{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103106,"rows_kept":103106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776761281372,204.93,76862.32,0.0,-0.66239,2e-05,29.27967]
[1776761281372,204.93,76862.32,0.0,-0.66239,2e-05,29.27967]
[1776761282373,50.0,76817.77,0.0,-0.98383,1e-05,3.23483]
[1776761285408,45.45,76806.93,0.0,-0.99092,1e-05,1.96118]
[1776761289417,45.4,76781.5,0.0,-0.99115,1e-05,1.91667]
[1776761291419,45.4,76774.74,0.0,-0.9912,1e-05,1.90826]
[1776761294422,45.38,76782.13,0.0,-0.99117,1e-05,1.91246]
[1776761295423,45.36,76776.07,0.0,-0.99124,1e-05,1.90004]
[1776761300428,45.41,76777.14,0.0,-0.99117,1e-05,1.91282]
[1776761301429,45.43,76772.13,0.0,-0.99117,1e-05,1.91218]
[1776761305433,45.46,76791.15,0.0,-0.99101,1e-05,1.94429]
[1776761306434,45.45,76808.85,0.0,-0.99091,1e-05,1.96317]
[1776761309136,45.43,76817.82,0.0,-0.99087,1e-05,1.97087]
[1776761312440,45.47,76799.42,0.0,-0.99095,1e-05,1.95438]
[1776761313273,45.47,76799.42,0.0,-0.99095,1e-05,1.95438]
[1776761316444,45.59,76790.87,0.0,-0.99086,1e-05,1.97273]
[1776761317445,45.62,76786.23,0.0,-0.99084,1e-05,1.97535]
[1776761318282,45.68,76786.23,0.0,-0.99076,1e-05,1.99052]
[1776761319207,45.68,76769.46,0.0,-0.99088,1e-05,1.96869]
[1776761320448,45.71,76758.79,0.0,-0.99092,1e-05,1.96088]
[1776761321449,45.7,76753.49,0.0,-0.99096,1e-05,1.95237]
[1776761324452,45.7,76743.91,0.0,-0.99103,1e-05,1.93876]
[1776761325453,45.69,76737.36,0.0,-0.99108,1e-05,1.92921]
[1776761327455,45.69,76728.79,0.0,-0.99114,1e-05,1.91737]
[1776761330458,45.68,76723.96,0.0,-0.99118,1e-05,1.90895]
[1776761335463,45.67,76724.18,0.0,-0.99119,1e-05,1.90775]
[1776761340468,45.67,76722.76,0.0,-0.9912,1e-05,1.90589]
[1776761341470,45.67,76716.74,0.0,-0.99124,1e-05,1.89844]
[1776761342470,45.67,76707.53,0.0,-0.9913,1e-05,1.88723]
[1776761344379,45.68,76707.53,0.0,-0.99129,1e-05,1.88795]
[1776761345473,45.66,76687.43,0.0,-0.99144,1e-05,1.85968]
[1776761347475,45.64,76693.38,0.0,-0.99143,1e-05,1.86082]
[1776761348406,45.62,76693.38,0.0,-0.99145,1e-05,1.85727]
[1776761349477,45.62,76722.92,0.0,-0.99126,1e-05,1.89459]
[1776761353442,45.58,76726.08,0.0,-0.99129,1e-05,1.88814]
[1776761355456,45.55,76724.17,0.0,-0.99134,1e-05,1.8794]
[1776761360490,45.49,76723.48,0.0,-0.99142,1e-05,1.86481]
[1776761361492,45.48,76729.4,0.0,-0.99139,1e-05,1.86959]
[1776761366497,45.43,76732.3,0.0,-0.99144,1e-05,1.86127]
[1776761372503,45.38,76739.47,0.0,-0.99146,1e-05,1.85709]
[1776761373504,45.39,76746.33,0.0,-0.9914,1e-05,1.86769]
[1776761377508,45.37,76737.18,0.0,-0.99149,1e-05,1.85052]
[1776761379510,45.36,76727.52,0.0,-0.99156,1e-05,1.83716]
[1776761380511,45.36,76713.62,0.0,-0.99165,1e-05,1.81907]
[1776761381512,45.35,76703.39,0.0,-0.99172,1e-05,1.80585]
[1776761383514,45.35,76695.08,0.0,-0.99178,1e-05,1.79399]
[1776761386517,45.34,76684.26,0.0,-0.99185,1e-05,1.78033]
[1776761387518,45.34,76676.29,0.0,-0.9919,1e-05,1.77077]
[1776761389520,45.34,76666.83,0.0,-0.99196,1e-05,1.75969]
[1776761391522,45.35,76660.02,0.0,-0.992,1e-05,1.75194]
[1776761393524,45.35,76670.63,0.0,-0.99193,1e-05,1.76494]
[1776761395526,45.35,76661.54,0.0,-0.99198,1e-05,1.75455]
[1776761400531,45.36,76668.56,0.0,-0.99193,1e-05,1.76422]
[1776761405535,45.36,76671.61,0.0,-0.99191,1e-05,1.76813]
[1776761407537,45.36,76655.34,0.0,-0.99201,1e-05,1.74923]
[1776761412542,45.37,76648.24,0.0,-0.99204,1e-05,1.74296]
[1776761413543,45.37,76639.36,0.0,-0.99209,1e-05,1.73312]
[1776761415545,45.38,76632.04,0.0,-0.99213,1e-05,1.72602]
[1776761418550,45.39,76621.13,0.0,-0.99218,1e-05,1.71564]
[1776761419558,45.39,76613.09,0.0,-0.99223,1e-05,1.70629]
[1776761420559,45.4,76609.4,0.0,-0.99224,1e-05,1.70414]
[1776761425571,45.42,76621.87,0.0,-0.99214,1e-05,1.72322]
[1776761428574,45.42,76635.64,0.0,-0.99205,1e-05,1.74063]
[1776761429575,45.42,76640.89,0.0,-0.99202,1e-05,1.74697]
[1776761432578,45.43,76633.92,0.0,-0.99206,1e-05,1.73822]
[1776761438584,45.44,76623.42,0.0,-0.99212,1e-05,1.72791]
[1776761439585,45.44,76613.88,0.0,-0.99217,1e-05,1.71744]
[1776761441587,45.44,76608.96,0.0,-0.9922,1e-05,1.71247]
[1776761446592,45.46,76606.43,0.0,-0.99219,1e-05,1.7137]
[1776761452597,45.47,76618.59,0.0,-0.9921,1e-05,1.73095]
[1776761457602,45.48,76622.31,0.0,-0.99207,1e-05,1.73623]
[1776761462607,45.48,76620.74,0.0,-0.99208,1e-05,1.73555]
[1776761465610,45.49,76612.77,0.0,-0.99212,1e-05,1.72722]
[1776761471619,45.5,76613.84,0.0,-0.9921,1e-05,1.73039]
[1776761475623,45.5,76619.45,0.0,-0.99206,1e-05,1.73786]
[1776761477625,45.5,76630.07,0.0,-0.992,1e-05,1.7503]
[1776761482630,45.5,76626.18,0.0,-0.99203,1e-05,1.74526]
[1776761487635,45.5,76622.91,0.0,-0.99205,1e-05,1.74174]
[1776761492640,45.5,76620.74,0.0,-0.99206,1e-05,1.73873]
[1776761495643,45.5,76626.61,0.0,-0.99202,1e-05,1.74583]
[1776761496644,45.5,76633.87,0.0,-0.99198,1e-05,1.75425]
[1776761501649,45.5,76636.46,0.0,-0.99197,1e-05,1.75656]
[1776761507573,45.5,76633.1,0.0,-0.99199,1e-05,1.75194]
[1776761510594,45.5,76628.98,0.0,-0.99202,1e-05,1.74734]
[1776761512660,45.5,76618.36,0.0,-0.99208,1e-05,1.73537]
[1776761518649,45.51,76618.1,0.0,-0.99207,1e-05,1.73706]
[1776761523675,45.51,76618.91,0.0,-0.99206,1e-05,1.73948]
[1776761528680,45.52,76621.42,0.0,-0.99203,1e-05,1.74356]
[1776761533685,45.52,76621.16,0.0,-0.99203,1e-05,1.74437]
[1776761535687,45.53,76615.27,0.0,-0.99206,1e-05,1.73807]
[1776761540692,45.53,76618.62,0.0,-0.99204,1e-05,1.74341]
[1776761545697,45.54,76615.06,0.0,-0.99205,1e-05,1.74052]
[1776761547699,45.54,76608.11,0.0,-0.99209,1e-05,1.73317]
[1776761552704,45.55,76606.61,0.0,-0.99209,1e-05,1.73245]
[1776761557709,45.56,76602.63,0.0,-0.9921,1e-05,1.72995]
[1776761558710,45.56,76594.97,0.0,-0.99214,1e-05,1.72162]
[1776761560712,45.57,76589.34,0.0,-0.99217,1e-05,1.71645]
[1776761565717,45.58,76589.44,0.0,-0.99215,1e-05,1.71975]
[1776761570723,45.6,76586.86,0.0,-0.99215,1e-05,1.71965]
[1776761571724,45.6,76595.47,0.0,-0.9921,1e-05,1.73005]
[1776761576729,45.6,76599.14,0.0,-0.99207,1e-05,1.73557]
[1776761578731,45.61,76594.11,0.0,-0.9921,1e-05,1.73028]
[1776761583736,45.62,76592.45,0.0,-0.9921,1e-05,1.73022]
[1776761586739,45.62,76599.86,0.0,-0.99205,1e-05,1.73957]
[1776761591744,45.62,76603.0,0.0,-0.99203,1e-05,1.74371]
[1776761596749,45.62,76604.91,0.0,-0.99202,1e-05,1.74619]
[1776761601754,45.62,76606.23,0.0,-0.99201,1e-05,1.74791]
[1776761603756,45.62,76612.13,0.0,-0.99197,1e-05,1.75477]
[1776761607760,45.62,76606.93,0.0,-0.99201,1e-05,1.74869]
[1776761611766,45.62,76617.11,0.0,-0.99195,1e-05,1.75974]
[1776761616771,45.62,76616.92,0.0,-0.99195,1e-05,1.75903]
[1776761618773,45.62,76606.85,0.0,-0.99201,1e-05,1.74726]
[1776761619774,45.62,76600.55,0.0,-0.99205,1e-05,1.74016]
[1776761623778,45.63,76594.23,0.0,-0.99208,1e-05,1.73419]
[1776761628783,45.64,76590.41,0.0,-0.99209,1e-05,1.73192]
[1776761630785,45.64,76596.44,0.0,-0.99205,1e-05,1.73963]
[1776761634789,45.65,76586.46,0.0,-0.9921,1e-05,1.72933]
[1776761635602,45.65,76586.46,0.0,-0.9921,1e-05,1.72933]
[1776761637792,45.65,76580.23,0.0,-0.99213,1e-05,1.72365]
[1776761640795,45.66,76575.22,0.0,-0.99215,1e-05,1.71957]
[1776761645800,45.67,76580.14,0.0,-0.99211,1e-05,1.7278]
[1776761650627,45.68,76581.14,0.0,-0.99209,1e-05,1.73076]
[1776761651806,45.68,76591.27,0.0,-0.99203,1e-05,1.74273]
[1776761652809,45.68,76596.76,0.0,-0.992,1e-05,1.74917]
[1776761653810,45.68,76602.78,0.0,-0.99197,1e-05,1.75612]
[1776761656808,45.68,76606.22,0.0,-0.99195,1e-05,1.75976]
[1776761662741,45.68,76602.58,0.0,-0.99197,1e-05,1.75462]
[1776761663748,45.67,76602.87,0.0,-0.99197,1e-05,1.75481]
[1776761668784,45.67,76608.04,0.0,-0.99194,1e-05,1.76041]
[1776761673819,45.67,76607.16,0.0,-0.99195,1e-05,1.75814]
[1776761676837,45.67,76599.48,0.0,-0.992,1e-05,1.74928]
[1776761680837,45.68,76595.87,0.0,-0.99202,1e-05,1.74628]
[1776761681841,45.68,76575.17,0.0,-0.99214,1e-05,1.72273]
[1776761686846,45.7,76570.36,0.0,-0.99215,1e-05,1.72055]
[1776761691851,45.71,76571.06,0.0,-0.99213,1e-05,1.72422]
[1776761696856,45.72,76572.62,0.0,-0.99211,1e-05,1.72812]
[1776761701861,45.73,76571.19,0.0,-0.99211,1e-05,1.72822]
[1776761706869,45.73,76564.2,0.0,-0.99214,1e-05,1.72185]
[1776761708871,45.74,76559.06,0.0,-0.99216,1e-05,1.71687]
[1776761711874,45.75,76553.47,0.0,-0.99219,1e-05,1.71202]
[1776761716879,45.76,76548.83,0.0,-0.9922,1e-05,1.70927]
[1776761720883,45.77,76558.97,0.0,-0.99213,1e-05,1.72264]
[1776761725888,45.77,76557.53,0.0,-0.99214,1e-05,1.72207]
[1776761730893,45.77,76556.14,0.0,-0.99214,1e-05,1.72142]
[1776761735898,45.78,76555.67,0.0,-0.99214,1e-05,1.72079]
[1776761739902,45.78,76547.51,0.0,-0.99219,1e-05,1.71226]
[1776761743906,45.79,76540.45,0.0,-0.99222,1e-05,1.70544]
[1776761747910,45.8,76534.14,0.0,-0.99225,1e-05,1.7001]
[1776761752915,45.81,76529.48,0.0,-0.99226,1e-05,1.69735]
[1776761757920,45.82,76528.74,0.0,-0.99225,1e-05,1.69893]
[1776761759922,45.82,76542.61,0.0,-0.99217,1e-05,1.71535]
[1776761761924,45.82,76530.39,0.0,-0.99224,1e-05,1.7018]
[1776761764927,45.83,76523.68,0.0,-0.99227,1e-05,1.69537]
[1776761769932,45.84,76526.09,0.0,-0.99225,1e-05,1.69987]
[1776761774937,45.85,76521.88,0.0,-0.99226,1e-05,1.69674]
[1776761778941,45.85,76516.53,0.0,-0.99229,1e-05,1.69203]
[1776761780943,45.86,76510.67,0.0,-0.99232,1e-05,1.68629]
[1776761785948,45.87,76501.47,0.0,-0.99236,1e-05,1.67833]
[1776761788951,45.88,76489.62,0.0,-0.99241,1e-05,1.66685]
[1776761791955,45.89,76485.38,0.0,-0.99243,1e-05,1.66343]
[1776761792956,45.89,76493.46,0.0,-0.99238,1e-05,1.67315]
[1776761793957,45.89,76500.17,0.0,-0.99234,1e-05,1.6812]
[1776761798962,45.9,76502.47,0.0,-0.99232,1e-05,1.68562]
[1776761802966,45.9,76508.42,0.0,-0.99228,1e-05,1.69326]
[1776761807971,45.91,76513.82,0.0,-0.99225,1e-05,1.69963]
[1776761810978,45.9,76519.75,0.0,-0.99221,1e-05,1.70623]
[1776761813981,45.9,76529.42,0.0,-0.99216,1e-05,1.71682]
[1776761815983,45.9,76543.83,0.0,-0.99208,1e-05,1.73249]
[1776761820988,45.88,76548.89,0.0,-0.99207,1e-05,1.73517]
[1776761825993,45.87,76554.33,0.0,-0.99205,1e-05,1.73866]
[1776761829997,45.86,76560.01,0.0,-0.99203,1e-05,1.74278]
[1776761835961,45.84,76562.77,0.0,-0.99203,1e-05,1.7422]
[1776761840997,45.83,76563.77,0.0,-0.99204,1e-05,1.74064]
[1776761846010,45.82,76560.4,0.0,-0.99207,1e-05,1.73469]
[1776761851027,45.81,76560.57,0.0,-0.99208,1e-05,1.73215]
[1776761853029,45.81,76554.97,0.0,-0.99212,1e-05,1.72525]
[1776761858034,45.81,76547.9,0.0,-0.99216,1e-05,1.71672]
[1776761863039,45.81,76559.78,0.0,-0.99209,1e-05,1.73008]
[1776761868044,45.8,76557.89,0.0,-0.99211,1e-05,1.72676]
[1776761873049,45.8,76557.3,0.0,-0.99212,1e-05,1.72539]
[1776761878054,45.8,76555.59,0.0,-0.99213,1e-05,1.72289]
[1776761883059,45.8,76554.77,0.0,-0.99214,1e-05,1.72149]
[1776761887064,45.79,76560.9,0.0,-0.9921,1e-05,1.72824]
[1776761892069,45.79,76561.26,0.0,-0.9921,1e-05,1.72785]
[1776761897074,45.79,76562.37,0.0,-0.9921,1e-05,1.72811]
[1776761902079,45.78,76556.43,0.0,-0.99214,1e-05,1.72063]
[1776761907084,45.78,76556.24,0.0,-0.99214,1e-05,1.72027]
[1776761912089,45.78,76556.06,0.0,-0.99215,1e-05,1.71888]
[1776761917094,45.78,76549.72,0.0,-0.99219,1e-05,1.71175]
[1776761923100,45.79,76548.78,0.0,-0.99219,1e-05,1.71147]
[1776761925101,45.79,76553.85,0.0,-0.99216,1e-05,1.71731]
[1776761930106,45.79,76551.37,0.0,-0.99217,1e-05,1.71451]
[1776761935111,45.79,76552.74,0.0,-0.99216,1e-05,1.71618]
[1776761940116,45.79,76553.4,0.0,-0.99216,1e-05,1.71678]
[1776761945121,45.79,76551.92,0.0,-0.99217,1e-05,1.71504]
[1776761951127,45.79,76554.48,0.0,-0.99216,1e-05,1.71779]
[1776761957133,45.79,76552.33,0.0,-0.99217,1e-05,1.71523]
[1776761962138,45.78,76551.78,0.0,-0.99217,1e-05,1.71454]
[1776761967143,45.78,76548.32,0.0,-0.99219,1e-05,1.71056]
[1776761970669,45.79,76548.92,0.0,-0.99219,1e-05,1.7114]
[1776761976152,45.79,76547.79,0.0,-0.9922,1e-05,1.70936]
[1776761977769,45.79,76547.79,0.0,-0.9922,1e-05,1.70936]
[1776761983159,45.79,76549.62,0.0,-0.99219,1e-05,1.71161]
[1776761988164,45.79,76547.27,0.0,-0.9922,1e-05,1.70894]
[1776761993169,45.79,76547.58,0.0,-0.9922,1e-05,1.7095]
[1776761999104,45.79,76546.58,0.0,-0.9922,1e-05,1.70854]
[1776762004180,45.79,76544.47,0.0,-0.99221,1e-05,1.70646]
[1776762008167,45.8,76542.53,0.0,-0.99222,1e-05,1.70514]
[1776762009175,45.8,76528.2,0.0,-0.9923,1e-05,1.68923]
[1776762010182,45.8,76520.49,0.0,-0.99234,1e-05,1.681]
[1776762012190,45.8,76526.42,0.0,-0.9923,1e-05,1.68868]
[1776762013191,45.81,76534.96,0.0,-0.99225,1e-05,1.69861]
[1776762014192,45.8,76549.47,0.0,-0.99217,1e-05,1.71516]
[1776762019200,45.85,76550.09,0.0,-0.99211,1e-05,1.72669]
[1776762024205,46.02,76544.89,0.0,-0.99194,1e-05,1.75863]
[1776762030211,46.2,76547.08,0.0,-0.99171,1e-05,1.80257]
[1776762035263,46.34,76546.63,0.0,-0.99156,1e-05,1.83211]
[1776762037265,46.39,76551.89,0.0,-0.99146,1e-05,1.8501]
[1776762042270,46.51,76555.05,0.0,-0.9913,1e-05,1.88071]
[1776762047279,46.59,76577.21,0.0,-0.99106,1e-05,1.92752]
[1776762048280,46.6,76581.81,0.0,-0.991,1e-05,1.93746]
[1776762049281,46.62,76574.58,0.0,-0.99103,1e-05,1.93261]
[1776762053285,46.69,76569.8,0.0,-0.99097,1e-05,1.94303]
[1776762058290,46.77,76569.86,0.0,-0.99087,1e-05,1.96211]
[1776762059291,46.79,76562.35,0.0,-0.9909,1e-05,1.95633]
[1776762063295,46.85,76549.84,0.0,-0.99091,1e-05,1.955]
[1776762067299,46.91,76535.61,0.0,-0.99092,1e-05,1.95166]
[1776762069301,46.94,76552.43,0.0,-0.99078,1e-05,1.97982]
[1776762074306,47.0,76551.44,0.0,-0.9907,1e-05,1.99376]
[1776762079311,47.06,76550.7,0.0,-0.99063,1e-05,2.00685]
[1776762082314,47.09,76542.11,0.0,-0.99065,1e-05,2.00384]
[1776762083315,47.11,76535.58,0.0,-0.99067,1e-05,1.99829]
[1776762086318,47.14,76520.79,0.0,-0.99073,1e-05,1.98787]
[1776762087319,47.15,76513.24,0.0,-0.99076,1e-05,1.98133]
[1776762092324,47.22,76502.33,0.0,-0.99076,1e-05,1.98107]
[1776762098330,47.29,76499.96,0.0,-0.99069,1e-05,1.99516]
[1776762101333,47.34,76490.65,0.0,-0.99068,1e-05,1.99557]
[1776762103335,47.4,76485.72,0.0,-0.99064,1e-05,2.003]
[1776762105337,47.45,76480.73,0.0,-0.9906,1e-05,2.01003]
[1776762110342,47.58,76478.36,0.0,-0.99045,1e-05,2.03854]
[1776762111343,47.61,76487.79,0.0,-0.99036,1e-05,2.0565]
[1776762112344,47.63,76493.56,0.0,-0.99029,1e-05,2.06958]
[1776762115347,47.7,76512.33,0.0,-0.99007,1e-05,2.10997]
[1776762116348,47.72,76517.06,0.0,-0.99001,1e-05,2.12092]
[1776762120352,47.79,76500.83,0.0,-0.99003,1e-05,2.11766]
[1776762122354,47.83,76495.35,0.0,-0.99002,1e-05,2.11973]
[1776762125357,47.88,76502.1,0.0,-0.9899,1e-05,2.14191]
[1776762129361,47.95,76497.16,0.0,-0.98984,1e-05,2.15174]
[1776762131363,47.98,76506.97,0.0,-0.98973,1e-05,2.1724]
[1776762132364,47.99,76500.17,0.0,-0.98976,1e-05,2.167]
[1776762136368,48.05,76494.56,0.0,-0.98972,1e-05,2.17404]
[1776762140372,48.1,76503.45,0.0,-0.98959,1e-05,2.19924]
[1776762145377,48.16,76504.53,0.0,-0.9895,1e-05,2.21529]
[1776762150382,48.22,76501.77,0.0,-0.98945,1e-05,2.22509]
[1776762155387,48.27,76507.08,0.0,-0.98935,1e-05,2.24319]
[1776762160391,48.31,76507.27,0.0,-0.98929,1e-05,2.25416]
[1776762163394,48.33,76514.57,0.0,-0.9892,1e-05,2.27001]
[1776762165396,48.34,76524.55,0.0,-0.98911,1e-05,2.28706]
[1776762166396,48.35,76538.99,0.0,-0.989,1e-05,2.30834]
[1776762172402,48.37,76535.41,0.0,-0.98899,1e-05,2.3094]
[1776762177389,48.3,76530.87,0.0,-0.98912,1e-05,2.28479]
[1776762178396,48.31,76492.96,0.0,-0.98939,1e-05,2.23515]
[1776762179403,48.32,76480.94,0.0,-0.98946,1e-05,2.22193]
[1776762180410,48.34,76455.72,0.0,-0.98962,1e-05,2.1915]
[1776762181413,48.35,76435.66,0.0,-0.98974,1e-05,2.16809]
[1776762183415,48.38,76460.79,0.0,-0.98953,1e-05,2.20796]
[1776762186418,48.41,76466.2,0.0,-0.98945,1e-05,2.22308]
[1776762191423,48.45,76465.72,0.0,-0.98939,1e-05,2.23408]
[1776762195427,48.49,76457.6,0.0,-0.9894,1e-05,2.23205]
[1776762200432,48.53,76450.22,0.0,-0.98939,1e-05,2.23292]
[1776762204436,48.57,76444.12,0.0,-0.98939,1e-05,2.23351]
[1776762209441,48.61,76445.4,0.0,-0.98932,1e-05,2.24582]
[1776762214446,48.65,76457.05,0.0,-0.9892,1e-05,2.26936]
[1776762217449,48.67,76451.87,0.0,-0.98921,1e-05,2.26685]
[1776762222454,48.7,76446.81,0.0,-0.9892,1e-05,2.26761]
[1776762226458,48.72,76453.2,0.0,-0.98913,1e-05,2.28195]
[1776762228460,48.73,76436.43,0.0,-0.98923,1e-05,2.26179]
[1776762229461,48.74,76429.27,0.0,-0.98928,1e-05,2.25373]
[1776762234466,48.77,76439.14,0.0,-0.98916,1e-05,2.2752]
[1776762239471,48.79,76441.83,0.0,-0.98911,1e-05,2.28488]
[1776762242474,48.81,76433.29,0.0,-0.98915,1e-05,2.27686]
[1776762247480,48.83,76434.7,0.0,-0.98911,1e-05,2.28476]
[1776762248481,48.84,76427.89,0.0,-0.98915,1e-05,2.27666]
[1776762253486,48.86,76423.57,0.0,-0.98915,1e-05,2.27701]
[1776762257490,48.88,76417.54,0.0,-0.98917,1e-05,2.27371]
[1776762259492,48.89,76426.91,0.0,-0.98908,1e-05,2.28891]
[1776762264497,48.91,76422.65,0.0,-0.98909,1e-05,2.28828]
[1776762269502,48.93,76427.92,0.0,-0.98902,1e-05,2.30014]
[1776762274507,48.94,76425.89,0.0,-0.98902,1e-05,2.29992]
[1776762277510,48.96,76419.6,0.0,-0.98905,1e-05,2.2938]
[1776762282515,48.97,76422.42,0.0,-0.98901,1e-05,2.30185]
[1776762287520,48.99,76421.78,0.0,-0.989,1e-05,2.30446]
[1776762288261,48.99,76421.78,0.0,-0.989,1e-05,2.30446]
[1776762292525,49.0,76428.9,0.0,-0.98893,1e-05,2.31745]
[1776762293526,49.0,76435.42,0.0,-0.98888,1e-05,2.32683]
[1776762295528,49.0,76443.38,0.0,-0.98881,1e-05,2.33824]
[1776762297530,49.0,76437.87,0.0,-0.98885,1e-05,2.33093]
[1776762299183,49.0,76438.48,0.0,-0.98885,1e-05,2.332]
[1776762302535,49.01,76431.47,0.0,-0.9889,1e-05,2.32306]
[1776762306540,49.01,76436.82,0.0,-0.98885,1e-05,2.33168]
[1776762308542,49.01,76443.38,0.0,-0.9888,1e-05,2.3411]
[1776762310544,49.01,76448.57,0.0,-0.98876,1e-05,2.34831]
[1776762311545,49.01,76457.37,0.0,-0.98869,1e-05,2.3604]
[1776762314549,49.01,76462.48,0.0,-0.98866,1e-05,2.36662]
[1776762315550,49.01,76454.38,0.0,-0.98872,1e-05,2.355]
[1776762320558,49.0,76461.19,0.0,-0.98868,1e-05,2.36323]
[1776762323561,48.99,76469.37,0.0,-0.98862,1e-05,2.37347]
[1776762328566,48.99,76468.22,0.0,-0.98865,1e-05,2.3695]
[1776762331569,48.98,76461.84,0.0,-0.98871,1e-05,2.3582]
[1776762334500,48.98,76458.78,0.0,-0.98873,1e-05,2.35341]
[1776762336574,48.98,76450.79,0.0,-0.98879,1e-05,2.34227]
[1776762340542,48.98,76450.98,0.0,-0.98879,1e-05,2.34279]
[1776762341550,48.98,76445.17,0.0,-0.98883,1e-05,2.33488]
[1776762343564,48.98,76439.51,0.0,-0.98887,1e-05,2.3276]
[1776762348589,48.99,76437.7,0.0,-0.98888,1e-05,2.32666]
[1776762353594,49.0,76437.1,0.0,-0.98887,1e-05,2.32718]
[1776762354595,49.0,76429.51,0.0,-0.98893,1e-05,2.31707]
[1776762359600,49.01,76433.43,0.0,-0.98889,1e-05,2.32436]
[1776762364605,49.01,76431.19,0.0,-0.9889,1e-05,2.32293]
[1776762369610,49.02,76428.41,0.0,-0.98891,1e-05,2.32094]
[1776762371612,49.02,76420.0,0.0,-0.98896,1e-05,2.31021]
[1776762376617,49.04,76414.58,0.0,-0.98899,1e-05,2.30575]
[1776762381622,49.05,76419.6,0.0,-0.98893,1e-05,2.3155]
[1776762386627,49.05,76414.38,0.0,-0.98896,1e-05,2.31029]
[1776762391632,49.07,76411.02,0.0,-0.98898,1e-05,2.30714]
[1776762395636,49.08,76402.9,0.0,-0.98902,1e-05,2.29837]
[1776762400641,49.09,76406.02,0.0,-0.98898,1e-05,2.30585]
[1776762405646,49.1,76402.78,0.0,-0.98899,1e-05,2.30444]
[1776762409650,49.11,76410.05,0.0,-0.98893,1e-05,2.31659]
[1776762413654,49.11,76416.26,0.0,-0.98887,1e-05,2.32636]
[1776762415657,49.11,76410.3,0.0,-0.98891,1e-05,2.31864]
[1776762419661,49.12,76405.07,0.0,-0.98894,1e-05,2.31309]
[1776762424666,49.13,76404.21,0.0,-0.98894,1e-05,2.31397]
[1776762429671,49.14,76403.73,0.0,-0.98893,1e-05,2.31531]
[1776762433675,49.14,76398.17,0.0,-0.98896,1e-05,2.30922]
[1776762438680,49.15,76394.89,0.0,-0.98897,1e-05,2.30714]
[1776762439681,49.16,76382.41,0.0,-0.98906,1e-05,2.29074]
[1776762441683,49.16,76387.88,0.0,-0.98902,1e-05,2.29959]
[1776762443685,49.17,76400.93,0.0,-0.98891,1e-05,2.31852]
[1776762444686,49.17,76408.6,0.0,-0.98886,1e-05,2.32929]
[1776762445687,49.17,76420.77,0.0,-0.98876,1e-05,2.34613]
[1776762447689,49.16,76425.43,0.0,-0.98873,1e-05,2.35213]
[1776762449691,49.16,76419.72,0.0,-0.98878,1e-05,2.34385]
[1776762454696,49.16,76414.54,0.0,-0.98882,1e-05,2.33498]
[1776762459701,49.16,76422.65,0.0,-0.98876,1e-05,2.34618]
[1776762464706,49.16,76426.79,0.0,-0.98874,1e-05,2.35092]
[1776762466708,49.15,76432.38,0.0,-0.9887,1e-05,2.35817]
[1776762470712,49.15,76438.5,0.0,-0.98866,1e-05,2.36517]
[1776762474716,49.14,76432.64,0.0,-0.98871,1e-05,2.35541]
[1776762479721,49.14,76429.24,0.0,-0.98875,1e-05,2.34941]
[1776762481723,49.14,76423.4,0.0,-0.98879,1e-05,2.34102]
[1776762484726,49.13,76428.56,0.0,-0.98876,1e-05,2.34787]
[1776762489732,49.13,76429.39,0.0,-0.98875,1e-05,2.34813]
[1776762494737,49.13,76429.26,0.0,-0.98876,1e-05,2.34714]
[1776762500670,49.13,76426.4,0.0,-0.98878,1e-05,2.34248]
[1776762505706,49.12,76429.47,0.0,-0.98877,1e-05,2.34605]
[1776762506749,49.12,76434.68,0.0,-0.98873,1e-05,2.35312]
[1776762512754,49.12,76434.08,0.0,-0.98875,1e-05,2.34959]
[1776762515759,49.11,76439.5,0.0,-0.98871,1e-05,2.35634]
[1776762520764,49.11,76440.08,0.0,-0.98871,1e-05,2.35573]
[1776762525769,49.1,76440.21,0.0,-0.98872,1e-05,2.35456]
[1776762530774,49.1,76440.43,0.0,-0.98872,1e-05,2.35364]
[1776762534778,49.1,76433.66,0.0,-0.98878,1e-05,2.34363]
[1776762535779,49.09,76438.51,0.0,-0.98874,1e-05,2.35025]
[1776762537781,49.09,76452.01,0.0,-0.98864,1e-05,2.36854]
[1776762540784,49.08,76462.97,0.0,-0.98857,1e-05,2.38233]
[1776762545789,49.07,76459.91,0.0,-0.98861,1e-05,2.37487]
[1776762550794,49.06,76457.99,0.0,-0.98864,1e-05,2.36954]
[1776762555799,49.05,76457.86,0.0,-0.98865,1e-05,2.36705]
[1776762560804,49.04,76461.78,0.0,-0.98864,1e-05,2.37013]
[1776762564808,49.04,76455.08,0.0,-0.9887,1e-05,2.35906]
[1776762566810,49.04,76448.27,0.0,-0.98875,1e-05,2.34916]
[1776762568812,49.04,76440.56,0.0,-0.98881,1e-05,2.33836]
[1776762573817,49.04,76440.03,0.0,-0.98882,1e-05,2.33673]
[1776762578822,49.04,76441.2,0.0,-0.98881,1e-05,2.33874]
[1776762580824,49.04,76448.01,0.0,-0.98875,1e-05,2.34826]
[1776762583827,49.04,76454.07,0.0,-0.98871,1e-05,2.35621]
[1776762587831,49.03,76460.9,0.0,-0.98867,1e-05,2.36471]
[1776762592836,49.03,76464.96,0.0,-0.98865,1e-05,2.36853]
[1776762594838,49.02,76459.62,0.0,-0.98869,1e-05,2.36023]
[1776762599844,49.02,76456.95,0.0,-0.98872,1e-05,2.35523]
[1776762600845,49.02,76450.31,0.0,-0.98877,1e-05,2.34585]
[1776762604849,49.02,76459.11,0.0,-0.9887,1e-05,2.35783]
[1776762607852,49.01,76452.46,0.0,-0.98876,1e-05,2.34796]
[1776762609854,49.01,76446.72,0.0,-0.9888,1e-05,2.3399]
[1776762614859,49.02,76445.06,0.0,-0.98881,1e-05,2.33801]
[1776762618863,49.02,76451.1,0.0,-0.98876,1e-05,2.34654]
[1776762623868,49.01,76455.75,0.0,-0.98873,1e-05,2.35255]
[1776762625870,49.01,76461.12,0.0,-0.98869,1e-05,2.35965]
[1776762630875,49.01,76459.22,0.0,-0.98871,1e-05,2.35586]
[1776762632217,49.01,76460.36,0.0,-0.98871,1e-05,2.35594]
[1776762632877,49.01,76466.23,0.0,-0.98867,1e-05,2.36386]
[1776762635880,49.0,76471.18,0.0,-0.98864,1e-05,2.36956]
[1776762640885,48.99,76471.97,0.0,-0.98865,1e-05,2.36853]
[1776762643125,48.99,76471.99,0.0,-0.98865,1e-05,2.36775]
[1776762648893,48.98,76476.48,0.0,-0.98863,1e-05,2.37156]
[1776762653898,48.97,76476.32,0.0,-0.98864,1e-05,2.3691]
[1776762658903,48.96,76475.73,0.0,-0.98866,1e-05,2.36637]
[1776762664839,48.95,76478.35,0.0,-0.98865,1e-05,2.36794]
[1776762665846,48.95,76480.93,0.0,-0.98863,1e-05,2.37096]
[1776762666853,48.95,76489.46,0.0,-0.98857,1e-05,2.38237]
[1776762669914,48.94,76494.74,0.0,-0.98854,1e-05,2.38775]
[1776762672896,48.93,76497.0,0.0,-0.98854,1e-05,2.38853]
[1776762673902,48.93,76506.4,0.0,-0.98847,1e-05,2.40104]
[1776762678927,48.91,76509.63,0.0,-0.98847,1e-05,2.40129]
[1776762680929,48.89,76516.43,0.0,-0.98845,1e-05,2.40444]
[1776762682899,48.86,76520.66,0.0,-0.98845,1e-05,2.40496]
[1776762683930,48.87,76509.48,0.0,-0.98854,1e-05,2.38925]
[1776762687934,48.87,76502.34,0.0,-0.98858,1e-05,2.3806]
[1776762689936,48.88,76496.24,0.0,-0.98862,1e-05,2.37304]
[1776762694941,48.88,76496.66,0.0,-0.98862,1e-05,2.37315]
[1776762699946,48.87,76505.46,0.0,-0.98857,1e-05,2.38351]
[1776762703950,48.86,76510.23,0.0,-0.98854,1e-05,2.38778]
[1776762708955,48.85,76509.69,0.0,-0.98857,1e-05,2.384]
[1776762713960,48.84,76508.98,0.0,-0.98858,1e-05,2.38042]
[1776762718965,48.83,76510.09,0.0,-0.98859,1e-05,2.37961]
[1776762723970,48.82,76508.35,0.0,-0.98861,1e-05,2.37495]
[1776762728975,48.81,76506.78,0.0,-0.98864,1e-05,2.37103]
[1776762731978,48.81,76512.48,0.0,-0.9886,1e-05,2.37789]
[1776762742989,48.79,76511.78,0.0,-0.98863,1e-05,2.37274]
[1776762747994,48.79,76507.47,0.0,-0.98867,1e-05,2.36524]
[1776762752999,48.78,76510.26,0.0,-0.98866,1e-05,2.36672]
[1776762758004,48.78,76511.62,0.0,-0.98866,1e-05,2.36748]
[1776762763011,48.77,76513.42,0.0,-0.98865,1e-05,2.36884]
[1776762768016,48.77,76519.33,0.0,-0.98861,1e-05,2.37579]
[1776762773021,48.76,76519.58,0.0,-0.98862,1e-05,2.37437]
[1776762778025,48.76,76517.53,0.0,-0.98864,1e-05,2.36992]
[1776762783030,48.75,76515.63,0.0,-0.98866,1e-05,2.36615]
[1776762788036,48.75,76512.06,0.0,-0.98869,1e-05,2.36048]
[1776762793041,48.75,76505.25,0.0,-0.98875,1e-05,2.3506]
[1776762798046,48.75,76502.45,0.0,-0.98877,1e-05,2.34729]
[1776762799047,48.75,76485.59,0.0,-0.98889,1e-05,2.32412]
[1776762804052,48.76,76482.58,0.0,-0.9889,1e-05,2.32266]
[1776762809057,48.77,76481.8,0.0,-0.98889,1e-05,2.32418]
[1776762810058,48.78,76488.27,0.0,-0.98884,1e-05,2.33361]
[1776762812060,48.78,76483.64,0.0,-0.98887,1e-05,2.3267]
[1776762817065,48.79,76482.02,0.0,-0.98887,1e-05,2.3267]
[1776762822070,48.8,76479.81,0.0,-0.98888,1e-05,2.32592]
[1776762827075,48.81,76476.72,0.0,-0.98889,1e-05,2.324]
[1776762829998,48.81,76475.47,0.0,-0.98889,1e-05,2.32389]
[1776762831080,48.82,76467.98,0.0,-0.98894,1e-05,2.31409]
[1776762836084,48.83,76468.26,0.0,-0.98892,1e-05,2.31753]
[1776762842084,48.84,76468.1,0.0,-0.98891,1e-05,2.32049]
[1776762843091,48.84,76473.44,0.0,-0.98886,1e-05,2.32835]
[1776762848096,48.85,76477.02,0.0,-0.98883,1e-05,2.33503]
[1776762851101,48.85,76482.51,0.0,-0.98878,1e-05,2.34331]
[1776762853103,48.85,76494.54,0.0,-0.98869,1e-05,2.36023]
[1776762854091,48.85,76494.54,0.0,-0.98869,1e-05,2.35994]
[1776762859109,48.85,76495.32,0.0,-0.98869,1e-05,2.36003]
[1776762862112,48.84,76500.94,0.0,-0.98865,1e-05,2.36739]
[1776762867117,48.84,76501.67,0.0,-0.98866,1e-05,2.36697]
[1776762868118,48.84,76496.18,0.0,-0.9887,1e-05,2.35905]
[1776762873123,48.83,76495.11,0.0,-0.98872,1e-05,2.35576]
[1776762878128,48.83,76496.26,0.0,-0.98871,1e-05,2.35694]
[1776762883133,48.83,76496.48,0.0,-0.98871,1e-05,2.35678]
[1776762888138,48.83,76496.48,0.0,-0.98871,1e-05,2.35635]
[1776762893143,48.83,76496.53,0.0,-0.98871,1e-05,2.35603]
[1776762898152,48.83,76496.57,0.0,-0.98872,1e-05,2.35572]
[1776762903157,48.83,76496.17,0.0,-0.98872,1e-05,2.35485]
[1776762908162,48.82,76498.1,0.0,-0.98871,1e-05,2.35723]
[1776762911165,48.82,76503.51,0.0,-0.98867,1e-05,2.36435]
[1776762916170,48.82,76503.86,0.0,-0.98867,1e-05,2.36368]
[1776762920174,48.81,76509.34,0.0,-0.98864,1e-05,2.37055]
[1776762925179,48.81,76513.97,0.0,-0.98861,1e-05,2.37529]
[1776762929183,48.8,76508.5,0.0,-0.98866,1e-05,2.36625]
[1776762934652,48.8,76509.51,0.0,-0.98867,1e-05,2.36501]
[1776762940194,48.79,76507.9,0.0,-0.98868,1e-05,2.36185]
[1776762943197,48.79,76518.07,0.0,-0.98861,1e-05,2.37557]
[1776762947201,48.78,76525.2,0.0,-0.98856,1e-05,2.38384]
[1776762949899,48.78,76529.79,0.0,-0.98854,1e-05,2.38921]
[1776762952206,48.77,76538.72,0.0,-0.98848,1e-05,2.39986]
[1776762957211,48.76,76538.96,0.0,-0.9885,1e-05,2.39642]
[1776762962216,48.74,76540.8,0.0,-0.9885,1e-05,2.39553]
[1776762964854,48.74,76541.42,0.0,-0.9885,1e-05,2.39506]
[1776762970224,48.72,76544.74,0.0,-0.9885,1e-05,2.3959]
[1776762975229,48.71,76541.82,0.0,-0.98854,1e-05,2.38875]
[1776762980234,48.7,76542.17,0.0,-0.98855,1e-05,2.38665]
[1776762985239,48.69,76540.92,0.0,-0.98857,1e-05,2.38256]
[1776762990244,48.68,76540.97,0.0,-0.98858,1e-05,2.38064]
[1776762991245,48.68,76529.86,0.0,-0.98868,1e-05,2.36338]
[1776762997171,48.68,76528.4,0.0,-0.98869,1e-05,2.36103]
[1776763002207,48.68,76533.25,0.0,-0.98866,1e-05,2.36705]
[1776763003257,48.68,76544.94,0.0,-0.98857,1e-05,2.38331]
[1776763009263,48.67,76542.86,0.0,-0.9886,1e-05,2.37806]
[1776763014268,48.66,76543.07,0.0,-0.9886,1e-05,2.3768]
[1776763019273,48.66,76542.12,0.0,-0.98862,1e-05,2.37407]
[1776763024278,48.65,76542.89,0.0,-0.98862,1e-05,2.37392]
[1776763029283,48.65,76543.76,0.0,-0.98862,1e-05,2.3739]
[1776763034288,48.64,76544.35,0.0,-0.98862,1e-05,2.37354]
[1776763039293,48.64,76544.94,0.0,-0.98862,1e-05,2.37324]
[1776763044298,48.64,76542.02,0.0,-0.98865,1e-05,2.36832]
[1776763046300,48.63,76534.95,0.0,-0.98871,1e-05,2.35816]
[1776763048302,48.64,76521.87,0.0,-0.9888,1e-05,2.34006]
[1776763050304,48.64,76514.3,0.0,-0.98886,1e-05,2.33033]
[1776763054308,48.65,76519.4,0.0,-0.98881,1e-05,2.33784]
[1776763055309,48.65,76526.06,0.0,-0.98876,1e-05,2.34745]
[1776763060314,48.65,76527.58,0.0,-0.98875,1e-05,2.35044]
[1776763064318,48.65,76519.17,0.0,-0.98881,1e-05,2.33937]
[1776763069323,48.66,76521.99,0.0,-0.98878,1e-05,2.345]
[1776763073327,48.66,76516.19,0.0,-0.98881,1e-05,2.33795]
[1776763078332,48.67,76513.04,0.0,-0.98883,1e-05,2.33543]
[1776763082336,48.68,76519.12,0.0,-0.98877,1e-05,2.34535]
[1776763083337,48.68,76524.88,0.0,-0.98873,1e-05,2.35358]
[1776763084338,48.68,76532.28,0.0,-0.98867,1e-05,2.36399]
[1776763089343,48.68,76530.16,0.0,-0.98869,1e-05,2.36078]
[1776763094348,48.67,76533.94,0.0,-0.98866,1e-05,2.36564]
[1776763099353,48.67,76538.94,0.0,-0.98863,1e-05,2.37188]
[1776763104358,48.67,76545.34,0.0,-0.98859,1e-05,2.37961]
[1776763109363,48.66,76546.61,0.0,-0.98859,1e-05,2.37963]
[1776763114367,48.65,76548.68,0.0,-0.98859,1e-05,2.37957]
[1776763119372,48.65,76550.09,0.0,-0.98859,1e-05,2.37981]
[1776763124377,48.64,76547.56,0.0,-0.98862,1e-05,2.37458]
[1776763125378,48.64,76541.78,0.0,-0.98866,1e-05,2.36623]
[1776763130383,48.64,76541.97,0.0,-0.98866,1e-05,2.36583]
[1776763135388,48.63,76539.02,0.0,-0.98869,1e-05,2.36135]
[1776763141190,48.64,76535.14,0.0,-0.98872,1e-05,2.35611]
[1776763146399,48.64,76530.23,0.0,-0.98875,1e-05,2.34981]
[1776763151404,48.64,76527.23,0.0,-0.98877,1e-05,2.3466]
[1776763153406,48.65,76514.32,0.0,-0.98886,1e-05,2.32914]
[1776763158411,48.66,76511.2,0.0,-0.98887,1e-05,2.32762]
[1776763164356,48.67,76510.07,0.0,-0.98886,1e-05,2.32917]
[1776763165366,48.67,76509.3,0.0,-0.98886,1e-05,2.32848]
[1776763167380,48.67,76516.14,0.0,-0.98881,1e-05,2.33878]
[1776763172414,48.68,76516.49,0.0,-0.9888,1e-05,2.33945]
[1776763177429,48.69,76512.13,0.0,-0.98883,1e-05,2.33524]
[1776763180432,48.69,76519.5,0.0,-0.98876,1e-05,2.34656]
[1776763185438,48.69,76524.2,0.0,-0.98873,1e-05,2.35381]
[1776763190442,48.69,76522.28,0.0,-0.98874,1e-05,2.35161]
[1776763195447,48.7,76522.82,0.0,-0.98873,1e-05,2.35285]
[1776763200452,48.7,76523.45,0.0,-0.98872,1e-05,2.35408]
[1776763203455,48.7,76516.26,0.0,-0.98878,1e-05,2.34428]
[1776763207459,48.7,76521.45,0.0,-0.98873,1e-05,2.3525]
[1776763208460,48.7,76527.64,0.0,-0.98868,1e-05,2.3612]
[1776763212464,48.7,76532.27,0.0,-0.98865,1e-05,2.36712]
[1776763217469,48.7,76531.2,0.0,-0.98867,1e-05,2.3649]
[1776763222474,48.7,76528.83,0.0,-0.98869,1e-05,2.36106]
[1776763227479,48.69,76531.23,0.0,-0.98867,1e-05,2.36402]
[1776763232484,48.69,76526.29,0.0,-0.98872,1e-05,2.35547]
[1776763237489,48.39,76526.09,0.0,-0.98914,1e-05,2.279]
[1776763242494,48.12,76525.74,0.0,-0.98951,1e-05,2.21059]
[1776763248500,47.89,76525.75,0.0,-0.98983,1e-05,2.15134]
[1776763253505,47.73,76524.77,0.0,-0.99005,1e-05,2.11139]
[1776763257509,47.61,76531.35,0.0,-0.99015,1e-05,2.0918]
[1776763262514,47.44,76527.87,0.0,-0.99041,1e-05,2.04457]
[1776763267519,47.28,76528.1,0.0,-0.99061,1e-05,2.00674]
[1776763272524,47.13,76527.96,0.0,-0.99079,1e-05,1.97233]
[1776763276528,47.03,76538.22,0.0,-0.99085,1e-05,1.96127]
[1776763279531,46.99,76533.09,0.0,-0.99095,1e-05,1.94388]
[1776763280532,47.03,76527.67,0.0,-0.99093,1e-05,1.94728]
[1776763282534,47.12,76522.28,0.0,-0.99086,1e-05,1.96056]
[1776763287539,47.31,76527.08,0.0,-0.99057,1e-05,2.01355]
[1776763288540,47.34,76535.16,0.0,-0.99048,1e-05,2.03139]
[1776763291543,47.42,76529.47,0.0,-0.99042,1e-05,2.04148]
[1776763296548,47.54,76527.54,0.0,-0.99028,1e-05,2.06832]
[1776763299552,47.62,76534.21,0.0,-0.99013,1e-05,2.09675]
[1776763303433,47.7,76534.51,0.0,-0.99002,1e-05,2.11561]
[1776763308561,47.86,76541.61,0.0,-0.98976,1e-05,2.16504]
[1776763313566,47.98,76546.07,0.0,-0.98957,1e-05,2.20035]
[1776763317570,48.06,76540.58,0.0,-0.98949,1e-05,2.21451]
[1776763322575,48.16,76537.59,0.0,-0.98937,1e-05,2.23573]
[1776763324577,48.2,76525.71,0.0,-0.98941,1e-05,2.22923]
[1776763325483,48.22,76525.71,0.0,-0.98938,1e-05,2.23334]
[1776763325788,48.22,76525.71,0.0,-0.98938,1e-05,2.23334]
[1776763326579,48.23,76509.03,0.0,-0.98949,1e-05,2.21336]
[1776763330583,48.27,76503.0,0.0,-0.98947,1e-05,2.21601]
[1776763335588,48.33,76498.65,0.0,-0.98943,1e-05,2.22318]
[1776763340589,48.38,76499.18,0.0,-0.98937,1e-05,2.23593]
[1776763345601,48.42,76501.8,0.0,-0.98929,1e-05,2.25015]
[1776763348604,48.44,76512.21,0.0,-0.98918,1e-05,2.27001]
[1776763352608,48.47,76504.33,0.0,-0.98921,1e-05,2.26451]
[1776763357613,48.5,76507.61,0.0,-0.98914,1e-05,2.27722]
[1776763362618,48.53,76507.43,0.0,-0.9891,1e-05,2.28417]
[1776763367623,48.55,76512.6,0.0,-0.98903,1e-05,2.29768]
[1776763373629,48.58,76514.54,0.0,-0.98898,1e-05,2.30651]
[1776763374630,48.58,76507.02,0.0,-0.98903,1e-05,2.29713]
[1776763379635,48.6,76509.4,0.0,-0.98899,1e-05,2.30539]
[1776763384640,48.63,76501.07,0.0,-0.989,1e-05,2.30185]
[1776763389645,48.71,76497.93,0.0,-0.98892,1e-05,2.31776]
[1776763394650,48.77,76502.1,0.0,-0.9888,1e-05,2.3385]
[1776763399655,48.77,76501.25,0.0,-0.9888,1e-05,2.33861]
[1776763405661,48.78,76503.49,0.0,-0.98878,1e-05,2.34311]
[1776763410666,48.79,76502.15,0.0,-0.98877,1e-05,2.34501]
[1776763415671,48.85,76501.29,0.0,-0.98871,1e-05,2.35565]
[1776763420676,48.9,76501.22,0.0,-0.98862,1e-05,2.3706]
[1776763425681,48.96,76496.98,0.0,-0.98858,1e-05,2.37838]
[1776763430686,49.01,76493.9,0.0,-0.98853,1e-05,2.38697]
[1776763435691,49.06,76493.6,0.0,-0.98847,1e-05,2.39859]
[1776763436692,49.06,76498.97,0.0,-0.98841,1e-05,2.40841]
[1776763441697,49.1,76498.6,0.0,-0.98836,1e-05,2.41795]
[1776763446702,49.14,76495.93,0.0,-0.98833,1e-05,2.42341]
[1776763450706,49.17,76489.5,0.0,-0.98834,1e-05,2.42142]
[1776763455711,49.2,76486.24,0.0,-0.98832,1e-05,2.42579]
[1776763459715,49.23,76478.87,0.0,-0.98834,1e-05,2.42208]
[1776763464720,49.26,76476.02,0.0,-0.98831,1e-05,2.42671]
[1776763469725,49.29,76472.36,0.0,-0.98829,1e-05,2.42988]
[1776763474730,49.33,76468.23,0.0,-0.98828,1e-05,2.43065]
[1776763476733,49.34,76459.61,0.0,-0.98833,1e-05,2.42178]
[1776763478734,49.21,76447.94,0.0,-0.9886,1e-05,2.37299]
[1776763480736,49.1,76439.77,0.0,-0.98883,1e-05,2.3313]
[1776763485741,48.82,76441.06,0.0,-0.9892,1e-05,2.26372]
[1776763490746,48.57,76441.54,0.0,-0.98954,1e-05,2.20219]
[1776763495751,48.34,76441.26,0.0,-0.98984,1e-05,2.14619]
[1776763496676,48.3,76441.26,0.0,-0.9899,1e-05,2.13596]
[1776763497753,48.26,76431.04,0.0,-0.99002,1e-05,2.11258]
[1776763502758,48.07,76427.6,0.0,-0.9903,1e-05,2.06195]
[1776763508760,47.86,76431.51,0.0,-0.99053,1e-05,2.01764]
[1776763513769,47.71,76429.97,0.0,-0.99074,1e-05,1.97929]
[1776763519775,47.54,76429.72,0.0,-0.99095,1e-05,1.9402]
[1776763524780,47.42,76428.45,0.0,-0.99111,1e-05,1.91002]
[1776763530786,47.29,76425.92,0.0,-0.99128,1e-05,1.87675]
[1776763532788,47.25,76416.54,0.0,-0.9914,1e-05,1.85535]
[1776763533789,47.23,76411.38,0.0,-0.99145,1e-05,1.84502]
[1776763537793,47.16,76399.92,0.0,-0.9916,1e-05,1.81606]
[1776763542798,47.09,76399.94,0.0,-0.99169,1e-05,1.79941]
[1776763547803,47.02,76401.14,0.0,-0.99176,1e-05,1.78571]
