
[1777081258131,71.89,77557.86,0.0,0.0,0.0,0.0]
[1777081263166,71.89,77558.11,0.0,0.0,0.0,0.0]
[1777081268202,71.89,77551.85,0.0,0.0,0.0,0.0]
[1777081273236,71.89,77550.59,0.0,0.0,0.0,0.0]
[1777081278271,71.89,77551.15,0.0,0.0,0.0,0.0]
[1777081284313,71.89,77551.52,0.0,0.0,0.0,0.0]
[1777081289349,71.89,77552.36,0.0,0.0,0.0,0.0]
[1777081292369,71.89,77552.59,0.0,0.0,0.0,0.0]
[1777081304453,71.89,77553.19,0.0,0.0,0.0,0.0]
[1777081309487,71.89,77555.17,0.0,0.0,0.0,0.0]
[1777081314528,71.89,77555.11,0.0,0.0,0.0,0.0]
[1777081320565,71.89,77556.44,0.0,0.0,0.0,0.0]
[1777081325600,71.89,77555.88,0.0,0.0,0.0,0.0]
[1777081330635,71.89,77556.24,0.0,0.0,0.0,0.0]
[1777081336678,71.89,77556.48,0.0,0.0,0.0,0.0]
[1777081342719,71.89,77554.49,0.0,0.0,0.0,0.0]
[1777081349768,71.89,77554.68,0.0,0.0,0.0,0.0]
[1777081351781,71.89,77553.67,0.0,0.0,0.0,0.0]
[1777081357826,71.89,77553.19,0.0,0.0,0.0,0.0]
[1777081362859,71.89,77553.19,0.0,0.0,0.0,0.0]
[1777081364873,71.89,77560.71,0.0,0.0,0.0,0.0]
[1777081371922,71.89,77559.25,0.0,0.0,0.0,0.0]
[1777081376957,71.89,77561.04,0.0,0.0,0.0,0.0]
[1777081381992,71.89,77557.85,0.0,0.0,0.0,0.0]
[1777081387028,71.89,77557.23,0.0,0.0,0.0,0.0]
[1777081395919,71.89,77557.08,0.0,0.0,0.0,0.0]
[1777081401129,71.89,77556.01,0.0,0.0,0.0,0.0]
[1777081411196,71.89,77555.97,0.0,0.0,0.0,0.0]
[1777081416231,71.89,77554.83,0.0,0.0,0.0,0.0]
[1777081421293,71.89,77553.14,0.0,0.0,0.0,0.0]
[1777081426303,71.89,77553.47,0.0,0.0,0.0,0.0]
[1777081431337,71.89,77550.92,0.0,0.0,0.0,0.0]
[1777081436373,71.89,77551.09,0.0,0.0,0.0,0.0]
[1777081441408,71.89,77552.43,0.0,0.0,0.0,0.0]
[1777081446444,71.89,77556.12,0.0,0.0,0.0,0.0]
[1777081451478,71.89,77553.04,0.0,0.0,0.0,0.0]
[1777081458527,71.89,77555.42,0.0,0.0,0.0,0.0]
[1777081463563,71.89,77555.82,0.0,0.0,0.0,0.0]
[1777081468598,71.89,77557.75,0.0,0.0,0.0,0.0]
[1777081471619,71.89,77558.88,0.0,0.0,0.0,0.0]
[1777081476656,71.89,77559.75,0.0,0.0,0.0,0.0]
[1777081481692,71.89,77558.64,0.0,0.0,0.0,0.0]
[1777081487731,71.89,77558.82,0.0,0.0,0.0,0.0]
[1777081492767,71.89,77558.89,0.0,0.0,0.0,0.0]
[1777081498808,71.89,77559.03,0.0,0.0,0.0,0.0]
[1777081503843,71.89,77560.06,0.0,0.0,0.0,0.0]
[1777081506739,71.89,77574.78,0.0,0.0,0.0,0.0]
[1777081513913,71.89,77576.65,0.0,0.0,0.0,0.0]
[1777081515927,71.89,77584.38,0.0,0.0,0.0,0.0]
[1777081520961,71.89,77588.57,0.0,0.0,0.0,0.0]
[1777081525997,71.89,77591.71,0.0,0.0,0.0,0.0]
[1777081531033,71.89,77592.14,0.0,0.0,0.0,0.0]
[1777081536067,71.89,77598.07,0.0,0.0,0.0,0.0]
[1777081542110,71.89,77597.28,0.0,0.0,0.0,0.0]
[1777081547144,71.89,77600.4,0.0,0.0,0.0,0.0]
[1777081551172,71.89,77606.88,0.0,0.0,0.0,0.0]
[1777081556207,71.89,77607.51,0.0,0.0,0.0,0.0]
[1777081561243,71.89,77605.98,0.0,0.0,0.0,0.0]
[1777081566277,71.89,77604.34,0.0,0.0,0.0,0.0]
[1777081571314,71.89,77610.85,0.0,0.0,0.0,0.0]
[1777081576348,71.89,77612.55,0.0,0.0,0.0,0.0]
[1777081581383,71.89,77610.94,0.0,0.0,0.0,0.0]
[1777081583397,71.89,77602.35,0.0,0.0,0.0,0.0]
[1777081586418,71.89,77591.59,0.0,0.0,0.0,0.0]
[1777081590447,71.89,77585.43,0.0,0.0,0.0,0.0]
[1777081591458,71.89,77585.43,0.0,0.0,0.0,0.0]
[1777081596489,71.89,77583.79,0.0,0.0,0.0,0.0]
[1777081601523,71.89,77577.73,0.0,0.0,0.0,0.0]
[1777081606562,71.89,77576.24,0.0,0.0,0.0,0.0]
[1777081612601,71.89,77576.52,0.0,0.0,0.0,0.0]
[1777081617636,71.89,77575.04,0.0,0.0,0.0,0.0]
[1777081622671,71.89,77577.2,0.0,0.0,0.0,0.0]
[1777081627706,71.89,77579.4,0.0,0.0,0.0,0.0]
[1777081634755,71.89,77580.9,0.0,0.0,0.0,0.0]
[1777081639791,71.89,77581.82,0.0,0.0,0.0,0.0]
[1777081644830,71.89,77582.56,0.0,0.0,0.0,0.0]
[1777081649860,71.89,77584.1,0.0,0.0,0.0,0.0]
[1777081651876,71.89,77584.38,0.0,0.0,0.0,0.0]
[1777081656909,71.89,77586.91,0.0,0.0,0.0,0.0]
[1777081661943,71.89,77588.46,0.0,0.0,0.0,0.0]
[1777081667862,71.89,77588.44,0.0,0.0,0.0,0.0]
[1777081674028,71.89,77588.64,0.0,0.0,0.0,0.0]
[1777081679064,71.89,77590.52,0.0,0.0,0.0,0.0]
[1777081686116,71.89,77591.2,0.0,0.0,0.0,0.0]
[1777081691148,71.89,77591.3,0.0,0.0,0.0,0.0]
[1777081696183,71.89,77591.83,0.0,0.0,0.0,0.0]
[1777081706253,71.89,77591.74,0.0,0.0,0.0,0.0]
[1777081711287,71.89,77591.93,0.0,0.0,0.0,0.0]
[1777081715317,71.89,77599.55,0.0,0.0,0.0,0.0]
[1777081722366,71.89,77598.06,0.0,0.0,0.0,0.0]
[1777081728284,71.89,77597.33,0.0,0.0,0.0,0.0]
[1777081734450,71.89,77596.76,0.0,0.0,0.0,0.0]
[1777081741501,71.89,77597.37,0.0,0.0,0.0,0.0]
[1777081747544,71.89,77597.23,0.0,0.0,0.0,0.0]
[1777081752578,71.89,77592.57,0.0,0.0,0.0,0.0]
[1777081758625,71.89,77592.37,0.0,0.0,0.0,0.0]
[1777081761643,71.89,77598.81,0.0,0.0,0.0,0.0]
[1777081766677,71.89,77592.4,0.0,0.0,0.0,0.0]
[1777081771714,71.89,77589.86,0.0,0.0,0.0,0.0]
[1777081776748,71.89,77587.87,0.0,0.0,0.0,0.0]
[1777081784804,71.89,77586.53,0.0,0.0,0.0,0.0]
[1777081792861,71.89,77584.16,0.0,0.0,0.0,0.0]
[1777081797896,71.89,77582.37,0.0,0.0,0.0,0.0]
[1777081802931,71.89,77581.72,0.0,0.0,0.0,0.0]
[1777081807970,71.89,77580.59,0.0,0.0,0.0,0.0]
[1777081813003,71.89,77577.44,0.0,0.0,0.0,0.0]
[1777081818039,71.89,77575.55,0.0,0.0,0.0,0.0]
[1777081823075,71.89,77576.93,0.0,0.0,0.0,0.0]
[1777081828110,71.89,77576.44,0.0,0.0,0.0,0.0]
[1777081831131,71.89,77577.41,0.0,0.0,0.0,0.0]
[1777081836169,71.89,77578.75,0.0,0.0,0.0,0.0]
[1777081841201,71.89,77579.24,0.0,0.0,0.0,0.0]
[1777081845229,71.89,77572.02,0.0,0.0,0.0,0.0]
[1777081850270,71.89,77571.14,0.0,0.0,0.0,0.0]
[1777081855303,71.89,77570.28,0.0,0.0,0.0,0.0]
[1777081860338,71.89,77571.45,0.0,0.0,0.0,0.0]
[1777081865378,71.89,77576.16,0.0,0.0,0.0,0.0]
[1777081870408,71.89,77581.93,0.0,0.0,0.0,0.0]
[1777081876450,71.89,77583.31,0.0,0.0,0.0,0.0]
[1777081881504,71.89,77589.43,0.0,0.0,0.0,0.0]
[1777081886537,71.89,77592.35,0.0,0.0,0.0,0.0]
[1777081892581,71.89,77595.36,0.0,0.0,0.0,0.0]
[1777081897618,71.89,77592.71,0.0,0.0,0.0,0.0]
[1777081907684,71.89,77591.51,0.0,0.0,0.0,0.0]
[1777081912718,71.89,77588.29,0.0,0.0,0.0,0.0]
[1777081917753,71.89,77575.06,0.0,0.0,0.0,0.0]
[1777081919770,71.89,77568.37,0.0,0.0,0.0,0.0]
[1777081924818,71.89,77568.64,0.0,0.0,0.0,0.0]
[1777081929844,71.89,77571.5,0.0,0.0,0.0,0.0]
[1777081934879,71.89,77573.34,0.0,0.0,0.0,0.0]
[1777081939914,71.89,77574.97,0.0,0.0,0.0,0.0]
[1777081942935,71.89,77584.65,0.0,0.0,0.0,0.0]
[1777081948975,71.89,77585.4,0.0,0.0,0.0,0.0]
[1777081953009,71.89,77586.34,0.0,0.0,0.0,0.0]
[1777081960053,71.89,77587.65,0.0,0.0,0.0,0.0]
[1777081965089,71.89,77588.96,0.0,0.0,0.0,0.0]
[1777081970123,71.89,77588.81,0.0,0.0,0.0,0.0]
[1777081975158,71.89,77588.47,0.0,0.0,0.0,0.0]
[1777081983214,71.89,77589.38,0.0,0.0,0.0,0.0]
[1777081990264,71.89,77589.68,0.0,0.0,0.0,0.0]
[1777081995298,71.89,77585.83,0.0,0.0,0.0,0.0]
[1777082000335,71.89,77584.87,0.0,0.0,0.0,0.0]
[1777082005369,71.89,77584.8,0.0,0.0,0.0,0.0]
[1777082010404,71.89,77585.2,0.0,0.0,0.0,0.0]
[1777082011411,71.89,77585.06,0.0,0.0,0.0,0.0]
[1777082016448,71.89,77581.17,0.0,0.0,0.0,0.0]
[1777082021482,71.89,77577.99,0.0,0.0,0.0,0.0]
[1777082025509,71.89,77571.09,0.0,0.0,0.0,0.0]
[1777082029537,71.89,77565.09,0.0,0.0,0.0,0.0]
[1777082035579,71.89,77565.44,0.0,0.0,0.0,0.0]
[1777082040613,71.89,77564.64,0.0,0.0,0.0,0.0]
[1777082045649,71.89,77565.01,0.0,0.0,0.0,0.0]
[1777082050684,71.89,77563.99,0.0,0.0,0.0,0.0]
[1777082057732,71.89,77563.95,0.0,0.0,0.0,0.0]
[1777082062768,71.89,77564.16,0.0,0.0,0.0,0.0]
[1777082067804,71.89,77563.19,0.0,0.0,0.0,0.0]
[1777082071831,71.89,77563.61,0.0,0.0,0.0,0.0]
[1777082076866,71.89,77567.21,0.0,0.0,0.0,0.0]
[1777082082909,71.89,77567.71,0.0,0.0,0.0,0.0]
[1777082088951,71.89,77567.48,0.0,0.0,0.0,0.0]
[1777082093988,71.89,77573.83,0.0,0.0,0.0,0.0]
[1777082099023,71.89,77570.93,0.0,0.0,0.0,0.0]
[1777082104057,71.89,77568.55,0.0,0.0,0.0,0.0]
[1777082109092,71.89,77568.25,0.0,0.0,0.0,0.0]
[1777082115135,71.89,77567.37,0.0,0.0,0.0,0.0]
[1777082120169,71.89,77567.54,0.0,0.0,0.0,0.0]
[1777082125204,71.89,77567.25,0.0,0.0,0.0,0.0]
[1777082130239,71.89,77566.87,0.0,0.0,0.0,0.0]
[1777082131096,71.89,77566.65,0.0,0.0,0.0,0.0]
[1777082136281,71.89,77561.72,0.0,0.0,0.0,0.0]
[1777082141316,71.89,77558.77,0.0,0.0,0.0,0.0]
[1777082146351,71.89,77556.58,0.0,0.0,0.0,0.0]
[1777082152394,71.89,77557.95,0.0,0.0,0.0,0.0]
[1777082157429,71.89,77557.75,0.0,0.0,0.0,0.0]
[1777082162466,71.89,77557.69,0.0,0.0,0.0,0.0]
[1777082167501,71.89,77557.98,0.0,0.0,0.0,0.0]
[1777082176564,71.89,77558.18,0.0,0.0,0.0,0.0]
[1777082181599,71.89,77560.27,0.0,0.0,0.0,0.0]
[1777082187641,71.89,77561.38,0.0,0.0,0.0,0.0]
[1777082191519,71.89,77561.39,0.0,0.0,0.0,0.0]
[1777082198718,71.89,77561.39,0.0,0.0,0.0,0.0]
[1777082203753,71.89,77559.92,0.0,0.0,0.0,0.0]
[1777082208788,71.89,77559.91,0.0,0.0,0.0,0.0]
[1777082213824,71.89,77559.97,0.0,0.0,0.0,0.0]
[1777082218859,71.89,77559.87,0.0,0.0,0.0,0.0]
[1777082223894,71.89,77559.71,0.0,0.0,0.0,0.0]
[1777082228930,71.89,77560.11,0.0,0.0,0.0,0.0]
[1777082233964,71.89,77560.06,0.0,0.0,0.0,0.0]
[1777082238999,71.89,77560.31,0.0,0.0,0.0,0.0]
[1777082245040,71.89,77560.58,0.0,0.0,0.0,0.0]
[1777082250076,71.89,77560.49,0.0,0.0,0.0,0.0]
[1777082252090,71.89,77560.51,0.0,0.0,0.0,0.0]
[1777082257128,71.89,77560.55,0.0,0.0,0.0,0.0]
[1777082263174,71.89,77560.59,0.0,0.0,0.0,0.0]
[1777082268205,71.89,77559.81,0.0,0.0,0.0,0.0]
[1777082276263,71.89,77559.57,0.0,0.0,0.0,0.0]
[1777082281297,71.89,77559.64,0.0,0.0,0.0,0.0]
[1777082286333,71.89,77559.16,0.0,0.0,0.0,0.0]
[1777082292375,71.89,77557.65,0.0,0.0,0.0,0.0]
[1777082298430,71.89,77557.71,0.0,0.0,0.0,0.0]
[1777082311522,71.89,77558.2,0.0,0.0,0.0,0.0]
[1777082316558,71.89,77558.65,0.0,0.0,0.0,0.0]
[1777082321593,71.89,77558.86,0.0,0.0,0.0,0.0]
[1777082326628,71.89,77559.12,0.0,0.0,0.0,0.0]
[1777082332545,71.89,77559.46,0.0,0.0,0.0,0.0]
[1777082337705,71.89,77559.5,0.0,0.0,0.0,0.0]
[1777082343753,71.89,77554.31,0.0,0.0,0.0,0.0]
[1777082348792,71.89,77554.09,0.0,0.0,0.0,0.0]
[1777082356838,71.89,77554.17,0.0,0.0,0.0,0.0]
[1777082361874,71.89,77552.55,0.0,0.0,0.0,0.0]
[1777082367916,71.89,77552.72,0.0,0.0,0.0,0.0]
[1777082371944,71.89,77552.71,0.0,0.0,0.0,0.0]
[1777082376978,71.89,77552.84,0.0,0.0,0.0,0.0]
[1777082382896,71.89,77552.81,0.0,0.0,0.0,0.0]
[1777082388056,71.89,77551.48,0.0,0.0,0.0,0.0]
[1777082393092,71.89,77552.15,0.0,0.0,0.0,0.0]
[1777082398125,71.89,77551.73,0.0,0.0,0.0,0.0]
[1777082403169,71.89,77553.6,0.0,0.0,0.0,0.0]
[1777082411223,71.89,77558.27,0.0,0.0,0.0,0.0]
[1777082418272,71.89,77557.78,0.0,0.0,0.0,0.0]
[1777082424317,71.89,77557.12,0.0,0.0,0.0,0.0]
[1777082433377,71.89,77556.74,0.0,0.0,0.0,0.0]
[1777082438413,71.89,77556.56,0.0,0.0,0.0,0.0]
[1777082443447,71.89,77556.96,0.0,0.0,0.0,0.0]
[1777082448482,71.89,77555.8,0.0,0.0,0.0,0.0]
[1777082457545,71.89,77555.52,0.0,0.0,0.0,0.0]
[1777082463461,71.89,77551.93,0.0,0.0,0.0,0.0]
[1777082470669,71.89,77551.93,0.0,0.0,0.0,0.0]
[1777082477721,71.89,77551.69,0.0,0.0,0.0,0.0]
[1777082483764,71.89,77551.77,0.0,0.0,0.0,0.0]
[1777082490815,71.89,77551.57,0.0,0.0,0.0,0.0]
[1777082493672,71.89,77551.58,0.0,0.0,0.0,0.0]
[1777082499876,71.89,77556.07,0.0,0.0,0.0,0.0]
[1777082504911,71.89,77557.31,0.0,0.0,0.0,0.0]
[1777082509947,71.89,77557.57,0.0,0.0,0.0,0.0]
[1777082521030,71.89,77557.53,0.0,0.0,0.0,0.0]
[1777082526069,71.89,77557.19,0.0,0.0,0.0,0.0]
[1777082533117,71.89,77559.0,0.0,0.0,0.0,0.0]
[1777082538156,71.89,77558.74,0.0,0.0,0.0,0.0]
[1777082543188,71.89,77560.21,0.0,0.0,0.0,0.0]
[1777082546209,71.89,77566.82,0.0,0.0,0.0,0.0]
[1777082551245,71.89,77567.02,0.0,0.0,0.0,0.0]
[1777082556279,71.89,77566.64,0.0,0.0,0.0,0.0]
[1777082561314,71.89,77566.78,0.0,0.0,0.0,0.0]
[1777082569198,71.89,77566.56,0.0,0.0,0.0,0.0]
[1777082574408,71.89,77565.79,0.0,0.0,0.0,0.0]
[1777082580449,71.89,77562.79,0.0,0.0,0.0,0.0]
[1777082585487,71.89,77563.48,0.0,0.0,0.0,0.0]
[1777082590519,71.89,77563.44,0.0,0.0,0.0,0.0]
[1777082595552,71.89,77559.83,0.0,0.0,0.0,0.0]
[1777082603610,71.89,77560.16,0.0,0.0,0.0,0.0]
[1777082609478,71.89,77560.6,0.0,0.0,0.0,0.0]
[1777082612674,71.89,77560.62,0.0,0.0,0.0,0.0]
[1777082617761,71.89,77564.93,0.0,0.0,0.0,0.0]
[1777082619728,71.89,77547.19,0.0,0.0,0.0,0.0]
[1777082620744,71.89,77535.0,0.0,0.0,0.0,0.0]
[1777082621743,71.89,77525.17,0.0,0.0,0.0,0.0]
[1777082622749,71.89,77516.47,0.0,0.0,0.0,0.0]
[1777082627782,71.89,77515.79,0.0,0.0,0.0,0.0]
[1777082632818,71.89,77518.7,0.0,0.0,0.0,0.0]
[1777082637852,71.89,77521.63,0.0,0.0,0.0,0.0]
[1777082642895,71.89,77522.1,0.0,0.0,0.0,0.0]
[1777082648929,71.89,77520.43,0.0,0.0,0.0,0.0]
[1777082653965,71.89,77518.5,0.0,0.0,0.0,0.0]
[1777082658999,71.89,77516.26,0.0,0.0,0.0,0.0]
[1777082664039,71.89,77514.4,0.0,0.0,0.0,0.0]
[1777082669075,71.89,77514.74,0.0,0.0,0.0,0.0]
[1777082671089,71.89,77513.52,0.0,0.0,0.0,0.0]
[1777082677132,71.89,77513.08,0.0,0.0,0.0,0.0]
[1777082682167,71.89,77513.32,0.0,0.0,0.0,0.0]
[1777082687201,71.89,77509.87,0.0,0.0,0.0,0.0]
[1777082692238,71.89,77509.3,0.0,0.0,0.0,0.0]
[1777082697271,71.89,77511.3,0.0,0.0,0.0,0.0]
[1777082702306,71.89,77514.11,0.0,0.0,0.0,0.0]
[1777082707340,71.89,77513.35,0.0,0.0,0.0,0.0]
[1777082712376,71.89,77513.23,0.0,0.0,0.0,0.0]
[1777082717411,71.89,77511.32,0.0,0.0,0.0,0.0]
[1777082722448,71.89,77511.36,0.0,0.0,0.0,0.0]
[1777082727494,71.89,77511.48,0.0,0.0,0.0,0.0]
[1777082731523,71.89,77515.83,0.0,0.0,0.0,0.0]
[1777082736557,71.89,77516.33,0.0,0.0,0.0,0.0]
[1777082741594,71.89,77517.49,0.0,0.0,0.0,0.0]
[1777082746628,71.89,77517.53,0.0,0.0,0.0,0.0]
[1777082753675,71.89,77518.84,0.0,0.0,0.0,0.0]
[1777082758711,71.89,77523.33,0.0,0.0,0.0,0.0]
[1777082763746,71.89,77522.95,0.0,0.0,0.0,0.0]
[1777082768780,71.89,77522.95,0.0,0.0,0.0,0.0]
[1777082773816,71.89,77521.6,0.0,0.0,0.0,0.0]
[1777082778854,71.89,77521.55,0.0,0.0,0.0,0.0]
[1777082783887,71.89,77521.56,0.0,0.0,0.0,0.0]
[1777082789927,71.89,77522.33,0.0,0.0,0.0,0.0]
[1777082791942,71.89,77523.12,0.0,0.0,0.0,0.0]
[1777082797990,71.89,77523.25,0.0,0.0,0.0,0.0]
[1777082803026,71.89,77523.81,0.0,0.0,0.0,0.0]
[1777082808063,71.89,77525.58,0.0,0.0,0.0,0.0]
[1777082813093,71.89,77525.33,0.0,0.0,0.0,0.0]
[1777082819136,71.89,77526.11,0.0,0.0,0.0,0.0]
[1777082825180,71.89,77529.88,0.0,0.0,0.0,0.0]
[1777082830212,71.89,77530.02,0.0,0.0,0.0,0.0]
[1777082835248,71.89,77531.03,0.0,0.0,0.0,0.0]
[1777082840283,71.89,77531.36,0.0,0.0,0.0,0.0]
[1777082844308,71.89,77537.24,0.0,0.0,0.0,0.0]
[1777082849346,71.89,77536.37,0.0,0.0,0.0,0.0]
[1777082851171,71.89,77536.23,0.0,0.0,0.0,0.0]
[1777082856395,71.89,77537.78,0.0,0.0,0.0,0.0]
[1777082861432,71.89,77538.26,0.0,0.0,0.0,0.0]
[1777082866465,71.89,77534.33,0.0,0.0,0.0,0.0]
[1777082871499,71.89,77534.9,0.0,0.0,0.0,0.0]
[1777082876535,71.89,77534.88,0.0,0.0,0.0,0.0]
[1777082881571,71.89,77533.73,0.0,0.0,0.0,0.0]
[1777082886606,71.89,77535.42,0.0,0.0,0.0,0.0]
[1777082891642,71.89,77535.64,0.0,0.0,0.0,0.0]
[1777082896676,71.89,77535.83,0.0,0.0,0.0,0.0]
[1777082902718,71.89,77536.27,0.0,0.0,0.0,0.0]
[1777082904731,71.89,77542.37,0.0,0.0,0.0,0.0]
[1777082909766,71.89,77543.76,0.0,0.0,0.0,0.0]
[1777082911781,71.89,77543.57,0.0,0.0,0.0,0.0]
[1777082916814,71.89,77544.16,0.0,0.0,0.0,0.0]
[1777082921850,71.89,77544.36,0.0,0.0,0.0,0.0]
[1777082927895,71.89,77544.71,0.0,0.0,0.0,0.0]
[1777082932929,71.89,77548.8,0.0,0.0,0.0,0.0]
[1777082937966,71.89,77548.51,0.0,0.0,0.0,0.0]
[1777082942999,71.89,77548.53,0.0,0.0,0.0,0.0]
[1777082948039,71.89,77553.54,0.0,0.0,0.0,0.0]
[1777082949043,71.89,77565.39,0.0,0.0,0.0,0.0]
[1777082950050,71.89,77571.23,0.0,0.0,0.0,0.0]
[1777082955084,71.89,77571.63,0.0,0.0,0.0,0.0]
[1777082961131,71.89,77572.1,0.0,0.0,0.0,0.0]
[1777082966162,71.89,77572.46,0.0,0.0,0.0,0.0]
[1777082971198,71.89,77572.78,0.0,0.0,0.0,0.0]
[1777082978257,71.89,77574.1,0.0,0.0,0.0,0.0]
[1777082983287,71.89,77574.78,0.0,0.0,0.0,0.0]
[1777082988324,71.89,77572.63,0.0,0.0,0.0,0.0]
[1777082993355,71.89,77570.23,0.0,0.0,0.0,0.0]
[1777082998390,71.89,77570.08,0.0,0.0,0.0,0.0]
[1777083004433,71.89,77566.31,0.0,0.0,0.0,0.0]
[1777083012299,71.89,77567.26,0.0,0.0,0.0,0.0]
[1777083022368,71.89,77567.91,0.0,0.0,0.0,0.0]
[1777083028600,71.89,77567.59,0.0,0.0,0.0,0.0]
[1777083032439,71.89,77567.42,0.0,0.0,0.0,0.0]
[1777083037663,71.89,77567.74,0.0,0.0,0.0,0.0]
[1777083044713,71.89,77567.73,0.0,0.0,0.0,0.0]
[1777083051777,71.89,77567.23,0.0,0.0,0.0,0.0]
[1777083053776,71.89,77574.97,0.0,0.0,0.0,0.0]
[1777083060827,71.89,77575.01,0.0,0.0,0.0,0.0]
[1777083066866,71.89,77574.28,0.0,0.0,0.0,0.0]
[1777083071902,71.89,77573.83,0.0,0.0,0.0,0.0]
[1777083076939,71.89,77580.31,0.0,0.0,0.0,0.0]
[1777083078951,71.89,77586.42,0.0,0.0,0.0,0.0]
[1777083084993,71.89,77586.28,0.0,0.0,0.0,0.0]
[1777083090029,71.89,77585.3,0.0,0.0,0.0,0.0]
[1777083091035,71.89,77585.63,0.0,0.0,0.0,0.0]
[1777083097079,71.89,77585.33,0.0,0.0,0.0,0.0]
[1777083103121,71.89,77584.11,0.0,0.0,0.0,0.0]
[1777083108154,71.89,77584.42,0.0,0.0,0.0,0.0]
[1777083114196,71.89,77585.21,0.0,0.0,0.0,0.0]
[1777083119237,71.89,77585.89,0.0,0.0,0.0,0.0]
[1777083124266,71.89,77586.1,0.0,0.0,0.0,0.0]
[1777083129301,71.89,77586.24,0.0,0.0,0.0,0.0]
[1777083134336,71.89,77586.23,0.0,0.0,0.0,0.0]
[1777083140378,71.89,77586.75,0.0,0.0,0.0,0.0]
[1777083146423,71.89,77586.82,0.0,0.0,0.0,0.0]
[1777083151459,71.89,77586.2,0.0,0.0,0.0,0.0]
[1777083157501,71.89,77586.01,0.0,0.0,0.0,0.0]
[1777083162537,71.89,77586.44,0.0,0.0,0.0,0.0]
[1777083167571,71.89,77585.83,0.0,0.0,0.0,0.0]
[1777083173613,71.89,77585.77,0.0,0.0,0.0,0.0]
[1777083174620,71.89,77593.81,0.0,0.0,0.0,0.0]
[1777083175627,71.89,77599.94,0.0,0.0,0.0,0.0]
[1777083180662,71.89,77602.47,0.0,0.0,0.0,0.0]
[1777083182676,71.89,77608.62,0.0,0.0,0.0,0.0]
[1777083186705,71.89,77615.3,0.0,0.0,0.0,0.0]
[1777083187713,71.89,77622.2,0.0,0.0,0.0,0.0]
[1777083192746,71.89,77620.27,0.0,0.0,0.0,0.0]
[1777083197781,71.89,77614.04,0.0,0.0,0.0,0.0]
[1777083202816,71.89,77612.01,0.0,0.0,0.0,0.0]
[1777083207851,71.89,77613.96,0.0,0.0,0.0,0.0]
[1777083213894,71.89,77614.03,0.0,0.0,0.0,0.0]
[1777083218931,71.89,77614.62,0.0,0.0,0.0,0.0]
[1777083223963,71.89,77614.98,0.0,0.0,0.0,0.0]
[1777083228998,71.89,77614.93,0.0,0.0,0.0,0.0]
[1777083234033,71.89,77615.11,0.0,0.0,0.0,0.0]
[1777083239068,71.89,77615.45,0.0,0.0,0.0,0.0]
[1777083244103,71.89,77615.26,0.0,0.0,0.0,0.0]
[1777083249142,71.89,77616.05,0.0,0.0,0.0,0.0]
[1777083251154,71.89,77623.36,0.0,0.0,0.0,0.0]
[1777083256187,71.89,77623.47,0.0,0.0,0.0,0.0]
[1777083261222,71.89,77622.89,0.0,0.0,0.0,0.0]
[1777083263238,71.89,77612.3,0.0,0.0,0.0,0.0]
[1777083269281,71.89,77609.12,0.0,0.0,0.0,0.0]
[1777083271292,71.89,77607.68,0.0,0.0,0.0,0.0]
[1777083276326,71.89,77607.47,0.0,0.0,0.0,0.0]
[1777083282369,71.89,77604.31,0.0,0.0,0.0,0.0]
[1777083287405,71.89,77603.63,0.0,0.0,0.0,0.0]
[1777083292440,71.89,77599.98,0.0,0.0,0.0,0.0]
[1777083297487,71.89,77549.54,0.0,0.0,0.0,0.0]
[1777083298483,71.89,77533.91,0.0,0.0,0.0,0.0]
[1777083303523,71.89,77534.06,0.0,0.0,0.0,0.0]
[1777083308560,71.89,77535.04,0.0,0.0,0.0,0.0]
[1777083312581,71.89,77527.06,0.0,0.0,0.0,0.0]
[1777083317617,71.89,77526.39,0.0,0.0,0.0,0.0]
[1777083324665,71.89,77527.46,0.0,0.0,0.0,0.0]
[1777083329701,71.89,77528.01,0.0,0.0,0.0,0.0]
[1777083331714,71.89,77528.9,0.0,0.0,0.0,0.0]
[1777083335742,71.89,77536.04,0.0,0.0,0.0,0.0]
[1777083340777,71.89,77537.38,0.0,0.0,0.0,0.0]
[1777083345812,71.89,77538.69,0.0,0.0,0.0,0.0]
[1777083350847,71.89,77539.25,0.0,0.0,0.0,0.0]
[1777083355883,71.89,77539.36,0.0,0.0,0.0,0.0]
[1777083360918,71.89,77539.48,0.0,0.0,0.0,0.0]
[1777083365953,71.89,77539.49,0.0,0.0,0.0,0.0]
[1777083370987,71.89,77539.68,0.0,0.0,0.0,0.0]
[1777083376024,71.89,77538.55,0.0,0.0,0.0,0.0]
[1777083381059,71.89,77538.54,0.0,0.0,0.0,0.0]
[1777083386093,71.89,77538.32,0.0,0.0,0.0,0.0]
[1777083391128,71.89,77543.0,0.0,0.0,0.0,0.0]
[1777083396163,71.89,77542.11,0.0,0.0,0.0,0.0]
[1777083402206,71.89,77542.75,0.0,0.0,0.0,0.0]
[1777083407244,71.89,77542.74,0.0,0.0,0.0,0.0]
[1777083412276,71.89,77543.11,0.0,0.0,0.0,0.0]
[1777083417311,71.89,77543.53,0.0,0.0,0.0,0.0]
[1777083422347,71.89,77544.26,0.0,0.0,0.0,0.0]
[1777083427382,71.89,77543.94,0.0,0.0,0.0,0.0]
[1777083432417,71.89,77544.34,0.0,0.0,0.0,0.0]
[1777083437452,71.89,77549.44,0.0,0.0,0.0,0.0]
[1777083443494,71.89,77549.59,0.0,0.0,0.0,0.0]
[1777083448529,71.89,77549.15,0.0,0.0,0.0,0.0]
[1777083451550,71.89,77550.03,0.0,0.0,0.0,0.0]
[1777083456586,71.89,77549.55,0.0,0.0,0.0,0.0]
[1777083462627,71.89,77549.58,0.0,0.0,0.0,0.0]
[1777083467662,71.89,77549.72,0.0,0.0,0.0,0.0]
[1777083472701,71.89,77550.11,0.0,0.0,0.0,0.0]
[1777083477734,71.89,77550.4,0.0,0.0,0.0,0.0]
[1777083482771,71.89,77551.33,0.0,0.0,0.0,0.0]
[1777083486799,71.89,77557.84,0.0,0.0,0.0,0.0]
[1777083494852,71.89,77561.16,0.0,0.0,0.0,0.0]
[1777083500899,71.89,77563.38,0.0,0.0,0.0,0.0]
[1777083505930,71.89,77566.0,0.0,0.0,0.0,0.0]
[1777083510965,71.89,77567.26,0.0,0.0,0.0,0.0]
[1777083511787,71.89,77567.68,0.0,0.0,0.0,0.0]
[1777083519021,71.89,77569.05,0.0,0.0,0.0,0.0]
[1777083526070,71.89,77570.67,0.0,0.0,0.0,0.0]
[1777083531927,71.89,77571.78,0.0,0.0,0.0,0.0]
[1777083538155,71.89,77571.78,0.0,0.0,0.0,0.0]
[1777083544197,71.89,77573.07,0.0,0.0,0.0,0.0]
[1777083552070,71.89,77573.2,0.0,0.0,0.0,0.0]
[1777083557288,71.89,77570.03,0.0,0.0,0.0,0.0]
[1777083562325,71.89,77570.96,0.0,0.0,0.0,0.0]
[1777083567357,71.89,77571.1,0.0,0.0,0.0,0.0]
[1777083571385,71.89,77571.8,0.0,0.0,0.0,0.0]
[1777083576421,71.89,77571.43,0.0,0.0,0.0,0.0]
[1777083582463,71.89,77572.0,0.0,0.0,0.0,0.0]
[1777083587499,71.89,77571.9,0.0,0.0,0.0,0.0]
[1777083594547,71.89,77571.76,0.0,0.0,0.0,0.0]
[1777083600597,71.89,77571.29,0.0,0.0,0.0,0.0]
[1777083605625,71.89,77571.24,0.0,0.0,0.0,0.0]
[1777083610660,71.89,77569.87,0.0,0.0,0.0,0.0]
[1777083615696,71.89,77570.29,0.0,0.0,0.0,0.0]
[1777083622560,71.89,77570.37,0.0,0.0,0.0,0.0]
[1777083628791,71.89,77570.37,0.0,0.0,0.0,0.0]
[1777083631811,71.89,77571.04,0.0,0.0,0.0,0.0]
[1777083636846,71.89,77571.38,0.0,0.0,0.0,0.0]
[1777083642700,71.89,77571.5,0.0,0.0,0.0,0.0]
[1777083649938,71.89,77571.69,0.0,0.0,0.0,0.0]
[1777083654972,71.89,77569.75,0.0,0.0,0.0,0.0]
[1777083660036,71.89,77568.84,0.0,0.0,0.0,0.0]
[1777083665072,71.89,77568.35,0.0,0.0,0.0,0.0]
[1777083671111,71.89,77568.25,0.0,0.0,0.0,0.0]
[1777083678161,71.89,77567.67,0.0,0.0,0.0,0.0]
[1777083684203,71.89,77567.1,0.0,0.0,0.0,0.0]
[1777083693055,71.89,77566.88,0.0,0.0,0.0,0.0]
[1777083699308,71.89,77567.12,0.0,0.0,0.0,0.0]
[1777083705139,71.89,77566.7,0.0,0.0,0.0,0.0]
[1777083715209,71.89,77566.31,0.0,0.0,0.0,0.0]
[1777083720460,71.89,77566.24,0.0,0.0,0.0,0.0]
[1777083728514,71.89,77564.75,0.0,0.0,0.0,0.0]
[1777083735349,71.89,77564.87,0.0,0.0,0.0,0.0]
[1777083740598,71.89,77563.24,0.0,0.0,0.0,0.0]
[1777083745632,71.89,77561.87,0.0,0.0,0.0,0.0]
[1777083750668,71.89,77562.26,0.0,0.0,0.0,0.0]
[1777083751675,71.89,77562.36,0.0,0.0,0.0,0.0]
[1777083756710,71.89,77563.39,0.0,0.0,0.0,0.0]
[1777083761745,71.89,77564.03,0.0,0.0,0.0,0.0]
[1777083771815,71.89,77564.01,0.0,0.0,0.0,0.0]
[1777083776850,71.89,77565.7,0.0,0.0,0.0,0.0]
[1777083781885,71.89,77565.86,0.0,0.0,0.0,0.0]
[1777083787929,71.89,77567.12,0.0,0.0,0.0,0.0]
[1777083795983,71.89,77567.31,0.0,0.0,0.0,0.0]
[1777083801019,71.89,77566.09,0.0,0.0,0.0,0.0]
[1777083806056,71.89,77566.1,0.0,0.0,0.0,0.0]
[1777083812098,71.89,77565.55,0.0,0.0,0.0,0.0]
[1777083819145,71.89,77566.31,0.0,0.0,0.0,0.0]
[1777083823175,71.89,77572.61,0.0,0.0,0.0,0.0]
[1777083829008,71.89,77572.59,0.0,0.0,0.0,0.0]
[1777083836265,71.89,77572.88,0.0,0.0,0.0,0.0]
[1777083841301,71.89,77573.73,0.0,0.0,0.0,0.0]
[1777083842308,71.89,77585.11,0.0,0.0,0.0,0.0]
[1777083847342,71.89,77588.98,0.0,0.0,0.0,0.0]
[1777083859218,71.89,77588.21,0.0,0.0,0.0,0.0]
[1777083865468,71.89,77588.67,0.0,0.0,0.0,0.0]
[1777083869288,71.89,77588.97,0.0,0.0,0.0,0.0]
[1777083875535,71.89,77588.97,0.0,0.0,0.0,0.0]
[1777083882588,71.89,77588.4,0.0,0.0,0.0,0.0]
[1777083887622,71.89,77589.7,0.0,0.0,0.0,0.0]
[1777083892659,71.89,77591.0,0.0,0.0,0.0,0.0]
[1777083897693,71.89,77590.33,0.0,0.0,0.0,0.0]
[1777083902735,71.89,77589.16,0.0,0.0,0.0,0.0]
[1777083908770,71.89,77589.48,0.0,0.0,0.0,0.0]
[1777083913804,71.89,77588.83,0.0,0.0,0.0,0.0]
[1777083918840,71.89,77588.21,0.0,0.0,0.0,0.0]
[1777083923875,71.89,77587.76,0.0,0.0,0.0,0.0]
[1777083929917,71.89,77587.2,0.0,0.0,0.0,0.0]
[1777083931931,71.89,77587.72,0.0,0.0,0.0,0.0]
[1777083936967,71.89,77587.74,0.0,0.0,0.0,0.0]
[1777083944018,71.89,77587.92,0.0,0.0,0.0,0.0]
[1777083950057,71.89,77588.86,0.0,0.0,0.0,0.0]
[1777083956100,71.89,77589.77,0.0,0.0,0.0,0.0]
[1777083958114,71.89,77599.78,0.0,0.0,0.0,0.0]
[1777083963149,71.89,77596.92,0.0,0.0,0.0,0.0]
[1777083968184,71.89,77596.22,0.0,0.0,0.0,0.0]
[1777083973220,71.89,77595.51,0.0,0.0,0.0,0.0]
[1777083980268,71.89,77595.01,0.0,0.0,0.0,0.0]