[1776763552808,46.96,76402.27,0.0,-0.99183,1e-05,1.77319]
[1776763556812,46.91,76397.24,0.0,-0.99191,1e-05,1.75765]
[1776763561817,46.86,76391.52,0.0,-0.992,1e-05,1.74031]
[1776763563819,46.85,76385.18,0.0,-0.99205,1e-05,1.72931]
[1776763568824,46.81,76377.87,0.0,-0.99214,1e-05,1.71294]
[1776763573829,46.78,76376.73,0.0,-0.99218,1e-05,1.70492]
[1776763578834,46.75,76375.17,0.0,-0.99222,1e-05,1.6971]
[1776763583839,46.73,76374.45,0.0,-0.99225,1e-05,1.69087]
[1776763588844,46.7,76375.12,0.0,-0.99228,1e-05,1.68669]
[1776763593849,46.68,76375.46,0.0,-0.9923,1e-05,1.68157]
[1776763596852,46.67,76370.15,0.0,-0.99234,1e-05,1.67329]
[1776763597853,46.67,76358.62,0.0,-0.99241,1e-05,1.65999]
[1776763598854,46.67,76351.26,0.0,-0.99245,1e-05,1.65152]
[1776763599855,46.64,76345.14,0.0,-0.99252,1e-05,1.63944]
[1776763604860,46.55,76346.3,0.0,-0.99261,1e-05,1.62091]
[1776763605444,46.55,76346.3,0.0,-0.99261,1e-05,1.62102]
[1776763606862,46.55,76358.45,0.0,-0.99254,1e-05,1.63439]
[1776763611867,46.55,76356.69,0.0,-0.99255,1e-05,1.63283]
[1776763616872,46.53,76357.41,0.0,-0.99257,1e-05,1.6289]
[1776763621877,46.46,76352.29,0.0,-0.99267,1e-05,1.6091]
[1776763626882,46.38,76352.24,0.0,-0.99276,1e-05,1.59187]
[1776763628884,46.34,76346.65,0.0,-0.99283,1e-05,1.57776]
[1776763629885,46.32,76338.84,0.0,-0.9929,1e-05,1.56568]
[1776763634892,46.24,76348.39,0.0,-0.99294,1e-05,1.55817]
[1776763639897,46.16,76340.02,0.0,-0.99306,1e-05,1.53313]
[1776763641899,46.13,76334.93,0.0,-0.99312,1e-05,1.52206]
[1776763646903,46.07,76330.64,0.0,-0.99321,1e-05,1.50475]
[1776763648905,46.05,76325.16,0.0,-0.99326,1e-05,1.49452]
[1776763652910,46.01,76318.71,0.0,-0.99334,1e-05,1.47895]
[1776763654912,45.99,76307.22,0.0,-0.99341,1e-05,1.46387]
[1776763657915,45.97,76322.66,0.0,-0.99336,1e-05,1.47476]
[1776763662848,45.92,76326.5,0.0,-0.99339,1e-05,1.46965]
[1776763663856,45.91,76340.54,0.0,-0.99332,1e-05,1.48207]
[1776763668890,45.87,76342.18,0.0,-0.99336,1e-05,1.47455]
[1776763673924,45.82,76342.33,0.0,-0.9934,1e-05,1.46618]
[1776763678939,45.79,76343.15,0.0,-0.99344,1e-05,1.45934]
[1776763682943,45.76,76334.37,0.0,-0.99351,1e-05,1.44522]
[1776763687948,45.73,76334.44,0.0,-0.99354,1e-05,1.43969]
[1776763692952,45.71,76334.55,0.0,-0.99356,0.0,1.43475]
[1776763695955,45.69,76328.76,0.0,-0.99361,0.0,1.42628]
[1776763700960,45.67,76334.71,0.0,-0.9936,0.0,1.42825]
[1776763702962,45.68,76327.06,0.0,-0.99363,0.0,1.42176]
[1776763707967,45.68,76329.54,0.0,-0.99361,0.0,1.42574]
[1776763711972,45.69,76335.7,0.0,-0.99357,0.0,1.43287]
[1776763715976,45.7,76329.53,0.0,-0.9936,0.0,1.4282]
[1776763720981,45.72,76322.84,0.0,-0.99362,0.0,1.42408]
[1776763725986,45.73,76324.37,0.0,-0.9936,0.0,1.42809]
[1776763728989,45.74,76319.2,0.0,-0.99361,0.0,1.42443]
[1776763733994,45.75,76317.17,0.0,-0.99361,0.0,1.42501]
[1776763738999,45.76,76316.15,0.0,-0.9936,0.0,1.42642]
[1776763744004,45.77,76318.7,0.0,-0.99358,0.0,1.43127]
[1776763745005,45.77,76323.94,0.0,-0.99355,0.0,1.43681]
[1776763749014,45.78,76311.57,0.0,-0.99361,0.0,1.42558]
[1776763750015,45.78,76298.64,0.0,-0.99367,0.0,1.41343]
[1776763752017,45.79,76274.25,0.0,-0.99378,0.0,1.39119]
[1776763753020,45.8,76249.38,0.0,-0.99389,0.0,1.36852]
[1776763755022,45.82,76228.38,0.0,-0.99397,0.0,1.35149]
[1776763756023,45.83,76218.99,0.0,-0.99401,0.0,1.3444]
[1776763760027,45.86,76227.34,0.0,-0.99394,0.0,1.35904]
[1776763764035,45.89,76233.5,0.0,-0.99388,0.0,1.37077]
[1776763765036,45.9,76246.95,0.0,-0.99381,0.0,1.38489]
[1776763767038,45.91,76258.18,0.0,-0.99374,0.0,1.39777]
[1776763768039,45.91,76268.9,0.0,-0.99369,0.0,1.40899]
[1776763771043,45.92,76263.59,0.0,-0.99371,0.0,1.40484]
[1776763772044,45.93,76247.01,0.0,-0.99378,0.0,1.38963]
[1776763773045,45.93,76242.05,0.0,-0.9938,0.0,1.38587]
[1776763775047,45.94,76233.08,0.0,-0.99383,0.0,1.37941]
[1776763780052,45.97,76234.19,0.0,-0.9938,0.0,1.38592]
[1776763783056,45.99,76240.38,0.0,-0.99376,0.0,1.39487]
[1776763785058,46.0,76250.12,0.0,-0.9937,0.0,1.40593]
[1776763786059,46.0,76255.06,0.0,-0.99367,0.0,1.41139]
[1776763788061,46.0,76262.48,0.0,-0.99363,0.0,1.41972]
[1776763793066,46.01,76256.73,0.0,-0.99365,0.0,1.41628]
[1776763795068,46.02,76263.18,0.0,-0.99361,0.0,1.42347]
[1776763796069,46.02,76256.03,0.0,-0.99365,0.0,1.41689]
[1776763801074,46.03,76262.47,0.0,-0.9936,0.0,1.42553]
[1776763803076,46.04,76269.04,0.0,-0.99357,0.0,1.43256]
[1776763804077,46.04,76276.47,0.0,-0.99353,0.0,1.44006]
[1776763805078,46.04,76284.59,0.0,-0.99349,1e-05,1.44815]
[1776763805962,46.04,76284.59,0.0,-0.99349,1e-05,1.44824]
[1776763807080,46.04,76270.68,0.0,-0.99356,0.0,1.4345]
[1776763808081,46.04,76263.28,0.0,-0.99359,0.0,1.42744]
[1776763809082,46.04,76253.03,0.0,-0.99364,0.0,1.41777]
[1776763811084,46.05,76245.55,0.0,-0.99367,0.0,1.41151]
[1776763816089,46.06,76248.23,0.0,-0.99365,0.0,1.41673]
[1776763821094,46.07,76248.2,0.0,-0.99363,0.0,1.41911]
[1776763822047,46.07,76248.2,0.0,-0.99363,0.0,1.41944]
[1776763823053,46.08,76253.57,0.0,-0.9936,0.0,1.42511]
[1776763827082,46.08,76248.65,0.0,-0.99362,0.0,1.42174]
[1776763829095,46.09,76245.54,0.0,-0.99363,0.0,1.41961]
[1776763830103,46.09,76239.45,0.0,-0.99366,0.0,1.41416]
[1776763834108,46.1,76247.24,0.0,-0.99361,0.0,1.4229]
[1776763839113,46.11,76243.04,0.0,-0.99362,0.0,1.42066]
[1776763840114,46.11,76249.15,0.0,-0.99359,0.0,1.42697]
[1776763843117,46.12,76258.39,0.0,-0.99354,0.0,1.43675]
[1776763845119,46.12,76252.16,0.0,-0.99357,0.0,1.43082]
[1776763846120,46.12,76244.21,0.0,-0.99361,0.0,1.42328]
[1776763849123,46.12,76239.6,0.0,-0.99363,0.0,1.4199]
[1776763852126,46.13,76229.34,0.0,-0.99367,0.0,1.41116]
[1776763857131,46.14,76229.72,0.0,-0.99366,0.0,1.41403]
[1776763862136,46.16,76233.89,0.0,-0.99363,0.0,1.42037]
[1776763865139,46.16,76244.53,0.0,-0.99357,0.0,1.43166]
[1776763868142,46.16,76253.49,0.0,-0.99352,0.0,1.44085]
[1776763873147,46.16,76254.37,0.0,-0.99352,0.0,1.44171]
[1776763875149,46.16,76241.21,0.0,-0.99358,0.0,1.42887]
[1776763880159,46.17,76244.68,0.0,-0.99356,0.0,1.43324]
[1776763884163,46.17,76254.11,0.0,-0.99351,0.0,1.44304]
[1776763885164,46.17,76259.43,0.0,-0.99349,1e-05,1.44824]
[1776763889168,46.16,76273.69,0.0,-0.99342,1e-05,1.46173]
[1776763890169,46.16,76279.39,0.0,-0.99339,1e-05,1.46705]
[1776763891170,46.16,76284.5,0.0,-0.99337,1e-05,1.47076]
[1776763893172,46.15,76291.89,0.0,-0.99334,1e-05,1.4771]
[1776763895174,46.15,76285.33,0.0,-0.99338,1e-05,1.46926]
[1776763898177,46.14,76277.97,0.0,-0.99342,1e-05,1.46053]
[1776763902183,46.13,76284.38,0.0,-0.9934,1e-05,1.46565]
[1776763907188,46.12,76287.09,0.0,-0.9934,1e-05,1.4665]
[1776763911192,46.12,76280.7,0.0,-0.99343,1e-05,1.45861]
[1776763916197,46.11,76286.06,0.0,-0.99342,1e-05,1.46259]
[1776763921202,46.1,76288.52,0.0,-0.99341,1e-05,1.46331]
[1776763924205,46.1,76295.53,0.0,-0.99338,1e-05,1.4692]
[1776763927208,46.09,76289.07,0.0,-0.99342,1e-05,1.46141]
[1776763930211,46.08,76282.89,0.0,-0.99346,1e-05,1.45427]
[1776763935216,46.08,76287.74,0.0,-0.99344,1e-05,1.45825]
[1776763940221,46.07,76282.93,0.0,-0.99347,1e-05,1.45219]
[1776763942223,46.07,76270.0,0.0,-0.99353,0.0,1.43922]
[1776763944225,46.08,76263.04,0.0,-0.99357,0.0,1.43259]
[1776763945226,46.08,76256.64,0.0,-0.9936,0.0,1.42652]
[1776763950231,46.09,76254.07,0.0,-0.9936,0.0,1.42559]
[1776763951232,46.09,76261.74,0.0,-0.99357,0.0,1.43247]
[1776763956237,46.09,76259.09,0.0,-0.99357,0.0,1.43087]
[1776763961242,46.1,76255.6,0.0,-0.99358,0.0,1.4285]
[1776763966246,46.1,76251.61,0.0,-0.9936,0.0,1.4259]
[1776763971250,46.11,76253.4,0.0,-0.99358,0.0,1.42892]
[1776763976254,46.11,76257.81,0.0,-0.99356,0.0,1.43416]
[1776763982260,46.12,76257.29,0.0,-0.99355,0.0,1.43465]
[1776763987265,46.12,76256.72,0.0,-0.99355,0.0,1.43476]
[1776763992244,46.13,76258.98,0.0,-0.99354,0.0,1.43746]
[1776763993252,46.13,76264.16,0.0,-0.99351,0.0,1.44257]
[1776763995265,46.12,76268.93,0.0,-0.99349,1e-05,1.44703]
[1776763996273,46.12,76276.69,0.0,-0.99345,1e-05,1.45461]
[1776764001279,46.12,76275.79,0.0,-0.99346,1e-05,1.45279]
[1776764003281,46.12,76269.73,0.0,-0.99349,1e-05,1.44647]
[1776764008286,46.12,76269.94,0.0,-0.9935,1e-05,1.44636]
[1776764013291,46.11,76266.2,0.0,-0.99352,0.0,1.44161]
[1776764016294,46.12,76260.43,0.0,-0.99355,0.0,1.43607]
[1776764021299,46.12,76259.96,0.0,-0.99355,0.0,1.43621]
[1776764026304,46.12,76259.99,0.0,-0.99354,0.0,1.43675]
[1776764031309,46.12,76263.06,0.0,-0.99353,0.0,1.44013]
[1776764032310,46.13,76246.56,0.0,-0.99361,0.0,1.42405]
[1776764033311,46.13,76240.85,0.0,-0.99363,0.0,1.41881]
[1776764035313,46.13,76229.09,0.0,-0.99368,0.0,1.40826]
[1776764038318,46.14,76219.75,0.0,-0.99372,0.0,1.40102]
[1776764043323,46.16,76232.32,0.0,-0.99364,0.0,1.41626]
[1776764048328,46.17,76229.53,0.0,-0.99365,0.0,1.41573]
[1776764052332,46.18,76236.41,0.0,-0.99361,0.0,1.42397]
[1776764054334,46.18,76245.45,0.0,-0.99356,0.0,1.43335]
[1776764059339,46.18,76240.89,0.0,-0.99358,0.0,1.42964]
[1776764061341,46.18,76248.97,0.0,-0.99354,0.0,1.43783]
[1776764062342,46.18,76257.65,0.0,-0.99349,0.0,1.4464]
[1776764067346,46.18,76252.16,0.0,-0.99352,0.0,1.44058]
[1776764069348,46.18,76258.23,0.0,-0.99349,0.0,1.44646]
[1776764074353,46.18,76259.43,0.0,-0.99349,0.0,1.44617]
[1776764079358,46.22,76252.84,0.0,-0.99349,0.0,1.44705]
[1776764084363,46.21,76252.6,0.0,-0.99349,0.0,1.44622]
[1776764089368,46.21,76253.55,0.0,-0.99349,0.0,1.44658]
[1776764094373,46.21,76254.36,0.0,-0.99349,0.0,1.44673]
[1776764097376,46.2,76247.52,0.0,-0.99353,0.0,1.43965]
[1776764098377,46.21,76232.37,0.0,-0.9936,0.0,1.42487]
[1776764100379,46.21,76226.94,0.0,-0.99362,0.0,1.42016]
[1776764103382,46.22,76220.4,0.0,-0.99365,0.0,1.41485]
[1776764108387,46.23,76219.45,0.0,-0.99364,0.0,1.41597]
[1776764114393,46.24,76220.37,0.0,-0.99363,0.0,1.41909]
[1776764116395,46.24,76203.14,0.0,-0.99371,0.0,1.40316]
[1776764117396,46.25,76196.91,0.0,-0.99373,0.0,1.39781]
[1776764122401,46.26,76195.69,0.0,-0.99372,0.0,1.40008]
[1776764126405,46.28,76189.76,0.0,-0.99374,0.0,1.39694]
[1776764127406,46.28,76179.26,0.0,-0.99378,0.0,1.38762]
[1776764131410,46.3,76185.68,0.0,-0.99374,0.0,1.39604]
[1776764134413,46.31,76180.28,0.0,-0.99376,0.0,1.393]
[1776764138418,46.32,76190.29,0.0,-0.99369,0.0,1.40541]
[1776764143423,46.34,76185.46,0.0,-0.9937,0.0,1.40327]
[1776764146353,46.34,76184.01,0.0,-0.9937,0.0,1.40333]
[1776764147427,46.35,76203.69,0.0,-0.99361,0.0,1.42282]
[1776764153405,46.35,76203.99,0.0,-0.9936,0.0,1.42414]
[1776764154413,46.35,76209.65,0.0,-0.99357,0.0,1.4298]
[1776764159438,46.35,76209.21,0.0,-0.99357,0.0,1.42978]
[1776764164443,46.36,76208.46,0.0,-0.99357,0.0,1.42965]
[1776764169448,46.36,76207.69,0.0,-0.99357,0.0,1.42939]
[1776764172451,46.36,76217.88,0.0,-0.99352,0.0,1.4395]
[1776764178456,46.36,76215.41,0.0,-0.99354,0.0,1.43674]
[1776764181459,46.36,76220.57,0.0,-0.99351,0.0,1.44158]
[1776764186464,46.35,76223.36,0.0,-0.9935,0.0,1.44361]
[1776764191469,46.35,76223.61,0.0,-0.99351,0.0,1.44222]
[1776764193471,46.35,76232.78,0.0,-0.99347,0.0,1.45093]
[1776764198475,46.34,76236.82,0.0,-0.99345,1e-05,1.45356]
[1776764200477,46.34,76227.43,0.0,-0.9935,0.0,1.44378]
[1776764205482,46.33,76227.19,0.0,-0.99351,0.0,1.44289]
[1776764210487,46.33,76225.93,0.0,-0.99352,0.0,1.44105]
[1776764215494,46.33,76230.96,0.0,-0.99349,0.0,1.44553]
[1776764220499,46.32,76229.14,0.0,-0.99351,0.0,1.44294]
[1776764225504,46.32,76229.15,0.0,-0.99351,0.0,1.44237]
[1776764228507,46.32,76234.78,0.0,-0.99348,0.0,1.4475]
[1776764233512,46.31,76240.53,0.0,-0.99346,1e-05,1.45218]
[1776764235514,46.31,76247.05,0.0,-0.99343,1e-05,1.45808]
[1776764236515,46.31,76253.04,0.0,-0.9934,1e-05,1.46363]
[1776764241520,46.3,76251.75,0.0,-0.99342,1e-05,1.4602]
[1776764245524,46.29,76245.39,0.0,-0.99346,1e-05,1.45244]
[1776764250529,46.28,76246.56,0.0,-0.99346,1e-05,1.45228]
[1776764255534,46.28,76246.23,0.0,-0.99347,1e-05,1.44984]
[1776764260539,46.27,76248.02,0.0,-0.99347,1e-05,1.4506]
[1776764262541,46.27,76243.0,0.0,-0.9935,0.0,1.44522]
[1776764265544,46.27,76250.12,0.0,-0.99346,1e-05,1.4518]
[1776764270580,46.26,76251.48,0.0,-0.99346,1e-05,1.45189]
[1776764275585,46.26,76251.34,0.0,-0.99347,1e-05,1.45061]
[1776764280590,46.25,76251.4,0.0,-0.99347,1e-05,1.44964]
[1776764285595,46.25,76251.22,0.0,-0.99348,1e-05,1.44851]
[1776764291601,46.24,76250.62,0.0,-0.99349,0.0,1.44699]
[1776764296606,46.24,76261.72,0.0,-0.99344,1e-05,1.45712]
[1776764301611,46.23,76262.15,0.0,-0.99344,1e-05,1.45597]
[1776764306616,46.22,76258.8,0.0,-0.99347,1e-05,1.45125]
[1776764311621,46.22,76260.57,0.0,-0.99347,1e-05,1.45113]
[1776764316626,46.21,76259.67,0.0,-0.99348,1e-05,1.4493]
[1776764322632,46.21,76259.7,0.0,-0.99348,1e-05,1.44839]
[1776764327637,46.2,76263.95,0.0,-0.99346,1e-05,1.45181]
[1776764332642,46.2,76263.74,0.0,-0.99347,1e-05,1.45063]
[1776764336646,46.19,76251.7,0.0,-0.99353,0.0,1.43818]
[1776764341651,46.2,76250.51,0.0,-0.99354,0.0,1.43729]
[1776764344654,46.2,76255.94,0.0,-0.99351,0.0,1.44266]
[1776764349659,46.2,76254.06,0.0,-0.99352,0.0,1.44068]
[1776764354664,46.2,76253.78,0.0,-0.99352,0.0,1.44034]
[1776764359669,46.2,76252.74,0.0,-0.99353,0.0,1.43935]
[1776764364674,46.2,76255.2,0.0,-0.99351,0.0,1.44183]
[1776764366676,46.19,76266.22,0.0,-0.99346,1e-05,1.45258]
[1776764372682,46.19,76265.03,0.0,-0.99348,1e-05,1.44932]
[1776764377687,46.19,76259.13,0.0,-0.99351,0.0,1.44285]
[1776764382692,46.18,76260.06,0.0,-0.9935,0.0,1.44352]
[1776764387697,46.18,76266.39,0.0,-0.99347,1e-05,1.44942]
[1776764391701,46.18,76277.31,0.0,-0.99342,1e-05,1.45948]
[1776764394704,46.17,76288.28,0.0,-0.99338,1e-05,1.46939]
[1776764396706,46.17,76294.59,0.0,-0.99335,1e-05,1.47468]
[1776764401714,46.15,76294.9,0.0,-0.99336,1e-05,1.47242]
[1776764404717,46.15,76289.81,0.0,-0.99339,1e-05,1.46585]
[1776764409722,46.13,76295.71,0.0,-0.99337,1e-05,1.46965]
[1776764414727,46.12,76296.52,0.0,-0.99338,1e-05,1.46812]
[1776764419732,46.11,76296.06,0.0,-0.9934,1e-05,1.46556]
[1776764423736,46.1,76305.48,0.0,-0.99336,1e-05,1.47343]
[1776764425738,46.1,76312.08,0.0,-0.99333,1e-05,1.47893]
[1776764430742,46.08,76310.43,0.0,-0.99335,1e-05,1.47432]
[1776764435747,46.07,76313.02,0.0,-0.99336,1e-05,1.47344]
[1776764437749,46.06,76318.89,0.0,-0.99333,1e-05,1.47832]
[1776764441753,46.05,76313.26,0.0,-0.99337,1e-05,1.47054]
[1776764446758,46.04,76312.73,0.0,-0.99338,1e-05,1.46791]
[1776764451763,46.03,76310.41,0.0,-0.99341,1e-05,1.46377]
[1776764456768,46.03,76306.53,0.0,-0.99343,1e-05,1.45843]
[1776764461773,46.02,76303.27,0.0,-0.99345,1e-05,1.45422]
[1776764465777,46.02,76310.22,0.0,-0.99342,1e-05,1.46054]
[1776764470782,46.01,76312.62,0.0,-0.99342,1e-05,1.46161]
[1776764475788,46.01,76308.33,0.0,-0.99344,1e-05,1.45621]
[1776764478691,46.01,76304.27,0.0,-0.99347,1e-05,1.45183]
[1776764483796,46.0,76305.56,0.0,-0.99346,1e-05,1.45284]
[1776764484733,46.0,76305.56,0.0,-0.99346,1e-05,1.45263]
[1776764485798,46.0,76311.84,0.0,-0.99343,1e-05,1.45875]
[1776764490803,46.0,76310.85,0.0,-0.99344,1e-05,1.45674]
[1776764495808,45.99,76308.65,0.0,-0.99346,1e-05,1.45295]
[1776764500813,45.99,76307.72,0.0,-0.99347,1e-05,1.45153]
[1776764505818,45.99,76309.02,0.0,-0.99346,1e-05,1.45235]
[1776764508821,45.99,76314.93,0.0,-0.99344,1e-05,1.45788]
[1776764512825,45.98,76308.43,0.0,-0.99347,1e-05,1.4507]
[1776764514827,45.98,76313.57,0.0,-0.99345,1e-05,1.45566]
[1776764520833,45.98,76317.18,0.0,-0.99343,1e-05,1.45821]
[1776764525838,45.97,76320.22,0.0,-0.99342,1e-05,1.46036]
[1776764527840,45.97,76332.43,0.0,-0.99336,1e-05,1.47205]
[1776764532845,45.96,76330.16,0.0,-0.99339,1e-05,1.46784]
[1776764537851,45.95,76333.62,0.0,-0.99338,1e-05,1.46946]
[1776764542856,45.94,76333.49,0.0,-0.99339,1e-05,1.46757]
[1776764547861,45.93,76333.9,0.0,-0.99339,1e-05,1.46633]
[1776764552866,45.93,76334.21,0.0,-0.9934,1e-05,1.46423]
[1776764557871,45.92,76331.23,0.0,-0.99343,1e-05,1.46009]
[1776764562876,45.92,76330.01,0.0,-0.99344,1e-05,1.45803]
[1776764565878,45.92,76320.21,0.0,-0.99349,1e-05,1.44799]
[1776764570883,45.92,76317.87,0.0,-0.9935,1e-05,1.4459]
[1776764574887,45.92,76310.51,0.0,-0.99353,0.0,1.43884]
[1776764576889,45.92,76304.95,0.0,-0.99356,0.0,1.43378]
[1776764581894,45.98,76304.72,0.0,-0.9935,1e-05,1.44468]
[1776764586899,46.04,76304.26,0.0,-0.99344,1e-05,1.45671]
[1776764591904,46.1,76302.36,0.0,-0.99339,1e-05,1.46624]
[1776764594907,46.13,76312.27,0.0,-0.99331,1e-05,1.48251]
[1776764599912,46.17,76310.37,0.0,-0.99327,1e-05,1.48956]
[1776764604917,46.22,76309.97,0.0,-0.99323,1e-05,1.4976]
[1776764606919,46.23,76305.21,0.0,-0.99324,1e-05,1.49599]
[1776764612925,46.28,76304.1,0.0,-0.9932,1e-05,1.50317]
[1776764617930,46.39,76302.95,0.0,-0.99309,1e-05,1.52527]
[1776764622935,46.55,76291.15,0.0,-0.99299,1e-05,1.54467]
[1776764627940,46.58,76288.16,0.0,-0.99297,1e-05,1.5473]
[1776764632945,46.53,76283.33,0.0,-0.99305,1e-05,1.53257]
[1776764637950,46.49,76279.81,0.0,-0.99311,1e-05,1.52043]
[1776764643863,46.44,76283.82,0.0,-0.99314,1e-05,1.51549]
[1776764648908,46.41,76287.96,0.0,-0.99315,1e-05,1.51269]
[1776764650918,46.39,76283.08,0.0,-0.99319,1e-05,1.50499]
[1776764651925,46.39,76289.38,0.0,-0.99316,1e-05,1.51013]
[1776764656960,46.36,76291.31,0.0,-0.99319,1e-05,1.5056]
[1776764659977,46.34,76286.28,0.0,-0.99323,1e-05,1.49695]
[1776764664982,46.31,76283.91,0.0,-0.99327,1e-05,1.48963]
[1776764670837,46.29,76281.41,0.0,-0.99331,1e-05,1.48205]
[1776764673991,46.28,76286.28,0.0,-0.9933,1e-05,1.48366]
[1776764678996,46.26,76286.44,0.0,-0.99332,1e-05,1.47998]
[1776764681999,46.25,76293.37,0.0,-0.99329,1e-05,1.48477]
[1776764686003,46.23,76313.24,0.0,-0.99321,1e-05,1.50163]
[1776764690009,46.21,76317.95,0.0,-0.99321,1e-05,1.50199]
[1776764694013,46.19,76312.84,0.0,-0.99326,1e-05,1.49271]
[1776764699018,46.36,76313.62,0.0,-0.99307,1e-05,1.52803]
[1776764704024,46.51,76325.72,0.0,-0.99285,1e-05,1.57208]
[1776764705025,46.54,76334.4,0.0,-0.99277,1e-05,1.58701]
[1776764710030,46.66,76323.33,0.0,-0.9927,1e-05,1.60185]
[1776764715035,46.79,76321.17,0.0,-0.99257,1e-05,1.6251]
[1776764720040,46.9,76311.62,0.0,-0.99251,1e-05,1.63798]
[1776764725045,47.0,76297.85,0.0,-0.99247,1e-05,1.64522]
[1776764726046,47.02,76290.99,0.0,-0.99248,1e-05,1.64219]
[1776764731051,47.1,76295.82,0.0,-0.99238,1e-05,1.66277]
[1776764733053,47.09,76301.67,0.0,-0.99235,1e-05,1.66753]
[1776764738058,47.07,76302.33,0.0,-0.99237,1e-05,1.66418]
[1776764743063,46.99,76302.74,0.0,-0.99246,1e-05,1.64626]
[1776764748068,46.86,76303.88,0.0,-0.99259,1e-05,1.62165]
[1776764751071,46.8,76318.68,0.0,-0.99258,1e-05,1.62311]
[1776764752072,46.77,76309.73,0.0,-0.99266,1e-05,1.60871]
[1776764756076,46.69,76304.7,0.0,-0.99277,1e-05,1.58592]
[1776764758078,46.65,76299.47,0.0,-0.99284,1e-05,1.57237]
[1776764761694,46.58,76296.48,0.0,-0.99293,1e-05,1.5547]
[1776764764084,46.55,76291.32,0.0,-0.993,1e-05,1.54268]
[1776764769089,46.47,76289.64,0.0,-0.99308,1e-05,1.52579]
[1776764771091,46.45,76280.65,0.0,-0.99316,1e-05,1.51107]
[1776764776096,46.39,76278.68,0.0,-0.99323,1e-05,1.49713]
[1776764780100,46.34,76285.6,0.0,-0.99324,1e-05,1.49544]
[1776764781101,46.33,76290.96,0.0,-0.99322,1e-05,1.49864]
[1776764782102,46.32,76295.74,0.0,-0.99321,1e-05,1.50119]
[1776764787107,46.27,76291.39,0.0,-0.99329,1e-05,1.48598]
[1776764792112,46.22,76289.31,0.0,-0.99335,1e-05,1.4735]
[1776764797117,46.18,76290.53,0.0,-0.99339,1e-05,1.46629]
[1776764801121,46.14,76295.72,0.0,-0.99339,1e-05,1.46509]
[1776764805125,46.11,76300.74,0.0,-0.9934,1e-05,1.46378]
[1776764810131,46.08,76294.51,0.0,-0.99347,1e-05,1.45007]
[1776764816137,46.04,76290.42,0.0,-0.99353,0.0,1.43903]
[1776764822118,46.01,76289.73,0.0,-0.99356,0.0,1.43236]
[1776764825140,45.99,76293.14,0.0,-0.99356,0.0,1.43285]
[1776764830158,45.97,76296.11,0.0,-0.99357,0.0,1.43105]
[1776764832160,45.96,76301.79,0.0,-0.99355,0.0,1.43477]
[1776764837165,45.94,76296.24,0.0,-0.9936,0.0,1.42459]
[1776764842170,45.92,76301.36,0.0,-0.99359,0.0,1.42567]
[1776764847175,45.9,76295.39,0.0,-0.99364,0.0,1.416]
[1776764852180,45.88,76294.46,0.0,-0.99367,0.0,1.4114]
[1776764857185,45.87,76297.14,0.0,-0.99367,0.0,1.41143]
[1776764862190,45.86,76294.22,0.0,-0.99369,0.0,1.4063]
[1776764867195,45.85,76295.69,0.0,-0.99369,0.0,1.40574]
[1776764872200,45.84,76296.83,0.0,-0.9937,0.0,1.40484]
[1776764877205,45.83,76297.0,0.0,-0.99371,0.0,1.4032]
[1776764882210,45.82,76295.04,0.0,-0.99372,0.0,1.39999]
[1776764887215,45.82,76292.43,0.0,-0.99374,0.0,1.39743]
[1776764892220,45.82,76279.43,0.0,-0.9938,0.0,1.38473]
[1776764897225,45.82,76278.55,0.0,-0.9938,0.0,1.3839]
[1776764902230,45.82,76272.62,0.0,-0.99383,0.0,1.37819]
[1776764908236,45.82,76268.43,0.0,-0.99385,0.0,1.37427]
[1776764913241,45.82,76266.8,0.0,-0.99386,0.0,1.37194]
[1776764918246,45.82,76269.7,0.0,-0.99385,0.0,1.37487]
[1776764923251,45.82,76269.89,0.0,-0.99385,0.0,1.37517]
[1776764928256,45.83,76269.84,0.0,-0.99385,0.0,1.37524]
[1776764933261,45.83,76264.13,0.0,-0.99387,0.0,1.36985]
[1776764935263,45.83,76273.54,0.0,-0.99383,0.0,1.379]
[1776764937265,45.83,76265.36,0.0,-0.99387,0.0,1.37113]
[1776764938266,45.83,76259.92,0.0,-0.99389,0.0,1.36592]
[1776764943271,45.83,76264.17,0.0,-0.99387,0.0,1.37019]
[1776764944272,45.83,76272.64,0.0,-0.99383,0.0,1.37841]
[1776764947275,45.83,76283.09,0.0,-0.99378,0.0,1.38859]
[1776764952280,45.83,76285.19,0.0,-0.99377,0.0,1.39064]
[1776764954283,45.83,76291.23,0.0,-0.99374,0.0,1.39654]
[1776764956285,45.83,76297.58,0.0,-0.99371,0.0,1.40279]
[1776764958287,45.83,76305.35,0.0,-0.99367,0.0,1.41045]
[1776764963292,45.83,76311.23,0.0,-0.99364,0.0,1.41626]
[1776764964293,45.83,76318.46,0.0,-0.99361,0.0,1.42345]
[1776764969298,45.83,76323.1,0.0,-0.99358,0.0,1.42808]
[1776764971300,45.83,76327.94,0.0,-0.99356,0.0,1.43199]
[1776764976305,45.83,76329.11,0.0,-0.99356,0.0,1.43316]
[1776764982246,45.83,76326.43,0.0,-0.99357,0.0,1.43048]
[1776764983312,45.83,76320.77,0.0,-0.9936,0.0,1.42483]
[1776764985314,45.83,76309.74,0.0,-0.99365,0.0,1.41387]
[1776764991310,45.83,76305.71,0.0,-0.99367,0.0,1.40989]
[1776764996327,45.83,76303.21,0.0,-0.99369,0.0,1.40742]
[1776765002333,45.83,76304.15,0.0,-0.99368,0.0,1.40834]
[1776765003334,45.83,76295.64,0.0,-0.99372,0.0,1.39997]
[1776765008339,45.83,76290.1,0.0,-0.99375,0.0,1.39454]
[1776765011342,45.83,76285.8,0.0,-0.99377,0.0,1.39033]
[1776765012343,45.83,76290.62,0.0,-0.99375,0.0,1.39505]
[1776765013344,45.83,76285.88,0.0,-0.99377,0.0,1.39041]
[1776765018349,45.83,76286.17,0.0,-0.99377,0.0,1.39069]
[1776765023354,45.83,76285.41,0.0,-0.99377,0.0,1.38995]
[1776765028359,45.83,76288.01,0.0,-0.99376,0.0,1.39249]
[1776765033364,45.83,76288.51,0.0,-0.99376,0.0,1.39207]
[1776765036367,45.83,76295.85,0.0,-0.99373,0.0,1.39926]
[1776765037368,45.83,76311.95,0.0,-0.99365,0.0,1.41515]
[1776765038369,45.83,76317.99,0.0,-0.99362,0.0,1.42114]
[1776765039370,45.83,76326.11,0.0,-0.99358,0.0,1.42924]
[1776765040371,45.83,76334.3,0.0,-0.99354,1e-05,1.43744]
[1776765041372,45.83,76327.59,0.0,-0.99357,0.0,1.43072]
[1776765046381,45.83,76308.11,0.0,-0.99367,0.0,1.41134]
[1776765048383,45.83,76315.47,0.0,-0.99363,0.0,1.41864]
[1776765050385,45.83,76308.48,0.0,-0.99366,0.0,1.41171]
[1776765056391,45.83,76308.62,0.0,-0.99366,0.0,1.41185]
[1776765061396,45.83,76310.92,0.0,-0.99365,0.0,1.41413]
[1776765066401,45.83,76309.03,0.0,-0.99366,0.0,1.41226]
[1776765068403,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765073408,45.83,76292.28,0.0,-0.99374,0.0,1.39576]
[1776765078413,45.83,76300.38,0.0,-0.9937,0.0,1.40371]
[1776765083419,45.83,76304.59,0.0,-0.99368,0.0,1.40787]
[1776765088424,45.83,76301.88,0.0,-0.9937,0.0,1.40519]
[1776765093429,45.83,76302.13,0.0,-0.9937,0.0,1.40452]
[1776765097433,45.83,76308.22,0.0,-0.99367,0.0,1.41054]
[1776765102438,45.83,76312.08,0.0,-0.99365,0.0,1.41436]
[1776765104440,45.83,76317.47,0.0,-0.99362,0.0,1.41971]
[1776765109449,45.83,76315.23,0.0,-0.99363,0.0,1.41748]
[1776765114454,45.83,76314.04,0.0,-0.99364,0.0,1.4163]
[1776765119459,45.83,76317.04,0.0,-0.99363,0.0,1.41927]
[1776765121461,45.83,76322.49,0.0,-0.9936,0.0,1.4247]
[1776765122462,45.83,76329.95,0.0,-0.99356,0.0,1.43215]
[1776765127467,45.83,76335.56,0.0,-0.99353,1e-05,1.43778]
[1776765132471,45.83,76335.22,0.0,-0.99353,1e-05,1.43744]
[1776765137476,45.83,76337.56,0.0,-0.99352,1e-05,1.43979]
[1776765142481,45.83,76341.22,0.0,-0.9935,1e-05,1.44347]
[1776765147398,45.83,76346.13,0.0,-0.99348,1e-05,1.44842]
[1776765152435,45.83,76349.76,0.0,-0.99347,1e-05,1.45116]
[1776765157471,45.83,76349.03,0.0,-0.99347,1e-05,1.45043]
[1776765162501,45.83,76349.26,0.0,-0.99347,1e-05,1.45066]
[1776765167506,45.83,76347.28,0.0,-0.99348,1e-05,1.44866]
[1776765172510,45.83,76342.41,0.0,-0.9935,1e-05,1.44374]
[1776765177515,45.83,76344.51,0.0,-0.99349,1e-05,1.44586]
[1776765182520,45.83,76343.34,0.0,-0.9935,1e-05,1.44468]
[1776765187525,45.83,76343.92,0.0,-0.9935,1e-05,1.44526]
[1776765192530,45.83,76346.59,0.0,-0.99348,1e-05,1.44795]
[1776765197535,45.83,76350.64,0.0,-0.99346,1e-05,1.45206]
[1776765202540,45.83,76351.47,0.0,-0.99346,1e-05,1.45289]
[1776765208546,45.83,76351.31,0.0,-0.99346,1e-05,1.45274]
[1776765211548,45.83,76357.58,0.0,-0.99343,1e-05,1.45815]
[1776765214551,45.83,76351.36,0.0,-0.99346,1e-05,1.45185]
[1776765219557,45.83,76352.59,0.0,-0.99346,1e-05,1.45309]
[1776765221559,45.83,76366.6,0.0,-0.99338,1e-05,1.46735]
[1776765226564,45.83,76362.2,0.0,-0.99341,1e-05,1.46286]
[1776765231569,45.83,76358.38,0.0,-0.99343,1e-05,1.45898]
[1776765236574,45.83,76359.24,0.0,-0.99342,1e-05,1.45984]
[1776765241579,45.83,76360.25,0.0,-0.99342,1e-05,1.46087]
[1776765246584,45.83,76360.6,0.0,-0.99341,1e-05,1.46123]
[1776765251589,45.83,76357.95,0.0,-0.99343,1e-05,1.45853]
[1776765257595,45.83,76358.66,0.0,-0.99342,1e-05,1.45926]
[1776765263600,45.83,76359.15,0.0,-0.99342,1e-05,1.45976]
[1776765266603,45.83,76353.85,0.0,-0.99345,1e-05,1.45437]
[1776765271607,45.83,76351.62,0.0,-0.99346,1e-05,1.45117]
[1776765276612,45.83,76349.37,0.0,-0.99348,1e-05,1.4489]
[1776765281617,45.83,76348.62,0.0,-0.99348,1e-05,1.44815]
[1776765286622,45.83,76347.89,0.0,-0.99348,1e-05,1.4474]
[1776765291627,45.83,76346.5,0.0,-0.99349,1e-05,1.446]
[1776765292628,45.83,76337.72,0.0,-0.99353,1e-05,1.43716]
[1776765297635,45.83,76335.05,0.0,-0.99355,1e-05,1.43448]
[1776765302640,45.83,76345.71,0.0,-0.99349,1e-05,1.44521]
[1776765303641,45.83,76356.85,0.0,-0.99344,1e-05,1.45648]
[1776765307645,45.83,76367.07,0.0,-0.99339,1e-05,1.46689]
[1776765308646,45.83,76378.93,0.0,-0.99333,1e-05,1.47903]
[1776765310648,45.83,76386.41,0.0,-0.99329,1e-05,1.48675]
[1776765312650,45.83,76380.28,0.0,-0.99332,1e-05,1.48043]
[1776765313577,45.83,76380.28,0.0,-0.99332,1e-05,1.48043]
[1776765314652,45.83,76367.33,0.0,-0.99338,1e-05,1.46715]
[1776765316599,45.83,76368.64,0.0,-0.99338,1e-05,1.46849]
[1776765317606,45.83,76362.12,0.0,-0.99341,1e-05,1.46183]
[1776765322641,45.83,76363.03,0.0,-0.99341,1e-05,1.46277]
[1776765327677,45.83,76366.84,0.0,-0.99339,1e-05,1.46665]
[1776765328680,45.83,76376.03,0.0,-0.99334,1e-05,1.47606]
[1776765329681,45.83,76382.89,0.0,-0.9933,1e-05,1.48312]
[1776765334686,45.83,76387.05,0.0,-0.99329,1e-05,1.48646]
[1776765339691,45.83,76388.32,0.0,-0.99328,1e-05,1.48776]
[1776765344696,45.83,76390.97,0.0,-0.99327,1e-05,1.49051]
[1776765348700,45.83,76379.87,0.0,-0.99332,1e-05,1.47905]
[1776765349701,45.83,76364.21,0.0,-0.9934,1e-05,1.46303]
[1776765352633,45.83,76360.95,0.0,-0.99342,1e-05,1.45971]
[1776765353705,45.83,76352.84,0.0,-0.99346,1e-05,1.45148]
[1776765354706,45.83,76359.21,0.0,-0.99343,1e-05,1.45794]
[1776765357709,45.83,76364.0,0.0,-0.99341,1e-05,1.46281]
[1776765363715,45.83,76357.44,0.0,-0.99344,1e-05,1.45614]
[1776765368720,45.83,76356.52,0.0,-0.99344,1e-05,1.4552]
[1776765373725,45.83,76353.62,0.0,-0.99346,1e-05,1.45227]
[1776765378730,45.83,76350.64,0.0,-0.99347,1e-05,1.44925]
[1776765380732,45.83,76345.11,0.0,-0.9935,1e-05,1.44367]
[1776765385737,45.83,76346.17,0.0,-0.9935,1e-05,1.44473]
[1776765387739,45.83,76339.34,0.0,-0.99353,1e-05,1.43786]
[1776765392748,45.83,76336.82,0.0,-0.99355,1e-05,1.4344]
[1776765394750,45.83,76343.37,0.0,-0.99351,1e-05,1.44098]
[1776765399755,45.83,76343.25,0.0,-0.99351,1e-05,1.44086]
[1776765402758,45.83,76336.54,0.0,-0.99355,1e-05,1.43412]
[1776765407763,45.83,76340.15,0.0,-0.99353,1e-05,1.43775]
[1776765410766,45.83,76345.88,0.0,-0.9935,1e-05,1.44351]
[1776765411767,45.83,76354.54,0.0,-0.99346,1e-05,1.45226]
[1776765412768,45.83,76359.94,0.0,-0.99343,1e-05,1.45774]
[1776765417773,45.83,76365.56,0.0,-0.9934,1e-05,1.46346]
[1776765420776,45.83,76360.48,0.0,-0.99343,1e-05,1.45829]
[1776765422778,45.83,76354.71,0.0,-0.99346,1e-05,1.45244]
[1776765427783,45.83,76351.7,0.0,-0.99347,1e-05,1.44939]
[1776765432788,45.83,76353.94,0.0,-0.99346,1e-05,1.45165]
[1776765437793,45.83,76358.0,0.0,-0.99344,1e-05,1.45577]
[1776765441797,45.83,76365.68,0.0,-0.9934,1e-05,1.46359]
[1776765446802,45.83,76368.16,0.0,-0.99339,1e-05,1.46611]
[1776765449805,45.83,76373.34,0.0,-0.99336,1e-05,1.47141]
[1776765454810,45.83,76374.48,0.0,-0.99336,1e-05,1.47163]
[1776765459815,45.83,76375.25,0.0,-0.99336,1e-05,1.47242]
[1776765464820,45.83,76375.33,0.0,-0.99336,1e-05,1.4725]
[1776765469825,45.83,76375.85,0.0,-0.99335,1e-05,1.47303]
[1776765474829,45.83,76376.57,0.0,-0.99335,1e-05,1.47378]
[1776765479834,45.83,76376.44,0.0,-0.99335,1e-05,1.47364]
[1776765484839,45.83,76376.8,0.0,-0.99335,1e-05,1.47401]
[1776765486791,45.83,76380.78,0.0,-0.99333,1e-05,1.4781]
[1776765491831,45.83,76384.45,0.0,-0.99331,1e-05,1.48187]
[1776765493841,45.83,76387.56,0.0,-0.99329,1e-05,1.48508]
[1776765494848,45.83,76379.51,0.0,-0.99333,1e-05,1.47679]
[1776765495851,45.83,76387.74,0.0,-0.99329,1e-05,1.48527]
[1776765500856,45.83,76385.51,0.0,-0.9933,1e-05,1.48296]
[1776765505860,45.83,76381.75,0.0,-0.99332,1e-05,1.47909]
[1776765510865,45.83,76380.46,0.0,-0.99333,1e-05,1.47776]
[1776765515870,45.83,76382.69,0.0,-0.99332,1e-05,1.47911]
[1776765520874,45.83,76381.3,0.0,-0.99333,1e-05,1.47768]
[1776765525879,45.83,76370.42,0.0,-0.99339,1e-05,1.46654]
[1776765530884,45.83,76370.31,0.0,-0.99339,1e-05,1.46643]
[1776765535889,45.83,76367.93,0.0,-0.9934,1e-05,1.464]
[1776765540894,45.83,76368.95,0.0,-0.99339,1e-05,1.46503]
[1776765546900,45.83,76369.34,0.0,-0.99339,1e-05,1.46544]
[1776765551905,45.83,76369.83,0.0,-0.99339,1e-05,1.46594]
[1776765556910,45.83,76370.83,0.0,-0.99338,1e-05,1.46696]
[1776765561915,45.83,76371.56,0.0,-0.99338,1e-05,1.4677]
[1776765567921,45.83,76373.2,0.0,-0.99337,1e-05,1.46938]
[1776765568922,45.83,76382.47,0.0,-0.99332,1e-05,1.47888]
[1776765570924,45.83,76375.81,0.0,-0.99336,1e-05,1.47205]
[1776765571925,45.83,76370.21,0.0,-0.99339,1e-05,1.46537]
[1776765576930,45.83,76370.3,0.0,-0.99339,1e-05,1.46547]
[1776765581935,45.83,76368.74,0.0,-0.9934,1e-05,1.46388]
[1776765586940,45.83,76368.29,0.0,-0.9934,1e-05,1.46341]
[1776765591945,45.83,76370.9,0.0,-0.99339,1e-05,1.46608]
[1776765592946,45.83,76362.47,0.0,-0.99343,1e-05,1.45749]
[1776765596950,45.83,76357.85,0.0,-0.99345,1e-05,1.4528]
[1776765600603,45.83,76361.48,0.0,-0.99344,1e-05,1.45648]
[1776765601955,45.83,76374.8,0.0,-0.99337,1e-05,1.47007]
[1776765602956,45.83,76378.78,0.0,-0.99335,1e-05,1.47414]
[1776765603957,45.83,76371.51,0.0,-0.99338,1e-05,1.4667]
[1776765606960,45.83,76360.9,0.0,-0.99344,1e-05,1.4559]
[1776765608962,45.83,76371.44,0.0,-0.99338,1e-05,1.46663]
[1776765610964,45.83,76376.9,0.0,-0.99336,1e-05,1.47222]
[1776765615969,45.83,76375.7,0.0,-0.99336,1e-05,1.47099]
[1776765620974,45.83,76375.11,0.0,-0.99337,1e-05,1.47039]
[1776765625979,45.83,76376.72,0.0,-0.99336,1e-05,1.47203]
[1776765630984,45.83,76370.71,0.0,-0.99339,1e-05,1.46589]
[1776765635989,45.83,76368.74,0.0,-0.9934,1e-05,1.46294]
[1776765639993,45.83,76376.06,0.0,-0.99336,1e-05,1.47042]
[1776765644903,45.83,76374.26,0.0,-0.99337,1e-05,1.46857]
[1776765645910,45.83,76368.46,0.0,-0.9934,1e-05,1.46265]
[1776765650945,45.83,76366.66,0.0,-0.99341,1e-05,1.46082]
[1776765652959,45.83,76369.28,0.0,-0.9934,1e-05,1.46349]
[1776765654006,45.83,76375.36,0.0,-0.99337,1e-05,1.4697]
[1776765660018,45.83,76371.65,0.0,-0.99339,1e-05,1.46591]
[1776765666025,45.83,76373.3,0.0,-0.99338,1e-05,1.46759]
[1776765670037,45.83,76378.81,0.0,-0.99335,1e-05,1.47323]
[1776765672039,45.83,76391.75,0.0,-0.99328,1e-05,1.48654]
[1776765673040,45.83,76397.1,0.0,-0.99326,1e-05,1.49208]
[1776765674907,45.83,76397.02,0.0,-0.99326,1e-05,1.492]
[1776765676043,45.83,76391.45,0.0,-0.99329,1e-05,1.48624]
[1776765681048,45.83,76390.35,0.0,-0.99329,1e-05,1.4851]
[1776765686053,45.83,76386.67,0.0,-0.99331,1e-05,1.48131]
[1776765691058,45.83,76389.75,0.0,-0.9933,1e-05,1.48353]
[1776765695048,45.83,76393.87,0.0,-0.99328,1e-05,1.48778]
[1776765696063,45.83,76405.55,0.0,-0.99322,1e-05,1.4999]
[1776765701068,45.83,76402.6,0.0,-0.99323,1e-05,1.49683]
[1776765703070,45.83,76394.37,0.0,-0.99327,1e-05,1.4883]
[1776765704071,45.83,76388.08,0.0,-0.99331,1e-05,1.48181]
[1776765709076,45.83,76383.85,0.0,-0.99333,1e-05,1.47746]
[1776765714081,45.83,76383.18,0.0,-0.99333,1e-05,1.47677]
[1776765719086,45.83,76392.21,0.0,-0.99329,1e-05,1.48607]
[1776765724094,45.83,76392.9,0.0,-0.99328,1e-05,1.48678]
[1776765729098,45.83,76398.54,0.0,-0.99325,1e-05,1.49262]
[1776765734103,45.83,76396.65,0.0,-0.99326,1e-05,1.49066]
[1776765739108,45.83,76398.46,0.0,-0.99325,1e-05,1.49254]
[1776765740109,45.83,76404.54,0.0,-0.99322,1e-05,1.49884]
[1776765745114,45.83,76411.2,0.0,-0.99319,1e-05,1.50579]
[1776765750119,45.83,76409.8,0.0,-0.99319,1e-05,1.50433]
[1776765755124,45.83,76410.23,0.0,-0.9932,1e-05,1.50381]
[1776765760129,45.83,76413.4,0.0,-0.99318,1e-05,1.50712]
[1776765765134,45.83,76418.86,0.0,-0.99315,1e-05,1.51283]
[1776765770139,45.83,76429.32,0.0,-0.9931,1e-05,1.52383]
[1776765771140,45.83,76421.73,0.0,-0.99314,1e-05,1.51584]
[1776765774143,45.83,76414.1,0.0,-0.99318,1e-05,1.50785]
[1776765779148,45.83,76418.76,0.0,-0.99315,1e-05,1.51273]
[1776765784152,45.83,76422.09,0.0,-0.99313,1e-05,1.51622]
[1776765789157,45.83,76425.34,0.0,-0.99312,1e-05,1.51964]
[1776765794162,45.83,76421.92,0.0,-0.99313,1e-05,1.51605]
[1776765799167,45.83,76418.97,0.0,-0.99315,1e-05,1.51295]
[1776765804172,45.83,76419.5,0.0,-0.99315,1e-05,1.51351]
[1776765809177,45.83,76420.87,0.0,-0.99314,1e-05,1.51494]
[1776765813181,45.83,76427.24,0.0,-0.99311,1e-05,1.52067]
[1776765819190,45.83,76424.62,0.0,-0.99312,1e-05,1.51791]
[1776765822193,45.83,76416.57,0.0,-0.99317,1e-05,1.50947]
[1776765828186,45.83,76415.88,0.0,-0.99317,1e-05,1.50875]
[1776765834208,45.83,76419.68,0.0,-0.99315,1e-05,1.51273]
[1776765838212,45.83,76426.43,0.0,-0.99312,1e-05,1.51982]
[1776765843217,45.83,76422.11,0.0,-0.99314,1e-05,1.51527]
[1776765848222,45.83,76417.54,0.0,-0.99316,1e-05,1.51049]
[1776765853227,45.83,76423.55,0.0,-0.99313,1e-05,1.51679]
[1776765855229,45.83,76428.68,0.0,-0.9931,1e-05,1.5225]
[1776765860234,45.84,76426.23,0.0,-0.99311,1e-05,1.52151]
[1776765865239,45.84,76426.88,0.0,-0.99309,1e-05,1.52377]
[1776765870247,45.85,76428.39,0.0,-0.99308,1e-05,1.52691]
[1776765875252,45.86,76427.9,0.0,-0.99308,1e-05,1.52697]
[1776765880257,45.87,76426.42,0.0,-0.99308,1e-05,1.52695]
[1776765885262,45.87,76427.68,0.0,-0.99306,1e-05,1.52981]
[1776765890267,45.9,76426.7,0.0,-0.99305,1e-05,1.53307]
[1776765895272,45.93,76429.7,0.0,-0.993,1e-05,1.54243]
[1776765900280,45.96,76429.93,0.0,-0.99297,1e-05,1.54889]
[1776765905285,45.99,76430.61,0.0,-0.99293,1e-05,1.55579]
[1776765907287,46.0,76441.49,0.0,-0.99286,1e-05,1.5699]
[1776765912292,46.03,76439.52,0.0,-0.99284,1e-05,1.57383]
[1776765914294,46.04,76446.16,0.0,-0.99279,1e-05,1.5834]
[1776765919299,46.07,76442.41,0.0,-0.99278,1e-05,1.58527]
[1776765924304,46.09,76444.58,0.0,-0.99274,1e-05,1.59353]
[1776765929309,46.12,76446.38,0.0,-0.9927,1e-05,1.60133]
[1776765934314,46.15,76445.17,0.0,-0.99268,1e-05,1.60479]