[1777083985306,71.89,77594.01,0.0,0.0,0.0,0.0]
[1777083991348,71.89,77592.81,0.0,0.0,0.0,0.0]
[1777083996382,71.89,77592.43,0.0,0.0,0.0,0.0]
[1777084004438,71.89,77591.65,0.0,0.0,0.0,0.0]
[1777084009472,71.89,77590.91,0.0,0.0,0.0,0.0]
[1777084015514,71.89,77590.36,0.0,0.0,0.0,0.0]
[1777084020549,71.89,77590.33,0.0,0.0,0.0,0.0]
[1777084025584,71.89,77592.34,0.0,0.0,0.0,0.0]
[1777084030619,71.89,77597.3,0.0,0.0,0.0,0.0]
[1777084034649,71.89,77603.98,0.0,0.0,0.0,0.0]
[1777084040486,71.89,77607.47,0.0,0.0,0.0,0.0]
[1777084045724,71.89,77611.41,0.0,0.0,0.0,0.0]
[1777084050758,71.89,77613.4,0.0,0.0,0.0,0.0]
[1777084051766,71.89,77614.08,0.0,0.0,0.0,0.0]
[1777084056802,71.89,77615.85,0.0,0.0,0.0,0.0]
[1777084061836,71.89,77615.3,0.0,0.0,0.0,0.0]
[1777084066873,71.89,77614.33,0.0,0.0,0.0,0.0]
[1777084071914,71.89,77614.51,0.0,0.0,0.0,0.0]
[1777084077955,71.89,77616.63,0.0,0.0,0.0,0.0]
[1777084082990,71.89,77616.47,0.0,0.0,0.0,0.0]
[1777084088027,71.89,77623.35,0.0,0.0,0.0,0.0]
[1777084090046,71.89,77629.21,0.0,0.0,0.0,0.0]
[1777084095076,71.89,77626.28,0.0,0.0,0.0,0.0]
[1777084100111,71.89,77625.68,0.0,0.0,0.0,0.0]
[1777084105146,71.89,77627.5,0.0,0.0,0.0,0.0]
[1777084110181,71.89,77627.48,0.0,0.0,0.0,0.0]
[1777084111192,71.89,77627.63,0.0,0.0,0.0,0.0]
[1777084116223,71.89,77626.58,0.0,0.0,0.0,0.0]
[1777084121258,71.89,77625.89,0.0,0.0,0.0,0.0]
[1777084127300,71.89,77626.35,0.0,0.0,0.0,0.0]
[1777084132335,71.89,77625.31,0.0,0.0,0.0,0.0]
[1777084137370,71.89,77626.07,0.0,0.0,0.0,0.0]
[1777084142404,71.89,77626.82,0.0,0.0,0.0,0.0]
[1777084147440,71.89,77627.46,0.0,0.0,0.0,0.0]
[1777084160533,71.89,77627.27,0.0,0.0,0.0,0.0]
[1777084165567,71.89,77628.84,0.0,0.0,0.0,0.0]
[1777084170602,71.89,77628.85,0.0,0.0,0.0,0.0]
[1777084171610,71.89,77629.15,0.0,0.0,0.0,0.0]
[1777084177652,71.89,77629.33,0.0,0.0,0.0,0.0]
[1777084183694,71.89,77629.48,0.0,0.0,0.0,0.0]
[1777084188729,71.89,77629.84,0.0,0.0,0.0,0.0]
[1777084194776,71.89,77630.03,0.0,0.0,0.0,0.0]
[1777084199807,71.89,77630.68,0.0,0.0,0.0,0.0]
[1777084206860,71.89,77631.07,0.0,0.0,0.0,0.0]
[1777084211894,71.89,77632.3,0.0,0.0,0.0,0.0]
[1777084217941,71.89,77631.76,0.0,0.0,0.0,0.0]
[1777084222974,71.89,77631.5,0.0,0.0,0.0,0.0]
[1777084229809,71.89,77631.51,0.0,0.0,0.0,0.0]
[1777084233041,71.89,77630.93,0.0,0.0,0.0,0.0]
[1777084238077,71.89,77630.28,0.0,0.0,0.0,0.0]
[1777084243111,71.89,77630.59,0.0,0.0,0.0,0.0]
[1777084249153,71.89,77630.02,0.0,0.0,0.0,0.0]
[1777084254189,71.89,77627.46,0.0,0.0,0.0,0.0]
[1777084260231,71.89,77624.59,0.0,0.0,0.0,0.0]
[1777084265270,71.89,77623.09,0.0,0.0,0.0,0.0]
[1777084274331,71.89,77621.76,0.0,0.0,0.0,0.0]
[1777084277352,71.89,77616.05,0.0,0.0,0.0,0.0]
[1777084282386,71.89,77614.95,0.0,0.0,0.0,0.0]
[1777084287420,71.89,77613.26,0.0,0.0,0.0,0.0]
[1777084291449,71.89,77611.95,0.0,0.0,0.0,0.0]
[1777084296486,71.89,77612.47,0.0,0.0,0.0,0.0]
[1777084301519,71.89,77616.51,0.0,0.0,0.0,0.0]
[1777084306554,71.89,77616.9,0.0,0.0,0.0,0.0]
[1777084311589,71.89,77620.67,0.0,0.0,0.0,0.0]
[1777084316625,71.89,77624.57,0.0,0.0,0.0,0.0]
[1777084321662,71.89,77622.75,0.0,0.0,0.0,0.0]
[1777084326697,71.89,77622.95,0.0,0.0,0.0,0.0]
[1777084331731,71.89,77625.23,0.0,0.0,0.0,0.0]
[1777084337773,71.89,77626.83,0.0,0.0,0.0,0.0]
[1777084342809,71.89,77630.57,0.0,0.0,0.0,0.0]
[1777084347843,71.89,77631.37,0.0,0.0,0.0,0.0]
[1777084351871,71.89,77632.02,0.0,0.0,0.0,0.0]
[1777084356907,71.89,77637.22,0.0,0.0,0.0,0.0]
[1777084361940,71.89,77636.78,0.0,0.0,0.0,0.0]
[1777084366976,71.89,77635.83,0.0,0.0,0.0,0.0]
[1777084372013,71.89,77629.53,0.0,0.0,0.0,0.0]
[1777084377046,71.89,77629.63,0.0,0.0,0.0,0.0]
[1777084382081,71.89,77630.46,0.0,0.0,0.0,0.0]
[1777084387116,71.89,77630.96,0.0,0.0,0.0,0.0]
[1777084392151,71.89,77631.46,0.0,0.0,0.0,0.0]
[1777084397186,71.89,77632.6,0.0,0.0,0.0,0.0]
[1777084402221,71.89,77634.83,0.0,0.0,0.0,0.0]
[1777084407261,71.89,77637.91,0.0,0.0,0.0,0.0]
[1777084411284,71.89,77638.7,0.0,0.0,0.0,0.0]
[1777084416320,71.89,77638.78,0.0,0.0,0.0,0.0]
[1777084422362,71.89,77637.46,0.0,0.0,0.0,0.0]
[1777084430420,71.89,77636.33,0.0,0.0,0.0,0.0]
[1777084436459,71.89,77635.39,0.0,0.0,0.0,0.0]
[1777084441495,71.89,77632.49,0.0,0.0,0.0,0.0]
[1777084447536,71.89,77632.12,0.0,0.0,0.0,0.0]
[1777084453578,71.89,77629.68,0.0,0.0,0.0,0.0]
[1777084460627,71.89,77629.27,0.0,0.0,0.0,0.0]
[1777084470698,71.89,77629.32,0.0,0.0,0.0,0.0]
[1777084471502,71.89,77630.8,0.0,0.0,0.0,0.0]
[1777084476740,71.89,77628.46,0.0,0.0,0.0,0.0]
[1777084482782,71.89,77627.27,0.0,0.0,0.0,0.0]
[1777084487823,71.89,77628.84,0.0,0.0,0.0,0.0]
[1777084497890,71.89,77629.03,0.0,0.0,0.0,0.0]
[1777084509974,71.89,77627.91,0.0,0.0,0.0,0.0]
[1777084514002,71.89,77619.47,0.0,0.0,0.0,0.0]
[1777084518030,71.89,77613.28,0.0,0.0,0.0,0.0]
[1777084524072,71.89,77611.72,0.0,0.0,0.0,0.0]
[1777084529106,71.89,77612.98,0.0,0.0,0.0,0.0]
[1777084531121,71.89,77612.74,0.0,0.0,0.0,0.0]
[1777084536156,71.89,77611.94,0.0,0.0,0.0,0.0]
[1777084541996,71.89,77610.09,0.0,0.0,0.0,0.0]
[1777084545220,71.89,77617.85,0.0,0.0,0.0,0.0]
[1777084552073,71.89,77617.64,0.0,0.0,0.0,0.0]
[1777084557304,71.89,77616.89,0.0,0.0,0.0,0.0]
[1777084562339,71.89,77614.31,0.0,0.0,0.0,0.0]
[1777084567374,71.89,77612.25,0.0,0.0,0.0,0.0]
[1777084573423,71.89,77608.91,0.0,0.0,0.0,0.0]
[1777084580465,71.89,77609.15,0.0,0.0,0.0,0.0]
[1777084585502,71.89,77608.62,0.0,0.0,0.0,0.0]
[1777084592353,71.89,77608.94,0.0,0.0,0.0,0.0]
[1777084598592,71.89,77609.47,0.0,0.0,0.0,0.0]
[1777084603628,71.89,77608.53,0.0,0.0,0.0,0.0]
[1777084609668,71.89,77608.68,0.0,0.0,0.0,0.0]
[1777084614704,71.89,77609.19,0.0,0.0,0.0,0.0]
[1777084619739,71.89,77608.84,0.0,0.0,0.0,0.0]
[1777084625781,71.89,77608.3,0.0,0.0,0.0,0.0]
[1777084630821,71.89,77607.76,0.0,0.0,0.0,0.0]
[1777084635856,71.89,77607.7,0.0,0.0,0.0,0.0]
[1777084640892,71.89,77608.58,0.0,0.0,0.0,0.0]
[1777084651967,71.89,77610.55,0.0,0.0,0.0,0.0]
[1777084658010,71.89,77608.87,0.0,0.0,0.0,0.0]
[1777084663045,71.89,77607.5,0.0,0.0,0.0,0.0]
[1777084668080,71.89,77606.47,0.0,0.0,0.0,0.0]
[1777084674123,71.89,77606.41,0.0,0.0,0.0,0.0]
[1777084679157,71.89,77607.25,0.0,0.0,0.0,0.0]
[1777084685200,71.89,77608.2,0.0,0.0,0.0,0.0]
[1777084691242,71.89,77611.56,0.0,0.0,0.0,0.0]
[1777084696277,71.89,77611.65,0.0,0.0,0.0,0.0]
[1777084703131,71.89,77611.47,0.0,0.0,0.0,0.0]
[1777084710373,71.89,77611.14,0.0,0.0,0.0,0.0]
[1777084713201,71.89,77610.83,0.0,0.0,0.0,0.0]
[1777084718430,71.89,77610.71,0.0,0.0,0.0,0.0]
[1777084723465,71.89,77609.96,0.0,0.0,0.0,0.0]
[1777084730516,71.89,77609.98,0.0,0.0,0.0,0.0]
[1777084737563,71.89,77609.86,0.0,0.0,0.0,0.0]
[1777084742599,71.89,77609.95,0.0,0.0,0.0,0.0]
[1777084749648,71.89,77609.24,0.0,0.0,0.0,0.0]
[1777084755695,71.89,77609.01,0.0,0.0,0.0,0.0]
[1777084760729,71.89,77608.43,0.0,0.0,0.0,0.0]
[1777084765765,71.89,77608.12,0.0,0.0,0.0,0.0]
[1777084770799,71.89,77607.87,0.0,0.0,0.0,0.0]
[1777084771807,71.89,77608.24,0.0,0.0,0.0,0.0]
[1777084776845,71.89,77608.19,0.0,0.0,0.0,0.0]
[1777084781881,71.89,77608.22,0.0,0.0,0.0,0.0]
[1777084786914,71.89,77608.56,0.0,0.0,0.0,0.0]
[1777084793965,71.89,77607.52,0.0,0.0,0.0,0.0]
[1777084795977,71.89,77608.32,0.0,0.0,0.0,0.0]
[1777084798998,71.89,77608.38,0.0,0.0,0.0,0.0]
[1777084804033,71.89,77608.57,0.0,0.0,0.0,0.0]
[1777084813907,71.89,77608.4,0.0,0.0,0.0,0.0]
[1777084821153,71.89,77608.36,0.0,0.0,0.0,0.0]
[1777084826189,71.89,77607.6,0.0,0.0,0.0,0.0]
[1777084831225,71.89,77608.34,0.0,0.0,0.0,0.0]
[1777084838272,71.89,77608.37,0.0,0.0,0.0,0.0]
[1777084844319,71.89,77608.54,0.0,0.0,0.0,0.0]
[1777084850357,71.89,77606.42,0.0,0.0,0.0,0.0]
[1777084858413,71.89,77604.19,0.0,0.0,0.0,0.0]
[1777084864500,71.89,77604.92,0.0,0.0,0.0,0.0]
[1777084869515,71.89,77605.99,0.0,0.0,0.0,0.0]
[1777084881599,71.89,77607.78,0.0,0.0,0.0,0.0]
[1777084886635,71.89,77608.0,0.0,0.0,0.0,0.0]
[1777084891669,71.89,77607.85,0.0,0.0,0.0,0.0]
[1777084896705,71.89,77606.88,0.0,0.0,0.0,0.0]
[1777084901739,71.89,77607.79,0.0,0.0,0.0,0.0]
[1777084906774,71.89,77608.02,0.0,0.0,0.0,0.0]
[1777084912816,71.89,77608.17,0.0,0.0,0.0,0.0]
[1777084920871,71.89,77608.01,0.0,0.0,0.0,0.0]
[1777084925930,71.89,77606.73,0.0,0.0,0.0,0.0]
[1777084931954,71.89,77606.88,0.0,0.0,0.0,0.0]
[1777084937996,71.89,77606.84,0.0,0.0,0.0,0.0]
[1777084943032,71.89,77607.08,0.0,0.0,0.0,0.0]
[1777084948066,71.89,77608.14,0.0,0.0,0.0,0.0]
[1777084950320,71.89,77608.27,0.0,0.0,0.0,0.0]
[1777084950353,71.89,77608.54,0.0,0.0,0.0,0.0]
[1777084956123,71.89,77608.6,0.0,0.0,0.0,0.0]
[1777084958072,71.89,77608.33,0.0,0.0,0.0,0.0]
[1777084958087,71.89,77608.51,0.0,0.0,0.0,0.0]
[1777084964978,71.89,77608.27,0.0,0.0,0.0,0.0]
[1777084970225,71.89,77608.32,0.0,0.0,0.0,0.0]
[1777084975255,71.89,77608.41,0.0,0.0,0.0,0.0]
[1777084980292,71.89,77609.36,0.0,0.0,0.0,0.0]
[1777084985327,71.89,77609.04,0.0,0.0,0.0,0.0]
[1777084990362,71.89,77609.14,0.0,0.0,0.0,0.0]
[1777084997411,71.89,77609.16,0.0,0.0,0.0,0.0]
[1777085003452,71.89,77609.27,0.0,0.0,0.0,0.0]
[1777085010501,71.89,77609.4,0.0,0.0,0.0,0.0]
[1777085011509,71.89,77609.29,0.0,0.0,0.0,0.0]
[1777085019565,71.89,77609.48,0.0,0.0,0.0,0.0]
[1777085024600,71.89,77609.52,0.0,0.0,0.0,0.0]
[1777085029635,71.89,77609.73,0.0,0.0,0.0,0.0]
[1777085034670,71.89,77609.83,0.0,0.0,0.0,0.0]
[1777085039705,71.89,77609.9,0.0,0.0,0.0,0.0]
[1777085045541,71.89,77610.38,0.0,0.0,0.0,0.0]
[1777085050783,71.89,77610.86,0.0,0.0,0.0,0.0]
[1777085055817,71.89,77610.84,0.0,0.0,0.0,0.0]
[1777085065682,71.89,77611.1,0.0,0.0,0.0,0.0]
[1777085071930,71.89,77610.19,0.0,0.0,0.0,0.0]
[1777085076964,71.89,77609.99,0.0,0.0,0.0,0.0]
[1777085082000,71.89,77609.78,0.0,0.0,0.0,0.0]
[1777085088040,71.89,77608.47,0.0,0.0,0.0,0.0]
[1777085095892,71.89,77608.44,0.0,0.0,0.0,0.0]
[1777085105194,71.89,77607.92,0.0,0.0,0.0,0.0]
[1777085116033,71.89,77608.2,0.0,0.0,0.0,0.0]
[1777085126103,71.89,77609.58,0.0,0.0,0.0,0.0]
[1777085132356,71.89,77609.23,0.0,0.0,0.0,0.0]
[1777085138398,71.89,77609.79,0.0,0.0,0.0,0.0]
[1777085146455,71.89,77610.18,0.0,0.0,0.0,0.0]
[1777085155524,71.89,77606.34,0.0,0.0,0.0,0.0]
[1777085163575,71.89,77606.69,0.0,0.0,0.0,0.0]
[1777085169616,71.89,77606.83,0.0,0.0,0.0,0.0]
[1777085176457,71.89,77606.63,0.0,0.0,0.0,0.0]
[1777085186527,71.89,77606.89,0.0,0.0,0.0,0.0]
[1777085191770,71.89,77606.92,0.0,0.0,0.0,0.0]
[1777085201837,71.89,77606.9,0.0,0.0,0.0,0.0]
[1777085208890,71.89,77607.09,0.0,0.0,0.0,0.0]
[1777085216739,71.89,77605.53,0.0,0.0,0.0,0.0]
[1777085222988,71.89,77608.67,0.0,0.0,0.0,0.0]
[1777085228021,71.89,77608.19,0.0,0.0,0.0,0.0]
[1777085235073,71.89,77608.27,0.0,0.0,0.0,0.0]
[1777085240106,71.89,77607.88,0.0,0.0,0.0,0.0]
[1777085245142,71.89,77607.7,0.0,0.0,0.0,0.0]
[1777085250176,71.89,77607.56,0.0,0.0,0.0,0.0]
[1777085252190,71.89,77607.71,0.0,0.0,0.0,0.0]
[1777085259240,71.89,77607.67,0.0,0.0,0.0,0.0]
[1777085267090,71.89,77607.23,0.0,0.0,0.0,0.0]
[1777085272330,71.89,77605.19,0.0,0.0,0.0,0.0]
[1777085277365,71.89,77604.22,0.0,0.0,0.0,0.0]
[1777085282400,71.89,77603.48,0.0,0.0,0.0,0.0]
[1777085287437,71.89,77602.51,0.0,0.0,0.0,0.0]
[1777085292470,71.89,77602.05,0.0,0.0,0.0,0.0]
[1777085299519,71.89,77601.64,0.0,0.0,0.0,0.0]
[1777085304554,71.89,77601.54,0.0,0.0,0.0,0.0]
[1777085309590,71.89,77601.26,0.0,0.0,0.0,0.0]
[1777085311606,71.89,77600.74,0.0,0.0,0.0,0.0]
[1777085316639,71.89,77600.58,0.0,0.0,0.0,0.0]
[1777085321677,71.89,77600.41,0.0,0.0,0.0,0.0]
[1777085327513,71.89,77600.39,0.0,0.0,0.0,0.0]
[1777085332752,71.89,77601.02,0.0,0.0,0.0,0.0]
[1777085337790,71.89,77600.54,0.0,0.0,0.0,0.0]
[1777085343832,71.89,77600.37,0.0,0.0,0.0,0.0]
[1777085349875,71.89,77599.78,0.0,0.0,0.0,0.0]
[1777085354909,71.89,77599.88,0.0,0.0,0.0,0.0]
[1777085364979,71.89,77600.64,0.0,0.0,0.0,0.0]
[1777085372028,71.89,77602.69,0.0,0.0,0.0,0.0]
[1777085377864,71.89,77603.96,0.0,0.0,0.0,0.0]
[1777085383105,71.89,77605.32,0.0,0.0,0.0,0.0]
[1777085388140,71.89,77608.91,0.0,0.0,0.0,0.0]
[1777085393176,71.89,77606.89,0.0,0.0,0.0,0.0]
[1777085398211,71.89,77606.36,0.0,0.0,0.0,0.0]
[1777085403245,71.89,77605.34,0.0,0.0,0.0,0.0]
[1777085409287,71.89,77604.39,0.0,0.0,0.0,0.0]
[1777085415332,71.89,77603.93,0.0,0.0,0.0,0.0]
[1777085426405,71.89,77603.3,0.0,0.0,0.0,0.0]
[1777085436475,71.89,77603.35,0.0,0.0,0.0,0.0]
[1777085442522,71.89,77603.56,0.0,0.0,0.0,0.0]
[1777085448358,71.89,77603.77,0.0,0.0,0.0,0.0]
[1777085453601,71.89,77603.79,0.0,0.0,0.0,0.0]
[1777085458638,71.89,77603.92,0.0,0.0,0.0,0.0]
[1777085463670,71.89,77603.93,0.0,0.0,0.0,0.0]
[1777085468704,71.89,77604.02,0.0,0.0,0.0,0.0]
[1777085478572,71.89,77604.01,0.0,0.0,0.0,0.0]
[1777085483809,71.89,77604.35,0.0,0.0,0.0,0.0]
[1777085493880,71.89,77604.34,0.0,0.0,0.0,0.0]
[1777085498915,71.89,77605.97,0.0,0.0,0.0,0.0]
[1777085504957,71.89,77605.0,0.0,0.0,0.0,0.0]
[1777085509993,71.89,77605.71,0.0,0.0,0.0,0.0]
[1777085515029,71.89,77605.67,0.0,0.0,0.0,0.0]
[1777085520065,71.89,77605.56,0.0,0.0,0.0,0.0]
[1777085528121,71.89,77605.22,0.0,0.0,0.0,0.0]
[1777085533158,71.89,77604.9,0.0,0.0,0.0,0.0]
[1777085539198,71.89,77604.67,0.0,0.0,0.0,0.0]
[1777085545242,71.89,77604.77,0.0,0.0,0.0,0.0]
[1777085550274,71.89,77604.36,0.0,0.0,0.0,0.0]
[1777085551296,71.89,77604.53,0.0,0.0,0.0,0.0]
[1777085559132,71.89,77605.82,0.0,0.0,0.0,0.0]
[1777085564373,71.89,77607.24,0.0,0.0,0.0,0.0]
[1777085569408,71.89,77607.09,0.0,0.0,0.0,0.0]
[1777085577465,71.89,77606.63,0.0,0.0,0.0,0.0]
[1777085582500,71.89,77605.72,0.0,0.0,0.0,0.0]
[1777085587535,71.89,77605.25,0.0,0.0,0.0,0.0]
[1777085592571,71.89,77605.23,0.0,0.0,0.0,0.0]
[1777085599412,71.89,77605.21,0.0,0.0,0.0,0.0]
[1777085606669,71.89,77605.14,0.0,0.0,0.0,0.0]
[1777085612711,71.89,77604.76,0.0,0.0,0.0,0.0]
[1777085617746,71.89,77605.98,0.0,0.0,0.0,0.0]
[1777085629833,71.89,77606.4,0.0,0.0,0.0,0.0]
[1777085634865,71.89,77605.55,0.0,0.0,0.0,0.0]
[1777085639900,71.89,77605.91,0.0,0.0,0.0,0.0]
[1777085644935,71.89,77607.59,0.0,0.0,0.0,0.0]
[1777085650977,71.89,77606.56,0.0,0.0,0.0,0.0]
[1777085657021,71.89,77606.5,0.0,0.0,0.0,0.0]
[1777085662055,71.89,77606.86,0.0,0.0,0.0,0.0]
[1777085667093,71.89,77610.81,0.0,0.0,0.0,0.0]
[1777085675147,71.89,77610.95,0.0,0.0,0.0,0.0]
[1777085680184,71.89,77606.95,0.0,0.0,0.0,0.0]
[1777085686225,71.89,77606.04,0.0,0.0,0.0,0.0]
[1777085698310,71.89,77605.68,0.0,0.0,0.0,0.0]
[1777085705358,71.89,77606.06,0.0,0.0,0.0,0.0]
[1777085711406,71.89,77607.04,0.0,0.0,0.0,0.0]
[1777085716435,71.89,77606.68,0.0,0.0,0.0,0.0]
[1777085723484,71.89,77606.79,0.0,0.0,0.0,0.0]
[1777085728519,71.89,77606.66,0.0,0.0,0.0,0.0]
[1777085731540,71.89,77606.12,0.0,0.0,0.0,0.0]
[1777085740404,71.89,77606.31,0.0,0.0,0.0,0.0]
[1777085747651,71.89,77606.5,0.0,0.0,0.0,0.0]
[1777085756714,71.89,77602.46,0.0,0.0,0.0,0.0]
[1777085761752,71.89,77603.45,0.0,0.0,0.0,0.0]
[1777085767799,71.89,77603.37,0.0,0.0,0.0,0.0]
[1777085772830,71.89,77606.08,0.0,0.0,0.0,0.0]
[1777085777868,71.89,77605.58,0.0,0.0,0.0,0.0]
[1777085782903,71.89,77607.98,0.0,0.0,0.0,0.0]
[1777085787938,71.89,77608.54,0.0,0.0,0.0,0.0]
[1777085791966,71.89,77612.07,0.0,0.0,0.0,0.0]
[1777085799016,71.89,77611.62,0.0,0.0,0.0,0.0]
[1777085808078,71.89,77610.7,0.0,0.0,0.0,0.0]
[1777085815129,71.89,77609.28,0.0,0.0,0.0,0.0]
[1777085820162,71.89,77609.11,0.0,0.0,0.0,0.0]
[1777085825197,71.89,77608.99,0.0,0.0,0.0,0.0]
[1777085831034,71.89,77608.45,0.0,0.0,0.0,0.0]
[1777085836275,71.89,77608.0,0.0,0.0,0.0,0.0]
[1777085849365,71.89,77608.23,0.0,0.0,0.0,0.0]
[1777085851382,71.89,77608.41,0.0,0.0,0.0,0.0]
[1777085856414,71.89,77608.06,0.0,0.0,0.0,0.0]
[1777085865476,71.89,77608.28,0.0,0.0,0.0,0.0]
[1777085870512,71.89,77609.1,0.0,0.0,0.0,0.0]
[1777085876554,71.89,77608.77,0.0,0.0,0.0,0.0]
[1777085881591,71.89,77608.72,0.0,0.0,0.0,0.0]
[1777085886624,71.89,77608.97,0.0,0.0,0.0,0.0]
[1777085893676,71.89,77608.56,0.0,0.0,0.0,0.0]
[1777085898709,71.89,77604.94,0.0,0.0,0.0,0.0]
[1777085904751,71.89,77604.84,0.0,0.0,0.0,0.0]
[1777085909786,71.89,77604.08,0.0,0.0,0.0,0.0]
[1777085911598,71.89,77603.34,0.0,0.0,0.0,0.0]
[1777085916835,71.89,77602.89,0.0,0.0,0.0,0.0]
[1777085924893,71.89,77603.73,0.0,0.0,0.0,0.0]
[1777085930936,71.89,77602.98,0.0,0.0,0.0,0.0]
[1777085935970,71.89,77597.98,0.0,0.0,0.0,0.0]
[1777085941005,71.89,77598.09,0.0,0.0,0.0,0.0]
[1777085944026,71.89,77590.53,0.0,0.0,0.0,0.0]
[1777085950068,71.89,77585.89,0.0,0.0,0.0,0.0]
[1777085955104,71.89,77585.08,0.0,0.0,0.0,0.0]
[1777085960141,71.89,77584.15,0.0,0.0,0.0,0.0]
[1777085965175,71.89,77583.45,0.0,0.0,0.0,0.0]
[1777085970210,71.89,77582.98,0.0,0.0,0.0,0.0]
[1777085971214,71.89,77583.03,0.0,0.0,0.0,0.0]
[1777085978265,71.89,77582.56,0.0,0.0,0.0,0.0]
[1777085984307,71.89,77582.23,0.0,0.0,0.0,0.0]
[1777085989341,71.89,77582.57,0.0,0.0,0.0,0.0]
[1777085993372,71.89,77588.48,0.0,0.0,0.0,0.0]
[1777085998407,71.89,77591.59,0.0,0.0,0.0,0.0]
[1777086003442,71.89,77602.33,0.0,0.0,0.0,0.0]
[1777086008477,71.89,77602.91,0.0,0.0,0.0,0.0]
[1777086013513,71.89,77597.65,0.0,0.0,0.0,0.0]
[1777086018548,71.89,77596.26,0.0,0.0,0.0,0.0]
[1777086023581,71.89,77596.59,0.0,0.0,0.0,0.0]
[1777086028617,71.89,77595.94,0.0,0.0,0.0,0.0]
[1777086031639,71.89,77595.32,0.0,0.0,0.0,0.0]
[1777086036675,71.89,77594.79,0.0,0.0,0.0,0.0]
[1777086038688,71.89,77587.75,0.0,0.0,0.0,0.0]
[1777086043724,71.89,77587.1,0.0,0.0,0.0,0.0]
[1777086048760,71.89,77585.34,0.0,0.0,0.0,0.0]
[1777086053794,71.89,77584.85,0.0,0.0,0.0,0.0]
[1777086058828,71.89,77582.94,0.0,0.0,0.0,0.0]
[1777086063865,71.89,77585.91,0.0,0.0,0.0,0.0]
[1777086072726,71.89,77587.96,0.0,0.0,0.0,0.0]
[1777086077963,71.89,77587.84,0.0,0.0,0.0,0.0]
[1777086083004,71.89,77588.07,0.0,0.0,0.0,0.0]
[1777086088033,71.89,77588.36,0.0,0.0,0.0,0.0]
[1777086092060,71.89,77586.0,0.0,0.0,0.0,0.0]
[1777086097096,71.89,77585.7,0.0,0.0,0.0,0.0]
[1777086102131,71.89,77584.72,0.0,0.0,0.0,0.0]
[1777086110992,71.89,77584.52,0.0,0.0,0.0,0.0]
[1777086116229,71.89,77584.47,0.0,0.0,0.0,0.0]
[1777086121264,71.89,77585.29,0.0,0.0,0.0,0.0]
[1777086126301,71.89,77585.68,0.0,0.0,0.0,0.0]
[1777086132341,71.89,77585.62,0.0,0.0,0.0,0.0]
[1777086138383,71.89,77587.63,0.0,0.0,0.0,0.0]
[1777086145433,71.89,77587.86,0.0,0.0,0.0,0.0]
[1777086150467,71.89,77588.42,0.0,0.0,0.0,0.0]
[1777086151274,71.89,77588.38,0.0,0.0,0.0,0.0]
[1777086158523,71.89,77588.55,0.0,0.0,0.0,0.0]
[1777086168593,71.89,77588.84,0.0,0.0,0.0,0.0]
[1777086174640,71.89,77590.01,0.0,0.0,0.0,0.0]
[1777086179672,71.89,77591.69,0.0,0.0,0.0,0.0]
[1777086183699,71.89,77597.88,0.0,0.0,0.0,0.0]
[1777086189741,71.89,77601.02,0.0,0.0,0.0,0.0]
[1777086195783,71.89,77601.38,0.0,0.0,0.0,0.0]
[1777086200820,71.89,77600.75,0.0,0.0,0.0,0.0]
[1777086205853,71.89,77599.95,0.0,0.0,0.0,0.0]
[1777086210889,71.89,77601.06,0.0,0.0,0.0,0.0]
[1777086211894,71.89,77601.46,0.0,0.0,0.0,0.0]
[1777086217937,71.89,77601.52,0.0,0.0,0.0,0.0]
[1777086223981,71.89,77601.58,0.0,0.0,0.0,0.0]
[1777086229014,71.89,77601.75,0.0,0.0,0.0,0.0]
[1777086236062,71.89,77602.61,0.0,0.0,0.0,0.0]
[1777086241906,71.89,77602.28,0.0,0.0,0.0,0.0]
[1777086245126,71.89,77608.75,0.0,0.0,0.0,0.0]
[1777086250161,71.89,77609.01,0.0,0.0,0.0,0.0]
[1777086255199,71.89,77608.67,0.0,0.0,0.0,0.0]
[1777086260233,71.89,77607.37,0.0,0.0,0.0,0.0]
[1777086265268,71.89,77605.6,0.0,0.0,0.0,0.0]
[1777086272117,71.89,77606.42,0.0,0.0,0.0,0.0]
[1777086279384,71.89,77606.98,0.0,0.0,0.0,0.0]
[1777086284418,71.89,77609.19,0.0,0.0,0.0,0.0]
[1777086289454,71.89,77609.3,0.0,0.0,0.0,0.0]
[1777086293481,71.89,77616.13,0.0,0.0,0.0,0.0]
[1777086295495,71.89,77621.55,0.0,0.0,0.0,0.0]
[1777086301537,71.89,77622.2,0.0,0.0,0.0,0.0]
[1777086306572,71.89,77624.39,0.0,0.0,0.0,0.0]
[1777086312614,71.89,77625.44,0.0,0.0,0.0,0.0]
[1777086318657,71.89,77626.39,0.0,0.0,0.0,0.0]
[1777086323692,71.89,77627.91,0.0,0.0,0.0,0.0]
[1777086329733,71.89,77628.22,0.0,0.0,0.0,0.0]
[1777086331747,71.89,77628.19,0.0,0.0,0.0,0.0]
[1777086337793,71.89,77628.08,0.0,0.0,0.0,0.0]
[1777086344838,71.89,77627.5,0.0,0.0,0.0,0.0]
[1777086349872,71.89,77627.44,0.0,0.0,0.0,0.0]
[1777086354907,71.89,77626.91,0.0,0.0,0.0,0.0]
[1777086361979,71.89,77626.51,0.0,0.0,0.0,0.0]
[1777086363061,71.89,77644.38,0.0,0.0,0.0,0.0]
[1777086363977,71.89,77656.79,0.0,0.0,0.0,0.0]
[1777086365987,71.89,77650.86,0.0,0.0,0.0,0.0]
[1777086371024,71.89,77650.09,0.0,0.0,0.0,0.0]
[1777086376059,71.89,77651.37,0.0,0.0,0.0,0.0]
[1777086381095,71.89,77647.3,0.0,0.0,0.0,0.0]
[1777086386129,71.89,77646.96,0.0,0.0,0.0,0.0]
[1777086391165,71.89,77646.99,0.0,0.0,0.0,0.0]
[1777086396204,71.89,77640.35,0.0,0.0,0.0,0.0]
[1777086403039,71.89,77638.85,0.0,0.0,0.0,0.0]
[1777086408285,71.89,77638.44,0.0,0.0,0.0,0.0]
[1777086413109,71.89,77632.68,0.0,0.0,0.0,0.0]
[1777086418357,71.89,77630.19,0.0,0.0,0.0,0.0]
[1777086423181,71.89,77640.32,0.0,0.0,0.0,0.0]
[1777086428425,71.89,77638.19,0.0,0.0,0.0,0.0]
[1777086433459,71.89,77637.3,0.0,0.0,0.0,0.0]
[1777086438495,71.89,77631.93,0.0,0.0,0.0,0.0]
[1777086443530,71.89,77629.6,0.0,0.0,0.0,0.0]
[1777086448566,71.89,77628.88,0.0,0.0,0.0,0.0]
[1777086451588,71.89,77628.8,0.0,0.0,0.0,0.0]
[1777086456626,71.89,77629.48,0.0,0.0,0.0,0.0]
[1777086461657,71.89,77630.27,0.0,0.0,0.0,0.0]
[1777086466692,71.89,77630.41,0.0,0.0,0.0,0.0]
[1777086473533,71.89,77630.61,0.0,0.0,0.0,0.0]
[1777086478778,71.89,77630.93,0.0,0.0,0.0,0.0]
[1777086483816,71.89,77631.25,0.0,0.0,0.0,0.0]
[1777086489856,71.89,77631.47,0.0,0.0,0.0,0.0]
[1777086494890,71.89,77630.69,0.0,0.0,0.0,0.0]
[1777086499926,71.89,77629.36,0.0,0.0,0.0,0.0]
[1777086500937,71.89,77611.64,0.0,0.0,0.0,0.0]
[1777086505969,71.89,77612.61,0.0,0.0,0.0,0.0]
[1777086511003,71.89,77610.69,0.0,0.0,0.0,0.0]
[1777086518054,71.89,77608.45,0.0,0.0,0.0,0.0]
[1777086524097,71.89,77607.93,0.0,0.0,0.0,0.0]
[1777086529131,71.89,77606.37,0.0,0.0,0.0,0.0]
[1777086534167,71.89,77605.95,0.0,0.0,0.0,0.0]
[1777086539202,71.89,77604.72,0.0,0.0,0.0,0.0]
[1777086544238,71.89,77604.55,0.0,0.0,0.0,0.0]
[1777086550279,71.89,77603.9,0.0,0.0,0.0,0.0]
[1777086555315,71.89,77607.3,0.0,0.0,0.0,0.0]
[1777086560350,71.89,77604.36,0.0,0.0,0.0,0.0]
[1777086564163,71.89,77604.96,0.0,0.0,0.0,0.0]
[1777086565386,71.89,77604.8,0.0,0.0,0.0,0.0]
[1777086570419,71.89,77603.79,0.0,0.0,0.0,0.0]
[1777086571426,71.89,77598.7,0.0,0.0,0.0,0.0]
[1777086576461,71.89,77598.0,0.0,0.0,0.0,0.0]
[1777086578482,71.89,77592.34,0.0,0.0,0.0,0.0]
[1777086584303,71.89,77588.26,0.0,0.0,0.0,0.0]
[1777086589555,71.89,77587.16,0.0,0.0,0.0,0.0]
[1777086595596,71.89,77586.26,0.0,0.0,0.0,0.0]
[1777086600631,71.89,77585.62,0.0,0.0,0.0,0.0]
[1777086605667,71.89,77583.44,0.0,0.0,0.0,0.0]
[1777086610701,71.89,77578.71,0.0,0.0,0.0,0.0]
[1777086615736,71.89,77574.85,0.0,0.0,0.0,0.0]
[1777086620771,71.89,77573.06,0.0,0.0,0.0,0.0]
[1777086626816,71.89,77571.43,0.0,0.0,0.0,0.0]
[1777086631849,71.89,77567.83,0.0,0.0,0.0,0.0]
[1777086636884,71.89,77568.3,0.0,0.0,0.0,0.0]
[1777086641922,71.89,77568.98,0.0,0.0,0.0,0.0]
[1777086644942,71.89,77574.28,0.0,0.0,0.0,0.0]
[1777086650988,71.89,77573.77,0.0,0.0,0.0,0.0]
[1777086656019,71.89,77572.72,0.0,0.0,0.0,0.0]
[1777086661054,71.89,77572.25,0.0,0.0,0.0,0.0]
[1777086666088,71.89,77572.56,0.0,0.0,0.0,0.0]
[1777086671126,71.89,77571.91,0.0,0.0,0.0,0.0]
[1777086677167,71.89,77571.84,0.0,0.0,0.0,0.0]
[1777086682203,71.89,77573.82,0.0,0.0,0.0,0.0]
[1777086689252,71.89,77573.61,0.0,0.0,0.0,0.0]
[1777086693281,71.89,77573.72,0.0,0.0,0.0,0.0]
[1777086698319,71.89,77573.77,0.0,0.0,0.0,0.0]
[1777086701339,71.89,77579.08,0.0,0.0,0.0,0.0]
[1777086706375,71.89,77579.38,0.0,0.0,0.0,0.0]
[1777086712417,71.89,77579.66,0.0,0.0,0.0,0.0]
[1777086717452,71.89,77579.87,0.0,0.0,0.0,0.0]
[1777086722487,71.89,77578.04,0.0,0.0,0.0,0.0]
[1777086727524,71.89,77577.26,0.0,0.0,0.0,0.0]
[1777086732557,71.89,77574.76,0.0,0.0,0.0,0.0]
[1777086737593,71.89,77575.01,0.0,0.0,0.0,0.0]
[1777086745433,71.89,77575.19,0.0,0.0,0.0,0.0]
[1777086750685,71.89,77574.53,0.0,0.0,0.0,0.0]
[1777086751695,71.89,77574.85,0.0,0.0,0.0,0.0]
[1777086756726,71.89,77574.45,0.0,0.0,0.0,0.0]
[1777086761761,71.89,77574.78,0.0,0.0,0.0,0.0]
[1777086766796,71.89,77575.05,0.0,0.0,0.0,0.0]
[1777086771831,71.89,77574.86,0.0,0.0,0.0,0.0]
[1777086776867,71.89,77574.72,0.0,0.0,0.0,0.0]
[1777086781901,71.89,77574.73,0.0,0.0,0.0,0.0]
[1777086786937,71.89,77574.61,0.0,0.0,0.0,0.0]
[1777086792978,71.89,77574.58,0.0,0.0,0.0,0.0]
[1777086799020,71.89,77574.48,0.0,0.0,0.0,0.0]
[1777086804055,71.89,77574.27,0.0,0.0,0.0,0.0]
[1777086809091,71.89,77574.13,0.0,0.0,0.0,0.0]
[1777086811104,71.89,77574.13,0.0,0.0,0.0,0.0]
[1777086816139,71.89,77572.22,0.0,0.0,0.0,0.0]
[1777086821174,71.89,77572.72,0.0,0.0,0.0,0.0]
[1777086826209,71.89,77572.77,0.0,0.0,0.0,0.0]
[1777086831251,71.89,77572.54,0.0,0.0,0.0,0.0]
[1777086835285,71.89,77555.37,0.0,0.0,0.0,0.0]
[1777086840314,71.89,77554.41,0.0,0.0,0.0,0.0]
[1777086844343,71.89,77559.9,0.0,0.0,0.0,0.0]
[1777086851393,71.89,77562.24,0.0,0.0,0.0,0.0]
[1777086856430,71.89,77566.1,0.0,0.0,0.0,0.0]
[1777086861462,71.89,77567.84,0.0,0.0,0.0,0.0]
[1777086866498,71.89,77568.94,0.0,0.0,0.0,0.0]
[1777086871536,71.89,77574.88,0.0,0.0,0.0,0.0]
[1777086877578,71.89,77577.29,0.0,0.0,0.0,0.0]
[1777086882613,71.89,77576.18,0.0,0.0,0.0,0.0]
[1777086889662,71.89,77576.36,0.0,0.0,0.0,0.0]
[1777086894698,71.89,77575.8,0.0,0.0,0.0,0.0]
[1777086899733,71.89,77575.59,0.0,0.0,0.0,0.0]
[1777086904770,71.89,77575.82,0.0,0.0,0.0,0.0]
[1777086909805,71.89,77574.87,0.0,0.0,0.0,0.0]
[1777086916644,71.89,77575.02,0.0,0.0,0.0,0.0]
[1777086923901,71.89,77574.91,0.0,0.0,0.0,0.0]
[1777086929942,71.89,77574.96,0.0,0.0,0.0,0.0]
[1777086931957,71.89,77575.59,0.0,0.0,0.0,0.0]
[1777086937999,71.89,77575.67,0.0,0.0,0.0,0.0]
[1777086947066,71.89,77576.35,0.0,0.0,0.0,0.0]
[1777086952101,71.89,77577.12,0.0,0.0,0.0,0.0]
[1777086957135,71.89,77577.13,0.0,0.0,0.0,0.0]
[1777086962170,71.89,77572.22,0.0,0.0,0.0,0.0]
[1777086968212,71.89,77568.47,0.0,0.0,0.0,0.0]
[1777086973247,71.89,77569.69,0.0,0.0,0.0,0.0]
[1777086981303,71.89,77570.31,0.0,0.0,0.0,0.0]
[1777086986338,71.89,77572.15,0.0,0.0,0.0,0.0]
[1777086992380,71.89,77572.77,0.0,0.0,0.0,0.0]
[1777086998424,71.89,77573.39,0.0,0.0,0.0,0.0]
[1777087005478,71.89,77573.88,0.0,0.0,0.0,0.0]
[1777087009501,71.89,77579.18,0.0,0.0,0.0,0.0]
[1777087014537,71.89,77580.21,0.0,0.0,0.0,0.0]
[1777087021589,71.89,77579.57,0.0,0.0,0.0,0.0]
[1777087027414,71.89,77579.65,0.0,0.0,0.0,0.0]
[1777087034679,71.89,77578.17,0.0,0.0,0.0,0.0]
[1777087039713,71.89,77578.03,0.0,0.0,0.0,0.0]
[1777087044748,71.89,77578.07,0.0,0.0,0.0,0.0]
[1777087049783,71.89,77578.0,0.0,0.0,0.0,0.0]
[1777087055826,71.89,77578.77,0.0,0.0,0.0,0.0]
[1777087060861,71.89,77578.74,0.0,0.0,0.0,0.0]
[1777087067694,71.89,77578.72,0.0,0.0,0.0,0.0]
[1777087072946,71.89,77578.6,0.0,0.0,0.0,0.0]
[1777087082008,71.89,77578.71,0.0,0.0,0.0,0.0]
[1777087087834,71.89,77583.06,0.0,0.0,0.0,0.0]
[1777087094092,71.89,77582.09,0.0,0.0,0.0,0.0]
[1777087100133,71.89,77580.97,0.0,0.0,0.0,0.0]
[1777087105169,71.89,77580.57,0.0,0.0,0.0,0.0]
[1777087110204,71.89,77579.69,0.0,0.0,0.0,0.0]
[1777087114231,71.89,77579.84,0.0,0.0,0.0,0.0]
[1777087120274,71.89,77579.25,0.0,0.0,0.0,0.0]
[1777087125321,71.89,77579.22,0.0,0.0,0.0,0.0]
[1777087132368,71.89,77581.5,0.0,0.0,0.0,0.0]
[1777087137403,71.89,77582.83,0.0,0.0,0.0,0.0]
[1777087143451,71.89,77583.21,0.0,0.0,0.0,0.0]
[1777087148480,71.89,77583.25,0.0,0.0,0.0,0.0]
[1777087153515,71.89,77583.51,0.0,0.0,0.0,0.0]
[1777087161599,71.89,77584.05,0.0,0.0,0.0,0.0]
[1777087166641,71.89,77585.05,0.0,0.0,0.0,0.0]
[1777087174694,71.89,77585.37,0.0,0.0,0.0,0.0]
[1777087179728,71.89,77582.92,0.0,0.0,0.0,0.0]
[1777087184767,71.89,77582.48,0.0,0.0,0.0,0.0]
[1777087188799,71.89,77588.59,0.0,0.0,0.0,0.0]
[1777087197858,71.89,77591.31,0.0,0.0,0.0,0.0]
[1777087206924,71.89,77590.82,0.0,0.0,0.0,0.0]
[1777087211959,71.89,77592.78,0.0,0.0,0.0,0.0]
[1777087219011,71.89,77592.65,0.0,0.0,0.0,0.0]
[1777087224044,71.89,77593.01,0.0,0.0,0.0,0.0]
[1777087229078,71.89,77592.09,0.0,0.0,0.0,0.0]
[1777087232099,71.89,77592.29,0.0,0.0,0.0,0.0]
[1777087238887,71.89,77591.98,0.0,0.0,0.0,0.0]
[1777087248958,71.89,77591.67,0.0,0.0,0.0,0.0]
[1777087256267,71.89,77591.53,0.0,0.0,0.0,0.0]
[1777087261306,71.89,77591.42,0.0,0.0,0.0,0.0]
[1777087266339,71.89,77589.43,0.0,0.0,0.0,0.0]
[1777087271373,71.89,77589.63,0.0,0.0,0.0,0.0]
[1777087278421,71.89,77587.34,0.0,0.0,0.0,0.0]
[1777087283459,71.89,77584.73,0.0,0.0,0.0,0.0]
[1777087288493,71.89,77585.07,0.0,0.0,0.0,0.0]
[1777087291514,71.89,77585.06,0.0,0.0,0.0,0.0]
[1777087297555,71.89,77586.38,0.0,0.0,0.0,0.0]
[1777087302594,71.89,77586.3,0.0,0.0,0.0,0.0]
[1777087307625,71.89,77586.21,0.0,0.0,0.0,0.0]
[1777087312660,71.89,77586.33,0.0,0.0,0.0,0.0]
[1777087318702,71.89,77586.64,0.0,0.0,0.0,0.0]
[1777087323737,71.89,77586.12,0.0,0.0,0.0,0.0]
[1777087329779,71.89,77585.98,0.0,0.0,0.0,0.0]
[1777087334815,71.89,77584.59,0.0,0.0,0.0,0.0]
[1777087339850,71.89,77583.05,0.0,0.0,0.0,0.0]
[1777087344885,71.89,77582.25,0.0,0.0,0.0,0.0]
[1777087349920,71.89,77582.63,0.0,0.0,0.0,0.0]
[1777087354959,71.89,77582.47,0.0,0.0,0.0,0.0]
[1777087359992,71.89,77579.66,0.0,0.0,0.0,0.0]
[1777087365039,71.89,77577.67,0.0,0.0,0.0,0.0]
[1777087371074,71.89,77577.95,0.0,0.0,0.0,0.0]
[1777087379127,71.89,77578.63,0.0,0.0,0.0,0.0]
[1777087383157,71.89,77566.32,0.0,0.0,0.0,0.0]
[1777087388190,71.89,77568.26,0.0,0.0,0.0,0.0]
[1777087394232,71.89,77569.06,0.0,0.0,0.0,0.0]
[1777087400012,71.89,77569.69,0.0,0.0,0.0,0.0]
[1777087404302,71.89,77563.15,0.0,0.0,0.0,0.0]
[1777087410081,71.89,77563.11,0.0,0.0,0.0,0.0]
[1777087412360,71.89,77563.11,0.0,0.0,0.0,0.0]
[1777087418402,71.89,77562.63,0.0,0.0,0.0,0.0]
[1777087423437,71.89,77565.58,0.0,0.0,0.0,0.0]
[1777087428472,71.89,77567.41,0.0,0.0,0.0,0.0]
[1777087433509,71.89,77569.92,0.0,0.0,0.0,0.0]
[1777087436528,71.89,77575.4,0.0,0.0,0.0,0.0]
[1777087441571,71.89,77576.46,0.0,0.0,0.0,0.0]
[1777087446606,71.89,77576.97,0.0,0.0,0.0,0.0]
[1777087451641,71.89,77577.39,0.0,0.0,0.0,0.0]
[1777087456676,71.89,77578.34,0.0,0.0,0.0,0.0]
[1777087462718,71.89,77578.47,0.0,0.0,0.0,0.0]
[1777087468761,71.89,77578.79,0.0,0.0,0.0,0.0]
[1777087472788,71.89,77574.28,0.0,0.0,0.0,0.0]
[1777087478831,71.89,77574.99,0.0,0.0,0.0,0.0]
[1777087483866,71.89,77576.78,0.0,0.0,0.0,0.0]
[1777087489908,71.89,77577.84,0.0,0.0,0.0,0.0]
[1777087495950,71.89,77578.42,0.0,0.0,0.0,0.0]
[1777087500990,71.89,77581.09,0.0,0.0,0.0,0.0]
[1777087506022,71.89,77581.43,0.0,0.0,0.0,0.0]
[1777087513070,71.89,77582.1,0.0,0.0,0.0,0.0]
[1777087518106,71.89,77581.94,0.0,0.0,0.0,0.0]
[1777087525155,71.89,77582.43,0.0,0.0,0.0,0.0]
[1777087531197,71.89,77583.07,0.0,0.0,0.0,0.0]
[1777087535784,71.89,77583.35,0.0,0.0,0.0,0.0]
[1777087536233,71.89,77583.65,0.0,0.0,0.0,0.0]
[1777087541275,71.89,77583.38,0.0,0.0,0.0,0.0]
[1777087544155,71.89,77583.3,0.0,0.0,0.0,0.0]
[1777087544295,71.89,77583.13,0.0,0.0,0.0,0.0]
[1777087549331,71.89,77583.34,0.0,0.0,0.0,0.0]
[1777087555372,71.89,77583.52,0.0,0.0,0.0,0.0]
[1777087561140,71.89,77583.83,0.0,0.0,0.0,0.0]
[1777087566456,71.89,77583.48,0.0,0.0,0.0,0.0]
[1777087571484,71.89,77584.36,0.0,0.0,0.0,0.0]
[1777087576520,71.89,77584.05,0.0,0.0,0.0,0.0]
[1777087581554,71.89,77584.46,0.0,0.0,0.0,0.0]
[1777087586589,71.89,77584.51,0.0,0.0,0.0,0.0]
[1777087591352,71.89,77583.33,0.0,0.0,0.0,0.0]
[1777087596659,71.89,77583.06,0.0,0.0,0.0,0.0]
[1777087601694,71.89,77583.44,0.0,0.0,0.0,0.0]
[1777087606728,71.89,77583.05,0.0,0.0,0.0,0.0]
[1777087613777,71.89,77583.0,0.0,0.0,0.0,0.0]
[1777087621839,71.89,77582.67,0.0,0.0,0.0,0.0]
[1777087626869,71.89,77582.15,0.0,0.0,0.0,0.0]
[1777087632911,71.89,77581.88,0.0,0.0,0.0,0.0]
[1777087635932,71.89,77576.02,0.0,0.0,0.0,0.0]
[1777087636939,71.89,77566.73,0.0,0.0,0.0,0.0]
[1777087643988,71.89,77565.87,0.0,0.0,0.0,0.0]
[1777087648021,71.89,77558.43,0.0,0.0,0.0,0.0]
[1777087651050,71.89,77560.7,0.0,0.0,0.0,0.0]
[1777087656076,71.89,77559.81,0.0,0.0,0.0,0.0]
[1777087661111,71.89,77560.06,0.0,0.0,0.0,0.0]
[1777087666147,71.89,77560.26,0.0,0.0,0.0,0.0]
[1777087671182,71.89,77560.66,0.0,0.0,0.0,0.0]
[1777087676218,71.89,77560.54,0.0,0.0,0.0,0.0]
[1777087682261,71.89,77560.96,0.0,0.0,0.0,0.0]
[1777087687296,71.89,77560.91,0.0,0.0,0.0,0.0]
[1777087692332,71.89,77561.4,0.0,0.0,0.0,0.0]
[1777087697366,71.89,77560.58,0.0,0.0,0.0,0.0]
[1777087702403,71.89,77560.93,0.0,0.0,0.0,0.0]
[1777087707441,71.89,77561.15,0.0,0.0,0.0,0.0]
[1777087711470,71.89,77566.02,0.0,0.0,0.0,0.0]
[1777087717513,71.89,77568.84,0.0,0.0,0.0,0.0]
[1777087723553,71.89,77568.36,0.0,0.0,0.0,0.0]
[1777087728588,71.89,77568.62,0.0,0.0,0.0,0.0]
[1777087734639,71.89,77568.67,0.0,0.0,0.0,0.0]
[1777087739673,71.89,77568.66,0.0,0.0,0.0,0.0]
[1777087744715,71.89,77568.97,0.0,0.0,0.0,0.0]
[1777087752473,71.89,77569.24,0.0,0.0,0.0,0.0]
[1777087757798,71.89,77569.33,0.0,0.0,0.0,0.0]
[1777087762844,71.89,77569.27,0.0,0.0,0.0,0.0]
[1777087767871,71.89,77569.16,0.0,0.0,0.0,0.0]
[1777087772904,71.89,77568.99,0.0,0.0,0.0,0.0]
[1777087782970,71.89,77568.6,0.0,0.0,0.0,0.0]
[1777087788010,71.89,77567.27,0.0,0.0,0.0,0.0]
[1777087793044,71.89,77564.29,0.0,0.0,0.0,0.0]
[1777087800095,71.89,77564.36,0.0,0.0,0.0,0.0]
[1777087805129,71.89,77565.01,0.0,0.0,0.0,0.0]
[1777087812181,71.89,77565.59,0.0,0.0,0.0,0.0]
[1777087818232,71.89,77566.5,0.0,0.0,0.0,0.0]
[1777087823257,71.89,77567.38,0.0,0.0,0.0,0.0]
[1777087828298,71.89,77574.63,0.0,0.0,0.0,0.0]
[1777087831319,71.89,77574.83,0.0,0.0,0.0,0.0]
[1777087834340,71.89,77568.2,0.0,0.0,0.0,0.0]
[1777087839375,71.89,77568.61,0.0,0.0,0.0,0.0]
[1777087845417,71.89,77568.7,0.0,0.0,0.0,0.0]
[1777087850455,71.89,77568.79,0.0,0.0,0.0,0.0]
[1777087859515,71.89,77568.36,0.0,0.0,0.0,0.0]
[1777087865558,71.89,77567.79,0.0,0.0,0.0,0.0]
[1777087870593,71.89,77567.97,0.0,0.0,0.0,0.0]
[1777087876637,71.89,77568.07,0.0,0.0,0.0,0.0]
[1777087881670,71.89,77567.76,0.0,0.0,0.0,0.0]
[1777087886706,71.89,77569.4,0.0,0.0,0.0,0.0]
[1777087891740,71.89,77569.29,0.0,0.0,0.0,0.0]
[1777087896776,71.89,77568.69,0.0,0.0,0.0,0.0]
[1777087901812,71.89,77568.16,0.0,0.0,0.0,0.0]
[1777087909867,71.89,77568.62,0.0,0.0,0.0,0.0]
[1777087919936,71.89,77568.46,0.0,0.0,0.0,0.0]
[1777087924972,71.89,77567.52,0.0,0.0,0.0,0.0]
[1777087932021,71.89,77567.97,0.0,0.0,0.0,0.0]
[1777087937056,71.89,77567.96,0.0,0.0,0.0,0.0]
[1777087943101,71.89,77567.7,0.0,0.0,0.0,0.0]
[1777087950146,71.89,77567.65,0.0,0.0,0.0,0.0]
[1777087951155,71.89,77567.4,0.0,0.0,0.0,0.0]
[1777087957197,71.89,77568.72,0.0,0.0,0.0,0.0]
[1777087962233,71.89,77571.85,0.0,0.0,0.0,0.0]
[1777087967267,71.89,77570.97,0.0,0.0,0.0,0.0]
[1777087973309,71.89,77573.68,0.0,0.0,0.0,0.0]
[1777087978344,71.89,77572.18,0.0,0.0,0.0,0.0]
[1777087984386,71.89,77571.66,0.0,0.0,0.0,0.0]
[1777087991436,71.89,77571.15,0.0,0.0,0.0,0.0]
[1777087999496,71.89,77572.97,0.0,0.0,0.0,0.0]
[1777088005535,71.89,77573.62,0.0,0.0,0.0,0.0]
[1777088010570,71.89,77574.65,0.0,0.0,0.0,0.0]
[1777088012584,71.89,77574.99,0.0,0.0,0.0,0.0]
[1777088017620,71.89,77575.67,0.0,0.0,0.0,0.0]
[1777088022656,71.89,77575.21,0.0,0.0,0.0,0.0]
[1777088028697,71.89,77575.28,0.0,0.0,0.0,0.0]
[1777088034443,71.89,77576.08,0.0,0.0,0.0,0.0]
[1777088040780,71.89,77576.05,0.0,0.0,0.0,0.0]
[1777088045818,71.89,77576.41,0.0,0.0,0.0,0.0]
[1777088052871,71.89,77576.22,0.0,0.0,0.0,0.0]
[1777088057902,71.89,77578.22,0.0,0.0,0.0,0.0]
[1777088064653,71.89,77578.52,0.0,0.0,0.0,0.0]
[1777088070996,71.89,77578.73,0.0,0.0,0.0,0.0]
[1777088072007,71.89,77578.74,0.0,0.0,0.0,0.0]
[1777088077038,71.89,77578.33,0.0,0.0,0.0,0.0]
[1777088084793,71.89,77578.43,0.0,0.0,0.0,0.0]
[1777088090129,71.89,77584.73,0.0,0.0,0.0,0.0]
[1777088091136,71.89,77590.75,0.0,0.0,0.0,0.0]
[1777088097178,71.89,77590.68,0.0,0.0,0.0,0.0]
[1777088102214,71.89,77586.69,0.0,0.0,0.0,0.0]
[1777088107248,71.89,77587.37,0.0,0.0,0.0,0.0]
[1777088113292,71.89,77587.93,0.0,0.0,0.0,0.0]
[1777088119333,71.89,77585.47,0.0,0.0,0.0,0.0]
[1777088125079,71.89,77583.59,0.0,0.0,0.0,0.0]
[1777088130409,71.89,77587.75,0.0,0.0,0.0,0.0]
[1777088132423,71.89,77587.72,0.0,0.0,0.0,0.0]
[1777088137538,71.89,77588.07,0.0,0.0,0.0,0.0]
[1777088142538,71.89,77585.3,0.0,0.0,0.0,0.0]
[1777088147575,71.89,77587.59,0.0,0.0,0.0,0.0]
[1777088151602,71.89,77594.45,0.0,0.0,0.0,0.0]
[1777088152609,71.89,77600.47,0.0,0.0,0.0,0.0]
[1777088157643,71.89,77602.99,0.0,0.0,0.0,0.0]
[1777088162685,71.89,77605.35,0.0,0.0,0.0,0.0]
[1777088169730,71.89,77602.76,0.0,0.0,0.0,0.0]
[1777088175770,71.89,77600.5,0.0,0.0,0.0,0.0]
[1777088179798,71.89,77595.4,0.0,0.0,0.0,0.0]
[1777088185843,71.89,77595.86,0.0,0.0,0.0,0.0]
[1777088192892,71.89,77596.35,0.0,0.0,0.0,0.0]
[1777088197929,71.89,77596.94,0.0,0.0,0.0,0.0]
[1777088201957,71.89,77589.65,0.0,0.0,0.0,0.0]
[1777088209006,71.89,77589.87,0.0,0.0,0.0,0.0]
[1777088216055,71.89,77590.73,0.0,0.0,0.0,0.0]
[1777088221091,71.89,77591.75,0.0,0.0,0.0,0.0]
[1777088226124,71.89,77591.29,0.0,0.0,0.0,0.0]
[1777088232168,71.89,77591.32,0.0,0.0,0.0,0.0]
[1777088240227,71.89,77585.52,0.0,0.0,0.0,0.0]
[1777088241231,71.89,77577.2,0.0,0.0,0.0,0.0]
[1777088243244,71.89,77569.56,0.0,0.0,0.0,0.0]
[1777088248278,71.89,77571.63,0.0,0.0,0.0,0.0]
[1777088253314,71.89,77572.8,0.0,0.0,0.0,0.0]
[1777088258350,71.89,77574.27,0.0,0.0,0.0,0.0]
[1777088263384,71.89,77579.0,0.0,0.0,0.0,0.0]
[1777088268419,71.89,77580.77,0.0,0.0,0.0,0.0]
[1777088273456,71.89,77580.83,0.0,0.0,0.0,0.0]
[1777088278489,71.89,77581.64,0.0,0.0,0.0,0.0]
[1777088282517,71.89,77587.27,0.0,0.0,0.0,0.0]
[1777088287553,71.89,77588.5,0.0,0.0,0.0,0.0]
[1777088292587,71.89,77589.29,0.0,0.0,0.0,0.0]
[1777088297622,71.89,77589.21,0.0,0.0,0.0,0.0]
[1777088302657,71.89,77589.36,0.0,0.0,0.0,0.0]
[1777088309706,71.89,77589.8,0.0,0.0,0.0,0.0]
[1777088312727,71.89,77589.66,0.0,0.0,0.0,0.0]
[1777088318769,71.89,77589.31,0.0,0.0,0.0,0.0]
[1777088323808,71.89,77588.88,0.0,0.0,0.0,0.0]
[1777088328839,71.89,77588.83,0.0,0.0,0.0,0.0]
[1777088334881,71.89,77588.96,0.0,0.0,0.0,0.0]
[1777088341930,71.89,77589.21,0.0,0.0,0.0,0.0]
[1777088347973,71.89,77589.31,0.0,0.0,0.0,0.0]
[1777088353008,71.89,77586.93,0.0,0.0,0.0,0.0]
[1777088358043,71.89,77590.2,0.0,0.0,0.0,0.0]
[1777088363079,71.89,77587.74,0.0,0.0,0.0,0.0]
[1777088368114,71.89,77583.65,0.0,0.0,0.0,0.0]
[1777088371134,71.89,77582.46,0.0,0.0,0.0,0.0]
[1777088376169,71.89,77581.93,0.0,0.0,0.0,0.0]
[1777088382215,71.89,77578.0,0.0,0.0,0.0,0.0]
[1777088383219,71.89,77583.11,0.0,0.0,0.0,0.0]
[1777088384225,71.89,77589.14,0.0,0.0,0.0,0.0]
[1777088389260,71.89,77593.82,0.0,0.0,0.0,0.0]
[1777088394295,71.89,77594.83,0.0,0.0,0.0,0.0]
[1777088399331,71.89,77597.71,0.0,0.0,0.0,0.0]
[1777088404365,71.89,77598.11,0.0,0.0,0.0,0.0]
[1777088409402,71.89,77597.63,0.0,0.0,0.0,0.0]
[1777088413429,71.89,77602.87,0.0,0.0,0.0,0.0]
[1777088417121,71.89,77609.99,0.0,0.0,0.0,0.0]
[1777088421486,71.89,77615.71,0.0,0.0,0.0,0.0]
[1777088427193,71.89,77614.64,0.0,0.0,0.0,0.0]
[1777088430547,71.89,77621.61,0.0,0.0,0.0,0.0]
[1777088431555,71.89,77622.68,0.0,0.0,0.0,0.0]
[1777088437263,71.89,77624.81,0.0,0.0,0.0,0.0]
[1777088442632,71.89,77623.88,0.0,0.0,0.0,0.0]
[1777088454717,71.89,77629.38,0.0,0.0,0.0,0.0]
[1777088459752,71.89,77633.87,0.0,0.0,0.0,0.0]
[1777088464789,71.89,77636.28,0.0,0.0,0.0,0.0]
[1777088469824,71.89,77636.68,0.0,0.0,0.0,0.0]
[1777088474858,71.89,77638.56,0.0,0.0,0.0,0.0]
[1777088479892,71.89,77642.77,0.0,0.0,0.0,0.0]
[1777088485934,71.89,77642.89,0.0,0.0,0.0,0.0]
[1777088490970,71.89,77643.44,0.0,0.0,0.0,0.0]
[1777088491976,71.89,77643.99,0.0,0.0,0.0,0.0]
[1777088497012,71.89,77643.96,0.0,0.0,0.0,0.0]
[1777088502046,71.89,77645.98,0.0,0.0,0.0,0.0]
[1777088507081,71.89,77648.74,0.0,0.0,0.0,0.0]
[1777088512117,71.89,77649.01,0.0,0.0,0.0,0.0]
[1777088517151,71.89,77652.46,0.0,0.0,0.0,0.0]
[1777088522188,71.89,77653.89,0.0,0.0,0.0,0.0]
[1777088527221,71.89,77660.69,0.0,0.0,0.0,0.0]
[1777088533262,71.89,77665.63,0.0,0.0,0.0,0.0]
[1777088538298,71.89,77667.5,0.0,0.0,0.0,0.0]
[1777088545348,71.89,77670.07,0.0,0.0,0.0,0.0]
[1777088550382,71.89,77671.36,0.0,0.0,0.0,0.0]
[1777088551389,71.89,77671.41,0.0,0.0,0.0,0.0]
[1777088555417,71.89,77664.83,0.0,0.0,0.0,0.0]
[1777088556424,71.89,77659.24,0.0,0.0,0.0,0.0]
[1777088561459,71.89,77671.11,0.0,0.0,0.0,0.0]
[1777088568175,71.89,77670.71,0.0,0.0,0.0,0.0]
[1777088573544,71.89,77671.96,0.0,0.0,0.0,0.0]
[1777088578578,71.89,77673.59,0.0,0.0,0.0,0.0]
[1777088583613,71.89,77673.86,0.0,0.0,0.0,0.0]
[1777088588647,71.89,77676.13,0.0,0.0,0.0,0.0]
[1777088593684,71.89,77676.44,0.0,0.0,0.0,0.0]
[1777088598718,71.89,77679.75,0.0,0.0,0.0,0.0]
[1777088603754,71.89,77681.9,0.0,0.0,0.0,0.0]
[1777088608789,71.89,77682.25,0.0,0.0,0.0,0.0]
[1777088611810,71.89,77683.25,0.0,0.0,0.0,0.0]
[1777088616845,71.89,77682.63,0.0,0.0,0.0,0.0]
[1777088621883,71.89,77683.51,0.0,0.0,0.0,0.0]
[1777088626916,71.89,77677.54,0.0,0.0,0.0,0.0]
[1777088631950,71.89,77676.61,0.0,0.0,0.0,0.0]
[1777088636985,71.89,77674.01,0.0,0.0,0.0,0.0]
[1777088642021,71.89,77673.55,0.0,0.0,0.0,0.0]
[1777088644521,71.89,77673.43,0.0,0.0,0.0,0.0]
[1777088645042,71.89,77673.48,0.0,0.0,0.0,0.0]
[1777088650076,71.89,77673.43,0.0,0.0,0.0,0.0]
[1777088657125,71.89,77673.14,0.0,0.0,0.0,0.0]
[1777088662161,71.89,77670.14,0.0,0.0,0.0,0.0]
[1777088667196,71.89,77673.64,0.0,0.0,0.0,0.0]
[1777088672231,71.89,77674.58,0.0,0.0,0.0,0.0]
[1777088677267,71.89,77675.47,0.0,0.0,0.0,0.0]
[1777088682304,71.89,77677.94,0.0,0.0,0.0,0.0]
[1777088687337,71.89,77677.85,0.0,0.0,0.0,0.0]
[1777088692371,71.89,77679.98,0.0,0.0,0.0,0.0]
[1777088697407,71.89,77672.8,0.0,0.0,0.0,0.0]
[1777088702442,71.89,77670.78,0.0,0.0,0.0,0.0]
[1777088707477,71.89,77669.01,0.0,0.0,0.0,0.0]
[1777088712511,71.89,77677.21,0.0,0.0,0.0,0.0]
[1777088717549,71.89,77679.76,0.0,0.0,0.0,0.0]
[1777088721512,71.89,77681.41,0.0,0.0,0.0,0.0]
[1777088721595,71.89,77680.53,0.0,0.0,0.0,0.0]
[1777088727616,71.89,77681.38,0.0,0.0,0.0,0.0]
[1777088731646,71.89,77683.33,0.0,0.0,0.0,0.0]
[1777088733660,71.89,77689.23,0.0,0.0,0.0,0.0]
[1777088739369,71.89,77694.59,0.0,0.0,0.0,0.0]
[1777088744736,71.89,77694.59,0.0,0.0,0.0,0.0]
[1777088749773,71.89,77695.13,0.0,0.0,0.0,0.0]
[1777088754805,71.89,77701.01,0.0,0.0,0.0,0.0]
[1777088759510,71.89,77695.73,0.0,0.0,0.0,0.0]
[1777088764876,71.89,77694.98,0.0,0.0,0.0,0.0]
[1777088769913,71.89,77692.86,0.0,0.0,0.0,0.0]
[1777088774946,71.89,77692.69,0.0,0.0,0.0,0.0]
[1777088784010,71.89,77694.11,0.0,0.0,0.0,0.0]
[1777088790051,71.89,77693.64,0.0,0.0,0.0,0.0]
[1777088794080,71.89,77693.4,0.0,0.0,0.0,0.0]
[1777088800125,71.89,77693.4,0.0,0.0,0.0,0.0]
[1777088808177,71.89,77693.68,0.0,0.0,0.0,0.0]
[1777088813211,71.89,77693.4,0.0,0.0,0.0,0.0]
[1777088818247,71.89,77693.54,0.0,0.0,0.0,0.0]
[1777088823282,71.89,77692.8,0.0,0.0,0.0,0.0]
[1777088828317,71.89,77693.02,0.0,0.0,0.0,0.0]
[1777088833351,71.89,77693.53,0.0,0.0,0.0,0.0]
[1777088838389,71.89,77693.88,0.0,0.0,0.0,0.0]
[1777088843426,71.89,77693.52,0.0,0.0,0.0,0.0]
[1777088846446,71.89,77700.25,0.0,0.0,0.0,0.0]
[1777088851480,71.89,77704.2,0.0,0.0,0.0,0.0]
[1777088856515,71.89,77705.15,0.0,0.0,0.0,0.0]
[1777088861550,71.89,77705.27,0.0,0.0,0.0,0.0]
[1777088866585,71.89,77707.33,0.0,0.0,0.0,0.0]
[1777088871621,71.89,77707.37,0.0,0.0,0.0,0.0]
[1777088876655,71.89,77708.56,0.0,0.0,0.0,0.0]
[1777088880692,71.89,77703.16,0.0,0.0,0.0,0.0]
[1777088885719,71.89,77700.1,0.0,0.0,0.0,0.0]
[1777088889747,71.89,77694.78,0.0,0.0,0.0,0.0]
[1777088894782,71.89,77692.27,0.0,0.0,0.0,0.0]
[1777088899814,71.89,77692.36,0.0,0.0,0.0,0.0]
[1777088904852,71.89,77691.68,0.0,0.0,0.0,0.0]
[1777088910563,71.89,77690.8,0.0,0.0,0.0,0.0]
[1777088914922,71.89,77690.11,0.0,0.0,0.0,0.0]
[1777088920633,71.89,77689.06,0.0,0.0,0.0,0.0]
[1777088927006,71.89,77689.05,0.0,0.0,0.0,0.0]
[1777088932041,71.89,77688.59,0.0,0.0,0.0,0.0]
[1777088937076,71.89,77688.31,0.0,0.0,0.0,0.0]
[1777088938083,71.89,77694.46,0.0,0.0,0.0,0.0]
[1777088943119,71.89,77698.27,0.0,0.0,0.0,0.0]
[1777088948153,71.89,77698.01,0.0,0.0,0.0,0.0]
[1777088953188,71.89,77691.99,0.0,0.0,0.0,0.0]
[1777088958223,71.89,77689.7,0.0,0.0,0.0,0.0]
[1777088963259,71.89,77688.13,0.0,0.0,0.0,0.0]
[1777088969300,71.89,77687.72,0.0,0.0,0.0,0.0]
[1777088977356,71.89,77686.71,0.0,0.0,0.0,0.0]
[1777088982391,71.89,77684.68,0.0,0.0,0.0,0.0]
[1777088988433,71.89,77683.89,0.0,0.0,0.0,0.0]
[1777088993469,71.89,77682.14,0.0,0.0,0.0,0.0]
[1777088998504,71.89,77678.87,0.0,0.0,0.0,0.0]
[1777089000521,71.89,77671.36,0.0,0.0,0.0,0.0]
[1777089005554,71.89,77671.99,0.0,0.0,0.0,0.0]
[1777089011597,71.89,77675.39,0.0,0.0,0.0,0.0]
[1777089016631,71.89,77676.91,0.0,0.0,0.0,0.0]
[1777089021673,71.89,77678.85,0.0,0.0,0.0,0.0]
[1777089026703,71.89,77681.38,0.0,0.0,0.0,0.0]
[1777089031742,71.89,77682.29,0.0,0.0,0.0,0.0]
[1777089036775,71.89,77686.75,0.0,0.0,0.0,0.0]
[1777089042817,71.89,77686.26,0.0,0.0,0.0,0.0]
[1777089048860,71.89,77685.23,0.0,0.0,0.0,0.0]
[1777089052903,71.89,77683.1,0.0,0.0,0.0,0.0]
[1777089052925,71.89,77682.18,0.0,0.0,0.0,0.0]
[1777089061613,71.89,77673.91,0.0,0.0,0.0,0.0]
[1777089071686,71.89,77669.73,0.0,0.0,0.0,0.0]
[1777089081756,71.89,77668.34,0.0,0.0,0.0,0.0]
[1777089088132,71.89,77666.53,0.0,0.0,0.0,0.0]
[1777089093167,71.89,77661.93,0.0,0.0,0.0,0.0]
[1777089099209,71.89,77661.41,0.0,0.0,0.0,0.0]
[1777089100197,71.89,77661.41,0.0,0.0,0.0,0.0]
[1777089100296,71.89,77660.87,0.0,0.0,0.0,0.0]
[1777089107265,71.89,77661.21,0.0,0.0,0.0,0.0]
[1777089112301,71.89,77661.57,0.0,0.0,0.0,0.0]
[1777089118342,71.89,77665.11,0.0,0.0,0.0,0.0]
[1777089128412,71.89,77666.54,0.0,0.0,0.0,0.0]
[1777089133446,71.89,77665.63,0.0,0.0,0.0,0.0]
[1777089138482,71.89,77665.8,0.0,0.0,0.0,0.0]
[1777089148552,71.89,77666.7,0.0,0.0,0.0,0.0]
[1777089151572,71.89,77666.81,0.0,0.0,0.0,0.0]
[1777089158622,71.89,77666.62,0.0,0.0,0.0,0.0]
[1777089167685,71.89,77666.84,0.0,0.0,0.0,0.0]
[1777089172722,71.89,77666.25,0.0,0.0,0.0,0.0]
[1777089177755,71.89,77667.2,0.0,0.0,0.0,0.0]
[1777089186820,71.89,77667.91,0.0,0.0,0.0,0.0]
[1777089191856,71.89,77656.96,0.0,0.0,0.0,0.0]
[1777089196891,71.89,77652.76,0.0,0.0,0.0,0.0]
[1777089201926,71.89,77653.69,0.0,0.0,0.0,0.0]
[1777089203939,71.89,77658.6,0.0,0.0,0.0,0.0]
[1777089208974,71.89,77660.53,0.0,0.0,0.0,0.0]
[1777089211998,71.89,77660.26,0.0,0.0,0.0,0.0]
[1777089218040,71.89,77660.51,0.0,0.0,0.0,0.0]
[1777089223075,71.89,77660.44,0.0,0.0,0.0,0.0]
[1777089228113,71.89,77660.51,0.0,0.0,0.0,0.0]
[1777089233145,71.89,77656.23,0.0,0.0,0.0,0.0]
[1777089239190,71.89,77656.64,0.0,0.0,0.0,0.0]
[1777089250267,71.89,77658.49,0.0,0.0,0.0,0.0]
[1777089257315,71.89,77659.81,0.0,0.0,0.0,0.0]
[1777089263046,71.89,77661.49,0.0,0.0,0.0,0.0]
[1777089268393,71.89,77662.31,0.0,0.0,0.0,0.0]
[1777089271414,71.89,77662.3,0.0,0.0,0.0,0.0]
[1777089276449,71.89,77660.04,0.0,0.0,0.0,0.0]
[1777089283191,71.89,77658.85,0.0,0.0,0.0,0.0]
[1777089288533,71.89,77657.63,0.0,0.0,0.0,0.0]
[1777089294576,71.89,77659.97,0.0,0.0,0.0,0.0]
[1777089299611,71.89,77661.7,0.0,0.0,0.0,0.0]
[1777089312704,71.89,77661.39,0.0,0.0,0.0,0.0]
[1777089319751,71.89,77662.57,0.0,0.0,0.0,0.0]
[1777089324785,71.89,77663.4,0.0,0.0,0.0,0.0]
[1777089325792,71.89,77648.45,0.0,0.0,0.0,0.0]
[1777089330830,71.89,77643.55,0.0,0.0,0.0,0.0]
[1777089333541,71.89,77643.51,0.0,0.0,0.0,0.0]
[1777089338885,71.89,77641.01,0.0,0.0,0.0,0.0]
[1777089346941,71.89,77640.78,0.0,0.0,0.0,0.0]
[1777089352984,71.89,77639.49,0.0,0.0,0.0,0.0]
[1777089359026,71.89,77640.48,0.0,0.0,0.0,0.0]
[1777089363053,71.89,77630.59,0.0,0.0,0.0,0.0]
[1777089368089,71.89,77629.02,0.0,0.0,0.0,0.0]
[1777089372117,71.89,77634.7,0.0,0.0,0.0,0.0]
[1777089378158,71.89,77637.34,0.0,0.0,0.0,0.0]
[1777089384202,71.89,77638.45,0.0,0.0,0.0,0.0]
[1777089389237,71.89,77639.4,0.0,0.0,0.0,0.0]
[1777089391251,71.89,77639.99,0.0,0.0,0.0,0.0]
[1777089396287,71.89,77641.17,0.0,0.0,0.0,0.0]
[1777089401320,71.89,77641.48,0.0,0.0,0.0,0.0]
[1777089407362,71.89,77641.85,0.0,0.0,0.0,0.0]
[1777089414102,71.89,77637.53,0.0,0.0,0.0,0.0]
[1777089424171,71.89,77633.91,0.0,0.0,0.0,0.0]
[1777089429517,71.89,77632.98,0.0,0.0,0.0,0.0]
[1777089435559,71.89,77632.41,0.0,0.0,0.0,0.0]
[1777089440594,71.89,77629.08,0.0,0.0,0.0,0.0]
[1777089445630,71.89,77627.6,0.0,0.0,0.0,0.0]
[1777089451672,71.89,77626.47,0.0,0.0,0.0,0.0]
[1777089458722,71.89,77626.11,0.0,0.0,0.0,0.0]
[1777089464485,71.89,77625.58,0.0,0.0,0.0,0.0]
[1777089470805,71.89,77625.86,0.0,0.0,0.0,0.0]
[1777089478862,71.89,77626.0,0.0,0.0,0.0,0.0]
[1777089484903,71.89,77626.15,0.0,0.0,0.0,0.0]
[1777089489937,71.89,77626.84,0.0,0.0,0.0,0.0]
[1777089494974,71.89,77627.17,0.0,0.0,0.0,0.0]
[1777089500010,71.89,77627.99,0.0,0.0,0.0,0.0]
[1777089505044,71.89,77632.74,0.0,0.0,0.0,0.0]
[1777089511088,71.89,77632.7,0.0,0.0,0.0,0.0]
[1777089517130,71.89,77631.92,0.0,0.0,0.0,0.0]
[1777089523173,71.89,77630.86,0.0,0.0,0.0,0.0]
[1777089528207,71.89,77630.35,0.0,0.0,0.0,0.0]
[1777089533243,71.89,77630.53,0.0,0.0,0.0,0.0]
[1777089538277,71.89,77630.36,0.0,0.0,0.0,0.0]
[1777089545325,71.89,77630.31,0.0,0.0,0.0,0.0]
[1777089555119,71.89,77630.08,0.0,0.0,0.0,0.0]
[1777089560431,71.89,77629.48,0.0,0.0,0.0,0.0]
[1777089565466,71.89,77629.19,0.0,0.0,0.0,0.0]
[1777089575259,71.89,77629.53,0.0,0.0,0.0,0.0]
[1777089581577,71.89,77629.35,0.0,0.0,0.0,0.0]
[1777089587620,71.89,77629.49,0.0,0.0,0.0,0.0]
[1777089595399,71.89,77629.39,0.0,0.0,0.0,0.0]
[1777089597691,71.89,77642.14,0.0,0.0,0.0,0.0]
[1777089598698,71.89,77648.75,0.0,0.0,0.0,0.0]
[1777089599706,71.89,77653.65,0.0,0.0,0.0,0.0]
[1777089605469,71.89,77661.54,0.0,0.0,0.0,0.0]