[1776765939319,46.18,76452.14,0.0,-0.99261,1e-05,1.61818]
[1776765944324,46.2,76451.89,0.0,-0.99258,1e-05,1.62357]
[1776765949329,46.23,76453.61,0.0,-0.99254,1e-05,1.63108]
[1776765954334,46.25,76456.69,0.0,-0.9925,1e-05,1.64003]
[1776765957336,46.27,76464.01,0.0,-0.99244,1e-05,1.65147]
[1776765963342,46.3,76464.83,0.0,-0.9924,1e-05,1.65886]
[1776765968347,46.33,76465.12,0.0,-0.99237,1e-05,1.66452]
[1776765973352,46.35,76467.34,0.0,-0.99233,1e-05,1.6723]
[1776765975354,46.36,76474.68,0.0,-0.99228,1e-05,1.68267]
[1776765980359,46.38,76475.16,0.0,-0.99225,1e-05,1.68837]
[1776765986343,46.41,76479.33,0.0,-0.99219,1e-05,1.69921]
[1776765989364,46.42,76483.75,0.0,-0.99215,1e-05,1.70727]
[1776765993372,46.43,76467.66,0.0,-0.99224,1e-05,1.68986]
[1776765994373,46.43,76457.39,0.0,-0.9923,1e-05,1.67826]
[1776765999378,46.43,76456.63,0.0,-0.9923,1e-05,1.67749]
[1776766004383,46.43,76456.62,0.0,-0.9923,1e-05,1.67755]
[1776766005384,46.43,76461.7,0.0,-0.99227,1e-05,1.68329]
[1776766008387,46.43,76467.04,0.0,-0.99224,1e-05,1.68937]
[1776766013392,46.43,76468.49,0.0,-0.99223,1e-05,1.691]
[1776766018397,46.44,76469.72,0.0,-0.99221,1e-05,1.69444]
[1776766022401,46.46,76463.74,0.0,-0.99223,1e-05,1.69171]
[1776766028407,46.49,76462.59,0.0,-0.9922,1e-05,1.69648]
[1776766032411,46.51,76457.26,0.0,-0.99221,1e-05,1.69445]
[1776766037416,46.52,76454.48,0.0,-0.99221,1e-05,1.69433]
[1776766040421,46.52,76446.18,0.0,-0.99226,1e-05,1.68492]
[1776766041422,46.52,76430.1,0.0,-0.99235,1e-05,1.66687]
[1776766045426,46.52,76424.96,0.0,-0.99238,1e-05,1.66128]
[1776766050431,46.53,76410.19,0.0,-0.99246,1e-05,1.6451]
[1776766051431,46.53,76420.11,0.0,-0.99241,1e-05,1.65515]
[1776766056436,46.53,76428.18,0.0,-0.99236,1e-05,1.66441]
[1776766058438,46.53,76433.55,0.0,-0.99233,1e-05,1.67048]
[1776766064444,46.53,76436.71,0.0,-0.99231,1e-05,1.67417]
[1776766067447,46.53,76442.18,0.0,-0.99228,1e-05,1.68037]
[1776766069449,46.53,76449.75,0.0,-0.99224,1e-05,1.68894]
[1776766071451,46.53,76456.29,0.0,-0.9922,1e-05,1.69635]
[1776766076456,46.53,76457.1,0.0,-0.9922,1e-05,1.69727]
[1776766082462,46.53,76456.24,0.0,-0.9922,1e-05,1.69629]
[1776766087467,46.53,76454.74,0.0,-0.99221,1e-05,1.69459]
[1776766092472,46.53,76453.12,0.0,-0.99222,1e-05,1.69276]
[1776766097477,46.53,76454.55,0.0,-0.99221,1e-05,1.69437]
[1776766102482,46.53,76457.88,0.0,-0.99219,1e-05,1.69816]
[1776766107487,46.53,76461.1,0.0,-0.99217,1e-05,1.70183]
[1776766112496,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766113497,46.53,76473.21,0.0,-0.99211,1e-05,1.71461]
[1776766114498,46.53,76481.95,0.0,-0.99206,1e-05,1.72465]
[1776766118502,46.53,76491.02,0.0,-0.992,1e-05,1.73512]
[1776766123507,46.53,76495.58,0.0,-0.99197,1e-05,1.74041]
[1776766128512,46.53,76499.04,0.0,-0.99195,1e-05,1.74442]
[1776766133517,46.53,76500.32,0.0,-0.99195,1e-05,1.74591]
[1776766137521,46.53,76505.36,0.0,-0.99192,1e-05,1.75178]
[1776766142526,46.53,76510.21,0.0,-0.99189,1e-05,1.75745]
[1776766148532,46.53,76510.71,0.0,-0.99188,1e-05,1.75803]
[1776766153537,46.53,76513.9,0.0,-0.99186,1e-05,1.76177]
[1776766159543,46.53,76515.92,0.0,-0.99185,1e-05,1.76413]
[1776766164548,46.53,76525.16,0.0,-0.9918,1e-05,1.775]
[1776766168371,46.53,76525.43,0.0,-0.99179,1e-05,1.77532]
[1776766169553,46.53,76514.78,0.0,-0.99186,1e-05,1.7628]
[1776766171556,46.53,76508.87,0.0,-0.9919,1e-05,1.75481]
[1776766176561,46.53,76510.21,0.0,-0.99189,1e-05,1.75638]
[1776766177563,46.53,76516.68,0.0,-0.99185,1e-05,1.76395]
[1776766182568,46.53,76512.18,0.0,-0.99188,1e-05,1.75868]
[1776766187573,46.53,76508.81,0.0,-0.9919,1e-05,1.75473]
[1776766192578,46.53,76509.84,0.0,-0.99189,1e-05,1.75593]
[1776766196582,46.53,76503.73,0.0,-0.99193,1e-05,1.74881]
[1776766199585,46.53,76493.78,0.0,-0.99199,1e-05,1.73725]
[1776766204590,46.53,76492.9,0.0,-0.992,1e-05,1.73623]
[1776766209595,46.53,76482.6,0.0,-0.99206,1e-05,1.72433]
[1776766211597,46.53,76477.11,0.0,-0.99209,1e-05,1.71803]
[1776766216602,46.53,76475.5,0.0,-0.9921,1e-05,1.71617]
[1776766221607,46.53,76470.49,0.0,-0.99213,1e-05,1.71043]
[1776766225611,46.53,76465.36,0.0,-0.99216,1e-05,1.70458]
[1776766229615,46.53,76460.34,0.0,-0.99219,1e-05,1.69886]
[1776766233619,46.53,76454.15,0.0,-0.99223,1e-05,1.69078]
[1776766238624,46.53,76451.97,0.0,-0.99224,1e-05,1.68831]
[1776766243629,46.53,76458.52,0.0,-0.9922,1e-05,1.69573]
[1776766248634,46.53,76459.78,0.0,-0.9922,1e-05,1.69717]
[1776766253645,46.53,76463.53,0.0,-0.99217,1e-05,1.70143]
[1776766258650,46.53,76465.57,0.0,-0.99216,1e-05,1.70376]
[1776766263656,46.53,76461.19,0.0,-0.99219,1e-05,1.69878]
[1776766268661,46.53,76457.84,0.0,-0.99221,1e-05,1.69497]
[1776766273666,46.53,76458.33,0.0,-0.9922,1e-05,1.69552]
[1776766276669,46.53,76452.62,0.0,-0.99224,1e-05,1.68905]
[1776766281674,46.53,76448.12,0.0,-0.99226,1e-05,1.68396]
[1776766286679,46.53,76446.89,0.0,-0.99227,1e-05,1.68258]
[1776766291684,46.53,76444.67,0.0,-0.99229,1e-05,1.67908]
[1776766296689,46.53,76442.9,0.0,-0.9923,1e-05,1.67715]
[1776766300693,46.53,76430.2,0.0,-0.99237,1e-05,1.66299]
[1776766301694,46.53,76422.8,0.0,-0.99241,1e-05,1.6548]
[1776766303696,46.53,76416.51,0.0,-0.99245,1e-05,1.64792]
[1776766309702,46.53,76418.48,0.0,-0.99243,1e-05,1.65054]
[1776766315655,46.53,76418.79,0.0,-0.99243,1e-05,1.65126]
[1776766320691,46.53,76422.58,0.0,-0.99241,1e-05,1.65576]
[1776766325723,46.54,76431.46,0.0,-0.99235,1e-05,1.6659]
[1776766330728,46.54,76433.63,0.0,-0.99234,1e-05,1.66849]
[1776766335733,46.54,76433.37,0.0,-0.99234,1e-05,1.66835]
[1776766340737,46.54,76428.24,0.0,-0.99237,1e-05,1.66278]
[1776766341738,46.54,76421.7,0.0,-0.99241,1e-05,1.65554]
[1776766346743,46.54,76423.74,0.0,-0.99239,1e-05,1.65808]
[1776766351748,46.54,76423.5,0.0,-0.9924,1e-05,1.65704]
[1776766356753,46.54,76424.82,0.0,-0.99239,1e-05,1.65875]
[1776766359721,46.54,76427.14,0.0,-0.99238,1e-05,1.66146]
[1776766361758,46.54,76423.64,0.0,-0.9924,1e-05,1.65764]
[1776766366763,46.54,76419.1,0.0,-0.99242,1e-05,1.65288]
[1776766371768,46.55,76422.58,0.0,-0.9924,1e-05,1.65703]
[1776766374771,46.55,76430.93,0.0,-0.99235,1e-05,1.66649]
[1776766379776,46.55,76433.95,0.0,-0.99233,1e-05,1.67001]
[1776766385782,46.55,76435.36,0.0,-0.99232,1e-05,1.67175]
[1776766390787,46.55,76435.86,0.0,-0.99232,1e-05,1.67242]
[1776766395792,46.55,76438.28,0.0,-0.99231,1e-05,1.67523]
[1776766398795,46.55,76444.26,0.0,-0.99227,1e-05,1.682]
[1776766403800,46.55,76444.41,0.0,-0.99227,1e-05,1.68218]
[1776766404801,46.55,76436.2,0.0,-0.99232,1e-05,1.67296]
[1776766406803,46.55,76430.99,0.0,-0.99235,1e-05,1.66718]
[1776766411808,46.55,76431.96,0.0,-0.99235,1e-05,1.66738]
[1776766416815,46.55,76432.14,0.0,-0.99234,1e-05,1.66773]
[1776766421820,46.55,76430.55,0.0,-0.99235,1e-05,1.66612]
[1776766426826,46.55,76430.6,0.0,-0.99235,1e-05,1.66634]
[1776766431831,46.55,76430.27,0.0,-0.99235,1e-05,1.66614]
[1776766432832,46.55,76436.18,0.0,-0.99232,1e-05,1.67279]
[1776766436836,46.55,76440.92,0.0,-0.99229,1e-05,1.67817]
[1776766441841,46.55,76443.25,0.0,-0.99228,1e-05,1.68084]
[1776766446846,46.55,76445.14,0.0,-0.99227,1e-05,1.68298]
[1776766451851,46.55,76445.98,0.0,-0.99226,1e-05,1.68394]
[1776766456856,46.55,76444.41,0.0,-0.99227,1e-05,1.68217]
[1776766461861,46.55,76446.41,0.0,-0.99226,1e-05,1.68445]
[1776766465865,46.55,76454.51,0.0,-0.99221,1e-05,1.69362]
[1776766470870,46.55,76452.61,0.0,-0.99222,1e-05,1.69146]
[1776766475874,46.55,76454.63,0.0,-0.99221,1e-05,1.6927]
[1776766481880,46.55,76455.99,0.0,-0.99221,1e-05,1.69424]
[1776766487855,46.55,76456.27,0.0,-0.99221,1e-05,1.69456]
[1776766492891,46.55,76455.82,0.0,-0.99221,1e-05,1.69405]
[1776766497896,46.55,76455.38,0.0,-0.99221,1e-05,1.69355]
[1776766502901,46.55,76451.17,0.0,-0.99223,1e-05,1.68879]
[1776766507906,46.55,76450.25,0.0,-0.99224,1e-05,1.68774]
[1776766509908,46.55,76443.27,0.0,-0.99228,1e-05,1.67986]
[1776766513912,46.55,76438.03,0.0,-0.99231,1e-05,1.67397]
[1776766518917,46.55,76436.7,0.0,-0.99232,1e-05,1.67247]
[1776766523921,46.55,76431.59,0.0,-0.99235,1e-05,1.66674]
[1776766528927,46.55,76425.95,0.0,-0.99238,1e-05,1.66043]
[1776766533932,46.55,76427.64,0.0,-0.99237,1e-05,1.66129]
[1776766538937,46.55,76424.68,0.0,-0.99239,1e-05,1.65798]
[1776766543942,46.55,76424.95,0.0,-0.99239,1e-05,1.65828]
[1776766546945,46.55,76412.9,0.0,-0.99246,1e-05,1.64489]
[1776766547946,46.55,76407.74,0.0,-0.99249,1e-05,1.63918]
[1776766548947,46.55,76400.69,0.0,-0.99253,1e-05,1.63141]
[1776766550949,46.55,76392.63,0.0,-0.99257,1e-05,1.62256]
[1776766553952,46.55,76403.6,0.0,-0.99251,1e-05,1.63461]
[1776766558957,46.55,76404.61,0.0,-0.99251,1e-05,1.63573]
[1776766563962,46.55,76399.53,0.0,-0.99253,1e-05,1.63013]
[1776766568966,46.55,76395.36,0.0,-0.99256,1e-05,1.62555]
[1776766573971,46.55,76391.57,0.0,-0.99258,1e-05,1.62139]
[1776766578976,46.55,76394.61,0.0,-0.99256,1e-05,1.62473]
[1776766583982,46.55,76398.25,0.0,-0.99254,1e-05,1.62872]
[1776766588987,46.55,76399.72,0.0,-0.99253,1e-05,1.63034]
[1776766593992,46.55,76403.13,0.0,-0.99252,1e-05,1.63307]
[1776766598997,46.55,76399.1,0.0,-0.99254,1e-05,1.62863]
[1776766604002,46.55,76399.24,0.0,-0.99254,1e-05,1.62879]
[1776766610008,46.55,76401.31,0.0,-0.99253,1e-05,1.63106]
[1776766615013,46.55,76401.34,0.0,-0.99253,1e-05,1.6311]
[1776766620790,46.55,76400.67,0.0,-0.99253,1e-05,1.63037]
[1776766626026,46.55,76401.19,0.0,-0.99253,1e-05,1.63094]
[1776766627027,46.55,76416.58,0.0,-0.99244,1e-05,1.64794]
[1776766628028,46.55,76426.3,0.0,-0.99239,1e-05,1.65876]
[1776766629029,46.55,76432.71,0.0,-0.99235,1e-05,1.66592]
[1776766630030,46.55,76437.54,0.0,-0.99232,1e-05,1.67133]
[1776766632032,46.55,76442.99,0.0,-0.99229,1e-05,1.67746]
[1776766633033,46.55,76448.58,0.0,-0.99226,1e-05,1.68376]
[1776766638038,46.55,76445.69,0.0,-0.99228,1e-05,1.6805]
[1776766643958,46.55,76445.44,0.0,-0.99228,1e-05,1.68022]
[1776766646978,46.55,76453.28,0.0,-0.99223,1e-05,1.68908]
[1776766647985,46.55,76453.28,0.0,-0.99223,1e-05,1.68908]
[1776766649049,46.55,76484.73,0.0,-0.99205,1e-05,1.725]
[1776766653025,46.55,76487.55,0.0,-0.99204,1e-05,1.72719]
[1776766654032,46.55,76514.54,0.0,-0.99187,1e-05,1.75853]
[1776766655038,46.55,76522.11,0.0,-0.99183,1e-05,1.76742]
[1776766657052,46.55,76525.53,0.0,-0.99181,1e-05,1.77144]
[1776766660063,46.56,76521.22,0.0,-0.99183,1e-05,1.76728]
[1776766665068,46.58,76525.1,0.0,-0.99178,1e-05,1.77631]
[1776766670073,46.6,76526.15,0.0,-0.99175,1e-05,1.78196]
[1776766675078,46.62,76532.75,0.0,-0.99169,1e-05,1.79414]
[1776766680083,46.64,76532.8,0.0,-0.99167,1e-05,1.79847]
[1776766681978,46.64,76533.21,0.0,-0.99165,1e-05,1.80064]
[1776766683086,46.65,76541.28,0.0,-0.9916,1e-05,1.81111]
[1776766688091,46.66,76539.71,0.0,-0.99159,1e-05,1.81339]
[1776766693097,46.68,76539.05,0.0,-0.99157,1e-05,1.81672]
[1776766698102,46.7,76538.66,0.0,-0.99155,1e-05,1.82034]
[1776766703107,46.72,76537.39,0.0,-0.99154,1e-05,1.82288]
[1776766706110,46.73,76531.58,0.0,-0.99156,1e-05,1.81835]
[1776766711115,46.75,76527.33,0.0,-0.99157,1e-05,1.81625]
[1776766716120,46.77,76529.95,0.0,-0.99153,1e-05,1.82344]
[1776766721125,46.78,76535.28,0.0,-0.99148,1e-05,1.83386]
[1776766722126,46.79,76542.37,0.0,-0.99143,1e-05,1.8432]
[1776766727131,46.79,76540.75,0.0,-0.99144,1e-05,1.84201]
[1776766730134,46.79,76551.3,0.0,-0.99137,1e-05,1.85481]
[1776766735139,46.79,76555.25,0.0,-0.99134,1e-05,1.85961]
[1776766738142,46.79,76548.37,0.0,-0.99139,1e-05,1.85125]
[1776766742146,46.79,76541.15,0.0,-0.99143,1e-05,1.8425]
[1776766743147,46.79,76536.1,0.0,-0.99147,1e-05,1.83639]
[1776766747153,46.79,76529.99,0.0,-0.9915,1e-05,1.82903]
[1776766749155,46.79,76510.17,0.0,-0.99163,1e-05,1.80532]
[1776766754160,46.79,76514.18,0.0,-0.9916,1e-05,1.8101]
[1776766755161,46.79,76521.13,0.0,-0.99156,1e-05,1.8184]
[1776766758164,46.79,76510.9,0.0,-0.99162,1e-05,1.80618]
[1776766761168,46.79,76501.91,0.0,-0.99168,1e-05,1.79551]
[1776766766173,46.79,76504.58,0.0,-0.99166,1e-05,1.79868]
[1776766771178,46.79,76506.14,0.0,-0.99166,1e-05,1.79943]
[1776766776183,46.79,76505.14,0.0,-0.99166,1e-05,1.79825]
[1776766781188,46.79,76504.53,0.0,-0.99167,1e-05,1.79752]
[1776766786193,46.79,76508.66,0.0,-0.99164,1e-05,1.80242]
[1776766791198,46.79,76511.61,0.0,-0.99162,1e-05,1.80593]
[1776766792199,46.79,76505.0,0.0,-0.99166,1e-05,1.79808]
[1776766797204,46.79,76500.13,0.0,-0.99169,1e-05,1.79231]
[1776766802209,46.79,76499.5,0.0,-0.9917,1e-05,1.79156]
[1776766803210,46.79,76492.45,0.0,-0.99174,1e-05,1.78324]
[1776766809217,46.79,76501.18,0.0,-0.99169,1e-05,1.79355]
[1776766815182,46.79,76501.89,0.0,-0.99168,1e-05,1.79439]
[1776766816224,46.79,76509.06,0.0,-0.99164,1e-05,1.8029]
[1776766821225,46.79,76512.08,0.0,-0.99162,1e-05,1.80649]
[1776766825235,46.79,76517.41,0.0,-0.99159,1e-05,1.81285]
[1776766830240,46.79,76518.39,0.0,-0.99158,1e-05,1.81402]
[1776766835245,46.79,76518.87,0.0,-0.99158,1e-05,1.81349]
[1776766840250,46.79,76519.5,0.0,-0.99158,1e-05,1.81424]
[1776766843112,46.79,76515.15,0.0,-0.99161,1e-05,1.80905]
[1776766848258,46.79,76505.78,0.0,-0.99166,1e-05,1.7979]
[1776766854264,46.79,76499.14,0.0,-0.9917,1e-05,1.79005]
[1776766859268,46.79,76496.41,0.0,-0.99172,1e-05,1.78682]
[1776766864273,46.79,76494.6,0.0,-0.99173,1e-05,1.78469]
[1776766865274,46.79,76486.79,0.0,-0.99178,1e-05,1.7755]
[1776766866275,46.79,76475.06,0.0,-0.99185,1e-05,1.76176]
[1776766869278,46.79,76468.92,0.0,-0.99189,1e-05,1.75462]
[1776766874283,46.79,76466.61,0.0,-0.9919,1e-05,1.75192]
[1776766879288,46.79,76465.31,0.0,-0.99191,1e-05,1.75042]
[1776766880289,46.79,76459.44,0.0,-0.99194,1e-05,1.74361]
[1776766885297,46.79,76463.41,0.0,-0.99192,1e-05,1.74821]
[1776766890302,46.79,76464.38,0.0,-0.99191,1e-05,1.74933]
[1776766893305,46.79,76472.53,0.0,-0.99187,1e-05,1.75773]
[1776766894306,46.79,76478.25,0.0,-0.99184,1e-05,1.7644]
[1776766897309,46.79,76484.89,0.0,-0.9918,1e-05,1.77218]
[1776766898310,46.79,76490.2,0.0,-0.99176,1e-05,1.77841]
[1776766903315,46.79,76497.07,0.0,-0.99172,1e-05,1.78651]
[1776766908320,46.79,76498.91,0.0,-0.99171,1e-05,1.78869]
[1776766913327,46.79,76500.73,0.0,-0.9917,1e-05,1.79084]
[1776766918332,46.79,76500.27,0.0,-0.9917,1e-05,1.79028]
[1776766923337,46.79,76499.49,0.0,-0.99171,1e-05,1.78936]
[1776766928344,46.79,76501.64,0.0,-0.99169,1e-05,1.7919]
[1776766933349,46.79,76504.2,0.0,-0.99168,1e-05,1.79494]
[1776766936352,46.79,76513.94,0.0,-0.99162,1e-05,1.80651]
[1776766941357,46.79,76518.53,0.0,-0.99159,1e-05,1.81198]
[1776766946362,46.79,76519.2,0.0,-0.99159,1e-05,1.81279]
[1776766950366,46.79,76525.21,0.0,-0.99155,1e-05,1.81997]
[1776766953369,46.79,76541.73,0.0,-0.99145,1e-05,1.83874]
[1776766954370,46.79,76546.95,0.0,-0.99142,1e-05,1.84506]
[1776766955371,46.79,76542.33,0.0,-0.99145,1e-05,1.83947]
[1776766960376,46.79,76539.57,0.0,-0.99146,1e-05,1.83613]
[1776766964380,46.79,76533.82,0.0,-0.9915,1e-05,1.82921]
[1776766967383,46.79,76528.79,0.0,-0.99153,1e-05,1.82316]
[1776766972388,46.79,76529.14,0.0,-0.99153,1e-05,1.82358]
[1776766978339,46.79,76531.2,0.0,-0.99152,1e-05,1.82606]
[1776766983375,46.79,76527.93,0.0,-0.99154,1e-05,1.82212]
[1776766988405,46.79,76526.35,0.0,-0.99155,1e-05,1.82024]
[1776766993410,46.79,76526.05,0.0,-0.99155,1e-05,1.81988]
[1776766998420,46.79,76530.47,0.0,-0.99152,1e-05,1.82517]
[1776767000422,46.79,76541.97,0.0,-0.99145,1e-05,1.83904]
[1776767002424,46.79,76549.84,0.0,-0.9914,1e-05,1.84856]
[1776767007429,46.79,76550.13,0.0,-0.9914,1e-05,1.84891]
[1776767012436,46.79,76559.16,0.0,-0.99134,1e-05,1.85878]
[1776767013437,46.79,76566.12,0.0,-0.9913,1e-05,1.86728]
[1776767014315,46.79,76566.12,0.0,-0.9913,1e-05,1.86728]
[1776767015440,46.79,76579.34,0.0,-0.99122,1e-05,1.88351]
[1776767018443,46.79,76588.7,0.0,-0.99116,1e-05,1.89507]
[1776767020445,46.79,76583.63,0.0,-0.99119,1e-05,1.8888]
[1776767023448,46.79,76575.14,0.0,-0.99124,1e-05,1.87834]
[1776767028453,46.79,76571.51,0.0,-0.99127,1e-05,1.87388]
[1776767033458,46.79,76571.7,0.0,-0.99127,1e-05,1.87412]
[1776767038465,46.79,76569.23,0.0,-0.99128,1e-05,1.87108]
[1776767042469,46.79,76584.44,0.0,-0.99118,1e-05,1.88981]
[1776767043470,46.79,76578.18,0.0,-0.99122,1e-05,1.88209]
[1776767045472,46.79,76572.74,0.0,-0.99126,1e-05,1.87539]
[1776767050477,46.79,76571.17,0.0,-0.99127,1e-05,1.87347]
[1776767055482,46.79,76573.48,0.0,-0.99125,1e-05,1.8763]
[1776767060487,46.79,76571.48,0.0,-0.99127,1e-05,1.87385]
[1776767065492,46.79,76569.2,0.0,-0.99128,1e-05,1.87104]
[1776767070534,46.79,76576.28,0.0,-0.99124,1e-05,1.87974]
[1776767073536,46.79,76581.93,0.0,-0.9912,1e-05,1.88557]
[1776767075538,46.79,76589.05,0.0,-0.99116,1e-05,1.89436]
[1776767077540,46.79,76583.53,0.0,-0.99119,1e-05,1.88755]
[1776767082545,46.79,76583.01,0.0,-0.9912,1e-05,1.88691]
[1776767086549,46.79,76591.23,0.0,-0.99114,1e-05,1.89707]
[1776767088551,46.79,76598.34,0.0,-0.9911,1e-05,1.90589]
[1776767093556,46.79,76592.95,0.0,-0.99113,1e-05,1.8992]
[1776767098561,46.79,76593.0,0.0,-0.99113,1e-05,1.89926]
[1776767103566,46.79,76591.08,0.0,-0.99115,1e-05,1.89689]
[1776767107570,46.79,76584.4,0.0,-0.99119,1e-05,1.88861]
[1776767110573,46.79,76573.9,0.0,-0.99126,1e-05,1.87568]
[1776767112574,46.79,76568.33,0.0,-0.99129,1e-05,1.86886]
[1776767114298,46.79,76568.33,0.0,-0.99129,1e-05,1.86886]
[1776767115577,46.79,76539.06,0.0,-0.99148,1e-05,1.83329]
[1776767118585,46.79,76545.0,0.0,-0.99144,1e-05,1.84046]
[1776767119336,46.79,76545.0,0.0,-0.99144,1e-05,1.84046]
[1776767120587,46.79,76552.88,0.0,-0.99139,1e-05,1.85002]
[1776767125592,46.79,76551.69,0.0,-0.9914,1e-05,1.84857]
[1776767130598,46.79,76556.03,0.0,-0.99137,1e-05,1.85384]
[1776767135603,46.79,76557.33,0.0,-0.99137,1e-05,1.8543]
[1776767140608,46.79,76559.39,0.0,-0.99135,1e-05,1.85682]
[1776767146614,46.79,76556.65,0.0,-0.99137,1e-05,1.85348]
[1776767148616,46.79,76569.37,0.0,-0.99129,1e-05,1.86901]
[1776767154622,46.79,76566.86,0.0,-0.99131,1e-05,1.86593]
[1776767160620,46.79,76568.4,0.0,-0.9913,1e-05,1.86782]
[1776767166643,46.79,76572.96,0.0,-0.99127,1e-05,1.87341]
[1776767167644,46.79,76577.76,0.0,-0.99124,1e-05,1.8793]
[1776767169646,46.79,76583.06,0.0,-0.9912,1e-05,1.88582]
[1776767170647,46.79,76588.23,0.0,-0.99117,1e-05,1.89221]
[1776767175652,46.79,76590.2,0.0,-0.99116,1e-05,1.89465]
[1776767176653,46.79,76595.02,0.0,-0.99113,1e-05,1.90063]
[1776767181658,46.79,76595.62,0.0,-0.99112,1e-05,1.90137]
[1776767186663,46.79,76594.6,0.0,-0.99113,1e-05,1.90011]
[1776767192669,46.79,76594.38,0.0,-0.99113,1e-05,1.8987]
[1776767197674,46.79,76594.15,0.0,-0.99114,1e-05,1.89841]
[1776767202679,46.79,76589.96,0.0,-0.99116,1e-05,1.89322]
[1776767204681,46.79,76585.17,0.0,-0.99119,1e-05,1.88729]
[1776767209686,46.79,76584.54,0.0,-0.9912,1e-05,1.88652]
[1776767212689,46.79,76578.35,0.0,-0.99124,1e-05,1.8789]
[1776767217694,46.79,76579.55,0.0,-0.99123,1e-05,1.88038]
[1776767222699,46.79,76579.97,0.0,-0.99123,1e-05,1.88089]
[1776767227704,46.79,76583.28,0.0,-0.99121,1e-05,1.88497]
[1776767231708,46.79,76578.17,0.0,-0.99124,1e-05,1.87867]
[1776767236713,46.79,76571.95,0.0,-0.99128,1e-05,1.87104]
[1776767241718,46.79,76573.9,0.0,-0.99127,1e-05,1.87343]
[1776767246723,46.79,76571.31,0.0,-0.99128,1e-05,1.87025]
[1776767250727,46.79,76558.31,0.0,-0.99137,1e-05,1.85437]
[1776767252729,46.79,76552.93,0.0,-0.9914,1e-05,1.84672]
[1776767257734,46.79,76545.34,0.0,-0.99145,1e-05,1.83754]
[1776767260737,46.79,76540.44,0.0,-0.99148,1e-05,1.83163]
[1776767265742,46.79,76541.41,0.0,-0.99148,1e-05,1.83279]
[1776767270747,46.79,76540.18,0.0,-0.99148,1e-05,1.83131]
[1776767275752,46.79,76539.25,0.0,-0.99149,1e-05,1.83019]
[1776767280757,46.79,76538.8,0.0,-0.99149,1e-05,1.82965]
[1776767282759,46.79,76544.98,0.0,-0.99145,1e-05,1.8371]
[1776767287764,46.79,76539.65,0.0,-0.99149,1e-05,1.83067]
[1776767288765,46.79,76531.16,0.0,-0.99154,1e-05,1.82047]
[1776767293770,46.79,76533.26,0.0,-0.99153,1e-05,1.82299]
[1776767298775,46.79,76532.9,0.0,-0.99153,1e-05,1.82255]
[1776767303780,46.79,76530.43,0.0,-0.99155,1e-05,1.8196]
[1776767308785,46.79,76529.51,0.0,-0.99155,1e-05,1.81849]
[1776767314711,46.79,76529.94,0.0,-0.99155,1e-05,1.8179]
[1776767319796,46.79,76531.74,0.0,-0.99154,1e-05,1.82006]
[1776767325788,46.79,76530.19,0.0,-0.99155,1e-05,1.8182]
[1776767330807,46.79,76538.54,0.0,-0.9915,1e-05,1.82822]
[1776767336577,46.79,76538.14,0.0,-0.9915,1e-05,1.82774]
[1776767341818,46.79,76537.3,0.0,-0.99151,1e-05,1.82673]
[1776767347825,46.79,76537.16,0.0,-0.99151,1e-05,1.82656]
[1776767352830,46.79,76537.17,0.0,-0.99151,1e-05,1.82658]
[1776767354832,46.79,76529.42,0.0,-0.99156,1e-05,1.81728]
[1776767359837,46.79,76530.48,0.0,-0.99155,1e-05,1.81855]
[1776767364842,46.79,76531.14,0.0,-0.99155,1e-05,1.81934]
[1776767369847,46.79,76534.01,0.0,-0.99153,1e-05,1.82278]
[1776767371849,46.79,76540.28,0.0,-0.99149,1e-05,1.82921]
[1776767377855,46.79,76547.53,0.0,-0.99145,1e-05,1.83795]
[1776767382860,46.79,76544.79,0.0,-0.99147,1e-05,1.83465]
[1776767387865,46.79,76540.47,0.0,-0.99149,1e-05,1.82944]
[1776767392870,46.79,76539.84,0.0,-0.9915,1e-05,1.82868]
[1776767397875,46.79,76540.17,0.0,-0.99149,1e-05,1.82908]
[1776767402880,46.79,76539.89,0.0,-0.9915,1e-05,1.82875]
[1776767407885,46.79,76536.1,0.0,-0.99152,1e-05,1.82418]
[1776767412890,46.79,76535.06,0.0,-0.99153,1e-05,1.82293]
[1776767417895,46.79,76537.38,0.0,-0.99151,1e-05,1.82572]
[1776767422900,46.79,76534.18,0.0,-0.99153,1e-05,1.82188]
[1776767427905,46.79,76531.65,0.0,-0.99155,1e-05,1.81884]
[1776767432910,46.79,76521.57,0.0,-0.99162,1e-05,1.8057]
[1776767437915,46.79,76519.01,0.0,-0.99163,1e-05,1.80265]
[1776767443922,46.79,76518.7,0.0,-0.99163,1e-05,1.80228]
[1776767445933,46.79,76526.69,0.0,-0.99158,1e-05,1.81181]
[1776767450938,46.79,76527.63,0.0,-0.99158,1e-05,1.81293]
[1776767455943,46.79,76538.48,0.0,-0.99151,1e-05,1.82594]
[1776767459947,46.79,76544.84,0.0,-0.99147,1e-05,1.83359]
[1776767460948,46.79,76552.22,0.0,-0.99142,1e-05,1.84251]
[1776767465953,46.79,76554.72,0.0,-0.99141,1e-05,1.84555]
[1776767470958,46.79,76551.16,0.0,-0.99143,1e-05,1.84123]
[1776767475963,46.79,76554.57,0.0,-0.99141,1e-05,1.84536]
[1776767480968,46.79,76552.46,0.0,-0.99142,1e-05,1.8428]
[1776767482970,46.79,76547.05,0.0,-0.99146,1e-05,1.83626]
[1776767486974,46.79,76540.84,0.0,-0.9915,1e-05,1.82877]
[1776767491958,46.79,76543.65,0.0,-0.99148,1e-05,1.83104]
[1776767496984,46.79,76549.15,0.0,-0.99145,1e-05,1.83768]
[1776767498986,46.79,76543.6,0.0,-0.99148,1e-05,1.83099]
[1776767503991,46.79,76544.53,0.0,-0.99148,1e-05,1.8321]
[1776767509997,46.79,76544.5,0.0,-0.99148,1e-05,1.83207]
[1776767515002,46.79,76549.0,0.0,-0.99145,1e-05,1.83751]
[1776767520008,46.79,76555.51,0.0,-0.99141,1e-05,1.84538]
[1776767525013,46.79,76555.11,0.0,-0.99141,1e-05,1.84489]
[1776767531019,46.79,76555.57,0.0,-0.99141,1e-05,1.84546]
[1776767536024,46.79,76556.72,0.0,-0.9914,1e-05,1.84685]
[1776767541029,46.79,76558.22,0.0,-0.99139,1e-05,1.84867]
[1776767546036,46.79,76557.99,0.0,-0.99139,1e-05,1.84839]
[1776767551041,46.79,76558.53,0.0,-0.99139,1e-05,1.84793]
[1776767556046,46.79,76561.16,0.0,-0.99138,1e-05,1.85113]
[1776767561051,46.79,76550.66,0.0,-0.99144,1e-05,1.83839]
[1776767566056,46.79,76557.41,0.0,-0.9914,1e-05,1.84657]
[1776767571062,46.79,76560.1,0.0,-0.99138,1e-05,1.84984]
[1776767575066,46.79,76554.6,0.0,-0.99142,1e-05,1.84316]
[1776767580071,46.79,76553.12,0.0,-0.99143,1e-05,1.84137]
[1776767585076,46.79,76554.79,0.0,-0.99142,1e-05,1.8434]
[1776767590081,46.79,76556.58,0.0,-0.99141,1e-05,1.84571]
[1776767595086,46.79,76555.98,0.0,-0.99141,1e-05,1.84499]
[1776767597088,46.79,76544.09,0.0,-0.99148,1e-05,1.83062]
[1776767602093,46.79,76548.39,0.0,-0.99146,1e-05,1.8358]
[1776767605097,46.79,76542.43,0.0,-0.9915,1e-05,1.82861]
[1776767610103,46.79,76541.05,0.0,-0.9915,1e-05,1.82696]
[1776767615108,46.79,76541.48,0.0,-0.99151,1e-05,1.82636]
[1776767620113,46.79,76543.18,0.0,-0.9915,1e-05,1.82841]
[1776767624117,46.79,76538.18,0.0,-0.99153,1e-05,1.8224]
[1776767629122,46.79,76541.73,0.0,-0.9915,1e-05,1.82666]
[1776767634127,46.79,76542.03,0.0,-0.9915,1e-05,1.82702]
[1776767639132,46.79,76542.32,0.0,-0.9915,1e-05,1.82737]
[1776767641134,46.79,76536.84,0.0,-0.99153,1e-05,1.82079]
[1776767646139,46.79,76536.23,0.0,-0.99154,1e-05,1.82006]
[1776767652088,46.79,76533.09,0.0,-0.99156,1e-05,1.8163]
[1776767657150,46.79,76537.03,0.0,-0.99153,1e-05,1.82102]
[1776767661154,46.79,76537.14,0.0,-0.99153,1e-05,1.82133]
[1776767662156,46.79,76549.86,0.0,-0.99145,1e-05,1.83664]
[1776767667161,46.79,76550.85,0.0,-0.99145,1e-05,1.83784]
[1776767672166,46.79,76554.43,0.0,-0.99143,1e-05,1.84105]
[1776767677171,46.79,76553.81,0.0,-0.99143,1e-05,1.8403]
[1776767682176,46.79,76552.38,0.0,-0.99144,1e-05,1.83857]
[1776767687181,46.79,76551.11,0.0,-0.99145,1e-05,1.83704]
[1776767693187,46.79,76550.31,0.0,-0.99145,1e-05,1.83607]
[1776767698192,46.79,76549.02,0.0,-0.99146,1e-05,1.83451]
[1776767703197,46.79,76547.65,0.0,-0.99147,1e-05,1.83286]
[1776767708202,46.79,76547.6,0.0,-0.99147,1e-05,1.83279]
[1776767713207,46.79,76548.69,0.0,-0.99146,1e-05,1.83412]
[1776767718212,46.79,76553.1,0.0,-0.99144,1e-05,1.83945]
[1776767723217,46.79,76550.26,0.0,-0.99146,1e-05,1.83601]
[1776767728222,46.79,76550.84,0.0,-0.99145,1e-05,1.83672]
[1776767733227,46.79,76550.0,0.0,-0.99146,1e-05,1.83458]
[1776767738232,46.79,76552.86,0.0,-0.99144,1e-05,1.83804]
[1776767743237,46.79,76551.28,0.0,-0.99145,1e-05,1.83612]
[1776767748242,46.79,76551.67,0.0,-0.99145,1e-05,1.8366]
[1776767753247,46.79,76551.5,0.0,-0.99145,1e-05,1.83639]
[1776767758252,46.79,76555.2,0.0,-0.99143,1e-05,1.84087]
[1776767763257,46.79,76553.84,0.0,-0.99144,1e-05,1.83923]
[1776767769263,46.79,76555.22,0.0,-0.99143,1e-05,1.84089]
[1776767774268,46.79,76555.42,0.0,-0.99143,1e-05,1.84114]
[1776767779273,46.79,76556.4,0.0,-0.99142,1e-05,1.84233]
[1776767784278,46.79,76560.82,0.0,-0.99139,1e-05,1.84768]
[1776767789283,46.79,76560.48,0.0,-0.9914,1e-05,1.84727]
[1776767794288,46.79,76561.23,0.0,-0.9914,1e-05,1.84705]
[1776767800294,46.79,76560.55,0.0,-0.9914,1e-05,1.84623]
[1776767805299,46.79,76560.15,0.0,-0.9914,1e-05,1.84574]
[1776767810304,46.79,76556.5,0.0,-0.99143,1e-05,1.84133]
[1776767816238,46.79,76555.69,0.0,-0.99143,1e-05,1.84034]
[1776767821272,46.79,76559.62,0.0,-0.99141,1e-05,1.84511]
[1776767826307,46.79,76560.53,0.0,-0.9914,1e-05,1.84621]
[1776767831328,46.79,76562.1,0.0,-0.99139,1e-05,1.84812]
[1776767834331,46.79,76569.08,0.0,-0.99135,1e-05,1.85661]
[1776767839336,46.79,76565.53,0.0,-0.99137,1e-05,1.85228]
[1776767844341,46.79,76563.43,0.0,-0.99138,1e-05,1.84974]
[1776767849346,46.79,76568.05,0.0,-0.99135,1e-05,1.85535]
[1776767854351,46.79,76568.08,0.0,-0.99136,1e-05,1.85426]
[1776767859356,46.79,76567.92,0.0,-0.99136,1e-05,1.85407]
[1776767864361,46.79,76568.25,0.0,-0.99136,1e-05,1.85447]
[1776767869366,46.79,76568.71,0.0,-0.99135,1e-05,1.85503]
[1776767875372,46.79,76567.67,0.0,-0.99136,1e-05,1.85377]
[1776767880379,46.79,76564.74,0.0,-0.99138,1e-05,1.8502]
[1776767886385,46.79,76565.36,0.0,-0.99138,1e-05,1.85095]
[1776767892391,46.79,76565.54,0.0,-0.99137,1e-05,1.85118]
[1776767897396,46.79,76567.98,0.0,-0.99136,1e-05,1.85414]
[1776767902401,46.79,76568.34,0.0,-0.99136,1e-05,1.85458]
[1776767908407,46.79,76566.33,0.0,-0.99137,1e-05,1.85214]
[1776767913412,46.79,76564.0,0.0,-0.99139,1e-05,1.84818]
[1776767918417,46.79,76566.05,0.0,-0.99138,1e-05,1.85068]
[1776767923422,46.79,76566.34,0.0,-0.99137,1e-05,1.85103]
[1776767928427,46.79,76566.18,0.0,-0.99137,1e-05,1.85083]
[1776767933432,46.79,76566.28,0.0,-0.99137,1e-05,1.85095]
[1776767936436,46.79,76558.12,0.0,-0.99143,1e-05,1.84105]
[1776767937437,46.79,76552.09,0.0,-0.99146,1e-05,1.83376]
[1776767942442,46.79,76551.67,0.0,-0.99147,1e-05,1.83326]
[1776767944444,46.79,76558.46,0.0,-0.99142,1e-05,1.84146]
[1776767949449,46.79,76556.1,0.0,-0.99144,1e-05,1.83861]
[1776767954454,46.79,76557.54,0.0,-0.99143,1e-05,1.84035]
[1776767959460,46.79,76557.75,0.0,-0.99143,1e-05,1.8406]
[1776767964464,46.79,76557.28,0.0,-0.99143,1e-05,1.84004]
[1776767968468,46.79,76563.49,0.0,-0.99139,1e-05,1.84756]
[1776767973473,46.79,76565.89,0.0,-0.99138,1e-05,1.84936]
[1776767978478,46.79,76564.4,0.0,-0.99139,1e-05,1.84755]
[1776767979479,46.79,76559.61,0.0,-0.99142,1e-05,1.84174]
[1776767984484,46.79,76559.5,0.0,-0.99142,1e-05,1.84161]
[1776767990453,46.79,76558.82,0.0,-0.99143,1e-05,1.84078]
[1776767995489,46.79,76558.11,0.0,-0.99143,1e-05,1.83992]
[1776768000502,46.79,76559.7,0.0,-0.99142,1e-05,1.84185]
[1776768003508,46.79,76554.62,0.0,-0.99145,1e-05,1.83571]
[1776768008513,46.79,76551.82,0.0,-0.99147,1e-05,1.83232]
[1776768012517,46.79,76546.32,0.0,-0.9915,1e-05,1.8257]
[1776768017522,46.79,76541.28,0.0,-0.99154,1e-05,1.81965]
[1776768022527,46.79,76539.96,0.0,-0.99154,1e-05,1.81806]
[1776768027532,46.79,76537.85,0.0,-0.99156,1e-05,1.81553]
[1776768028533,46.79,76542.79,0.0,-0.99153,1e-05,1.82146]
[1776768033538,46.79,76547.2,0.0,-0.9915,1e-05,1.82564]
[1776768038543,46.79,76544.34,0.0,-0.99152,1e-05,1.82221]
[1776768043548,46.79,76543.61,0.0,-0.99153,1e-05,1.82133]
[1776768048553,46.79,76540.57,0.0,-0.99155,1e-05,1.81769]
[1776768053558,46.79,76540.67,0.0,-0.99155,1e-05,1.81781]
[1776768058563,46.79,76540.02,0.0,-0.99155,1e-05,1.81703]
[1776768063568,46.79,76532.87,0.0,-0.99159,1e-05,1.80848]
[1776768069574,46.79,76530.5,0.0,-0.99161,1e-05,1.80565]
[1776768072577,46.79,76523.17,0.0,-0.99165,1e-05,1.79693]
[1776768077582,46.79,76525.16,0.0,-0.99164,1e-05,1.79929]
[1776768082587,46.79,76525.35,0.0,-0.99164,1e-05,1.79953]
[1776768087592,46.79,76526.83,0.0,-0.99163,1e-05,1.80128]
[1776768092597,46.79,76527.31,0.0,-0.99163,1e-05,1.80076]
[1776768098603,46.79,76526.21,0.0,-0.99164,1e-05,1.79944]
[1776768103608,46.79,76526.0,0.0,-0.99164,1e-05,1.7992]
[1776768108612,46.79,76525.7,0.0,-0.99164,1e-05,1.79884]
[1776768113617,46.79,76521.62,0.0,-0.99167,1e-05,1.794]
[1776768118622,46.79,76521.45,0.0,-0.99167,1e-05,1.7938]
[1776768123627,46.79,76520.83,0.0,-0.99167,1e-05,1.79306]
[1776768128632,46.79,76522.14,0.0,-0.99166,1e-05,1.79461]
[1776768132636,46.79,76514.37,0.0,-0.99171,1e-05,1.78542]
[1776768136640,46.79,76506.7,0.0,-0.99176,1e-05,1.77638]
[1776768141645,46.79,76506.49,0.0,-0.99176,1e-05,1.77612]
[1776768146650,46.79,76504.52,0.0,-0.99177,1e-05,1.77381]
[1776768151655,46.79,76501.51,0.0,-0.9918,1e-05,1.76919]
[1776768153592,46.79,76497.93,0.0,-0.99182,1e-05,1.765]
[1776768154600,46.79,76490.3,0.0,-0.99186,1e-05,1.75609]
[1776768159633,46.79,76493.11,0.0,-0.99185,1e-05,1.75936]
[1776768164668,46.79,76493.94,0.0,-0.99184,1e-05,1.76034]
[1776768169674,46.79,76495.08,0.0,-0.99183,1e-05,1.76166]
[1776768174681,46.79,76499.27,0.0,-0.99181,1e-05,1.76657]
[1776768175682,46.79,76505.04,0.0,-0.99177,1e-05,1.77334]
[1776768180687,46.79,76509.6,0.0,-0.99175,1e-05,1.7787]
[1776768183690,46.79,76536.45,0.0,-0.99158,1e-05,1.81055]
[1776768184692,46.79,76550.26,0.0,-0.9915,1e-05,1.82711]
[1776768185693,46.79,76563.21,0.0,-0.99141,1e-05,1.84275]
[1776768190701,46.79,76564.55,0.0,-0.99141,1e-05,1.84437]
[1776768195706,46.79,76565.88,0.0,-0.9914,1e-05,1.84599]
[1776768201712,46.79,76567.19,0.0,-0.99139,1e-05,1.84758]
[1776768206717,46.79,76566.56,0.0,-0.99139,1e-05,1.84682]
[1776768211721,46.79,76565.39,0.0,-0.99141,1e-05,1.84427]
[1776768216726,46.79,76563.85,0.0,-0.99142,1e-05,1.8424]
[1776768221731,46.79,76562.19,0.0,-0.99143,1e-05,1.8404]
[1776768226736,46.79,76562.73,0.0,-0.99142,1e-05,1.84105]
[1776768231741,46.79,76562.09,0.0,-0.99143,1e-05,1.84028]
[1776768234744,46.79,76567.17,0.0,-0.99139,1e-05,1.84643]
[1776768239750,46.79,76568.69,0.0,-0.99138,1e-05,1.84827]
[1776768244755,46.79,76568.1,0.0,-0.99139,1e-05,1.84756]
[1776768249760,46.79,76566.37,0.0,-0.9914,1e-05,1.84546]
[1776768254765,46.79,76565.25,0.0,-0.99141,1e-05,1.8441]
[1776768260771,46.79,76565.0,0.0,-0.99141,1e-05,1.8438]
[1776768266778,46.79,76562.38,0.0,-0.99142,1e-05,1.84063]
[1776768270784,46.79,76578.47,0.0,-0.99132,1e-05,1.86018]
[1776768271786,46.79,76597.84,0.0,-0.9912,1e-05,1.88284]
[1776768273788,46.79,76624.95,0.0,-0.99103,1e-05,1.91658]
[1776768274789,46.79,76619.84,0.0,-0.99106,1e-05,1.91019]
[1776768278793,46.79,76608.15,0.0,-0.99114,1e-05,1.89565]
[1776768281796,46.79,76601.76,0.0,-0.99118,1e-05,1.88774]
[1776768286801,46.79,76598.91,0.0,-0.9912,1e-05,1.88422]
[1776768288803,46.79,76592.62,0.0,-0.99124,1e-05,1.87647]
[1776768289804,46.79,76587.4,0.0,-0.99127,1e-05,1.87005]
[1776768291806,46.79,76580.77,0.0,-0.99131,1e-05,1.86195]
[1776768296813,46.79,76593.33,0.0,-0.99123,1e-05,1.87735]
[1776768301817,46.79,76587.8,0.0,-0.99127,1e-05,1.87055]
[1776768306822,46.79,76578.73,0.0,-0.99133,1e-05,1.85945]
[1776768311827,46.79,76575.5,0.0,-0.99135,1e-05,1.85551]
[1776768316832,46.79,76573.08,0.0,-0.99136,1e-05,1.85256]
[1776768321837,46.79,76576.5,0.0,-0.99134,1e-05,1.85672]
[1776768327826,46.79,76576.31,0.0,-0.99134,1e-05,1.85649]
[1776768331600,46.79,76576.9,0.0,-0.99134,1e-05,1.8561]
[1776768332853,46.79,76584.56,0.0,-0.99129,1e-05,1.86545]
[1776768334855,46.79,76593.25,0.0,-0.99124,1e-05,1.87611]
[1776768337858,46.79,76606.79,0.0,-0.99115,1e-05,1.89282]
[1776768340861,46.79,76613.86,0.0,-0.9911,1e-05,1.9016]
[1776768342863,46.79,76605.76,0.0,-0.99116,1e-05,1.89154]
[1776768344865,46.79,76611.23,0.0,-0.99112,1e-05,1.89834]
[1776768349870,46.79,76615.48,0.0,-0.99109,1e-05,1.90362]
[1776768352874,46.79,76625.67,0.0,-0.99103,1e-05,1.91633]
[1776768353876,46.79,76632.93,0.0,-0.99098,1e-05,1.92544]
[1776768358881,46.79,76630.58,0.0,-0.991,1e-05,1.92249]
[1776768359882,46.79,76625.32,0.0,-0.99103,1e-05,1.91589]
[1776768363886,46.79,76619.65,0.0,-0.99107,1e-05,1.90881]
[1776768367890,46.79,76614.23,0.0,-0.9911,1e-05,1.90206]
[1776768370893,46.79,76619.4,0.0,-0.99107,1e-05,1.90849]
[1776768372896,46.79,76624.82,0.0,-0.99103,1e-05,1.91526]
[1776768377903,46.79,76625.38,0.0,-0.99103,1e-05,1.91596]
[1776768380907,46.79,76633.7,0.0,-0.99097,1e-05,1.9264]
[1776768385912,46.79,76637.54,0.0,-0.99095,1e-05,1.93122]
[1776768389916,46.79,76630.43,0.0,-0.991,1e-05,1.92229]
[1776768394920,46.79,76634.58,0.0,-0.99097,1e-05,1.92635]
[1776768399925,46.79,76637.77,0.0,-0.99095,1e-05,1.93036]
[1776768401927,46.79,76643.06,0.0,-0.99092,1e-05,1.93703]
[1776768404930,46.79,76658.39,0.0,-0.99082,1e-05,1.95645]
[1776768409935,46.79,76661.04,0.0,-0.9908,1e-05,1.95982]
[1776768414940,46.79,76660.97,0.0,-0.9908,1e-05,1.95974]
[1776768416942,46.8,76651.02,0.0,-0.99086,1e-05,1.94863]
[1776768417943,46.8,76630.69,0.0,-0.99099,1e-05,1.92381]
[1776768420946,46.81,76640.04,0.0,-0.99092,1e-05,1.9364]
[1776768421947,46.81,76646.23,0.0,-0.99088,1e-05,1.94422]
[1776768422948,46.81,76657.49,0.0,-0.9908,1e-05,1.95927]
[1776768425951,46.82,76665.27,0.0,-0.99074,1e-05,1.97072]
[1776768426952,46.82,76671.0,0.0,-0.9907,1e-05,1.97806]
[1776768430956,46.82,76691.35,0.0,-0.99055,1e-05,2.00647]
[1776768435961,46.83,76698.35,0.0,-0.99049,1e-05,2.0176]
[1776768436962,46.83,76694.69,0.0,-0.99052,1e-05,2.01283]
[1776768437963,46.83,76706.47,0.0,-0.99044,1e-05,2.02821]
[1776768439965,46.84,76700.69,0.0,-0.99047,1e-05,2.02163]
[1776768441967,46.84,76710.65,0.0,-0.9904,1e-05,2.03534]
[1776768443969,46.84,76704.97,0.0,-0.99044,1e-05,2.02789]
[1776768444970,46.84,76698.45,0.0,-0.99048,1e-05,2.02004]
[1776768447973,46.85,76688.91,0.0,-0.99054,1e-05,2.00896]
[1776768448974,46.85,76683.84,0.0,-0.99057,1e-05,2.00238]
[1776768452978,46.85,76672.41,0.0,-0.99065,1e-05,1.9875]
[1776768453979,46.85,76667.46,0.0,-0.99068,1e-05,1.98169]
[1776768455981,46.86,76660.65,0.0,-0.99072,1e-05,1.97352]
[1776768456982,46.86,76650.48,0.0,-0.99079,1e-05,1.96113]
[1776768461987,46.86,76649.1,0.0,-0.99079,1e-05,1.96055]
[1776768466992,46.88,76649.62,0.0,-0.99077,1e-05,1.96414]
[1776768470996,46.88,76668.47,0.0,-0.99064,1e-05,1.99002]
[1776768472009,46.88,76690.16,0.0,-0.99049,1e-05,2.01811]
[1776768474011,46.89,76708.02,0.0,-0.99036,1e-05,2.04244]
[1776768479016,46.9,76707.41,0.0,-0.99035,1e-05,2.04393]
[1776768482019,46.9,76699.12,0.0,-0.9904,1e-05,2.03442]
[1776768487978,46.91,76695.94,0.0,-0.99041,1e-05,2.03312]
[1776768492006,46.92,76698.48,0.0,-0.99038,1e-05,2.03831]
[1776768497036,46.93,76697.33,0.0,-0.99038,1e-05,2.0391]
[1776768502041,46.94,76701.15,0.0,-0.99034,1e-05,2.04639]
[1776768505044,46.95,76709.1,0.0,-0.99027,1e-05,2.05926]
[1776768510049,46.97,76718.37,0.0,-0.99018,1e-05,2.07577]
[1776768511053,46.97,76732.89,0.0,-0.99008,1e-05,2.09484]
[1776768512054,46.98,76739.03,0.0,-0.99003,1e-05,2.10397]
[1776768514056,46.98,76731.53,0.0,-0.99007,1e-05,2.0957]
[1776768519061,47.0,76732.8,0.0,-0.99004,1e-05,2.10188]
[1776768522959,47.01,76737.6,0.0,-0.98999,1e-05,2.11186]
[1776768524066,47.02,76743.44,0.0,-0.98994,1e-05,2.1206]
[1776768529071,47.04,76744.94,0.0,-0.98991,1e-05,2.12692]
[1776768532074,47.05,76739.74,0.0,-0.98993,1e-05,2.12245]
[1776768536077,47.06,76746.82,0.0,-0.98986,1e-05,2.13545]
[1776768539080,47.07,76741.07,0.0,-0.98989,1e-05,2.13017]
[1776768544085,47.09,76745.69,0.0,-0.98983,1e-05,2.14063]
[1776768548089,47.1,76738.05,0.0,-0.98987,1e-05,2.13356]
[1776768550091,47.11,76732.83,0.0,-0.9899,1e-05,2.12818]
[1776768552093,47.11,76724.59,0.0,-0.98995,1e-05,2.11821]
[1776768556097,47.12,76718.48,0.0,-0.98999,1e-05,2.1113]
[1776768558099,47.12,76708.83,0.0,-0.99005,1e-05,2.09903]
[1776768560105,47.12,76703.82,0.0,-0.99008,1e-05,2.09305]
[1776768565112,47.13,76722.26,0.0,-0.98994,1e-05,2.11974]
[1776768566113,47.14,76733.79,0.0,-0.98985,1e-05,2.13701]
[1776768570117,47.15,76743.59,0.0,-0.98976,1e-05,2.15361]
[1776768573120,47.16,76748.84,0.0,-0.98971,1e-05,2.16192]
[1776768576123,47.17,76753.88,0.0,-0.98966,1e-05,2.17119]
[1776768581128,47.18,76754.03,0.0,-0.98964,1e-05,2.17525]
[1776768586133,47.2,76753.75,0.0,-0.98962,1e-05,2.17869]
[1776768591138,47.21,76753.78,0.0,-0.9896,1e-05,2.18253]
[1776768596143,47.23,76754.38,0.0,-0.98958,1e-05,2.18708]
[1776768601148,47.24,76754.36,0.0,-0.98956,1e-05,2.19077]
[1776768605153,47.25,76768.07,0.0,-0.98945,1e-05,2.21125]
[1776768606154,47.25,76806.83,0.0,-0.98915,1e-05,2.267]
[1776768608156,47.26,76815.39,0.0,-0.98908,1e-05,2.27966]
[1776768609157,47.26,76804.37,0.0,-0.98916,1e-05,2.26462]
[1776768614162,47.27,76813.62,0.0,-0.98907,1e-05,2.28085]
[1776768617165,47.28,76808.64,0.0,-0.9891,1e-05,2.27556]
[1776768622170,47.29,76806.32,0.0,-0.9891,1e-05,2.27527]
[1776768624172,47.29,76812.29,0.0,-0.98905,1e-05,2.28497]
[1776768626174,47.3,76817.18,0.0,-0.98901,1e-05,2.29312]
[1776768631179,47.31,76819.11,0.0,-0.98898,1e-05,2.29742]
[1776768636184,47.32,76818.03,0.0,-0.98897,1e-05,2.2987]
[1776768641189,47.33,76817.04,0.0,-0.98897,1e-05,2.30008]
[1776768647195,47.34,76817.14,0.0,-0.98895,1e-05,2.30245]
[1776768649151,47.34,76816.24,0.0,-0.98896,1e-05,2.30116]
[1776768654204,47.34,76817.88,0.0,-0.98895,1e-05,2.30352]
[1776768659211,47.34,76820.47,0.0,-0.98893,1e-05,2.30719]
[1776768665217,47.34,76829.78,0.0,-0.98886,1e-05,2.32052]
[1776768666218,47.34,76842.24,0.0,-0.98876,1e-05,2.3385]
[1776768667219,47.34,76862.05,0.0,-0.9886,1e-05,2.36721]
[1776768672224,47.34,76862.89,0.0,-0.9886,1e-05,2.36784]
[1776768677229,47.33,76857.24,0.0,-0.98865,1e-05,2.35897]
[1776768678230,47.33,76850.69,0.0,-0.9887,1e-05,2.34931]
[1776768680232,47.33,76843.79,0.0,-0.98876,1e-05,2.3391]
[1776768681233,47.33,76837.26,0.0,-0.98881,1e-05,2.32958]
[1776768686237,47.33,76832.23,0.0,-0.98885,1e-05,2.32207]
[1776768689249,47.33,76850.44,0.0,-0.98871,1e-05,2.34833]
[1776768692207,47.33,76853.54,0.0,-0.98869,1e-05,2.35114]
[1776768693262,47.33,76889.5,0.0,-0.9884,1e-05,2.40391]
[1776768698267,47.33,76868.48,0.0,-0.98858,1e-05,2.372]
[1776768699268,47.32,76880.19,0.0,-0.98848,1e-05,2.38912]
[1776768700269,47.32,76871.07,0.0,-0.98856,1e-05,2.37553]
[1776768702271,47.32,76857.51,0.0,-0.98867,1e-05,2.35541]
[1776768706275,47.32,76837.83,0.0,-0.98882,1e-05,2.32648]
[1776768707276,47.32,76828.2,0.0,-0.9889,1e-05,2.31255]
[1776768708277,47.32,76821.99,0.0,-0.98895,1e-05,2.30362]
[1776768713282,47.32,76817.09,0.0,-0.98898,1e-05,2.29658]
[1776768715284,47.32,76811.35,0.0,-0.98903,1e-05,2.2884]
[1776768720289,47.32,76811.88,0.0,-0.98902,1e-05,2.28925]
[1776768722291,47.32,76811.67,0.0,-0.98903,1e-05,2.28903]
[1776768723292,47.32,76785.69,0.0,-0.98922,1e-05,2.25224]
[1776768726295,47.32,76805.55,0.0,-0.98907,1e-05,2.2805]
[1776768727296,47.32,76800.48,0.0,-0.98911,1e-05,2.27333]
[1776768728297,47.32,76791.98,0.0,-0.98917,1e-05,2.26134]
[1776768732301,47.33,76784.36,0.0,-0.98923,1e-05,2.25087]
[1776768736305,47.33,76793.72,0.0,-0.98916,1e-05,2.2644]
[1776768739308,47.33,76805.02,0.0,-0.98907,1e-05,2.2806]
[1776768742311,47.33,76785.78,0.0,-0.98922,1e-05,2.25346]
[1776768743312,47.33,76791.58,0.0,-0.98917,1e-05,2.26173]
[1776768748317,47.33,76792.15,0.0,-0.98917,1e-05,2.26284]
[1776768749318,47.33,76800.45,0.0,-0.9891,1e-05,2.27466]
[1776768750338,47.33,76804.23,0.0,-0.98907,1e-05,2.28006]
[1776768751339,47.33,76796.13,0.0,-0.98914,1e-05,2.26731]
[1776768753341,47.33,76791.54,0.0,-0.98918,1e-05,2.26094]
[1776768755343,47.33,76798.61,0.0,-0.98912,1e-05,2.27107]
[1776768756344,47.33,76814.88,0.0,-0.989,1e-05,2.29428]
[1776768761349,47.33,76812.04,0.0,-0.98902,1e-05,2.29027]
[1776768763351,47.33,76818.23,0.0,-0.98897,1e-05,2.29914]
[1776768764352,47.33,76839.5,0.0,-0.9888,1e-05,2.32975]
[1776768768356,47.33,76845.05,0.0,-0.98876,1e-05,2.33755]
[1776768773361,47.33,76848.81,0.0,-0.98873,1e-05,2.34266]
[1776768778366,47.33,76851.56,0.0,-0.98871,1e-05,2.34626]
[1776768780368,47.33,76845.04,0.0,-0.98877,1e-05,2.33664]
[1776768784372,47.33,76839.89,0.0,-0.98881,1e-05,2.32893]
[1776768789377,47.32,76839.98,0.0,-0.98881,1e-05,2.32882]
[1776768791379,47.32,76832.07,0.0,-0.98887,1e-05,2.31729]
[1776768796384,47.32,76833.07,0.0,-0.98887,1e-05,2.31853]
[1776768801389,47.32,76834.42,0.0,-0.98886,1e-05,2.32033]
[1776768806394,47.32,76835.85,0.0,-0.98885,1e-05,2.32224]
[1776768811398,47.33,76831.3,0.0,-0.98888,1e-05,2.31588]
[1776768813400,47.33,76842.11,0.0,-0.98879,1e-05,2.33255]
[1776768819405,47.34,76844.36,0.0,-0.98875,1e-05,2.33933]
[1776768825406,47.35,76842.54,0.0,-0.98875,1e-05,2.33918]
[1776768828416,47.36,76850.04,0.0,-0.98868,1e-05,2.35155]
[1776768834422,47.37,76853.9,0.0,-0.98864,1e-05,2.36045]
[1776768839427,47.38,76852.65,0.0,-0.98864,1e-05,2.36045]
[1776768840428,47.38,76847.46,0.0,-0.98867,1e-05,2.35335]
[1776768841429,47.38,76840.57,0.0,-0.98873,1e-05,2.3438]
[1776768846435,47.39,76835.58,0.0,-0.98875,1e-05,2.33948]
[1776768849438,47.4,76846.97,0.0,-0.98865,1e-05,2.35702]
[1776768851440,47.4,76835.68,0.0,-0.98874,1e-05,2.34152]
[1776768856445,47.41,76837.37,0.0,-0.98871,1e-05,2.34691]
[1776768861450,47.42,76837.08,0.0,-0.9887,1e-05,2.3484]
[1776768866455,47.43,76835.7,0.0,-0.9887,1e-05,2.34877]
[1776768869458,47.43,76857.36,0.0,-0.98852,1e-05,2.38185]
[1776768871460,47.44,76862.47,0.0,-0.98848,1e-05,2.38885]
[1776768876465,47.44,76861.82,0.0,-0.98847,1e-05,2.38995]
[1776768878467,47.45,76875.65,0.0,-0.98836,1e-05,2.41121]
[1776768883472,47.45,76878.56,0.0,-0.98832,1e-05,2.41736]
[1776768888477,47.46,76880.17,0.0,-0.9883,1e-05,2.42155]
[1776768889478,47.46,76874.66,0.0,-0.98834,1e-05,2.4137]
[1776768890479,47.46,76869.39,0.0,-0.98838,1e-05,2.40625]
[1776768895484,47.47,76874.17,0.0,-0.98833,1e-05,2.41524]
[1776768899488,47.48,76866.75,0.0,-0.98839,1e-05,2.4057]
[1776768905494,47.49,76863.21,0.0,-0.9884,1e-05,2.40277]
[1776768906495,47.49,76869.25,0.0,-0.98835,1e-05,2.4121]
[1776768910499,47.49,76885.67,0.0,-0.98821,1e-05,2.43801]
[1776768912501,47.49,76893.42,0.0,-0.98814,1e-05,2.45026]
[1776768915506,47.5,76884.45,0.0,-0.98821,1e-05,2.43776]
[1776768920511,47.5,76883.38,0.0,-0.98822,1e-05,2.43546]
[1776768925516,47.49,76891.12,0.0,-0.98817,1e-05,2.44579]
[1776768928519,47.49,76898.75,0.0,-0.98811,1e-05,2.45645]
[1776768932524,47.48,76890.02,0.0,-0.98819,1e-05,2.44084]
[1776768934526,47.48,76884.75,0.0,-0.98824,1e-05,2.43246]
[1776768936528,47.48,76878.08,0.0,-0.9883,1e-05,2.42203]
[1776768941533,47.48,76872.71,0.0,-0.98835,1e-05,2.41294]
[1776768943535,47.47,76866.98,0.0,-0.98839,1e-05,2.40405]
[1776768947539,47.47,76856.99,0.0,-0.98848,1e-05,2.38856]
[1776768948540,47.47,76851.93,0.0,-0.98852,1e-05,2.38095]
[1776768951543,47.47,76845.46,0.0,-0.98857,1e-05,2.37217]
[1776768953545,47.48,76839.48,0.0,-0.98861,1e-05,2.36431]
[1776768958550,47.49,76837.44,0.0,-0.98861,1e-05,2.36353]
[1776768963555,47.49,76832.34,0.0,-0.98864,1e-05,2.35831]
[1776768968559,47.5,76830.07,0.0,-0.98865,1e-05,2.35729]
[1776768973564,47.51,76820.99,0.0,-0.98871,1e-05,2.34638]
[1776768976567,47.52,76828.0,0.0,-0.98864,1e-05,2.35798]
[1776768977568,47.52,76837.22,0.0,-0.98857,1e-05,2.37188]
[1776768981510,47.52,76834.99,0.0,-0.98858,1e-05,2.37035]
[1776768984575,47.53,76821.27,0.0,-0.98868,1e-05,2.35166]
[1776768990574,47.54,76820.75,0.0,-0.98867,1e-05,2.35367]
[1776768995588,47.55,76819.62,0.0,-0.98867,1e-05,2.353]
[1776769000596,47.56,76819.87,0.0,-0.98865,1e-05,2.35565]
[1776769005601,47.57,76818.68,0.0,-0.98865,1e-05,2.35616]
[1776769007603,47.57,76812.59,0.0,-0.98869,1e-05,2.34824]
[1776769012609,47.58,76811.66,0.0,-0.98869,1e-05,2.3492]
[1776769015612,47.58,76802.33,0.0,-0.98875,1e-05,2.33709]
[1776769018615,47.59,76807.47,0.0,-0.9887,1e-05,2.34593]
[1776769023620,47.6,76798.75,0.0,-0.98876,1e-05,2.33566]
[1776769027624,47.61,76804.14,0.0,-0.98871,1e-05,2.34537]
[1776769032629,47.61,76803.9,0.0,-0.9887,1e-05,2.34734]
[1776769037634,47.62,76799.54,0.0,-0.98872,1e-05,2.34335]
[1776769042639,47.63,76799.56,0.0,-0.9887,1e-05,2.34571]
[1776769047644,47.64,76797.94,0.0,-0.9887,1e-05,2.34567]
[1776769052655,47.65,76800.11,0.0,-0.98868,1e-05,2.34977]
[1776769057660,47.66,76800.83,0.0,-0.98866,1e-05,2.35307]
[1776769062665,47.67,76798.9,0.0,-0.98867,1e-05,2.35251]
[1776769064667,47.67,76788.85,0.0,-0.98874,1e-05,2.33887]
[1776769065668,47.67,76783.75,0.0,-0.98878,1e-05,2.332]
[1776769069672,47.68,76778.61,0.0,-0.98881,1e-05,2.32655]
[1776769072675,47.69,76771.74,0.0,-0.98885,1e-05,2.31817]
[1776769075678,47.69,76765.55,0.0,-0.98889,1e-05,2.31083]
[1776769078681,47.7,76770.89,0.0,-0.98884,1e-05,2.32001]
[1776769080683,47.7,76776.56,0.0,-0.98879,1e-05,2.32913]
[1776769081684,47.7,76787.68,0.0,-0.9887,1e-05,2.34564]
[1776769084687,47.71,76781.76,0.0,-0.98874,1e-05,2.33847]
[1776769089692,47.72,76786.33,0.0,-0.98869,1e-05,2.34736]
[1776769094697,47.73,76788.95,0.0,-0.98866,1e-05,2.35339]
[1776769098701,47.73,76781.41,0.0,-0.98871,1e-05,2.34428]
[1776769103708,47.74,76783.43,0.0,-0.98868,1e-05,2.3495]
[1776769108713,47.75,76781.17,0.0,-0.98868,1e-05,2.3485]
[1776769111715,47.76,76786.69,0.0,-0.98864,1e-05,2.3565]
[1776769117721,47.77,76784.28,0.0,-0.98864,1e-05,2.35563]
[1776769122726,47.77,76785.12,0.0,-0.98863,1e-05,2.35901]
[1776769127731,47.78,76786.22,0.0,-0.98861,1e-05,2.36273]
[1776769132736,47.79,76784.31,0.0,-0.98861,1e-05,2.36207]
[1776769137741,47.79,76782.96,0.0,-0.98862,1e-05,2.3594]
[1776769142746,47.79,76783.1,0.0,-0.98861,1e-05,2.36119]
[1776769148684,47.8,76781.8,0.0,-0.98862,1e-05,2.36016]
[1776769153720,47.79,76781.89,0.0,-0.98862,1e-05,2.35959]
[1776769154726,47.79,76782.04,0.0,-0.98862,1e-05,2.35968]
[1776769155733,47.79,76775.62,0.0,-0.98867,1e-05,2.35025]
[1776769160765,47.79,76772.57,0.0,-0.9887,1e-05,2.34525]
[1776769166771,47.79,76771.47,0.0,-0.98871,1e-05,2.34297]
[1776769171776,47.79,76771.68,0.0,-0.98872,1e-05,2.34141]
[1776769176781,47.78,76771.39,0.0,-0.98873,1e-05,2.34045]
[1776769181786,47.78,76772.03,0.0,-0.98872,1e-05,2.34085]
[1776769186791,47.78,76773.39,0.0,-0.98872,1e-05,2.34229]
[1776769191796,47.78,76771.02,0.0,-0.98874,1e-05,2.33834]
[1776769196801,47.78,76768.14,0.0,-0.98876,1e-05,2.33371]
[1776769201808,47.77,76767.69,0.0,-0.98877,1e-05,2.33261]
[1776769202809,47.77,76774.04,0.0,-0.98872,1e-05,2.34166]
[1776769203810,47.77,76779.56,0.0,-0.98868,1e-05,2.34951]
[1776769208815,47.77,76775.68,0.0,-0.98871,1e-05,2.34334]
[1776769211121,47.77,76771.1,0.0,-0.98875,1e-05,2.33643]
[1776769216823,47.77,76766.91,0.0,-0.98878,1e-05,2.32996]
[1776769219828,47.77,76730.07,0.0,-0.98907,1e-05,2.27729]
[1776769224834,47.77,76730.39,0.0,-0.98907,1e-05,2.27779]
[1776769229839,47.77,76726.79,0.0,-0.98909,1e-05,2.27275]
[1776769234847,47.77,76727.69,0.0,-0.98909,1e-05,2.27277]
[1776769239852,47.77,76724.13,0.0,-0.98912,1e-05,2.26783]
[1776769243856,47.77,76729.19,0.0,-0.98908,1e-05,2.27503]
[1776769248860,47.77,76729.38,0.0,-0.98908,1e-05,2.27531]
[1776769253866,47.77,76726.8,0.0,-0.9891,1e-05,2.27174]
[1776769257870,47.77,76741.77,0.0,-0.98898,1e-05,2.29293]
[1776769261874,47.77,76747.79,0.0,-0.98894,1e-05,2.30137]
[1776769263876,47.77,76741.7,0.0,-0.98898,1e-05,2.29265]
[1776769268881,47.77,76735.59,0.0,-0.98903,1e-05,2.28393]
[1776769271884,47.77,76729.64,0.0,-0.98908,1e-05,2.27552]
[1776769274887,47.77,76724.64,0.0,-0.98911,1e-05,2.26852]
[1776769278891,47.77,76712.54,0.0,-0.98921,1e-05,2.25166]
[1776769283895,47.77,76708.64,0.0,-0.98923,1e-05,2.24647]
[1776769286898,47.77,76714.68,0.0,-0.98919,1e-05,2.25508]
[1776769291904,47.77,76712.98,0.0,-0.9892,1e-05,2.25162]
[1776769293905,47.77,76705.25,0.0,-0.98926,1e-05,2.24094]
[1776769294907,47.77,76710.21,0.0,-0.98922,1e-05,2.24791]
[1776769295908,47.77,76695.0,0.0,-0.98934,1e-05,2.22612]
[1776769296909,47.77,76689.58,0.0,-0.98939,1e-05,2.21801]
[1776769297910,47.76,76697.44,0.0,-0.98933,1e-05,2.22828]
[1776769298911,47.76,76705.26,0.0,-0.98927,1e-05,2.23923]
[1776769303916,47.77,76711.15,0.0,-0.98923,1e-05,2.24777]
[1776769308920,47.77,76712.81,0.0,-0.98921,1e-05,2.25034]
[1776769313927,47.77,76711.42,0.0,-0.98922,1e-05,2.24865]
[1776769318932,47.77,76707.08,0.0,-0.98925,1e-05,2.24287]
[1776769324928,47.77,76706.78,0.0,-0.98925,1e-05,2.24284]
[1776769328946,47.77,76715.03,0.0,-0.98919,1e-05,2.25459]
[1776769330948,47.77,76731.7,0.0,-0.98906,1e-05,2.27808]
[1776769331949,47.77,76739.73,0.0,-0.989,1e-05,2.28943]
[1776769332950,47.77,76731.55,0.0,-0.98906,1e-05,2.27786]
[1776769337955,47.77,76732.99,0.0,-0.98905,1e-05,2.2799]
[1776769339957,47.77,76738.29,0.0,-0.98901,1e-05,2.28737]
[1776769342970,47.77,76733.16,0.0,-0.98905,1e-05,2.28008]
[1776769345974,47.77,76740.86,0.0,-0.98899,1e-05,2.29096]
[1776769348977,47.77,76734.43,0.0,-0.98904,1e-05,2.28182]
[1776769349978,47.77,76739.7,0.0,-0.989,1e-05,2.28926]
[1776769350979,47.77,76745.7,0.0,-0.98896,1e-05,2.29775]
[1776769355984,47.77,76743.08,0.0,-0.98898,1e-05,2.29259]
[1776769361990,47.77,76744.53,0.0,-0.98897,1e-05,2.29451]
[1776769363992,47.77,76731.28,0.0,-0.98907,1e-05,2.27572]
[1776769368997,47.77,76720.91,0.0,-0.98915,1e-05,2.26115]
[1776769370999,47.77,76713.22,0.0,-0.98921,1e-05,2.25045]
[1776769372000,47.77,76707.94,0.0,-0.98925,1e-05,2.24314]
[1776769373001,47.77,76695.23,0.0,-0.98934,1e-05,2.22555]
[1776769378006,47.77,76693.22,0.0,-0.98936,1e-05,2.22324]
[1776769380009,47.77,76703.4,0.0,-0.98928,1e-05,2.23755]
[1776769382011,47.77,76710.14,0.0,-0.98923,1e-05,2.24707]
[1776769387016,47.78,76709.87,0.0,-0.98923,1e-05,2.24696]
[1776769393022,47.78,76706.94,0.0,-0.98925,1e-05,2.24323]
[1776769398027,47.78,76703.39,0.0,-0.98927,1e-05,2.23862]
[1776769399028,47.78,76708.42,0.0,-0.98924,1e-05,2.2457]
[1776769404036,47.78,76707.83,0.0,-0.98924,1e-05,2.24515]
[1776769407039,47.78,76698.5,0.0,-0.98931,1e-05,2.23234]
[1776769408040,47.78,76689.86,0.0,-0.98937,1e-05,2.22047]
[1776769413045,47.78,76691.9,0.0,-0.98936,1e-05,2.22249]
[1776769418050,47.78,76689.65,0.0,-0.98937,1e-05,2.21987]
[1776769423055,47.79,76681.35,0.0,-0.98943,1e-05,2.20894]
[1776769425057,47.79,76690.9,0.0,-0.98936,1e-05,2.22234]
[1776769429061,47.79,76698.72,0.0,-0.9893,1e-05,2.23354]
[1776769434066,47.79,76700.52,0.0,-0.98928,1e-05,2.23648]
[1776769439071,47.79,76705.1,0.0,-0.98925,1e-05,2.24314]
[1776769442074,47.79,76692.5,0.0,-0.98934,1e-05,2.22584]
[1776769443075,47.79,76686.88,0.0,-0.98938,1e-05,2.21817]
[1776769449081,47.8,76684.87,0.0,-0.98939,1e-05,2.21612]
[1776769454086,47.8,76679.8,0.0,-0.98943,1e-05,2.20956]
[1776769455087,47.8,76672.53,0.0,-0.98948,1e-05,2.19969]
[1776769460092,47.8,76673.23,0.0,-0.98947,1e-05,2.20131]
[1776769465097,47.8,76673.98,0.0,-0.98946,1e-05,2.20299]
[1776769470103,47.81,76684.63,0.0,-0.98938,1e-05,2.21828]
[1776769475108,47.81,76687.6,0.0,-0.98936,1e-05,2.2216]
[1776769480031,47.81,76688.99,0.0,-0.98935,1e-05,2.22398]
[1776769481116,47.81,76696.02,0.0,-0.9893,1e-05,2.23381]
[1776769484059,47.81,76698.39,0.0,-0.98928,1e-05,2.23731]
[1776769489094,47.81,76706.2,0.0,-0.98922,1e-05,2.24848]
[1776769491107,47.81,76708.19,0.0,-0.9892,1e-05,2.25134]
[1776769492114,47.81,76713.34,0.0,-0.98916,1e-05,2.25858]
[1776769494130,47.81,76712.24,0.0,-0.98917,1e-05,2.25711]
[1776769495133,47.81,76705.46,0.0,-0.98922,1e-05,2.24768]
[1776769500138,47.81,76704.24,0.0,-0.98923,1e-05,2.24625]
[1776769505142,47.81,76703.02,0.0,-0.98924,1e-05,2.24483]
[1776769510147,47.82,76704.26,0.0,-0.98923,1e-05,2.24682]
[1776769515152,47.82,76704.01,0.0,-0.98923,1e-05,2.24673]
[1776769520157,47.82,76703.72,0.0,-0.98923,1e-05,2.24659]
[1776769525162,47.82,76700.19,0.0,-0.98925,1e-05,2.24195]
[1776769530167,47.82,76701.17,0.0,-0.98924,1e-05,2.2436]
[1776769535172,47.82,76703.38,0.0,-0.98923,1e-05,2.24567]
[1776769540178,47.82,76694.31,0.0,-0.9893,1e-05,2.23335]
[1776769543181,47.82,76683.72,0.0,-0.98938,1e-05,2.21892]
[1776769548186,47.83,76678.19,0.0,-0.98941,1e-05,2.21181]
[1776769553544,47.83,76678.06,0.0,-0.98941,1e-05,2.2123]
[1776769555193,47.83,76683.34,0.0,-0.98937,1e-05,2.21969]
[1776769560198,47.83,76685.14,0.0,-0.98935,1e-05,2.22264]
[1776769565203,47.83,76689.15,0.0,-0.98932,1e-05,2.22862]
[1776769570208,47.83,76688.61,0.0,-0.98932,1e-05,2.22828]
[1776769576215,47.84,76691.79,0.0,-0.9893,1e-05,2.23318]
[1776769577216,47.84,76701.94,0.0,-0.98922,1e-05,2.24736]
[1776769580219,47.84,76708.02,0.0,-0.98917,1e-05,2.25601]
[1776769581220,47.84,76701.93,0.0,-0.98922,1e-05,2.24753]
[1776769583222,47.84,76695.19,0.0,-0.98927,1e-05,2.23826]
[1776769588227,47.84,76699.84,0.0,-0.98923,1e-05,2.24509]
[1776769593232,47.84,76703.31,0.0,-0.98921,1e-05,2.24887]
[1776769595234,47.84,76698.17,0.0,-0.98925,1e-05,2.24181]
[1776769600239,47.84,76704.97,0.0,-0.9892,1e-05,2.25156]
[1776769603242,47.84,76714.39,0.0,-0.98913,1e-05,2.26486]
[1776769608247,47.84,76713.84,0.0,-0.98913,1e-05,2.26417]
[1776769613251,47.84,76714.62,0.0,-0.98912,1e-05,2.26534]
[1776769618256,47.84,76715.44,0.0,-0.98912,1e-05,2.26658]
[1776769620259,47.84,76726.46,0.0,-0.98903,1e-05,2.28212]
[1776769623262,47.84,76720.69,0.0,-0.98908,1e-05,2.27396]
[1776769628267,47.84,76719.56,0.0,-0.98909,1e-05,2.27239]
[1776769633272,47.84,76721.04,0.0,-0.98907,1e-05,2.27452]
[1776769638277,47.84,76718.03,0.0,-0.9891,1e-05,2.2703]
[1776769643283,47.84,76722.37,0.0,-0.98906,1e-05,2.27646]
[1776769648288,47.84,76724.55,0.0,-0.98905,1e-05,2.27951]
[1776769654252,47.84,76723.64,0.0,-0.98906,1e-05,2.27691]
[1776769655295,47.84,76718.55,0.0,-0.9891,1e-05,2.26975]
[1776769657272,47.84,76716.93,0.0,-0.98911,1e-05,2.26752]
[1776769658298,47.84,76707.59,0.0,-0.98918,1e-05,2.25445]
[1776769662303,47.84,76713.58,0.0,-0.98914,1e-05,2.26299]
[1776769663304,47.84,76719.05,0.0,-0.98909,1e-05,2.27068]
[1776769668309,47.84,76722.57,0.0,-0.98907,1e-05,2.27565]
[1776769671312,47.84,76717.53,0.0,-0.9891,1e-05,2.26857]
[1776769676317,47.84,76719.87,0.0,-0.98909,1e-05,2.27193]
[1776769681322,47.84,76719.03,0.0,-0.98909,1e-05,2.27079]
[1776769686327,47.84,76717.3,0.0,-0.98911,1e-05,2.26842]
[1776769691332,47.84,76717.67,0.0,-0.9891,1e-05,2.26901]
[1776769696337,47.84,76717.08,0.0,-0.98911,1e-05,2.26823]
[1776769702343,47.84,76715.92,0.0,-0.98912,1e-05,2.2667]
[1776769707348,47.85,76714.86,0.0,-0.98912,1e-05,2.2653]
[1776769715680,47.85,76714.36,0.0,-0.98913,1e-05,2.26348]
[1776769717358,47.85,76703.81,0.0,-0.98921,1e-05,2.24875]
[1776769722363,47.85,76701.5,0.0,-0.98923,1e-05,2.24578]
[1776769727368,47.85,76699.9,0.0,-0.98924,1e-05,2.24381]
[1776769732373,47.85,76700.66,0.0,-0.98923,1e-05,2.24515]
[1776769737378,47.85,76700.37,0.0,-0.98923,1e-05,2.24501]
[1776769742383,47.85,76699.59,0.0,-0.98924,1e-05,2.24418]
[1776769747388,47.84,76697.45,0.0,-0.98926,1e-05,2.23935]
[1776769750391,47.84,76690.93,0.0,-0.98932,1e-05,2.22838]
[1776769755396,47.82,76689.4,0.0,-0.98935,1e-05,2.22317]
[1776769760401,47.81,76690.22,0.0,-0.98936,1e-05,2.22124]
[1776769765406,47.8,76689.62,0.0,-0.98938,1e-05,2.21738]
[1776769770411,47.79,76687.71,0.0,-0.98941,1e-05,2.21176]
[1776769771414,47.79,76651.4,0.0,-0.98968,1e-05,2.16085]
[1776769774421,47.78,76625.53,0.0,-0.98988,1e-05,2.1251]
[1776769776423,47.78,76642.66,0.0,-0.98976,1e-05,2.14762]
[1776769777427,47.78,76632.2,0.0,-0.98983,1e-05,2.13311]
[1776769778428,47.78,76627.62,0.0,-0.98987,1e-05,2.12655]
[1776769779429,47.78,76638.95,0.0,-0.98979,1e-05,2.14129]
[1776769780431,47.77,76643.37,0.0,-0.98976,1e-05,2.14678]
[1776769781432,47.77,76636.5,0.0,-0.98981,1e-05,2.1371]
[1776769782433,47.77,76649.26,0.0,-0.98972,1e-05,2.15381]
[1776769784435,47.77,76635.34,0.0,-0.98983,1e-05,2.13416]
[1776769785436,47.77,76642.12,0.0,-0.98978,1e-05,2.14282]
[1776769786437,47.76,76627.21,0.0,-0.98989,1e-05,2.12241]
[1776769787438,47.76,76617.05,0.0,-0.98997,1e-05,2.10848]
[1776769788439,47.76,76612.74,0.0,-0.99,1e-05,2.10239]
[1776769793448,47.75,76629.68,0.0,-0.98989,1e-05,2.12301]
[1776769794449,47.75,76644.3,0.0,-0.98979,1e-05,2.14216]
[1776769795450,47.75,76648.94,0.0,-0.98975,1e-05,2.14795]
[1776769797452,47.75,76641.29,0.0,-0.98981,1e-05,2.13676]
[1776769800455,47.74,76646.7,0.0,-0.98978,1e-05,2.1427]
[1776769804459,47.73,76652.38,0.0,-0.98975,1e-05,2.14851]
[1776769806461,47.73,76644.95,0.0,-0.98981,1e-05,2.13761]
[1776769809465,47.72,76610.49,0.0,-0.99006,1e-05,2.09048]
[1776769811467,47.72,76603.22,0.0,-0.99012,1e-05,2.08019]
[1776769814474,47.72,76597.43,0.0,-0.99016,1e-05,2.0716]
[1776769815475,47.72,76579.41,0.0,-0.99029,1e-05,2.04779]
[1776769821474,47.71,76578.09,0.0,-0.99031,1e-05,2.04434]
[1776769826490,47.7,76580.14,0.0,-0.9903,1e-05,2.0456]
[1776769830494,47.7,76573.03,0.0,-0.99036,1e-05,2.03528]
[1776769835499,47.69,76573.34,0.0,-0.99037,1e-05,2.03314]
[1776769838502,47.69,76565.13,0.0,-0.99043,1e-05,2.02178]
[1776769839503,47.69,76575.46,0.0,-0.99036,1e-05,2.03484]
[1776769844508,47.68,76578.93,0.0,-0.99034,1e-05,2.038]
[1776769849513,47.68,76577.21,0.0,-0.99036,1e-05,2.03453]
[1776769854519,47.67,76576.44,0.0,-0.99037,1e-05,2.03234]
[1776769856521,47.67,76537.61,0.0,-0.99064,1e-05,1.98239]
[1776769857522,47.67,76532.12,0.0,-0.99068,1e-05,1.97512]
[1776769858523,47.67,76522.86,0.0,-0.99074,1e-05,1.96332]
[1776769864529,47.67,76527.6,0.0,-0.99071,1e-05,1.96856]
[1776769867532,47.66,76530.74,0.0,-0.99069,1e-05,1.97192]
[1776769869535,47.66,76510.56,0.0,-0.99083,1e-05,1.94635]
[1776769872606,47.66,76503.35,0.0,-0.99088,1e-05,1.93706]
[1776769875609,47.66,76482.62,0.0,-0.99101,1e-05,1.91119]
[1776769876610,47.66,76474.91,0.0,-0.99106,1e-05,1.9017]
[1776769881622,47.66,76459.11,0.0,-0.99116,1e-05,1.88231]
[1776769885626,47.66,76464.24,0.0,-0.99113,1e-05,1.88854]
[1776769886627,47.66,76470.12,0.0,-0.99109,1e-05,1.8957]
[1776769889630,47.66,76465.69,0.0,-0.99112,1e-05,1.89025]
[1776769891635,47.66,76474.81,0.0,-0.99107,1e-05,1.90019]
[1776769892638,47.66,76482.67,0.0,-0.99102,1e-05,1.90979]
[1776769893639,47.66,76495.5,0.0,-0.99094,1e-05,1.92555]
[1776769895641,47.66,76511.64,0.0,-0.99083,1e-05,1.94542]
[1776769898644,47.66,76504.76,0.0,-0.99088,1e-05,1.93656]
[1776769901647,47.66,76498.18,0.0,-0.99092,1e-05,1.92822]
[1776769902648,47.66,76381.14,0.0,-0.99166,1e-05,1.78797]
[1776769903649,47.66,76372.16,0.0,-0.99171,1e-05,1.77771]
[1776769907654,47.66,76388.84,0.0,-0.9916,1e-05,1.79831]
[1776769908655,47.66,76403.58,0.0,-0.99151,1e-05,1.81564]
[1776769910657,47.67,76398.71,0.0,-0.99154,1e-05,1.81014]
[1776769914661,47.67,76404.0,0.0,-0.99151,1e-05,1.81686]
[1776769919666,47.67,76408.38,0.0,-0.99148,1e-05,1.82258]
[1776769924671,47.67,76407.04,0.0,-0.99148,1e-05,1.82149]
[1776769927674,47.67,76412.4,0.0,-0.99145,1e-05,1.82814]
[1776769932679,47.68,76413.69,0.0,-0.99144,1e-05,1.83011]
[1776769937686,47.68,76416.08,0.0,-0.99142,1e-05,1.83406]
[1776769939691,47.68,76402.99,0.0,-0.9915,1e-05,1.81873]
[1776769941693,47.68,76407.96,0.0,-0.99146,1e-05,1.82546]
[1776769942694,47.69,76401.34,0.0,-0.9915,1e-05,1.81774]
[1776769947699,47.69,76396.18,0.0,-0.99153,1e-05,1.81225]
[1776769948700,47.69,76390.96,0.0,-0.99156,1e-05,1.80623]
[1776769950702,47.69,76369.76,0.0,-0.99169,1e-05,1.78177]
[1776769952704,47.69,76362.92,0.0,-0.99173,1e-05,1.77312]
[1776769957709,47.7,76368.57,0.0,-0.99169,1e-05,1.78182]
[1776769960714,47.7,76360.21,0.0,-0.99173,1e-05,1.77265]
[1776769962716,47.71,76344.12,0.0,-0.99183,1e-05,1.75452]
[1776769965730,47.71,76351.5,0.0,-0.99178,1e-05,1.76488]
[1776769968733,47.72,76357.8,0.0,-0.99173,1e-05,1.77398]
[1776769969734,47.72,76349.88,0.0,-0.99177,1e-05,1.76503]
[1776769974738,47.73,76350.23,0.0,-0.99177,1e-05,1.76641]
[1776769977741,47.74,76358.47,0.0,-0.99171,1e-05,1.77776]
[1776769982671,47.74,76354.67,0.0,-0.99172,1e-05,1.77487]
[1776769987706,47.76,76356.15,0.0,-0.9917,1e-05,1.77998]
[1776769990727,47.76,76365.81,0.0,-0.99163,1e-05,1.79229]
[1776769991734,47.76,76370.74,0.0,-0.9916,1e-05,1.79816]
[1776769992741,47.77,76382.41,0.0,-0.99153,1e-05,1.81195]
[1776769993749,47.77,76388.77,0.0,-0.99149,1e-05,1.81951]
[1776769994755,47.77,76398.39,0.0,-0.99143,1e-05,1.83098]
[1776769999767,47.77,76400.98,0.0,-0.99141,1e-05,1.83445]
[1776770002584,47.77,76401.84,0.0,-0.9914,1e-05,1.83697]
[1776770007778,47.78,76398.24,0.0,-0.99142,1e-05,1.83303]
[1776770008779,47.78,76392.21,0.0,-0.99145,1e-05,1.82647]
[1776770010781,47.78,76401.61,0.0,-0.99139,1e-05,1.83877]
[1776770012657,47.79,76400.0,0.0,-0.9914,1e-05,1.83687]
[1776770015786,47.8,76393.09,0.0,-0.99143,1e-05,1.83039]
[1776770020792,47.81,76395.44,0.0,-0.9914,1e-05,1.83551]
[1776770022724,47.81,76393.81,0.0,-0.99141,1e-05,1.83421]
[1776770023796,47.81,76381.53,0.0,-0.99148,1e-05,1.82001]
[1776770026799,47.82,76373.26,0.0,-0.99153,1e-05,1.8113]
[1776770031805,47.82,76381.55,0.0,-0.99147,1e-05,1.82278]
[1776770034808,47.83,76388.15,0.0,-0.99142,1e-05,1.83154]
[1776770035808,47.83,76395.98,0.0,-0.99137,1e-05,1.84114]
[1776770036809,47.83,76407.01,0.0,-0.9913,1e-05,1.85458]
[1776770041814,47.84,76408.98,0.0,-0.99128,1e-05,1.85829]
[1776770046819,47.84,76406.09,0.0,-0.99129,1e-05,1.85619]
[1776770049825,47.85,76429.77,0.0,-0.99114,1e-05,1.88601]
[1776770052828,47.85,76439.32,0.0,-0.99107,1e-05,1.89906]
[1776770057833,47.86,76438.37,0.0,-0.99107,1e-05,1.8982]
[1776770062838,47.86,76439.81,0.0,-0.99107,1e-05,1.89976]
[1776770067843,47.85,76436.74,0.0,-0.99109,1e-05,1.89584]
[1776770072848,47.85,76439.63,0.0,-0.99107,1e-05,1.89803]
[1776770077853,47.85,76443.95,0.0,-0.99105,1e-05,1.90308]
[1776770081857,47.85,76437.82,0.0,-0.99109,1e-05,1.89543]
[1776770086863,47.85,76436.22,0.0,-0.9911,1e-05,1.89334]
[1776770091868,47.85,76444.97,0.0,-0.99104,1e-05,1.90384]
[1776770095872,47.85,76415.39,0.0,-0.99123,1e-05,1.86788]
[1776770100877,47.85,76421.28,0.0,-0.99119,1e-05,1.87504]
[1776770105882,47.85,76422.35,0.0,-0.99119,1e-05,1.87631]
[1776770108885,47.85,76425.76,0.0,-0.99116,1e-05,1.88107]
[1776770109886,47.85,76401.32,0.0,-0.99132,1e-05,1.85171]
[1776770113890,47.86,76391.85,0.0,-0.99136,1e-05,1.84275]
[1776770118895,47.88,76391.47,0.0,-0.99134,1e-05,1.84634]
[1776770122900,47.89,76367.1,0.0,-0.99149,1e-05,1.81918]
[1776770123901,47.89,76357.52,0.0,-0.99154,1e-05,1.80828]
[1776770127905,47.9,76362.58,0.0,-0.9915,1e-05,1.81622]
[1776770132910,47.91,76360.79,0.0,-0.99151,1e-05,1.81468]
[1776770137914,47.92,76357.75,0.0,-0.99152,1e-05,1.81279]
[1776770142919,47.92,76358.35,0.0,-0.99151,1e-05,1.81518]
[1776770147924,47.93,76362.45,0.0,-0.99147,1e-05,1.82164]
[1776770150927,47.94,76367.82,0.0,-0.99143,1e-05,1.82957]
[1776770153870,47.94,76371.04,0.0,-0.99141,1e-05,1.83428]
[1776770154931,47.95,76380.02,0.0,-0.99134,1e-05,1.84587]
[1776770157897,47.95,76385.04,0.0,-0.99131,1e-05,1.85243]
[1776770162932,47.95,76387.12,0.0,-0.9913,1e-05,1.85508]
[1776770163948,47.95,76389.02,0.0,-0.99128,1e-05,1.85736]
[1776770164945,47.95,76396.61,0.0,-0.99124,1e-05,1.86644]
[1776770165953,47.95,76406.88,0.0,-0.99117,1e-05,1.87879]
[1776770170961,47.95,76411.28,0.0,-0.99114,1e-05,1.88402]
[1776770175966,47.95,76410.11,0.0,-0.99115,1e-05,1.88253]
[1776770180971,47.95,76415.31,0.0,-0.99112,1e-05,1.8887]
[1776770185976,47.95,76414.63,0.0,-0.99112,1e-05,1.88775]
[1776770187978,47.95,76422.38,0.0,-0.99108,1e-05,1.89708]
[1776770192983,47.95,76420.89,0.0,-0.99109,1e-05,1.89391]
[1776770197988,47.95,76425.62,0.0,-0.99106,1e-05,1.89947]
[1776770202993,47.94,76431.47,0.0,-0.99103,1e-05,1.90634]
[1776770207997,47.94,76434.87,0.0,-0.99101,1e-05,1.91018]
[1776770213002,47.94,76440.16,0.0,-0.99097,1e-05,1.91632]
[1776770218014,47.94,76438.73,0.0,-0.99099,1e-05,1.91418]
[1776770223019,47.94,76441.21,0.0,-0.99097,1e-05,1.91686]
[1776770228024,47.94,76434.91,0.0,-0.99101,1e-05,1.90878]
[1776770233029,47.93,76434.03,0.0,-0.99102,1e-05,1.90741]
[1776770238034,47.93,76438.8,0.0,-0.99099,1e-05,1.91291]
[1776770243039,47.93,76438.78,0.0,-0.99099,1e-05,1.91255]
[1776770248044,47.93,76439.12,0.0,-0.99099,1e-05,1.91263]
[1776770249045,47.93,76434.33,0.0,-0.99102,1e-05,1.9067]
[1776770254050,47.93,76435.32,0.0,-0.99103,1e-05,1.90648]
[1776770259055,47.93,76442.2,0.0,-0.99098,1e-05,1.91459]
[1776770262058,47.93,76462.9,0.0,-0.99085,1e-05,1.93984]
[1776770267063,47.92,76464.55,0.0,-0.99084,1e-05,1.94131]
[1776770269065,47.92,76470.54,0.0,-0.9908,1e-05,1.9485]
[1776770272068,47.92,76480.14,0.0,-0.99074,1e-05,1.96005]
[1776770277073,47.92,76484.58,0.0,-0.99072,1e-05,1.96482]
[1776770281077,47.91,76490.33,0.0,-0.99068,1e-05,1.97138]
[1776770286082,47.91,76486.64,0.0,-0.99071,1e-05,1.96592]
[1776770291092,47.91,76489.89,0.0,-0.99069,1e-05,1.96918]
[1776770296097,47.9,76486.52,0.0,-0.99072,1e-05,1.96414]
[1776770301102,47.9,76490.51,0.0,-0.9907,1e-05,1.96836]
[1776770305106,47.9,76496.33,0.0,-0.99066,1e-05,1.975]
[1776770307108,47.9,76502.27,0.0,-0.99063,1e-05,1.98211]
[1776770308109,47.9,76508.73,0.0,-0.99058,1e-05,1.99012]
[1776770313114,47.89,76505.34,0.0,-0.99062,1e-05,1.98386]
[1776770314114,47.89,76517.98,0.0,-0.99053,1e-05,2.00033]
[1776770320043,47.89,76522.36,0.0,-0.99051,1e-05,2.00481]
[1776770323125,47.89,76515.29,0.0,-0.99056,1e-05,1.99529]
[1776770328099,47.88,76516.47,0.0,-0.99055,1e-05,1.99593]
[1776770333136,47.88,76520.09,0.0,-0.99053,1e-05,1.99961]
[1776770338170,47.88,76520.35,0.0,-0.99054,1e-05,1.99905]
[1776770343147,47.87,76515.06,0.0,-0.99058,1e-05,1.99145]
[1776770348152,47.87,76515.35,0.0,-0.99058,1e-05,1.99101]
[1776770353160,47.87,76514.44,0.0,-0.99059,1e-05,1.98905]
[1776770358165,47.86,76515.12,0.0,-0.99059,1e-05,1.9891]
[1776770363170,47.86,76514.11,0.0,-0.9906,1e-05,1.98702]
[1776770366173,47.86,76521.22,0.0,-0.99056,1e-05,1.99554]
[1776770369176,47.85,76529.32,0.0,-0.9905,1e-05,2.00529]
[1776770374181,47.85,76532.49,0.0,-0.99049,1e-05,2.00717]
[1776770378185,47.85,76523.73,0.0,-0.99056,1e-05,1.99526]
[1776770383190,47.84,76522.89,0.0,-0.99057,1e-05,1.99337]
[1776770388194,47.84,76525.51,0.0,-0.99055,1e-05,1.99582]
[1776770393199,47.84,76523.97,0.0,-0.99057,1e-05,1.99302]
[1776770398204,47.83,76525.89,0.0,-0.99056,1e-05,1.99461]
[1776770400206,47.83,76531.89,0.0,-0.99052,1e-05,2.00189]
[1776770402208,47.83,76537.34,0.0,-0.99049,1e-05,2.00845]
[1776770406213,47.83,76525.26,0.0,-0.99057,1e-05,1.99235]
[1776770411218,47.82,76521.63,0.0,-0.9906,1e-05,1.98696]
[1776770412219,47.82,76536.73,0.0,-0.9905,1e-05,2.00597]
[1776770413220,47.82,76545.2,0.0,-0.99044,1e-05,2.01658]
[1776770418225,47.82,76545.55,0.0,-0.99045,1e-05,2.01598]
[1776770420227,47.81,76550.67,0.0,-0.99042,1e-05,2.02211]
[1776770422229,47.81,76564.57,0.0,-0.99032,1e-05,2.03954]
[1776770427234,47.81,76557.3,0.0,-0.99038,1e-05,2.02893]
[1776770432239,47.8,76554.51,0.0,-0.99041,1e-05,2.02299]
[1776770437244,47.8,76553.78,0.0,-0.99042,1e-05,2.02094]
[1776770442251,47.79,76555.67,0.0,-0.99041,1e-05,2.02228]
[1776770447256,47.79,76555.44,0.0,-0.99042,1e-05,2.02088]
[1776770452261,47.78,76557.83,0.0,-0.99041,1e-05,2.02286]
[1776770458267,47.78,76558.93,0.0,-0.99041,1e-05,2.02294]
[1776770463272,47.78,76566.26,0.0,-0.99036,1e-05,2.03189]
[1776770467283,47.77,76576.15,0.0,-0.9903,1e-05,2.04369]
[1776770470286,47.77,76589.5,0.0,-0.99021,1e-05,2.06088]
[1776770474292,47.77,76579.48,0.0,-0.99028,1e-05,2.04671]
[1776770477294,47.76,76571.56,0.0,-0.99034,1e-05,2.03569]
[1776770480297,47.76,76565.16,0.0,-0.99039,1e-05,2.02672]
[1776770484305,47.76,76570.88,0.0,-0.99036,1e-05,2.03318]
[1776770489311,47.75,76572.63,0.0,-0.99035,1e-05,2.03422]
[1776770495282,47.75,76573.67,0.0,-0.99036,1e-05,2.0329]
[1776770500322,47.74,76573.9,0.0,-0.99036,1e-05,2.032]
[1776770503336,47.74,76591.75,0.0,-0.99024,1e-05,2.0544]
[1776770504337,47.74,76600.8,0.0,-0.99018,1e-05,2.06591]
[1776770505338,47.73,76607.86,0.0,-0.99013,1e-05,2.07484]
[1776770510343,47.74,76606.15,0.0,-0.99014,1e-05,2.07367]
[1776770515348,47.75,76606.91,0.0,-0.99013,1e-05,2.07638]
[1776770520353,47.75,76607.73,0.0,-0.99011,1e-05,2.07916]
[1776770525358,47.76,76608.39,0.0,-0.9901,1e-05,2.08169]
[1776770530367,47.77,76605.84,0.0,-0.99011,1e-05,2.07998]
[1776770532369,47.77,76600.53,0.0,-0.99014,1e-05,2.07368]
[1776770533370,47.77,76595.35,0.0,-0.99017,1e-05,2.06725]
[1776770535372,47.77,76587.71,0.0,-0.99022,1e-05,2.058]
[1776770538375,47.78,76575.61,0.0,-0.9903,1e-05,2.0434]
[1776770541378,47.78,76580.62,0.0,-0.99027,1e-05,2.04912]
[1776770546383,47.77,76580.85,0.0,-0.99028,1e-05,2.04805]
[1776770551388,47.77,76580.13,0.0,-0.99029,1e-05,2.04587]
[1776770556393,47.78,76577.93,0.0,-0.99029,1e-05,2.04496]
[1776770561398,47.79,76576.13,0.0,-0.99029,1e-05,2.04457]
[1776770566403,47.79,76575.14,0.0,-0.99029,1e-05,2.04522]
[1776770571408,47.8,76572.91,0.0,-0.9903,1e-05,2.04428]
[1776770576413,47.81,76577.85,0.0,-0.99025,1e-05,2.05264]
[1776770580417,47.82,76583.91,0.0,-0.9902,1e-05,2.062]
[1776770583420,47.82,76601.55,0.0,-0.99007,1e-05,2.08616]
[1776770588425,47.83,76606.97,0.0,-0.99002,1e-05,2.09485]
[1776770593430,47.83,76607.14,0.0,-0.99002,1e-05,2.09658]
[1776770598435,47.84,76607.89,0.0,-0.99,1e-05,2.09908]
[1776770600440,47.84,76614.97,0.0,-0.98995,1e-05,2.10904]
[1776770601441,47.84,76625.93,0.0,-0.98987,1e-05,2.12389]
[1776770602442,47.84,76635.24,0.0,-0.9898,1e-05,2.13659]
[1776770603443,47.84,76641.66,0.0,-0.98975,1e-05,2.14544]
[1776770608448,47.85,76648.36,0.0,-0.9897,1e-05,2.15557]
[1776770610450,47.85,76654.64,0.0,-0.98965,1e-05,2.16444]
[1776770615455,47.85,76649.89,0.0,-0.98969,1e-05,2.15773]
[1776770620461,47.86,76677.45,0.0,-0.98948,1e-05,2.19615]
[1776770621462,47.86,76683.7,0.0,-0.98943,1e-05,2.20486]
[1776770626467,47.86,76690.91,0.0,-0.98938,1e-05,2.21535]
[1776770627468,47.86,76696.53,0.0,-0.98933,1e-05,2.22321]
[1776770632473,47.86,76688.83,0.0,-0.98939,1e-05,2.21303]
[1776770637477,47.87,76688.46,0.0,-0.98939,1e-05,2.21305]
[1776770642482,47.87,76689.46,0.0,-0.98938,1e-05,2.21495]
[1776770644484,47.87,76699.72,0.0,-0.9893,1e-05,2.22934]
[1776770647487,47.87,76708.11,0.0,-0.98924,1e-05,2.24119]
[1776770651491,47.87,76702.51,0.0,-0.98928,1e-05,2.23367]
[1776770652400,47.87,76702.51,0.0,-0.98928,1e-05,2.23373]
[1776770653405,47.87,76707.73,0.0,-0.98924,1e-05,2.24105]
[1776770658498,47.87,76709.48,0.0,-0.98922,1e-05,2.24378]
[1776770659447,47.87,76709.48,0.0,-0.98922,1e-05,2.2438]
[1776770660453,47.87,76720.57,0.0,-0.98914,1e-05,2.25933]