[1777089610785,71.89,77661.04,0.0,0.0,0.0,0.0]
[1777089615539,71.89,77655.77,0.0,0.0,0.0,0.0]
[1777089616824,71.89,77647.33,0.0,0.0,0.0,0.0]
[1777089620852,71.89,77641.56,0.0,0.0,0.0,0.0]
[1777089626894,71.89,77638.8,0.0,0.0,0.0,0.0]
[1777089631930,71.89,77640.42,0.0,0.0,0.0,0.0]
[1777089637971,71.89,77639.12,0.0,0.0,0.0,0.0]
[1777089643007,71.89,77641.97,0.0,0.0,0.0,0.0]
[1777089648048,71.89,77641.76,0.0,0.0,0.0,0.0]
[1777089653082,71.89,77643.77,0.0,0.0,0.0,0.0]
[1777089659126,71.89,77645.86,0.0,0.0,0.0,0.0]
[1777089665173,71.89,77647.71,0.0,0.0,0.0,0.0]
[1777089670208,71.89,77648.99,0.0,0.0,0.0,0.0]
[1777089675250,71.89,77649.0,0.0,0.0,0.0,0.0]
[1777089680286,71.89,77650.29,0.0,0.0,0.0,0.0]
[1777089685323,71.89,77649.95,0.0,0.0,0.0,0.0]
[1777089690818,71.89,77650.74,0.0,0.0,0.0,0.0]
[1777089690882,71.89,77650.89,0.0,0.0,0.0,0.0]
[1777089692016,71.89,77650.89,0.0,0.0,0.0,0.0]
[1777089692371,71.89,77650.89,0.0,0.0,0.0,0.0]
[1777089697405,71.89,77649.86,0.0,0.0,0.0,0.0]
[1777089702440,71.89,77650.2,0.0,0.0,0.0,0.0]
[1777089707476,71.89,77652.02,0.0,0.0,0.0,0.0]
[1777089712510,71.89,77651.52,0.0,0.0,0.0,0.0]
[1777089717545,71.89,77652.51,0.0,0.0,0.0,0.0]
[1777089722579,71.89,77653.28,0.0,0.0,0.0,0.0]
[1777089727622,71.89,77653.71,0.0,0.0,0.0,0.0]
[1777089732657,71.89,77653.52,0.0,0.0,0.0,0.0]
[1777089737692,71.89,77654.09,0.0,0.0,0.0,0.0]
[1777089742726,71.89,77654.31,0.0,0.0,0.0,0.0]
[1777089747762,71.89,77654.8,0.0,0.0,0.0,0.0]
[1777089751793,71.89,77654.21,0.0,0.0,0.0,0.0]
[1777089756828,71.89,77654.22,0.0,0.0,0.0,0.0]
[1777089762868,71.89,77653.27,0.0,0.0,0.0,0.0]
[1777089767904,71.89,77653.77,0.0,0.0,0.0,0.0]
[1777089772939,71.89,77654.05,0.0,0.0,0.0,0.0]
[1777089779988,71.89,77654.38,0.0,0.0,0.0,0.0]
[1777089786737,71.89,77654.87,0.0,0.0,0.0,0.0]
[1777089793079,71.89,77655.06,0.0,0.0,0.0,0.0]
[1777089799120,71.89,77655.42,0.0,0.0,0.0,0.0]
[1777089805163,71.89,77655.28,0.0,0.0,0.0,0.0]
[1777089810198,71.89,77655.05,0.0,0.0,0.0,0.0]
[1777089811204,71.89,77655.1,0.0,0.0,0.0,0.0]
[1777089816250,71.89,77655.04,0.0,0.0,0.0,0.0]
[1777089821283,71.89,77654.81,0.0,0.0,0.0,0.0]
[1777089826318,71.89,77655.66,0.0,0.0,0.0,0.0]
[1777089831352,71.89,77655.13,0.0,0.0,0.0,0.0]
[1777089837087,71.89,77654.99,0.0,0.0,0.0,0.0]
[1777089845453,71.89,77654.77,0.0,0.0,0.0,0.0]
[1777089856530,71.89,77654.34,0.0,0.0,0.0,0.0]
[1777089863579,71.89,77652.87,0.0,0.0,0.0,0.0]
[1777089869622,71.89,77652.76,0.0,0.0,0.0,0.0]
[1777089874657,71.89,77652.94,0.0,0.0,0.0,0.0]
[1777089879691,71.89,77652.94,0.0,0.0,0.0,0.0]
[1777089886740,71.89,77652.66,0.0,0.0,0.0,0.0]
[1777089891775,71.89,77652.45,0.0,0.0,0.0,0.0]
[1777089896815,71.89,77652.33,0.0,0.0,0.0,0.0]
[1777089901848,71.89,77652.5,0.0,0.0,0.0,0.0]
[1777089907582,71.89,77653.29,0.0,0.0,0.0,0.0]
[1777089912924,71.89,77653.57,0.0,0.0,0.0,0.0]
[1777089920979,71.89,77654.25,0.0,0.0,0.0,0.0]
[1777089927722,71.89,77653.98,0.0,0.0,0.0,0.0]
[1777089932057,71.89,77653.98,0.0,0.0,0.0,0.0]
[1777089937792,71.89,77653.83,0.0,0.0,0.0,0.0]
[1777089943133,71.89,77653.94,0.0,0.0,0.0,0.0]
[1777089948170,71.89,77653.79,0.0,0.0,0.0,0.0]
[1777089954211,71.89,77653.73,0.0,0.0,0.0,0.0]
[1777089961265,71.89,77653.39,0.0,0.0,0.0,0.0]
[1777089966296,71.89,77653.47,0.0,0.0,0.0,0.0]
[1777089971331,71.89,77653.54,0.0,0.0,0.0,0.0]
[1777089976367,71.89,77651.8,0.0,0.0,0.0,0.0]
[1777089988143,71.89,77651.96,0.0,0.0,0.0,0.0]
[1777089991471,71.89,77647.61,0.0,0.0,0.0,0.0]
[1777089997511,71.89,77642.5,0.0,0.0,0.0,0.0]
[1777090000535,71.89,77636.95,0.0,0.0,0.0,0.0]
[1777090005569,71.89,77637.52,0.0,0.0,0.0,0.0]
[1777090011609,71.89,77638.58,0.0,0.0,0.0,0.0]
[1777090016645,71.89,77639.82,0.0,0.0,0.0,0.0]
[1777090021679,71.89,77640.26,0.0,0.0,0.0,0.0]
[1777090026716,71.89,77638.94,0.0,0.0,0.0,0.0]
[1777090031751,71.89,77634.93,0.0,0.0,0.0,0.0]
[1777090036786,71.89,77631.37,0.0,0.0,0.0,0.0]
[1777090039809,71.89,77625.29,0.0,0.0,0.0,0.0]
[1777090041823,71.89,77620.3,0.0,0.0,0.0,0.0]
[1777090046857,71.89,77622.33,0.0,0.0,0.0,0.0]
[1777090052900,71.89,77622.75,0.0,0.0,0.0,0.0]
[1777090058950,71.89,77623.17,0.0,0.0,0.0,0.0]
[1777090068719,71.89,77623.33,0.0,0.0,0.0,0.0]
[1777090076071,71.89,77621.08,0.0,0.0,0.0,0.0]
[1777090084126,71.89,77621.42,0.0,0.0,0.0,0.0]
[1777090091176,71.89,77621.98,0.0,0.0,0.0,0.0]
[1777090097217,71.89,77621.42,0.0,0.0,0.0,0.0]
[1777090102254,71.89,77621.95,0.0,0.0,0.0,0.0]
[1777090109000,71.89,77621.02,0.0,0.0,0.0,0.0]
[1777090111316,71.89,77621.02,0.0,0.0,0.0,0.0]
[1777090116351,71.89,77621.52,0.0,0.0,0.0,0.0]
[1777090121386,71.89,77621.74,0.0,0.0,0.0,0.0]
[1777090126422,71.89,77616.86,0.0,0.0,0.0,0.0]
[1777090131456,71.89,77614.52,0.0,0.0,0.0,0.0]
[1777090137500,71.89,77613.1,0.0,0.0,0.0,0.0]
[1777090142535,71.89,77611.69,0.0,0.0,0.0,0.0]
[1777090147570,71.89,77612.25,0.0,0.0,0.0,0.0]
[1777090152605,71.89,77611.38,0.0,0.0,0.0,0.0]
[1777090159354,71.89,77612.69,0.0,0.0,0.0,0.0]
[1777090167710,71.89,77614.17,0.0,0.0,0.0,0.0]
[1777090173752,71.89,77611.96,0.0,0.0,0.0,0.0]
[1777090178787,71.89,77613.96,0.0,0.0,0.0,0.0]
[1777090185837,71.89,77614.26,0.0,0.0,0.0,0.0]
[1777090190873,71.89,77615.37,0.0,0.0,0.0,0.0]
[1777090194904,71.89,77627.94,0.0,0.0,0.0,0.0]
[1777090195906,71.89,77642.33,0.0,0.0,0.0,0.0]
[1777090199941,71.89,77650.16,0.0,0.0,0.0,0.0]
[1777090200941,71.89,77661.32,0.0,0.0,0.0,0.0]
[1777090204969,71.89,77667.16,0.0,0.0,0.0,0.0]
[1777090210005,71.89,77666.03,0.0,0.0,0.0,0.0]
[1777090215039,71.89,77663.55,0.0,0.0,0.0,0.0]
[1777090220074,71.89,77659.05,0.0,0.0,0.0,0.0]
[1777090226118,71.89,77657.52,0.0,0.0,0.0,0.0]
[1777090231154,71.89,77655.44,0.0,0.0,0.0,0.0]
[1777090237195,71.89,77656.81,0.0,0.0,0.0,0.0]
[1777090239211,71.89,77661.91,0.0,0.0,0.0,0.0]
[1777090242231,71.89,77667.76,0.0,0.0,0.0,0.0]
[1777090247267,71.89,77668.2,0.0,0.0,0.0,0.0]
[1777090252303,71.89,77664.7,0.0,0.0,0.0,0.0]
[1777090258345,71.89,77661.5,0.0,0.0,0.0,0.0]
[1777090263412,71.89,77659.25,0.0,0.0,0.0,0.0]
[1777090268448,71.89,77658.36,0.0,0.0,0.0,0.0]
[1777090273481,71.89,77657.45,0.0,0.0,0.0,0.0]
[1777090278515,71.89,77657.29,0.0,0.0,0.0,0.0]
[1777090283551,71.89,77654.6,0.0,0.0,0.0,0.0]
[1777090290279,71.89,77654.97,0.0,0.0,0.0,0.0]
[1777090291612,71.89,77655.32,0.0,0.0,0.0,0.0]
[1777090296643,71.89,77653.23,0.0,0.0,0.0,0.0]
[1777090304699,71.89,77655.13,0.0,0.0,0.0,0.0]
[1777090309733,71.89,77657.83,0.0,0.0,0.0,0.0]
[1777090314769,71.89,77658.35,0.0,0.0,0.0,0.0]
[1777090319804,71.89,77663.75,0.0,0.0,0.0,0.0]
[1777090324839,71.89,77664.13,0.0,0.0,0.0,0.0]
[1777090329874,71.89,77660.59,0.0,0.0,0.0,0.0]
[1777090334908,71.89,77659.11,0.0,0.0,0.0,0.0]
[1777090339950,71.89,77656.47,0.0,0.0,0.0,0.0]
[1777090344978,71.89,77658.99,0.0,0.0,0.0,0.0]
[1777090350014,71.89,77659.96,0.0,0.0,0.0,0.0]
[1777090351021,71.89,77659.78,0.0,0.0,0.0,0.0]
[1777090356056,71.89,77658.62,0.0,0.0,0.0,0.0]
[1777090365119,71.89,77660.43,0.0,0.0,0.0,0.0]
[1777090370155,71.89,77660.95,0.0,0.0,0.0,0.0]
[1777090376289,71.89,77660.31,0.0,0.0,0.0,0.0]
[1777090381325,71.89,77661.52,0.0,0.0,0.0,0.0]
[1777090389381,71.89,77662.67,0.0,0.0,0.0,0.0]
[1777090396442,71.89,77663.95,0.0,0.0,0.0,0.0]
[1777090403492,71.89,77661.7,0.0,0.0,0.0,0.0]
[1777090409115,71.89,77658.23,0.0,0.0,0.0,0.0]
[1777090411547,71.89,77657.63,0.0,0.0,0.0,0.0]
[1777090416582,71.89,77659.98,0.0,0.0,0.0,0.0]
[1777090419185,71.89,77653.79,0.0,0.0,0.0,0.0]
[1777090424639,71.89,77653.4,0.0,0.0,0.0,0.0]
[1777090429672,71.89,77653.81,0.0,0.0,0.0,0.0]
[1777090434710,71.89,77654.93,0.0,0.0,0.0,0.0]
[1777090439748,71.89,77659.25,0.0,0.0,0.0,0.0]
[1777090444786,71.89,77660.16,0.0,0.0,0.0,0.0]
[1777090449819,71.89,77659.18,0.0,0.0,0.0,0.0]
[1777090454855,71.89,77659.04,0.0,0.0,0.0,0.0]
[1777090457875,71.89,77664.52,0.0,0.0,0.0,0.0]
[1777090462911,71.89,77664.65,0.0,0.0,0.0,0.0]
[1777090467947,71.89,77661.11,0.0,0.0,0.0,0.0]
[1777090471973,71.89,77659.3,0.0,0.0,0.0,0.0]
[1777090477009,71.89,77659.23,0.0,0.0,0.0,0.0]
[1777090484059,71.89,77658.11,0.0,0.0,0.0,0.0]
[1777090489095,71.89,77657.41,0.0,0.0,0.0,0.0]
[1777090494128,71.89,77657.91,0.0,0.0,0.0,0.0]
[1777090499747,71.89,77659.92,0.0,0.0,0.0,0.0]
[1777090504203,71.89,77651.57,0.0,0.0,0.0,0.0]
[1777090509818,71.89,77654.28,0.0,0.0,0.0,0.0]
[1777090515283,71.89,77656.07,0.0,0.0,0.0,0.0]
[1777090520318,71.89,77657.91,0.0,0.0,0.0,0.0]
[1777090527373,71.89,77659.26,0.0,0.0,0.0,0.0]
[1777090531398,71.89,77663.0,0.0,0.0,0.0,0.0]
[1777090536432,71.89,77661.94,0.0,0.0,0.0,0.0]
[1777090541470,71.89,77662.8,0.0,0.0,0.0,0.0]
[1777090544493,71.89,77667.69,0.0,0.0,0.0,0.0]
[1777090549526,71.89,77666.73,0.0,0.0,0.0,0.0]
[1777090555568,71.89,77667.54,0.0,0.0,0.0,0.0]
[1777090560627,71.89,77667.2,0.0,0.0,0.0,0.0]
[1777090565657,71.89,77669.59,0.0,0.0,0.0,0.0]
[1777090571699,71.89,77668.15,0.0,0.0,0.0,0.0]
[1777090576739,71.89,77667.74,0.0,0.0,0.0,0.0]
[1777090581772,71.89,77665.95,0.0,0.0,0.0,0.0]
[1777090586807,71.89,77665.87,0.0,0.0,0.0,0.0]
[1777090591842,71.89,77664.87,0.0,0.0,0.0,0.0]
[1777090596879,71.89,77664.39,0.0,0.0,0.0,0.0]
[1777090601912,71.89,77664.62,0.0,0.0,0.0,0.0]
[1777090613540,71.89,77665.69,0.0,0.0,0.0,0.0]
[1777090619034,71.89,77665.82,0.0,0.0,0.0,0.0]
[1777090625083,71.89,77664.46,0.0,0.0,0.0,0.0]
[1777090631119,71.89,77663.46,0.0,0.0,0.0,0.0]
[1777090636154,71.89,77664.0,0.0,0.0,0.0,0.0]
[1777090638167,71.89,77669.7,0.0,0.0,0.0,0.0]
[1777090643203,71.89,77673.46,0.0,0.0,0.0,0.0]
[1777090648237,71.89,77673.5,0.0,0.0,0.0,0.0]
[1777090651262,71.89,77671.7,0.0,0.0,0.0,0.0]
[1777090652266,71.89,77663.67,0.0,0.0,0.0,0.0]
[1777090655287,71.89,77658.05,0.0,0.0,0.0,0.0]
[1777090660322,71.89,77659.7,0.0,0.0,0.0,0.0]
[1777090665358,71.89,77661.37,0.0,0.0,0.0,0.0]
[1777090670393,71.89,77661.77,0.0,0.0,0.0,0.0]
[1777090675428,71.89,77661.97,0.0,0.0,0.0,0.0]
[1777090682482,71.89,77663.77,0.0,0.0,0.0,0.0]
[1777090687514,71.89,77663.21,0.0,0.0,0.0,0.0]
[1777090692546,71.89,77664.19,0.0,0.0,0.0,0.0]
[1777090699595,71.89,77666.08,0.0,0.0,0.0,0.0]
[1777090705638,71.89,77667.79,0.0,0.0,0.0,0.0]
[1777090710675,71.89,77668.1,0.0,0.0,0.0,0.0]
[1777090713694,71.89,77667.91,0.0,0.0,0.0,0.0]
[1777090722765,71.89,77666.56,0.0,0.0,0.0,0.0]
[1777090729820,71.89,77665.93,0.0,0.0,0.0,0.0]
[1777090734848,71.89,77665.32,0.0,0.0,0.0,0.0]
[1777090736860,71.89,77658.21,0.0,0.0,0.0,0.0]
[1777090742903,71.89,77656.94,0.0,0.0,0.0,0.0]
[1777090747940,71.89,77659.16,0.0,0.0,0.0,0.0]
[1777090752979,71.89,77659.94,0.0,0.0,0.0,0.0]
[1777090762035,71.89,77660.66,0.0,0.0,0.0,0.0]
[1777090768076,71.89,77657.68,0.0,0.0,0.0,0.0]
[1777090771098,71.89,77658.82,0.0,0.0,0.0,0.0]
[1777090776133,71.89,77659.86,0.0,0.0,0.0,0.0]
[1777090781168,71.89,77660.72,0.0,0.0,0.0,0.0]
[1777090786203,71.89,77658.43,0.0,0.0,0.0,0.0]
[1777090793251,71.89,77656.15,0.0,0.0,0.0,0.0]
[1777090798287,71.89,77653.27,0.0,0.0,0.0,0.0]
[1777090803324,71.89,77651.75,0.0,0.0,0.0,0.0]
[1777090810384,71.89,77651.52,0.0,0.0,0.0,0.0]
[1777090818429,71.89,77648.79,0.0,0.0,0.0,0.0]
[1777090823463,71.89,77652.65,0.0,0.0,0.0,0.0]
[1777090828499,71.89,77651.59,0.0,0.0,0.0,0.0]
[1777090832527,71.89,77650.55,0.0,0.0,0.0,0.0]
[1777090837562,71.89,77649.75,0.0,0.0,0.0,0.0]
[1777090845152,71.89,77649.8,0.0,0.0,0.0,0.0]
[1777090854682,71.89,77654.81,0.0,0.0,0.0,0.0]
[1777090863749,71.89,77652.11,0.0,0.0,0.0,0.0]
[1777090867773,71.89,77639.23,0.0,0.0,0.0,0.0]
[1777090871801,71.89,77634.57,0.0,0.0,0.0,0.0]
[1777090876838,71.89,77633.84,0.0,0.0,0.0,0.0]
[1777090881872,71.89,77633.71,0.0,0.0,0.0,0.0]
[1777090886908,71.89,77634.58,0.0,0.0,0.0,0.0]
[1777090887914,71.89,77642.39,0.0,0.0,0.0,0.0]
[1777090891943,71.89,77645.51,0.0,0.0,0.0,0.0]
[1777090896977,71.89,77647.91,0.0,0.0,0.0,0.0]
[1777090902013,71.89,77648.9,0.0,0.0,0.0,0.0]
[1777090907048,71.89,77649.86,0.0,0.0,0.0,0.0]
[1777090912082,71.89,77649.83,0.0,0.0,0.0,0.0]
[1777090917118,71.89,77650.79,0.0,0.0,0.0,0.0]
[1777090925713,71.89,77651.49,0.0,0.0,0.0,0.0]
[1777090931223,71.89,77654.21,0.0,0.0,0.0,0.0]
[1777090936258,71.89,77654.7,0.0,0.0,0.0,0.0]
[1777090941296,71.89,77656.4,0.0,0.0,0.0,0.0]
[1777090946328,71.89,77657.12,0.0,0.0,0.0,0.0]
[1777090952376,71.89,77656.68,0.0,0.0,0.0,0.0]
[1777090965994,71.89,77658.38,0.0,0.0,0.0,0.0]
[1777090971509,71.89,77658.38,0.0,0.0,0.0,0.0]
[1777090978559,71.89,77658.82,0.0,0.0,0.0,0.0]
[1777090986135,71.89,77658.33,0.0,0.0,0.0,0.0]
[1777090991651,71.89,77658.33,0.0,0.0,0.0,0.0]
[1777090996685,71.89,77655.98,0.0,0.0,0.0,0.0]
[1777091002727,71.89,77657.74,0.0,0.0,0.0,0.0]
[1777091007762,71.89,77654.4,0.0,0.0,0.0,0.0]
[1777091011791,71.89,77654.43,0.0,0.0,0.0,0.0]
[1777091016825,71.89,77653.99,0.0,0.0,0.0,0.0]
[1777091021861,71.89,77654.74,0.0,0.0,0.0,0.0]
[1777091026898,71.89,77655.73,0.0,0.0,0.0,0.0]
[1777091032938,71.89,77654.74,0.0,0.0,0.0,0.0]
[1777091040993,71.89,77655.6,0.0,0.0,0.0,0.0]
[1777091046030,71.89,77657.02,0.0,0.0,0.0,0.0]
[1777091050058,71.89,77646.95,0.0,0.0,0.0,0.0]
[1777091052072,71.89,77642.29,0.0,0.0,0.0,0.0]
[1777091059122,71.89,77638.23,0.0,0.0,0.0,0.0]
[1777091061135,71.89,77632.3,0.0,0.0,0.0,0.0]
[1777091066696,71.89,77630.29,0.0,0.0,0.0,0.0]
[1777091072212,71.89,77635.51,0.0,0.0,0.0,0.0]
[1777091076766,71.89,77640.96,0.0,0.0,0.0,0.0]
[1777091081275,71.89,77647.3,0.0,0.0,0.0,0.0]
[1777091086837,71.89,77652.9,0.0,0.0,0.0,0.0]
[1777091092354,71.89,77649.66,0.0,0.0,0.0,0.0]
[1777091097388,71.89,77651.53,0.0,0.0,0.0,0.0]
[1777091102422,71.89,77650.28,0.0,0.0,0.0,0.0]
[1777091107458,71.89,77648.52,0.0,0.0,0.0,0.0]
[1777091112493,71.89,77651.09,0.0,0.0,0.0,0.0]
[1777091117527,71.89,77649.86,0.0,0.0,0.0,0.0]
[1777091122564,71.89,77648.69,0.0,0.0,0.0,0.0]
[1777091128606,71.89,77647.67,0.0,0.0,0.0,0.0]
[1777091131625,71.89,77647.34,0.0,0.0,0.0,0.0]
[1777091137188,71.89,77647.44,0.0,0.0,0.0,0.0]
[1777091142703,71.89,77646.3,0.0,0.0,0.0,0.0]
[1777091147740,71.89,77645.44,0.0,0.0,0.0,0.0]
[1777091152776,71.89,77642.47,0.0,0.0,0.0,0.0]
[1777091157811,71.89,77641.88,0.0,0.0,0.0,0.0]
[1777091165867,71.89,77641.69,0.0,0.0,0.0,0.0]
[1777091170903,71.89,77641.89,0.0,0.0,0.0,0.0]
[1777091175937,71.89,77641.26,0.0,0.0,0.0,0.0]
[1777091180972,71.89,77640.71,0.0,0.0,0.0,0.0]
[1777091188021,71.89,77642.5,0.0,0.0,0.0,0.0]
[1777091195070,71.89,77644.24,0.0,0.0,0.0,0.0]
[1777091200105,71.89,77645.23,0.0,0.0,0.0,0.0]
[1777091206147,71.89,77647.28,0.0,0.0,0.0,0.0]
[1777091213196,71.89,77646.17,0.0,0.0,0.0,0.0]
[1777091218230,71.89,77638.16,0.0,0.0,0.0,0.0]
[1777091223266,71.89,77641.01,0.0,0.0,0.0,0.0]
[1777091228302,71.89,77642.74,0.0,0.0,0.0,0.0]
[1777091234344,71.89,77644.58,0.0,0.0,0.0,0.0]
[1777091239378,71.89,77647.59,0.0,0.0,0.0,0.0]
[1777091244413,71.89,77650.66,0.0,0.0,0.0,0.0]
[1777091249447,71.89,77651.38,0.0,0.0,0.0,0.0]
[1777091251461,71.89,77651.54,0.0,0.0,0.0,0.0]
[1777091258033,71.89,77652.8,0.0,0.0,0.0,0.0]
[1777091263546,71.89,77653.25,0.0,0.0,0.0,0.0]
[1777091278173,71.89,77655.19,0.0,0.0,0.0,0.0]
[1777091283690,71.89,77655.29,0.0,0.0,0.0,0.0]
[1777091288725,71.89,77655.17,0.0,0.0,0.0,0.0]
[1777091293760,71.89,77655.42,0.0,0.0,0.0,0.0]
[1777091298795,71.89,77655.85,0.0,0.0,0.0,0.0]
[1777091304840,71.89,77656.13,0.0,0.0,0.0,0.0]
[1777091310881,71.89,77656.48,0.0,0.0,0.0,0.0]
[1777091312894,71.89,77656.53,0.0,0.0,0.0,0.0]
[1777091317929,71.89,77657.27,0.0,0.0,0.0,0.0]
[1777091328528,71.89,77657.45,0.0,0.0,0.0,0.0]
[1777091336056,71.89,77657.05,0.0,0.0,0.0,0.0]
[1777091347137,71.89,77657.24,0.0,0.0,0.0,0.0]
[1777091352174,71.89,77656.88,0.0,0.0,0.0,0.0]
[1777091357207,71.89,77657.02,0.0,0.0,0.0,0.0]
[1777091364259,71.89,77657.2,0.0,0.0,0.0,0.0]
[1777091369292,71.89,77657.38,0.0,0.0,0.0,0.0]
[1777091371306,71.89,77651.57,0.0,0.0,0.0,0.0]
[1777091376340,71.89,77649.89,0.0,0.0,0.0,0.0]
[1777091381376,71.89,77650.45,0.0,0.0,0.0,0.0]
[1777091386412,71.89,77651.24,0.0,0.0,0.0,0.0]
[1777091391447,71.89,77652.07,0.0,0.0,0.0,0.0]
[1777091399505,71.89,77652.6,0.0,0.0,0.0,0.0]
[1777091406552,71.89,77652.75,0.0,0.0,0.0,0.0]
[1777091411586,71.89,77657.2,0.0,0.0,0.0,0.0]
[1777091416622,71.89,77653.69,0.0,0.0,0.0,0.0]
[1777091424677,71.89,77653.98,0.0,0.0,0.0,0.0]
[1777091429713,71.89,77654.69,0.0,0.0,0.0,0.0]
[1777091431726,71.89,77655.32,0.0,0.0,0.0,0.0]
[1777091437768,71.89,77655.24,0.0,0.0,0.0,0.0]
[1777091445825,71.89,77655.22,0.0,0.0,0.0,0.0]
[1777091450863,71.89,77655.9,0.0,0.0,0.0,0.0]
[1777091455898,71.89,77656.07,0.0,0.0,0.0,0.0]
[1777091460934,71.89,77655.38,0.0,0.0,0.0,0.0]
[1777091465969,71.89,77655.14,0.0,0.0,0.0,0.0]
[1777091471004,71.89,77655.21,0.0,0.0,0.0,0.0]
[1777091476040,71.89,77655.85,0.0,0.0,0.0,0.0]
[1777091481074,71.89,77655.71,0.0,0.0,0.0,0.0]
[1777091486108,71.89,77655.63,0.0,0.0,0.0,0.0]
[1777091491144,71.89,77656.13,0.0,0.0,0.0,0.0]
[1777091499200,71.89,77656.04,0.0,0.0,0.0,0.0]
[1777091505241,71.89,77655.63,0.0,0.0,0.0,0.0]
[1777091516316,71.89,77656.09,0.0,0.0,0.0,0.0]
[1777091523368,71.89,77655.95,0.0,0.0,0.0,0.0]
[1777091528403,71.89,77655.72,0.0,0.0,0.0,0.0]
[1777091536459,71.89,77655.54,0.0,0.0,0.0,0.0]
[1777091542502,71.89,77654.94,0.0,0.0,0.0,0.0]
[1777091547536,71.89,77654.61,0.0,0.0,0.0,0.0]
[1777091551565,71.89,77652.79,0.0,0.0,0.0,0.0]
[1777091556598,71.89,77651.63,0.0,0.0,0.0,0.0]
[1777091567679,71.89,77648.44,0.0,0.0,0.0,0.0]
[1777091572716,71.89,77649.1,0.0,0.0,0.0,0.0]
[1777091577749,71.89,77648.52,0.0,0.0,0.0,0.0]
[1777091582784,71.89,77649.0,0.0,0.0,0.0,0.0]
[1777091589353,71.89,77649.27,0.0,0.0,0.0,0.0]
[1777091594870,71.89,77649.27,0.0,0.0,0.0,0.0]
[1777091604954,71.89,77649.01,0.0,0.0,0.0,0.0]
[1777091609976,71.89,77649.79,0.0,0.0,0.0,0.0]
[1777091611988,71.89,77648.39,0.0,0.0,0.0,0.0]
[1777091617024,71.89,77647.22,0.0,0.0,0.0,0.0]
[1777091618030,71.89,77642.07,0.0,0.0,0.0,0.0]
[1777091626086,71.89,77637.44,0.0,0.0,0.0,0.0]
[1777091637163,71.89,77632.85,0.0,0.0,0.0,0.0]
[1777091643205,71.89,77627.7,0.0,0.0,0.0,0.0]
[1777091649773,71.89,77624.99,0.0,0.0,0.0,0.0]
[1777091656295,71.89,77624.08,0.0,0.0,0.0,0.0]
[1777091666367,71.89,77621.31,0.0,0.0,0.0,0.0]
[1777091672409,71.89,77618.86,0.0,0.0,0.0,0.0]
[1777091677445,71.89,77617.55,0.0,0.0,0.0,0.0]
[1777091682480,71.89,77617.26,0.0,0.0,0.0,0.0]
[1777091689529,71.89,77615.15,0.0,0.0,0.0,0.0]
[1777091694564,71.89,77614.95,0.0,0.0,0.0,0.0]
[1777091699601,71.89,77615.73,0.0,0.0,0.0,0.0]
[1777091704636,71.89,77617.97,0.0,0.0,0.0,0.0]
[1777091708664,71.89,77610.06,0.0,0.0,0.0,0.0]
[1777091714708,71.89,77609.78,0.0,0.0,0.0,0.0]
[1777091720269,71.89,77609.57,0.0,0.0,0.0,0.0]
[1777091725782,71.89,77611.03,0.0,0.0,0.0,0.0]
[1777091730818,71.89,77610.39,0.0,0.0,0.0,0.0]
[1777091731825,71.89,77610.34,0.0,0.0,0.0,0.0]
[1777091736862,71.89,77610.09,0.0,0.0,0.0,0.0]
[1777091744916,71.89,77611.57,0.0,0.0,0.0,0.0]
[1777091750479,71.89,77609.76,0.0,0.0,0.0,0.0]
[1777091755994,71.89,77611.22,0.0,0.0,0.0,0.0]
[1777091761030,71.89,77612.3,0.0,0.0,0.0,0.0]
[1777091768078,71.89,77612.91,0.0,0.0,0.0,0.0]
[1777091773113,71.89,77614.99,0.0,0.0,0.0,0.0]
[1777091779155,71.89,77615.45,0.0,0.0,0.0,0.0]
[1777091785199,71.89,77611.86,0.0,0.0,0.0,0.0]
[1777091790759,71.89,77612.84,0.0,0.0,0.0,0.0]
[1777091794262,71.89,77612.84,0.0,0.0,0.0,0.0]
[1777091800829,71.89,77612.78,0.0,0.0,0.0,0.0]
[1777091806346,71.89,77610.64,0.0,0.0,0.0,0.0]
[1777091809367,71.89,77602.51,0.0,0.0,0.0,0.0]
[1777091814405,71.89,77599.37,0.0,0.0,0.0,0.0]
[1777091819440,71.89,77601.6,0.0,0.0,0.0,0.0]
[1777091824474,71.89,77601.92,0.0,0.0,0.0,0.0]
[1777091831523,71.89,77601.45,0.0,0.0,0.0,0.0]
[1777091836558,71.89,77602.81,0.0,0.0,0.0,0.0]
[1777091841593,71.89,77602.41,0.0,0.0,0.0,0.0]
[1777091851663,71.89,77596.9,0.0,0.0,0.0,0.0]
[1777091856699,71.89,77596.6,0.0,0.0,0.0,0.0]
[1777091861734,71.89,77592.76,0.0,0.0,0.0,0.0]
[1777091866769,71.89,77591.63,0.0,0.0,0.0,0.0]
[1777091871804,71.89,77595.81,0.0,0.0,0.0,0.0]
[1777091876839,71.89,77600.12,0.0,0.0,0.0,0.0]
[1777091881882,71.89,77602.04,0.0,0.0,0.0,0.0]
[1777091886911,71.89,77603.85,0.0,0.0,0.0,0.0]
[1777091891945,71.89,77604.78,0.0,0.0,0.0,0.0]
[1777091896981,71.89,77606.37,0.0,0.0,0.0,0.0]
[1777091902016,71.89,77607.61,0.0,0.0,0.0,0.0]
[1777091907050,71.89,77608.36,0.0,0.0,0.0,0.0]
[1777091911079,71.89,77609.22,0.0,0.0,0.0,0.0]
[1777091916115,71.89,77609.89,0.0,0.0,0.0,0.0]
[1777091921671,71.89,77610.37,0.0,0.0,0.0,0.0]
[1777091928199,71.89,77611.2,0.0,0.0,0.0,0.0]
[1777091933233,71.89,77615.11,0.0,0.0,0.0,0.0]
[1777091941811,71.89,77616.96,0.0,0.0,0.0,0.0]
[1777091948339,71.89,77611.79,0.0,0.0,0.0,0.0]
[1777091953374,71.89,77607.69,0.0,0.0,0.0,0.0]
[1777091961951,71.89,77608.66,0.0,0.0,0.0,0.0]
[1777091972021,71.89,77610.86,0.0,0.0,0.0,0.0]
[1777091977543,71.89,77609.07,0.0,0.0,0.0,0.0]
[1777091982587,71.89,77605.62,0.0,0.0,0.0,0.0]
[1777091987615,71.89,77604.77,0.0,0.0,0.0,0.0]
[1777091992650,71.89,77606.32,0.0,0.0,0.0,0.0]
[1777091997684,71.89,77607.62,0.0,0.0,0.0,0.0]
[1777092002719,71.89,77608.26,0.0,0.0,0.0,0.0]
[1777092007755,71.89,77609.71,0.0,0.0,0.0,0.0]
[1777092012796,71.89,77613.13,0.0,0.0,0.0,0.0]
[1777092017825,71.89,77613.41,0.0,0.0,0.0,0.0]
[1777092023866,71.89,77613.52,0.0,0.0,0.0,0.0]
[1777092028901,71.89,77613.5,0.0,0.0,0.0,0.0]
[1777092031923,71.89,77613.92,0.0,0.0,0.0,0.0]
[1777092036958,71.89,77612.68,0.0,0.0,0.0,0.0]
[1777092041992,71.89,77610.73,0.0,0.0,0.0,0.0]
[1777092051057,71.89,77612.23,0.0,0.0,0.0,0.0]
[1777092062653,71.89,77612.62,0.0,0.0,0.0,0.0]
[1777092069187,71.89,77610.12,0.0,0.0,0.0,0.0]
[1777092073209,71.89,77605.68,0.0,0.0,0.0,0.0]
[1777092078246,71.89,77602.28,0.0,0.0,0.0,0.0]
[1777092083282,71.89,77599.82,0.0,0.0,0.0,0.0]
[1777092087308,71.89,77607.54,0.0,0.0,0.0,0.0]
[1777092091336,71.89,77609.37,0.0,0.0,0.0,0.0]
[1777092096371,71.89,77610.38,0.0,0.0,0.0,0.0]
[1777092101406,71.89,77610.71,0.0,0.0,0.0,0.0]
[1777092106441,71.89,77605.83,0.0,0.0,0.0,0.0]
[1777092113003,71.89,77601.93,0.0,0.0,0.0,0.0]
[1777092118526,71.89,77600.85,0.0,0.0,0.0,0.0]
[1777092123561,71.89,77600.64,0.0,0.0,0.0,0.0]
[1777092133145,71.89,77599.9,0.0,0.0,0.0,0.0]
[1777092139674,71.89,77597.63,0.0,0.0,0.0,0.0]
[1777092144708,71.89,77596.42,0.0,0.0,0.0,0.0]
[1777092149743,71.89,77596.43,0.0,0.0,0.0,0.0]
[1777092153287,71.89,77595.64,0.0,0.0,0.0,0.0]
[1777092157800,71.89,77601.12,0.0,0.0,0.0,0.0]
[1777092163841,71.89,77601.9,0.0,0.0,0.0,0.0]
[1777092168876,71.89,77605.18,0.0,0.0,0.0,0.0]
[1777092173912,71.89,77607.34,0.0,0.0,0.0,0.0]
[1777092181967,71.89,77607.78,0.0,0.0,0.0,0.0]
[1777092187002,71.89,77609.98,0.0,0.0,0.0,0.0]
[1777092191031,71.89,77604.4,0.0,0.0,0.0,0.0]
[1777092196065,71.89,77603.22,0.0,0.0,0.0,0.0]
[1777092201102,71.89,77601.42,0.0,0.0,0.0,0.0]
[1777092206136,71.89,77600.52,0.0,0.0,0.0,0.0]
[1777092212178,71.89,77598.44,0.0,0.0,0.0,0.0]
[1777092217213,71.89,77597.99,0.0,0.0,0.0,0.0]
[1777092222248,71.89,77600.75,0.0,0.0,0.0,0.0]
[1777092227283,71.89,77602.48,0.0,0.0,0.0,0.0]
[1777092232317,71.89,77604.75,0.0,0.0,0.0,0.0]
[1777092237358,71.89,77603.0,0.0,0.0,0.0,0.0]
[1777092243920,71.89,77601.85,0.0,0.0,0.0,0.0]
[1777092249437,71.89,77599.53,0.0,0.0,0.0,0.0]
[1777092257493,71.89,77599.2,0.0,0.0,0.0,0.0]
[1777092262530,71.89,77597.43,0.0,0.0,0.0,0.0]
[1777092269577,71.89,77597.17,0.0,0.0,0.0,0.0]
[1777092271592,71.89,77596.43,0.0,0.0,0.0,0.0]
[1777092276627,71.89,77595.55,0.0,0.0,0.0,0.0]
[1777092281662,71.89,77596.81,0.0,0.0,0.0,0.0]
[1777092286696,71.89,77596.57,0.0,0.0,0.0,0.0]
[1777092291731,71.89,77596.11,0.0,0.0,0.0,0.0]
[1777092297772,71.89,77595.66,0.0,0.0,0.0,0.0]
[1777092302808,71.89,77594.39,0.0,0.0,0.0,0.0]
[1777092308851,71.89,77594.32,0.0,0.0,0.0,0.0]
[1777092314412,71.89,77593.89,0.0,0.0,0.0,0.0]
[1777092319927,71.89,77593.82,0.0,0.0,0.0,0.0]
[1777092324962,71.89,77590.3,0.0,0.0,0.0,0.0]
[1777092329997,71.89,77594.85,0.0,0.0,0.0,0.0]
[1777092331005,71.89,77596.44,0.0,0.0,0.0,0.0]
[1777092336041,71.89,77598.92,0.0,0.0,0.0,0.0]
[1777092342083,71.89,77602.41,0.0,0.0,0.0,0.0]
[1777092352159,71.89,77602.98,0.0,0.0,0.0,0.0]
[1777092359209,71.89,77602.74,0.0,0.0,0.0,0.0]
[1777092365250,71.89,77599.69,0.0,0.0,0.0,0.0]
[1777092370286,71.89,77599.48,0.0,0.0,0.0,0.0]
[1777092375320,71.89,77598.56,0.0,0.0,0.0,0.0]
[1777092383377,71.89,77598.02,0.0,0.0,0.0,0.0]
[1777092388411,71.89,77601.6,0.0,0.0,0.0,0.0]
[1777092391433,71.89,77604.47,0.0,0.0,0.0,0.0]
[1777092396467,71.89,77605.42,0.0,0.0,0.0,0.0]
[1777092403516,71.89,77606.05,0.0,0.0,0.0,0.0]
[1777092410566,71.89,77608.59,0.0,0.0,0.0,0.0]
[1777092417614,71.89,77609.5,0.0,0.0,0.0,0.0]
[1777092422649,71.89,77610.75,0.0,0.0,0.0,0.0]
[1777092429712,71.89,77610.85,0.0,0.0,0.0,0.0]
[1777092435253,71.89,77612.43,0.0,0.0,0.0,0.0]
[1777092440789,71.89,77613.01,0.0,0.0,0.0,0.0]
[1777092445827,71.89,77612.59,0.0,0.0,0.0,0.0]
[1777092451866,71.89,77612.59,0.0,0.0,0.0,0.0]