[1776770661460,47.87,76726.19,0.0,-0.9891,1e-05,2.26723]
[1776770663479,47.87,76727.74,0.0,-0.98908,1e-05,2.26942]
[1776770664505,47.87,76747.68,0.0,-0.98893,1e-05,2.29759]
[1776770666499,47.87,76752.11,0.0,-0.9889,1e-05,2.30379]
[1776770668509,47.87,76740.9,0.0,-0.98898,1e-05,2.28779]
[1776770669510,47.87,76734.04,0.0,-0.98904,1e-05,2.27808]
[1776770672513,47.87,76725.36,0.0,-0.98911,1e-05,2.26459]
[1776770674515,47.87,76718.95,0.0,-0.98916,1e-05,2.25565]
[1776770675516,47.87,76712.18,0.0,-0.98921,1e-05,2.24622]
[1776770678519,47.87,76706.21,0.0,-0.98925,1e-05,2.23808]
[1776770683524,47.87,76706.02,0.0,-0.98925,1e-05,2.23813]
[1776770688529,47.87,76705.69,0.0,-0.98925,1e-05,2.23798]
[1776770693534,47.88,76705.38,0.0,-0.98925,1e-05,2.23786]
[1776770696537,47.88,76712.54,0.0,-0.9892,1e-05,2.24801]
[1776770697478,47.88,76712.54,0.0,-0.9892,1e-05,2.24805]
[1776770700541,47.88,76711.88,0.0,-0.9892,1e-05,2.24725]
[1776770705546,47.88,76705.31,0.0,-0.98925,1e-05,2.23834]
[1776770708549,47.88,76698.6,0.0,-0.9893,1e-05,2.22921]
[1776770709550,47.88,76692.01,0.0,-0.98935,1e-05,2.22018]
[1776770710551,47.88,76687.01,0.0,-0.98939,1e-05,2.21338]
[1776770714555,47.88,76681.18,0.0,-0.98943,1e-05,2.20579]
[1776770718559,47.88,76694.21,0.0,-0.98933,1e-05,2.22419]
[1776770723564,47.88,76697.28,0.0,-0.9893,1e-05,2.22884]
[1776770728569,47.89,76698.92,0.0,-0.98929,1e-05,2.23151]
[1776770733574,47.89,76694.1,0.0,-0.98933,1e-05,2.22393]
[1776770735576,47.89,76684.47,0.0,-0.9894,1e-05,2.21083]
[1776770740581,47.89,76680.34,0.0,-0.98943,1e-05,2.20569]
[1776770745586,47.89,76674.16,0.0,-0.98947,1e-05,2.19781]
[1776770748589,47.89,76665.75,0.0,-0.98953,1e-05,2.1867]
[1776770753594,47.9,76668.67,0.0,-0.9895,1e-05,2.19141]
[1776770756597,47.9,76674.24,0.0,-0.98946,1e-05,2.19944]
[1776770761602,47.9,76675.65,0.0,-0.98945,1e-05,2.20197]
[1776770763604,47.9,76670.23,0.0,-0.98948,1e-05,2.1948]
[1776770765606,47.9,76657.28,0.0,-0.98958,1e-05,2.17742]
[1776770766607,47.9,76648.18,0.0,-0.98964,1e-05,2.16524]
[1776770767608,47.91,76642.63,0.0,-0.98968,1e-05,2.15793]
[1776770772613,47.91,76642.84,0.0,-0.98968,1e-05,2.15918]
[1776770777619,47.91,76650.92,0.0,-0.98961,1e-05,2.17105]
[1776770778620,47.91,76661.22,0.0,-0.98954,1e-05,2.18521]
[1776770780622,47.91,76670.14,0.0,-0.98947,1e-05,2.19769]
[1776770785627,47.92,76678.28,0.0,-0.9894,1e-05,2.20947]
[1776770790632,47.92,76677.05,0.0,-0.98941,1e-05,2.20833]
[1776770794636,47.92,76682.97,0.0,-0.98937,1e-05,2.21563]
[1776770799641,47.92,76679.35,0.0,-0.98939,1e-05,2.21116]
[1776770801643,47.92,76685.81,0.0,-0.98935,1e-05,2.22026]
[1776770806669,47.93,76686.08,0.0,-0.98934,1e-05,2.22107]
[1776770807670,47.93,76680.61,0.0,-0.98938,1e-05,2.21361]
[1776770811673,47.93,76675.17,0.0,-0.98942,1e-05,2.20655]
[1776770816679,47.93,76669.86,0.0,-0.98945,1e-05,2.19987]
[1776770821683,47.93,76672.05,0.0,-0.98944,1e-05,2.20347]
[1776770826688,47.94,76673.07,0.0,-0.98942,1e-05,2.20545]
[1776770832669,47.94,76672.45,0.0,-0.98943,1e-05,2.20528]
[1776770836695,47.94,76673.66,0.0,-0.98941,1e-05,2.20736]
[1776770837699,47.94,76690.79,0.0,-0.98929,1e-05,2.23109]
[1776770842704,47.94,76684.86,0.0,-0.98933,1e-05,2.22325]
[1776770847708,47.94,76684.52,0.0,-0.98933,1e-05,2.22318]
[1776770852713,47.94,76696.12,0.0,-0.98925,1e-05,2.23837]
[1776770857718,47.95,76697.29,0.0,-0.98924,1e-05,2.24028]
[1776770859720,47.95,76690.26,0.0,-0.98929,1e-05,2.23064]
[1776770860721,47.95,76684.14,0.0,-0.98933,1e-05,2.22225]
[1776770865726,47.95,76682.18,0.0,-0.98934,1e-05,2.21997]
[1776770870731,47.95,76682.91,0.0,-0.98934,1e-05,2.22142]
[1776770875736,47.95,76684.08,0.0,-0.98933,1e-05,2.22343]
[1776770879740,47.95,76692.27,0.0,-0.98926,1e-05,2.23509]
[1776770880741,47.95,76697.74,0.0,-0.98922,1e-05,2.24276]
[1776770885746,47.95,76697.82,0.0,-0.98922,1e-05,2.24311]
[1776770890750,47.95,76699.85,0.0,-0.9892,1e-05,2.24616]
[1776770895755,47.96,76699.94,0.0,-0.9892,1e-05,2.2465]
[1776770900760,47.96,76702.08,0.0,-0.98918,1e-05,2.24969]
[1776770905765,47.96,76701.71,0.0,-0.98919,1e-05,2.24936]
[1776770909769,47.96,76696.51,0.0,-0.98922,1e-05,2.24227]
[1776770914774,47.96,76692.44,0.0,-0.98926,1e-05,2.23559]
[1776770919779,47.96,76687.69,0.0,-0.98929,1e-05,2.22931]
[1776770924784,47.96,76685.78,0.0,-0.98931,1e-05,2.22704]
[1776770929789,47.96,76687.79,0.0,-0.98929,1e-05,2.23018]
[1776770934794,47.96,76688.92,0.0,-0.98928,1e-05,2.23209]
[1776770939799,47.97,76689.45,0.0,-0.98927,1e-05,2.23315]
[1776770944804,47.97,76693.31,0.0,-0.98924,1e-05,2.2388]
[1776770949809,47.97,76691.17,0.0,-0.98926,1e-05,2.23611]
[1776770954814,47.97,76690.92,0.0,-0.98926,1e-05,2.23605]
[1776770959819,47.97,76690.46,0.0,-0.98926,1e-05,2.23572]
[1776770964824,47.97,76691.15,0.0,-0.98925,1e-05,2.23697]
[1776770969829,47.97,76692.12,0.0,-0.98924,1e-05,2.23859]
[1776770974834,47.97,76692.71,0.0,-0.98924,1e-05,2.23839]
[1776770979838,47.97,76703.44,0.0,-0.98916,1e-05,2.25358]
[1776770984843,47.97,76701.69,0.0,-0.98917,1e-05,2.2513]
[1776770988847,47.98,76696.26,0.0,-0.98921,1e-05,2.24387]
[1776770992853,47.98,76690.64,0.0,-0.98925,1e-05,2.23628]
[1776770997858,47.98,76698.73,0.0,-0.98919,1e-05,2.2478]
[1776770998831,47.98,76698.73,0.0,-0.98919,1e-05,2.24782]
[1776770999839,47.98,76705.85,0.0,-0.98914,1e-05,2.25778]
[1776771004865,47.98,76701.97,0.0,-0.98917,1e-05,2.2525]
[1776771010871,47.98,76703.58,0.0,-0.98915,1e-05,2.25492]
[1776771015876,47.98,76699.14,0.0,-0.98919,1e-05,2.24888]
[1776771020881,47.98,76695.93,0.0,-0.98921,1e-05,2.24463]
[1776771023884,47.98,76703.27,0.0,-0.98915,1e-05,2.25497]
[1776771026887,47.98,76716.38,0.0,-0.98905,1e-05,2.2734]
[1776771031892,47.98,76723.49,0.0,-0.98901,1e-05,2.28204]
[1776771033894,47.98,76717.86,0.0,-0.98905,1e-05,2.27401]
[1776771035896,47.98,76711.85,0.0,-0.98909,1e-05,2.26559]
[1776771040901,47.98,76699.95,0.0,-0.98918,1e-05,2.24902]
[1776771041902,47.98,76693.14,0.0,-0.98924,1e-05,2.23958]
[1776771046907,47.98,76693.78,0.0,-0.98923,1e-05,2.24074]
[1776771051912,47.98,76692.53,0.0,-0.98924,1e-05,2.23926]
[1776771056917,47.98,76691.46,0.0,-0.98924,1e-05,2.23803]
[1776771059920,47.98,76697.01,0.0,-0.9892,1e-05,2.24591]
[1776771064925,47.99,76693.01,0.0,-0.98923,1e-05,2.24058]
[1776771069930,47.99,76694.92,0.0,-0.98921,1e-05,2.24348]
[1776771074935,47.99,76696.1,0.0,-0.9892,1e-05,2.24534]
[1776771080941,47.99,76696.23,0.0,-0.9892,1e-05,2.24575]
[1776771085946,47.99,76697.01,0.0,-0.98919,1e-05,2.24704]
[1776771090951,47.99,76696.9,0.0,-0.98919,1e-05,2.24708]
[1776771092953,47.99,76688.74,0.0,-0.98926,1e-05,2.23454]
[1776771097958,47.99,76687.13,0.0,-0.98927,1e-05,2.23262]
[1776771102963,47.99,76687.45,0.0,-0.98927,1e-05,2.23338]
[1776771107968,47.99,76689.8,0.0,-0.98925,1e-05,2.23693]
[1776771112974,48.0,76690.23,0.0,-0.98924,1e-05,2.2378]
[1776771116978,48.0,76679.64,0.0,-0.98932,1e-05,2.22337]
[1776771118980,48.0,76674.7,0.0,-0.98936,1e-05,2.21672]
[1776771123985,48.0,76670.6,0.0,-0.98939,1e-05,2.21153]
[1776771125987,48.0,76662.59,0.0,-0.98944,1e-05,2.20076]
[1776771130992,48.0,76662.71,0.0,-0.98944,1e-05,2.2015]
[1776771135997,48.0,76662.74,0.0,-0.98944,1e-05,2.2021]
[1776771141002,48.01,76666.14,0.0,-0.98941,1e-05,2.20731]
[1776771146008,48.01,76668.48,0.0,-0.98939,1e-05,2.21104]
[1776771147009,48.01,76678.14,0.0,-0.98932,1e-05,2.22445]
[1776771148010,48.01,76683.21,0.0,-0.98928,1e-05,2.23153]
[1776771150012,48.01,76689.35,0.0,-0.98923,1e-05,2.24016]
[1776771155017,48.01,76689.77,0.0,-0.98923,1e-05,2.23969]
[1776771160742,48.01,76689.14,0.0,-0.98923,1e-05,2.23911]
[1776771163996,48.01,76688.47,0.0,-0.98924,1e-05,2.23835]
[1776771165003,48.01,76682.04,0.0,-0.98929,1e-05,2.22951]
[1776771167016,48.01,76676.77,0.0,-0.98933,1e-05,2.22237]
[1776771168023,48.01,76676.43,0.0,-0.98933,1e-05,2.22196]
[1776771169030,48.01,76684.16,0.0,-0.98927,1e-05,2.23271]
[1776771173036,48.01,76680.26,0.0,-0.9893,1e-05,2.22755]
[1776771178041,48.02,76679.08,0.0,-0.9893,1e-05,2.22629]
[1776771180043,48.02,76686.62,0.0,-0.98925,1e-05,2.23687]
[1776771185048,48.02,76683.57,0.0,-0.98927,1e-05,2.2329]
[1776771188051,48.02,76689.85,0.0,-0.98922,1e-05,2.24179]
[1776771193056,48.02,76699.76,0.0,-0.98914,1e-05,2.25578]
[1776771196059,48.02,76693.16,0.0,-0.98919,1e-05,2.24664]
[1776771197060,48.02,76686.36,0.0,-0.98924,1e-05,2.23725]
[1776771202065,48.02,76682.4,0.0,-0.98927,1e-05,2.23205]
[1776771207070,48.02,76684.45,0.0,-0.98926,1e-05,2.23519]
[1776771212075,48.02,76684.23,0.0,-0.98926,1e-05,2.23386]
[1776771217080,48.02,76683.96,0.0,-0.98926,1e-05,2.23378]
[1776771222085,48.03,76684.34,0.0,-0.98926,1e-05,2.23461]
[1776771227090,48.03,76684.93,0.0,-0.98925,1e-05,2.2357]
[1776771232095,48.03,76685.27,0.0,-0.98925,1e-05,2.23644]
[1776771237100,48.03,76686.43,0.0,-0.98924,1e-05,2.23831]
[1776771242105,48.03,76685.68,0.0,-0.98924,1e-05,2.23753]
[1776771247110,48.03,76684.66,0.0,-0.98925,1e-05,2.23637]
[1776771252115,48.03,76682.22,0.0,-0.98927,1e-05,2.23327]
[1776771257120,48.03,76676.56,0.0,-0.98931,1e-05,2.22575]
[1776771262125,48.03,76674.48,0.0,-0.98932,1e-05,2.22324]
[1776771265128,48.04,76665.57,0.0,-0.98938,1e-05,2.21122]
[1776771268131,48.04,76660.09,0.0,-0.98942,1e-05,2.20402]
[1776771273135,48.04,76660.34,0.0,-0.98942,1e-05,2.20361]
[1776771275137,48.04,76653.23,0.0,-0.98948,1e-05,2.1941]
[1776771276138,48.04,76646.13,0.0,-0.98953,1e-05,2.18455]
[1776771281143,48.04,76644.27,0.0,-0.98954,1e-05,2.18274]
[1776771284146,48.04,76638.32,0.0,-0.98958,1e-05,2.17511]
[1776771286148,48.05,76633.07,0.0,-0.98961,1e-05,2.16831]
[1776771289151,48.05,76626.87,0.0,-0.98966,1e-05,2.16045]
[1776771294156,48.05,76624.45,0.0,-0.98967,1e-05,2.15742]
[1776771298160,48.04,76614.79,0.0,-0.98975,1e-05,2.14248]
[1776771301163,48.04,76607.03,0.0,-0.98982,1e-05,2.13075]
[1776771303168,48.03,76600.8,0.0,-0.98987,1e-05,2.12157]
[1776771308173,48.02,76600.94,0.0,-0.98988,1e-05,2.11964]
[1776771310175,48.02,76594.23,0.0,-0.98993,1e-05,2.10991]
[1776771313180,48.02,76606.84,0.0,-0.98984,1e-05,2.12677]
[1776771314181,48.02,76612.88,0.0,-0.98979,1e-05,2.13506]
[1776771316183,48.02,76607.02,0.0,-0.98983,1e-05,2.12769]
[1776771319186,48.03,76598.89,0.0,-0.98989,1e-05,2.1176]
[1776771325192,48.03,76597.47,0.0,-0.98989,1e-05,2.11726]
[1776771329166,48.04,76602.13,0.0,-0.98985,1e-05,2.12443]
[1776771334201,48.04,76599.61,0.0,-0.98987,1e-05,2.12105]
[1776771336203,48.04,76611.53,0.0,-0.98978,1e-05,2.13742]
[1776771340207,48.05,76597.03,0.0,-0.98988,1e-05,2.11898]
[1776771343212,48.05,76591.46,0.0,-0.98991,1e-05,2.11236]
[1776771344213,48.05,76585.08,0.0,-0.98996,1e-05,2.10419]
[1776771349218,48.06,76575.79,0.0,-0.99001,1e-05,2.09334]
[1776771352080,48.06,76580.53,0.0,-0.98998,1e-05,2.10043]
[1776771354223,48.06,76577.34,0.0,-0.99,1e-05,2.09679]
[1776771359228,48.07,76582.12,0.0,-0.98995,1e-05,2.1045]
[1776771364233,48.07,76585.05,0.0,-0.98993,1e-05,2.1097]
[1776771367273,48.08,76579.48,0.0,-0.98996,1e-05,2.10314]
[1776771371277,48.08,76592.46,0.0,-0.98986,1e-05,2.12141]
[1776771376282,48.09,76596.25,0.0,-0.98983,1e-05,2.12764]
[1776771381287,48.09,76600.2,0.0,-0.9898,1e-05,2.13403]
[1776771386292,48.1,76602.8,0.0,-0.98977,1e-05,2.13859]
[1776771389295,48.1,76609.21,0.0,-0.98972,1e-05,2.1478]
[1776771392298,48.1,76618.26,0.0,-0.98966,1e-05,2.15928]
[1776771393299,48.1,76624.77,0.0,-0.98961,1e-05,2.16824]
[1776771395301,48.1,76630.65,0.0,-0.98957,1e-05,2.17651]
[1776771396302,48.1,76636.26,0.0,-0.98952,1e-05,2.18426]
[1776771401307,48.11,76638.89,0.0,-0.9895,1e-05,2.1885]
[1776771406312,48.11,76639.01,0.0,-0.9895,1e-05,2.18931]
[1776771411317,48.11,76639.65,0.0,-0.98949,1e-05,2.19081]
[1776771416322,48.11,76643.2,0.0,-0.98946,1e-05,2.19625]
[1776771421327,48.12,76648.54,0.0,-0.98942,1e-05,2.20412]
[1776771426332,48.12,76648.19,0.0,-0.98942,1e-05,2.20415]
[1776771431337,48.12,76648.14,0.0,-0.98941,1e-05,2.20459]
[1776771436342,48.12,76653.36,0.0,-0.98937,1e-05,2.21223]
[1776771441347,48.12,76652.31,0.0,-0.98938,1e-05,2.21123]
[1776771446352,48.13,76650.0,0.0,-0.98939,1e-05,2.20853]
[1776771451357,48.13,76649.1,0.0,-0.9894,1e-05,2.20648]
[1776771456362,48.13,76648.43,0.0,-0.98941,1e-05,2.20604]
[1776771461367,48.13,76647.88,0.0,-0.98941,1e-05,2.20578]
[1776771466372,48.13,76648.79,0.0,-0.9894,1e-05,2.20752]
[1776771471377,48.14,76650.19,0.0,-0.98938,1e-05,2.20988]
[1776771472378,48.14,76636.3,0.0,-0.98949,1e-05,2.19101]
[1776771473379,48.14,76630.43,0.0,-0.98953,1e-05,2.18316]
[1776771478384,48.14,76626.46,0.0,-0.98955,1e-05,2.17846]
[1776771483389,48.14,76622.27,0.0,-0.98958,1e-05,2.17352]
[1776771488396,48.15,76621.96,0.0,-0.98958,1e-05,2.17386]
[1776771490301,48.15,76617.52,0.0,-0.98961,1e-05,2.16817]
[1776771495336,48.15,76618.18,0.0,-0.9896,1e-05,2.16985]
[1776771500407,48.15,76620.44,0.0,-0.98958,1e-05,2.17366]
[1776771506413,48.16,76619.73,0.0,-0.98958,1e-05,2.17361]
[1776771511420,48.16,76619.75,0.0,-0.98958,1e-05,2.1731]
[1776771512421,48.16,76613.5,0.0,-0.98963,1e-05,2.16481]
[1776771517426,48.16,76610.38,0.0,-0.98964,1e-05,2.16146]
[1776771522431,48.17,76611.17,0.0,-0.98963,1e-05,2.16337]
[1776771527436,48.17,76615.03,0.0,-0.9896,1e-05,2.16938]
[1776771532441,48.17,76612.79,0.0,-0.98961,1e-05,2.16713]
[1776771537446,48.18,76612.69,0.0,-0.98961,1e-05,2.1678]
[1776771543420,48.18,76613.13,0.0,-0.9896,1e-05,2.16932]
[1776771548457,48.18,76614.29,0.0,-0.98959,1e-05,2.17166]
[1776771553478,48.19,76616.07,0.0,-0.98957,1e-05,2.1748]
[1776771555480,48.19,76622.98,0.0,-0.98952,1e-05,2.18445]
[1776771557482,48.19,76629.09,0.0,-0.98947,1e-05,2.193]
[1776771558483,48.19,76619.12,0.0,-0.98955,1e-05,2.17959]
[1776771563488,48.19,76616.36,0.0,-0.98956,1e-05,2.17656]
[1776771568493,48.19,76616.26,0.0,-0.98956,1e-05,2.17712]
[1776771573498,48.2,76612.18,0.0,-0.98959,1e-05,2.17108]
[1776771578503,48.2,76612.95,0.0,-0.98958,1e-05,2.17287]
[1776771580505,48.2,76630.38,0.0,-0.98945,1e-05,2.19679]
[1776771585510,48.2,76632.42,0.0,-0.98943,1e-05,2.20011]
[1776771590516,48.21,76636.29,0.0,-0.9894,1e-05,2.20589]
[1776771595521,48.21,76635.21,0.0,-0.98941,1e-05,2.20487]
[1776771600527,48.21,76633.1,0.0,-0.98942,1e-05,2.20247]
[1776771605532,48.21,76633.53,0.0,-0.98941,1e-05,2.20352]
[1776771610537,48.21,76632.84,0.0,-0.98942,1e-05,2.20306]
[1776771615542,48.22,76631.32,0.0,-0.98943,1e-05,2.20147]
[1776771620549,48.22,76634.31,0.0,-0.9894,1e-05,2.20603]
[1776771625554,48.22,76634.62,0.0,-0.9894,1e-05,2.2069]
[1776771630559,48.22,76629.55,0.0,-0.98943,1e-05,2.20043]
[1776771635564,48.22,76631.46,0.0,-0.98942,1e-05,2.20228]
[1776771640569,48.23,76629.2,0.0,-0.98943,1e-05,2.19968]
[1776771645574,48.23,76627.4,0.0,-0.98944,1e-05,2.19774]
[1776771648577,48.23,76636.34,0.0,-0.98938,1e-05,2.21025]
[1776771651580,48.23,76630.4,0.0,-0.98942,1e-05,2.20239]
[1776771655584,48.23,76621.3,0.0,-0.98948,1e-05,2.19039]
[1776771660589,48.22,76621.33,0.0,-0.9895,1e-05,2.18827]
[1776771666531,48.21,76617.88,0.0,-0.98954,1e-05,2.18025]
[1776771669552,48.2,76619.05,0.0,-0.98954,1e-05,2.18018]
[1776771670600,48.2,76624.2,0.0,-0.98951,1e-05,2.18662]
[1776771676603,48.19,76626.56,0.0,-0.98951,1e-05,2.18647]
[1776771681611,48.19,76622.41,0.0,-0.98954,1e-05,2.18078]
[1776771685615,48.19,76616.48,0.0,-0.98958,1e-05,2.17332]
[1776771690620,48.19,76615.9,0.0,-0.98958,1e-05,2.17193]
[1776771695625,48.18,76612.96,0.0,-0.98963,1e-05,2.16409]
[1776771700630,48.17,76610.93,0.0,-0.98966,1e-05,2.15881]
[1776771703633,48.16,76616.14,0.0,-0.98963,1e-05,2.16431]
[1776771708638,48.15,76625.57,0.0,-0.98957,1e-05,2.17447]
[1776771713658,48.15,76631.42,0.0,-0.98953,1e-05,2.18245]
[1776771718663,48.15,76637.02,0.0,-0.98948,1e-05,2.19072]
[1776771723667,48.15,76636.13,0.0,-0.98949,1e-05,2.19012]
[1776771728672,48.16,76636.17,0.0,-0.98948,1e-05,2.19078]
[1776771733677,48.16,76634.92,0.0,-0.98949,1e-05,2.18969]
[1776771738682,48.16,76626.95,0.0,-0.98954,1e-05,2.1795]
[1776771743687,48.16,76630.4,0.0,-0.98951,1e-05,2.18489]
[1776771749693,48.17,76629.33,0.0,-0.98952,1e-05,2.18422]
[1776771754698,48.16,76632.59,0.0,-0.98951,1e-05,2.18599]
[1776771759703,48.15,76632.31,0.0,-0.98953,1e-05,2.18283]
[1776771764708,48.14,76632.31,0.0,-0.98953,1e-05,2.18146]
[1776771769713,48.15,76633.46,0.0,-0.98952,1e-05,2.1837]
[1776771774718,48.15,76633.94,0.0,-0.98951,1e-05,2.185]
[1776771780724,48.15,76634.06,0.0,-0.98951,1e-05,2.18594]
[1776771785729,48.16,76633.71,0.0,-0.98951,1e-05,2.18612]
[1776771790734,48.16,76633.89,0.0,-0.9895,1e-05,2.18701]
[1776771795739,48.16,76634.46,0.0,-0.98949,1e-05,2.18841]
[1776771800744,48.16,76633.92,0.0,-0.9895,1e-05,2.18831]
[1776771805749,48.17,76633.6,0.0,-0.98949,1e-05,2.18849]
[1776771810754,48.17,76633.98,0.0,-0.98949,1e-05,2.18962]
[1776771816761,48.17,76633.57,0.0,-0.98949,1e-05,2.18841]
[1776771817762,48.17,76505.05,0.0,-0.9904,1e-05,2.01866]
[1776771818764,48.17,76512.52,0.0,-0.99035,1e-05,2.02792]
[1776771819765,48.17,76525.86,0.0,-0.99026,1e-05,2.04475]
[1776771820765,48.17,76499.1,0.0,-0.99045,1e-05,2.01022]
[1776771822767,48.16,76504.5,0.0,-0.99041,1e-05,2.01667]
[1776771824769,48.16,76521.09,0.0,-0.9903,1e-05,2.0374]
[1776771826677,48.16,76521.09,0.0,-0.99031,1e-05,2.03679]
[1776771827685,48.16,76539.92,0.0,-0.99018,1e-05,2.06111]
[1776771832721,48.15,76536.3,0.0,-0.99021,1e-05,2.05491]
[1776771834779,48.15,76528.52,0.0,-0.99027,1e-05,2.04429]
[1776771839769,48.15,76522.22,0.0,-0.99032,1e-05,2.03479]
[1776771844792,48.14,76516.75,0.0,-0.99036,1e-05,2.02651]
[1776771850798,48.13,76522.71,0.0,-0.99033,1e-05,2.03271]
[1776771852800,48.13,76516.49,0.0,-0.99038,1e-05,2.02399]
[1776771855641,48.13,76513.67,0.0,-0.9904,1e-05,2.01993]
[1776771856804,48.13,76503.98,0.0,-0.99046,1e-05,2.00735]
[1776771860808,48.12,76502.17,0.0,-0.99048,1e-05,2.00423]
[1776771866814,48.12,76497.2,0.0,-0.99052,1e-05,1.99662]
[1776771871819,48.11,76495.11,0.0,-0.99055,1e-05,1.99166]
[1776771873821,48.11,76500.38,0.0,-0.99051,1e-05,1.99787]
[1776771878826,48.11,76501.55,0.0,-0.99051,1e-05,1.99819]
[1776771883831,48.1,76501.02,0.0,-0.99052,1e-05,1.99638]
[1776771888836,48.1,76507.5,0.0,-0.99049,1e-05,2.00352]
[1776771893841,48.09,76506.73,0.0,-0.9905,1e-05,2.00137]
[1776771898846,48.09,76506.71,0.0,-0.9905,1e-05,2.00016]
[1776771904851,48.08,76505.5,0.0,-0.99052,1e-05,1.99733]
[1776771905852,48.08,76493.18,0.0,-0.9906,1e-05,1.98157]
[1776771906853,48.08,76488.62,0.0,-0.99063,1e-05,1.97563]
[1776771909857,48.08,76479.65,0.0,-0.9907,1e-05,1.96385]
[1776771911859,48.08,76485.87,0.0,-0.99066,1e-05,1.9713]
[1776771916864,48.07,76486.3,0.0,-0.99066,1e-05,1.97093]
[1776771921870,48.07,76483.72,0.0,-0.99068,1e-05,1.96681]
[1776771926875,48.07,76481.19,0.0,-0.99069,1e-05,1.96419]
[1776771930879,48.08,76497.9,0.0,-0.99058,1e-05,1.98652]
[1776771935884,48.07,76500.85,0.0,-0.99057,1e-05,1.98821]
[1776771940889,48.07,76503.17,0.0,-0.99056,1e-05,1.99009]
[1776771945894,48.06,76499.5,0.0,-0.99059,1e-05,1.98418]
[1776771950899,48.06,76497.23,0.0,-0.99061,1e-05,1.98052]
[1776771955904,48.06,76496.02,0.0,-0.99062,1e-05,1.97803]
[1776771961910,48.05,76505.4,0.0,-0.99056,1e-05,1.98868]
[1776771962911,48.05,76510.09,0.0,-0.99054,1e-05,1.99418]
[1776771963912,48.05,76500.69,0.0,-0.9906,1e-05,1.9821]
[1776771964913,48.05,76489.4,0.0,-0.99068,1e-05,1.96774]
[1776771969918,48.04,76486.8,0.0,-0.9907,1e-05,1.96364]
[1776771974923,48.04,76484.52,0.0,-0.99072,1e-05,1.95998]
[1776771979928,48.04,76482.62,0.0,-0.99073,1e-05,1.95699]
[1776771982915,48.03,76482.62,0.0,-0.99074,1e-05,1.9564]
[1776771985934,48.03,76483.43,0.0,-0.99073,1e-05,1.95696]
[1776771989938,48.03,76477.52,0.0,-0.99077,1e-05,1.94915]
[1776771991940,48.03,76472.58,0.0,-0.99081,1e-05,1.94144]
[1776771997946,48.03,76472.56,0.0,-0.99082,1e-05,1.94081]
[1776772002951,48.02,76477.73,0.0,-0.99079,1e-05,1.94659]
[1776772006704,48.02,76478.72,0.0,-0.99078,1e-05,1.94728]
[1776772008957,48.02,76479.15,0.0,-0.99078,1e-05,1.94754]
[1776772013962,48.02,76482.12,0.0,-0.99077,1e-05,1.95055]
[1776772018967,48.01,76479.42,0.0,-0.99079,1e-05,1.94638]
[1776772023978,48.01,76478.57,0.0,-0.9908,1e-05,1.94466]
[1776772029983,48.01,76482.07,0.0,-0.99078,1e-05,1.94836]
[1776772034988,48.0,76481.46,0.0,-0.99079,1e-05,1.94692]
[1776772039993,48.0,76480.05,0.0,-0.9908,1e-05,1.94451]
[1776772045999,48.0,76477.48,0.0,-0.99082,1e-05,1.94056]
[1776772052006,48.0,76481.62,0.0,-0.9908,1e-05,1.94376]
[1776772057013,47.99,76481.5,0.0,-0.99081,1e-05,1.94298]
[1776772059015,47.99,76500.47,0.0,-0.99068,1e-05,1.96622]
[1776772065021,47.99,76497.51,0.0,-0.99071,1e-05,1.96173]
[1776772067023,47.99,76492.42,0.0,-0.99074,1e-05,1.95506]
[1776772072028,47.98,76491.41,0.0,-0.99075,1e-05,1.95308]
[1776772077033,47.98,76492.77,0.0,-0.99075,1e-05,1.95404]
[1776772082038,47.98,76491.5,0.0,-0.99076,1e-05,1.95175]
[1776772088044,47.97,76486.37,0.0,-0.9908,1e-05,1.94441]
[1776772093049,47.97,76489.73,0.0,-0.99078,1e-05,1.94806]
[1776772099055,47.97,76493.03,0.0,-0.99076,1e-05,1.95134]
[1776772104060,47.96,76492.26,0.0,-0.99077,1e-05,1.94969]
[1776772109065,47.96,76491.09,0.0,-0.99078,1e-05,1.94757]
[1776772114070,47.96,76492.32,0.0,-0.99078,1e-05,1.94713]
[1776772119075,47.95,76490.97,0.0,-0.9908,1e-05,1.94494]
[1776772124080,47.95,76493.69,0.0,-0.99078,1e-05,1.94767]
[1776772129085,47.95,76491.47,0.0,-0.9908,1e-05,1.94428]
[1776772134090,47.95,76492.15,0.0,-0.9908,1e-05,1.94449]
[1776772139095,47.94,76493.58,0.0,-0.99079,1e-05,1.94564]
[1776772145068,47.94,76496.54,0.0,-0.99078,1e-05,1.94841]
[1776772150106,47.94,76496.88,0.0,-0.99078,1e-05,1.94829]
[1776772155111,47.93,76494.47,0.0,-0.9908,1e-05,1.94465]
[1776772160116,47.93,76494.26,0.0,-0.9908,1e-05,1.94377]
[1776772161117,47.93,76489.07,0.0,-0.99084,1e-05,1.93709]
[1776772166123,47.93,76490.15,0.0,-0.99083,1e-05,1.93799]
[1776772170126,47.93,76483.03,0.0,-0.99088,1e-05,1.92875]
[1776772176132,47.92,76482.41,0.0,-0.9909,1e-05,1.92626]
[1776772182138,47.92,76482.52,0.0,-0.9909,1e-05,1.92584]
[1776772187143,47.92,76483.59,0.0,-0.99089,1e-05,1.9267]
[1776772192148,47.92,76484.11,0.0,-0.99089,1e-05,1.92687]
[1776772197153,47.92,76480.53,0.0,-0.99092,1e-05,1.92203]
[1776772203159,47.91,76480.48,0.0,-0.99092,1e-05,1.92147]
[1776772212547,47.91,76481.06,0.0,-0.99092,1e-05,1.92135]
[1776772218176,47.91,76478.83,0.0,-0.99094,1e-05,1.91812]
[1776772219177,47.91,76487.02,0.0,-0.99089,1e-05,1.92813]
[1776772223181,47.91,76492.47,0.0,-0.99085,1e-05,1.93446]
[1776772228186,47.9,76494.69,0.0,-0.99084,1e-05,1.93667]
[1776772234192,47.9,76497.95,0.0,-0.99083,1e-05,1.93889]
[1776772239197,47.9,76504.01,0.0,-0.99079,1e-05,1.94583]
[1776772244202,47.9,76498.77,0.0,-0.99083,1e-05,1.93935]
[1776772250208,47.9,76495.66,0.0,-0.99085,1e-05,1.93485]
[1776772255213,47.89,76499.76,0.0,-0.99083,1e-05,1.93939]
[1776772260218,47.89,76501.52,0.0,-0.99082,1e-05,1.94099]
[1776772265223,47.89,76508.15,0.0,-0.99078,1e-05,1.94852]
[1776772266223,47.89,76516.98,0.0,-0.99072,1e-05,1.9594]
[1776772271228,47.88,76517.31,0.0,-0.99072,1e-05,1.95908]
[1776772276233,47.88,76517.65,0.0,-0.99072,1e-05,1.95877]
[1776772281238,47.88,76517.68,0.0,-0.99073,1e-05,1.95822]
[1776772286243,47.87,76516.34,0.0,-0.99074,1e-05,1.95584]
[1776772291248,47.87,76514.84,0.0,-0.99076,1e-05,1.9521]
[1776772296253,47.87,76516.4,0.0,-0.99075,1e-05,1.95336]
[1776772301258,47.87,76516.88,0.0,-0.99075,1e-05,1.95315]
[1776772307264,47.86,76517.1,0.0,-0.99076,1e-05,1.95274]
[1776772313259,47.86,76517.27,0.0,-0.99076,1e-05,1.95203]
[1776772318278,47.86,76516.36,0.0,-0.99077,1e-05,1.95037]
[1776772323283,47.85,76517.58,0.0,-0.99076,1e-05,1.95124]
[1776772328288,47.85,76513.99,0.0,-0.99079,1e-05,1.94598]
[1776772330290,47.85,76506.98,0.0,-0.99084,1e-05,1.93703]
[1776772335295,47.85,76505.06,0.0,-0.99085,1e-05,1.93424]
[1776772339028,47.85,76504.54,0.0,-0.99086,1e-05,1.93311]
[1776772341301,47.84,76499.45,0.0,-0.99089,1e-05,1.92663]
[1776772346306,47.84,76499.08,0.0,-0.9909,1e-05,1.92582]
[1776772352312,47.84,76498.38,0.0,-0.99091,1e-05,1.92329]
[1776772357317,47.84,76493.79,0.0,-0.99094,1e-05,1.91724]
[1776772358318,47.84,76488.85,0.0,-0.99098,1e-05,1.91109]
[1776772363323,47.84,76488.4,0.0,-0.99098,1e-05,1.91024]
[1776772369238,47.84,76490.66,0.0,-0.99097,1e-05,1.91266]
[1776772372332,47.83,76502.48,0.0,-0.99089,1e-05,1.92705]
[1776772374334,47.83,76501.08,0.0,-0.9909,1e-05,1.92514]
[1776772380340,47.83,76501.47,0.0,-0.9909,1e-05,1.92513]
[1776772385345,47.83,76499.94,0.0,-0.99091,1e-05,1.92274]
[1776772391351,47.83,76499.3,0.0,-0.99092,1e-05,1.92147]
[1776772396356,47.83,76507.68,0.0,-0.99087,1e-05,1.93152]
[1776772397356,47.83,76514.26,0.0,-0.99082,1e-05,1.93958]
[1776772402361,47.82,76513.69,0.0,-0.99083,1e-05,1.93834]
[1776772407366,47.82,76501.23,0.0,-0.99092,1e-05,1.92238]
[1776772407925,47.82,76501.23,0.0,-0.99092,1e-05,1.9223]
[1776772413372,47.82,76500.29,0.0,-0.99093,1e-05,1.91959]
[1776772418377,47.82,76498.47,0.0,-0.99094,1e-05,1.91698]
[1776772424383,47.82,76496.68,0.0,-0.99096,1e-05,1.91439]
[1776772429388,47.81,76497.34,0.0,-0.99096,1e-05,1.91488]
[1776772435114,47.81,76497.04,0.0,-0.99096,1e-05,1.91413]
[1776772440399,47.81,76497.54,0.0,-0.99096,1e-05,1.91436]
[1776772444403,47.81,76483.32,0.0,-0.99105,1e-05,1.8967]
[1776772449407,47.81,76477.92,0.0,-0.99109,1e-05,1.89]
[1776772454412,47.81,76476.9,0.0,-0.99109,1e-05,1.88867]
[1776772459417,47.81,76475.32,0.0,-0.9911,1e-05,1.88665]
[1776772464422,47.81,76473.89,0.0,-0.99111,1e-05,1.88482]
[1776772469948,47.81,76472.89,0.0,-0.99112,1e-05,1.88355]
[1776772475395,47.81,76471.64,0.0,-0.99113,1e-05,1.88085]
[1776772480430,47.81,76474.8,0.0,-0.99111,1e-05,1.88463]
[1776772485443,47.81,76469.77,0.0,-0.99115,1e-05,1.87847]
[1776772491449,47.81,76470.32,0.0,-0.99114,1e-05,1.87913]
[1776772496542,47.81,76470.64,0.0,-0.99114,1e-05,1.87948]
[1776772501579,47.81,76472.36,0.0,-0.99113,1e-05,1.88152]
[1776772507465,47.81,76470.22,0.0,-0.99114,1e-05,1.8789]
[1776772512470,47.81,76469.29,0.0,-0.99115,1e-05,1.87776]
[1776772517475,47.81,76468.96,0.0,-0.99115,1e-05,1.87736]
[1776772522480,47.81,76473.34,0.0,-0.99112,1e-05,1.88266]
[1776772527486,47.81,76479.12,0.0,-0.99109,1e-05,1.88961]
[1776772532491,47.81,76477.08,0.0,-0.99111,1e-05,1.88584]
[1776772533492,47.81,76482.71,0.0,-0.99107,1e-05,1.89267]
[1776772535495,47.81,76500.38,0.0,-0.99096,1e-05,1.91423]
[1776772537497,47.81,76490.25,0.0,-0.99102,1e-05,1.90169]
[1776772542502,47.8,76486.69,0.0,-0.99105,1e-05,1.89719]
[1776772545505,47.8,76481.11,0.0,-0.99108,1e-05,1.89029]
[1776772550510,47.8,76479.42,0.0,-0.9911,1e-05,1.8881]
[1776772554514,47.8,76485.19,0.0,-0.99106,1e-05,1.89506]
[1776772559519,47.8,76488.73,0.0,-0.99104,1e-05,1.89922]
[1776772562522,47.8,76483.65,0.0,-0.99107,1e-05,1.89291]
[1776772565525,47.8,76478.96,0.0,-0.9911,1e-05,1.88714]
[1776772570530,47.8,76473.59,0.0,-0.99114,1e-05,1.88053]
[1776772572532,47.8,76467.86,0.0,-0.99117,1e-05,1.87359]
[1776772577537,47.8,76468.71,0.0,-0.99117,1e-05,1.87465]
[1776772582542,47.8,76467.21,0.0,-0.99118,1e-05,1.87287]
[1776772584544,47.8,76458.08,0.0,-0.99123,1e-05,1.86187]
[1776772586546,47.8,76443.32,0.0,-0.99133,1e-05,1.84429]
[1776772591551,47.8,76444.33,0.0,-0.99132,1e-05,1.84458]
[1776772596556,47.81,76443.03,0.0,-0.99133,1e-05,1.84338]
[1776772601561,47.81,76446.37,0.0,-0.99131,1e-05,1.84758]
[1776772606566,47.81,76443.53,0.0,-0.99132,1e-05,1.84445]
[1776772611571,47.81,76443.93,0.0,-0.99132,1e-05,1.8452]
[1776772616576,47.81,76443.07,0.0,-0.99132,1e-05,1.84445]
[1776772621581,47.81,76441.48,0.0,-0.99133,1e-05,1.84285]
[1776772626586,47.81,76441.35,0.0,-0.99133,1e-05,1.84297]
[1776772632591,47.81,76441.04,0.0,-0.99133,1e-05,1.84296]
[1776772635594,47.81,76448.13,0.0,-0.99129,1e-05,1.85166]
[1776772637530,47.81,76448.13,0.0,-0.99129,1e-05,1.85169]
[1776772638536,47.81,76461.36,0.0,-0.9912,1e-05,1.86761]
[1776772641557,47.82,76462.28,0.0,-0.9912,1e-05,1.86877]
[1776772646593,47.82,76465.72,0.0,-0.99117,1e-05,1.87295]
[1776772650611,47.82,76471.48,0.0,-0.99114,1e-05,1.87994]
[1776772655617,47.82,76472.47,0.0,-0.99114,1e-05,1.87997]
[1776772660622,47.82,76471.99,0.0,-0.99114,1e-05,1.87937]
[1776772665627,47.81,76470.74,0.0,-0.99115,1e-05,1.87783]
[1776772670632,47.81,76470.21,0.0,-0.99115,1e-05,1.87718]
[1776772675636,47.81,76470.91,0.0,-0.99115,1e-05,1.87803]
[1776772680641,47.81,76473.45,0.0,-0.99113,1e-05,1.88108]
[1776772685646,47.81,76472.67,0.0,-0.99114,1e-05,1.88011]
[1776772688649,47.81,76489.07,0.0,-0.99103,1e-05,1.90006]
[1776772689650,47.81,76497.78,0.0,-0.99097,1e-05,1.91068]
[1776772694655,47.81,76499.18,0.0,-0.99097,1e-05,1.91216]
[1776772699660,47.81,76499.51,0.0,-0.99097,1e-05,1.91226]
[1776772705676,47.81,76497.69,0.0,-0.99098,1e-05,1.90966]
[1776772711655,47.81,76498.06,0.0,-0.99098,1e-05,1.90863]
[1776772716687,47.81,76503.49,0.0,-0.99095,1e-05,1.91497]
[1776772722693,47.81,76504.0,0.0,-0.99095,1e-05,1.91525]
[1776772727698,47.8,76506.32,0.0,-0.99094,1e-05,1.91778]
[1776772732703,47.8,76506.12,0.0,-0.99094,1e-05,1.91719]
[1776772737708,47.8,76503.38,0.0,-0.99096,1e-05,1.91348]
[1776772742713,47.8,76504.66,0.0,-0.99095,1e-05,1.91473]
[1776772748719,47.8,76505.83,0.0,-0.99095,1e-05,1.91578]
[1776772753724,47.8,76503.02,0.0,-0.99097,1e-05,1.91201]
[1776772758729,47.8,76503.52,0.0,-0.99096,1e-05,1.91233]
[1776772763735,47.79,76503.12,0.0,-0.99097,1e-05,1.91154]
[1776772764736,47.79,76497.8,0.0,-0.991,1e-05,1.90495]
[1776772769741,47.79,76498.0,0.0,-0.991,1e-05,1.90492]
[1776772774746,47.79,76498.79,0.0,-0.99101,1e-05,1.90449]
[1776772780752,47.79,76500.68,0.0,-0.99099,1e-05,1.90657]
[1776772784756,47.79,76492.19,0.0,-0.99105,1e-05,1.89598]
[1776772785761,47.79,76482.01,0.0,-0.99112,1e-05,1.88355]
[1776772789765,47.79,76473.62,0.0,-0.99117,1e-05,1.87337]
[1776772794770,47.79,76473.17,0.0,-0.99117,1e-05,1.87287]
[1776772799775,47.79,76475.68,0.0,-0.99116,1e-05,1.87592]
[1776772801777,47.79,76483.99,0.0,-0.9911,1e-05,1.88601]
[1776772806723,47.79,76479.62,0.0,-0.99113,1e-05,1.88067]
[1776772809747,47.79,76477.87,0.0,-0.99114,1e-05,1.8785]
[1776772810755,47.79,76495.94,0.0,-0.99103,1e-05,1.90054]
[1776772813773,47.79,76480.04,0.0,-0.99113,1e-05,1.88097]
[1776772815788,47.79,76482.57,0.0,-0.99111,1e-05,1.88393]
[1776772816796,47.79,76490.98,0.0,-0.99106,1e-05,1.89419]
[1776772821831,47.79,76493.36,0.0,-0.99105,1e-05,1.89671]
[1776772823847,47.79,76484.1,0.0,-0.99111,1e-05,1.88532]
[1776772828880,47.79,76482.68,0.0,-0.99112,1e-05,1.8834]
[1776772833915,47.78,76482.39,0.0,-0.99113,1e-05,1.88174]
[1776772838950,47.78,76486.15,0.0,-0.9911,1e-05,1.88612]
[1776772840973,47.78,76488.78,0.0,-0.99109,1e-05,1.8892]
[1776772841971,47.78,76494.28,0.0,-0.99105,1e-05,1.89587]
[1776772843985,47.78,76492.75,0.0,-0.99106,1e-05,1.89393]
[1776772847008,47.78,76487.97,0.0,-0.99109,1e-05,1.88793]
[1776772848617,47.78,76460.01,0.0,-0.99127,1e-05,1.85399]
[1776772851036,47.78,76460.19,0.0,-0.99127,1e-05,1.85422]
[1776772857112,47.78,76461.1,0.0,-0.99126,1e-05,1.85538]
[1776772862171,47.78,76464.58,0.0,-0.99124,1e-05,1.85962]
[1776772865193,47.78,76474.48,0.0,-0.99118,1e-05,1.87158]
[1776772866203,47.78,76477.23,0.0,-0.99116,1e-05,1.87486]
[1776772871234,47.78,76475.42,0.0,-0.99117,1e-05,1.87255]
[1776772877278,47.78,76475.32,0.0,-0.99118,1e-05,1.87226]
[1776772878854,47.78,76462.73,0.0,-0.99126,1e-05,1.85704]
[1776772879292,47.78,76462.73,0.0,-0.99126,1e-05,1.85704]
[1776772881876,47.78,76454.99,0.0,-0.9913,1e-05,1.84777]
[1776772887346,47.78,76460.2,0.0,-0.99127,1e-05,1.85409]
[1776772890368,47.78,76466.07,0.0,-0.99123,1e-05,1.86115]
[1776772891375,47.78,76472.28,0.0,-0.9912,1e-05,1.86748]
[1776772898424,47.78,76471.74,0.0,-0.9912,1e-05,1.86668]
[1776772903459,47.78,76470.09,0.0,-0.99121,1e-05,1.86458]
[1776772906481,47.78,76484.06,0.0,-0.99113,1e-05,1.88147]
[1776772907496,47.78,76479.45,0.0,-0.99116,1e-05,1.87583]
[1776772908502,47.78,76482.85,0.0,-0.99113,1e-05,1.87991]
[1776772909514,47.78,76491.96,0.0,-0.99108,1e-05,1.89096]
[1776772910515,47.78,76492.55,0.0,-0.99107,1e-05,1.89155]
[1776772915546,47.78,76490.01,0.0,-0.99109,1e-05,1.88816]
[1776772918567,47.78,76505.12,0.0,-0.99099,1e-05,1.90646]
[1776772921587,47.78,76498.74,0.0,-0.99104,1e-05,1.8984]
[1776772925622,47.77,76495.24,0.0,-0.99106,1e-05,1.89387]
[1776772928642,47.77,76487.16,0.0,-0.99111,1e-05,1.88387]
[1776772931669,47.77,76480.3,0.0,-0.99116,1e-05,1.87544]
[1776772932670,47.77,76470.12,0.0,-0.99122,1e-05,1.86312]
[1776772937706,47.77,76469.72,0.0,-0.99123,1e-05,1.86263]
[1776772942740,47.77,76468.98,0.0,-0.99123,1e-05,1.86172]
[1776772943747,47.77,76488.9,0.0,-0.99111,1e-05,1.88541]
[1776772944754,47.77,76496.24,0.0,-0.99106,1e-05,1.89379]
[1776772949790,47.76,76499.84,0.0,-0.99105,1e-05,1.89547]
[1776772954824,47.75,76499.7,0.0,-0.99107,1e-05,1.89167]
[1776772961874,47.73,76502.22,0.0,-0.99107,1e-05,1.8918]
[1776772966909,47.73,76500.83,0.0,-0.99109,1e-05,1.88854]
[1776772971946,47.73,76499.75,0.0,-0.9911,1e-05,1.88708]
[1776772975975,47.72,76492.46,0.0,-0.99114,1e-05,1.87812]
[1776772976982,47.72,76486.06,0.0,-0.99118,1e-05,1.87036]
[1776772982017,47.72,76484.71,0.0,-0.99119,1e-05,1.86874]
[1776772987055,47.73,76482.45,0.0,-0.99121,1e-05,1.86603]
[1776772992090,47.73,76479.48,0.0,-0.99123,1e-05,1.86247]
[1776772995690,47.73,76472.28,0.0,-0.99127,1e-05,1.85385]
[1776773001152,47.73,76472.55,0.0,-0.99127,1e-05,1.85427]
[1776773006186,47.73,76471.22,0.0,-0.99128,1e-05,1.85275]
[1776773011222,47.73,76470.2,0.0,-0.99129,1e-05,1.85047]
[1776773016257,47.73,76468.36,0.0,-0.9913,1e-05,1.84834]
[1776773020287,47.73,76462.64,0.0,-0.99134,1e-05,1.84159]
[1776773025320,47.73,76451.08,0.0,-0.99141,1e-05,1.82797]
[1776773026327,47.73,76443.59,0.0,-0.99145,1e-05,1.81913]
[1776773027334,47.73,76442.51,0.0,-0.99146,1e-05,1.81793]
[1776773032369,47.73,76439.6,0.0,-0.99148,1e-05,1.81487]
[1776773037404,47.73,76449.3,0.0,-0.99141,1e-05,1.82677]
[1776773038411,47.73,76450.48,0.0,-0.99141,1e-05,1.82824]
[1776773044031,47.73,76447.73,0.0,-0.99142,1e-05,1.82537]
[1776773047474,47.74,76442.29,0.0,-0.99145,1e-05,1.81914]
[1776773052509,47.74,76431.02,0.0,-0.99152,1e-05,1.80627]
[1776773054100,47.74,76427.29,0.0,-0.99154,1e-05,1.8021]
[1776773055562,47.74,76417.37,0.0,-0.9916,1e-05,1.79059]
[1776773056555,47.74,76401.72,0.0,-0.9917,1e-05,1.7725]
[1776773057556,47.74,76394.21,0.0,-0.99174,1e-05,1.76398]
[1776773058563,47.74,76397.21,0.0,-0.99172,1e-05,1.76763]
[1776773060577,47.74,76389.0,0.0,-0.99177,1e-05,1.7585]
[1776773061584,47.74,76382.93,0.0,-0.99181,1e-05,1.75171]
[1776773062590,47.74,76382.89,0.0,-0.99181,1e-05,1.75186]
[1776773064607,47.75,76373.99,0.0,-0.99186,1e-05,1.74207]
[1776773065611,47.75,76371.09,0.0,-0.99187,1e-05,1.73897]
[1776773068633,47.75,76379.15,0.0,-0.99182,1e-05,1.74885]
[1776773070647,47.75,76382.21,0.0,-0.9918,1e-05,1.75279]
[1776773075684,47.76,76389.83,0.0,-0.99175,1e-05,1.76149]
[1776773078709,47.76,76399.78,0.0,-0.99169,1e-05,1.77357]
[1776773079713,47.76,76404.64,0.0,-0.99166,1e-05,1.77939]
[1776773080721,47.76,76404.65,0.0,-0.99166,1e-05,1.77957]
[1776773085755,47.77,76403.64,0.0,-0.99166,1e-05,1.7792]
[1776773090790,47.77,76406.47,0.0,-0.99164,1e-05,1.78329]
[1776773095827,47.77,76405.09,0.0,-0.99164,1e-05,1.78243]
[1776773100862,47.78,76404.19,0.0,-0.99165,1e-05,1.78211]
[1776773104892,47.78,76398.02,0.0,-0.99168,1e-05,1.77568]
[1776773107916,47.78,76392.81,0.0,-0.99171,1e-05,1.77013]
[1776773111941,47.78,76397.84,0.0,-0.99167,1e-05,1.7766]
[1776773116975,47.79,76400.39,0.0,-0.99165,1e-05,1.78032]
[1776773123035,47.79,76411.58,0.0,-0.99158,1e-05,1.79424]
[1776773124032,47.79,76411.58,0.0,-0.99158,1e-05,1.79436]
[1776773125039,47.79,76423.05,0.0,-0.99151,1e-05,1.80793]
[1776773130075,47.79,76423.88,0.0,-0.9915,1e-05,1.80942]
[1776773135110,47.8,76429.89,0.0,-0.99147,1e-05,1.81587]
[1776773140145,47.8,76429.08,0.0,-0.99147,1e-05,1.81534]