[1777092465463,71.89,77611.74,0.0,0.0,0.0,0.0]
[1777092472010,71.89,77610.99,0.0,0.0,0.0,0.0]
[1777092478049,71.89,77612.18,0.0,0.0,0.0,0.0]
[1777092483084,71.89,77612.23,0.0,0.0,0.0,0.0]
[1777092494161,71.89,77611.97,0.0,0.0,0.0,0.0]
[1777092500205,71.89,77612.48,0.0,0.0,0.0,0.0]
[1777092505242,71.89,77612.42,0.0,0.0,0.0,0.0]
[1777092516317,71.89,77612.48,0.0,0.0,0.0,0.0]
[1777092525887,71.89,77611.94,0.0,0.0,0.0,0.0]
[1777092535957,71.89,77610.81,0.0,0.0,0.0,0.0]
[1777092546031,71.89,77612.1,0.0,0.0,0.0,0.0]
[1777092556103,71.89,77613.02,0.0,0.0,0.0,0.0]
[1777092563655,71.89,77612.17,0.0,0.0,0.0,0.0]
[1777092573720,71.89,77611.31,0.0,0.0,0.0,0.0]
[1777092576242,71.89,77601.81,0.0,0.0,0.0,0.0]
[1777092581780,71.89,77604.71,0.0,0.0,0.0,0.0]
[1777092587821,71.89,77605.84,0.0,0.0,0.0,0.0]
[1777092594870,71.89,77607.17,0.0,0.0,0.0,0.0]
[1777092601919,71.89,77609.31,0.0,0.0,0.0,0.0]
[1777092606954,71.89,77609.87,0.0,0.0,0.0,0.0]
[1777092611990,71.89,77610.2,0.0,0.0,0.0,0.0]
[1777092615010,71.89,77615.95,0.0,0.0,0.0,0.0]
[1777092623066,71.89,77615.88,0.0,0.0,0.0,0.0]
[1777092629108,71.89,77618.54,0.0,0.0,0.0,0.0]
[1777092632129,71.89,77618.25,0.0,0.0,0.0,0.0]
[1777092637164,71.89,77616.86,0.0,0.0,0.0,0.0]
[1777092642199,71.89,77614.02,0.0,0.0,0.0,0.0]
[1777092647235,71.89,77614.03,0.0,0.0,0.0,0.0]
[1777092652269,71.89,77614.18,0.0,0.0,0.0,0.0]
[1777092658311,71.89,77613.64,0.0,0.0,0.0,0.0]
[1777092664368,71.89,77611.64,0.0,0.0,0.0,0.0]
[1777092674421,71.89,77609.75,0.0,0.0,0.0,0.0]
[1777092683488,71.89,77607.05,0.0,0.0,0.0,0.0]
[1777092689530,71.89,77605.87,0.0,0.0,0.0,0.0]
[1777092691543,71.89,77604.49,0.0,0.0,0.0,0.0]
[1777092697085,71.89,77608.67,0.0,0.0,0.0,0.0]
[1777092702620,71.89,77609.78,0.0,0.0,0.0,0.0]
[1777092707656,71.89,77610.88,0.0,0.0,0.0,0.0]
[1777092710678,71.89,77606.23,0.0,0.0,0.0,0.0]
[1777092715712,71.89,77603.38,0.0,0.0,0.0,0.0]
[1777092720748,71.89,77604.27,0.0,0.0,0.0,0.0]
[1777092725783,71.89,77608.08,0.0,0.0,0.0,0.0]
[1777092730816,71.89,77609.86,0.0,0.0,0.0,0.0]
[1777092735851,71.89,77609.21,0.0,0.0,0.0,0.0]
[1777092744916,71.89,77609.4,0.0,0.0,0.0,0.0]
[1777092750958,71.89,77609.99,0.0,0.0,0.0,0.0]
[1777092751964,71.89,77609.84,0.0,0.0,0.0,0.0]
[1777092757516,71.89,77609.88,0.0,0.0,0.0,0.0]
[1777092763053,71.89,77611.55,0.0,0.0,0.0,0.0]
[1777092768090,71.89,77610.98,0.0,0.0,0.0,0.0]
[1777092776145,71.89,77610.16,0.0,0.0,0.0,0.0]
[1777092781181,71.89,77607.56,0.0,0.0,0.0,0.0]
[1777092786215,71.89,77605.47,0.0,0.0,0.0,0.0]
[1777092791251,71.89,77604.51,0.0,0.0,0.0,0.0]
[1777092796287,71.89,77603.16,0.0,0.0,0.0,0.0]
[1777092805349,71.89,77602.21,0.0,0.0,0.0,0.0]
[1777092810384,71.89,77605.2,0.0,0.0,0.0,0.0]
[1777092811391,71.89,77605.9,0.0,0.0,0.0,0.0]
[1777092816425,71.89,77607.22,0.0,0.0,0.0,0.0]
[1777092821461,71.89,77608.52,0.0,0.0,0.0,0.0]
[1777092828008,71.89,77609.5,0.0,0.0,0.0,0.0]
[1777092833545,71.89,77611.02,0.0,0.0,0.0,0.0]
[1777092838580,71.89,77611.16,0.0,0.0,0.0,0.0]
[1777092848146,71.89,77611.7,0.0,0.0,0.0,0.0]
[1777092853685,71.89,77612.94,0.0,0.0,0.0,0.0]
[1777092860733,71.89,77613.19,0.0,0.0,0.0,0.0]
[1777092865769,71.89,77613.75,0.0,0.0,0.0,0.0]
[1777092871813,71.89,77613.86,0.0,0.0,0.0,0.0]
[1777092877853,71.89,77614.19,0.0,0.0,0.0,0.0]
[1777092882889,71.89,77613.84,0.0,0.0,0.0,0.0]
[1777092888934,71.89,77613.83,0.0,0.0,0.0,0.0]
[1777092893968,71.89,77615.71,0.0,0.0,0.0,0.0]
[1777092897993,71.89,77609.57,0.0,0.0,0.0,0.0]
[1777092903034,71.89,77607.03,0.0,0.0,0.0,0.0]
[1777092909078,71.89,77607.94,0.0,0.0,0.0,0.0]
[1777092912098,71.89,77615.68,0.0,0.0,0.0,0.0]
[1777092914112,71.89,77620.03,0.0,0.0,0.0,0.0]
[1777092920154,71.89,77619.84,0.0,0.0,0.0,0.0]
[1777092925189,71.89,77616.81,0.0,0.0,0.0,0.0]
[1777092930223,71.89,77613.26,0.0,0.0,0.0,0.0]
[1777092931231,71.89,77613.34,0.0,0.0,0.0,0.0]
[1777092936265,71.89,77613.41,0.0,0.0,0.0,0.0]
[1777092945333,71.89,77613.36,0.0,0.0,0.0,0.0]
[1777092955402,71.89,77611.22,0.0,0.0,0.0,0.0]
[1777092960433,71.89,77611.01,0.0,0.0,0.0,0.0]
[1777092967484,71.89,77611.43,0.0,0.0,0.0,0.0]
[1777092975539,71.89,77609.7,0.0,0.0,0.0,0.0]
[1777092980574,71.89,77609.65,0.0,0.0,0.0,0.0]
[1777092989131,71.89,77609.69,0.0,0.0,0.0,0.0]
[1777092993665,71.89,77609.69,0.0,0.0,0.0,0.0]
[1777092999200,71.89,77609.86,0.0,0.0,0.0,0.0]
[1777093006759,71.89,77609.87,0.0,0.0,0.0,0.0]
[1777093011796,71.89,77610.45,0.0,0.0,0.0,0.0]
[1777093016831,71.89,77609.97,0.0,0.0,0.0,0.0]
[1777093022873,71.89,77609.55,0.0,0.0,0.0,0.0]
[1777093027907,71.89,77609.58,0.0,0.0,0.0,0.0]
[1777093032942,71.89,77609.45,0.0,0.0,0.0,0.0]
[1777093037978,71.89,77609.15,0.0,0.0,0.0,0.0]
[1777093043012,71.89,77607.65,0.0,0.0,0.0,0.0]
[1777093048047,71.89,77611.02,0.0,0.0,0.0,0.0]
[1777093051067,71.89,77612.8,0.0,0.0,0.0,0.0]
[1777093056102,71.89,77611.87,0.0,0.0,0.0,0.0]
[1777093061138,71.89,77611.59,0.0,0.0,0.0,0.0]
[1777093066177,71.89,77611.03,0.0,0.0,0.0,0.0]
[1777093071215,71.89,77612.66,0.0,0.0,0.0,0.0]
[1777093074232,71.89,77620.7,0.0,0.0,0.0,0.0]
[1777093077253,71.89,77625.0,0.0,0.0,0.0,0.0]
[1777093082287,71.89,77628.31,0.0,0.0,0.0,0.0]
[1777093087323,71.89,77630.72,0.0,0.0,0.0,0.0]
[1777093092358,71.89,77633.12,0.0,0.0,0.0,0.0]
[1777093097394,71.89,77635.84,0.0,0.0,0.0,0.0]
[1777093105451,71.89,77634.6,0.0,0.0,0.0,0.0]
[1777093111491,71.89,77637.3,0.0,0.0,0.0,0.0]
[1777093117536,71.89,77637.48,0.0,0.0,0.0,0.0]
[1777093127600,71.89,77639.78,0.0,0.0,0.0,0.0]
[1777093135659,71.89,77642.21,0.0,0.0,0.0,0.0]
[1777093136667,71.89,77637.83,0.0,0.0,0.0,0.0]
[1777093143714,71.89,77636.96,0.0,0.0,0.0,0.0]
[1777093144722,71.89,77631.83,0.0,0.0,0.0,0.0]
[1777093150253,71.89,77627.53,0.0,0.0,0.0,0.0]
[1777093155800,71.89,77625.96,0.0,0.0,0.0,0.0]
[1777093160835,71.89,77629.16,0.0,0.0,0.0,0.0]
[1777093165873,71.89,77631.62,0.0,0.0,0.0,0.0]
[1777093169900,71.89,77626.66,0.0,0.0,0.0,0.0]
[1777093171913,71.89,77626.39,0.0,0.0,0.0,0.0]
[1777093176947,71.89,77628.09,0.0,0.0,0.0,0.0]
[1777093182990,71.89,77628.47,0.0,0.0,0.0,0.0]
[1777093188024,71.89,77628.74,0.0,0.0,0.0,0.0]
[1777093193060,71.89,77628.48,0.0,0.0,0.0,0.0]
[1777093199100,71.89,77628.22,0.0,0.0,0.0,0.0]
[1777093203132,71.89,77616.3,0.0,0.0,0.0,0.0]
[1777093207159,71.89,77611.07,0.0,0.0,0.0,0.0]
[1777093214208,71.89,77604.21,0.0,0.0,0.0,0.0]
[1777093215216,71.89,77598.27,0.0,0.0,0.0,0.0]
[1777093220249,71.89,77600.05,0.0,0.0,0.0,0.0]
[1777093225284,71.89,77600.8,0.0,0.0,0.0,0.0]
[1777093230813,71.89,77602.14,0.0,0.0,0.0,0.0]
[1777093232334,71.89,77602.14,0.0,0.0,0.0,0.0]
[1777093237371,71.89,77600.81,0.0,0.0,0.0,0.0]
[1777093242403,71.89,77598.7,0.0,0.0,0.0,0.0]
[1777093247438,71.89,77600.25,0.0,0.0,0.0,0.0]
[1777093254487,71.89,77600.59,0.0,0.0,0.0,0.0]
[1777093259526,71.89,77602.22,0.0,0.0,0.0,0.0]
[1777093264557,71.89,77602.13,0.0,0.0,0.0,0.0]
[1777093270599,71.89,77600.79,0.0,0.0,0.0,0.0]
[1777093276640,71.89,77600.01,0.0,0.0,0.0,0.0]
[1777093281675,71.89,77600.63,0.0,0.0,0.0,0.0]
[1777093286711,71.89,77602.18,0.0,0.0,0.0,0.0]
[1777093288217,71.89,77587.86,0.0,0.0,0.0,0.0]
[1777093291746,71.89,77585.75,0.0,0.0,0.0,0.0]
[1777093296781,71.89,77586.0,0.0,0.0,0.0,0.0]
[1777093301820,71.89,77583.44,0.0,0.0,0.0,0.0]
[1777093306851,71.89,77581.34,0.0,0.0,0.0,0.0]
[1777093310881,71.89,77576.47,0.0,0.0,0.0,0.0]
[1777093312893,71.89,77571.78,0.0,0.0,0.0,0.0]
[1777093317928,71.89,77569.84,0.0,0.0,0.0,0.0]
[1777093322962,71.89,77565.43,0.0,0.0,0.0,0.0]
[1777093328012,71.89,77563.61,0.0,0.0,0.0,0.0]
[1777093329007,71.89,77554.88,0.0,0.0,0.0,0.0]
[1777093330511,71.89,77549.87,0.0,0.0,0.0,0.0]
[1777093336056,71.89,77549.62,0.0,0.0,0.0,0.0]
[1777093339076,71.89,77544.76,0.0,0.0,0.0,0.0]
[1777093344111,71.89,77544.05,0.0,0.0,0.0,0.0]
[1777093346126,71.89,77552.6,0.0,0.0,0.0,0.0]
[1777093351160,71.89,77552.6,0.0,0.0,0.0,0.0]
[1777093357203,71.89,77549.45,0.0,0.0,0.0,0.0]
[1777093362286,71.89,77548.27,0.0,0.0,0.0,0.0]
[1777093367324,71.89,77547.95,0.0,0.0,0.0,0.0]
[1777093374377,71.89,77548.57,0.0,0.0,0.0,0.0]
[1777093379410,71.89,77548.2,0.0,0.0,0.0,0.0]
[1777093384444,71.89,77546.74,0.0,0.0,0.0,0.0]
[1777093389478,71.89,77547.09,0.0,0.0,0.0,0.0]
[1777093397534,71.89,77547.12,0.0,0.0,0.0,0.0]
[1777093402579,71.89,77546.41,0.0,0.0,0.0,0.0]
[1777093407613,71.89,77545.17,0.0,0.0,0.0,0.0]
[1777093411642,71.89,77544.85,0.0,0.0,0.0,0.0]
[1777093416678,71.89,77545.09,0.0,0.0,0.0,0.0]
[1777093421711,71.89,77549.21,0.0,0.0,0.0,0.0]
[1777093426746,71.89,77548.95,0.0,0.0,0.0,0.0]
[1777093431782,71.89,77549.94,0.0,0.0,0.0,0.0]
[1777093438269,71.89,77549.71,0.0,0.0,0.0,0.0]
[1777093443865,71.89,77550.04,0.0,0.0,0.0,0.0]
[1777093448900,71.89,77546.81,0.0,0.0,0.0,0.0]
[1777093453935,71.89,77546.87,0.0,0.0,0.0,0.0]
[1777093458970,71.89,77546.96,0.0,0.0,0.0,0.0]
[1777093464010,71.89,77545.71,0.0,0.0,0.0,0.0]
[1777093470048,71.89,77546.39,0.0,0.0,0.0,0.0]
[1777093471054,71.89,77546.21,0.0,0.0,0.0,0.0]
[1777093476089,71.89,77545.56,0.0,0.0,0.0,0.0]
[1777093482130,71.89,77545.35,0.0,0.0,0.0,0.0]
[1777093484146,71.89,77539.46,0.0,0.0,0.0,0.0]
[1777093487180,71.89,77515.35,0.0,0.0,0.0,0.0]
[1777093488621,71.89,77501.39,0.0,0.0,0.0,0.0]
[1777093494228,71.89,77500.75,0.0,0.0,0.0,0.0]
[1777093499264,71.89,77498.09,0.0,0.0,0.0,0.0]
[1777093505305,71.89,77498.02,0.0,0.0,0.0,0.0]
[1777093510340,71.89,77500.9,0.0,0.0,0.0,0.0]
[1777093516382,71.89,77498.57,0.0,0.0,0.0,0.0]
[1777093526452,71.89,77498.99,0.0,0.0,0.0,0.0]
[1777093529474,71.89,77504.81,0.0,0.0,0.0,0.0]
[1777093532495,71.89,77505.81,0.0,0.0,0.0,0.0]
[1777093534507,71.89,77510.67,0.0,0.0,0.0,0.0]
[1777093537529,71.89,77518.23,0.0,0.0,0.0,0.0]
[1777093544579,71.89,77519.94,0.0,0.0,0.0,0.0]
[1777093546591,71.89,77524.94,0.0,0.0,0.0,0.0]
[1777093550621,71.89,77529.92,0.0,0.0,0.0,0.0]
[1777093553640,71.89,77535.47,0.0,0.0,0.0,0.0]
[1777093559684,71.89,77538.61,0.0,0.0,0.0,0.0]
[1777093564719,71.89,77538.28,0.0,0.0,0.0,0.0]
[1777093570761,71.89,77538.6,0.0,0.0,0.0,0.0]
[1777093575799,71.89,77536.94,0.0,0.0,0.0,0.0]
[1777093580832,71.89,77538.65,0.0,0.0,0.0,0.0]
[1777093585868,71.89,77538.47,0.0,0.0,0.0,0.0]
[1777093590901,71.89,77538.46,0.0,0.0,0.0,0.0]
[1777093591909,71.89,77540.27,0.0,0.0,0.0,0.0]
[1777093599396,71.89,77537.24,0.0,0.0,0.0,0.0]
[1777093605000,71.89,77537.01,0.0,0.0,0.0,0.0]
[1777093610037,71.89,77537.41,0.0,0.0,0.0,0.0]
[1777093615071,71.89,77537.23,0.0,0.0,0.0,0.0]
[1777093620105,71.89,77533.42,0.0,0.0,0.0,0.0]
[1777093625140,71.89,77531.66,0.0,0.0,0.0,0.0]
[1777093632192,71.89,77530.23,0.0,0.0,0.0,0.0]
[1777093637224,71.89,77530.99,0.0,0.0,0.0,0.0]
[1777093642259,71.89,77531.27,0.0,0.0,0.0,0.0]
[1777093648302,71.89,77533.06,0.0,0.0,0.0,0.0]
[1777093653336,71.89,77532.87,0.0,0.0,0.0,0.0]
[1777093658374,71.89,77535.53,0.0,0.0,0.0,0.0]
[1777093663406,71.89,77538.87,0.0,0.0,0.0,0.0]
[1777093668442,71.89,77537.36,0.0,0.0,0.0,0.0]
[1777093673476,71.89,77536.97,0.0,0.0,0.0,0.0]
[1777093678511,71.89,77536.26,0.0,0.0,0.0,0.0]
[1777093683546,71.89,77535.36,0.0,0.0,0.0,0.0]
[1777093688580,71.89,77534.64,0.0,0.0,0.0,0.0]
[1777093693615,71.89,77534.47,0.0,0.0,0.0,0.0]
[1777093699659,71.89,77534.66,0.0,0.0,0.0,0.0]
[1777093706709,71.89,77534.08,0.0,0.0,0.0,0.0]
[1777093711742,71.89,77533.76,0.0,0.0,0.0,0.0]
[1777093717783,71.89,77533.55,0.0,0.0,0.0,0.0]
[1777093722819,71.89,77533.43,0.0,0.0,0.0,0.0]
[1777093727854,71.89,77533.59,0.0,0.0,0.0,0.0]
[1777093732889,71.89,77533.12,0.0,0.0,0.0,0.0]
[1777093737925,71.89,77532.98,0.0,0.0,0.0,0.0]
[1777093742960,71.89,77532.97,0.0,0.0,0.0,0.0]
[1777093750009,71.89,77533.28,0.0,0.0,0.0,0.0]
[1777093758065,71.89,77533.52,0.0,0.0,0.0,0.0]
[1777093764107,71.89,77534.93,0.0,0.0,0.0,0.0]
[1777093770596,71.89,77536.07,0.0,0.0,0.0,0.0]
[1777093776188,71.89,77536.07,0.0,0.0,0.0,0.0]
[1777093782234,71.89,77536.43,0.0,0.0,0.0,0.0]
[1777093790736,71.89,77536.43,0.0,0.0,0.0,0.0]
[1777093798346,71.89,77536.28,0.0,0.0,0.0,0.0]
[1777093803382,71.89,77538.25,0.0,0.0,0.0,0.0]
[1777093808416,71.89,77535.5,0.0,0.0,0.0,0.0]
[1777093814458,71.89,77534.4,0.0,0.0,0.0,0.0]
[1777093820949,71.89,77533.98,0.0,0.0,0.0,0.0]
[1777093828564,71.89,77532.01,0.0,0.0,0.0,0.0]
[1777093831018,71.89,77530.15,0.0,0.0,0.0,0.0]
[1777093835612,71.89,77523.51,0.0,0.0,0.0,0.0]
[1777093841088,71.89,77523.72,0.0,0.0,0.0,0.0]
[1777093849710,71.89,77523.72,0.0,0.0,0.0,0.0]
[1777093858776,71.89,77524.4,0.0,0.0,0.0,0.0]
[1777093863815,71.89,77524.96,0.0,0.0,0.0,0.0]
[1777093871867,71.89,77524.2,0.0,0.0,0.0,0.0]
[1777093876903,71.89,77521.09,0.0,0.0,0.0,0.0]
[1777093881938,71.89,77523.32,0.0,0.0,0.0,0.0]
[1777093886972,71.89,77523.36,0.0,0.0,0.0,0.0]
[1777093891000,71.89,77523.52,0.0,0.0,0.0,0.0]
[1777093899056,71.89,77523.65,0.0,0.0,0.0,0.0]
[1777093904091,71.89,77522.5,0.0,0.0,0.0,0.0]
[1777093909126,71.89,77520.59,0.0,0.0,0.0,0.0]
[1777093914161,71.89,77518.57,0.0,0.0,0.0,0.0]
[1777093919195,71.89,77518.09,0.0,0.0,0.0,0.0]
[1777093925199,71.89,77518.64,0.0,0.0,0.0,0.0]
[1777093926182,71.89,77518.64,0.0,0.0,0.0,0.0]
[1777093925252,71.89,77518.89,0.0,0.0,0.0,0.0]
[1777093926249,71.89,77518.71,0.0,0.0,0.0,0.0]
[1777093931718,71.89,77516.28,0.0,0.0,0.0,0.0]
[1777093937325,71.89,77516.47,0.0,0.0,0.0,0.0]
[1777093942357,71.89,77516.8,0.0,0.0,0.0,0.0]
[1777093947392,71.89,77516.64,0.0,0.0,0.0,0.0]
[1777093951860,71.89,77516.59,0.0,0.0,0.0,0.0]
[1777093956454,71.89,77512.4,0.0,0.0,0.0,0.0]
[1777093961943,71.89,77512.08,0.0,0.0,0.0,0.0]
[1777093965518,71.89,77506.5,0.0,0.0,0.0,0.0]
[1777093970554,71.89,77506.75,0.0,0.0,0.0,0.0]
[1777093976594,71.89,77507.06,0.0,0.0,0.0,0.0]
[1777093982083,71.89,77512.75,0.0,0.0,0.0,0.0]
[1777093989689,71.89,77512.53,0.0,0.0,0.0,0.0]
[1777093994723,71.89,77511.86,0.0,0.0,0.0,0.0]
[1777093999757,71.89,77514.16,0.0,0.0,0.0,0.0]
[1777094006807,71.89,77513.84,0.0,0.0,0.0,0.0]
[1777094012293,71.89,77514.26,0.0,0.0,0.0,0.0]
[1777094017883,71.89,77513.94,0.0,0.0,0.0,0.0]
[1777094022918,71.89,77512.94,0.0,0.0,0.0,0.0]
[1777094028960,71.89,77512.74,0.0,0.0,0.0,0.0]
[1777094033995,71.89,77513.19,0.0,0.0,0.0,0.0]
[1777094039030,71.89,77508.5,0.0,0.0,0.0,0.0]
[1777094044066,71.89,77509.72,0.0,0.0,0.0,0.0]
[1777094050108,71.89,77509.18,0.0,0.0,0.0,0.0]
[1777094055149,71.89,77509.3,0.0,0.0,0.0,0.0]
[1777094060183,71.89,77511.59,0.0,0.0,0.0,0.0]
[1777094065221,71.89,77514.91,0.0,0.0,0.0,0.0]
[1777094072719,71.89,77514.75,0.0,0.0,0.0,0.0]
[1777094078312,71.89,77514.5,0.0,0.0,0.0,0.0]
[1777094083348,71.89,77515.06,0.0,0.0,0.0,0.0]
[1777094088831,71.89,77514.3,0.0,0.0,0.0,0.0]
[1777094094425,71.89,77514.9,0.0,0.0,0.0,0.0]
[1777094099460,71.89,77515.04,0.0,0.0,0.0,0.0]
[1777094104496,71.89,77514.86,0.0,0.0,0.0,0.0]
[1777094109530,71.89,77515.03,0.0,0.0,0.0,0.0]
[1777094116579,71.89,77513.22,0.0,0.0,0.0,0.0]
[1777094121617,71.89,77512.05,0.0,0.0,0.0,0.0]
[1777094129113,71.89,77511.41,0.0,0.0,0.0,0.0]
[1777094131688,71.89,77511.04,0.0,0.0,0.0,0.0]
[1777094136722,71.89,77507.86,0.0,0.0,0.0,0.0]
[1777094141757,71.89,77506.46,0.0,0.0,0.0,0.0]
[1777094146793,71.89,77506.87,0.0,0.0,0.0,0.0]
[1777094151827,71.89,77507.09,0.0,0.0,0.0,0.0]
[1777094156862,71.89,77506.77,0.0,0.0,0.0,0.0]
[1777094161899,71.89,77506.44,0.0,0.0,0.0,0.0]
[1777094166932,71.89,77506.64,0.0,0.0,0.0,0.0]
[1777094171968,71.89,77506.36,0.0,0.0,0.0,0.0]
[1777094177004,71.89,77506.23,0.0,0.0,0.0,0.0]
[1777094184051,71.89,77506.1,0.0,0.0,0.0,0.0]
[1777094189086,71.89,77506.17,0.0,0.0,0.0,0.0]
[1777094191099,71.89,77506.68,0.0,0.0,0.0,0.0]
[1777094197142,71.89,77507.48,0.0,0.0,0.0,0.0]
[1777094202179,71.89,77507.32,0.0,0.0,0.0,0.0]
[1777094207212,71.89,77509.36,0.0,0.0,0.0,0.0]
[1777094218286,71.89,77510.05,0.0,0.0,0.0,0.0]
[1777094225671,71.89,77511.17,0.0,0.0,0.0,0.0]
[1777094226025,71.89,77511.17,0.0,0.0,0.0,0.0]
[1777094231380,71.89,77511.35,0.0,0.0,0.0,0.0]
[1777094236415,71.89,77511.62,0.0,0.0,0.0,0.0]
[1777094241453,71.89,77511.48,0.0,0.0,0.0,0.0]
[1777094246485,71.89,77511.17,0.0,0.0,0.0,0.0]
[1777094253535,71.89,77510.01,0.0,0.0,0.0,0.0]
[1777094258569,71.89,77509.52,0.0,0.0,0.0,0.0]
[1777094264611,71.89,77509.01,0.0,0.0,0.0,0.0]
[1777094270103,71.89,77508.24,0.0,0.0,0.0,0.0]
[1777094280173,71.89,77507.76,0.0,0.0,0.0,0.0]
[1777094288229,71.89,77507.45,0.0,0.0,0.0,0.0]
[1777094293817,71.89,77507.39,0.0,0.0,0.0,0.0]
[1777094298849,71.89,77507.26,0.0,0.0,0.0,0.0]
[1777094301871,71.89,77512.51,0.0,0.0,0.0,0.0]
[1777094306904,71.89,77512.33,0.0,0.0,0.0,0.0]
[1777094312947,71.89,77513.05,0.0,0.0,0.0,0.0]
[1777094318439,71.89,77513.12,0.0,0.0,0.0,0.0]
[1777094327046,71.89,77514.51,0.0,0.0,0.0,0.0]
[1777094332080,71.89,77514.89,0.0,0.0,0.0,0.0]
[1777094338579,71.89,77513.09,0.0,0.0,0.0,0.0]
[1777094344174,71.89,77513.55,0.0,0.0,0.0,0.0]
[1777094354235,71.89,77513.92,0.0,0.0,0.0,0.0]
[1777094360277,71.89,77514.43,0.0,0.0,0.0,0.0]
[1777094369341,71.89,77514.55,0.0,0.0,0.0,0.0]
[1777094371355,71.89,77516.08,0.0,0.0,0.0,0.0]
[1777094373369,71.89,77520.27,0.0,0.0,0.0,0.0]
[1777094376390,71.89,77524.35,0.0,0.0,0.0,0.0]
[1777094381425,71.89,77524.1,0.0,0.0,0.0,0.0]
[1777094387468,71.89,77522.23,0.0,0.0,0.0,0.0]
[1777094400560,71.89,77521.95,0.0,0.0,0.0,0.0]
[1777094406602,71.89,77521.07,0.0,0.0,0.0,0.0]
[1777094411637,71.89,77523.23,0.0,0.0,0.0,0.0]
[1777094416672,71.89,77523.73,0.0,0.0,0.0,0.0]
[1777094421709,71.89,77534.04,0.0,0.0,0.0,0.0]
[1777094426742,71.89,77532.47,0.0,0.0,0.0,0.0]
[1777094432233,71.89,77530.41,0.0,0.0,0.0,0.0]
[1777094437819,71.89,77531.6,0.0,0.0,0.0,0.0]
[1777094442857,71.89,77531.57,0.0,0.0,0.0,0.0]
[1777094448896,71.89,77531.19,0.0,0.0,0.0,0.0]
[1777094453932,71.89,77531.66,0.0,0.0,0.0,0.0]
[1777094462443,71.89,77531.31,0.0,0.0,0.0,0.0]
[1777094468029,71.89,77531.16,0.0,0.0,0.0,0.0]
[1777094473064,71.89,77531.1,0.0,0.0,0.0,0.0]
[1777094482586,71.89,77531.06,0.0,0.0,0.0,0.0]
[1777094490183,71.89,77531.03,0.0,0.0,0.0,0.0]
[1777094492657,71.89,77531.16,0.0,0.0,0.0,0.0]
[1777094500258,71.89,77531.16,0.0,0.0,0.0,0.0]
[1777094512796,71.89,77530.98,0.0,0.0,0.0,0.0]
[1777094520397,71.89,77531.01,0.0,0.0,0.0,0.0]
[1777094532481,71.89,77531.12,0.0,0.0,0.0,0.0]
[1777094541544,71.89,77531.11,0.0,0.0,0.0,0.0]
[1777094551611,71.89,77531.19,0.0,0.0,0.0,0.0]
[1777094556649,71.89,77531.01,0.0,0.0,0.0,0.0]
[1777094561684,71.89,77530.89,0.0,0.0,0.0,0.0]
[1777094566719,71.89,77530.93,0.0,0.0,0.0,0.0]
[1777094571754,71.89,77531.13,0.0,0.0,0.0,0.0]
[1777094576791,71.89,77530.75,0.0,0.0,0.0,0.0]
[1777094581833,71.89,77531.0,0.0,0.0,0.0,0.0]
[1777094586862,71.89,77530.99,0.0,0.0,0.0,0.0]
[1777094591896,71.89,77531.42,0.0,0.0,0.0,0.0]
[1777094596931,71.89,77536.65,0.0,0.0,0.0,0.0]
[1777094601966,71.89,77539.84,0.0,0.0,0.0,0.0]
[1777094603446,71.89,77544.85,0.0,0.0,0.0,0.0]
[1777094611030,71.89,77546.0,0.0,0.0,0.0,0.0]
[1777094613519,71.89,77541.5,0.0,0.0,0.0,0.0]
[1777094620094,71.89,77541.34,0.0,0.0,0.0,0.0]
[1777094625130,71.89,77536.06,0.0,0.0,0.0,0.0]
[1777094630163,71.89,77534.85,0.0,0.0,0.0,0.0]
[1777094636205,71.89,77534.25,0.0,0.0,0.0,0.0]
[1777094641240,71.89,77534.42,0.0,0.0,0.0,0.0]
[1777094646275,71.89,77536.21,0.0,0.0,0.0,0.0]
[1777094651309,71.89,77536.16,0.0,0.0,0.0,0.0]
[1777094657352,71.89,77536.32,0.0,0.0,0.0,0.0]
[1777094665408,71.89,77536.6,0.0,0.0,0.0,0.0]
[1777094674475,71.89,77536.69,0.0,0.0,0.0,0.0]
[1777094683538,71.89,77537.1,0.0,0.0,0.0,0.0]
[1777094688573,71.89,77538.01,0.0,0.0,0.0,0.0]
[1777094698643,71.89,77537.75,0.0,0.0,0.0,0.0]
[1777094705692,71.89,77537.75,0.0,0.0,0.0,0.0]
[1777094710727,71.89,77537.62,0.0,0.0,0.0,0.0]
[1777094715762,71.89,77536.08,0.0,0.0,0.0,0.0]
[1777094717776,71.89,77531.5,0.0,0.0,0.0,0.0]
[1777094722817,71.89,77529.18,0.0,0.0,0.0,0.0]
[1777094729363,71.89,77528.55,0.0,0.0,0.0,0.0]
[1777094733885,71.89,77528.55,0.0,0.0,0.0,0.0]
[1777094739433,71.89,77529.29,0.0,0.0,0.0,0.0]
[1777094744965,71.89,77529.27,0.0,0.0,0.0,0.0]
[1777094752016,71.89,77530.03,0.0,0.0,0.0,0.0]
[1777094757051,71.89,77530.67,0.0,0.0,0.0,0.0]
[1777094762084,71.89,77530.98,0.0,0.0,0.0,0.0]
[1777094767120,71.89,77532.59,0.0,0.0,0.0,0.0]
[1777094772154,71.89,77532.25,0.0,0.0,0.0,0.0]
[1777094777189,71.89,77531.86,0.0,0.0,0.0,0.0]
[1777094783231,71.89,77531.55,0.0,0.0,0.0,0.0]
[1777094788267,71.89,77531.59,0.0,0.0,0.0,0.0]
[1777094792293,71.89,77531.48,0.0,0.0,0.0,0.0]
[1777094797329,71.89,77531.52,0.0,0.0,0.0,0.0]
[1777094803375,71.89,77530.45,0.0,0.0,0.0,0.0]
[1777094809927,71.89,77530.0,0.0,0.0,0.0,0.0]
[1777094815457,71.89,77529.84,0.0,0.0,0.0,0.0]
[1777094821499,71.89,77529.79,0.0,0.0,0.0,0.0]
[1777094828548,71.89,77529.92,0.0,0.0,0.0,0.0]
[1777094833583,71.89,77529.76,0.0,0.0,0.0,0.0]
[1777094838617,71.89,77529.06,0.0,0.0,0.0,0.0]
[1777094843652,71.89,77529.35,0.0,0.0,0.0,0.0]
[1777094848690,71.89,77529.77,0.0,0.0,0.0,0.0]
[1777094851712,71.89,77530.65,0.0,0.0,0.0,0.0]
[1777094856749,71.89,77530.7,0.0,0.0,0.0,0.0]
[1777094862787,71.89,77530.82,0.0,0.0,0.0,0.0]
[1777094869837,71.89,77533.6,0.0,0.0,0.0,0.0]
[1777094879906,71.89,77533.6,0.0,0.0,0.0,0.0]
[1777094884943,71.89,77534.85,0.0,0.0,0.0,0.0]
[1777094890985,71.89,77535.42,0.0,0.0,0.0,0.0]
[1777094896021,71.89,77535.81,0.0,0.0,0.0,0.0]
[1777094901056,71.89,77533.74,0.0,0.0,0.0,0.0]
[1777094906091,71.89,77533.54,0.0,0.0,0.0,0.0]
[1777094917169,71.89,77533.44,0.0,0.0,0.0,0.0]
[1777094922203,71.89,77532.54,0.0,0.0,0.0,0.0]
[1777094927238,71.89,77532.36,0.0,0.0,0.0,0.0]
[1777094932273,71.89,77532.27,0.0,0.0,0.0,0.0]
[1777094939328,71.89,77532.01,0.0,0.0,0.0,0.0]
[1777094944362,71.89,77531.94,0.0,0.0,0.0,0.0]
[1777094950913,71.89,77531.88,0.0,0.0,0.0,0.0]
[1777094956444,71.89,77531.72,0.0,0.0,0.0,0.0]
[1777094964500,71.89,77531.67,0.0,0.0,0.0,0.0]
[1777094971058,71.89,77532.53,0.0,0.0,0.0,0.0]
[1777094976584,71.89,77532.26,0.0,0.0,0.0,0.0]
[1777094983634,71.89,77532.16,0.0,0.0,0.0,0.0]
[1777094988668,71.89,77532.58,0.0,0.0,0.0,0.0]
[1777094993704,71.89,77532.86,0.0,0.0,0.0,0.0]
[1777094998741,71.89,77533.22,0.0,0.0,0.0,0.0]
[1777094999746,71.89,77512.58,0.0,0.0,0.0,0.0]
[1777095001270,71.89,77507.75,0.0,0.0,0.0,0.0]
[1777095006796,71.89,77508.5,0.0,0.0,0.0,0.0]
[1777095011835,71.89,77504.92,0.0,0.0,0.0,0.0]
[1777095016865,71.89,77505.26,0.0,0.0,0.0,0.0]
[1777095021900,71.89,77504.97,0.0,0.0,0.0,0.0]
[1777095026935,71.89,77505.01,0.0,0.0,0.0,0.0]
[1777095030938,71.89,77506.59,0.0,0.0,0.0,0.0]
[1777095030981,71.89,77506.77,0.0,0.0,0.0,0.0]
[1777095035999,71.89,77507.09,0.0,0.0,0.0,0.0]
[1777095041034,71.89,77507.51,0.0,0.0,0.0,0.0]
[1777095046072,71.89,77497.22,0.0,0.0,0.0,0.0]
[1777095051105,71.89,77499.68,0.0,0.0,0.0,0.0]
[1777095056141,71.89,77501.55,0.0,0.0,0.0,0.0]
[1777095061178,71.89,77501.82,0.0,0.0,0.0,0.0]
[1777095067218,71.89,77504.76,0.0,0.0,0.0,0.0]
[1777095072262,71.89,77505.84,0.0,0.0,0.0,0.0]
[1777095077288,71.89,77517.55,0.0,0.0,0.0,0.0]
[1777095082324,71.89,77517.46,0.0,0.0,0.0,0.0]
[1777095088366,71.89,77516.57,0.0,0.0,0.0,0.0]
[1777095093399,71.89,77516.15,0.0,0.0,0.0,0.0]
[1777095096064,71.89,77516.26,0.0,0.0,0.0,0.0]
[1777095096095,71.89,77516.05,0.0,0.0,0.0,0.0]
[1777095101459,71.89,77516.0,0.0,0.0,0.0,0.0]
[1777095108507,71.89,77516.44,0.0,0.0,0.0,0.0]
[1777095115555,71.89,77517.0,0.0,0.0,0.0,0.0]
[1777095122152,71.89,77522.2,0.0,0.0,0.0,0.0]
[1777095127641,71.89,77524.44,0.0,0.0,0.0,0.0]
[1777095133684,71.89,77528.06,0.0,0.0,0.0,0.0]
[1777095138720,71.89,77527.95,0.0,0.0,0.0,0.0]
[1777095146778,71.89,77528.74,0.0,0.0,0.0,0.0]
[1777095152359,71.89,77529.07,0.0,0.0,0.0,0.0]
[1777095157853,71.89,77527.49,0.0,0.0,0.0,0.0]
[1777095162429,71.89,77519.51,0.0,0.0,0.0,0.0]
[1777095169937,71.89,77519.26,0.0,0.0,0.0,0.0]
[1777095174972,71.89,77519.01,0.0,0.0,0.0,0.0]
[1777095181015,71.89,77518.87,0.0,0.0,0.0,0.0]
[1777095186050,71.89,77518.06,0.0,0.0,0.0,0.0]
[1777095191084,71.89,77514.69,0.0,0.0,0.0,0.0]
[1777095199142,71.89,77515.74,0.0,0.0,0.0,0.0]
[1777095208203,71.89,77516.36,0.0,0.0,0.0,0.0]
[1777095211225,71.89,77516.7,0.0,0.0,0.0,0.0]
[1777095216260,71.89,77517.31,0.0,0.0,0.0,0.0]
[1777095221294,71.89,77517.27,0.0,0.0,0.0,0.0]
[1777095226329,71.89,77517.71,0.0,0.0,0.0,0.0]
[1777095231363,71.89,77517.32,0.0,0.0,0.0,0.0]
[1777095236400,71.89,77517.34,0.0,0.0,0.0,0.0]
[1777095241446,71.89,77516.51,0.0,0.0,0.0,0.0]
[1777095247479,71.89,77516.45,0.0,0.0,0.0,0.0]
[1777095250501,71.89,77520.46,0.0,0.0,0.0,0.0]
[1777095255536,71.89,77520.41,0.0,0.0,0.0,0.0]
[1777095263132,71.89,77520.19,0.0,0.0,0.0,0.0]
[1777095269635,71.89,77519.72,0.0,0.0,0.0,0.0]
[1777095271649,71.89,77519.16,0.0,0.0,0.0,0.0]
[1777095280711,71.89,77518.43,0.0,0.0,0.0,0.0]
[1777095286755,71.89,77518.65,0.0,0.0,0.0,0.0]
[1777095291791,71.89,77519.23,0.0,0.0,0.0,0.0]
[1777095296826,71.89,77521.96,0.0,0.0,0.0,0.0]
[1777095301865,71.89,77523.42,0.0,0.0,0.0,0.0]