[1776773145180,47.8,76432.05,0.0,-0.99145,1e-05,1.81928]
[1776773150215,47.8,76434.53,0.0,-0.99143,1e-05,1.8226]
[1776773152229,47.8,76426.84,0.0,-0.99148,1e-05,1.81367]
[1776773157265,47.81,76426.4,0.0,-0.99148,1e-05,1.8136]
[1776773161296,47.81,76431.55,0.0,-0.99145,1e-05,1.82001]
[1776773168344,47.81,76434.08,0.0,-0.99143,1e-05,1.82357]
[1776773173947,47.81,76425.53,0.0,-0.99148,1e-05,1.81399]
[1776773176401,47.81,76417.88,0.0,-0.99152,1e-05,1.80518]
[1776773177408,47.81,76418.4,0.0,-0.99152,1e-05,1.80591]
[1776773182446,47.82,76423.6,0.0,-0.99148,1e-05,1.81259]
[1776773187479,47.82,76423.98,0.0,-0.99148,1e-05,1.81354]
[1776773192513,47.82,76427.65,0.0,-0.99146,1e-05,1.81723]
[1776773194530,47.82,76438.04,0.0,-0.99139,1e-05,1.82972]
[1776773195533,47.82,76437.4,0.0,-0.9914,1e-05,1.82904]
[1776773200569,47.82,76433.4,0.0,-0.99142,1e-05,1.82467]
[1776773205603,47.82,76438.14,0.0,-0.99139,1e-05,1.83069]
[1776773207184,47.83,76444.6,0.0,-0.99135,1e-05,1.83853]
[1776773208627,47.83,76448.25,0.0,-0.99132,1e-05,1.84295]
[1776773210639,47.83,76449.37,0.0,-0.99132,1e-05,1.84439]
[1776773214667,47.83,76450.42,0.0,-0.99131,1e-05,1.84581]
[1776773221716,47.83,76448.86,0.0,-0.99132,1e-05,1.84421]
[1776773223730,47.83,76437.33,0.0,-0.99139,1e-05,1.83054]
[1776773224738,47.83,76435.72,0.0,-0.9914,1e-05,1.82869]
[1776773227324,47.83,76425.56,0.0,-0.99146,1e-05,1.81686]
[1776773228766,47.83,76425.01,0.0,-0.99146,1e-05,1.81629]
[1776773233801,47.83,76424.26,0.0,-0.99147,1e-05,1.81581]
[1776773238836,47.83,76425.63,0.0,-0.99146,1e-05,1.81783]
[1776773240850,47.83,76423.54,0.0,-0.99147,1e-05,1.8155]
[1776773245888,47.84,76424.19,0.0,-0.99146,1e-05,1.81665]
[1776773249917,47.84,76429.27,0.0,-0.99143,1e-05,1.82292]
[1776773254951,47.84,76438.4,0.0,-0.99138,1e-05,1.83292]
[1776773255959,47.84,76439.19,0.0,-0.99137,1e-05,1.8339]
[1776773260994,47.84,76428.66,0.0,-0.99143,1e-05,1.82163]
[1776773262000,47.84,76428.55,0.0,-0.99143,1e-05,1.82157]
[1776773267040,47.84,76426.19,0.0,-0.99145,1e-05,1.81917]
[1776773272072,47.84,76424.52,0.0,-0.99146,1e-05,1.81754]
[1776773277109,47.85,76424.81,0.0,-0.99145,1e-05,1.81823]
[1776773278115,47.85,76430.65,0.0,-0.99142,1e-05,1.8252]
[1776773282145,47.85,76439.52,0.0,-0.99136,1e-05,1.83594]
[1776773284158,47.85,76445.37,0.0,-0.99132,1e-05,1.84297]
[1776773286172,47.85,76452.87,0.0,-0.99127,1e-05,1.85198]
[1776773288187,47.85,76457.88,0.0,-0.99124,1e-05,1.858]
[1776773292214,47.85,76463.39,0.0,-0.99121,1e-05,1.86464]
[1776773297249,47.85,76467.77,0.0,-0.99118,1e-05,1.86986]
[1776773302284,47.85,76467.92,0.0,-0.99118,1e-05,1.86998]
[1776773307319,47.85,76470.36,0.0,-0.99116,1e-05,1.87285]
[1776773312354,47.85,76471.1,0.0,-0.99117,1e-05,1.87252]
[1776773317390,47.85,76466.19,0.0,-0.9912,1e-05,1.86653]
[1776773322424,47.85,76464.65,0.0,-0.99121,1e-05,1.86465]
[1776773327459,47.84,76467.4,0.0,-0.99119,1e-05,1.86794]
[1776773332495,47.84,76466.89,0.0,-0.99119,1e-05,1.86728]
[1776773337528,47.84,76462.66,0.0,-0.99122,1e-05,1.86214]
[1776773342564,47.84,76462.79,0.0,-0.99122,1e-05,1.86229]
[1776773346592,47.84,76456.01,0.0,-0.99126,1e-05,1.85413]
[1776773347600,47.84,76446.09,0.0,-0.99133,1e-05,1.84226]
[1776773348606,47.84,76443.99,0.0,-0.99134,1e-05,1.83979]
[1776773351634,47.85,76437.98,0.0,-0.99138,1e-05,1.83275]
[1776773352660,47.85,76431.16,0.0,-0.99142,1e-05,1.82471]
[1776773353641,47.85,76428.03,0.0,-0.99144,1e-05,1.82107]
[1776773355218,47.85,76419.37,0.0,-0.99149,1e-05,1.811]
[1776773360690,47.85,76425.42,0.0,-0.99145,1e-05,1.81857]
[1776773363710,47.85,76429.52,0.0,-0.99142,1e-05,1.82364]
[1776773368746,47.85,76432.48,0.0,-0.9914,1e-05,1.82747]
[1776773373781,47.85,76429.28,0.0,-0.99143,1e-05,1.82289]
[1776773378822,47.85,76434.29,0.0,-0.99139,1e-05,1.82918]
[1776773383858,47.86,76437.82,0.0,-0.99137,1e-05,1.83367]
[1776773386878,47.86,76444.03,0.0,-0.99133,1e-05,1.84125]
[1776773387884,47.86,76444.88,0.0,-0.99132,1e-05,1.84231]
[1776773392920,47.86,76446.8,0.0,-0.99131,1e-05,1.8448]
[1776773398964,47.86,76445.53,0.0,-0.99132,1e-05,1.84351]
[1776773402991,47.86,76439.76,0.0,-0.99135,1e-05,1.83679]
[1776773406013,47.86,76431.21,0.0,-0.99141,1e-05,1.82678]
[1776773407019,47.86,76422.61,0.0,-0.99146,1e-05,1.81666]
[1776773408071,47.86,76418.41,0.0,-0.99148,1e-05,1.81179]
[1776773410049,47.86,76409.54,0.0,-0.99154,1e-05,1.80156]
[1776773411058,47.86,76406.45,0.0,-0.99156,1e-05,1.79805]
[1776773416087,47.86,76395.63,0.0,-0.99162,1e-05,1.78599]
[1776773417094,47.87,76396.26,0.0,-0.99161,1e-05,1.78686]
[1776773422130,47.87,76405.67,0.0,-0.99155,1e-05,1.79848]
[1776773423136,47.87,76405.99,0.0,-0.99155,1e-05,1.79896]
[1776773427165,47.87,76397.51,0.0,-0.9916,1e-05,1.78946]
[1776773428172,47.87,76394.63,0.0,-0.99162,1e-05,1.78622]
[1776773431193,47.87,76382.93,0.0,-0.99169,1e-05,1.77191]
[1776773432201,47.87,76380.82,0.0,-0.9917,1e-05,1.76961]
[1776773437240,47.88,76378.05,0.0,-0.99172,1e-05,1.76731]
[1776773440256,47.88,76372.82,0.0,-0.99175,1e-05,1.7616]
[1776773441266,47.88,76370.33,0.0,-0.99176,1e-05,1.75907]
[1776773446298,47.88,76372.73,0.0,-0.99174,1e-05,1.76269]
[1776773449321,47.89,76378.85,0.0,-0.9917,1e-05,1.77007]
[1776773450326,47.89,76382.97,0.0,-0.99168,1e-05,1.77514]
[1776773455362,47.89,76382.16,0.0,-0.99168,1e-05,1.77494]
[1776773461404,47.89,76381.55,0.0,-0.99167,1e-05,1.77515]
[1776773466441,47.9,76385.08,0.0,-0.99165,1e-05,1.77997]
[1776773471473,47.9,76385.91,0.0,-0.99164,1e-05,1.78163]
[1776773476510,47.9,76381.4,0.0,-0.99166,1e-05,1.77709]
[1776773481544,47.91,76382.08,0.0,-0.99166,1e-05,1.7786]
[1776773486579,47.91,76380.61,0.0,-0.99166,1e-05,1.77761]
[1776773491614,47.91,76369.78,0.0,-0.99173,1e-05,1.7647]
[1776773493631,47.92,76374.71,0.0,-0.9917,1e-05,1.77069]
[1776773495642,47.92,76370.81,0.0,-0.99172,1e-05,1.76649]
[1776773499670,47.92,76364.81,0.0,-0.99175,1e-05,1.76022]
[1776773500679,47.92,76363.29,0.0,-0.99176,1e-05,1.75865]
[1776773506304,47.93,76359.91,0.0,-0.99177,1e-05,1.75586]
[1776773514777,47.93,76359.44,0.0,-0.99177,1e-05,1.75682]
[1776773519816,47.94,76355.41,0.0,-0.99179,1e-05,1.75312]
[1776773520843,47.94,76352.29,0.0,-0.99181,1e-05,1.74975]
[1776773521827,47.94,76340.32,0.0,-0.99188,1e-05,1.7363]
[1776773522834,47.94,76334.51,0.0,-0.99191,1e-05,1.72993]
[1776773523841,47.94,76331.91,0.0,-0.99192,1e-05,1.72723]
[1776773526446,47.94,76326.85,0.0,-0.99195,1e-05,1.72224]
[1776773527872,47.95,76332.33,0.0,-0.99192,1e-05,1.72868]
[1776773528876,47.95,76330.43,0.0,-0.99193,1e-05,1.72676]
[1776773530905,47.95,76338.1,0.0,-0.99188,1e-05,1.73593]
[1776773531896,47.95,76343.19,0.0,-0.99185,1e-05,1.74194]
[1776773532903,47.95,76347.75,0.0,-0.99182,1e-05,1.74735]
[1776773533910,47.95,76347.48,0.0,-0.99182,1e-05,1.74724]
[1776773538948,47.96,76350.06,0.0,-0.9918,1e-05,1.75116]
[1776773542976,47.96,76350.6,0.0,-0.99179,1e-05,1.75252]
[1776773548014,47.96,76349.97,0.0,-0.99179,1e-05,1.75269]
[1776773554054,47.97,76348.71,0.0,-0.9918,1e-05,1.75122]
[1776773562110,47.98,76349.48,0.0,-0.99178,1e-05,1.75349]
[1776773570186,47.98,76348.22,0.0,-0.99179,1e-05,1.7534]
[1776773571176,47.98,76339.92,0.0,-0.99183,1e-05,1.74409]
[1776773572186,47.98,76343.19,0.0,-0.99181,1e-05,1.748]
[1776773573189,47.98,76332.83,0.0,-0.99187,1e-05,1.73638]
[1776773574195,47.99,76322.64,0.0,-0.99193,1e-05,1.72503]
[1776773575203,47.99,76317.09,0.0,-0.99196,1e-05,1.71898]
[1776773576210,47.99,76318.58,0.0,-0.99195,1e-05,1.72089]
[1776773579234,47.99,76308.0,0.0,-0.99201,1e-05,1.70964]
[1776773580242,47.99,76305.38,0.0,-0.99203,1e-05,1.70694]
[1776773584267,48.0,76310.99,0.0,-0.99199,1e-05,1.71419]
[1776773586281,48.0,76317.91,0.0,-0.99195,1e-05,1.72244]
[1776773588294,48.0,76324.79,0.0,-0.9919,1e-05,1.73064]
[1776773590309,48.0,76329.13,0.0,-0.99188,1e-05,1.73596]
[1776773592325,48.0,76333.76,0.0,-0.99185,1e-05,1.74161]
[1776773597358,48.01,76332.62,0.0,-0.99185,1e-05,1.74124]
[1776773602394,48.01,76343.35,0.0,-0.99178,1e-05,1.75441]
[1776773603402,48.01,76345.15,0.0,-0.99177,1e-05,1.75664]
[1776773608437,48.02,76344.38,0.0,-0.99177,1e-05,1.75653]
[1776773613472,48.02,76344.22,0.0,-0.99177,1e-05,1.75618]
[1776773619524,48.03,76352.09,0.0,-0.99172,1e-05,1.76599]
[1776773621531,48.03,76360.24,0.0,-0.99167,1e-05,1.77579]
[1776773625559,48.03,76354.8,0.0,-0.9917,1e-05,1.76987]
[1776773626567,48.03,76360.73,0.0,-0.99166,1e-05,1.77696]
[1776773629587,48.03,76350.82,0.0,-0.99172,1e-05,1.76589]
[1776773634622,48.03,76351.02,0.0,-0.99171,1e-05,1.76679]
[1776773639657,48.04,76351.66,0.0,-0.99171,1e-05,1.76821]
[1776773643685,48.04,76347.67,0.0,-0.99173,1e-05,1.76419]
[1776773646706,48.04,76343.24,0.0,-0.99175,1e-05,1.75956]
[1776773653755,48.05,76341.54,0.0,-0.99175,1e-05,1.75873]
[1776773658791,48.05,76340.3,0.0,-0.99176,1e-05,1.75812]
[1776773660804,48.05,76332.95,0.0,-0.9918,1e-05,1.75006]
[1776773665840,48.06,76334.65,0.0,-0.99179,1e-05,1.75289]
[1776773668871,48.06,76306.98,0.0,-0.99195,1e-05,1.72202]
[1776773669873,48.06,76290.4,0.0,-0.99204,1e-05,1.70365]
[1776773670879,48.06,76294.61,0.0,-0.99202,1e-05,1.70862]
[1776773675916,48.07,76287.31,0.0,-0.99206,1e-05,1.70067]
[1776773677929,48.07,76284.48,0.0,-0.99207,1e-05,1.69805]
[1776773682968,48.08,76283.47,0.0,-0.99207,1e-05,1.69826]
[1776773688002,48.08,76280.43,0.0,-0.99208,1e-05,1.6962]
[1776773692027,48.09,76273.68,0.0,-0.99211,1e-05,1.68975]
[1776773694043,48.09,76275.03,0.0,-0.9921,1e-05,1.69179]
[1776773699076,48.1,76267.73,0.0,-0.99214,1e-05,1.68501]
[1776773700084,48.1,76264.92,0.0,-0.99215,1e-05,1.68218]
[1776773703107,48.1,76268.39,0.0,-0.99213,1e-05,1.68686]
[1776773707737,48.11,76273.88,0.0,-0.99209,1e-05,1.69432]
[1776773712170,48.11,76278.68,0.0,-0.99206,1e-05,1.70072]
[1776773717808,48.12,76269.68,0.0,-0.9921,1e-05,1.69225]
[1776773723245,48.13,76271.71,0.0,-0.99208,1e-05,1.69586]
[1776773727877,48.13,76293.46,0.0,-0.99195,1e-05,1.72148]
[1776773729288,48.14,76301.99,0.0,-0.9919,1e-05,1.73132]
[1776773730295,48.14,76303.71,0.0,-0.99188,1e-05,1.73347]
[1776773732309,48.14,76298.13,0.0,-0.99192,1e-05,1.72649]
[1776773733316,48.14,76293.83,0.0,-0.99194,1e-05,1.72186]
[1776773735331,48.14,76292.38,0.0,-0.99195,1e-05,1.72068]
[1776773740366,48.15,76292.83,0.0,-0.99194,1e-05,1.72231]
[1776773742379,48.15,76302.65,0.0,-0.99188,1e-05,1.73382]
[1776773743387,48.15,76304.88,0.0,-0.99187,1e-05,1.73654]
[1776773747414,48.15,76290.7,0.0,-0.99195,1e-05,1.72131]
[1776773748421,48.16,76282.71,0.0,-0.99199,1e-05,1.7128]
[1776773749476,48.16,76282.48,0.0,-0.99199,1e-05,1.713]
[1776773752451,48.16,76277.45,0.0,-0.99201,1e-05,1.70876]
[1776773754465,48.17,76283.37,0.0,-0.99197,1e-05,1.71633]
[1776773755472,48.17,76278.11,0.0,-0.992,1e-05,1.71089]
[1776773756478,48.17,76274.78,0.0,-0.99202,1e-05,1.70764]
[1776773761521,48.18,76285.38,0.0,-0.99194,1e-05,1.72182]
[1776773762521,48.19,76295.1,0.0,-0.99188,1e-05,1.73322]
[1776773763527,48.19,76295.8,0.0,-0.99188,1e-05,1.73444]
[1776773765541,48.19,76287.71,0.0,-0.99192,1e-05,1.72615]
[1776773766550,48.19,76286.59,0.0,-0.99192,1e-05,1.72533]
[1776773770579,48.2,76292.09,0.0,-0.99188,1e-05,1.73327]
[1776773771585,48.2,76292.39,0.0,-0.99188,1e-05,1.73403]
[1776773776619,48.21,76294.24,0.0,-0.99186,1e-05,1.73821]
[1776773779641,48.22,76284.51,0.0,-0.99191,1e-05,1.72845]
[1776773780648,48.22,76281.52,0.0,-0.99192,1e-05,1.72551]
[1776773785683,48.23,76282.48,0.0,-0.9919,1e-05,1.72917]
[1776773788704,48.24,76278.21,0.0,-0.99192,1e-05,1.72565]
[1776773793739,48.25,76284.31,0.0,-0.99188,1e-05,1.73338]
[1776773798774,48.25,76280.2,0.0,-0.9919,1e-05,1.72975]
[1776773804816,48.26,76280.06,0.0,-0.99189,1e-05,1.7308]
[1776773809851,48.26,76282.98,0.0,-0.99187,1e-05,1.73507]
[1776773812875,48.28,76266.97,0.0,-0.99195,1e-05,1.71965]
[1776773817912,48.32,76266.72,0.0,-0.99191,1e-05,1.72813]
[1776773822944,48.32,76271.47,0.0,-0.99187,1e-05,1.73447]
[1776773823951,48.32,76278.36,0.0,-0.99183,1e-05,1.74244]
[1776773825973,48.33,76271.82,0.0,-0.99187,1e-05,1.73542]
[1776773827982,48.33,76277.5,0.0,-0.99183,1e-05,1.74222]
[1776773833019,48.33,76277.72,0.0,-0.99183,1e-05,1.74338]
[1776773838655,48.34,76280.65,0.0,-0.9918,1e-05,1.74759]
[1776773844098,48.34,76277.14,0.0,-0.99182,1e-05,1.74467]
[1776773849133,48.35,76278.81,0.0,-0.9918,1e-05,1.74745]
[1776773850141,48.35,76272.28,0.0,-0.99184,1e-05,1.74023]
[1776773851147,48.35,76269.1,0.0,-0.99187,1e-05,1.73574]
[1776773853165,48.35,76270.86,0.0,-0.99185,1e-05,1.73812]
[1776773855175,48.35,76272.5,0.0,-0.99184,1e-05,1.74035]
[1776773860210,48.35,76274.33,0.0,-0.99183,1e-05,1.74336]
[1776773865246,48.36,76271.31,0.0,-0.99184,1e-05,1.74086]
[1776773867259,48.36,76265.44,0.0,-0.99187,1e-05,1.73462]
[1776773871288,48.36,76265.39,0.0,-0.99187,1e-05,1.73536]
[1776773874308,48.37,76271.24,0.0,-0.99183,1e-05,1.74257]
[1776773882364,48.37,76272.1,0.0,-0.99182,1e-05,1.74354]
[1776773885385,48.37,76267.42,0.0,-0.99185,1e-05,1.73825]
[1776773887399,48.37,76275.08,0.0,-0.99181,1e-05,1.74691]
[1776773893442,48.37,76275.56,0.0,-0.9918,1e-05,1.74746]
[1776773894448,48.37,76287.95,0.0,-0.99173,1e-05,1.76155]
[1776773895455,48.37,76295.33,0.0,-0.99169,1e-05,1.77]
[1776773896462,48.37,76294.75,0.0,-0.99169,1e-05,1.76933]
[1776773897469,48.37,76301.27,0.0,-0.99165,1e-05,1.77681]
[1776773899075,48.37,76299.78,0.0,-0.99166,1e-05,1.7751]
[1776773901497,48.37,76309.18,0.0,-0.9916,1e-05,1.78592]
[1776773902504,48.37,76303.51,0.0,-0.99164,1e-05,1.77939]
[1776773903510,48.37,76297.65,0.0,-0.99167,1e-05,1.77266]
[1776773904517,48.37,76297.24,0.0,-0.99167,1e-05,1.77218]
[1776773908550,48.37,76325.21,0.0,-0.9915,1e-05,1.8045]
[1776773909555,48.37,76338.41,0.0,-0.99142,1e-05,1.81992]
[1776773910563,48.37,76336.75,0.0,-0.99143,1e-05,1.81798]
[1776773914590,48.37,76335.67,0.0,-0.99145,1e-05,1.81559]
[1776773919625,48.37,76334.22,0.0,-0.99145,1e-05,1.81389]
[1776773920632,48.37,76336.08,0.0,-0.99144,1e-05,1.81607]
[1776773922647,48.37,76335.65,0.0,-0.99145,1e-05,1.81557]
[1776773927683,48.37,76332.64,0.0,-0.99146,1e-05,1.81205]
[1776773929696,48.37,76337.53,0.0,-0.99143,1e-05,1.81777]
[1776773934731,48.37,76332.56,0.0,-0.99146,1e-05,1.81195]
[1776773937752,48.37,76331.72,0.0,-0.99147,1e-05,1.81097]
[1776773942787,48.37,76324.63,0.0,-0.99151,1e-05,1.80271]
[1776773947823,48.37,76325.89,0.0,-0.99151,1e-05,1.80418]
[1776773952859,48.37,76327.56,0.0,-0.9915,1e-05,1.80612]
[1776773954872,48.37,76321.81,0.0,-0.99153,1e-05,1.79943]
[1776773955879,48.37,76314.34,0.0,-0.99158,1e-05,1.79078]
[1776773957893,48.37,76321.18,0.0,-0.99153,1e-05,1.7987]
[1776773962928,48.37,76324.87,0.0,-0.99151,1e-05,1.80299]
[1776773967963,48.37,76315.76,0.0,-0.99157,1e-05,1.79242]
[1776773969977,48.37,76309.83,0.0,-0.9916,1e-05,1.78556]
[1776773972998,48.37,76316.72,0.0,-0.99157,1e-05,1.79242]
[1776773978034,48.37,76316.28,0.0,-0.99157,1e-05,1.79191]
[1776773983073,48.37,76325.74,0.0,-0.99151,1e-05,1.80289]
[1776773984078,48.37,76331.0,0.0,-0.99148,1e-05,1.80901]
[1776773989113,48.37,76338.09,0.0,-0.99144,1e-05,1.8173]
[1776773994149,48.37,76337.71,0.0,-0.99144,1e-05,1.81685]
[1776773999183,48.37,76333.14,0.0,-0.99147,1e-05,1.81151]
[1776774002206,48.37,76325.81,0.0,-0.99151,1e-05,1.80297]
[1776774003211,48.37,76321.88,0.0,-0.99154,1e-05,1.7984]
[1776774008246,48.37,76321.78,0.0,-0.99154,1e-05,1.79828]
[1776774013281,48.37,76320.8,0.0,-0.99154,1e-05,1.79715]
[1776774019921,48.37,76320.83,0.0,-0.99154,1e-05,1.79718]
[1776774026372,48.37,76321.68,0.0,-0.99154,1e-05,1.79817]
[1776774031408,48.37,76322.46,0.0,-0.99154,1e-05,1.79796]
[1776774034431,48.37,76315.73,0.0,-0.99158,1e-05,1.79016]
[1776774035434,48.37,76314.08,0.0,-0.99159,1e-05,1.78825]
[1776774040061,48.37,76307.61,0.0,-0.99163,1e-05,1.78079]
[1776774042487,48.37,76316.07,0.0,-0.99158,1e-05,1.79055]
[1776774043493,48.37,76317.5,0.0,-0.99157,1e-05,1.79221]
[1776774045507,48.37,76325.4,0.0,-0.99152,1e-05,1.80137]
[1776774046515,48.37,76326.28,0.0,-0.99151,1e-05,1.8024]
[1776774051549,48.37,76331.49,0.0,-0.99148,1e-05,1.80847]
[1776774056584,48.37,76341.43,0.0,-0.99142,1e-05,1.82009]
[1776774057591,48.37,76340.42,0.0,-0.99143,1e-05,1.8189]
[1776774062626,48.37,76339.26,0.0,-0.99143,1e-05,1.81755]
[1776774067661,48.37,76351.45,0.0,-0.99136,1e-05,1.83187]
[1776774068671,48.37,76352.69,0.0,-0.99135,1e-05,1.83333]
[1776774070277,48.37,76343.16,0.0,-0.99141,1e-05,1.82212]
[1776774074711,48.37,76335.24,0.0,-0.99146,1e-05,1.81284]
[1776774075719,48.37,76333.7,0.0,-0.99147,1e-05,1.81104]
[1776774080754,48.37,76334.18,0.0,-0.99146,1e-05,1.8116]
[1776774081761,48.37,76345.42,0.0,-0.9914,1e-05,1.82477]
[1776774082770,48.37,76344.94,0.0,-0.9914,1e-05,1.82421]
[1776774087808,48.37,76343.89,0.0,-0.99141,1e-05,1.82297]
[1776774092844,48.37,76345.73,0.0,-0.9914,1e-05,1.82401]
[1776774097878,48.37,76347.5,0.0,-0.99139,1e-05,1.82609]
[1776774105934,48.37,76349.18,0.0,-0.99138,1e-05,1.82806]
[1776774110970,48.37,76349.12,0.0,-0.99138,1e-05,1.82799]
[1776774116007,48.37,76349.86,0.0,-0.99137,1e-05,1.82886]
[1776774122050,48.37,76352.15,0.0,-0.99136,1e-05,1.83156]
[1776774123053,48.37,76360.87,0.0,-0.9913,1e-05,1.84186]
[1776774124061,48.37,76366.49,0.0,-0.99127,1e-05,1.84852]
[1776774128088,48.37,76354.37,0.0,-0.99135,1e-05,1.83418]
[1776774133123,48.37,76350.96,0.0,-0.99137,1e-05,1.83016]
[1776774138158,48.37,76352.11,0.0,-0.99136,1e-05,1.83151]
[1776774143193,48.37,76351.16,0.0,-0.99137,1e-05,1.83039]
[1776774149235,48.37,76348.76,0.0,-0.99138,1e-05,1.82757]
[1776774154270,48.37,76350.54,0.0,-0.99137,1e-05,1.82853]
[1776774159306,48.37,76360.04,0.0,-0.99132,1e-05,1.83974]
[1776774161320,48.37,76365.3,0.0,-0.99128,1e-05,1.84597]
[1776774162327,48.37,76354.46,0.0,-0.99135,1e-05,1.83315]
[1776774165349,48.37,76349.43,0.0,-0.99138,1e-05,1.82723]
[1776774170384,48.37,76349.91,0.0,-0.99138,1e-05,1.82779]
[1776774175418,48.37,76347.12,0.0,-0.9914,1e-05,1.82451]
[1776774179447,48.37,76334.36,0.0,-0.99147,1e-05,1.80957]
[1776774181071,48.37,76328.62,0.0,-0.99151,1e-05,1.80288]
[1776774181464,48.37,76328.62,0.0,-0.99151,1e-05,1.80288]
[1776774186495,48.37,76327.11,0.0,-0.99152,1e-05,1.80113]
[1776774191530,48.37,76325.52,0.0,-0.99153,1e-05,1.79928]
[1776774196566,48.37,76325.51,0.0,-0.99153,1e-05,1.79927]
[1776774202607,48.37,76326.43,0.0,-0.99152,1e-05,1.80034]
[1776774208648,48.37,76326.44,0.0,-0.99152,1e-05,1.80035]
[1776774213683,48.37,76325.93,0.0,-0.99153,1e-05,1.79864]
[1776774221348,48.37,76326.0,0.0,-0.99153,1e-05,1.79872]
[1776774225768,48.37,76335.62,0.0,-0.99147,1e-05,1.80992]
[1776774226776,48.37,76340.12,0.0,-0.99144,1e-05,1.81518]
[1776774227782,48.37,76349.43,0.0,-0.99139,1e-05,1.8261]
[1776774228790,48.37,76349.8,0.0,-0.99138,1e-05,1.82654]
[1776774231418,48.37,76358.23,0.0,-0.99133,1e-05,1.83647]
[1776774232817,48.37,76359.73,0.0,-0.99132,1e-05,1.83824]
[1776774235843,48.37,76363.38,0.0,-0.9913,1e-05,1.84256]
[1776774236845,48.37,76373.21,0.0,-0.99124,1e-05,1.85423]
[1776774237852,48.37,76374.15,0.0,-0.99123,1e-05,1.85535]
[1776774242893,48.37,76372.23,0.0,-0.99124,1e-05,1.85307]
[1776774243899,48.37,76362.42,0.0,-0.99131,1e-05,1.84143]
[1776774244906,48.37,76363.3,0.0,-0.9913,1e-05,1.84247]
[1776774249942,48.37,76358.13,0.0,-0.99133,1e-05,1.83635]
[1776774254978,48.37,76365.42,0.0,-0.99129,1e-05,1.84498]
[1776774255985,48.37,76365.25,0.0,-0.99129,1e-05,1.84478]
[1776774261019,48.37,76358.34,0.0,-0.99133,1e-05,1.8366]
[1776774262027,48.37,76357.73,0.0,-0.99133,1e-05,1.83588]
[1776774267062,48.37,76359.03,0.0,-0.99133,1e-05,1.83742]
[1776774272096,48.37,76357.53,0.0,-0.99134,1e-05,1.83451]
[1776774274111,48.37,76348.93,0.0,-0.99139,1e-05,1.82439]
[1776774275122,48.37,76344.13,0.0,-0.99142,1e-05,1.81875]
[1776774276130,48.37,76342.64,0.0,-0.99143,1e-05,1.81701]
[1776774279146,48.37,76340.67,0.0,-0.99145,1e-05,1.8147]
[1776774280152,48.37,76334.73,0.0,-0.99148,1e-05,1.80776]
[1776774281159,48.37,76333.25,0.0,-0.99149,1e-05,1.80604]
[1776774286196,48.37,76329.28,0.0,-0.99152,1e-05,1.80142]
[1776774290226,48.37,76334.42,0.0,-0.99148,1e-05,1.8074]
[1776774295256,48.37,76324.24,0.0,-0.99155,1e-05,1.79556]
[1776774297271,48.37,76320.11,0.0,-0.99157,1e-05,1.79078]
[1776774304320,48.37,76320.26,0.0,-0.99157,1e-05,1.79095]
[1776774309355,48.37,76324.97,0.0,-0.99154,1e-05,1.79641]
[1776774311369,48.37,76330.89,0.0,-0.99151,1e-05,1.80329]
[1776774316404,48.37,76327.17,0.0,-0.99153,1e-05,1.79896]
[1776774321441,48.37,76326.59,0.0,-0.99153,1e-05,1.79829]
[1776774322447,48.37,76339.15,0.0,-0.99145,1e-05,1.81292]
[1776774324465,48.37,76343.51,0.0,-0.99143,1e-05,1.81803]
[1776774329500,48.37,76341.85,0.0,-0.99144,1e-05,1.81608]
[1776774334535,48.37,76342.18,0.0,-0.99144,1e-05,1.81534]
[1776774339570,48.37,76344.06,0.0,-0.99143,1e-05,1.81755]
[1776774344605,48.37,76341.83,0.0,-0.99144,1e-05,1.81493]
[1776774350653,48.37,76343.08,0.0,-0.99144,1e-05,1.8164]
[1776774355682,48.37,76344.01,0.0,-0.99143,1e-05,1.81749]
[1776774358702,48.37,76350.03,0.0,-0.99139,1e-05,1.82455]
[1776774360718,48.37,76350.25,0.0,-0.99139,1e-05,1.82481]
[1776774365765,48.37,76360.88,0.0,-0.99133,1e-05,1.83734]
[1776774366759,48.37,76361.68,0.0,-0.99132,1e-05,1.83828]
[1776774367766,48.37,76369.75,0.0,-0.99127,1e-05,1.84784]
[1776774368773,48.37,76369.51,0.0,-0.99127,1e-05,1.84756]
[1776774372398,48.37,76363.13,0.0,-0.99131,1e-05,1.84]
[1776774373808,48.37,76363.06,0.0,-0.99131,1e-05,1.83991]
[1776774380858,48.37,76362.18,0.0,-0.99132,1e-05,1.83887]
[1776774385894,48.37,76359.66,0.0,-0.99133,1e-05,1.83589]
[1776774390929,48.37,76359.55,0.0,-0.99133,1e-05,1.83576]
[1776774395964,48.37,76358.41,0.0,-0.99135,1e-05,1.83329]
[1776774400999,48.37,76358.09,0.0,-0.99135,1e-05,1.83291]
[1776774406034,48.37,76362.68,0.0,-0.99132,1e-05,1.83833]
[1776774407042,48.37,76370.06,0.0,-0.99127,1e-05,1.84707]
[1776774408049,48.37,76372.25,0.0,-0.99126,1e-05,1.84967]
[1776774414091,48.37,76367.73,0.0,-0.99129,1e-05,1.84431]
[1776774419127,48.37,76364.87,0.0,-0.99131,1e-05,1.84092]
[1776774424163,48.37,76361.13,0.0,-0.99133,1e-05,1.8365]
[1776774429200,48.37,76354.39,0.0,-0.99137,1e-05,1.82855]
[1776774435243,48.37,76356.13,0.0,-0.99136,1e-05,1.8306]
[1776774440278,48.37,76353.61,0.0,-0.99138,1e-05,1.82763]
[1776774445314,48.37,76355.45,0.0,-0.99136,1e-05,1.8298]
[1776774451354,48.37,76355.33,0.0,-0.99137,1e-05,1.82853]
[1776774457396,48.37,76356.18,0.0,-0.99137,1e-05,1.82953]
[1776774462431,48.37,76358.82,0.0,-0.99135,1e-05,1.83264]
[1776774467467,48.37,76359.46,0.0,-0.99134,1e-05,1.83339]
[1776774472505,48.37,76359.52,0.0,-0.99134,1e-05,1.83346]
[1776774477539,48.37,76355.52,0.0,-0.99137,1e-05,1.82875]
[1776774482575,48.37,76355.99,0.0,-0.99137,1e-05,1.8293]
[1776774484590,48.37,76362.9,0.0,-0.99132,1e-05,1.83746]
[1776774488618,48.37,76350.57,0.0,-0.9914,1e-05,1.82293]
[1776774494660,48.37,76354.38,0.0,-0.99138,1e-05,1.82741]
[1776774500702,48.37,76355.4,0.0,-0.99137,1e-05,1.82861]
[1776774504731,48.37,76363.02,0.0,-0.99132,1e-05,1.8376]
[1776774505738,48.37,76363.99,0.0,-0.99132,1e-05,1.83874]
[1776774510774,48.37,76362.19,0.0,-0.99133,1e-05,1.83662]
[1776774515809,48.37,76354.88,0.0,-0.99138,1e-05,1.82687]
[1776774516816,48.37,76354.69,0.0,-0.99138,1e-05,1.82664]
[1776774521851,48.37,76353.96,0.0,-0.99138,1e-05,1.82578]
[1776774526886,48.37,76357.95,0.0,-0.99136,1e-05,1.83048]
[1776774528900,48.37,76363.58,0.0,-0.99132,1e-05,1.83713]
[1776774529907,48.37,76374.5,0.0,-0.99126,1e-05,1.85007]
[1776774530927,48.37,76373.57,0.0,-0.99126,1e-05,1.84896]
[1776774535949,48.37,76372.98,0.0,-0.99127,1e-05,1.84826]
[1776774540984,48.37,76374.78,0.0,-0.99125,1e-05,1.8504]
[1776774546020,48.37,76377.28,0.0,-0.99124,1e-05,1.85337]
[1776774549040,48.37,76385.65,0.0,-0.99119,1e-05,1.86336]
[1776774550050,48.37,76390.03,0.0,-0.99116,1e-05,1.8686]
[1776774553675,48.37,76390.57,0.0,-0.99115,1e-05,1.86925]
[1776774559110,48.37,76395.4,0.0,-0.99112,1e-05,1.87504]
[1776774563745,48.37,76397.63,0.0,-0.99111,1e-05,1.87773]
[1776774570188,48.37,76397.95,0.0,-0.99111,1e-05,1.87811]
[1776774575222,48.37,76396.12,0.0,-0.99112,1e-05,1.87476]
[1776774580257,48.37,76395.88,0.0,-0.99113,1e-05,1.87447]
[1776774585291,48.37,76396.27,0.0,-0.99112,1e-05,1.87494]
[1776774590327,48.37,76396.76,0.0,-0.99112,1e-05,1.87553]
[1776774595361,48.37,76397.46,0.0,-0.99112,1e-05,1.87637]
[1776774600397,48.37,76396.76,0.0,-0.99112,1e-05,1.87553]
[1776774603420,48.37,76401.52,0.0,-0.99109,1e-05,1.88126]
[1776774606443,48.37,76385.35,0.0,-0.99119,1e-05,1.86186]
[1776774607448,48.37,76378.26,0.0,-0.99124,1e-05,1.8534]
[1776774608455,48.37,76373.69,0.0,-0.99127,1e-05,1.84797]
[1776774609461,48.37,76371.33,0.0,-0.99128,1e-05,1.84517]
[1776774614503,48.37,76379.03,0.0,-0.99123,1e-05,1.85432]
[1776774615503,48.37,76376.56,0.0,-0.99125,1e-05,1.85138]
[1776774620540,48.37,76379.7,0.0,-0.99123,1e-05,1.85511]
[1776774624569,48.37,76370.85,0.0,-0.99128,1e-05,1.8446]
[1776774627589,48.37,76368.48,0.0,-0.9913,1e-05,1.84179]
[1776774632624,48.37,76364.98,0.0,-0.99133,1e-05,1.83651]
[1776774635646,48.37,76332.39,0.0,-0.99153,1e-05,1.79833]
[1776774636653,48.37,76325.76,0.0,-0.99157,1e-05,1.79064]
[1776774637660,48.37,76327.28,0.0,-0.99156,1e-05,1.7924]
[1776774642695,48.37,76330.25,0.0,-0.99154,1e-05,1.79584]
[1776774644709,48.37,76337.15,0.0,-0.9915,1e-05,1.80386]
[1776774648737,48.37,76350.04,0.0,-0.99142,1e-05,1.81893]
[1776774649748,48.37,76366.03,0.0,-0.99132,1e-05,1.83775]
[1776774650753,48.37,76366.03,0.0,-0.99132,1e-05,1.83775]
[1776774651759,48.37,76364.49,0.0,-0.99133,1e-05,1.83593]
[1776774653778,48.37,76372.42,0.0,-0.99128,1e-05,1.84532]
[1776774658809,48.37,76367.96,0.0,-0.99131,1e-05,1.84004]
[1776774662837,48.37,76360.9,0.0,-0.99135,1e-05,1.8317]
[1776774666866,48.37,76355.1,0.0,-0.99139,1e-05,1.82487]
[1776774669891,48.37,76347.38,0.0,-0.99144,1e-05,1.81581]
[1776774671901,48.37,76340.13,0.0,-0.99148,1e-05,1.80734]
[1776774673916,48.37,76346.22,0.0,-0.99144,1e-05,1.81445]
[1776774674922,48.37,76348.01,0.0,-0.99143,1e-05,1.81655]
[1776774679957,48.37,76348.33,0.0,-0.99143,1e-05,1.81692]
[1776774682977,48.37,76341.22,0.0,-0.99147,1e-05,1.80861]
[1776774684992,48.37,76336.71,0.0,-0.9915,1e-05,1.80335]
[1776774690027,48.37,76338.68,0.0,-0.99149,1e-05,1.80565]
[1776774695063,48.37,76337.18,0.0,-0.9915,1e-05,1.80278]
[1776774700098,48.37,76333.82,0.0,-0.99152,1e-05,1.79887]
[1776774705132,48.37,76334.4,0.0,-0.99152,1e-05,1.79955]
[1776774710169,48.37,76344.89,0.0,-0.99146,1e-05,1.81177]
[1776774711175,48.37,76348.27,0.0,-0.99143,1e-05,1.81573]
[1776774716210,48.37,76348.71,0.0,-0.99143,1e-05,1.81624]
[1776774719232,48.37,76354.48,0.0,-0.9914,1e-05,1.82301]
[1776774724896,48.37,76353.44,0.0,-0.9914,1e-05,1.82179]
[1776774730316,48.37,76356.31,0.0,-0.99139,1e-05,1.82516]
[1776774733334,48.37,76350.81,0.0,-0.99142,1e-05,1.8187]
[1776774737362,48.37,76357.68,0.0,-0.99138,1e-05,1.82677]
[1776774738370,48.37,76383.14,0.0,-0.99122,1e-05,1.85693]
[1776774739376,48.37,76383.15,0.0,-0.99122,1e-05,1.85694]
[1776774744412,48.37,76385.53,0.0,-0.9912,1e-05,1.86098]
[1776774749451,48.38,76389.59,0.0,-0.99116,1e-05,1.8682]
[1776774752468,48.39,76397.37,0.0,-0.9911,1e-05,1.87815]
[1776774753509,48.39,76396.51,0.0,-0.99111,1e-05,1.87769]
[1776774755514,48.4,76381.53,0.0,-0.99119,1e-05,1.86088]
[1776774756518,48.4,76383.0,0.0,-0.99118,1e-05,1.86323]
[1776774757530,48.4,76398.58,0.0,-0.99108,1e-05,1.88252]
[1776774758548,48.4,76407.53,0.0,-0.99102,1e-05,1.89333]
[1776774759542,48.4,76419.83,0.0,-0.99094,1e-05,1.90826]
[1776774760550,48.4,76409.37,0.0,-0.99101,1e-05,1.89555]
[1776774761557,48.4,76415.1,0.0,-0.99097,1e-05,1.90251]
[1776774762565,48.4,76421.0,0.0,-0.99094,1e-05,1.90969]
[1776774763571,48.41,76425.47,0.0,-0.9909,1e-05,1.91566]
[1776774765585,48.41,76428.68,0.0,-0.99088,1e-05,1.9206]
[1776774766592,48.41,76421.81,0.0,-0.99092,1e-05,1.9127]
[1776774767599,48.42,76417.63,0.0,-0.99094,1e-05,1.90812]
[1776774768606,48.42,76411.34,0.0,-0.99098,1e-05,1.90099]
[1776774769613,48.42,76412.68,0.0,-0.99097,1e-05,1.90315]
[1776774771628,48.43,76419.75,0.0,-0.99092,1e-05,1.91281]
[1776774776663,48.44,76424.8,0.0,-0.99087,1e-05,1.92153]
[1776774779684,48.44,76426.41,0.0,-0.99085,1e-05,1.92499]
[1776774782705,48.45,76445.18,0.0,-0.99072,1e-05,1.9496]
[1776774783712,48.45,76445.05,0.0,-0.99072,1e-05,1.94989]
[1776774788748,48.46,76446.47,0.0,-0.9907,1e-05,1.9539]
[1776774793782,48.47,76451.86,0.0,-0.99065,1e-05,1.96277]
[1776774796803,48.48,76459.63,0.0,-0.99059,1e-05,1.97376]
[1776774797813,48.48,76466.06,0.0,-0.99055,1e-05,1.98222]
[1776774798817,48.48,76464.84,0.0,-0.99055,1e-05,1.9811]
[1776774801843,48.49,76461.69,0.0,-0.99057,1e-05,1.97878]
[1776774806876,48.5,76469.37,0.0,-0.9905,1e-05,1.99041]
[1776774811908,48.5,76470.4,0.0,-0.99049,1e-05,1.99244]
[1776774814936,48.51,76478.68,0.0,-0.99043,1e-05,2.00404]
[1776774819966,48.52,76478.7,0.0,-0.99042,1e-05,2.00589]
[1776774825000,48.53,76481.8,0.0,-0.99039,1e-05,2.01163]
[1776774830037,48.53,76485.62,0.0,-0.99035,1e-05,2.01828]
[1776774835074,48.54,76484.74,0.0,-0.99035,1e-05,2.0189]
[1776774836077,48.54,76476.49,0.0,-0.9904,1e-05,2.00878]
[1776774837085,48.54,76476.21,0.0,-0.9904,1e-05,2.0088]
[1776774838092,48.55,76470.25,0.0,-0.99044,1e-05,2.00163]
[1776774839099,48.55,76470.17,0.0,-0.99044,1e-05,2.00191]
[1776774844134,48.56,76469.63,0.0,-0.99043,1e-05,2.00315]
[1776774847162,48.56,76478.35,0.0,-0.99037,1e-05,2.01532]
[1776774848167,48.56,76487.19,0.0,-0.99031,1e-05,2.02692]
[1776774849174,48.56,76495.83,0.0,-0.99024,1e-05,2.0383]
[1776774850181,48.56,76501.55,0.0,-0.9902,1e-05,2.04596]
[1776774851188,48.57,76507.13,0.0,-0.99016,1e-05,2.05344]
[1776774852195,48.57,76508.9,0.0,-0.99015,1e-05,2.05601]
[1776774857232,48.57,76507.61,0.0,-0.99015,1e-05,2.05578]
[1776774862265,48.58,76509.99,0.0,-0.99013,1e-05,2.06027]
[1776774867299,48.58,76512.05,0.0,-0.9901,1e-05,2.0643]
[1776774872335,48.59,76510.36,0.0,-0.99011,1e-05,2.06222]
[1776774877376,48.6,76508.36,0.0,-0.99012,1e-05,2.06097]
[1776774881404,48.6,76522.61,0.0,-0.99002,1e-05,2.08052]
[1776774882412,48.6,76521.9,0.0,-0.99002,1e-05,2.07982]
[1776774887446,48.61,76522.34,0.0,-0.99001,1e-05,2.08154]
[1776774890469,48.61,76516.42,0.0,-0.99005,1e-05,2.07453]
[1776774896101,48.62,76522.3,0.0,-0.99,1e-05,2.08359]
[1776774897516,48.62,76514.36,0.0,-0.99005,1e-05,2.07349]
[1776774898524,48.62,76515.44,0.0,-0.99004,1e-05,2.07513]
[1776774901544,48.62,76520.79,0.0,-0.99,1e-05,2.08281]
[1776774902552,48.62,76529.06,0.0,-0.98994,1e-05,2.09383]
[1776774903560,48.62,76524.08,0.0,-0.98998,1e-05,2.08753]
[1776774904565,48.62,76519.72,0.0,-0.99001,1e-05,2.08207]
[1776774906174,48.62,76523.54,0.0,-0.98998,1e-05,2.0875]
[1776774908599,48.63,76530.04,0.0,-0.98993,1e-05,2.09643]
[1776774910610,48.63,76535.97,0.0,-0.98989,1e-05,2.10461]
[1776774911616,48.63,76528.4,0.0,-0.98994,1e-05,2.09488]
[1776774913632,48.63,76523.89,0.0,-0.98997,1e-05,2.0892]
[1776774914639,48.63,76521.75,0.0,-0.98998,1e-05,2.08707]
[1776774919674,48.64,76515.78,0.0,-0.99002,1e-05,2.08043]
[1776774924709,48.64,76516.35,0.0,-0.99001,1e-05,2.08237]
[1776774926724,48.64,76523.03,0.0,-0.98996,1e-05,2.09152]
[1776774930752,48.65,76515.32,0.0,-0.99001,1e-05,2.08231]
[1776774933773,48.65,76489.58,0.0,-0.99019,1e-05,2.04854]
[1776774936794,48.65,76485.43,0.0,-0.99021,1e-05,2.04322]
[1776774939817,48.65,76480.94,0.0,-0.99025,1e-05,2.03747]
[1776774942838,48.65,76473.67,0.0,-0.99029,1e-05,2.02819]
[1776774945859,48.65,76467.42,0.0,-0.99034,1e-05,2.02024]
[1776774950894,48.65,76468.52,0.0,-0.99033,1e-05,2.02164]
[1776774955929,48.65,76468.92,0.0,-0.99033,1e-05,2.02214]
[1776774959958,48.65,76464.19,0.0,-0.99036,1e-05,2.01614]
[1776774964993,48.65,76463.77,0.0,-0.99036,1e-05,2.01561]
[1776774970059,48.65,76469.88,0.0,-0.99032,1e-05,2.02336]
[1776774972064,48.65,76485.3,0.0,-0.99022,1e-05,2.04305]
[1776774973053,48.65,76492.19,0.0,-0.99017,1e-05,2.05189]
[1776774975072,48.65,76497.92,0.0,-0.99013,1e-05,2.05927]
[1776774980104,48.65,76501.62,0.0,-0.9901,1e-05,2.06405]
[1776774982116,48.65,76495.72,0.0,-0.99014,1e-05,2.05644]
[1776774987151,48.65,76494.53,0.0,-0.99015,1e-05,2.05491]
[1776774992185,48.65,76500.5,0.0,-0.99012,1e-05,2.06137]
[1776774997223,48.65,76501.86,0.0,-0.99011,1e-05,2.06313]
[1776775002257,48.65,76497.99,0.0,-0.99013,1e-05,2.05813]
[1776775006288,48.65,76491.25,0.0,-0.99018,1e-05,2.04946]
[1776775008299,48.65,76484.05,0.0,-0.99023,1e-05,2.04023]
[1776775009308,48.65,76482.49,0.0,-0.99024,1e-05,2.03823]
[1776775014344,48.65,76488.03,0.0,-0.9902,1e-05,2.04533]
[1776775016965,48.65,76496.14,0.0,-0.99015,1e-05,2.05575]
[1776775018373,48.65,76501.87,0.0,-0.99011,1e-05,2.06314]
[1776775019378,48.65,76507.27,0.0,-0.99007,1e-05,2.07013]
[1776775021395,48.65,76507.06,0.0,-0.99007,1e-05,2.07013]
[1776775022402,48.65,76513.63,0.0,-0.99002,1e-05,2.07893]
[1776775023409,48.65,76514.79,0.0,-0.99001,1e-05,2.0807]
[1776775028444,48.66,76512.88,0.0,-0.99002,1e-05,2.07949]
[1776775029451,48.66,76507.7,0.0,-0.99005,1e-05,2.07301]
[1776775030458,48.66,76510.35,0.0,-0.99003,1e-05,2.07672]
[1776775034486,48.67,76512.28,0.0,-0.99001,1e-05,2.08025]
[1776775039520,48.67,76509.2,0.0,-0.99003,1e-05,2.07749]
[1776775044559,48.68,76508.02,0.0,-0.99003,1e-05,2.07746]
[1776775049591,48.68,76499.34,0.0,-0.99008,1e-05,2.06747]
[1776775050598,48.68,76492.33,0.0,-0.99013,1e-05,2.0587]
[1776775055635,48.68,76490.14,0.0,-0.99015,1e-05,2.05465]
[1776775057248,48.68,76481.13,0.0,-0.99021,1e-05,2.04308]
[1776775057648,48.68,76481.13,0.0,-0.99021,1e-05,2.04308]
[1776775059665,48.68,76475.62,0.0,-0.99025,1e-05,2.03603]
[1776775060672,48.68,76470.02,0.0,-0.99029,1e-05,2.02889]
[1776775062685,48.68,76448.17,0.0,-0.99044,1e-05,2.00121]
[1776775063692,48.68,76439.37,0.0,-0.9905,1e-05,1.99015]
[1776775065706,48.68,76444.87,0.0,-0.99046,1e-05,1.99706]
[1776775069737,48.68,76432.78,0.0,-0.99054,1e-05,1.9819]
[1776775071748,48.68,76419.02,0.0,-0.99063,1e-05,1.96476]
[1776775072755,48.68,76410.29,0.0,-0.99069,1e-05,1.95395]
[1776775073768,48.68,76416.58,0.0,-0.99065,1e-05,1.96173]
[1776775078799,48.68,76417.26,0.0,-0.99064,1e-05,1.96258]
[1776775081820,48.68,76409.85,0.0,-0.99069,1e-05,1.9534]
[1776775086856,48.68,76410.84,0.0,-0.99069,1e-05,1.95463]
[1776775091892,48.68,76405.32,0.0,-0.99072,1e-05,1.94781]
[1776775096927,48.68,76400.46,0.0,-0.99075,1e-05,1.94183]
[1776775101963,48.68,76395.09,0.0,-0.99079,1e-05,1.93524]
[1776775102971,48.68,76385.76,0.0,-0.99085,1e-05,1.92382]
[1776775103978,48.68,76383.4,0.0,-0.99087,1e-05,1.92094]
[1776775105994,48.68,76382.8,0.0,-0.99087,1e-05,1.92021]
[1776775108012,48.68,76373.45,0.0,-0.99093,1e-05,1.90885]
[1776775109012,48.68,76377.23,0.0,-0.99091,1e-05,1.91344]
[1776775113043,48.68,76366.58,0.0,-0.99098,1e-05,1.89937]
[1776775115065,48.68,76332.09,0.0,-0.9912,1e-05,1.85807]
[1776775116073,48.68,76332.09,0.0,-0.9912,1e-05,1.85807]
[1776775117085,48.68,76318.0,0.0,-0.99129,1e-05,1.84142]
[1776775118085,48.68,76318.93,0.0,-0.99128,1e-05,1.84251]
[1776775119092,48.68,76308.41,0.0,-0.99135,1e-05,1.83015]
[1776775120098,48.68,76304.66,0.0,-0.99137,1e-05,1.82576]
[1776775121145,48.68,76298.61,0.0,-0.99141,1e-05,1.81869]
[1776775122159,48.68,76279.34,0.0,-0.99152,1e-05,1.79633]
[1776775123149,48.68,76266.62,0.0,-0.9916,1e-05,1.78169]
[1776775124138,48.68,76265.31,0.0,-0.99161,1e-05,1.78019]
[1776775126272,48.68,76247.12,0.0,-0.99172,1e-05,1.75944]
[1776775127179,48.68,76254.99,0.0,-0.99167,1e-05,1.76839]
[1776775128205,48.68,76278.36,0.0,-0.99153,1e-05,1.7952]
[1776775129198,48.68,76285.17,0.0,-0.99149,1e-05,1.80307]
[1776775130199,48.68,76298.02,0.0,-0.99141,1e-05,1.818]
[1776775133235,48.68,76286.7,0.0,-0.99148,1e-05,1.80484]
[1776775137262,48.68,76294.5,0.0,-0.99143,1e-05,1.8139]
[1776775140285,48.68,76299.63,0.0,-0.9914,1e-05,1.81988]
[1776775142306,48.68,76290.7,0.0,-0.99145,1e-05,1.80948]