[1777095303422,71.89,77528.13,0.0,0.0,0.0,0.0]
[1777095305888,71.89,77534.9,0.0,0.0,0.0,0.0]
[1777095310923,71.89,77535.98,0.0,0.0,0.0,0.0]
[1777095313491,71.89,77530.12,0.0,0.0,0.0,0.0]
[1777095323561,71.89,77530.66,0.0,0.0,0.0,0.0]
[1777095329052,71.89,77530.11,0.0,0.0,0.0,0.0]
[1777095331066,71.89,77530.09,0.0,0.0,0.0,0.0]
[1777095336102,71.89,77530.14,0.0,0.0,0.0,0.0]
[1777095341137,71.89,77527.1,0.0,0.0,0.0,0.0]
[1777095346171,71.89,77527.17,0.0,0.0,0.0,0.0]
[1777095351207,71.89,77527.69,0.0,0.0,0.0,0.0]
[1777095356241,71.89,77528.4,0.0,0.0,0.0,0.0]
[1777095362282,71.89,77528.65,0.0,0.0,0.0,0.0]
[1777095368326,71.89,77528.67,0.0,0.0,0.0,0.0]
[1777095373363,71.89,77528.41,0.0,0.0,0.0,0.0]
[1777095378396,71.89,77528.55,0.0,0.0,0.0,0.0]
[1777095383432,71.89,77531.65,0.0,0.0,0.0,0.0]
[1777095392495,71.89,77533.84,0.0,0.0,0.0,0.0]
[1777095397530,71.89,77534.01,0.0,0.0,0.0,0.0]
[1777095403574,71.89,77535.54,0.0,0.0,0.0,0.0]
[1777095408610,71.89,77535.09,0.0,0.0,0.0,0.0]
[1777095414652,71.89,77534.75,0.0,0.0,0.0,0.0]
[1777095419686,71.89,77539.56,0.0,0.0,0.0,0.0]
[1777095424724,71.89,77540.32,0.0,0.0,0.0,0.0]
[1777095434794,71.89,77541.38,0.0,0.0,0.0,0.0]
[1777095439829,71.89,77542.33,0.0,0.0,0.0,0.0]
[1777095445870,71.89,77542.76,0.0,0.0,0.0,0.0]
[1777095452921,71.89,77543.43,0.0,0.0,0.0,0.0]
[1777095459970,71.89,77544.13,0.0,0.0,0.0,0.0]
[1777095465012,71.89,77544.24,0.0,0.0,0.0,0.0]
[1777095470043,71.89,77545.03,0.0,0.0,0.0,0.0]
[1777095472057,71.89,77550.26,0.0,0.0,0.0,0.0]
[1777095477091,71.89,77550.51,0.0,0.0,0.0,0.0]
[1777095482128,71.89,77549.97,0.0,0.0,0.0,0.0]
[1777095487163,71.89,77549.92,0.0,0.0,0.0,0.0]
[1777095494790,71.89,77549.05,0.0,0.0,0.0,0.0]
[1777095503281,71.89,77548.97,0.0,0.0,0.0,0.0]
[1777095508311,71.89,77549.21,0.0,0.0,0.0,0.0]
[1777095512338,71.89,77549.68,0.0,0.0,0.0,0.0]
[1777095520396,71.89,77549.27,0.0,0.0,0.0,0.0]
[1777095525430,71.89,77548.38,0.0,0.0,0.0,0.0]
[1777095534494,71.89,77549.25,0.0,0.0,0.0,0.0]
[1777095539529,71.89,77549.85,0.0,0.0,0.0,0.0]
[1777095544567,71.89,77549.8,0.0,0.0,0.0,0.0]
[1777095549600,71.89,77549.79,0.0,0.0,0.0,0.0]
[1777095555214,71.89,77550.35,0.0,0.0,0.0,0.0]
[1777095560677,71.89,77550.06,0.0,0.0,0.0,0.0]
[1777095567726,71.89,77549.93,0.0,0.0,0.0,0.0]
[1777095571754,71.89,77550.02,0.0,0.0,0.0,0.0]
[1777095578805,71.89,77549.83,0.0,0.0,0.0,0.0]
[1777095584844,71.89,77550.84,0.0,0.0,0.0,0.0]
[1777095587866,71.89,77554.99,0.0,0.0,0.0,0.0]
[1777095592902,71.89,77555.38,0.0,0.0,0.0,0.0]
[1777095597984,71.89,77558.22,0.0,0.0,0.0,0.0]
[1777095604027,71.89,77558.26,0.0,0.0,0.0,0.0]
[1777095609593,71.89,77558.92,0.0,0.0,0.0,0.0]
[1777095616110,71.89,77559.27,0.0,0.0,0.0,0.0]
[1777095619663,71.89,77563.84,0.0,0.0,0.0,0.0]
[1777095625177,71.89,77563.66,0.0,0.0,0.0,0.0]
[1777095631217,71.89,77564.56,0.0,0.0,0.0,0.0]
[1777095636253,71.89,77564.58,0.0,0.0,0.0,0.0]
[1777095641288,71.89,77564.47,0.0,0.0,0.0,0.0]
[1777095649873,71.89,77564.64,0.0,0.0,0.0,0.0]
[1777095655385,71.89,77564.85,0.0,0.0,0.0,0.0]
[1777095660418,71.89,77564.81,0.0,0.0,0.0,0.0]
[1777095665455,71.89,77564.82,0.0,0.0,0.0,0.0]
[1777095670489,71.89,77566.82,0.0,0.0,0.0,0.0]
[1777095675524,71.89,77567.68,0.0,0.0,0.0,0.0]
[1777095682573,71.89,77567.38,0.0,0.0,0.0,0.0]
[1777095688615,71.89,77567.77,0.0,0.0,0.0,0.0]
[1777095691636,71.89,77567.98,0.0,0.0,0.0,0.0]
[1777095698684,71.89,77568.12,0.0,0.0,0.0,0.0]
[1777095705734,71.89,77568.61,0.0,0.0,0.0,0.0]
[1777095718822,71.89,77569.17,0.0,0.0,0.0,0.0]
[1777095725874,71.89,77569.61,0.0,0.0,0.0,0.0]
[1777095732922,71.89,77569.96,0.0,0.0,0.0,0.0]
[1777095738965,71.89,77570.0,0.0,0.0,0.0,0.0]
[1777095744000,71.89,77570.07,0.0,0.0,0.0,0.0]
[1777095751049,71.89,77569.52,0.0,0.0,0.0,0.0]
[1777095756085,71.89,77569.26,0.0,0.0,0.0,0.0]
[1777095766156,71.89,77568.13,0.0,0.0,0.0,0.0]
[1777095771193,71.89,77566.97,0.0,0.0,0.0,0.0]
[1777095776225,71.89,77566.89,0.0,0.0,0.0,0.0]
[1777095782276,71.89,77566.18,0.0,0.0,0.0,0.0]
[1777095788318,71.89,77565.88,0.0,0.0,0.0,0.0]
[1777095793355,71.89,77565.51,0.0,0.0,0.0,0.0]
[1777095798388,71.89,77565.14,0.0,0.0,0.0,0.0]
[1777095800932,71.89,77565.28,0.0,0.0,0.0,0.0]
[1777095807452,71.89,77565.28,0.0,0.0,0.0,0.0]
[1777095811002,71.89,77565.29,0.0,0.0,0.0,0.0]
[1777095817523,71.89,77565.55,0.0,0.0,0.0,0.0]
[1777095826585,71.89,77565.86,0.0,0.0,0.0,0.0]
[1777095831620,71.89,77566.51,0.0,0.0,0.0,0.0]
[1777095836655,71.89,77566.24,0.0,0.0,0.0,0.0]
[1777095841690,71.89,77565.81,0.0,0.0,0.0,0.0]
[1777095847732,71.89,77565.03,0.0,0.0,0.0,0.0]
[1777095852767,71.89,77565.44,0.0,0.0,0.0,0.0]
[1777095857802,71.89,77565.27,0.0,0.0,0.0,0.0]
[1777095862836,71.89,77565.91,0.0,0.0,0.0,0.0]
[1777095867872,71.89,77565.94,0.0,0.0,0.0,0.0]
[1777095871900,71.89,77566.18,0.0,0.0,0.0,0.0]
[1777095877942,71.89,77565.11,0.0,0.0,0.0,0.0]
[1777095885998,71.89,77564.34,0.0,0.0,0.0,0.0]
[1777095890026,71.89,77556.24,0.0,0.0,0.0,0.0]
[1777095891039,71.89,77548.86,0.0,0.0,0.0,0.0]
[1777095897077,71.89,77546.93,0.0,0.0,0.0,0.0]
[1777095902113,71.89,77544.38,0.0,0.0,0.0,0.0]
[1777095909162,71.89,77542.61,0.0,0.0,0.0,0.0]
[1777095914196,71.89,77542.48,0.0,0.0,0.0,0.0]
[1777095922253,71.89,77540.89,0.0,0.0,0.0,0.0]
[1777095927288,71.89,77540.93,0.0,0.0,0.0,0.0]
[1777095931317,71.89,77541.11,0.0,0.0,0.0,0.0]
[1777095936352,71.89,77541.85,0.0,0.0,0.0,0.0]
[1777095941914,71.89,77542.28,0.0,0.0,0.0,0.0]
[1777095947428,71.89,77542.56,0.0,0.0,0.0,0.0]
[1777095952462,71.89,77541.54,0.0,0.0,0.0,0.0]
[1777095958505,71.89,77540.64,0.0,0.0,0.0,0.0]
[1777095963540,71.89,77540.06,0.0,0.0,0.0,0.0]
[1777095971597,71.89,77539.22,0.0,0.0,0.0,0.0]
[1777095982195,71.89,77541.02,0.0,0.0,0.0,0.0]
[1777095987709,71.89,77544.14,0.0,0.0,0.0,0.0]
[1777095992265,71.89,77544.23,0.0,0.0,0.0,0.0]
[1777095998799,71.89,77544.83,0.0,0.0,0.0,0.0]
[1777096003835,71.89,77547.57,0.0,0.0,0.0,0.0]
[1777096005848,71.89,77551.18,0.0,0.0,0.0,0.0]
[1777096012405,71.89,77552.25,0.0,0.0,0.0,0.0]
[1777096019946,71.89,77553.99,0.0,0.0,0.0,0.0]
[1777096026996,71.89,77555.38,0.0,0.0,0.0,0.0]
[1777096033039,71.89,77555.93,0.0,0.0,0.0,0.0]
[1777096038074,71.89,77557.09,0.0,0.0,0.0,0.0]
[1777096043108,71.89,77557.08,0.0,0.0,0.0,0.0]
[1777096049152,71.89,77557.33,0.0,0.0,0.0,0.0]
[1777096051165,71.89,77557.32,0.0,0.0,0.0,0.0]
[1777096052171,71.89,77549.6,0.0,0.0,0.0,0.0]
[1777096058213,71.89,77547.5,0.0,0.0,0.0,0.0]
[1777096065262,71.89,77549.0,0.0,0.0,0.0,0.0]
[1777096072316,71.89,77550.55,0.0,0.0,0.0,0.0]
[1777096078360,71.89,77550.4,0.0,0.0,0.0,0.0]
[1777096083394,71.89,77550.5,0.0,0.0,0.0,0.0]
[1777096095478,71.89,77549.8,0.0,0.0,0.0,0.0]
[1777096100514,71.89,77550.18,0.0,0.0,0.0,0.0]
[1777096105549,71.89,77547.79,0.0,0.0,0.0,0.0]
[1777096111589,71.89,77544.08,0.0,0.0,0.0,0.0]
[1777096116630,71.89,77544.68,0.0,0.0,0.0,0.0]
[1777096122667,71.89,77544.68,0.0,0.0,0.0,0.0]
[1777096128220,71.89,77546.17,0.0,0.0,0.0,0.0]
[1777096133749,71.89,77546.79,0.0,0.0,0.0,0.0]
[1777096138783,71.89,77547.1,0.0,0.0,0.0,0.0]
[1777096143822,71.89,77547.58,0.0,0.0,0.0,0.0]
[1777096152882,71.89,77547.59,0.0,0.0,0.0,0.0]
[1777096158432,71.89,77549.21,0.0,0.0,0.0,0.0]
[1777096163962,71.89,77549.27,0.0,0.0,0.0,0.0]
[1777096168996,71.89,77549.14,0.0,0.0,0.0,0.0]
[1777096171010,71.89,77548.06,0.0,0.0,0.0,0.0]
[1777096176045,71.89,77545.33,0.0,0.0,0.0,0.0]
[1777096181080,71.89,77542.31,0.0,0.0,0.0,0.0]
[1777096186115,71.89,77541.47,0.0,0.0,0.0,0.0]
[1777096191150,71.89,77540.78,0.0,0.0,0.0,0.0]
[1777096196187,71.89,77539.96,0.0,0.0,0.0,0.0]
[1777096201220,71.89,77539.53,0.0,0.0,0.0,0.0]
[1777096206256,71.89,77538.05,0.0,0.0,0.0,0.0]
[1777096212298,71.89,77537.81,0.0,0.0,0.0,0.0]
[1777096218852,71.89,77536.74,0.0,0.0,0.0,0.0]
[1777096225388,71.89,77537.0,0.0,0.0,0.0,0.0]
[1777096232437,71.89,77537.38,0.0,0.0,0.0,0.0]
[1777096237471,71.89,77535.93,0.0,0.0,0.0,0.0]
[1777096242507,71.89,77532.43,0.0,0.0,0.0,0.0]
[1777096247543,71.89,77532.47,0.0,0.0,0.0,0.0]
[1777096255599,71.89,77531.83,0.0,0.0,0.0,0.0]
[1777096263656,71.89,77530.49,0.0,0.0,0.0,0.0]
[1777096268694,71.89,77529.2,0.0,0.0,0.0,0.0]
[1777096273725,71.89,77530.24,0.0,0.0,0.0,0.0]
[1777096279274,71.89,77530.3,0.0,0.0,0.0,0.0]
[1777096285809,71.89,77530.19,0.0,0.0,0.0,0.0]
[1777096296883,71.89,77530.18,0.0,0.0,0.0,0.0]
[1777096304942,71.89,77530.06,0.0,0.0,0.0,0.0]
[1777096312997,71.89,77529.8,0.0,0.0,0.0,0.0]
[1777096318035,71.89,77529.82,0.0,0.0,0.0,0.0]
[1777096323067,71.89,77529.75,0.0,0.0,0.0,0.0]
[1777096329624,71.89,77530.35,0.0,0.0,0.0,0.0]
[1777096335152,71.89,77530.43,0.0,0.0,0.0,0.0]
[1777096340188,71.89,77531.03,0.0,0.0,0.0,0.0]
[1777096346230,71.89,77531.68,0.0,0.0,0.0,0.0]
[1777096353279,71.89,77531.78,0.0,0.0,0.0,0.0]
[1777096359838,71.89,77531.55,0.0,0.0,0.0,0.0]
[1777096365364,71.89,77531.2,0.0,0.0,0.0,0.0]
[1777096370397,71.89,77531.12,0.0,0.0,0.0,0.0]
[1777096375435,71.89,77530.85,0.0,0.0,0.0,0.0]
[1777096380468,71.89,77530.88,0.0,0.0,0.0,0.0]
[1777096388524,71.89,77530.61,0.0,0.0,0.0,0.0]
[1777096393559,71.89,77530.12,0.0,0.0,0.0,0.0]
[1777096398594,71.89,77530.15,0.0,0.0,0.0,0.0]
[1777096406650,71.89,77530.03,0.0,0.0,0.0,0.0]
[1777096410678,71.89,77533.95,0.0,0.0,0.0,0.0]
[1777096411684,71.89,77535.74,0.0,0.0,0.0,0.0]
[1777096416721,71.89,77537.92,0.0,0.0,0.0,0.0]
[1777096425782,71.89,77538.63,0.0,0.0,0.0,0.0]
[1777096430819,71.89,77536.3,0.0,0.0,0.0,0.0]
[1777096435853,71.89,77535.69,0.0,0.0,0.0,0.0]
[1777096440889,71.89,77536.23,0.0,0.0,0.0,0.0]
[1777096445925,71.89,77532.65,0.0,0.0,0.0,0.0]
[1777096450960,71.89,77532.47,0.0,0.0,0.0,0.0]
[1777096458008,71.89,77532.42,0.0,0.0,0.0,0.0]
[1777096463052,71.89,77532.22,0.0,0.0,0.0,0.0]
[1777096468083,71.89,77529.37,0.0,0.0,0.0,0.0]
[1777096473114,71.89,77529.01,0.0,0.0,0.0,0.0]
[1777096478151,71.89,77529.9,0.0,0.0,0.0,0.0]
[1777096483185,71.89,77530.26,0.0,0.0,0.0,0.0]
[1777096490753,71.89,77530.43,0.0,0.0,0.0,0.0]
[1777096497284,71.89,77531.35,0.0,0.0,0.0,0.0]
[1777096502318,71.89,77530.97,0.0,0.0,0.0,0.0]
[1777096507352,71.89,77529.7,0.0,0.0,0.0,0.0]
[1777096518949,71.89,77530.01,0.0,0.0,0.0,0.0]
[1777096527499,71.89,77529.91,0.0,0.0,0.0,0.0]
[1777096538575,71.89,77529.81,0.0,0.0,0.0,0.0]
[1777096545623,71.89,77529.81,0.0,0.0,0.0,0.0]
[1777096550658,71.89,77528.79,0.0,0.0,0.0,0.0]
[1777096559722,71.89,77528.96,0.0,0.0,0.0,0.0]
[1777096565764,71.89,77528.68,0.0,0.0,0.0,0.0]
[1777096575830,71.89,77528.7,0.0,0.0,0.0,0.0]
[1777096581878,71.89,77529.19,0.0,0.0,0.0,0.0]
[1777096586910,71.89,77529.2,0.0,0.0,0.0,0.0]
[1777096591945,71.89,77529.71,0.0,0.0,0.0,0.0]
[1777096597987,71.89,77528.79,0.0,0.0,0.0,0.0]
[1777096609583,71.89,77529.16,0.0,0.0,0.0,0.0]
[1777096619653,71.89,77529.35,0.0,0.0,0.0,0.0]
[1777096629723,71.89,77529.34,0.0,0.0,0.0,0.0]
[1777096632225,71.89,77524.7,0.0,0.0,0.0,0.0]
[1777096637264,71.89,77523.38,0.0,0.0,0.0,0.0]
[1777096642297,71.89,77523.32,0.0,0.0,0.0,0.0]
[1777096647333,71.89,77524.04,0.0,0.0,0.0,0.0]
[1777096651361,71.89,77524.97,0.0,0.0,0.0,0.0]
[1777096656395,71.89,77523.93,0.0,0.0,0.0,0.0]
[1777096662445,71.89,77523.07,0.0,0.0,0.0,0.0]
[1777096667474,71.89,77520.78,0.0,0.0,0.0,0.0]
[1777096677544,71.89,77519.54,0.0,0.0,0.0,0.0]
[1777096682580,71.89,77518.31,0.0,0.0,0.0,0.0]
[1777096687646,71.89,77518.58,0.0,0.0,0.0,0.0]
[1777096692660,71.89,77518.0,0.0,0.0,0.0,0.0]
[1777096697694,71.89,77517.55,0.0,0.0,0.0,0.0]
[1777096702731,71.89,77517.02,0.0,0.0,0.0,0.0]
[1777096707765,71.89,77516.82,0.0,0.0,0.0,0.0]
[1777096712800,71.89,77516.6,0.0,0.0,0.0,0.0]
[1777096719850,71.89,77516.37,0.0,0.0,0.0,0.0]
[1777096726899,71.89,77516.0,0.0,0.0,0.0,0.0]
[1777096731944,71.89,77515.71,0.0,0.0,0.0,0.0]
[1777096736980,71.89,77516.86,0.0,0.0,0.0,0.0]
[1777096742015,71.89,77517.26,0.0,0.0,0.0,0.0]
[1777096749064,71.89,77518.12,0.0,0.0,0.0,0.0]
[1777096760643,71.89,77517.05,0.0,0.0,0.0,0.0]
[1777096769211,71.89,77516.71,0.0,0.0,0.0,0.0]
[1777096775247,71.89,77516.45,0.0,0.0,0.0,0.0]
[1777096780783,71.89,77516.28,0.0,0.0,0.0,0.0]
[1777096788342,71.89,77515.79,0.0,0.0,0.0,0.0]
[1777096796401,71.89,77515.69,0.0,0.0,0.0,0.0]
[1777096801437,71.89,77517.18,0.0,0.0,0.0,0.0]
[1777096806472,71.89,77518.67,0.0,0.0,0.0,0.0]
[1777096814527,71.89,77519.28,0.0,0.0,0.0,0.0]
[1777096821063,71.89,77520.02,0.0,0.0,0.0,0.0]
[1777096824599,71.89,77524.77,0.0,0.0,0.0,0.0]
[1777096831133,71.89,77524.78,0.0,0.0,0.0,0.0]
[1777096836681,71.89,77524.78,0.0,0.0,0.0,0.0]
[1777096841724,71.89,77527.9,0.0,0.0,0.0,0.0]
[1777096846753,71.89,77527.58,0.0,0.0,0.0,0.0]
[1777096851786,71.89,77526.9,0.0,0.0,0.0,0.0]
[1777096856822,71.89,77526.91,0.0,0.0,0.0,0.0]
[1777096859842,71.89,77533.06,0.0,0.0,0.0,0.0]
[1777096863869,71.89,77536.46,0.0,0.0,0.0,0.0]
[1777096868906,71.89,77536.77,0.0,0.0,0.0,0.0]
[1777096873940,71.89,77537.31,0.0,0.0,0.0,0.0]
[1777096881483,71.89,77537.68,0.0,0.0,0.0,0.0]
[1777096887034,71.89,77537.24,0.0,0.0,0.0,0.0]
[1777096891059,71.89,77537.43,0.0,0.0,0.0,0.0]
[1777096896096,71.89,77538.37,0.0,0.0,0.0,0.0]
[1777096901135,71.89,77538.93,0.0,0.0,0.0,0.0]
[1777096906166,71.89,77539.37,0.0,0.0,0.0,0.0]
[1777096912210,71.89,77539.67,0.0,0.0,0.0,0.0]
[1777096919260,71.89,77538.71,0.0,0.0,0.0,0.0]
[1777096924297,71.89,77538.85,0.0,0.0,0.0,0.0]
[1777096930337,71.89,77539.53,0.0,0.0,0.0,0.0]
[1777096941905,71.89,77539.28,0.0,0.0,0.0,0.0]
[1777096949470,71.89,77539.53,0.0,0.0,0.0,0.0]
[1777096951975,71.89,77539.52,0.0,0.0,0.0,0.0]
[1777096958535,71.89,77539.92,0.0,0.0,0.0,0.0]
[1777096965582,71.89,77540.15,0.0,0.0,0.0,0.0]
[1777096970617,71.89,77540.42,0.0,0.0,0.0,0.0]
[1777096976659,71.89,77540.51,0.0,0.0,0.0,0.0]
[1777096982188,71.89,77540.8,0.0,0.0,0.0,0.0]
[1777096992258,71.89,77540.84,0.0,0.0,0.0,0.0]
[1777096997807,71.89,77542.01,0.0,0.0,0.0,0.0]
[1777097003849,71.89,77543.01,0.0,0.0,0.0,0.0]
[1777097009893,71.89,77542.87,0.0,0.0,0.0,0.0]
[1777097012398,71.89,77542.75,0.0,0.0,0.0,0.0]
[1777097017947,71.89,77542.79,0.0,0.0,0.0,0.0]
[1777097022983,71.89,77542.65,0.0,0.0,0.0,0.0]
[1777097028018,71.89,77542.57,0.0,0.0,0.0,0.0]
[1777097033053,71.89,77542.46,0.0,0.0,0.0,0.0]
[1777097039094,71.89,77542.55,0.0,0.0,0.0,0.0]
[1777097044130,71.89,77542.2,0.0,0.0,0.0,0.0]
[1777097050369,71.89,77542.38,0.0,0.0,0.0,0.0]
[1777097050400,71.89,77542.33,0.0,0.0,0.0,0.0]
[1777097058229,71.89,77542.03,0.0,0.0,0.0,0.0]
[1777097063264,71.89,77541.82,0.0,0.0,0.0,0.0]
[1777097068299,71.89,77541.67,0.0,0.0,0.0,0.0]
[1777097073334,71.89,77541.6,0.0,0.0,0.0,0.0]
[1777097080383,71.89,77541.53,0.0,0.0,0.0,0.0]
[1777097085418,71.89,77541.14,0.0,0.0,0.0,0.0]
[1777097092823,71.89,77541.23,0.0,0.0,0.0,0.0]
[1777097092853,71.89,77541.42,0.0,0.0,0.0,0.0]
[1777097098509,71.89,77541.43,0.0,0.0,0.0,0.0]
[1777097103547,71.89,77541.52,0.0,0.0,0.0,0.0]
[1777097108583,71.89,77541.23,0.0,0.0,0.0,0.0]
[1777097116639,71.89,77541.29,0.0,0.0,0.0,0.0]
[1777097123202,71.89,77541.27,0.0,0.0,0.0,0.0]
[1777097132750,71.89,77541.18,0.0,0.0,0.0,0.0]
[1777097140808,71.89,77541.24,0.0,0.0,0.0,0.0]
[1777097146852,71.89,77541.35,0.0,0.0,0.0,0.0]
[1777097151885,71.89,77541.55,0.0,0.0,0.0,0.0]
[1777097156920,71.89,77541.37,0.0,0.0,0.0,0.0]
[1777097161955,71.89,77541.52,0.0,0.0,0.0,0.0]
[1777097166993,71.89,77541.56,0.0,0.0,0.0,0.0]
[1777097172025,71.89,77541.49,0.0,0.0,0.0,0.0]
[1777097177060,71.89,77541.47,0.0,0.0,0.0,0.0]
[1777097183624,71.89,77541.5,0.0,0.0,0.0,0.0]
[1777097185116,71.89,77548.25,0.0,0.0,0.0,0.0]
[1777097186123,71.89,77556.54,0.0,0.0,0.0,0.0]
[1777097191158,71.89,77557.79,0.0,0.0,0.0,0.0]
[1777097196193,71.89,77556.81,0.0,0.0,0.0,0.0]
[1777097201228,71.89,77556.56,0.0,0.0,0.0,0.0]
[1777097206265,71.89,77555.54,0.0,0.0,0.0,0.0]
[1777097211302,71.89,77556.08,0.0,0.0,0.0,0.0]
[1777097218349,71.89,77556.94,0.0,0.0,0.0,0.0]
[1777097223384,71.89,77555.83,0.0,0.0,0.0,0.0]
[1777097229426,71.89,77556.21,0.0,0.0,0.0,0.0]
[1777097234461,71.89,77555.99,0.0,0.0,0.0,0.0]
[1777097237482,71.89,77551.91,0.0,0.0,0.0,0.0]
[1777097242517,71.89,77550.98,0.0,0.0,0.0,0.0]
[1777097245538,71.89,77554.74,0.0,0.0,0.0,0.0]
[1777097252589,71.89,77557.02,0.0,0.0,0.0,0.0]
[1777097257622,71.89,77559.96,0.0,0.0,0.0,0.0]
[1777097262657,71.89,77560.31,0.0,0.0,0.0,0.0]
[1777097268699,71.89,77561.43,0.0,0.0,0.0,0.0]
[1777097273735,71.89,77561.43,0.0,0.0,0.0,0.0]
[1777097280787,71.89,77561.84,0.0,0.0,0.0,0.0]
[1777097287832,71.89,77562.62,0.0,0.0,0.0,0.0]
[1777097294422,71.89,77563.24,0.0,0.0,0.0,0.0]
[1777097299916,71.89,77563.47,0.0,0.0,0.0,0.0]
[1777097313006,71.89,77563.69,0.0,0.0,0.0,0.0]
[1777097320056,71.89,77563.54,0.0,0.0,0.0,0.0]
[1777097325093,71.89,77564.48,0.0,0.0,0.0,0.0]
[1777097334153,71.89,77564.82,0.0,0.0,0.0,0.0]
[1777097340196,71.89,77564.78,0.0,0.0,0.0,0.0]
[1777097345231,71.89,77565.41,0.0,0.0,0.0,0.0]
[1777097350266,71.89,77565.12,0.0,0.0,0.0,0.0]
[1777097356308,71.89,77564.94,0.0,0.0,0.0,0.0]
[1777097361344,71.89,77565.38,0.0,0.0,0.0,0.0]
[1777097367387,71.89,77565.3,0.0,0.0,0.0,0.0]
[1777097374982,71.89,77565.53,0.0,0.0,0.0,0.0]
[1777097381485,71.89,77565.61,0.0,0.0,0.0,0.0]
[1777097386519,71.89,77566.07,0.0,0.0,0.0,0.0]
[1777097395122,71.89,77567.49,0.0,0.0,0.0,0.0]
[1777097400619,71.89,77564.41,0.0,0.0,0.0,0.0]
[1777097405652,71.89,77563.02,0.0,0.0,0.0,0.0]
[1777097408673,71.89,77558.29,0.0,0.0,0.0,0.0]
[1777097415262,71.89,77556.32,0.0,0.0,0.0,0.0]
[1777097419753,71.89,77552.81,0.0,0.0,0.0,0.0]
[1777097424788,71.89,77552.42,0.0,0.0,0.0,0.0]
[1777097429825,71.89,77552.17,0.0,0.0,0.0,0.0]
[1777097435402,71.89,77551.83,0.0,0.0,0.0,0.0]
[1777097441908,71.89,77551.9,0.0,0.0,0.0,0.0]
[1777097446945,71.89,77551.63,0.0,0.0,0.0,0.0]
[1777097455542,71.89,77552.16,0.0,0.0,0.0,0.0]
[1777097465614,71.89,77551.1,0.0,0.0,0.0,0.0]
[1777097472120,71.89,77552.6,0.0,0.0,0.0,0.0]
[1777097477160,71.89,77555.63,0.0,0.0,0.0,0.0]
[1777097482190,71.89,77557.6,0.0,0.0,0.0,0.0]
[1777097487225,71.89,77559.46,0.0,0.0,0.0,0.0]
[1777097491253,71.89,77560.54,0.0,0.0,0.0,0.0]
[1777097496289,71.89,77561.79,0.0,0.0,0.0,0.0]
[1777097501323,71.89,77562.86,0.0,0.0,0.0,0.0]
[1777097506358,71.89,77563.77,0.0,0.0,0.0,0.0]
[1777097511393,71.89,77564.57,0.0,0.0,0.0,0.0]
[1777097517435,71.89,77565.3,0.0,0.0,0.0,0.0]
[1777097522472,71.89,77565.87,0.0,0.0,0.0,0.0]
[1777097527507,71.89,77566.39,0.0,0.0,0.0,0.0]
[1777097533547,71.89,77566.8,0.0,0.0,0.0,0.0]
[1777097542613,71.89,77567.1,0.0,0.0,0.0,0.0]
[1777097548653,71.89,77567.4,0.0,0.0,0.0,0.0]
[1777097556249,71.89,77567.81,0.0,0.0,0.0,0.0]
[1777097561744,71.89,77568.12,0.0,0.0,0.0,0.0]
[1777097569800,71.89,77568.06,0.0,0.0,0.0,0.0]
[1777097576851,71.89,77568.6,0.0,0.0,0.0,0.0]
[1777097581883,71.89,77569.01,0.0,0.0,0.0,0.0]
[1777097584906,71.89,77560.6,0.0,0.0,0.0,0.0]
[1777097587925,71.89,77557.18,0.0,0.0,0.0,0.0]
[1777097592961,71.89,77554.01,0.0,0.0,0.0,0.0]
[1777097600014,71.89,77551.97,0.0,0.0,0.0,0.0]
[1777097605047,71.89,77552.52,0.0,0.0,0.0,0.0]
[1777097610079,71.89,77552.22,0.0,0.0,0.0,0.0]
[1777097611086,71.89,77553.16,0.0,0.0,0.0,0.0]
[1777097616121,71.89,77552.44,0.0,0.0,0.0,0.0]
[1777097621156,71.89,77552.27,0.0,0.0,0.0,0.0]
[1777097626740,71.89,77552.22,0.0,0.0,0.0,0.0]
[1777097633240,71.89,77552.8,0.0,0.0,0.0,0.0]
[1777097635254,71.89,77558.8,0.0,0.0,0.0,0.0]
[1777097640289,71.89,77558.53,0.0,0.0,0.0,0.0]
[1777097646880,71.89,77558.62,0.0,0.0,0.0,0.0]
[1777097654391,71.89,77558.68,0.0,0.0,0.0,0.0]
[1777097662447,71.89,77558.9,0.0,0.0,0.0,0.0]
[1777097672516,71.89,77558.84,0.0,0.0,0.0,0.0]
[1777097681582,71.89,77558.96,0.0,0.0,0.0,0.0]
[1777097687160,71.89,77558.75,0.0,0.0,0.0,0.0]
[1777097693666,71.89,77559.19,0.0,0.0,0.0,0.0]
[1777097700716,71.89,77559.18,0.0,0.0,0.0,0.0]
[1777097706761,71.89,77559.32,0.0,0.0,0.0,0.0]
[1777097712799,71.89,77559.57,0.0,0.0,0.0,0.0]
[1777097723879,71.89,77559.5,0.0,0.0,0.0,0.0]
[1777097729920,71.89,77559.4,0.0,0.0,0.0,0.0]
[1777097732940,71.89,77559.5,0.0,0.0,0.0,0.0]
[1777097738980,71.89,77559.66,0.0,0.0,0.0,0.0]
[1777097745025,71.89,77559.72,0.0,0.0,0.0,0.0]
[1777097755099,71.89,77559.72,0.0,0.0,0.0,0.0]
[1777097763152,71.89,77559.54,0.0,0.0,0.0,0.0]
[1777097769193,71.89,77559.43,0.0,0.0,0.0,0.0]
[1777097775235,71.89,77559.52,0.0,0.0,0.0,0.0]
[1777097787315,71.89,77559.55,0.0,0.0,0.0,0.0]
[1777097797931,71.89,77559.57,0.0,0.0,0.0,0.0]
[1777097805446,71.89,77559.61,0.0,0.0,0.0,0.0]
[1777097810482,71.89,77559.4,0.0,0.0,0.0,0.0]
[1777097816524,71.89,77561.52,0.0,0.0,0.0,0.0]
[1777097821558,71.89,77561.27,0.0,0.0,0.0,0.0]
[1777097826593,71.89,77557.85,0.0,0.0,0.0,0.0]
[1777097833646,71.89,77557.17,0.0,0.0,0.0,0.0]
[1777097843724,71.89,77554.63,0.0,0.0,0.0,0.0]
[1777097848281,71.89,77549.47,0.0,0.0,0.0,0.0]
[1777097851777,71.89,77548.04,0.0,0.0,0.0,0.0]
[1777097856812,71.89,77550.03,0.0,0.0,0.0,0.0]
[1777097862854,71.89,77551.85,0.0,0.0,0.0,0.0]
[1777097868898,71.89,77553.03,0.0,0.0,0.0,0.0]
[1777097874938,71.89,77554.19,0.0,0.0,0.0,0.0]
[1777097882995,71.89,77555.23,0.0,0.0,0.0,0.0]
[1777097888029,71.89,77556.44,0.0,0.0,0.0,0.0]
[1777097893064,71.89,77556.54,0.0,0.0,0.0,0.0]
[1777097899106,71.89,77557.29,0.0,0.0,0.0,0.0]
[1777097905149,71.89,77557.41,0.0,0.0,0.0,0.0]
[1777097910184,71.89,77557.01,0.0,0.0,0.0,0.0]
[1777097911189,71.89,77557.29,0.0,0.0,0.0,0.0]
[1777097917233,71.89,77554.92,0.0,0.0,0.0,0.0]
[1777097924284,71.89,77552.98,0.0,0.0,0.0,0.0]
[1777097929319,71.89,77550.57,0.0,0.0,0.0,0.0]
[1777097935376,71.89,77549.41,0.0,0.0,0.0,0.0]
[1777097940412,71.89,77548.16,0.0,0.0,0.0,0.0]
[1777097945448,71.89,77545.58,0.0,0.0,0.0,0.0]
[1777097947461,71.89,77542.06,0.0,0.0,0.0,0.0]
[1777097952497,71.89,77541.13,0.0,0.0,0.0,0.0]
[1777097959059,71.89,77541.99,0.0,0.0,0.0,0.0]
[1777097969135,71.89,77544.93,0.0,0.0,0.0,0.0]
[1777097971632,71.89,77544.64,0.0,0.0,0.0,0.0]
[1777097977677,71.89,77545.57,0.0,0.0,0.0,0.0]
[1777097983718,71.89,77546.04,0.0,0.0,0.0,0.0]
[1777097989275,71.89,77546.26,0.0,0.0,0.0,0.0]
[1777097994794,71.89,77544.99,0.0,0.0,0.0,0.0]
[1777097997815,71.89,77540.86,0.0,0.0,0.0,0.0]
[1777098001843,71.89,77536.74,0.0,0.0,0.0,0.0]
[1777098006879,71.89,77532.05,0.0,0.0,0.0,0.0]
[1777098011913,71.89,77526.39,0.0,0.0,0.0,0.0]
[1777098013927,71.89,77522.37,0.0,0.0,0.0,0.0]
[1777098019488,71.89,77522.18,0.0,0.0,0.0,0.0]
[1777098025006,71.89,77520.7,0.0,0.0,0.0,0.0]
[1777098030039,71.89,77518.97,0.0,0.0,0.0,0.0]
[1777098034067,71.89,77519.21,0.0,0.0,0.0,0.0]
[1777098039102,71.89,77519.1,0.0,0.0,0.0,0.0]
[1777098044137,71.89,77519.0,0.0,0.0,0.0,0.0]
[1777098050180,71.89,77518.16,0.0,0.0,0.0,0.0]
[1777098055214,71.89,77514.95,0.0,0.0,0.0,0.0]
[1777098060254,71.89,77514.37,0.0,0.0,0.0,0.0]
[1777098065285,71.89,77514.06,0.0,0.0,0.0,0.0]
[1777098070321,71.89,77511.69,0.0,0.0,0.0,0.0]
[1777098075356,71.89,77509.79,0.0,0.0,0.0,0.0]
[1777098080390,71.89,77511.72,0.0,0.0,0.0,0.0]
[1777098085427,71.89,77511.97,0.0,0.0,0.0,0.0]
[1777098090462,71.89,77511.56,0.0,0.0,0.0,0.0]
[1777098093482,71.89,77511.53,0.0,0.0,0.0,0.0]
[1777098098520,71.89,77511.08,0.0,0.0,0.0,0.0]
[1777098103555,71.89,77511.01,0.0,0.0,0.0,0.0]
[1777098110129,71.89,77511.12,0.0,0.0,0.0,0.0]
[1777098115637,71.89,77511.13,0.0,0.0,0.0,0.0]
[1777098121679,71.89,77510.03,0.0,0.0,0.0,0.0]
[1777098126715,71.89,77510.28,0.0,0.0,0.0,0.0]
[1777098132756,71.89,77510.3,0.0,0.0,0.0,0.0]
[1777098140339,71.89,77510.2,0.0,0.0,0.0,0.0]
[1777098145848,71.89,77510.46,0.0,0.0,0.0,0.0]
[1777098155922,71.89,77510.65,0.0,0.0,0.0,0.0]
[1777098160958,71.89,77510.72,0.0,0.0,0.0,0.0]
[1777098167000,71.89,77510.82,0.0,0.0,0.0,0.0]
[1777098170550,71.89,77516.24,0.0,0.0,0.0,0.0]
[1777098176062,71.89,77515.54,0.0,0.0,0.0,0.0]
[1777098186136,71.89,77515.66,0.0,0.0,0.0,0.0]
[1777098191168,71.89,77514.29,0.0,0.0,0.0,0.0]
[1777098201238,71.89,77516.48,0.0,0.0,0.0,0.0]
[1777098206272,71.89,77513.96,0.0,0.0,0.0,0.0]
[1777098212314,71.89,77513.69,0.0,0.0,0.0,0.0]
[1777098217352,71.89,77512.34,0.0,0.0,0.0,0.0]
[1777098228427,71.89,77509.85,0.0,0.0,0.0,0.0]
[1777098233462,71.89,77508.06,0.0,0.0,0.0,0.0]
[1777098239505,71.89,77507.1,0.0,0.0,0.0,0.0]
[1777098244538,71.89,77506.75,0.0,0.0,0.0,0.0]
[1777098249575,71.89,77506.35,0.0,0.0,0.0,0.0]
[1777098255615,71.89,77506.92,0.0,0.0,0.0,0.0]
[1777098261658,71.89,77506.68,0.0,0.0,0.0,0.0]
[1777098266693,71.89,77506.75,0.0,0.0,0.0,0.0]
[1777098271730,71.89,77504.34,0.0,0.0,0.0,0.0]
[1777098273743,71.89,77497.53,0.0,0.0,0.0,0.0]
[1777098279786,71.89,77497.04,0.0,0.0,0.0,0.0]
[1777098284821,71.89,77496.42,0.0,0.0,0.0,0.0]
[1777098289856,71.89,77495.41,0.0,0.0,0.0,0.0]
[1777098294892,71.89,77496.08,0.0,0.0,0.0,0.0]
[1777098299926,71.89,77495.28,0.0,0.0,0.0,0.0]
[1777098304961,71.89,77495.18,0.0,0.0,0.0,0.0]
[1777098311532,71.89,77495.27,0.0,0.0,0.0,0.0]
[1777098317045,71.89,77495.04,0.0,0.0,0.0,0.0]
[1777098322080,71.89,77494.67,0.0,0.0,0.0,0.0]
[1777098328122,71.89,77494.79,0.0,0.0,0.0,0.0]
[1777098331672,71.89,77495.35,0.0,0.0,0.0,0.0]
[1777098337185,71.89,77495.97,0.0,0.0,0.0,0.0]
[1777098342220,71.89,77498.18,0.0,0.0,0.0,0.0]
[1777098347255,71.89,77498.35,0.0,0.0,0.0,0.0]
[1777098357325,71.89,77498.77,0.0,0.0,0.0,0.0]
[1777098371420,71.89,77499.18,0.0,0.0,0.0,0.0]
[1777098377464,71.89,77499.42,0.0,0.0,0.0,0.0]
[1777098384524,71.89,77499.64,0.0,0.0,0.0,0.0]
[1777098389560,71.89,77499.65,0.0,0.0,0.0,0.0]
[1777098391575,71.89,77499.54,0.0,0.0,0.0,0.0]
[1777098399630,71.89,77499.65,0.0,0.0,0.0,0.0]
[1777098409702,71.89,77500.58,0.0,0.0,0.0,0.0]
[1777098414737,71.89,77502.26,0.0,0.0,0.0,0.0]
[1777098418765,71.89,77498.96,0.0,0.0,0.0,0.0]
[1777098424808,71.89,77500.66,0.0,0.0,0.0,0.0]
[1777098432863,71.89,77501.3,0.0,0.0,0.0,0.0]
[1777098437898,71.89,77502.3,0.0,0.0,0.0,0.0]
[1777098442934,71.89,77502.96,0.0,0.0,0.0,0.0]
[1777098448976,71.89,77503.62,0.0,0.0,0.0,0.0]
[1777098451996,71.89,77503.68,0.0,0.0,0.0,0.0]
[1777098461059,71.89,77503.41,0.0,0.0,0.0,0.0]
[1777098466095,71.89,77503.13,0.0,0.0,0.0,0.0]
[1777098471129,71.89,77502.93,0.0,0.0,0.0,0.0]
[1777098477171,71.89,77503.01,0.0,0.0,0.0,0.0]
[1777098482725,71.89,77503.42,0.0,0.0,0.0,0.0]
[1777098490262,71.89,77503.48,0.0,0.0,0.0,0.0]
[1777098495298,71.89,77503.37,0.0,0.0,0.0,0.0]
[1777098500333,71.89,77503.23,0.0,0.0,0.0,0.0]
[1777098502865,71.89,77506.5,0.0,0.0,0.0,0.0]
[1777098504363,71.89,77510.46,0.0,0.0,0.0,0.0]
[1777098509398,71.89,77510.3,0.0,0.0,0.0,0.0]
[1777098512935,71.89,77509.74,0.0,0.0,0.0,0.0]
[1777098519464,71.89,77508.91,0.0,0.0,0.0,0.0]
[1777098526519,71.89,77508.18,0.0,0.0,0.0,0.0]
[1777098533075,71.89,77511.16,0.0,0.0,0.0,0.0]
[1777098541624,71.89,77510.39,0.0,0.0,0.0,0.0]
[1777098546661,71.89,77510.44,0.0,0.0,0.0,0.0]
[1777098552702,71.89,77510.16,0.0,0.0,0.0,0.0]
[1777098557736,71.89,77510.25,0.0,0.0,0.0,0.0]
[1777098563285,71.89,77510.01,0.0,0.0,0.0,0.0]
[1777098569825,71.89,77509.93,0.0,0.0,0.0,0.0]
[1777098571835,71.89,77509.88,0.0,0.0,0.0,0.0]
[1777098577876,71.89,77510.4,0.0,0.0,0.0,0.0]
[1777098582913,71.89,77510.05,0.0,0.0,0.0,0.0]
[1777098583922,71.89,77504.95,0.0,0.0,0.0,0.0]
[1777098584926,71.89,77497.25,0.0,0.0,0.0,0.0]
[1777098590968,71.89,77497.04,0.0,0.0,0.0,0.0]
[1777098594996,71.89,77501.11,0.0,0.0,0.0,0.0]
[1777098600042,71.89,77501.1,0.0,0.0,0.0,0.0]
[1777098604060,71.89,77507.32,0.0,0.0,0.0,0.0]
[1777098609096,71.89,77507.34,0.0,0.0,0.0,0.0]
[1777098614130,71.89,77507.09,0.0,0.0,0.0,0.0]
[1777098619165,71.89,77506.79,0.0,0.0,0.0,0.0]
[1777098624200,71.89,77509.36,0.0,0.0,0.0,0.0]
[1777098629236,71.89,77508.56,0.0,0.0,0.0,0.0]
[1777098631250,71.89,77509.56,0.0,0.0,0.0,0.0]
[1777098636285,71.89,77508.97,0.0,0.0,0.0,0.0]
[1777098641318,71.89,77509.41,0.0,0.0,0.0,0.0]
[1777098651389,71.89,77509.58,0.0,0.0,0.0,0.0]
[1777098657431,71.89,77508.72,0.0,0.0,0.0,0.0]
[1777098660453,71.89,77512.85,0.0,0.0,0.0,0.0]
[1777098665487,71.89,77521.92,0.0,0.0,0.0,0.0]
[1777098668508,71.89,77529.0,0.0,0.0,0.0,0.0]
[1777098669515,71.89,77534.13,0.0,0.0,0.0,0.0]
[1777098675557,71.89,77532.87,0.0,0.0,0.0,0.0]
[1777098680592,71.89,77532.54,0.0,0.0,0.0,0.0]
[1777098685627,71.89,77532.67,0.0,0.0,0.0,0.0]
[1777098690663,71.89,77531.53,0.0,0.0,0.0,0.0]
[1777098694198,71.89,77531.48,0.0,0.0,0.0,0.0]
[1777098704267,71.89,77532.71,0.0,0.0,0.0,0.0]
[1777098709806,71.89,77532.71,0.0,0.0,0.0,0.0]
[1777098714842,71.89,77533.48,0.0,0.0,0.0,0.0]
[1777098720884,71.89,77534.18,0.0,0.0,0.0,0.0]
[1777098723904,71.89,77530.43,0.0,0.0,0.0,0.0]
[1777098728939,71.89,77530.71,0.0,0.0,0.0,0.0]
[1777098733974,71.89,77531.26,0.0,0.0,0.0,0.0]
[1777098742031,71.89,77531.39,0.0,0.0,0.0,0.0]
[1777098747065,71.89,77532.5,0.0,0.0,0.0,0.0]
[1777098751093,71.89,77533.49,0.0,0.0,0.0,0.0]
[1777098756128,71.89,77536.16,0.0,0.0,0.0,0.0]
[1777098758142,71.89,77539.25,0.0,0.0,0.0,0.0]
[1777098761165,71.89,77542.28,0.0,0.0,0.0,0.0]
[1777098767216,71.89,77542.87,0.0,0.0,0.0,0.0]
[1777098774757,71.89,77542.61,0.0,0.0,0.0,0.0]
[1777098781315,71.89,77540.81,0.0,0.0,0.0,0.0]
[1777098787357,71.89,77540.93,0.0,0.0,0.0,0.0]
[1777098792391,71.89,77541.76,0.0,0.0,0.0,0.0]
[1777098803469,71.89,77541.94,0.0,0.0,0.0,0.0]
[1777098810519,71.89,77541.7,0.0,0.0,0.0,0.0]
[1777098813539,71.89,77541.47,0.0,0.0,0.0,0.0]
[1777098815037,71.89,77535.5,0.0,0.0,0.0,0.0]
[1777098820589,71.89,77532.19,0.0,0.0,0.0,0.0]
[1777098825624,71.89,77531.87,0.0,0.0,0.0,0.0]
[1777098830659,71.89,77531.84,0.0,0.0,0.0,0.0]
[1777098836700,71.89,77532.06,0.0,0.0,0.0,0.0]
[1777098841741,71.89,77531.96,0.0,0.0,0.0,0.0]
[1777098846775,71.89,77532.08,0.0,0.0,0.0,0.0]
[1777098853825,71.89,77532.38,0.0,0.0,0.0,0.0]
[1777098859866,71.89,77532.55,0.0,0.0,0.0,0.0]
[1777098865393,71.89,77531.89,0.0,0.0,0.0,0.0]
[1777098872957,71.89,77532.2,0.0,0.0,0.0,0.0]
[1777098875463,71.89,77528.95,0.0,0.0,0.0,0.0]
[1777098882020,71.89,77527.06,0.0,0.0,0.0,0.0]
[1777098888062,71.89,77527.82,0.0,0.0,0.0,0.0]
[1777098893097,71.89,77528.19,0.0,0.0,0.0,0.0]
[1777098898133,71.89,77528.43,0.0,0.0,0.0,0.0]
[1777098900146,71.89,77537.5,0.0,0.0,0.0,0.0]
[1777098906189,71.89,77538.46,0.0,0.0,0.0,0.0]
[1777098911227,71.89,77535.65,0.0,0.0,0.0,0.0]
[1777098916259,71.89,77533.03,0.0,0.0,0.0,0.0]
[1777098921294,71.89,77532.88,0.0,0.0,0.0,0.0]
[1777098927336,71.89,77532.98,0.0,0.0,0.0,0.0]
[1777098931363,71.89,77533.12,0.0,0.0,0.0,0.0]
[1777098936399,71.89,77533.21,0.0,0.0,0.0,0.0]
[1777098942440,71.89,77532.02,0.0,0.0,0.0,0.0]
[1777098947476,71.89,77528.38,0.0,0.0,0.0,0.0]
[1777098953539,71.89,77528.91,0.0,0.0,0.0,0.0]
[1777098958571,71.89,77529.37,0.0,0.0,0.0,0.0]
[1777098963606,71.89,77531.0,0.0,0.0,0.0,0.0]
[1777098968641,71.89,77531.6,0.0,0.0,0.0,0.0]
[1777098976180,71.89,77529.87,0.0,0.0,0.0,0.0]
[1777098979719,71.89,77523.79,0.0,0.0,0.0,0.0]
[1777098980725,71.89,77519.28,0.0,0.0,0.0,0.0]
[1777098986250,71.89,77518.66,0.0,0.0,0.0,0.0]
[1777098991803,71.89,77517.16,0.0,0.0,0.0,0.0]
[1777099002880,71.89,77517.93,0.0,0.0,0.0,0.0]
[1777099012948,71.89,77519.59,0.0,0.0,0.0,0.0]
[1777099019999,71.89,77520.67,0.0,0.0,0.0,0.0]
[1777099022015,71.89,77524.09,0.0,0.0,0.0,0.0]
[1777099028054,71.89,77525.2,0.0,0.0,0.0,0.0]
[1777099035104,71.89,77526.46,0.0,0.0,0.0,0.0]
[1777099036601,71.89,77535.05,0.0,0.0,0.0,0.0]
[1777099040139,71.89,77538.19,0.0,0.0,0.0,0.0]
[1777099045174,71.89,77537.94,0.0,0.0,0.0,0.0]
[1777099051215,71.89,77537.85,0.0,0.0,0.0,0.0]
[1777099056253,71.89,77537.13,0.0,0.0,0.0,0.0]
[1777099061285,71.89,77537.34,0.0,0.0,0.0,0.0]
[1777099067327,71.89,77536.98,0.0,0.0,0.0,0.0]
[1777099073369,71.89,77537.71,0.0,0.0,0.0,0.0]
[1777099078404,71.89,77535.35,0.0,0.0,0.0,0.0]
[1777099083439,71.89,77534.08,0.0,0.0,0.0,0.0]
[1777099088474,71.89,77533.81,0.0,0.0,0.0,0.0]
[1777099093509,71.89,77532.65,0.0,0.0,0.0,0.0]
[1777099106600,71.89,77532.39,0.0,0.0,0.0,0.0]
[1777099111636,71.89,77532.59,0.0,0.0,0.0,0.0]
[1777099117678,71.89,77532.32,0.0,0.0,0.0,0.0]
[1777099123723,71.89,77532.25,0.0,0.0,0.0,0.0]
[1777099128754,71.89,77532.32,0.0,0.0,0.0,0.0]
[1777099133789,71.89,77531.73,0.0,0.0,0.0,0.0]
[1777099138824,71.89,77532.44,0.0,0.0,0.0,0.0]
[1777099143859,71.89,77532.41,0.0,0.0,0.0,0.0]
[1777099150908,71.89,77532.02,0.0,0.0,0.0,0.0]
[1777099155944,71.89,77533.53,0.0,0.0,0.0,0.0]
[1777099160979,71.89,77535.25,0.0,0.0,0.0,0.0]
[1777099161986,71.89,77540.94,0.0,0.0,0.0,0.0]
[1777099162993,71.89,77547.57,0.0,0.0,0.0,0.0]
[1777099168029,71.89,77547.88,0.0,0.0,0.0,0.0]
[1777099172056,71.89,77547.73,0.0,0.0,0.0,0.0]
[1777099177594,71.89,77548.61,0.0,0.0,0.0,0.0]
[1777099183166,71.89,77548.13,0.0,0.0,0.0,0.0]
[1777099189182,71.89,77548.22,0.0,0.0,0.0,0.0]
[1777099195224,71.89,77549.84,0.0,0.0,0.0,0.0]
[1777099197734,71.89,77553.65,0.0,0.0,0.0,0.0]
[1777099203282,71.89,77555.94,0.0,0.0,0.0,0.0]
[1777099209323,71.89,77558.12,0.0,0.0,0.0,0.0]
[1777099216372,71.89,77557.06,0.0,0.0,0.0,0.0]
[1777099223422,71.89,77555.94,0.0,0.0,0.0,0.0]
[1777099228460,71.89,77555.97,0.0,0.0,0.0,0.0]
[1777099231479,71.89,77555.9,0.0,0.0,0.0,0.0]
[1777099237520,71.89,77555.81,0.0,0.0,0.0,0.0]
[1777099242554,71.89,77555.97,0.0,0.0,0.0,0.0]
[1777099247590,71.89,77555.96,0.0,0.0,0.0,0.0]
[1777099252626,71.89,77556.58,0.0,0.0,0.0,0.0]
[1777099257664,71.89,77556.87,0.0,0.0,0.0,0.0]
[1777099262695,71.89,77556.85,0.0,0.0,0.0,0.0]
[1777099268231,71.89,77557.11,0.0,0.0,0.0,0.0]
[1777099277801,71.89,77556.99,0.0,0.0,0.0,0.0]
[1777099282838,71.89,77558.37,0.0,0.0,0.0,0.0]
[1777099288880,71.89,77559.03,0.0,0.0,0.0,0.0]
[1777099292908,71.89,77558.6,0.0,0.0,0.0,0.0]
[1777099297942,71.89,77558.64,0.0,0.0,0.0,0.0]
[1777099304992,71.89,77557.93,0.0,0.0,0.0,0.0]
[1777099310029,71.89,77557.24,0.0,0.0,0.0,0.0]
[1777099316070,71.89,77555.36,0.0,0.0,0.0,0.0]
[1777099322114,71.89,77555.09,0.0,0.0,0.0,0.0]
[1777099327155,71.89,77554.45,0.0,0.0,0.0,0.0]
[1777099332193,71.89,77553.82,0.0,0.0,0.0,0.0]
[1777099337225,71.89,77553.4,0.0,0.0,0.0,0.0]
[1777099342263,71.89,77553.7,0.0,0.0,0.0,0.0]
[1777099347298,71.89,77554.85,0.0,0.0,0.0,0.0]
[1777099354347,71.89,77555.41,0.0,0.0,0.0,0.0]
[1777099359382,71.89,77556.83,0.0,0.0,0.0,0.0]
[1777099365424,71.89,77557.3,0.0,0.0,0.0,0.0]
[1777099370460,71.89,77558.66,0.0,0.0,0.0,0.0]
[1777099375494,71.89,77558.45,0.0,0.0,0.0,0.0]
[1777099380529,71.89,77558.89,0.0,0.0,0.0,0.0]
[1777099387579,71.89,77558.72,0.0,0.0,0.0,0.0]
[1777099393621,71.89,77558.68,0.0,0.0,0.0,0.0]
[1777099398656,71.89,77559.04,0.0,0.0,0.0,0.0]
[1777099403690,71.89,77559.5,0.0,0.0,0.0,0.0]
[1777099408726,71.89,77561.09,0.0,0.0,0.0,0.0]
[1777099410740,71.89,77568.0,0.0,0.0,0.0,0.0]
[1777099412754,71.89,77568.87,0.0,0.0,0.0,0.0]
[1777099417787,71.89,77568.77,0.0,0.0,0.0,0.0]
[1777099422827,71.89,77568.92,0.0,0.0,0.0,0.0]
[1777099427858,71.89,77569.64,0.0,0.0,0.0,0.0]
[1777099432894,71.89,77570.02,0.0,0.0,0.0,0.0]
[1777099436921,71.89,77566.9,0.0,0.0,0.0,0.0]
[1777099441957,71.89,77566.06,0.0,0.0,0.0,0.0]
[1777099446993,71.89,77563.12,0.0,0.0,0.0,0.0]
[1777099452027,71.89,77562.83,0.0,0.0,0.0,0.0]
[1777099457062,71.89,77563.84,0.0,0.0,0.0,0.0]
[1777099462096,71.89,77563.78,0.0,0.0,0.0,0.0]
[1777099467130,71.89,77563.87,0.0,0.0,0.0,0.0]
[1777099477201,71.89,77564.68,0.0,0.0,0.0,0.0]
[1777099478207,71.89,77561.36,0.0,0.0,0.0,0.0]
[1777099479708,71.89,77557.47,0.0,0.0,0.0,0.0]
[1777099485258,71.89,77556.77,0.0,0.0,0.0,0.0]
[1777099488278,71.89,77539.32,0.0,0.0,0.0,0.0]
[1777099489778,71.89,77535.07,0.0,0.0,0.0,0.0]
[1777099497342,71.89,77534.96,0.0,0.0,0.0,0.0]
[1777099502376,71.89,77534.78,0.0,0.0,0.0,0.0]
[1777099507411,71.89,77535.09,0.0,0.0,0.0,0.0]
[1777099512447,71.89,77535.03,0.0,0.0,0.0,0.0]
[1777099517481,71.89,77534.86,0.0,0.0,0.0,0.0]
[1777099519990,71.89,77541.46,0.0,0.0,0.0,0.0]
[1777099526546,71.89,77540.54,0.0,0.0,0.0,0.0]
[1777099531579,71.89,77541.3,0.0,0.0,0.0,0.0]
[1777099536614,71.89,77540.45,0.0,0.0,0.0,0.0]
[1777099541649,71.89,77541.56,0.0,0.0,0.0,0.0]
[1777099542655,71.89,77538.32,0.0,0.0,0.0,0.0]
[1777099547692,71.89,77536.08,0.0,0.0,0.0,0.0]
[1777099552727,71.89,77535.35,0.0,0.0,0.0,0.0]
[1777099557762,71.89,77535.72,0.0,0.0,0.0,0.0]
[1777099568835,71.89,77535.94,0.0,0.0,0.0,0.0]
[1777099573873,71.89,77542.33,0.0,0.0,0.0,0.0]
[1777099578907,71.89,77541.79,0.0,0.0,0.0,0.0]
[1777099583944,71.89,77541.82,0.0,0.0,0.0,0.0]
[1777099588979,71.89,77542.33,0.0,0.0,0.0,0.0]
[1777099596026,71.89,77542.04,0.0,0.0,0.0,0.0]
[1777099599047,71.89,77539.31,0.0,0.0,0.0,0.0]
[1777099604083,71.89,77538.61,0.0,0.0,0.0,0.0]
[1777099609118,71.89,77538.64,0.0,0.0,0.0,0.0]
[1777099614154,71.89,77538.03,0.0,0.0,0.0,0.0]
[1777099619190,71.89,77537.04,0.0,0.0,0.0,0.0]
[1777099624224,71.89,77537.5,0.0,0.0,0.0,0.0]
[1777099629258,71.89,77539.85,0.0,0.0,0.0,0.0]
[1777099634292,71.89,77539.61,0.0,0.0,0.0,0.0]
[1777099640835,71.89,77540.02,0.0,0.0,0.0,0.0]
[1777099649397,71.89,77541.68,0.0,0.0,0.0,0.0]
[1777099651413,71.89,77541.21,0.0,0.0,0.0,0.0]
[1777099660975,71.89,77541.16,0.0,0.0,0.0,0.0]
[1777099666517,71.89,77543.41,0.0,0.0,0.0,0.0]
[1777099673570,71.89,77543.01,0.0,0.0,0.0,0.0]
[1777099681125,71.89,77543.64,0.0,0.0,0.0,0.0]
[1777099684645,71.89,77546.38,0.0,0.0,0.0,0.0]
[1777099689680,71.89,77549.79,0.0,0.0,0.0,0.0]
[1777099694716,71.89,77549.37,0.0,0.0,0.0,0.0]
[1777099699753,71.89,77548.44,0.0,0.0,0.0,0.0]
[1777099704788,71.89,77548.4,0.0,0.0,0.0,0.0]
[1777099709819,71.89,77549.23,0.0,0.0,0.0,0.0]
[1777099711348,71.89,77549.29,0.0,0.0,0.0,0.0]
[1777099721418,71.89,77549.11,0.0,0.0,0.0,0.0]
[1777099726939,71.89,77551.6,0.0,0.0,0.0,0.0]
[1777099732981,71.89,77550.19,0.0,0.0,0.0,0.0]
[1777099738016,71.89,77549.92,0.0,0.0,0.0,0.0]
[1777099743051,71.89,77547.04,0.0,0.0,0.0,0.0]
[1777099750100,71.89,77546.51,0.0,0.0,0.0,0.0]
[1777099757150,71.89,77546.76,0.0,0.0,0.0,0.0]
[1777099762188,71.89,77547.11,0.0,0.0,0.0,0.0]
[1777099767222,71.89,77548.0,0.0,0.0,0.0,0.0]
[1777099771250,71.89,77549.8,0.0,0.0,0.0,0.0]
[1777099776285,71.89,77549.27,0.0,0.0,0.0,0.0]
[1777099781322,71.89,77550.29,0.0,0.0,0.0,0.0]
[1777099786355,71.89,77550.35,0.0,0.0,0.0,0.0]
[1777099791390,71.89,77551.44,0.0,0.0,0.0,0.0]
[1777099796425,71.89,77552.41,0.0,0.0,0.0,0.0]
[1777099802467,71.89,77553.53,0.0,0.0,0.0,0.0]
[1777099808021,71.89,77554.69,0.0,0.0,0.0,0.0]
[1777099813546,71.89,77555.7,0.0,0.0,0.0,0.0]
[1777099818579,71.89,77555.19,0.0,0.0,0.0,0.0]
[1777099823615,71.89,77555.15,0.0,0.0,0.0,0.0]
[1777099829656,71.89,77555.15,0.0,0.0,0.0,0.0]
[1777099831670,71.89,77555.76,0.0,0.0,0.0,0.0]
[1777099836705,71.89,77556.98,0.0,0.0,0.0,0.0]
[1777099841743,71.89,77557.74,0.0,0.0,0.0,0.0]
[1777099849310,71.89,77558.05,0.0,0.0,0.0,0.0]
[1777099856847,71.89,77558.54,0.0,0.0,0.0,0.0]
[1777099861910,71.89,77558.94,0.0,0.0,0.0,0.0]
[1777099862889,71.89,77564.48,0.0,0.0,0.0,0.0]
[1777099863899,71.89,77570.17,0.0,0.0,0.0,0.0]
[1777099869450,71.89,77572.05,0.0,0.0,0.0,0.0]
[1777099874973,71.89,77570.95,0.0,0.0,0.0,0.0]
[1777099881015,71.89,77570.29,0.0,0.0,0.0,0.0]
[1777099887060,71.89,77567.58,0.0,0.0,0.0,0.0]
[1777099891088,71.89,77567.66,0.0,0.0,0.0,0.0]
[1777099896125,71.89,77567.06,0.0,0.0,0.0,0.0]
[1777099901160,71.89,77567.21,0.0,0.0,0.0,0.0]
[1777099906194,71.89,77567.52,0.0,0.0,0.0,0.0]
[1777099911228,71.89,77567.27,0.0,0.0,0.0,0.0]
[1777099916263,71.89,77567.74,0.0,0.0,0.0,0.0]
[1777099921298,71.89,77568.05,0.0,0.0,0.0,0.0]
[1777099927340,71.89,77567.9,0.0,0.0,0.0,0.0]
[1777099932376,71.89,77568.77,0.0,0.0,0.0,0.0]
[1777099937412,71.89,77569.23,0.0,0.0,0.0,0.0]
[1777099940431,71.89,77572.31,0.0,0.0,0.0,0.0]
[1777099945470,71.89,77576.11,0.0,0.0,0.0,0.0]
[1777099946475,71.89,77579.78,0.0,0.0,0.0,0.0]
[1777099947483,71.89,77584.88,0.0,0.0,0.0,0.0]
[1777099952515,71.89,77586.25,0.0,0.0,0.0,0.0]
[1777099958557,71.89,77587.8,0.0,0.0,0.0,0.0]
[1777099963592,71.89,77588.4,0.0,0.0,0.0,0.0]
[1777099969145,71.89,77588.53,0.0,0.0,0.0,0.0]
[1777099974668,71.89,77590.35,0.0,0.0,0.0,0.0]
[1777099980711,71.89,77592.66,0.0,0.0,0.0,0.0]
[1777099983732,71.89,77589.7,0.0,0.0,0.0,0.0]
[1777099985746,71.89,77576.51,0.0,0.0,0.0,0.0]
[1777099990781,71.89,77575.85,0.0,0.0,0.0,0.0]
[1777099998349,71.89,77575.7,0.0,0.0,0.0,0.0]
[1777100003874,71.89,77575.23,0.0,0.0,0.0,0.0]
[1777100009914,71.89,77575.18,0.0,0.0,0.0,0.0]
[1777100013941,71.89,77574.63,0.0,0.0,0.0,0.0]
[1777100015956,71.89,77578.15,0.0,0.0,0.0,0.0]
[1777100021997,71.89,77579.75,0.0,0.0,0.0,0.0]
[1777100028045,71.89,77580.94,0.0,0.0,0.0,0.0]
[1777100033079,71.89,77580.88,0.0,0.0,0.0,0.0]
[1777100039643,71.89,77581.86,0.0,0.0,0.0,0.0]
[1777100045163,71.89,77579.91,0.0,0.0,0.0,0.0]
[1777100055238,71.89,77579.42,0.0,0.0,0.0,0.0]
[1777100062285,71.89,77580.06,0.0,0.0,0.0,0.0]
[1777100068325,71.89,77579.97,0.0,0.0,0.0,0.0]
[1777100071347,71.89,77579.59,0.0,0.0,0.0,0.0]
[1777100078936,71.89,77579.19,0.0,0.0,0.0,0.0]
[1777100084453,71.89,77579.68,0.0,0.0,0.0,0.0]
[1777100089488,71.89,77578.73,0.0,0.0,0.0,0.0]
[1777100096539,71.89,77579.09,0.0,0.0,0.0,0.0]
[1777100097545,71.89,77545.94,0.0,0.0,0.0,0.0]
[1777100098552,71.89,77535.48,0.0,0.0,0.0,0.0]
[1777100106608,71.89,77533.68,0.0,0.0,0.0,0.0]
[1777100112653,71.89,77533.27,0.0,0.0,0.0,0.0]
[1777100117685,71.89,77532.4,0.0,0.0,0.0,0.0]
[1777100122720,71.89,77530.95,0.0,0.0,0.0,0.0]
[1777100127757,71.89,77532.26,0.0,0.0,0.0,0.0]
[1777100131783,71.89,77531.44,0.0,0.0,0.0,0.0]
[1777100136819,71.89,77531.85,0.0,0.0,0.0,0.0]
[1777100141853,71.89,77531.51,0.0,0.0,0.0,0.0]
[1777100146888,71.89,77534.19,0.0,0.0,0.0,0.0]
[1777100151923,71.89,77535.1,0.0,0.0,0.0,0.0]
[1777100156960,71.89,77535.24,0.0,0.0,0.0,0.0]
[1777100161993,71.89,77535.16,0.0,0.0,0.0,0.0]
[1777100167028,71.89,77536.11,0.0,0.0,0.0,0.0]
[1777100172063,71.89,77536.33,0.0,0.0,0.0,0.0]
[1777100178105,71.89,77536.28,0.0,0.0,0.0,0.0]
[1777100183140,71.89,77536.12,0.0,0.0,0.0,0.0]
[1777100188175,71.89,77536.45,0.0,0.0,0.0,0.0]
[1777100192204,71.89,77537.25,0.0,0.0,0.0,0.0]
[1777100199788,71.89,77537.61,0.0,0.0,0.0,0.0]
[1777100206314,71.89,77537.27,0.0,0.0,0.0,0.0]
[1777100213399,71.89,77537.9,0.0,0.0,0.0,0.0]
[1777100219928,71.89,77538.34,0.0,0.0,0.0,0.0]
[1777100225444,71.89,77538.77,0.0,0.0,0.0,0.0]
[1777100230481,71.89,77539.35,0.0,0.0,0.0,0.0]
[1777100235517,71.89,77539.5,0.0,0.0,0.0,0.0]
[1777100240551,71.89,77539.77,0.0,0.0,0.0,0.0]
[1777100248610,71.89,77539.15,0.0,0.0,0.0,0.0]
[1777100251628,71.89,77539.57,0.0,0.0,0.0,0.0]
[1777100257674,71.89,77539.9,0.0,0.0,0.0,0.0]
[1777100262744,71.89,77541.0,0.0,0.0,0.0,0.0]
[1777100264755,71.89,77545.29,0.0,0.0,0.0,0.0]
[1777100269790,71.89,77545.41,0.0,0.0,0.0,0.0]
[1777100274826,71.89,77545.21,0.0,0.0,0.0,0.0]
[1777100279863,71.89,77544.78,0.0,0.0,0.0,0.0]
[1777100285904,71.89,77544.68,0.0,0.0,0.0,0.0]
[1777100290937,71.89,77544.12,0.0,0.0,0.0,0.0]
[1777100296981,71.89,77543.83,0.0,0.0,0.0,0.0]
[1777100302014,71.89,77544.84,0.0,0.0,0.0,0.0]
[1777100307049,71.89,77545.79,0.0,0.0,0.0,0.0]
[1777100314098,71.89,77546.8,0.0,0.0,0.0,0.0]
[1777100320633,71.89,77546.8,0.0,0.0,0.0,0.0]
[1777100326186,71.89,77546.59,0.0,0.0,0.0,0.0]
[1777100329206,71.89,77543.76,0.0,0.0,0.0,0.0]
[1777100334243,71.89,77543.67,0.0,0.0,0.0,0.0]
[1777100339279,71.89,77544.12,0.0,0.0,0.0,0.0]
[1777100350843,71.89,77545.79,0.0,0.0,0.0,0.0]
[1777100356399,71.89,77545.32,0.0,0.0,0.0,0.0]
[1777100362441,71.89,77545.56,0.0,0.0,0.0,0.0]
[1777100368483,71.89,77545.63,0.0,0.0,0.0,0.0]
[1777100371504,71.89,77544.9,0.0,0.0,0.0,0.0]
[1777100376540,71.89,77543.54,0.0,0.0,0.0,0.0]
[1777100379561,71.89,77538.71,0.0,0.0,0.0,0.0]
[1777100381055,71.89,77534.98,0.0,0.0,0.0,0.0]
[1777100386613,71.89,77535.13,0.0,0.0,0.0,0.0]
[1777100393663,71.89,77534.18,0.0,0.0,0.0,0.0]
[1777100394671,71.89,77518.99,0.0,0.0,0.0,0.0]
[1777100395676,71.89,77515.27,0.0,0.0,0.0,0.0]
[1777100400727,71.89,77513.31,0.0,0.0,0.0,0.0]
[1777100401323,71.89,77513.31,0.0,0.0,0.0,0.0]
[1777100401724,71.89,77513.19,0.0,0.0,0.0,0.0]
[1777100406758,71.89,77498.02,0.0,0.0,0.0,0.0]
[1777100411793,71.89,77495.32,0.0,0.0,0.0,0.0]
[1777100416828,71.89,77488.27,0.0,0.0,0.0,0.0]
[1777100421865,71.89,77481.56,0.0,0.0,0.0,0.0]
[1777100426899,71.89,77483.99,0.0,0.0,0.0,0.0]
[1777100431939,71.89,77475.32,0.0,0.0,0.0,0.0]
[1777100436968,71.89,77473.79,0.0,0.0,0.0,0.0]
[1777100442006,71.89,77471.58,0.0,0.0,0.0,0.0]
[1777100447060,71.89,77471.36,0.0,0.0,0.0,0.0]
[1777100452085,71.89,77471.63,0.0,0.0,0.0,0.0]
[1777100457117,71.89,77471.31,0.0,0.0,0.0,0.0]
[1777100462152,71.89,77474.54,0.0,0.0,0.0,0.0]
[1777100467187,71.89,77479.27,0.0,0.0,0.0,0.0]
[1777100472225,71.89,77480.64,0.0,0.0,0.0,0.0]
[1777100477257,71.89,77482.32,0.0,0.0,0.0,0.0]
[1777100482292,71.89,77487.94,0.0,0.0,0.0,0.0]
[1777100487329,71.89,77491.23,0.0,0.0,0.0,0.0]
[1777100492363,71.89,77495.73,0.0,0.0,0.0,0.0]
[1777100498405,71.89,77496.15,0.0,0.0,0.0,0.0]
[1777100503441,71.89,77486.9,0.0,0.0,0.0,0.0]
[1777100508473,71.89,77481.85,0.0,0.0,0.0,0.0]
[1777100513509,71.89,77482.97,0.0,0.0,0.0,0.0]
[1777100518543,71.89,77487.78,0.0,0.0,0.0,0.0]
[1777100523578,71.89,77485.87,0.0,0.0,0.0,0.0]
[1777100528614,71.89,77483.39,0.0,0.0,0.0,0.0]
[1777100533648,71.89,77483.54,0.0,0.0,0.0,0.0]
[1777100538684,71.89,77483.28,0.0,0.0,0.0,0.0]
[1777100543719,71.89,77478.24,0.0,0.0,0.0,0.0]
[1777100548754,71.89,77471.48,0.0,0.0,0.0,0.0]
[1777100553788,71.89,77469.22,0.0,0.0,0.0,0.0]
[1777100558824,71.89,77470.06,0.0,0.0,0.0,0.0]
[1777100563860,71.89,77472.65,0.0,0.0,0.0,0.0]
[1777100568893,71.89,77474.73,0.0,0.0,0.0,0.0]
[1777100573928,71.89,77476.0,0.0,0.0,0.0,0.0]
[1777100579971,71.89,77478.35,0.0,0.0,0.0,0.0]
[1777100587020,71.89,77478.97,0.0,0.0,0.0,0.0]
[1777100593062,71.89,77479.67,0.0,0.0,0.0,0.0]
[1777100598097,71.89,77479.65,0.0,0.0,0.0,0.0]
[1777100603135,71.89,77480.0,0.0,0.0,0.0,0.0]
[1777100608167,71.89,77480.54,0.0,0.0,0.0,0.0]
[1777100613203,71.89,77480.42,0.0,0.0,0.0,0.0]
[1777100618239,71.89,77483.21,0.0,0.0,0.0,0.0]
[1777100623274,71.89,77485.05,0.0,0.0,0.0,0.0]
[1777100628308,71.89,77485.24,0.0,0.0,0.0,0.0]
[1777100633345,71.89,77485.36,0.0,0.0,0.0,0.0]
[1777100638380,71.89,77490.79,0.0,0.0,0.0,0.0]
[1777100643415,71.89,77488.46,0.0,0.0,0.0,0.0]
[1777100648450,71.89,77489.1,0.0,0.0,0.0,0.0]
[1777100653484,71.89,77489.12,0.0,0.0,0.0,0.0]
[1777100661541,71.89,77488.9,0.0,0.0,0.0,0.0]
[1777100666576,71.89,77489.11,0.0,0.0,0.0,0.0]
[1777100673113,71.89,77489.31,0.0,0.0,0.0,0.0]
[1777100678660,71.89,77489.83,0.0,0.0,0.0,0.0]
[1777100685709,71.89,77489.86,0.0,0.0,0.0,0.0]
[1777100690746,71.89,77488.95,0.0,0.0,0.0,0.0]
[1777100695779,71.89,77489.37,0.0,0.0,0.0,0.0]
[1777100701825,71.89,77488.75,0.0,0.0,0.0,0.0]
[1777100706856,71.89,77488.6,0.0,0.0,0.0,0.0]
[1777100711890,71.89,77488.55,0.0,0.0,0.0,0.0]
[1777100717933,71.89,77497.92,0.0,0.0,0.0,0.0]
[1777100722967,71.89,77505.5,0.0,0.0,0.0,0.0]
[1777100728010,71.89,77505.15,0.0,0.0,0.0,0.0]
[1777100733037,71.89,77504.23,0.0,0.0,0.0,0.0]
[1777100740087,71.89,77504.48,0.0,0.0,0.0,0.0]
[1777100745122,71.89,77504.32,0.0,0.0,0.0,0.0]
[1777100750159,71.89,77503.2,0.0,0.0,0.0,0.0]
[1777100755193,71.89,77498.25,0.0,0.0,0.0,0.0]
[1777100760229,71.89,77497.17,0.0,0.0,0.0,0.0]
[1777100765264,71.89,77495.68,0.0,0.0,0.0,0.0]
[1777100774326,71.89,77495.39,0.0,0.0,0.0,0.0]
[1777100779360,71.89,77495.34,0.0,0.0,0.0,0.0]
[1777100784396,71.89,77494.81,0.0,0.0,0.0,0.0]
[1777100789432,71.89,77494.74,0.0,0.0,0.0,0.0]
[1777100794474,71.89,77494.53,0.0,0.0,0.0,0.0]
[1777100799504,71.89,77493.94,0.0,0.0,0.0,0.0]
[1777100804540,71.89,77494.99,0.0,0.0,0.0,0.0]
[1777100811592,71.89,77494.82,0.0,0.0,0.0,0.0]
[1777100816625,71.89,77494.85,0.0,0.0,0.0,0.0]
[1777100821669,71.89,77495.06,0.0,0.0,0.0,0.0]
[1777100830733,71.89,77495.16,0.0,0.0,0.0,0.0]
[1777100835767,71.89,77495.1,0.0,0.0,0.0,0.0]
[1777100844312,71.89,77495.09,0.0,0.0,0.0,0.0]
[1777100849867,71.89,77495.04,0.0,0.0,0.0,0.0]
[1777100854902,71.89,77495.03,0.0,0.0,0.0,0.0]
[1777100860944,71.89,77495.07,0.0,0.0,0.0,0.0]
[1777100867993,71.89,77495.25,0.0,0.0,0.0,0.0]
[1777100873031,71.89,77495.21,0.0,0.0,0.0,0.0]
[1777100878065,71.89,77495.48,0.0,0.0,0.0,0.0]
[1777100884592,71.89,77496.08,0.0,0.0,0.0,0.0]
[1777100890151,71.89,77496.13,0.0,0.0,0.0,0.0]
[1777100896190,71.89,77496.02,0.0,0.0,0.0,0.0]
[1777100901226,71.89,77496.29,0.0,0.0,0.0,0.0]
[1777100909283,71.89,77495.97,0.0,0.0,0.0,0.0]
[1777100914317,71.89,77496.49,0.0,0.0,0.0,0.0]
[1777100920359,71.89,77496.55,0.0,0.0,0.0,0.0]
[1777100926402,71.89,77496.58,0.0,0.0,0.0,0.0]
[1777100931436,71.89,77497.33,0.0,0.0,0.0,0.0]
[1777100937478,71.89,77497.16,0.0,0.0,0.0,0.0]
[1777100942514,71.89,77496.82,0.0,0.0,0.0,0.0]
[1777100947549,71.89,77496.85,0.0,0.0,0.0,0.0]
[1777100953592,71.89,77496.35,0.0,0.0,0.0,0.0]
[1777100958631,71.89,77497.71,0.0,0.0,0.0,0.0]
[1777100963661,71.89,77498.39,0.0,0.0,0.0,0.0]
[1777100968699,71.89,77498.25,0.0,0.0,0.0,0.0]
[1777100973736,71.89,77498.26,0.0,0.0,0.0,0.0]
[1777100979778,71.89,77498.4,0.0,0.0,0.0,0.0]
[1777100984813,71.89,77496.33,0.0,0.0,0.0,0.0]
[1777100989850,71.89,77492.3,0.0,0.0,0.0,0.0]
[1777100995365,71.89,77492.29,0.0,0.0,0.0,0.0]
[1777101000927,71.89,77478.14,0.0,0.0,0.0,0.0]
[1777101007976,71.89,77481.59,0.0,0.0,0.0,0.0]
[1777101013010,71.89,77488.25,0.0,0.0,0.0,0.0]
[1777101018045,71.89,77488.99,0.0,0.0,0.0,0.0]
[1777101023084,71.89,77489.09,0.0,0.0,0.0,0.0]
[1777101028116,71.89,77490.33,0.0,0.0,0.0,0.0]
[1777101033151,71.89,77490.07,0.0,0.0,0.0,0.0]
[1777101038186,71.89,77489.14,0.0,0.0,0.0,0.0]
[1777101043224,71.89,77486.62,0.0,0.0,0.0,0.0]
[1777101048256,71.89,77486.29,0.0,0.0,0.0,0.0]
[1777101055785,71.89,77485.73,0.0,0.0,0.0,0.0]
[1777101061347,71.89,77487.65,0.0,0.0,0.0,0.0]
[1777101063361,71.89,77488.53,0.0,0.0,0.0,0.0]
[1777101066383,71.89,77488.08,0.0,0.0,0.0,0.0]