[1776775144319,48.68,76289.89,0.0,-0.99146,1e-05,1.80854]
[1776775145334,48.68,76280.8,0.0,-0.99152,1e-05,1.79801]
[1776775146338,48.68,76275.31,0.0,-0.99155,1e-05,1.79168]
[1776775147346,48.68,76264.73,0.0,-0.99161,1e-05,1.77952]
[1776775148351,48.68,76259.84,0.0,-0.99164,1e-05,1.77393]
[1776775149358,48.68,76248.61,0.0,-0.99171,1e-05,1.76113]
[1776775150370,48.68,76238.53,0.0,-0.99177,1e-05,1.74971]
[1776775151376,48.68,76236.01,0.0,-0.99178,1e-05,1.74686]
[1776775153389,48.68,76241.22,0.0,-0.99175,1e-05,1.75275]
[1776775154398,48.68,76241.89,0.0,-0.99175,1e-05,1.75351]
[1776775158423,48.68,76234.54,0.0,-0.99179,1e-05,1.7452]
[1776775159431,48.68,76230.57,0.0,-0.99182,1e-05,1.74073]
[1776775162451,48.68,76218.11,0.0,-0.99189,1e-05,1.72675]
[1776775163459,48.68,76213.01,0.0,-0.99192,1e-05,1.72106]
[1776775165471,48.68,76209.67,0.0,-0.99194,1e-05,1.71734]
[1776775166486,48.68,76187.64,0.0,-0.99207,1e-05,1.69296]
[1776775167486,48.68,76185.99,0.0,-0.99208,1e-05,1.69114]
[1776775170506,48.68,76189.48,0.0,-0.99206,1e-05,1.69498]
[1776775171516,48.68,76198.46,0.0,-0.99201,1e-05,1.70382]
[1776775172522,48.68,76177.62,0.0,-0.99213,1e-05,1.6809]
[1776775173531,48.68,76177.62,0.0,-0.99213,1e-05,1.6809]
[1776775174538,48.68,76177.3,0.0,-0.99213,1e-05,1.68055]
[1776775179571,48.68,76180.66,0.0,-0.99211,1e-05,1.68422]
[1776775182600,48.68,76170.79,0.0,-0.99217,1e-05,1.67344]
[1776775183656,48.68,76166.32,0.0,-0.99219,1e-05,1.66857]
[1776775185637,48.68,76153.15,0.0,-0.99227,1e-05,1.6543]
[1776775186638,48.68,76152.27,0.0,-0.99227,1e-05,1.65335]
[1776775188227,48.68,76137.97,0.0,-0.99235,1e-05,1.63798]
[1776775189659,48.68,76130.7,0.0,-0.99239,1e-05,1.6302]
[1776775190665,48.68,76129.46,0.0,-0.9924,1e-05,1.62888]
[1776775193686,48.68,76122.21,0.0,-0.99244,1e-05,1.62117]
[1776775194694,48.68,76124.85,0.0,-0.99242,1e-05,1.62397]
[1776775196706,48.68,76129.67,0.0,-0.9924,1e-05,1.62911]
[1776775198299,48.68,76135.33,0.0,-0.99237,1e-05,1.63515]
[1776775203757,48.68,76149.45,0.0,-0.99229,1e-05,1.65031]
[1776775204764,48.68,76152.02,0.0,-0.99227,1e-05,1.65308]
[1776775206777,48.68,76133.89,0.0,-0.99237,1e-05,1.63361]
[1776775208370,48.68,76132.14,0.0,-0.99238,1e-05,1.63174]
[1776775210809,48.68,76121.4,0.0,-0.99244,1e-05,1.62031]
[1776775211812,48.68,76121.95,0.0,-0.99244,1e-05,1.62089]
[1776775213836,48.68,76113.6,0.0,-0.99249,1e-05,1.61204]
[1776775214848,48.68,76110.23,0.0,-0.9925,1e-05,1.60848]
[1776775215855,48.68,76100.81,0.0,-0.99256,1e-05,1.59857]
[1776775216853,48.68,76097.12,0.0,-0.99258,1e-05,1.5947]
[1776775218900,48.68,76102.5,0.0,-0.99255,1e-05,1.60034]
[1776775220893,48.68,76116.41,0.0,-0.99247,1e-05,1.61502]
[1776775221897,48.68,76099.55,0.0,-0.99256,1e-05,1.59724]
[1776775222902,48.68,76096.68,0.0,-0.99258,1e-05,1.59424]
[1776775225922,48.68,76092.27,0.0,-0.9926,1e-05,1.58962]
[1776775228562,48.68,76034.82,0.0,-0.99291,1e-05,1.5305]
[1776775229957,48.68,76010.47,0.0,-0.99303,1e-05,1.50599]
[1776775230971,48.68,76002.78,0.0,-0.99307,1e-05,1.49832]
[1776775231975,48.68,75998.93,0.0,-0.9931,1e-05,1.49351]
[1776775232985,48.68,75998.03,0.0,-0.9931,1e-05,1.49261]
[1776775233995,48.68,76004.59,0.0,-0.99307,1e-05,1.49914]
[1776775234999,48.68,76008.88,0.0,-0.99305,1e-05,1.50341]
[1776775238637,48.68,75988.96,0.0,-0.99315,1e-05,1.48363]
[1776775240040,48.68,75985.86,0.0,-0.99316,1e-05,1.48057]
[1776775242048,48.68,75995.2,0.0,-0.99312,1e-05,1.48981]
[1776775243056,48.68,76020.83,0.0,-0.99298,1e-05,1.51539]
[1776775244067,48.68,76022.37,0.0,-0.99298,1e-05,1.51693]
[1776775245077,48.68,76015.38,0.0,-0.99301,1e-05,1.50992]
[1776775246080,48.68,76008.93,0.0,-0.99305,1e-05,1.50346]
[1776775247084,48.68,76000.82,0.0,-0.99309,1e-05,1.49538]
[1776775248092,48.68,75992.92,0.0,-0.99313,1e-05,1.48755]
[1776775249102,48.68,76011.15,0.0,-0.99303,1e-05,1.50568]
[1776775250110,48.68,76011.15,0.0,-0.99303,1e-05,1.50568]
[1776775251125,48.68,76013.61,0.0,-0.99302,1e-05,1.50814]
[1776775252120,48.68,76018.54,0.0,-0.993,1e-05,1.51309]
[1776775257156,48.68,76001.82,0.0,-0.99308,1e-05,1.49638]
[1776775258165,48.68,75997.72,0.0,-0.9931,1e-05,1.49231]
[1776775259173,48.68,75988.42,0.0,-0.99315,1e-05,1.4831]
[1776775260193,48.68,75985.98,0.0,-0.99316,1e-05,1.48069]
[1776775261186,48.68,75992.0,0.0,-0.99313,1e-05,1.48664]
[1776775262197,48.68,75980.84,0.0,-0.99319,1e-05,1.47563]
[1776775264207,48.68,75993.06,0.0,-0.99313,1e-05,1.48769]
[1776775264809,48.68,75993.06,0.0,-0.99313,1e-05,1.48769]
[1776775265216,48.68,76009.09,0.0,-0.99305,1e-05,1.50362]
[1776775266229,48.68,76010.79,0.0,-0.99304,1e-05,1.50532]
[1776775269012,48.68,76012.65,0.0,-0.99303,1e-05,1.50718]
[1776775269242,48.68,76017.67,0.0,-0.993,1e-05,1.51221]
[1776775271256,48.68,76011.13,0.0,-0.99303,1e-05,1.50566]
[1776775272311,48.68,76004.39,0.0,-0.99307,1e-05,1.49894]
[1776775273274,48.68,75998.33,0.0,-0.9931,1e-05,1.49291]
[1776775274286,48.68,75976.94,0.0,-0.99321,1e-05,1.4718]
[1776775276131,48.68,75972.28,0.0,-0.99323,1e-05,1.46723]
[1776775277302,48.68,75991.54,0.0,-0.99313,1e-05,1.48618]
[1776775278310,48.68,75997.9,0.0,-0.9931,1e-05,1.49248]
[1776775279316,48.68,76013.94,0.0,-0.99302,1e-05,1.50847]
[1776775280322,48.68,75990.49,0.0,-0.99314,1e-05,1.48514]
[1776775281329,48.68,75986.77,0.0,-0.99316,1e-05,1.48147]
[1776775282340,48.68,75998.17,0.0,-0.9931,1e-05,1.49275]
[1776775283345,48.68,75992.04,0.0,-0.99313,1e-05,1.48668]
[1776775285357,48.68,76004.36,0.0,-0.99307,1e-05,1.49891]
[1776775286366,48.68,76000.9,0.0,-0.99309,1e-05,1.49546]
[1776775287391,48.68,76000.9,0.0,-0.99309,1e-05,1.49546]
[1776775289387,48.68,76008.38,0.0,-0.99305,1e-05,1.50292]
[1776775291400,48.68,76019.81,0.0,-0.99299,1e-05,1.51337]
[1776775293418,48.68,76010.66,0.0,-0.99304,1e-05,1.50421]
[1776775294424,48.68,76016.51,0.0,-0.99301,1e-05,1.51006]
[1776775298460,48.68,76023.77,0.0,-0.99297,1e-05,1.51735]
[1776775299467,48.68,76028.98,0.0,-0.99295,1e-05,1.5226]
[1776775300498,48.68,76021.5,0.0,-0.99299,1e-05,1.51507]
[1776775301475,48.68,76013.95,0.0,-0.99302,1e-05,1.5075]
[1776775303490,48.68,76019.63,0.0,-0.993,1e-05,1.51319]
[1776775308541,48.68,76023.72,0.0,-0.99297,1e-05,1.5173]
[1776775313571,48.68,76020.23,0.0,-0.99299,1e-05,1.51379]
[1776775318614,48.68,76021.85,0.0,-0.99298,1e-05,1.51542]
[1776775320621,48.68,76028.86,0.0,-0.99295,1e-05,1.52248]
[1776775322634,48.68,76022.61,0.0,-0.99298,1e-05,1.51619]
[1776775323643,48.68,76024.4,0.0,-0.99297,1e-05,1.51799]
[1776775327670,48.68,76018.45,0.0,-0.993,1e-05,1.51201]
[1776775331698,48.68,76013.46,0.0,-0.99303,1e-05,1.50701]
[1776775336733,48.68,76007.34,0.0,-0.99306,1e-05,1.50089]
[1776775338747,48.68,76014.39,0.0,-0.99302,1e-05,1.50794]
[1776775339756,48.68,76018.8,0.0,-0.993,1e-05,1.51236]
[1776775340761,48.68,76014.9,0.0,-0.99302,1e-05,1.50845]
[1776775341768,48.68,76008.33,0.0,-0.99305,1e-05,1.50188]
[1776775342785,48.68,75996.55,0.0,-0.99311,1e-05,1.49017]
[1776775343782,48.68,75968.65,0.0,-0.99325,0.0,1.46272]
[1776775344791,48.68,75966.11,0.0,-0.99327,0.0,1.46024]
[1776775345091,48.68,75966.11,0.0,-0.99327,0.0,1.46024]
[1776775349830,48.68,75977.41,0.0,-0.99321,1e-05,1.47129]
[1776775350832,48.68,75985.26,0.0,-0.99317,1e-05,1.47901]
[1776775351839,48.68,75987.12,0.0,-0.99317,1e-05,1.47987]
[1776775353855,48.68,75992.63,0.0,-0.99314,1e-05,1.48531]
[1776775358894,48.68,75995.6,0.0,-0.99312,1e-05,1.48825]
[1776775359901,48.68,75967.31,0.0,-0.99327,0.0,1.46045]
[1776775360911,48.68,75972.02,0.0,-0.99324,1e-05,1.46504]
[1776775362923,48.68,75976.2,0.0,-0.99322,1e-05,1.46914]
[1776775367957,48.68,75973.72,0.0,-0.99323,1e-05,1.46671]
[1776775372992,48.68,75975.54,0.0,-0.99322,1e-05,1.46849]
[1776775377038,48.68,75967.37,0.0,-0.99327,0.0,1.4605]
[1776775382073,48.68,75962.48,0.0,-0.99329,0.0,1.45574]
[1776775387109,48.68,75963.08,0.0,-0.99329,0.0,1.45633]
[1776775392144,48.68,75955.88,0.0,-0.99332,0.0,1.44934]
[1776775394158,48.68,75965.5,0.0,-0.99327,0.0,1.45868]
[1776775399859,48.68,75955.19,0.0,-0.99333,0.0,1.44867]
[1776775401208,48.68,75953.25,0.0,-0.99334,0.0,1.44679]
[1776775403238,48.68,75935.17,0.0,-0.99342,0.0,1.42938]
[1776775404246,48.68,75945.83,0.0,-0.99337,0.0,1.43962]
[1776775405252,48.68,75968.86,0.0,-0.99326,0.0,1.46196]
[1776775406258,48.68,75978.09,0.0,-0.99321,1e-05,1.47099]
[1776775407267,48.68,75988.79,0.0,-0.99316,1e-05,1.48152]
[1776775408273,48.68,75994.62,0.0,-0.99313,1e-05,1.48728]
[1776775409953,48.68,75989.69,0.0,-0.99315,1e-05,1.4824]
[1776775412303,48.68,75975.08,0.0,-0.99323,1e-05,1.46707]
[1776775413308,48.68,75966.67,0.0,-0.99327,0.0,1.45886]
[1776775415324,48.68,75960.81,0.0,-0.9933,0.0,1.45316]
[1776775417341,48.68,75948.34,0.0,-0.99336,0.0,1.44109]
[1776775418345,48.68,75923.87,0.0,-0.99348,0.0,1.41765]
[1776775421365,48.68,75915.34,0.0,-0.99352,0.0,1.40955]
[1776775425402,48.68,75887.05,0.0,-0.99366,0.0,1.38296]
[1776775426412,48.68,75885.87,0.0,-0.99367,0.0,1.38186]
[1776775428423,48.68,75873.38,0.0,-0.99372,0.0,1.37027]
[1776775431438,48.68,75879.0,0.0,-0.9937,0.0,1.37547]
[1776775433452,48.68,75872.0,0.0,-0.99373,0.0,1.36899]
[1776775435467,48.68,75855.46,0.0,-0.99381,0.0,1.35377]
[1776775436473,48.68,75848.24,0.0,-0.99384,0.0,1.34717]
[1776775441519,48.68,75843.91,0.0,-0.99386,0.0,1.34322]
[1776775443527,48.68,75844.16,0.0,-0.99386,0.0,1.34345]
[1776775447553,48.68,75851.84,0.0,-0.99382,0.0,1.35046]
[1776775448560,48.68,75866.35,0.0,-0.99376,0.0,1.36377]
[1776775449569,48.68,75863.53,0.0,-0.99377,0.0,1.36118]
[1776775451582,48.68,75858.24,0.0,-0.99379,0.0,1.35632]
[1776775454602,48.68,75853.19,0.0,-0.99382,0.0,1.35169]
[1776775456617,48.68,75861.66,0.0,-0.99378,0.0,1.35946]
[1776775458633,48.68,75789.8,0.0,-0.99411,0.0,1.29472]
[1776775459647,48.68,75744.82,0.0,-0.9943,0.0,1.25551]
[1776775460655,48.68,75744.82,0.0,-0.9943,0.0,1.25551]
[1776775461663,48.68,75741.69,0.0,-0.99432,0.0,1.25284]
[1776775462671,48.69,75735.3,0.0,-0.99434,0.0,1.24744]
[1776775463687,48.71,75770.91,0.0,-0.99417,0.0,1.28204]
[1776775464698,48.71,75804.32,0.0,-0.99402,0.0,1.31197]
[1776775465698,48.71,75818.13,0.0,-0.99395,0.0,1.32462]
[1776775466709,48.71,75821.42,0.0,-0.99394,0.0,1.32758]
[1776775467711,48.71,75811.45,0.0,-0.99399,0.0,1.31862]
[1776775468722,48.71,75807.88,0.0,-0.994,0.0,1.31543]
[1776775470734,48.71,75800.95,0.0,-0.99403,0.0,1.30924]
[1776775473762,48.71,75813.32,0.0,-0.99398,0.0,1.3194]
[1776775475777,48.74,75814.75,0.0,-0.99395,0.0,1.32533]
[1776775479802,48.74,75824.24,0.0,-0.99391,0.0,1.33389]
[1776775480812,48.74,75825.96,0.0,-0.9939,0.0,1.33544]
[1776775483838,48.74,75828.45,0.0,-0.99389,0.0,1.3377]
[1776775485848,48.74,75832.85,0.0,-0.99387,0.0,1.34169]
[1776775490899,48.74,75832.67,0.0,-0.99387,0.0,1.34153]
[1776775491896,48.74,75826.39,0.0,-0.9939,0.0,1.33583]
[1776775493908,48.74,75835.72,0.0,-0.99385,0.0,1.3443]
[1776775494963,48.74,75843.3,0.0,-0.99382,0.0,1.35121]
[1776775495928,48.74,75846.22,0.0,-0.99381,0.0,1.35388]
[1776775497946,48.74,75853.98,0.0,-0.99377,0.0,1.361]
[1776775498953,48.74,75855.89,0.0,-0.99376,0.0,1.36276]
[1776775499959,48.74,75849.7,0.0,-0.99379,0.0,1.35707]
[1776775500966,48.74,75850.99,0.0,-0.99378,0.0,1.35825]
[1776775502987,48.74,75837.74,0.0,-0.99384,0.0,1.34614]
[1776775504995,48.74,75832.11,0.0,-0.99387,0.0,1.34102]
[1776775507013,48.74,75812.06,0.0,-0.99396,0.0,1.32291]
[1776775508021,48.74,75794.65,0.0,-0.99404,0.0,1.30736]
[1776775509028,48.74,75776.78,0.0,-0.99412,0.0,1.29155]
[1776775514059,48.74,75779.66,0.0,-0.99411,0.0,1.29408]
[1776775518095,48.74,75811.35,0.0,-0.99397,0.0,1.32228]
[1776775519099,48.74,75820.35,0.0,-0.99392,0.0,1.33037]
[1776775520107,48.74,75810.92,0.0,-0.99397,0.0,1.32189]
[1776775521114,48.74,75795.68,0.0,-0.99404,0.0,1.30827]
[1776775522127,48.74,75790.98,0.0,-0.99406,0.0,1.3041]
[1776775523128,48.74,75774.94,0.0,-0.99413,0.0,1.28993]
[1776775525142,48.74,75793.46,0.0,-0.99405,0.0,1.3063]
[1776775526150,48.74,75808.8,0.0,-0.99398,0.0,1.31999]
[1776775527156,48.74,75820.6,0.0,-0.99392,0.0,1.3306]
[1776775532192,48.74,75822.16,0.0,-0.99392,0.0,1.33111]
[1776775533197,48.74,75835.02,0.0,-0.99386,0.0,1.34276]
[1776775534204,48.74,75839.16,0.0,-0.99384,0.0,1.34652]
[1776775535212,48.74,75833.01,0.0,-0.99387,0.0,1.34093]
[1776775538233,48.74,75840.19,0.0,-0.99384,0.0,1.34746]
[1776775540939,48.74,75851.2,0.0,-0.99379,0.0,1.35753]
[1776775545282,48.74,75847.58,0.0,-0.9938,0.0,1.35421]
[1776775548303,48.74,75854.99,0.0,-0.99377,0.0,1.36101]
[1776775552330,48.74,75859.59,0.0,-0.99375,0.0,1.36525]
[1776775554345,48.74,75866.61,0.0,-0.99371,0.0,1.37173]
[1776775555352,48.74,75870.37,0.0,-0.9937,0.0,1.37521]
[1776775556358,48.74,75866.88,0.0,-0.99371,0.0,1.37198]
[1776775557366,48.74,75860.25,0.0,-0.99374,0.0,1.36586]
[1776775558373,48.74,75860.72,0.0,-0.99374,0.0,1.36629]
[1776775563415,48.74,75867.6,0.0,-0.99371,0.0,1.37265]
[1776775565426,48.74,75858.93,0.0,-0.99375,0.0,1.36464]
[1776775566431,48.74,75859.4,0.0,-0.99375,0.0,1.36507]
[1776775571467,48.74,75864.25,0.0,-0.99373,0.0,1.36955]
[1776775576502,48.74,75876.26,0.0,-0.99367,0.0,1.38068]
[1776775577508,48.74,75877.07,0.0,-0.99367,0.0,1.38144]
[1776775579523,48.74,75884.88,0.0,-0.99363,0.0,1.38872]
[1776775581223,48.74,75888.7,0.0,-0.99361,0.0,1.3923]
[1776775582546,48.74,75900.0,0.0,-0.99356,0.0,1.40291]
[1776775583556,48.74,75909.9,0.0,-0.99351,0.0,1.41227]
[1776775584562,48.74,75916.45,0.0,-0.99348,0.0,1.41849]
[1776775589595,48.74,75914.77,0.0,-0.99349,0.0,1.41689]
[1776775592616,48.74,75906.31,0.0,-0.99353,0.0,1.40793]
[1776775594631,48.74,75900.03,0.0,-0.99356,0.0,1.40201]
[1776775595638,48.74,75886.92,0.0,-0.99362,0.0,1.3897]
[1776775596645,48.74,75891.99,0.0,-0.9936,0.0,1.39445]
[1776775597652,48.74,75893.79,0.0,-0.99359,0.0,1.39614]
[1776775598659,48.74,75888.13,0.0,-0.99362,0.0,1.39083]
[1776775599667,48.74,75890.64,0.0,-0.99361,0.0,1.39318]
[1776775604702,48.74,75889.13,0.0,-0.99361,0.0,1.39177]
[1776775606715,48.74,75901.87,0.0,-0.99355,0.0,1.40374]
[1776775607722,48.74,75908.63,0.0,-0.99352,0.0,1.41013]
[1776775608729,48.74,75909.91,0.0,-0.99351,0.0,1.41134]
[1776775610743,48.74,75916.16,0.0,-0.99348,0.0,1.41727]
[1776775611750,48.74,75922.57,0.0,-0.99345,0.0,1.42338]
[1776775615780,48.74,75914.35,0.0,-0.99349,0.0,1.41555]
[1776775617791,48.74,75915.22,0.0,-0.99349,0.0,1.41638]
[1776775622833,48.74,75904.0,0.0,-0.99354,0.0,1.40575]
[1776775624845,48.74,75907.41,0.0,-0.99352,0.0,1.40897]
[1776775625853,48.74,75900.8,0.0,-0.99356,0.0,1.40273]
[1776775627869,48.74,75901.13,0.0,-0.99356,0.0,1.40304]
[1776775630888,48.74,75909.62,0.0,-0.99351,0.0,1.41107]
[1776775632904,48.74,75911.35,0.0,-0.99351,0.0,1.41271]
[1776775637944,48.74,75912.85,0.0,-0.9935,0.0,1.41413]
[1776775639958,48.74,75924.44,0.0,-0.99344,0.0,1.42516]
[1776775641971,48.74,75929.02,0.0,-0.99342,0.0,1.42954]
[1776775643985,48.74,75922.11,0.0,-0.99345,0.0,1.42294]
[1776775644992,48.74,75923.38,0.0,-0.99345,0.0,1.42415]
[1776775649021,48.74,75917.37,0.0,-0.99348,0.0,1.41842]
[1776775651035,48.74,75914.14,0.0,-0.9935,0.0,1.41441]
[1776775656070,48.74,75917.08,0.0,-0.99348,0.0,1.4172]
[1776775658085,48.74,75923.16,0.0,-0.99345,0.0,1.42299]
[1776775662129,48.74,75928.32,0.0,-0.99343,0.0,1.42792]
[1776775663147,48.74,75913.69,0.0,-0.9935,0.0,1.41398]
[1776775664133,48.74,75912.6,0.0,-0.9935,0.0,1.41295]
[1776775669168,48.74,75917.1,0.0,-0.99348,0.0,1.41722]
[1776775670175,48.74,75922.75,0.0,-0.99345,0.0,1.4226]
[1776775675212,48.74,75917.86,0.0,-0.99348,0.0,1.41794]
[1776775679238,48.74,75927.6,0.0,-0.99343,0.0,1.42723]
[1776775684274,48.74,75927.6,0.0,-0.99343,0.0,1.42723]
[1776775685281,48.74,75911.01,0.0,-0.99351,0.0,1.41144]
[1776775687295,48.74,75917.67,0.0,-0.99348,0.0,1.41776]
[1776775688302,48.74,75924.48,0.0,-0.99345,0.0,1.42425]
[1776775693337,48.74,75924.58,0.0,-0.99345,0.0,1.42435]
[1776775698373,48.74,75919.72,0.0,-0.99347,0.0,1.41971]
[1776775699379,48.74,75902.18,0.0,-0.99355,0.0,1.4031]
[1776775702079,48.74,75893.34,0.0,-0.9936,0.0,1.39478]
[1776775703407,48.74,75890.88,0.0,-0.99361,0.0,1.39248]
[1776775704413,48.74,75896.07,0.0,-0.99358,0.0,1.39735]
[1776775709449,48.74,75897.08,0.0,-0.99358,0.0,1.39829]
[1776775712155,48.74,75882.43,0.0,-0.99365,0.0,1.38365]
[1776775712471,48.74,75882.43,0.0,-0.99365,0.0,1.38365]
[1776775713476,48.74,75860.27,0.0,-0.99376,0.0,1.36312]
[1776775718512,48.74,75858.2,0.0,-0.99377,0.0,1.36122]
[1776775723547,48.74,75856.63,0.0,-0.99377,0.0,1.35977]
[1776775724554,48.74,75849.08,0.0,-0.99381,0.0,1.35285]
[1776775729589,48.74,75849.43,0.0,-0.99381,0.0,1.35317]
[1776775732294,48.74,75840.36,0.0,-0.99385,0.0,1.34489]
[1776775735632,48.74,75834.11,0.0,-0.99388,0.0,1.33921]
[1776775740668,48.74,75837.31,0.0,-0.99386,0.0,1.34212]
[1776775742683,48.74,75825.91,0.0,-0.99392,0.0,1.33179]
[1776775743689,48.74,75825.91,0.0,-0.99392,0.0,1.33179]
[1776775745703,48.74,75831.17,0.0,-0.99389,0.0,1.33654]
[1776775746710,48.74,75823.9,0.0,-0.99392,0.0,1.32997]
[1776775750739,48.74,75831.75,0.0,-0.99389,0.0,1.33707]
[1776775753760,48.74,75837.44,0.0,-0.99386,0.0,1.34223]
[1776775754766,48.74,75843.11,0.0,-0.99384,0.0,1.3474]
[1776775758795,48.74,75848.17,0.0,-0.99381,0.0,1.35202]
[1776775763832,48.74,75847.41,0.0,-0.99382,0.0,1.35132]
[1776775768866,48.74,75853.15,0.0,-0.99379,0.0,1.35658]
[1776775769874,48.74,75876.96,0.0,-0.99368,0.0,1.37856]
[1776775771890,48.74,75882.43,0.0,-0.99366,0.0,1.38272]
[1776775773910,48.74,75862.96,0.0,-0.99375,0.0,1.36468]
[1776775774917,48.74,75856.35,0.0,-0.99378,0.0,1.3586]
[1776775776931,48.74,75851.12,0.0,-0.9938,0.0,1.3538]
[1776775778947,48.74,75856.24,0.0,-0.99378,0.0,1.3585]
[1776775779957,48.74,75865.31,0.0,-0.99374,0.0,1.36685]
[1776775782975,48.74,75874.69,0.0,-0.99369,0.0,1.37553]
[1776775788013,48.74,75869.57,0.0,-0.99372,0.0,1.37078]
[1776775791031,48.74,75862.47,0.0,-0.99375,0.0,1.36423]
[1776775792060,48.74,75846.74,0.0,-0.99382,0.0,1.3498]
[1776775793045,48.74,75844.34,0.0,-0.99383,0.0,1.34761]
[1776775794053,48.74,75849.85,0.0,-0.99381,0.0,1.35264]
[1776775795059,48.74,75850.48,0.0,-0.99381,0.0,1.35322]
[1776775797079,48.74,75828.0,0.0,-0.99391,0.0,1.33277]
[1776775798083,48.74,75810.95,0.0,-0.99399,0.0,1.31744]
[1776775799089,48.74,75806.93,0.0,-0.99401,0.0,1.31384]
[1776775800097,48.74,75801.07,0.0,-0.99403,0.0,1.30862]
[1776775801105,48.74,75797.28,0.0,-0.99405,0.0,1.30525]
[1776775803134,48.74,75801.16,0.0,-0.99403,0.0,1.3087]
[1776775806162,48.74,75819.29,0.0,-0.99395,0.0,1.32492]
[1776775807200,48.74,75819.27,0.0,-0.99395,0.0,1.3249]
[1776775810195,48.74,75825.98,0.0,-0.99392,0.0,1.33095]
[1776775812208,48.74,75828.95,0.0,-0.99391,0.0,1.33363]
[1776775817246,48.74,75826.31,0.0,-0.99392,0.0,1.33125]
[1776775820266,48.74,75835.19,0.0,-0.99388,0.0,1.33928]
[1776775821272,48.74,75843.47,0.0,-0.99384,0.0,1.34682]
[1776775822279,48.74,75837.45,0.0,-0.99387,0.0,1.34134]
[1776775823286,48.74,75835.4,0.0,-0.99388,0.0,1.33947]
[1776775826308,48.74,75845.6,0.0,-0.99383,0.0,1.34876]
[1776775827315,48.74,75848.94,0.0,-0.99381,0.0,1.35181]
[1776775830336,48.74,75850.6,0.0,-0.99381,0.0,1.35333]
[1776775832352,48.74,75859.98,0.0,-0.99377,0.0,1.36102]
[1776775833357,48.74,75862.12,0.0,-0.99376,0.0,1.36299]
[1776775836380,48.74,75854.48,0.0,-0.99379,0.0,1.35597]
[1776775837388,48.74,75854.71,0.0,-0.99379,0.0,1.35618]
[1776775842421,48.74,75856.25,0.0,-0.99378,0.0,1.35759]
[1776775843429,48.74,75863.07,0.0,-0.99375,0.0,1.36386]
[1776775844442,48.74,75862.4,0.0,-0.99376,0.0,1.36325]
[1776775845459,48.74,75873.44,0.0,-0.9937,0.0,1.37344]
[1776775846454,48.74,75878.35,0.0,-0.99368,0.0,1.378]
[1776775847460,48.74,75879.02,0.0,-0.99368,0.0,1.37862]
[1776775849493,48.74,75846.69,0.0,-0.99383,0.0,1.34884]
[1776775850536,48.74,75852.97,0.0,-0.9938,0.0,1.35458]
[1776775851537,48.74,75853.76,0.0,-0.9938,0.0,1.35531]
[1776775853506,48.74,75864.62,0.0,-0.99374,0.0,1.36529]
[1776775854512,48.74,75878.89,0.0,-0.99368,0.0,1.3785]
[1776775859547,48.74,75882.94,0.0,-0.99366,0.0,1.38227]
[1776775862569,48.74,75864.16,0.0,-0.99375,0.0,1.36487]
[1776775863576,48.74,75873.77,0.0,-0.9937,0.0,1.37375]
[1776775868616,48.74,75876.77,0.0,-0.99369,0.0,1.37653]
[1776775870630,48.74,75872.03,0.0,-0.99371,0.0,1.37214]
[1776775873294,48.74,75857.07,0.0,-0.99378,0.0,1.35834]
[1776775878687,48.74,75857.09,0.0,-0.99378,0.0,1.35836]
[1776775883363,48.74,75849.75,0.0,-0.99381,0.0,1.35164]
[1776775885738,48.74,75866.46,0.0,-0.99374,0.0,1.36699]
[1776775890774,48.74,75858.67,0.0,-0.99377,0.0,1.35981]
[1776775893436,48.74,75849.94,0.0,-0.99382,0.0,1.3509]
[1776775898826,48.74,75849.16,0.0,-0.99382,0.0,1.35019]
[1776775901848,48.74,75859.25,0.0,-0.99377,0.0,1.35943]
[1776775903507,48.74,75862.45,0.0,-0.99376,0.0,1.36237]
[1776775905876,48.74,75858.01,0.0,-0.99378,0.0,1.35829]
[1776775910910,48.74,75857.3,0.0,-0.99378,0.0,1.35764]
[1776775915946,48.74,75857.68,0.0,-0.99378,0.0,1.35799]
[1776775920980,48.74,75865.98,0.0,-0.99374,0.0,1.36563]
[1776775924009,48.74,75880.31,0.0,-0.99368,0.0,1.3789]
[1776775925012,48.74,75882.96,0.0,-0.99366,0.0,1.38136]
[1776775927023,48.74,75885.53,0.0,-0.99365,0.0,1.38376]
[1776775932059,48.74,75887.23,0.0,-0.99364,0.0,1.38534]
[1776775935080,48.74,75881.59,0.0,-0.99367,0.0,1.38009]
[1776775940115,48.74,75885.9,0.0,-0.99365,0.0,1.3841]
[1776775942129,48.74,75891.18,0.0,-0.99362,0.0,1.38903]
[1776775946156,48.74,75893.33,0.0,-0.99361,0.0,1.39104]
[1776775951193,48.74,75892.01,0.0,-0.99362,0.0,1.38888]
[1776775956228,48.74,75895.51,0.0,-0.99361,0.0,1.39215]
[1776775960258,48.74,75896.99,0.0,-0.9936,0.0,1.39354]
[1776775962270,48.74,75886.74,0.0,-0.99365,0.0,1.38396]
[1776775963277,48.74,75885.95,0.0,-0.99365,0.0,1.38322]
[1776775968315,48.74,75887.37,0.0,-0.99365,0.0,1.38454]
[1776775973350,48.74,75885.78,0.0,-0.99365,0.0,1.38306]
[1776775976368,48.74,75876.72,0.0,-0.9937,0.0,1.37464]
[1776775981409,48.74,75877.33,0.0,-0.99369,0.0,1.3752]
[1776775982412,48.74,75882.87,0.0,-0.99367,0.0,1.38035]
[1776775983418,48.74,75890.66,0.0,-0.99363,0.0,1.38762]
[1776775988452,48.74,75889.03,0.0,-0.99364,0.0,1.38609]
[1776775993487,48.74,75888.91,0.0,-0.99364,0.0,1.38598]
[1776775997516,48.74,75893.62,0.0,-0.99362,0.0,1.39038]
[1776776002551,48.74,75895.35,0.0,-0.99361,0.0,1.392]
[1776776005578,48.74,75902.18,0.0,-0.99358,0.0,1.39842]
[1776776008593,48.74,75907.8,0.0,-0.99355,0.0,1.40371]
[1776776013628,48.74,75904.43,0.0,-0.99357,0.0,1.3996]
[1776776018663,48.74,75912.25,0.0,-0.99353,0.0,1.40697]
[1776776019670,48.74,75920.58,0.0,-0.99349,0.0,1.41487]
[1776776024705,48.74,75918.67,0.0,-0.9935,0.0,1.41305]
[1776776027732,48.74,75929.46,0.0,-0.99345,0.0,1.42332]
[1776776028734,48.74,75935.39,0.0,-0.99342,0.0,1.42899]
[1776776034426,48.74,75936.96,0.0,-0.99341,0.0,1.43049]
[1776776039811,48.74,75937.63,0.0,-0.99341,0.0,1.43114]
[1776776044847,48.74,75941.35,0.0,-0.99339,0.0,1.43471]
[1776776047869,48.74,75934.03,0.0,-0.99343,0.0,1.42769]
[1776776051897,48.74,75923.13,0.0,-0.99348,0.0,1.41729]
[1776776056931,48.74,75921.55,0.0,-0.99349,0.0,1.41579]
[1776776061971,48.74,75932.27,0.0,-0.99343,0.0,1.42601]
[1776776062984,48.74,75925.02,0.0,-0.99347,0.0,1.41909]
[1776776064641,48.74,75913.33,0.0,-0.99353,0.0,1.408]
[1776776065999,48.74,75927.73,0.0,-0.99346,0.0,1.42167]
[1776776067020,48.74,75935.77,0.0,-0.99342,0.0,1.42935]
[1776776072040,48.74,75933.31,0.0,-0.99343,0.0,1.42605]
[1776776077075,48.74,75936.18,0.0,-0.99342,0.0,1.4288]
[1776776082110,48.74,75937.08,0.0,-0.99341,0.0,1.42966]
[1776776087144,48.74,75939.74,0.0,-0.9934,0.0,1.43221]
[1776776092181,48.74,75940.14,0.0,-0.9934,0.0,1.43259]
[1776776095204,48.74,75955.27,0.0,-0.99333,0.0,1.44717]
[1776776096211,48.74,75961.46,0.0,-0.99329,0.0,1.45317]
[1776776097218,48.74,75959.77,0.0,-0.9933,0.0,1.45153]
[1776776102254,48.74,75960.76,0.0,-0.9933,0.0,1.45249]
[1776776107289,48.74,75962.84,0.0,-0.99329,0.0,1.45451]
[1776776110310,48.74,75972.56,0.0,-0.99324,1e-05,1.46398]
[1776776111317,48.74,75977.53,0.0,-0.99321,1e-05,1.46884]
[1776776112324,48.74,75979.13,0.0,-0.99321,1e-05,1.47041]
[1776776114338,48.74,75987.45,0.0,-0.99316,1e-05,1.47859]
[1776776115345,48.74,75991.95,0.0,-0.99314,1e-05,1.48303]
[1776776120383,48.74,75988.15,0.0,-0.99316,1e-05,1.47928]
[1776776121387,48.74,75984.82,0.0,-0.99318,1e-05,1.476]
[1776776123401,48.74,75991.07,0.0,-0.99315,1e-05,1.48216]
[1776776124408,48.74,75995.42,0.0,-0.99312,1e-05,1.48645]
[1776776126426,48.74,76000.36,0.0,-0.9931,1e-05,1.49135]
[1776776128436,48.74,75999.52,0.0,-0.9931,1e-05,1.49051]
[1776776130553,48.74,76001.84,0.0,-0.99309,1e-05,1.49282]
[1776776132464,48.74,76007.75,0.0,-0.99307,1e-05,1.49771]
[1776776133471,48.74,76010.45,0.0,-0.99305,1e-05,1.5004]
[1776776138506,48.74,76011.64,0.0,-0.99305,1e-05,1.50159]
[1776776143542,48.74,76014.27,0.0,-0.99303,1e-05,1.50421]
[1776776148577,48.74,76015.76,0.0,-0.99302,1e-05,1.5057]
[1776776151598,48.74,76015.08,0.0,-0.99303,1e-05,1.50502]
[1776776156633,48.74,76011.03,0.0,-0.99305,1e-05,1.50098]
[1776776161668,48.74,76014.25,0.0,-0.99303,1e-05,1.50419]
[1776776166704,48.74,76019.07,0.0,-0.99301,1e-05,1.50901]
[1776776169738,48.74,76020.23,0.0,-0.993,1e-05,1.51017]
[1776776174760,48.74,76020.44,0.0,-0.993,1e-05,1.51038]
[1776776176773,48.74,76027.23,0.0,-0.99297,1e-05,1.5172]
[1776776177780,48.74,76028.34,0.0,-0.99296,1e-05,1.51832]
[1776776182820,48.74,76028.38,0.0,-0.99296,1e-05,1.51836]
[1776776188862,48.74,76028.38,0.0,-0.99296,1e-05,1.51836]
[1776776193897,48.74,76032.03,0.0,-0.99294,1e-05,1.52104]
[1776776197932,48.74,76023.04,0.0,-0.99299,1e-05,1.512]
[1776776198932,48.74,76017.12,0.0,-0.99302,1e-05,1.50607]
[1776776199939,48.74,76011.05,0.0,-0.99305,1e-05,1.50001]
[1776776200946,48.74,76004.79,0.0,-0.99309,1e-05,1.49378]
[1776776201955,48.74,76000.31,0.0,-0.99311,1e-05,1.48934]
[1776776203966,48.74,75994.94,0.0,-0.99314,1e-05,1.48402]
[1776776209003,48.74,75992.33,0.0,-0.99315,1e-05,1.48145]
[1776776214039,48.74,75998.04,0.0,-0.99312,1e-05,1.48709]
[1776776217078,48.74,75989.84,0.0,-0.99316,1e-05,1.47899]
[1776776218067,48.74,75984.84,0.0,-0.99319,1e-05,1.47407]
[1776776219078,48.74,75980.71,0.0,-0.99321,1e-05,1.47002]
[1776776224108,48.74,75981.88,0.0,-0.9932,1e-05,1.47117]
[1776776226131,48.74,75977.51,0.0,-0.99322,1e-05,1.46689]
[1776776230152,48.74,75985.22,0.0,-0.99318,1e-05,1.47445]
[1776776231956,48.74,75985.22,0.0,-0.99318,1e-05,1.47445]
[1776776233173,48.74,75994.05,0.0,-0.99314,1e-05,1.48315]
[1776776238209,48.74,75998.36,0.0,-0.99312,1e-05,1.48741]
[1776776240222,48.74,76003.59,0.0,-0.99309,1e-05,1.49259]
[1776776245593,48.74,76004.8,0.0,-0.99308,1e-05,1.49379]
[1776776251299,48.74,76005.42,0.0,-0.99309,1e-05,1.49343]
[1776776256334,48.74,76007.98,0.0,-0.99307,1e-05,1.49597]
[1776776261371,48.74,76002.81,0.0,-0.9931,1e-05,1.49084]
[1776776262376,48.74,75997.22,0.0,-0.99313,1e-05,1.4853]
[1776776263383,48.74,75996.33,0.0,-0.99313,1e-05,1.48442]
[1776776264660,48.74,75996.33,0.0,-0.99313,1e-05,1.48442]
[1776776267414,48.74,75990.14,0.0,-0.99316,1e-05,1.47831]
[1776776268426,48.74,75990.12,0.0,-0.99316,1e-05,1.47829]
[1776776273457,48.74,75998.0,0.0,-0.99312,1e-05,1.48607]
[1776776276478,48.74,75999.28,0.0,-0.99312,1e-05,1.48734]
[1776776281512,48.74,75994.88,0.0,-0.99314,1e-05,1.48299]
[1776776286550,48.74,75992.82,0.0,-0.99315,1e-05,1.48096]
[1776776291584,48.74,75990.29,0.0,-0.99316,1e-05,1.47846]
[1776776294604,48.74,75994.94,0.0,-0.99314,1e-05,1.48305]
[1776776296619,48.74,76003.75,0.0,-0.99309,1e-05,1.49177]
[1776776298633,48.74,76012.37,0.0,-0.99305,1e-05,1.50034]
[1776776299640,48.74,76013.29,0.0,-0.99305,1e-05,1.50126]
[1776776304674,48.74,76015.17,0.0,-0.99304,1e-05,1.50314]
[1776776309710,48.74,76017.72,0.0,-0.99302,1e-05,1.50568]
[1776776314745,48.74,76019.5,0.0,-0.99302,1e-05,1.50648]
[1776776318773,48.74,76024.71,0.0,-0.99299,1e-05,1.5117]
[1776776321589,48.74,76025.57,0.0,-0.99299,1e-05,1.51256]
[1776776326830,48.74,76027.85,0.0,-0.99298,1e-05,1.51485]
[1776776335892,48.74,76029.83,0.0,-0.99297,1e-05,1.51684]
[1776776342941,48.74,76029.25,0.0,-0.99297,1e-05,1.51626]
[1776776344963,48.74,76046.52,0.0,-0.99288,1e-05,1.53371]
[1776776345967,48.74,76062.07,0.0,-0.9928,1e-05,1.54956]
[1776776346972,48.74,76063.34,0.0,-0.99279,1e-05,1.55086]
[1776776352020,48.74,76064.33,0.0,-0.99278,1e-05,1.55187]
[1776776356041,48.74,76071.75,0.0,-0.99275,1e-05,1.5595]
[1776776357047,48.74,76071.08,0.0,-0.99275,1e-05,1.55881]
[1776776362094,48.74,76079.57,0.0,-0.9927,1e-05,1.56756]
[1776776363092,48.74,76079.57,0.0,-0.9927,1e-05,1.56756]
[1776776368127,48.74,76076.29,0.0,-0.99272,1e-05,1.56417]
[1776776370142,48.74,76068.39,0.0,-0.99276,1e-05,1.55604]
[1776776371153,48.74,76066.73,0.0,-0.99278,1e-05,1.55333]
[1776776374170,48.74,76058.33,0.0,-0.99282,1e-05,1.54473]
[1776776375181,48.74,76051.94,0.0,-0.99285,1e-05,1.53821]
[1776776376874,48.74,76041.71,0.0,-0.99291,1e-05,1.52783]
[1776776378200,48.74,76037.27,0.0,-0.99293,1e-05,1.52334]
[1776776383233,48.74,76034.26,0.0,-0.99295,1e-05,1.52031]
[1776776386944,48.74,76028.68,0.0,-0.99298,1e-05,1.51469]
[1776776392297,48.74,76028.83,0.0,-0.99297,1e-05,1.51484]
[1776776397332,48.74,76027.17,0.0,-0.99298,1e-05,1.51317]
[1776776402367,48.74,76046.04,0.0,-0.99289,1e-05,1.53222]
[1776776407088,48.74,76035.35,0.0,-0.99294,1e-05,1.52141]
[1776776408419,48.74,76049.96,0.0,-0.99286,1e-05,1.5362]
[1776776409420,48.74,76050.63,0.0,-0.99286,1e-05,1.53688]
[1776776412444,48.74,76056.22,0.0,-0.99283,1e-05,1.54257]
[1776776414458,48.74,76054.13,0.0,-0.99284,1e-05,1.54044]
[1776776417169,48.74,76054.69,0.0,-0.99284,1e-05,1.54101]
[1776776418486,48.74,76045.32,0.0,-0.99289,1e-05,1.53149]
[1776776419493,48.74,76048.19,0.0,-0.99287,1e-05,1.5344]
[1776776423523,48.74,76056.66,0.0,-0.99283,1e-05,1.54302]
[1776776424529,48.74,76059.99,0.0,-0.99281,1e-05,1.54642]
[1776776426542,48.74,76060.87,0.0,-0.99281,1e-05,1.54732]
[1776776431576,48.74,76056.07,0.0,-0.99284,1e-05,1.54142]
[1776776435608,48.74,76048.79,0.0,-0.99288,1e-05,1.53401]
[1776776436615,48.74,76056.05,0.0,-0.99284,1e-05,1.5414]
[1776776437622,48.74,76056.09,0.0,-0.99284,1e-05,1.54144]
[1776776441650,48.74,76047.77,0.0,-0.99288,1e-05,1.53297]
[1776776442657,48.74,76043.7,0.0,-0.9929,1e-05,1.52885]
[1776776444675,48.74,76050.11,0.0,-0.99287,1e-05,1.53535]
[1776776445681,48.74,76053.89,0.0,-0.99285,1e-05,1.53919]
[1776776447693,48.74,76063.02,0.0,-0.9928,1e-05,1.54851]
[1776776448699,48.74,76067.33,0.0,-0.99278,1e-05,1.55293]
[1776776451721,48.74,76070.25,0.0,-0.99276,1e-05,1.55593]
[1776776456756,48.74,76074.37,0.0,-0.99274,1e-05,1.56017]
[1776776458770,48.74,76079.93,0.0,-0.99271,1e-05,1.5659]
[1776776462798,48.74,76087.12,0.0,-0.99267,1e-05,1.57334]
[1776776463805,48.74,76088.88,0.0,-0.99266,1e-05,1.57517]
[1776776468840,48.74,76086.15,0.0,-0.99268,1e-05,1.57233]
[1776776469847,48.74,76080.94,0.0,-0.99271,1e-05,1.56694]
[1776776470858,48.74,76087.5,0.0,-0.99267,1e-05,1.57373]
[1776776471861,48.74,76086.77,0.0,-0.99267,1e-05,1.57298]
[1776776474882,48.74,76092.25,0.0,-0.99264,1e-05,1.57867]
[1776776475889,48.74,76093.62,0.0,-0.99264,1e-05,1.58009]
[1776776477903,48.74,76096.72,0.0,-0.99262,1e-05,1.58332]
[1776776479917,48.74,76088.19,0.0,-0.99267,1e-05,1.57445]
[1776776482938,48.74,76077.84,0.0,-0.99272,1e-05,1.56374]
[1776776486966,48.74,76083.72,0.0,-0.99269,1e-05,1.56982]
[1776776492001,48.74,76085.56,0.0,-0.99269,1e-05,1.5707]
[1776776497036,48.74,76078.77,0.0,-0.99272,1e-05,1.56369]
[1776776499050,48.74,76073.64,0.0,-0.99275,1e-05,1.5584]
[1776776502071,48.74,76066.23,0.0,-0.99279,1e-05,1.55079]
[1776776503078,48.74,76060.9,0.0,-0.99282,1e-05,1.54534]
[1776776508113,48.74,76065.59,0.0,-0.99279,1e-05,1.55014]
[1776776513148,48.74,76066.4,0.0,-0.99279,1e-05,1.55097]
[1776776515162,48.74,76073.27,0.0,-0.99275,1e-05,1.55802]
[1776776520197,48.74,76080.27,0.0,-0.99271,1e-05,1.56523]
[1776776524225,48.74,76085.67,0.0,-0.99268,1e-05,1.57082]
[1776776529260,48.74,76088.41,0.0,-0.99267,1e-05,1.57366]
[1776776534295,48.74,76098.38,0.0,-0.99262,1e-05,1.58402]
[1776776537316,48.74,76091.69,0.0,-0.99265,1e-05,1.57706]
[1776776542351,48.74,76092.59,0.0,-0.99265,1e-05,1.578]
[1776776548100,48.74,76091.83,0.0,-0.99265,1e-05,1.57721]
[1776776553428,48.74,76089.41,0.0,-0.99267,1e-05,1.57367]
[1776776558463,48.74,76086.7,0.0,-0.99268,1e-05,1.57087]
[1776776563499,48.74,76085.76,0.0,-0.99269,1e-05,1.56989]
[1776776564508,48.74,76075.49,0.0,-0.99274,1e-05,1.55929]
[1776776569542,48.74,76071.0,0.0,-0.99277,1e-05,1.55468]
[1776776574575,48.74,76070.05,0.0,-0.99277,1e-05,1.5537]
[1776776575582,48.74,76063.17,0.0,-0.99281,1e-05,1.54665]
[1776776580616,48.74,76062.12,0.0,-0.99281,1e-05,1.54558]
[1776776585652,48.74,76060.49,0.0,-0.99282,1e-05,1.54391]
[1776776590688,48.74,76058.31,0.0,-0.99283,1e-05,1.54169]
[1776776598799,48.74,76056.58,0.0,-0.99284,1e-05,1.53993]
[1776776604787,48.74,76056.23,0.0,-0.99285,1e-05,1.53957]
[1776776608814,48.74,76070.65,0.0,-0.99277,1e-05,1.55432]
[1776776609821,48.74,76074.82,0.0,-0.99275,1e-05,1.5586]
[1776776614865,48.74,76075.66,0.0,-0.99275,1e-05,1.55845]
[1776776619895,48.74,76076.56,0.0,-0.99274,1e-05,1.55938]
[1776776624930,48.74,76076.96,0.0,-0.99274,1e-05,1.55979]
[1776776625937,48.74,76071.79,0.0,-0.99277,1e-05,1.55447]
[1776776627951,48.74,76070.36,0.0,-0.99278,1e-05,1.55301]
[1776776632986,48.74,76071.55,0.0,-0.99277,1e-05,1.55423]
[1776776637014,48.74,76066.04,0.0,-0.9928,1e-05,1.54858]
[1776776641042,48.74,76060.42,0.0,-0.99283,1e-05,1.54284]
[1776776645070,48.74,76055.13,0.0,-0.99286,1e-05,1.53745]
[1776776650106,48.74,76049.33,0.0,-0.99289,1e-05,1.53155]
[1776776652138,48.74,76039.56,0.0,-0.99294,1e-05,1.52167]
[1776776653146,48.74,76032.98,0.0,-0.99297,1e-05,1.51504]
[1776776655160,48.74,76027.86,0.0,-0.993,1e-05,1.5099]
[1776776660201,48.74,76019.08,0.0,-0.99304,1e-05,1.50112]
[1776776661214,48.74,76011.97,0.0,-0.99308,1e-05,1.49404]
[1776776666242,48.74,76010.12,0.0,-0.99309,1e-05,1.4922]
[1776776668258,48.74,76004.67,0.0,-0.99312,1e-05,1.4868]
[1776776669263,48.74,75994.59,0.0,-0.99317,1e-05,1.47685]
[1776776672285,48.74,75990.08,0.0,-0.99319,1e-05,1.47144]
[1776776672761,48.74,75990.08,0.0,-0.99319,1e-05,1.47144]
[1776776675305,48.74,75979.52,0.0,-0.99325,1e-05,1.4611]
[1776776676317,48.74,75973.39,0.0,-0.99328,0.0,1.45513]
[1776776681347,48.74,75971.08,0.0,-0.99329,0.0,1.45289]
[1776776685374,48.74,75960.42,0.0,-0.99334,0.0,1.44256]
[1776776688396,48.74,75951.33,0.0,-0.99339,0.0,1.4338]
[1776776693431,48.74,75948.25,0.0,-0.9934,0.0,1.43085]
[1776776696452,48.74,75939.9,0.0,-0.99344,0.0,1.42286]
[1776776699473,48.74,75946.56,0.0,-0.99341,0.0,1.42923]
[1776776705518,48.74,75929.52,0.0,-0.99349,0.0,1.41297]
[1776776710553,48.74,75928.16,0.0,-0.9935,0.0,1.41168]
[1776776712569,48.74,75946.14,0.0,-0.99341,0.0,1.42882]
[1776776717603,48.74,75937.79,0.0,-0.99345,0.0,1.42084]
[1776776718610,48.74,75943.51,0.0,-0.99343,0.0,1.42631]
[1776776720625,48.74,75944.43,0.0,-0.99342,0.0,1.42719]
[1776776723647,48.74,75945.69,0.0,-0.99342,0.0,1.42839]
[1776776729372,48.74,75941.8,0.0,-0.99343,0.0,1.42467]
[1776776734728,48.74,75946.1,0.0,-0.99342,0.0,1.42783]
[1776776737750,48.74,75951.66,0.0,-0.99339,0.0,1.43317]
[1776776742787,48.74,75951.8,0.0,-0.99339,0.0,1.4333]
[1776776744814,48.74,75961.29,0.0,-0.99334,0.0,1.44244]
[1776776745811,48.74,75976.03,0.0,-0.99327,0.0,1.45674]
[1776776746812,48.74,75984.99,0.0,-0.99322,1e-05,1.46548]
[1776776747825,48.74,75984.25,0.0,-0.99323,1e-05,1.46476]
[1776776749515,48.74,75973.84,0.0,-0.99328,0.0,1.4546]
[1776776750842,48.74,75978.32,0.0,-0.99326,0.0,1.45897]
[1776776753862,48.74,75996.93,0.0,-0.99316,1e-05,1.4772]
[1776776754869,48.74,76001.81,0.0,-0.99314,1e-05,1.48201]
[1776776755877,48.74,76002.78,0.0,-0.99314,1e-05,1.48297]
[1776776760912,48.74,75996.73,0.0,-0.99317,1e-05,1.477]