[1777101071418,71.89,77488.17,0.0,0.0,0.0,0.0]
[1777101077459,71.89,77487.83,0.0,0.0,0.0,0.0]
[1777101082498,71.89,77487.0,0.0,0.0,0.0,0.0]
[1777101087529,71.89,77487.39,0.0,0.0,0.0,0.0]
[1777101092564,71.89,77493.02,0.0,0.0,0.0,0.0]
[1777101098606,71.89,77493.19,0.0,0.0,0.0,0.0]
[1777101103643,71.89,77494.52,0.0,0.0,0.0,0.0]
[1777101108676,71.89,77494.84,0.0,0.0,0.0,0.0]
[1777101114719,71.89,77496.91,0.0,0.0,0.0,0.0]
[1777101119754,71.89,77500.97,0.0,0.0,0.0,0.0]
[1777101124789,71.89,77502.05,0.0,0.0,0.0,0.0]
[1777101133855,71.89,77502.03,0.0,0.0,0.0,0.0]
[1777101138887,71.89,77502.02,0.0,0.0,0.0,0.0]
[1777101143922,71.89,77501.96,0.0,0.0,0.0,0.0]
[1777101149968,71.89,77502.03,0.0,0.0,0.0,0.0]
[1777101155003,71.89,77502.07,0.0,0.0,0.0,0.0]
[1777101160039,71.89,77503.3,0.0,0.0,0.0,0.0]
[1777101165073,71.89,77503.39,0.0,0.0,0.0,0.0]
[1777101170119,71.89,77502.87,0.0,0.0,0.0,0.0]
[1777101176630,71.89,77503.31,0.0,0.0,0.0,0.0]
[1777101182193,71.89,77503.07,0.0,0.0,0.0,0.0]
[1777101187228,71.89,77493.49,0.0,0.0,0.0,0.0]
[1777101192262,71.89,77493.83,0.0,0.0,0.0,0.0]
[1777101197297,71.89,77493.47,0.0,0.0,0.0,0.0]
[1777101202333,71.89,77499.49,0.0,0.0,0.0,0.0]
[1777101208375,71.89,77499.36,0.0,0.0,0.0,0.0]
[1777101213409,71.89,77500.0,0.0,0.0,0.0,0.0]
[1777101218447,71.89,77500.28,0.0,0.0,0.0,0.0]
[1777101223480,71.89,77499.96,0.0,0.0,0.0,0.0]
[1777101230529,71.89,77500.3,0.0,0.0,0.0,0.0]
[1777101235564,71.89,77502.26,0.0,0.0,0.0,0.0]
[1777101240599,71.89,77501.78,0.0,0.0,0.0,0.0]
[1777101247648,71.89,77501.68,0.0,0.0,0.0,0.0]
[1777101254698,71.89,77500.99,0.0,0.0,0.0,0.0]
[1777101260754,71.89,77501.13,0.0,0.0,0.0,0.0]
[1777101265825,71.89,77500.83,0.0,0.0,0.0,0.0]
[1777101272842,71.89,77499.96,0.0,0.0,0.0,0.0]
[1777101277882,71.89,77500.88,0.0,0.0,0.0,0.0]
[1777101288958,71.89,77501.1,0.0,0.0,0.0,0.0]
[1777101296009,71.89,77500.58,0.0,0.0,0.0,0.0]
[1777101301041,71.89,77501.35,0.0,0.0,0.0,0.0]
[1777101306076,71.89,77496.32,0.0,0.0,0.0,0.0]
[1777101311112,71.89,77496.27,0.0,0.0,0.0,0.0]
[1777101316147,71.89,77496.12,0.0,0.0,0.0,0.0]
[1777101321182,71.89,77495.28,0.0,0.0,0.0,0.0]
[1777101326217,71.89,77495.24,0.0,0.0,0.0,0.0]
[1777101331253,71.89,77495.19,0.0,0.0,0.0,0.0]
[1777101336291,71.89,77494.72,0.0,0.0,0.0,0.0]
[1777101341324,71.89,77495.01,0.0,0.0,0.0,0.0]
[1777101346359,71.89,77497.13,0.0,0.0,0.0,0.0]
[1777101351396,71.89,77497.14,0.0,0.0,0.0,0.0]
[1777101356429,71.89,77496.98,0.0,0.0,0.0,0.0]
[1777101361463,71.89,77497.06,0.0,0.0,0.0,0.0]
[1777101366505,71.89,77497.2,0.0,0.0,0.0,0.0]
[1777101371534,71.89,77497.48,0.0,0.0,0.0,0.0]
[1777101377584,71.89,77497.7,0.0,0.0,0.0,0.0]
[1777101382613,71.89,77496.98,0.0,0.0,0.0,0.0]
[1777101387648,71.89,77496.88,0.0,0.0,0.0,0.0]
[1777101392683,71.89,77498.63,0.0,0.0,0.0,0.0]
[1777101397717,71.89,77499.12,0.0,0.0,0.0,0.0]
[1777101403760,71.89,77499.76,0.0,0.0,0.0,0.0]
[1777101408795,71.89,77500.02,0.0,0.0,0.0,0.0]
[1777101416852,71.89,77500.01,0.0,0.0,0.0,0.0]
[1777101421888,71.89,77500.09,0.0,0.0,0.0,0.0]
[1777101427946,71.89,77502.53,0.0,0.0,0.0,0.0]
[1777101432983,71.89,77503.5,0.0,0.0,0.0,0.0]
[1777101438017,71.89,77503.75,0.0,0.0,0.0,0.0]
[1777101443052,71.89,77504.26,0.0,0.0,0.0,0.0]
[1777101448086,71.89,77505.12,0.0,0.0,0.0,0.0]
[1777101453121,71.89,77511.58,0.0,0.0,0.0,0.0]
[1777101458158,71.89,77512.21,0.0,0.0,0.0,0.0]
[1777101463193,71.89,77511.8,0.0,0.0,0.0,0.0]
[1777101468226,71.89,77511.82,0.0,0.0,0.0,0.0]
[1777101473262,71.89,77512.21,0.0,0.0,0.0,0.0]
[1777101478296,71.89,77518.29,0.0,0.0,0.0,0.0]
[1777101483333,71.89,77518.8,0.0,0.0,0.0,0.0]
[1777101488367,71.89,77512.58,0.0,0.0,0.0,0.0]
[1777101493401,71.89,77512.13,0.0,0.0,0.0,0.0]
[1777101499904,71.89,77511.76,0.0,0.0,0.0,0.0]
[1777101505486,71.89,77511.23,0.0,0.0,0.0,0.0]
[1777101510520,71.89,77513.19,0.0,0.0,0.0,0.0]
[1777101515556,71.89,77516.81,0.0,0.0,0.0,0.0]
[1777101521598,71.89,77516.69,0.0,0.0,0.0,0.0]
[1777101526632,71.89,77516.21,0.0,0.0,0.0,0.0]
[1777101532674,71.89,77516.63,0.0,0.0,0.0,0.0]
[1777101537710,71.89,77517.18,0.0,0.0,0.0,0.0]
[1777101543753,71.89,77517.71,0.0,0.0,0.0,0.0]
[1777101550260,71.89,77517.72,0.0,0.0,0.0,0.0]
[1777101555837,71.89,77518.09,0.0,0.0,0.0,0.0]
[1777101560871,71.89,77518.3,0.0,0.0,0.0,0.0]
[1777101566913,71.89,77518.23,0.0,0.0,0.0,0.0]
[1777101572956,71.89,77517.98,0.0,0.0,0.0,0.0]
[1777101577991,71.89,77522.03,0.0,0.0,0.0,0.0]
[1777101584032,71.89,77521.81,0.0,0.0,0.0,0.0]
[1777101590541,71.89,77523.11,0.0,0.0,0.0,0.0]
[1777101598130,71.89,77522.78,0.0,0.0,0.0,0.0]
[1777101603169,71.89,77523.69,0.0,0.0,0.0,0.0]
[1777101610684,71.89,77522.97,0.0,0.0,0.0,0.0]
[1777101617264,71.89,77522.95,0.0,0.0,0.0,0.0]
[1777101622299,71.89,77522.92,0.0,0.0,0.0,0.0]
[1777101628346,71.89,77522.62,0.0,0.0,0.0,0.0]
[1777101633381,71.89,77521.91,0.0,0.0,0.0,0.0]
[1777101640429,71.89,77521.65,0.0,0.0,0.0,0.0]
[1777101645468,71.89,77521.96,0.0,0.0,0.0,0.0]
[1777101650967,71.89,77521.98,0.0,0.0,0.0,0.0]
[1777101658556,71.89,77522.65,0.0,0.0,0.0,0.0]
[1777101663591,71.89,77521.41,0.0,0.0,0.0,0.0]
[1777101668627,71.89,77522.53,0.0,0.0,0.0,0.0]
[1777101673662,71.89,77522.12,0.0,0.0,0.0,0.0]
[1777101678697,71.89,77521.31,0.0,0.0,0.0,0.0]
[1777101683733,71.89,77517.2,0.0,0.0,0.0,0.0]
[1777101688770,71.89,77514.15,0.0,0.0,0.0,0.0]
[1777101695816,71.89,77514.2,0.0,0.0,0.0,0.0]
[1777101701318,71.89,77515.8,0.0,0.0,0.0,0.0]
[1777101708908,71.89,77515.77,0.0,0.0,0.0,0.0]
[1777101713949,71.89,77516.69,0.0,0.0,0.0,0.0]
[1777101718984,71.89,77512.54,0.0,0.0,0.0,0.0]
[1777101724023,71.89,77512.73,0.0,0.0,0.0,0.0]
[1777101729056,71.89,77512.99,0.0,0.0,0.0,0.0]
[1777101734095,71.89,77518.28,0.0,0.0,0.0,0.0]
[1777101742148,71.89,77517.76,0.0,0.0,0.0,0.0]
[1777101747183,71.89,77517.32,0.0,0.0,0.0,0.0]
[1777101754231,71.89,77517.32,0.0,0.0,0.0,0.0]
[1777101760274,71.89,77517.5,0.0,0.0,0.0,0.0]
[1777101765308,71.89,77520.98,0.0,0.0,0.0,0.0]
[1777101772358,71.89,77522.7,0.0,0.0,0.0,0.0]
[1777101777392,71.89,77524.03,0.0,0.0,0.0,0.0]
[1777101783438,71.89,77523.5,0.0,0.0,0.0,0.0]
[1777101788473,71.89,77522.66,0.0,0.0,0.0,0.0]
[1777101794515,71.89,77523.22,0.0,0.0,0.0,0.0]
[1777101799552,71.89,77522.24,0.0,0.0,0.0,0.0]
[1777101804587,71.89,77522.15,0.0,0.0,0.0,0.0]
[1777101812642,71.89,77522.29,0.0,0.0,0.0,0.0]
[1777101817677,71.89,77521.77,0.0,0.0,0.0,0.0]
[1777101822713,71.89,77522.26,0.0,0.0,0.0,0.0]
[1777101827748,71.89,77522.41,0.0,0.0,0.0,0.0]
[1777101832782,71.89,77522.08,0.0,0.0,0.0,0.0]
[1777101837820,71.89,77521.97,0.0,0.0,0.0,0.0]
[1777101843863,71.89,77522.74,0.0,0.0,0.0,0.0]
[1777101852373,71.89,77522.86,0.0,0.0,0.0,0.0]
[1777101857960,71.89,77526.19,0.0,0.0,0.0,0.0]
[1777101862996,71.89,77526.78,0.0,0.0,0.0,0.0]
[1777101868029,71.89,77536.24,0.0,0.0,0.0,0.0]
[1777101873065,71.89,77535.44,0.0,0.0,0.0,0.0]
[1777101878100,71.89,77535.16,0.0,0.0,0.0,0.0]
[1777101883135,71.89,77537.12,0.0,0.0,0.0,0.0]
[1777101888170,71.89,77540.11,0.0,0.0,0.0,0.0]
[1777101893204,71.89,77538.5,0.0,0.0,0.0,0.0]
[1777101898240,71.89,77537.72,0.0,0.0,0.0,0.0]
[1777101904282,71.89,77537.11,0.0,0.0,0.0,0.0]
[1777101910324,71.89,77536.49,0.0,0.0,0.0,0.0]
[1777101915358,71.89,77536.2,0.0,0.0,0.0,0.0]
[1777101920394,71.89,77535.85,0.0,0.0,0.0,0.0]
[1777101925428,71.89,77535.5,0.0,0.0,0.0,0.0]
[1777101930464,71.89,77535.02,0.0,0.0,0.0,0.0]
[1777101943004,71.89,77534.62,0.0,0.0,0.0,0.0]
[1777101948591,71.89,77534.79,0.0,0.0,0.0,0.0]
[1777101958659,71.89,77534.73,0.0,0.0,0.0,0.0]
[1777101967723,71.89,77534.93,0.0,0.0,0.0,0.0]
[1777101973766,71.89,77535.19,0.0,0.0,0.0,0.0]
[1777101979815,71.89,77535.49,0.0,0.0,0.0,0.0]
[1777101986869,71.89,77538.81,0.0,0.0,0.0,0.0]
[1777101991906,71.89,77526.67,0.0,0.0,0.0,0.0]
[1777101996939,71.89,77522.95,0.0,0.0,0.0,0.0]
[1777102001976,71.89,77522.69,0.0,0.0,0.0,0.0]
[1777102007010,71.89,77522.46,0.0,0.0,0.0,0.0]
[1777102012048,71.89,77522.25,0.0,0.0,0.0,0.0]
[1777102018087,71.89,77521.44,0.0,0.0,0.0,0.0]
[1777102023569,71.89,77517.12,0.0,0.0,0.0,0.0]
[1777102032188,71.89,77517.34,0.0,0.0,0.0,0.0]
[1777102037221,71.89,77516.68,0.0,0.0,0.0,0.0]
[1777102042255,71.89,77529.5,0.0,0.0,0.0,0.0]
[1777102047291,71.89,77530.48,0.0,0.0,0.0,0.0]
[1777102052328,71.89,77532.39,0.0,0.0,0.0,0.0]
[1777102057361,71.89,77533.11,0.0,0.0,0.0,0.0]
[1777102062397,71.89,77531.27,0.0,0.0,0.0,0.0]
[1777102067431,71.89,77531.77,0.0,0.0,0.0,0.0]
[1777102072467,71.89,77532.01,0.0,0.0,0.0,0.0]
[1777102077501,71.89,77532.42,0.0,0.0,0.0,0.0]
[1777102082536,71.89,77531.93,0.0,0.0,0.0,0.0]
[1777102087571,71.89,77532.67,0.0,0.0,0.0,0.0]
[1777102093615,71.89,77534.03,0.0,0.0,0.0,0.0]
[1777102098649,71.89,77534.26,0.0,0.0,0.0,0.0]
[1777102104691,71.89,77534.51,0.0,0.0,0.0,0.0]
[1777102109726,71.89,77534.5,0.0,0.0,0.0,0.0]
[1777102115768,71.89,77540.27,0.0,0.0,0.0,0.0]
[1777102121819,71.89,77539.8,0.0,0.0,0.0,0.0]
[1777102126845,71.89,77537.57,0.0,0.0,0.0,0.0]
[1777102131883,71.89,77537.07,0.0,0.0,0.0,0.0]
[1777102137923,71.89,77536.79,0.0,0.0,0.0,0.0]
[1777102142957,71.89,77538.68,0.0,0.0,0.0,0.0]
[1777102147993,71.89,77537.7,0.0,0.0,0.0,0.0]
[1777102153028,71.89,77537.38,0.0,0.0,0.0,0.0]
[1777102158064,71.89,77535.48,0.0,0.0,0.0,0.0]
[1777102163097,71.89,77534.66,0.0,0.0,0.0,0.0]
[1777102169141,71.89,77534.56,0.0,0.0,0.0,0.0]
[1777102174620,71.89,77533.75,0.0,0.0,0.0,0.0]
[1777102180219,71.89,77530.8,0.0,0.0,0.0,0.0]
[1777102185254,71.89,77528.19,0.0,0.0,0.0,0.0]
[1777102190288,71.89,77526.69,0.0,0.0,0.0,0.0]
[1777102195324,71.89,77514.86,0.0,0.0,0.0,0.0]
[1777102200359,71.89,77546.32,0.0,0.0,0.0,0.0]
[1777102205395,71.89,77537.8,0.0,0.0,0.0,0.0]
[1777102210428,71.89,77536.94,0.0,0.0,0.0,0.0]
[1777102215470,71.89,77536.1,0.0,0.0,0.0,0.0]
[1777102220513,71.89,77534.78,0.0,0.0,0.0,0.0]
[1777102225535,71.89,77534.45,0.0,0.0,0.0,0.0]
[1777102230570,71.89,77533.36,0.0,0.0,0.0,0.0]
[1777102235604,71.89,77525.69,0.0,0.0,0.0,0.0]
[1777102240640,71.89,77524.89,0.0,0.0,0.0,0.0]
[1777102245674,71.89,77525.03,0.0,0.0,0.0,0.0]
[1777102251209,71.89,77525.14,0.0,0.0,0.0,0.0]
[1777102256752,71.89,77527.51,0.0,0.0,0.0,0.0]
[1777102261788,71.89,77527.93,0.0,0.0,0.0,0.0]
[1777102266826,71.89,77528.12,0.0,0.0,0.0,0.0]
[1777102272867,71.89,77527.84,0.0,0.0,0.0,0.0]
[1777102277902,71.89,77528.12,0.0,0.0,0.0,0.0]
[1777102283242,71.89,77528.08,0.0,0.0,0.0,0.0]
[1777102288979,71.89,77521.1,0.0,0.0,0.0,0.0]
[1777102294014,71.89,77519.98,0.0,0.0,0.0,0.0]
[1777102299051,71.89,77522.01,0.0,0.0,0.0,0.0]
[1777102305092,71.89,77521.84,0.0,0.0,0.0,0.0]
[1777102311155,71.89,77521.95,0.0,0.0,0.0,0.0]
[1777102316186,71.89,77524.8,0.0,0.0,0.0,0.0]
[1777102321287,71.89,77524.32,0.0,0.0,0.0,0.0]
[1777102327263,71.89,77526.39,0.0,0.0,0.0,0.0]
[1777102332298,71.89,77526.06,0.0,0.0,0.0,0.0]
[1777102337332,71.89,77536.03,0.0,0.0,0.0,0.0]
[1777102342368,71.89,77535.62,0.0,0.0,0.0,0.0]
[1777102347403,71.89,77528.23,0.0,0.0,0.0,0.0]
[1777102352439,71.89,77527.83,0.0,0.0,0.0,0.0]
[1777102357473,71.89,77527.32,0.0,0.0,0.0,0.0]
[1777102363329,71.89,77527.14,0.0,0.0,0.0,0.0]
[1777102368550,71.89,77525.85,0.0,0.0,0.0,0.0]
[1777102374592,71.89,77521.07,0.0,0.0,0.0,0.0]
[1777102379628,71.89,77521.56,0.0,0.0,0.0,0.0]
[1777102386128,71.89,77522.65,0.0,0.0,0.0,0.0]
[1777102391711,71.89,77530.62,0.0,0.0,0.0,0.0]
[1777102396746,71.89,77532.98,0.0,0.0,0.0,0.0]
[1777102401781,71.89,77534.3,0.0,0.0,0.0,0.0]
[1777102406816,71.89,77533.56,0.0,0.0,0.0,0.0]
[1777102412858,71.89,77533.53,0.0,0.0,0.0,0.0]
[1777102418386,71.89,77533.33,0.0,0.0,0.0,0.0]
[1777102423941,71.89,77535.78,0.0,0.0,0.0,0.0]
[1777102428977,71.89,77537.79,0.0,0.0,0.0,0.0]
[1777102434012,71.89,77537.88,0.0,0.0,0.0,0.0]
[1777102439046,71.89,77537.29,0.0,0.0,0.0,0.0]
[1777102444082,71.89,77541.57,0.0,0.0,0.0,0.0]
[1777102449117,71.89,77539.96,0.0,0.0,0.0,0.0]
[1777102454154,71.89,77544.18,0.0,0.0,0.0,0.0]
[1777102459187,71.89,77549.63,0.0,0.0,0.0,0.0]
[1777102464222,71.89,77557.15,0.0,0.0,0.0,0.0]
[1777102469259,71.89,77564.44,0.0,0.0,0.0,0.0]
[1777102474441,71.89,77563.36,0.0,0.0,0.0,0.0]
[1777102480335,71.89,77561.92,0.0,0.0,0.0,0.0]
[1777102485370,71.89,77560.83,0.0,0.0,0.0,0.0]
[1777102490405,71.89,77560.1,0.0,0.0,0.0,0.0]
[1777102495439,71.89,77561.08,0.0,0.0,0.0,0.0]
[1777102500474,71.89,77560.38,0.0,0.0,0.0,0.0]
[1777102505510,71.89,77559.58,0.0,0.0,0.0,0.0]
[1777102511552,71.89,77558.86,0.0,0.0,0.0,0.0]
[1777102517045,71.89,77556.05,0.0,0.0,0.0,0.0]
[1777102522629,71.89,77555.64,0.0,0.0,0.0,0.0]
[1777102527664,71.89,77555.05,0.0,0.0,0.0,0.0]
[1777102533530,71.89,77555.3,0.0,0.0,0.0,0.0]
[1777102538535,71.89,77555.3,0.0,0.0,0.0,0.0]
[1777102543775,71.89,77555.42,0.0,0.0,0.0,0.0]
[1777102549818,71.89,77555.37,0.0,0.0,0.0,0.0]
[1777102554854,71.89,77554.37,0.0,0.0,0.0,0.0]
[1777102559887,71.89,77554.0,0.0,0.0,0.0,0.0]
[1777102564925,71.89,77539.51,0.0,0.0,0.0,0.0]
[1777102569958,71.89,77539.85,0.0,0.0,0.0,0.0]
[1777102575576,71.89,77543.11,0.0,0.0,0.0,0.0]
[1777102581035,71.89,77542.86,0.0,0.0,0.0,0.0]
[1777102586071,71.89,77544.58,0.0,0.0,0.0,0.0]
[1777102591105,71.89,77546.4,0.0,0.0,0.0,0.0]
[1777102596141,71.89,77549.84,0.0,0.0,0.0,0.0]
[1777102601175,71.89,77552.2,0.0,0.0,0.0,0.0]
[1777102607238,71.89,77554.04,0.0,0.0,0.0,0.0]
[1777102613280,71.89,77555.83,0.0,0.0,0.0,0.0]
[1777102618314,71.89,77557.56,0.0,0.0,0.0,0.0]
[1777102623350,71.89,77558.23,0.0,0.0,0.0,0.0]
[1777102629392,71.89,77558.94,0.0,0.0,0.0,0.0]
[1777102634427,71.89,77560.19,0.0,0.0,0.0,0.0]
[1777102639463,71.89,77560.59,0.0,0.0,0.0,0.0]
[1777102644509,71.89,77561.04,0.0,0.0,0.0,0.0]
[1777102649543,71.89,77561.53,0.0,0.0,0.0,0.0]
[1777102654579,71.89,77561.66,0.0,0.0,0.0,0.0]
[1777102659614,71.89,77555.18,0.0,0.0,0.0,0.0]
[1777102664672,71.89,77556.33,0.0,0.0,0.0,0.0]
[1777102669678,71.89,77558.55,0.0,0.0,0.0,0.0]
[1777102674719,71.89,77559.83,0.0,0.0,0.0,0.0]
[1777102679755,71.89,77559.76,0.0,0.0,0.0,0.0]
[1777102684814,71.89,77560.24,0.0,0.0,0.0,0.0]
[1777102690700,71.89,77560.97,0.0,0.0,0.0,0.0]
[1777102695704,71.89,77561.08,0.0,0.0,0.0,0.0]
[1777102700900,71.89,77562.9,0.0,0.0,0.0,0.0]
[1777102705937,71.89,77566.96,0.0,0.0,0.0,0.0]
[1777102710971,71.89,77568.78,0.0,0.0,0.0,0.0]
[1777102716016,71.89,77568.91,0.0,0.0,0.0,0.0]
[1777102721041,71.89,77570.38,0.0,0.0,0.0,0.0]
[1777102726076,71.89,77570.06,0.0,0.0,0.0,0.0]
[1777102731111,71.89,77572.42,0.0,0.0,0.0,0.0]
[1777102736147,71.89,77572.94,0.0,0.0,0.0,0.0]
[1777102741181,71.89,77576.03,0.0,0.0,0.0,0.0]
[1777102746216,71.89,77576.92,0.0,0.0,0.0,0.0]
[1777102751253,71.89,77576.92,0.0,0.0,0.0,0.0]
[1777102756780,71.89,77578.38,0.0,0.0,0.0,0.0]
[1777102762328,71.89,77579.1,0.0,0.0,0.0,0.0]
[1777102768370,71.89,77579.14,0.0,0.0,0.0,0.0]
[1777102773404,71.89,77592.2,0.0,0.0,0.0,0.0]
[1777102779448,71.89,77590.4,0.0,0.0,0.0,0.0]
[1777102784484,71.89,77590.1,0.0,0.0,0.0,0.0]
[1777102789519,71.89,77587.67,0.0,0.0,0.0,0.0]
[1777102795561,71.89,77588.05,0.0,0.0,0.0,0.0]
[1777102800596,71.89,77587.66,0.0,0.0,0.0,0.0]
[1777102805633,71.89,77576.74,0.0,0.0,0.0,0.0]
[1777102810665,71.89,77575.48,0.0,0.0,0.0,0.0]
[1777102815699,71.89,77569.34,0.0,0.0,0.0,0.0]
[1777102820735,71.89,77569.19,0.0,0.0,0.0,0.0]
[1777102825772,71.89,77568.77,0.0,0.0,0.0,0.0]
[1777102830807,71.89,77569.05,0.0,0.0,0.0,0.0]
[1777102835841,71.89,77568.78,0.0,0.0,0.0,0.0]
[1777102840905,71.89,77568.78,0.0,0.0,0.0,0.0]
[1777102845911,71.89,77568.78,0.0,0.0,0.0,0.0]
[1777102850946,71.89,77568.45,0.0,0.0,0.0,0.0]
[1777102856991,71.89,77568.71,0.0,0.0,0.0,0.0]
[1777102862024,71.89,77568.46,0.0,0.0,0.0,0.0]
[1777102867058,71.89,77568.71,0.0,0.0,0.0,0.0]
[1777102872111,71.89,77568.55,0.0,0.0,0.0,0.0]
[1777102878136,71.89,77568.45,0.0,0.0,0.0,0.0]
[1777102883966,71.89,77568.4,0.0,0.0,0.0,0.0]
[1777102889657,71.89,77568.4,0.0,0.0,0.0,0.0]
[1777102894977,71.89,77568.37,0.0,0.0,0.0,0.0]
[1777102900289,71.89,77568.32,0.0,0.0,0.0,0.0]
[1777102905990,71.89,77568.34,0.0,0.0,0.0,0.0]
[1777102910999,71.89,77568.41,0.0,0.0,0.0,0.0]
[1777102916002,71.89,77568.41,0.0,0.0,0.0,0.0]
[1777102921005,71.89,77568.36,0.0,0.0,0.0,0.0]
[1777102926473,71.89,77568.36,0.0,0.0,0.0,0.0]
[1777102932017,71.89,77568.09,0.0,0.0,0.0,0.0]
[1777102937021,71.89,77568.09,0.0,0.0,0.0,0.0]
[1777102942585,71.89,77557.02,0.0,0.0,0.0,0.0]
[1777102947621,71.89,77556.7,0.0,0.0,0.0,0.0]
[1777102953664,71.89,77556.72,0.0,0.0,0.0,0.0]
[1777102959021,71.89,77557.84,0.0,0.0,0.0,0.0]
[1777102964055,71.89,77557.87,0.0,0.0,0.0,0.0]
[1777102969060,71.89,77557.87,0.0,0.0,0.0,0.0]
[1777102974809,71.89,77557.87,0.0,0.0,0.0,0.0]
[1777102980071,71.89,77557.83,0.0,0.0,0.0,0.0]
[1777102985886,71.89,77557.86,0.0,0.0,0.0,0.0]
[1777102991929,71.89,77558.24,0.0,0.0,0.0,0.0]
[1777102997970,71.89,77558.24,0.0,0.0,0.0,0.0]
[1777103003108,71.89,77558.04,0.0,0.0,0.0,0.0]
[1777103009114,71.89,77558.11,0.0,0.0,0.0,0.0]
[1777103014119,71.89,77558.19,0.0,0.0,0.0,0.0]
[1777103019124,71.89,77558.2,0.0,0.0,0.0,0.0]
[1777103024157,71.89,77558.3,0.0,0.0,0.0,0.0]
[1777103029192,71.89,77558.17,0.0,0.0,0.0,0.0]
[1777103035162,71.89,77558.18,0.0,0.0,0.0,0.0]
[1777103040269,71.89,77558.18,0.0,0.0,0.0,0.0]
[1777103046151,71.89,77558.11,0.0,0.0,0.0,0.0]
[1777103051347,71.89,77557.89,0.0,0.0,0.0,0.0]
[1777103056388,71.89,77558.43,0.0,0.0,0.0,0.0]
[1777103061424,71.89,77559.75,0.0,0.0,0.0,0.0]
[1777103066461,71.89,77564.03,0.0,0.0,0.0,0.0]
[1777103071492,71.89,77564.08,0.0,0.0,0.0,0.0]
[1777103076528,71.89,77563.85,0.0,0.0,0.0,0.0]
[1777103082210,71.89,77563.17,0.0,0.0,0.0,0.0]
[1777103088049,71.89,77563.15,0.0,0.0,0.0,0.0]
[1777103093649,71.89,77554.68,0.0,0.0,0.0,0.0]
[1777103098683,71.89,77553.37,0.0,0.0,0.0,0.0]
[1777103103719,71.89,77553.75,0.0,0.0,0.0,0.0]
[1777103109240,71.89,77554.11,0.0,0.0,0.0,0.0]
[1777103114246,71.89,77553.93,0.0,0.0,0.0,0.0]
[1777103119836,71.89,77553.96,0.0,0.0,0.0,0.0]
[1777103125258,71.89,77553.09,0.0,0.0,0.0,0.0]
[1777103130913,71.89,77553.09,0.0,0.0,0.0,0.0]
[1777103135948,71.89,77553.01,0.0,0.0,0.0,0.0]
[1777103141274,71.89,77552.75,0.0,0.0,0.0,0.0]
[1777103146278,71.89,77552.82,0.0,0.0,0.0,0.0]
[1777103152059,71.89,77551.16,0.0,0.0,0.0,0.0]
[1777103158102,71.89,77550.35,0.0,0.0,0.0,0.0]
[1777103163137,71.89,77550.24,0.0,0.0,0.0,0.0]
[1777103168299,71.89,77550.1,0.0,0.0,0.0,0.0]
[1777103174214,71.89,77550.28,0.0,0.0,0.0,0.0]
[1777103179313,71.89,77549.62,0.0,0.0,0.0,0.0]
[1777103184314,71.89,77549.55,0.0,0.0,0.0,0.0]
[1777103189320,71.89,77549.14,0.0,0.0,0.0,0.0]
[1777103194325,71.89,77549.14,0.0,0.0,0.0,0.0]
[1777103199389,71.89,77547.56,0.0,0.0,0.0,0.0]
[1777103204424,71.89,77546.93,0.0,0.0,0.0,0.0]
[1777103209459,71.89,77547.3,0.0,0.0,0.0,0.0]
[1777103215351,71.89,77547.33,0.0,0.0,0.0,0.0]
[1777103220352,71.89,77547.33,0.0,0.0,0.0,0.0]
[1777103225358,71.89,77546.65,0.0,0.0,0.0,0.0]
[1777103231615,71.89,77546.72,0.0,0.0,0.0,0.0]
[1777103237368,71.89,77546.63,0.0,0.0,0.0,0.0]
[1777103243378,71.89,77546.63,0.0,0.0,0.0,0.0]
[1777103249175,71.89,77546.63,0.0,0.0,0.0,0.0]
[1777103254384,71.89,77546.63,0.0,0.0,0.0,0.0]
[1777103260391,71.89,77546.63,0.0,0.0,0.0,0.0]
[1777103265853,71.89,77546.45,0.0,0.0,0.0,0.0]
[1777103271375,71.89,77545.4,0.0,0.0,0.0,0.0]
[1777103276931,71.89,77539.13,0.0,0.0,0.0,0.0]
[1777103281966,71.89,77538.05,0.0,0.0,0.0,0.0]
[1777103287375,71.89,77538.17,0.0,0.0,0.0,0.0]
[1777103292423,71.89,77540.18,0.0,0.0,0.0,0.0]
[1777103298078,71.89,77543.08,0.0,0.0,0.0,0.0]
[1777103303112,71.89,77543.43,0.0,0.0,0.0,0.0]
[1777103308440,71.89,77544.59,0.0,0.0,0.0,0.0]
[1777103313445,71.89,77544.38,0.0,0.0,0.0,0.0]
[1777103318449,71.89,77544.58,0.0,0.0,0.0,0.0]
[1777103324259,71.89,77545.63,0.0,0.0,0.0,0.0]
[1777103329294,71.89,77545.67,0.0,0.0,0.0,0.0]
[1777103335337,71.89,77545.87,0.0,0.0,0.0,0.0]
[1777103340473,71.89,77546.01,0.0,0.0,0.0,0.0]
[1777103346479,71.89,77545.39,0.0,0.0,0.0,0.0]
[1777103352473,71.89,77545.83,0.0,0.0,0.0,0.0]
[1777103357491,71.89,77545.51,0.0,0.0,0.0,0.0]
[1777103362526,71.89,77545.79,0.0,0.0,0.0,0.0]
[1777103367561,71.89,77544.76,0.0,0.0,0.0,0.0]
[1777103372596,71.89,77545.71,0.0,0.0,0.0,0.0]
[1777103378509,71.89,77546.23,0.0,0.0,0.0,0.0]
[1777103383672,71.89,77545.28,0.0,0.0,0.0,0.0]
[1777103389520,71.89,77546.02,0.0,0.0,0.0,0.0]
[1777103394529,71.89,77546.02,0.0,0.0,0.0,0.0]
[1777103399785,71.89,77548.73,0.0,0.0,0.0,0.0]
[1777103404823,71.89,77562.2,0.0,0.0,0.0,0.0]
[1777103410543,71.89,77563.25,0.0,0.0,0.0,0.0]
[1777103417354,71.89,77563.74,0.0,0.0,0.0,0.0]
[1777103423397,71.89,77563.47,0.0,0.0,0.0,0.0]
[1777103428989,71.89,77557.47,0.0,0.0,0.0,0.0]
[1777103434025,71.89,77555.64,0.0,0.0,0.0,0.0]
[1777103441073,71.89,77556.44,0.0,0.0,0.0,0.0]
[1777103446108,71.89,77556.17,0.0,0.0,0.0,0.0]
[1777103451143,71.89,77556.23,0.0,0.0,0.0,0.0]
[1777103456179,71.89,77556.88,0.0,0.0,0.0,0.0]
[1777103462220,71.89,77556.81,0.0,0.0,0.0,0.0]
[1777103468272,71.89,77556.97,0.0,0.0,0.0,0.0]
[1777103473298,71.89,77556.87,0.0,0.0,0.0,0.0]
[1777103478333,71.89,77556.96,0.0,0.0,0.0,0.0]
[1777103492431,71.89,77556.94,0.0,0.0,0.0,0.0]
[1777103497918,71.89,77556.97,0.0,0.0,0.0,0.0]
[1777103506532,71.89,77556.99,0.0,0.0,0.0,0.0]
[1777103513580,71.89,77557.1,0.0,0.0,0.0,0.0]
[1777103519625,71.89,77557.12,0.0,0.0,0.0,0.0]
[1777103524660,71.89,77557.02,0.0,0.0,0.0,0.0]
[1777103529684,71.89,77556.99,0.0,0.0,0.0,0.0]
[1777103534688,71.89,77556.98,0.0,0.0,0.0,0.0]
[1777103541778,71.89,77557.04,0.0,0.0,0.0,0.0]
[1777103550841,71.89,77557.57,0.0,0.0,0.0,0.0]
[1777103556883,71.89,77557.92,0.0,0.0,0.0,0.0]
[1777103561919,71.89,77557.8,0.0,0.0,0.0,0.0]
[1777103577023,71.89,77556.47,0.0,0.0,0.0,0.0]
[1777103582059,71.89,77556.49,0.0,0.0,0.0,0.0]
[1777103588550,71.89,77556.7,0.0,0.0,0.0,0.0]
[1777103593746,71.89,77556.66,0.0,0.0,0.0,0.0]
[1777103610257,71.89,77556.65,0.0,0.0,0.0,0.0]
[1777103646511,71.89,77556.55,0.0,0.0,0.0,0.0]
[1777103651546,71.89,77556.56,0.0,0.0,0.0,0.0]
[1777103659603,71.89,77557.17,0.0,0.0,0.0,0.0]
[1777103664816,71.89,77557.21,0.0,0.0,0.0,0.0]
[1777103672695,71.89,77557.21,0.0,0.0,0.0,0.0]
[1777103677733,71.89,77559.77,0.0,0.0,0.0,0.0]
[1777103682765,71.89,77560.21,0.0,0.0,0.0,0.0]
[1777103690260,71.89,77560.54,0.0,0.0,0.0,0.0]
[1777103697870,71.89,77560.54,0.0,0.0,0.0,0.0]
[1777103702880,71.89,77561.18,0.0,0.0,0.0,0.0]
[1777103718008,71.89,77561.14,0.0,0.0,0.0,0.0]
[1777103723044,71.89,77561.75,0.0,0.0,0.0,0.0]
[1777103728078,71.89,77561.58,0.0,0.0,0.0,0.0]
[1777103738148,71.89,77561.77,0.0,0.0,0.0,0.0]
[1777103743184,71.89,77562.26,0.0,0.0,0.0,0.0]
[1777103748219,71.89,77562.63,0.0,0.0,0.0,0.0]
[1777103755267,71.89,77562.98,0.0,0.0,0.0,0.0]
[1777103760752,71.89,77563.23,0.0,0.0,0.0,0.0]
[1777103767351,71.89,77571.74,0.0,0.0,0.0,0.0]
[1777103772386,71.89,77571.69,0.0,0.0,0.0,0.0]
[1777103777422,71.89,77569.26,0.0,0.0,0.0,0.0]
[1777103792526,71.89,77569.47,0.0,0.0,0.0,0.0]
[1777103797561,71.89,77569.49,0.0,0.0,0.0,0.0]
[1777103802598,71.89,77578.75,0.0,0.0,0.0,0.0]
[1777103807633,71.89,77580.62,0.0,0.0,0.0,0.0]
[1777103812667,71.89,77580.56,0.0,0.0,0.0,0.0]
[1777103817703,71.89,77580.09,0.0,0.0,0.0,0.0]
[1777103822737,71.89,77580.37,0.0,0.0,0.0,0.0]
[1777103830794,71.89,77583.21,0.0,0.0,0.0,0.0]
[1777103835833,71.89,77583.42,0.0,0.0,0.0,0.0]
[1777103840864,71.89,77583.32,0.0,0.0,0.0,0.0]
[1777103847913,71.89,77583.37,0.0,0.0,0.0,0.0]
[1777103853956,71.89,77583.33,0.0,0.0,0.0,0.0]
[1777103858990,71.89,77581.44,0.0,0.0,0.0,0.0]
[1777103864043,71.89,77576.73,0.0,0.0,0.0,0.0]
[1777103869059,71.89,77574.27,0.0,0.0,0.0,0.0]
[1777103877115,71.89,77574.88,0.0,0.0,0.0,0.0]
[1777103882150,71.89,77574.84,0.0,0.0,0.0,0.0]
[1777103887185,71.89,77574.6,0.0,0.0,0.0,0.0]
[1777103893227,71.89,77574.4,0.0,0.0,0.0,0.0]
[1777103900277,71.89,77574.29,0.0,0.0,0.0,0.0]
[1777103909339,71.89,77574.51,0.0,0.0,0.0,0.0]
[1777103914374,71.89,77574.1,0.0,0.0,0.0,0.0]
[1777103921423,71.89,77574.38,0.0,0.0,0.0,0.0]
[1777103928476,71.89,77574.55,0.0,0.0,0.0,0.0]
[1777103933514,71.89,77574.55,0.0,0.0,0.0,0.0]
[1777103938550,71.89,77568.57,0.0,0.0,0.0,0.0]
[1777103943585,71.89,77566.55,0.0,0.0,0.0,0.0]
[1777103948621,71.89,77555.94,0.0,0.0,0.0,0.0]
[1777103953655,71.89,77554.26,0.0,0.0,0.0,0.0]
[1777103961716,71.89,77553.67,0.0,0.0,0.0,0.0]
[1777103966752,71.89,77554.01,0.0,0.0,0.0,0.0]
[1777103971785,71.89,77552.16,0.0,0.0,0.0,0.0]
[1777103976821,71.89,77537.61,0.0,0.0,0.0,0.0]
[1777103983870,71.89,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,71.89,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,71.89,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,71.89,77531.63,0.0,0.0,0.0,0.0]
[1777104001296,71.89,77527.05,0.0,0.0,0.0,0.0]
[1777104002554,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,71.89,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,71.89,77559.2,0.0,0.0,0.0,0.0]