[1776776761920,48.74,75998.06,0.0,-0.99316,1e-05,1.47831]
[1776776762930,48.74,76004.72,0.0,-0.99313,1e-05,1.48489]
[1776776763936,48.74,76011.33,0.0,-0.99309,1e-05,1.49144]
[1776776764943,48.74,76012.42,0.0,-0.99309,1e-05,1.49252]
[1776776769980,48.74,76013.57,0.0,-0.99308,1e-05,1.49366]
[1776776775016,48.74,76018.6,0.0,-0.99305,1e-05,1.49867]
[1776776779467,48.74,76019.26,0.0,-0.99305,1e-05,1.49933]
[1776776785088,48.74,76028.98,0.0,-0.993,1e-05,1.50904]
[1776776786101,48.74,76034.25,0.0,-0.99297,1e-05,1.51433]
[1776776787112,48.74,76032.17,0.0,-0.99298,1e-05,1.51224]
[1776776789121,48.74,76033.4,0.0,-0.99298,1e-05,1.51348]
[1776776794156,48.74,76032.35,0.0,-0.99299,1e-05,1.51143]
[1776776799191,48.74,76030.77,0.0,-0.993,1e-05,1.50985]
[1776776803219,48.74,76036.57,0.0,-0.99297,1e-05,1.51567]
[1776776805233,48.74,76042.32,0.0,-0.99294,1e-05,1.52146]
[1776776809261,48.74,76032.23,0.0,-0.99299,1e-05,1.51131]
[1776776811310,48.74,76019.3,0.0,-0.99306,1e-05,1.49838]
[1776776812298,48.74,76002.89,0.0,-0.99314,1e-05,1.4821]
[1776776814624,48.74,76002.89,0.0,-0.99314,1e-05,1.4821]
[1776776816240,48.74,76002.8,0.0,-0.99314,1e-05,1.48201]
[1776776816831,48.74,76004.43,0.0,-0.99313,1e-05,1.48362]
[1776776822368,48.74,76012.09,0.0,-0.99309,1e-05,1.49121]
[1776776827402,48.74,76012.96,0.0,-0.99309,1e-05,1.49207]
[1776776830098,48.74,76007.48,0.0,-0.99312,1e-05,1.48664]
[1776776833444,48.74,76013.65,0.0,-0.99308,1e-05,1.49276]
[1776776838479,48.74,76015.4,0.0,-0.99308,1e-05,1.4945]
[1776776843514,48.74,76018.66,0.0,-0.99306,1e-05,1.49774]
[1776776848548,48.74,76018.82,0.0,-0.99306,1e-05,1.4979]
[1776776853586,48.74,76022.14,0.0,-0.99305,1e-05,1.50023]
[1776776855467,48.74,76026.68,0.0,-0.99302,1e-05,1.50476]
[1776776860634,48.74,76029.14,0.0,-0.99301,1e-05,1.50722]
[1776776864663,48.74,76022.67,0.0,-0.99304,1e-05,1.50075]
[1776776869698,48.74,76019.93,0.0,-0.99306,1e-05,1.49802]
[1776776871715,48.74,76029.44,0.0,-0.99301,1e-05,1.50752]
[1776776872719,48.74,76036.71,0.0,-0.99297,1e-05,1.51482]
[1776776873725,48.74,76044.6,0.0,-0.99293,1e-05,1.52277]
[1776776878761,48.74,76048.34,0.0,-0.99291,1e-05,1.52655]
[1776776883796,48.74,76039.5,0.0,-0.99296,1e-05,1.51763]
[1776776885810,48.74,76030.61,0.0,-0.993,1e-05,1.50869]
[1776776887825,48.74,76024.97,0.0,-0.99303,1e-05,1.50305]
[1776776890845,48.74,76032.01,0.0,-0.99299,1e-05,1.5101]
[1776776891852,48.74,76037.04,0.0,-0.99297,1e-05,1.51515]
[1776776893866,48.74,76041.58,0.0,-0.99294,1e-05,1.51972]
[1776776898902,48.74,76034.31,0.0,-0.99298,1e-05,1.51241]
[1776776901922,48.74,76028.16,0.0,-0.99301,1e-05,1.50624]
[1776776904946,48.74,76022.66,0.0,-0.99304,1e-05,1.50074]
[1776776910662,48.74,76028.82,0.0,-0.99301,1e-05,1.5069]
[1776776911992,48.74,76034.01,0.0,-0.99299,1e-05,1.51111]
[1776776917026,48.74,76033.8,0.0,-0.99299,1e-05,1.5109]
[1776776920733,48.74,76040.49,0.0,-0.99295,1e-05,1.51763]
[1776776926093,48.74,76038.43,0.0,-0.99297,1e-05,1.51555]
[1776776928106,48.74,76029.05,0.0,-0.99301,1e-05,1.50614]
[1776776932136,48.74,76034.87,0.0,-0.99298,1e-05,1.51198]
[1776776934149,48.74,76037.09,0.0,-0.99297,1e-05,1.51421]
[1776776939193,48.74,76032.58,0.0,-0.993,1e-05,1.50968]
[1776776940873,48.74,76039.3,0.0,-0.99296,1e-05,1.51643]
[1776776942211,48.74,76046.71,0.0,-0.99292,1e-05,1.5239]
[1776776943221,48.74,76047.2,0.0,-0.99292,1e-05,1.5244]
[1776776946239,48.74,76055.33,0.0,-0.99288,1e-05,1.53263]
[1776776947246,48.74,76057.95,0.0,-0.99286,1e-05,1.5353]
[1776776948253,48.74,76063.42,0.0,-0.99283,1e-05,1.54087]
[1776776949259,48.74,76069.97,0.0,-0.9928,1e-05,1.54756]
[1776776950950,48.74,76065.29,0.0,-0.99283,1e-05,1.54277]
[1776776953288,48.74,76058.8,0.0,-0.99286,1e-05,1.53616]
[1776776955302,48.74,76054.87,0.0,-0.99288,1e-05,1.53217]
[1776776960337,48.74,76058.49,0.0,-0.99286,1e-05,1.53584]
[1776776963360,48.74,76052.07,0.0,-0.99289,1e-05,1.52933]
[1776776967388,48.74,76057.56,0.0,-0.99287,1e-05,1.5349]
[1776776972429,48.74,76064.06,0.0,-0.99284,1e-05,1.54051]
[1776776975443,48.74,76068.87,0.0,-0.99281,1e-05,1.54542]
[1776776980477,48.74,76072.48,0.0,-0.99279,1e-05,1.54912]
[1776776983502,48.74,76066.73,0.0,-0.99282,1e-05,1.54324]
[1776776984506,48.74,76057.93,0.0,-0.99287,1e-05,1.53427]
[1776776985513,48.74,76051.83,0.0,-0.9929,1e-05,1.52808]
[1776776990547,48.74,76045.96,0.0,-0.99293,1e-05,1.52215]
[1776776993569,48.74,76040.01,0.0,-0.99296,1e-05,1.51615]
[1776776994575,48.74,76036.16,0.0,-0.99298,1e-05,1.51228]
[1776776996590,48.74,76029.77,0.0,-0.99301,1e-05,1.50587]
[1776776998605,48.74,76023.89,0.0,-0.99305,1e-05,1.5]
[1776777003643,48.74,76027.46,0.0,-0.99303,1e-05,1.50356]
[1776777005653,48.74,76034.49,0.0,-0.99299,1e-05,1.5106]
[1776777010689,48.74,76028.42,0.0,-0.99302,1e-05,1.50452]
[1776777013713,48.74,76020.95,0.0,-0.99306,1e-05,1.49707]
[1776777018744,48.74,76019.01,0.0,-0.99307,1e-05,1.49514]
[1776777023779,48.74,76021.52,0.0,-0.99306,1e-05,1.49764]
[1776777028814,48.74,76021.71,0.0,-0.99306,1e-05,1.49782]
[1776777031836,48.74,76014.33,0.0,-0.9931,1e-05,1.4895]
[1776777033850,48.74,76019.42,0.0,-0.99307,1e-05,1.49456]
[1776777038884,48.74,76018.69,0.0,-0.99308,1e-05,1.49383]
[1776777043921,48.74,76018.94,0.0,-0.99307,1e-05,1.49408]
[1776777048967,48.74,76019.62,0.0,-0.99307,1e-05,1.49476]
[1776777051996,48.74,76007.55,0.0,-0.99313,1e-05,1.48279]
[1776777053002,48.74,76002.34,0.0,-0.99316,1e-05,1.47765]
[1776777054011,48.74,75994.98,0.0,-0.9932,1e-05,1.47041]
[1776777056022,48.74,75992.64,0.0,-0.99321,1e-05,1.46812]
[1776777061057,48.74,75995.35,0.0,-0.99319,1e-05,1.47078]
[1776777066092,48.74,75995.68,0.0,-0.99319,1e-05,1.4711]
[1776777069563,48.74,75995.71,0.0,-0.99319,1e-05,1.47113]
[1776777074150,48.74,76001.02,0.0,-0.99317,1e-05,1.47635]
[1776777075156,48.74,76006.98,0.0,-0.99314,1e-05,1.48223]
[1776777076164,48.74,76013.96,0.0,-0.9931,1e-05,1.48914]
[1776777078179,48.74,76024.85,0.0,-0.99304,1e-05,1.49997]
[1776777080193,48.74,76031.74,0.0,-0.99301,1e-05,1.50686]
[1776777083214,48.74,76036.98,0.0,-0.99298,1e-05,1.51211]
[1776777089257,48.74,76035.7,0.0,-0.99299,1e-05,1.51082]
[1776777093286,48.74,76039.1,0.0,-0.99298,1e-05,1.51325]
[1776777098321,48.74,76039.92,0.0,-0.99297,1e-05,1.51407]
[1776777101621,48.74,76041.81,0.0,-0.99296,1e-05,1.51597]
[1776777107388,48.74,76031.9,0.0,-0.99301,1e-05,1.50603]
[1776777108390,48.74,76023.96,0.0,-0.99305,1e-05,1.49809]
[1776777109398,48.74,76023.81,0.0,-0.99305,1e-05,1.49795]
[1776777112080,48.74,76031.67,0.0,-0.99301,1e-05,1.5058]
[1776777115439,48.74,76035.17,0.0,-0.993,1e-05,1.5093]
[1776777120475,48.74,76034.65,0.0,-0.993,1e-05,1.50878]
[1776777122150,48.74,76029.08,0.0,-0.99303,1e-05,1.5032]
[1776777126517,48.74,76025.92,0.0,-0.99304,1e-05,1.50005]
[1776777129542,48.74,76019.96,0.0,-0.99307,1e-05,1.49411]
[1776777130548,48.74,76014.83,0.0,-0.9931,1e-05,1.48902]
[1776777132561,48.74,76015.04,0.0,-0.9931,1e-05,1.48923]
[1776777137597,48.74,76015.12,0.0,-0.9931,1e-05,1.48931]
[1776777142631,48.74,76022.73,0.0,-0.99306,1e-05,1.49687]
[1776777147666,48.74,76020.17,0.0,-0.99307,1e-05,1.49432]
[1776777152702,48.74,76020.52,0.0,-0.99308,1e-05,1.49368]
[1776777157741,48.74,76019.66,0.0,-0.99308,1e-05,1.49283]
[1776777162774,48.74,76018.15,0.0,-0.99309,1e-05,1.49133]
[1776777165795,48.74,76023.16,0.0,-0.99306,1e-05,1.49631]
[1776777171837,48.74,76019.38,0.0,-0.99308,1e-05,1.49255]
[1776777177880,48.74,76016.66,0.0,-0.9931,1e-05,1.48985]
[1776777182916,48.74,76017.99,0.0,-0.99309,1e-05,1.49117]
[1776777187950,48.74,76014.7,0.0,-0.99311,1e-05,1.48791]
[1776777192985,48.74,76010.92,0.0,-0.99312,1e-05,1.48416]
[1776777198019,48.74,76013.69,0.0,-0.99311,1e-05,1.48691]
[1776777203055,48.74,76005.78,0.0,-0.99315,1e-05,1.47909]
[1776777204064,48.74,75998.35,0.0,-0.99319,1e-05,1.47177]
[1776777209097,48.74,75997.46,0.0,-0.99319,1e-05,1.4709]
[1776777214132,48.74,75999.94,0.0,-0.99318,1e-05,1.47236]
[1776777219166,48.74,75999.1,0.0,-0.99319,1e-05,1.47154]
[1776777221181,48.74,76012.84,0.0,-0.99312,1e-05,1.48508]
[1776777222188,48.74,76021.12,0.0,-0.99308,1e-05,1.4933]
[1776777228230,48.74,76025.77,0.0,-0.99305,1e-05,1.49793]
[1776777233264,48.74,76027.39,0.0,-0.99304,1e-05,1.49954]
[1776777238300,48.74,76021.95,0.0,-0.99307,1e-05,1.49412]
[1776777243004,48.74,76033.38,0.0,-0.99301,1e-05,1.50553]
[1776777248371,48.74,76037.49,0.0,-0.99299,1e-05,1.50964]
[1776777253404,48.74,76041.95,0.0,-0.99297,1e-05,1.51412]
[1776777258439,48.74,76043.99,0.0,-0.99296,1e-05,1.51618]
[1776777263475,48.74,76041.92,0.0,-0.99297,1e-05,1.51409]
[1776777268510,48.74,76046.21,0.0,-0.99295,1e-05,1.51841]
[1776777273545,48.74,76047.42,0.0,-0.99295,1e-05,1.51864]
[1776777275559,48.74,76036.4,0.0,-0.993,1e-05,1.50756]
[1776777276566,48.74,76032.37,0.0,-0.99302,1e-05,1.50353]
[1776777281601,48.74,76030.27,0.0,-0.99303,1e-05,1.50143]
[1776777286636,48.74,76024.49,0.0,-0.99306,1e-05,1.49566]
[1776777291671,48.74,76019.3,0.0,-0.99309,1e-05,1.49051]
[1776777294692,48.74,76013.29,0.0,-0.99312,1e-05,1.48455]
[1776777299727,48.74,76012.4,0.0,-0.99313,1e-05,1.48367]
[1776777302748,48.74,76006.77,0.0,-0.99315,1e-05,1.47811]
[1776777304762,48.74,76013.18,0.0,-0.99312,1e-05,1.48444]
[1776777309800,48.74,76012.21,0.0,-0.99313,1e-05,1.48348]
[1776777314833,48.74,76008.46,0.0,-0.99315,1e-05,1.47978]
[1776777316846,48.74,75994.97,0.0,-0.99321,1e-05,1.46651]
[1776777318863,48.74,75989.41,0.0,-0.99324,1e-05,1.46108]
[1776777320569,48.74,75988.84,0.0,-0.99324,1e-05,1.46052]
[1776777325910,48.74,75991.08,0.0,-0.99323,1e-05,1.46271]
[1776777329396,48.74,75991.08,0.0,-0.99323,1e-05,1.46271]
[1776777332968,48.74,75999.19,0.0,-0.9932,1e-05,1.46968]
[1776777334981,48.74,76010.15,0.0,-0.99314,1e-05,1.48047]
[1776777340020,48.74,76004.69,0.0,-0.99317,1e-05,1.47508]
[1776777345061,48.74,76004.36,0.0,-0.99317,1e-05,1.47476]
[1776777349082,48.74,76010.57,0.0,-0.99314,1e-05,1.48088]
[1776777351096,48.74,76015.91,0.0,-0.99311,1e-05,1.48616]
[1776777352105,48.74,76021.97,0.0,-0.99308,1e-05,1.49217]
[1776777357138,48.74,76021.78,0.0,-0.99308,1e-05,1.49198]
[1776777359151,48.74,76027.43,0.0,-0.99305,1e-05,1.49761]
[1776777364189,48.74,76027.41,0.0,-0.99305,1e-05,1.49759]
[1776777367208,48.74,76038.2,0.0,-0.993,1e-05,1.50837]
[1776777371236,48.74,76031.84,0.0,-0.99303,1e-05,1.50201]
[1776777376273,48.74,76028.74,0.0,-0.99305,1e-05,1.49891]
[1776777378286,48.74,76036.18,0.0,-0.99301,1e-05,1.50635]
[1776777383320,48.74,76040.23,0.0,-0.99299,1e-05,1.51041]
[1776777387349,48.74,76034.3,0.0,-0.99302,1e-05,1.50447]
[1776777392387,48.74,76033.49,0.0,-0.99303,1e-05,1.50267]
[1776777395413,48.74,76038.97,0.0,-0.993,1e-05,1.50815]
[1776777400449,48.74,76042.31,0.0,-0.99298,1e-05,1.5115]
[1776777405484,48.74,76037.39,0.0,-0.99301,1e-05,1.50657]
[1776777408507,48.74,76043.27,0.0,-0.99298,1e-05,1.51247]
[1776777414212,48.74,76039.81,0.0,-0.99299,1e-05,1.50899]
[1776777418576,48.74,76033.56,0.0,-0.99303,1e-05,1.50274]
[1776777424283,48.74,76029.9,0.0,-0.99305,1e-05,1.49908]
[1776777429656,48.74,76030.84,0.0,-0.99304,1e-05,1.50002]
[1776777434692,48.74,76029.0,0.0,-0.99305,1e-05,1.49819]
[1776777436706,48.74,76024.99,0.0,-0.99307,1e-05,1.49419]
[1776777441745,48.74,76024.51,0.0,-0.99307,1e-05,1.49371]
[1776777446776,48.74,76033.28,0.0,-0.99303,1e-05,1.50246]
[1776777447783,48.74,76037.45,0.0,-0.99301,1e-05,1.50663]
[1776777449797,48.74,76039.46,0.0,-0.993,1e-05,1.50864]
[1776777454832,48.74,76040.79,0.0,-0.99299,1e-05,1.50899]
[1776777458862,48.74,76047.75,0.0,-0.99296,1e-05,1.51598]
[1776777463897,48.74,76047.83,0.0,-0.99296,1e-05,1.51606]
[1776777466919,48.74,76042.74,0.0,-0.99298,1e-05,1.51094]
[1776777471953,48.74,76046.9,0.0,-0.99296,1e-05,1.51512]
[1776777476988,48.74,76051.39,0.0,-0.99294,1e-05,1.51965]
[1776777477995,48.74,76058.92,0.0,-0.9929,1e-05,1.52726]
[1776777480025,48.74,76062.98,0.0,-0.99288,1e-05,1.53138]
[1776777481015,48.74,76067.94,0.0,-0.99285,1e-05,1.53642]
[1776777483029,48.74,76074.08,0.0,-0.99282,1e-05,1.54268]
[1776777487058,48.74,76067.79,0.0,-0.99285,1e-05,1.53627]
[1776777491087,48.74,76072.02,0.0,-0.99283,1e-05,1.54058]
[1776777496121,48.74,76070.53,0.0,-0.99284,1e-05,1.53906]
[1776777501156,48.74,76068.02,0.0,-0.99285,1e-05,1.5365]
[1776777504177,48.74,76072.79,0.0,-0.99283,1e-05,1.54136]
[1776777506191,48.74,76077.86,0.0,-0.9928,1e-05,1.54654]
[1776777511227,48.74,76081.8,0.0,-0.99278,1e-05,1.54957]
[1776777516261,48.74,76082.46,0.0,-0.99278,1e-05,1.55024]
[1776777520290,48.74,76087.68,0.0,-0.99275,1e-05,1.55561]
[1776777525325,48.74,76082.89,0.0,-0.99278,1e-05,1.55069]
[1776777530361,48.74,76083.72,0.0,-0.99277,1e-05,1.55154]
[1776777535395,48.74,76084.22,0.0,-0.99277,1e-05,1.55205]
[1776777540433,48.74,76089.84,0.0,-0.99274,1e-05,1.55783]
[1776777545466,48.74,76092.76,0.0,-0.99273,1e-05,1.56084]
[1776777550501,48.74,76091.65,0.0,-0.99273,1e-05,1.55969]
[1776777553522,48.74,76085.76,0.0,-0.99276,1e-05,1.55363]
[1776777558558,48.74,76084.43,0.0,-0.99277,1e-05,1.55227]
[1776777563592,48.74,76087.2,0.0,-0.99275,1e-05,1.55511]
[1776777568628,48.74,76087.32,0.0,-0.99275,1e-05,1.55523]
[1776777573665,48.74,76086.75,0.0,-0.99276,1e-05,1.55363]
[1776777578700,48.74,76087.3,0.0,-0.99276,1e-05,1.5542]
[1776777583734,48.74,76081.16,0.0,-0.99279,1e-05,1.5479]
[1776777587762,48.74,76075.77,0.0,-0.99282,1e-05,1.54239]
[1776777588772,48.74,76069.58,0.0,-0.99285,1e-05,1.53608]
[1776777592798,48.74,76064.58,0.0,-0.99288,1e-05,1.53099]
[1776777597833,48.74,76067.08,0.0,-0.99287,1e-05,1.53353]
[1776777600854,48.74,76056.52,0.0,-0.99292,1e-05,1.52283]
[1776777601861,48.74,76046.64,0.0,-0.99297,1e-05,1.51287]
[1776777602869,48.74,76043.74,0.0,-0.99299,1e-05,1.50996]
[1776777605552,48.74,76042.61,0.0,-0.99299,1e-05,1.50883]
[1776777610926,48.74,76041.98,0.0,-0.993,1e-05,1.50819]
[1776777615967,48.74,76044.2,0.0,-0.99299,1e-05,1.51042]
[1776777617979,48.74,76048.54,0.0,-0.99296,1e-05,1.51478]
[1776777620999,48.74,76055.07,0.0,-0.99293,1e-05,1.52137]
[1776777622012,48.74,76062.07,0.0,-0.99289,1e-05,1.52845]
[1776777623017,48.74,76064.73,0.0,-0.99288,1e-05,1.53115]
[1776777628063,48.74,76063.69,0.0,-0.99288,1e-05,1.53009]
[1776777629074,48.74,76051.04,0.0,-0.99295,1e-05,1.5173]
[1776777630078,48.74,76038.56,0.0,-0.99301,1e-05,1.50477]
[1776777631086,48.74,76038.08,0.0,-0.99302,1e-05,1.5033]
[1776777633099,48.74,76046.29,0.0,-0.99298,1e-05,1.51153]
[1776777635114,48.74,76046.92,0.0,-0.99298,1e-05,1.51216]
[1776777637128,48.74,76040.72,0.0,-0.99301,1e-05,1.50594]
[1776777642165,48.74,76041.61,0.0,-0.993,1e-05,1.50683]
[1776777643173,48.74,76035.07,0.0,-0.99304,1e-05,1.50029]
[1776777644182,48.74,76031.4,0.0,-0.99306,1e-05,1.49663]
[1776777649216,48.74,76036.44,0.0,-0.99303,1e-05,1.50166]
[1776777651229,48.74,76043.28,0.0,-0.99299,1e-05,1.5085]
[1776777652238,48.74,76044.53,0.0,-0.99299,1e-05,1.50976]
[1776777657271,48.74,76043.06,0.0,-0.993,1e-05,1.50828]
[1776777662326,48.74,76045.83,0.0,-0.99298,1e-05,1.51106]
[1776777663314,48.74,76051.93,0.0,-0.99295,1e-05,1.5172]
[1776777664320,48.74,76057.3,0.0,-0.99292,1e-05,1.52262]
[1776777665331,48.74,76054.28,0.0,-0.99294,1e-05,1.51957]
[1776777667342,48.74,76058.01,0.0,-0.99292,1e-05,1.52334]
[1776777668348,48.74,76060.43,0.0,-0.99291,1e-05,1.52579]
[1776777673383,48.74,76060.07,0.0,-0.99291,1e-05,1.52542]
[1776777674390,48.74,76060.71,0.0,-0.9929,1e-05,1.52607]
[1776777679430,48.74,76065.09,0.0,-0.99288,1e-05,1.53051]
[1776777683235,48.74,76065.72,0.0,-0.99288,1e-05,1.53115]
[1776777683456,48.74,76058.93,0.0,-0.99291,1e-05,1.52427]
[1776777684463,48.74,76056.41,0.0,-0.99293,1e-05,1.52172]
[1776777688492,48.74,76062.86,0.0,-0.99289,1e-05,1.52825]
[1776777692144,48.74,76059.48,0.0,-0.99291,1e-05,1.52382]
[1776777698561,48.74,76064.01,0.0,-0.99289,1e-05,1.52841]
[1776777702593,48.74,76055.65,0.0,-0.99293,1e-05,1.51995]
[1776777707623,48.74,76058.28,0.0,-0.99292,1e-05,1.52261]
[1776777712659,48.74,76058.04,0.0,-0.99292,1e-05,1.52237]
[1776777717714,48.74,76057.37,0.0,-0.99293,1e-05,1.52169]
[1776777722731,48.74,76057.5,0.0,-0.99292,1e-05,1.52182]
[1776777727769,48.74,76052.1,0.0,-0.99295,1e-05,1.51637]
[1776777732803,48.74,76058.49,0.0,-0.99292,1e-05,1.52282]
[1776777734818,48.74,76068.14,0.0,-0.99287,1e-05,1.5326]
[1776777736832,48.74,76073.81,0.0,-0.99284,1e-05,1.53837]
[1776777739853,48.74,76066.91,0.0,-0.99288,1e-05,1.53135]
[1776777744888,48.74,76066.78,0.0,-0.99288,1e-05,1.53122]
[1776777748916,48.74,76057.34,0.0,-0.99293,1e-05,1.52166]
[1776777750929,48.74,76051.47,0.0,-0.99296,1e-05,1.51574]
[1776777756618,48.74,76048.72,0.0,-0.99298,1e-05,1.51198]
[1776777762007,48.74,76045.77,0.0,-0.99299,1e-05,1.50902]
[1776777767044,48.74,76049.48,0.0,-0.99297,1e-05,1.51274]
[1776777772079,48.74,76045.5,0.0,-0.99299,1e-05,1.50875]
[1776777777114,48.74,76044.4,0.0,-0.993,1e-05,1.50764]
[1776777779128,48.74,76050.09,0.0,-0.99297,1e-05,1.51336]
[1776777784163,48.74,76048.75,0.0,-0.99298,1e-05,1.51201]
[1776777786843,48.74,76027.69,0.0,-0.99308,1e-05,1.49097]
[1776777788191,48.74,76028.28,0.0,-0.99308,1e-05,1.49155]
[1776777789199,48.74,76037.28,0.0,-0.99303,1e-05,1.50052]
[1776777790216,48.74,76018.81,0.0,-0.99313,1e-05,1.48217]
[1776777791215,48.74,76023.07,0.0,-0.99311,1e-05,1.48638]
[1776777793245,48.74,76020.81,0.0,-0.99312,1e-05,1.48414]
[1776777794237,48.74,76019.82,0.0,-0.99312,1e-05,1.48316]
[1776777798264,48.74,76015.72,0.0,-0.99314,1e-05,1.47911]
[1776777802291,48.74,76022.09,0.0,-0.99311,1e-05,1.48541]
[1776777803298,48.74,76022.84,0.0,-0.99311,1e-05,1.48615]
[1776777807327,48.74,76028.25,0.0,-0.99308,1e-05,1.49152]
[1776777811356,48.74,76022.93,0.0,-0.99311,1e-05,1.48526]
[1776777815383,48.74,76018.27,0.0,-0.99314,1e-05,1.48065]
[1776777820418,48.74,76017.41,0.0,-0.99314,1e-05,1.4798]
[1776777821425,48.74,76024.82,0.0,-0.9931,1e-05,1.48713]
[1776777822432,48.74,76029.41,0.0,-0.99308,1e-05,1.49169]
[1776777824446,48.74,76034.77,0.0,-0.99305,1e-05,1.49703]
[1776777829481,48.74,76035.37,0.0,-0.99305,1e-05,1.49762]
[1776777832505,48.74,76041.42,0.0,-0.99302,1e-05,1.50367]
[1776777834516,48.74,76042.25,0.0,-0.99301,1e-05,1.5045]
[1776777838548,48.74,76050.51,0.0,-0.99297,1e-05,1.51278]
[1776777840561,48.74,76051.99,0.0,-0.99296,1e-05,1.51427]
[1776777842575,48.74,76060.01,0.0,-0.99292,1e-05,1.52236]
[1776777843581,48.74,76064.49,0.0,-0.9929,1e-05,1.52689]
[1776777844590,48.74,76064.42,0.0,-0.9929,1e-05,1.52682]
[1776777848617,48.74,76059.03,0.0,-0.99293,1e-05,1.52137]
[1776777853655,48.74,76056.75,0.0,-0.99294,1e-05,1.51907]
[1776777858686,48.74,76055.82,0.0,-0.99294,1e-05,1.51813]
[1776777863722,48.74,76050.97,0.0,-0.99297,1e-05,1.51325]
[1776777868756,48.74,76054.79,0.0,-0.99295,1e-05,1.51709]
[1776777873794,48.74,76048.95,0.0,-0.99298,1e-05,1.51022]
[1776777875807,48.74,76040.74,0.0,-0.99303,1e-05,1.502]
[1776777876813,48.74,76038.9,0.0,-0.99303,1e-05,1.50016]
[1776777879837,48.74,76039.57,0.0,-0.99303,1e-05,1.50083]
[1776777881851,48.74,76038.57,0.0,-0.99304,1e-05,1.49983]
[1776777886886,48.74,76039.24,0.0,-0.99303,1e-05,1.5005]
[1776777891921,48.74,76040.71,0.0,-0.99303,1e-05,1.50197]
[1776777894944,48.74,76044.88,0.0,-0.993,1e-05,1.50614]
[1776777899976,48.74,76049.03,0.0,-0.99298,1e-05,1.5103]
[1776777901991,48.74,76064.61,0.0,-0.9929,1e-05,1.52601]
[1776777902997,48.74,76070.52,0.0,-0.99287,1e-05,1.53201]
[1776777904009,48.74,76072.8,0.0,-0.99286,1e-05,1.53432]
[1776777909048,48.74,76075.97,0.0,-0.99284,1e-05,1.53755]
[1776777910051,48.74,76088.8,0.0,-0.99277,1e-05,1.55067]
[1776777915085,48.74,76088.03,0.0,-0.99278,1e-05,1.54988]
[1776777917096,48.74,76095.23,0.0,-0.99274,1e-05,1.55728]
[1776777919110,48.74,76108.36,0.0,-0.99267,1e-05,1.57085]
[1776777922131,48.74,76116.39,0.0,-0.99263,1e-05,1.57919]
[1776777927827,48.74,76120.95,0.0,-0.9926,1e-05,1.58395]
[1776777931195,48.74,76116.96,0.0,-0.99263,1e-05,1.57876]
[1776777933209,48.74,76123.79,0.0,-0.99259,1e-05,1.58589]
[1776777938244,48.74,76124.75,0.0,-0.99259,1e-05,1.58689]
[1776777941268,48.74,76131.72,0.0,-0.99255,1e-05,1.59419]
[1776777942273,48.74,76137.76,0.0,-0.99251,1e-05,1.60054]
[1776777947970,48.74,76124.35,0.0,-0.99259,1e-05,1.58647]
[1776777953348,48.74,76126.66,0.0,-0.99257,1e-05,1.58889]
[1776777958042,48.74,76112.44,0.0,-0.99265,1e-05,1.57406]
[1776777959392,48.74,76116.41,0.0,-0.99263,1e-05,1.57819]
[1776777963421,48.74,76118.0,0.0,-0.99262,1e-05,1.57984]
[1776777965434,48.74,76112.36,0.0,-0.99265,1e-05,1.57398]
[1776777966441,48.74,76112.35,0.0,-0.99265,1e-05,1.57397]
[1776777969463,48.74,76104.96,0.0,-0.99269,1e-05,1.56631]
[1776777971476,48.74,76103.17,0.0,-0.9927,1e-05,1.56445]
[1776777974498,48.74,76114.85,0.0,-0.99264,1e-05,1.57657]
[1776777975507,48.74,76116.07,0.0,-0.99263,1e-05,1.57783]
[1776777976511,48.74,76107.58,0.0,-0.99268,1e-05,1.56902]
[1776777977517,48.74,76102.76,0.0,-0.9927,1e-05,1.56403]
[1776777979532,48.74,76101.07,0.0,-0.99271,1e-05,1.56228]
[1776777984567,48.74,76097.28,0.0,-0.99273,1e-05,1.55838]
[1776777989602,48.74,76093.87,0.0,-0.99275,1e-05,1.55487]
[1776777994637,48.74,76089.35,0.0,-0.99278,1e-05,1.54921]
[1776777999672,48.74,76089.57,0.0,-0.99278,1e-05,1.54944]
[1776778001689,48.74,76078.34,0.0,-0.99284,1e-05,1.53795]
[1776778006722,48.74,76076.16,0.0,-0.99285,1e-05,1.53573]
[1776778011756,48.74,76074.67,0.0,-0.99286,1e-05,1.53422]
[1776778017798,48.74,76076.77,0.0,-0.99285,1e-05,1.53635]
[1776778022834,48.74,76076.38,0.0,-0.99285,1e-05,1.53596]
[1776778027868,48.74,76074.34,0.0,-0.99286,1e-05,1.53388]
[1776778033911,48.74,76076.15,0.0,-0.99285,1e-05,1.53572]
[1776778034920,48.74,76071.09,0.0,-0.99288,1e-05,1.53058]
[1776778035924,48.74,76060.71,0.0,-0.99293,1e-05,1.52007]
[1776778040959,48.74,76057.77,0.0,-0.99295,1e-05,1.5171]
[1776778045995,48.74,76060.07,0.0,-0.99293,1e-05,1.51942]
[1776778051029,48.74,76058.31,0.0,-0.99295,1e-05,1.51665]
[1776778055057,48.74,76066.13,0.0,-0.99291,1e-05,1.52455]
[1776778057071,48.74,76072.41,0.0,-0.99287,1e-05,1.53091]
[1776778062106,48.74,76070.52,0.0,-0.99288,1e-05,1.529]
[1776778069155,48.74,76069.63,0.0,-0.99289,1e-05,1.52809]
[1776778074190,48.74,76069.2,0.0,-0.99289,1e-05,1.52766]
[1776778079225,48.74,76070.35,0.0,-0.99288,1e-05,1.52882]
[1776778082248,48.74,76055.35,0.0,-0.99296,1e-05,1.51367]
[1776778083276,48.74,76047.05,0.0,-0.99301,1e-05,1.50534]
[1776778084263,48.74,76041.73,0.0,-0.99303,1e-05,1.50001]
[1776778085270,48.74,76028.09,0.0,-0.9931,1e-05,1.48644]
[1776778090313,48.74,76020.51,0.0,-0.99314,1e-05,1.47894]
[1776778095339,48.74,76020.71,0.0,-0.99314,1e-05,1.47914]
[1776778100374,48.74,76020.12,0.0,-0.99314,1e-05,1.47856]
[1776778103396,48.74,76030.0,0.0,-0.99309,1e-05,1.48834]
[1776778104404,48.74,76037.03,0.0,-0.99306,1e-05,1.49533]
[1776778109440,48.74,76041.77,0.0,-0.99303,1e-05,1.50005]
[1776778114474,48.74,76039.59,0.0,-0.99305,1e-05,1.49689]
[1776778119510,48.74,76042.63,0.0,-0.99303,1e-05,1.49992]
[1776778124545,48.74,76044.06,0.0,-0.99303,1e-05,1.50135]
[1776778129579,48.74,76047.17,0.0,-0.99301,1e-05,1.50446]
[1776778134622,48.74,76054.32,0.0,-0.99297,1e-05,1.51164]
[1776778136635,48.74,76052.37,0.0,-0.99298,1e-05,1.50968]
[1776778141670,48.74,76050.81,0.0,-0.99299,1e-05,1.50811]
[1776778146704,48.74,76050.61,0.0,-0.99299,1e-05,1.50791]
[1776778151740,48.74,76048.24,0.0,-0.993,1e-05,1.50554]
[1776778156776,48.74,76048.22,0.0,-0.993,1e-05,1.50552]
[1776778163825,48.74,76045.43,0.0,-0.99302,1e-05,1.50272]
[1776778167408,48.74,76047.08,0.0,-0.99301,1e-05,1.50437]
[1776778168391,48.74,76047.86,0.0,-0.99301,1e-05,1.50515]
[1776778173896,48.74,76048.27,0.0,-0.99301,1e-05,1.50457]
[1776778178930,48.74,76037.75,0.0,-0.99306,1e-05,1.49407]
[1776778179937,48.74,76031.1,0.0,-0.9931,1e-05,1.48746]
[1776778184972,48.74,76032.95,0.0,-0.99309,1e-05,1.4893]
[1776778190015,48.74,76034.28,0.0,-0.99308,1e-05,1.49062]
[1776778195042,48.74,76039.76,0.0,-0.99305,1e-05,1.49607]
[1776778198063,48.74,76046.83,0.0,-0.99302,1e-05,1.50313]
[1776778202100,48.74,76030.68,0.0,-0.9931,1e-05,1.48704]
[1776778203105,48.74,76019.88,0.0,-0.99315,1e-05,1.47636]
[1776778204112,48.74,76022.63,0.0,-0.99314,1e-05,1.47908]
[1776778206127,48.74,76013.09,0.0,-0.99319,1e-05,1.46968]
[1776778207134,48.74,76014.15,0.0,-0.99318,1e-05,1.47072]
[1776778209151,48.74,75992.94,0.0,-0.99329,0.0,1.45]
[1776778210166,48.74,75995.62,0.0,-0.99328,0.0,1.45261]
[1776778213175,48.74,75986.93,0.0,-0.99332,0.0,1.44417]
[1776778214183,48.74,75975.97,0.0,-0.99337,0.0,1.43359]
[1776778215189,48.74,75966.69,0.0,-0.99342,0.0,1.42469]
[1776778216144,48.74,75966.69,0.0,-0.99342,0.0,1.42469]
[1776778216213,48.74,75964.72,0.0,-0.99343,0.0,1.4228]
[1776778219217,48.74,75971.88,0.0,-0.99339,0.0,1.42966]
[1776778220224,48.74,75982.9,0.0,-0.99334,0.0,1.44027]
[1776778221232,48.74,75992.61,0.0,-0.99329,0.0,1.44968]
[1776778222238,48.74,75992.55,0.0,-0.99329,0.0,1.44962]
[1776778225647,48.74,75993.39,0.0,-0.99329,0.0,1.45044]
[1776778226268,48.74,76004.07,0.0,-0.99323,1e-05,1.46085]
[1776778227275,48.74,76012.58,0.0,-0.99319,1e-05,1.46918]
[1776778228280,48.74,76015.7,0.0,-0.99318,1e-05,1.47225]
[1776778231318,48.74,76006.98,0.0,-0.99322,1e-05,1.46272]
[1776778232349,48.74,76001.41,0.0,-0.99325,1e-05,1.45728]
[1776778233320,48.74,75963.77,0.0,-0.99344,0.0,1.42094]
[1776778234326,48.74,75937.02,0.0,-0.99357,0.0,1.39557]
[1776778235334,48.74,75950.66,0.0,-0.9935,0.0,1.40846]
[1776778236695,48.74,75951.34,0.0,-0.9935,0.0,1.40911]
[1776778238357,48.74,75930.29,0.0,-0.9936,0.0,1.38925]
[1776778239364,48.74,75925.1,0.0,-0.99363,0.0,1.38439]
[1776778240372,48.74,75923.94,0.0,-0.99363,0.0,1.38331]
[1776778242387,48.74,75918.46,0.0,-0.99366,0.0,1.37819]
[1776778243866,48.74,75920.92,0.0,-0.99364,0.0,1.38049]
[1776778244434,48.74,75920.92,0.0,-0.99364,0.0,1.38049]
[1776778247423,48.74,75937.02,0.0,-0.99357,0.0,1.39557]
[1776778248427,48.74,75946.68,0.0,-0.99352,0.0,1.40469]
[1776778249434,48.74,75949.82,0.0,-0.99351,0.0,1.40766]
[1776778252457,48.74,75958.54,0.0,-0.99346,0.0,1.41595]
[1776778253470,48.74,75961.56,0.0,-0.99345,0.0,1.41883]
[1776778254472,48.74,75954.27,0.0,-0.99348,0.0,1.41189]
[1776778255482,48.74,75954.02,0.0,-0.99349,0.0,1.41165]
[1776778256489,48.74,75963.54,0.0,-0.99344,0.0,1.42072]
[1776778257497,48.74,75963.31,0.0,-0.99344,0.0,1.4205]
[1776778261531,48.74,75947.02,0.0,-0.99352,0.0,1.40501]
[1776778262547,48.74,75937.73,0.0,-0.99356,0.0,1.39624]
[1776778263550,48.74,75922.67,0.0,-0.99364,0.0,1.38212]
[1776778264558,48.74,75918.32,0.0,-0.99366,0.0,1.37806]
[1776778265574,48.74,75932.76,0.0,-0.99359,0.0,1.39157]
[1776778266584,48.74,75938.96,0.0,-0.99356,0.0,1.3974]
[1776778267573,48.74,75936.55,0.0,-0.99357,0.0,1.39513]
[1776778270284,48.74,75949.06,0.0,-0.99351,0.0,1.40694]
[1776778271620,48.74,75953.07,0.0,-0.99349,0.0,1.41075]
[1776778272617,48.74,75975.37,0.0,-0.99338,0.0,1.43206]
[1776778273626,48.74,75980.71,0.0,-0.99335,0.0,1.4372]
[1776778276657,48.74,75967.8,0.0,-0.99342,0.0,1.42479]
[1776778280359,48.74,75939.57,0.0,-0.99356,0.0,1.39797]
[1776778281692,48.74,75942.94,0.0,-0.99354,0.0,1.40115]
[1776778283706,48.74,75932.9,0.0,-0.99359,0.0,1.3917]
[1776778284724,48.74,75924.8,0.0,-0.99363,0.0,1.38411]
[1776778285719,48.74,75916.69,0.0,-0.99367,0.0,1.37654]
[1776778286727,48.74,75919.59,0.0,-0.99365,0.0,1.37925]
[1776778287735,48.74,75925.28,0.0,-0.99362,0.0,1.38456]
[1776778288742,48.74,75923.22,0.0,-0.99363,0.0,1.38263]
[1776778290428,48.74,75915.39,0.0,-0.99367,0.0,1.37533]
[1776778294784,48.74,75901.58,0.0,-0.99374,0.0,1.36162]
[1776778295790,48.74,75897.88,0.0,-0.99376,0.0,1.35821]
[1776778298812,48.74,75899.48,0.0,-0.99375,0.0,1.35968]
[1776778300498,48.74,75906.25,0.0,-0.99372,0.0,1.36593]
[1776778304854,48.74,75912.91,0.0,-0.99369,0.0,1.3721]
[1776778305861,48.74,75919.43,0.0,-0.99366,0.0,1.37816]
[1776778306868,48.74,75922.57,0.0,-0.99364,0.0,1.38109]
[1776778307877,48.74,75932.28,0.0,-0.99359,0.0,1.39018]
[1776778308882,48.74,75946.4,0.0,-0.99353,0.0,1.40348]
[1776778309889,48.74,75954.67,0.0,-0.99349,0.0,1.41132]
[1776778310896,48.74,75959.19,0.0,-0.99346,0.0,1.41562]
[1776778311903,48.74,75956.78,0.0,-0.99348,0.0,1.41333]
[1776778314928,48.74,75969.6,0.0,-0.99341,0.0,1.42556]
[1776778315937,48.74,75985.32,0.0,-0.99334,0.0,1.44069]
[1776778316944,48.74,75986.02,0.0,-0.99333,0.0,1.44137]
[1776778317949,48.74,75968.25,0.0,-0.99342,0.0,1.42427]
[1776778318956,48.74,75957.84,0.0,-0.99347,0.0,1.41433]
[1776778319966,48.74,75957.78,0.0,-0.99347,0.0,1.41428]
[1776778321979,48.74,75964.3,0.0,-0.99344,0.0,1.42049]
[1776778322986,48.74,75960.17,0.0,-0.99346,0.0,1.41655]
[1776778323993,48.74,75969.99,0.0,-0.99341,0.0,1.42594]
[1776778325000,48.74,75991.28,0.0,-0.99331,0.0,1.44646]
[1776778326007,48.74,76009.57,0.0,-0.99322,1e-05,1.46428]
[1776778327075,48.74,76010.04,0.0,-0.99321,1e-05,1.46474]
[1776778331054,48.74,75999.66,0.0,-0.99327,1e-05,1.4546]
[1776778332059,48.74,75989.76,0.0,-0.99331,0.0,1.44499]
[1776778333066,48.74,75981.42,0.0,-0.99336,0.0,1.43693]
[1776778334074,48.74,75981.05,0.0,-0.99336,0.0,1.43657]
[1776778336091,48.74,75966.41,0.0,-0.99343,0.0,1.42251]
[1776778337099,48.74,75958.06,0.0,-0.99347,0.0,1.41454]
[1776778338105,48.74,75958.8,0.0,-0.99347,0.0,1.41525]
[1776778339121,48.74,75964.88,0.0,-0.99344,0.0,1.42105]
[1776778340120,48.74,75974.08,0.0,-0.99339,0.0,1.42986]
[1776778341126,48.74,75973.08,0.0,-0.9934,0.0,1.4289]
[1776778344147,48.74,75958.69,0.0,-0.99347,0.0,1.41514]
[1776778345158,48.74,75947.31,0.0,-0.99352,0.0,1.40434]
[1776778346162,48.74,75944.0,0.0,-0.99354,0.0,1.40121]
[1776778348176,48.74,75932.29,0.0,-0.99359,0.0,1.39019]
[1776778349182,48.74,75928.79,0.0,-0.99361,0.0,1.38691]
[1776778351198,48.74,75926.08,0.0,-0.99363,0.0,1.38344]
[1776778355224,48.74,75918.76,0.0,-0.99366,0.0,1.37661]
[1776778358246,48.74,75921.42,0.0,-0.99365,0.0,1.37909]
[1776778360260,48.74,75914.0,0.0,-0.99369,0.0,1.37218]
[1776778361267,48.74,75914.07,0.0,-0.99369,0.0,1.37225]
[1776778366312,48.74,75918.01,0.0,-0.99367,0.0,1.37591]
[1776778367311,48.74,75937.64,0.0,-0.99357,0.0,1.39428]
[1776778368319,48.74,75950.71,0.0,-0.99351,0.0,1.40662]
[1776778369324,48.74,75947.06,0.0,-0.99353,0.0,1.40316]
[1776778372352,48.74,75941.81,0.0,-0.99355,0.0,1.3982]
[1776778373353,48.74,75926.96,0.0,-0.99362,0.0,1.38426]
[1776778374359,48.74,75927.6,0.0,-0.99362,0.0,1.38486]
[1776778376381,48.74,75919.08,0.0,-0.99366,0.0,1.37691]
[1776778377384,48.74,75921.96,0.0,-0.99365,0.0,1.37959]
[1776778378403,48.74,75935.82,0.0,-0.99358,0.0,1.39257]
[1776778379402,48.74,75943.13,0.0,-0.99355,0.0,1.39945]
[1776778380410,48.74,75950.01,0.0,-0.99351,0.0,1.40595]
[1776778381418,48.74,75950.48,0.0,-0.99351,0.0,1.4064]
[1776778382423,48.74,75940.3,0.0,-0.99356,0.0,1.39678]
[1776778383430,48.74,75936.71,0.0,-0.99358,0.0,1.3934]
[1776778384437,48.74,75930.07,0.0,-0.99361,0.0,1.38717]
[1776778385444,48.74,75932.59,0.0,-0.9936,0.0,1.38953]
[1776778386451,48.74,75942.84,0.0,-0.99355,0.0,1.39918]
[1776778387458,48.74,75953.73,0.0,-0.9935,0.0,1.40948]
[1776778388466,48.74,75962.33,0.0,-0.99345,0.0,1.41766]
[1776778389477,48.74,75960.09,0.0,-0.99346,0.0,1.41553]
[1776778392495,48.74,75951.42,0.0,-0.99351,0.0,1.40729]
[1776778393501,48.74,75937.59,0.0,-0.99357,0.0,1.39423]
[1776778394508,48.74,75928.01,0.0,-0.99362,0.0,1.38524]
[1776778395514,48.74,75921.24,0.0,-0.99365,0.0,1.37892]
[1776778398535,48.74,75910.06,0.0,-0.9937,0.0,1.36853]
[1776778402563,48.74,75903.85,0.0,-0.99373,0.0,1.36279]
[1776778403569,48.74,75896.78,0.0,-0.99377,0.0,1.35628]
[1776778408605,48.74,75894.34,0.0,-0.99378,0.0,1.35403]
[1776778410618,48.74,75888.62,0.0,-0.99381,0.0,1.34879]
[1776778415653,48.74,75892.55,0.0,-0.99379,0.0,1.35147]
[1776778418678,48.74,75885.64,0.0,-0.99382,0.0,1.34515]
[1776778420689,48.74,75881.14,0.0,-0.99384,0.0,1.34104]
[1776778425724,48.74,75884.6,0.0,-0.99383,0.0,1.3442]
[1776778426731,48.74,75890.16,0.0,-0.9938,0.0,1.34928]
[1776778428745,48.74,75902.06,0.0,-0.99375,0.0,1.36021]
[1776778429752,48.74,75917.91,0.0,-0.99367,0.0,1.37489]
[1776778431455,48.74,75931.58,0.0,-0.99361,0.0,1.38765]
[1776778431767,48.74,75931.58,0.0,-0.99361,0.0,1.38765]
[1776778436803,48.74,75929.23,0.0,-0.99362,0.0,1.38545]
[1776778439829,48.74,75923.97,0.0,-0.99364,0.0,1.38053]
[1776778441524,48.74,75899.97,0.0,-0.99376,0.0,1.35829]
[1776778442845,48.74,75893.97,0.0,-0.99378,0.0,1.35277]
[1776778443857,48.74,75891.37,0.0,-0.9938,0.0,1.35039]
[1776778448888,48.74,75890.0,0.0,-0.9938,0.0,1.34914]
[1776778453924,48.74,75889.18,0.0,-0.99381,0.0,1.34839]
[1776778454931,48.74,75894.51,0.0,-0.99378,0.0,1.35327]
[1776778455938,48.74,75899.46,0.0,-0.99376,0.0,1.35782]
[1776778456949,48.74,75904.29,0.0,-0.99374,0.0,1.36227]
[1776778457953,48.74,75901.73,0.0,-0.99375,0.0,1.35991]
[1776778458961,48.74,75896.13,0.0,-0.99377,0.0,1.35476]
[1776778459969,48.74,75892.32,0.0,-0.99379,0.0,1.35126]
[1776778461674,48.74,75900.64,0.0,-0.99375,0.0,1.35891]
[1776778463995,48.74,75891.12,0.0,-0.9938,0.0,1.35016]
[1776778465042,48.74,75890.92,0.0,-0.9938,0.0,1.34998]
[1776778470071,48.74,75889.42,0.0,-0.99381,0.0,1.3486]
[1776778475110,48.74,75890.6,0.0,-0.9938,0.0,1.34877]
[1776778480141,48.74,75890.78,0.0,-0.9938,0.0,1.34893]
[1776778484168,48.74,75909.72,0.0,-0.99371,0.0,1.36636]
[1776778485177,48.74,75921.18,0.0,-0.99366,0.0,1.377]
[1776778486183,48.74,75916.75,0.0,-0.99368,0.0,1.37288]
[1776778490212,48.74,75910.76,0.0,-0.99371,0.0,1.36733]
[1776778491219,48.74,75903.95,0.0,-0.99374,0.0,1.36103]
[1776778492226,48.74,75902.55,0.0,-0.99375,0.0,1.35974]
[1776778494239,48.74,75896.27,0.0,-0.99378,0.0,1.35397]
[1776778495248,48.74,75898.23,0.0,-0.99377,0.0,1.35577]
[1776778496254,48.74,75905.82,0.0,-0.99373,0.0,1.36276]
[1776778497262,48.74,75909.27,0.0,-0.99372,0.0,1.36595]
[1776778499275,48.74,75919.44,0.0,-0.99367,0.0,1.37538]
[1776778500283,48.74,75918.36,0.0,-0.99367,0.0,1.37438]
[1776778502297,48.74,75912.21,0.0,-0.9937,0.0,1.36867]
[1776778505316,48.74,75905.81,0.0,-0.99373,0.0,1.36275]
[1776778509345,48.74,75903.21,0.0,-0.99375,0.0,1.36035]
[1776778510356,48.74,75894.11,0.0,-0.99379,0.0,1.35198]
[1776778511359,48.74,75892.38,0.0,-0.9938,0.0,1.3504]
[1776778513372,48.74,75887.89,0.0,-0.99382,0.0,1.34629]
[1776778514380,48.74,75893.82,0.0,-0.99379,0.0,1.35172]
[1776778515387,48.74,75893.11,0.0,-0.99379,0.0,1.35107]
[1776778520422,48.74,75890.2,0.0,-0.99381,0.0,1.3484]
[1776778522438,48.74,75879.7,0.0,-0.99385,0.0,1.33882]
[1776778523448,48.74,75877.21,0.0,-0.99387,0.0,1.33656]
[1776778525457,48.74,75859.94,0.0,-0.99395,0.0,1.32094]
[1776778526464,48.74,75864.1,0.0,-0.99393,0.0,1.32469]
[1776778527479,48.74,75869.53,0.0,-0.9939,0.0,1.32959]
[1776778528492,48.74,75868.54,0.0,-0.99391,0.0,1.3287]
[1776778529487,48.74,75852.51,0.0,-0.99398,0.0,1.31427]
[1776778530494,48.74,75844.34,0.0,-0.99402,0.0,1.30697]
[1776778531501,48.74,75837.82,0.0,-0.99405,0.0,1.30027]
[1776778532509,48.74,75818.9,0.0,-0.99413,0.0,1.28356]
[1776778533516,48.74,75811.31,0.0,-0.99417,0.0,1.2769]
[1776778534523,48.74,75814.42,0.0,-0.99415,0.0,1.27963]
[1776778539558,48.74,75820.52,0.0,-0.99413,0.0,1.28498]
[1776778540566,48.74,75826.84,0.0,-0.9941,0.0,1.29055]
[1776778541572,48.74,75827.63,0.0,-0.9941,0.0,1.29125]
[1776778544593,48.74,75815.33,0.0,-0.99415,0.0,1.28042]
[1776778545615,48.74,75811.08,0.0,-0.99417,0.0,1.2767]
[1776778547616,48.74,75817.06,0.0,-0.99414,0.0,1.28194]
[1776778548621,48.74,75822.19,0.0,-0.99412,0.0,1.28645]
[1776778549629,48.74,75819.32,0.0,-0.99413,0.0,1.28393]
[1776778552653,48.74,75824.58,0.0,-0.99411,0.0,1.28856]
[1776778553670,48.74,75830.9,0.0,-0.99408,0.0,1.29414]
[1776778554670,48.74,75848.88,0.0,-0.994,0.0,1.31012]
[1776778555677,48.74,75865.28,0.0,-0.99393,0.0,1.32485]
[1776778556684,48.74,75870.98,0.0,-0.9939,0.0,1.33]
[1776778557693,48.74,75879.03,0.0,-0.99386,0.0,1.3373]
[1776778558700,48.74,75888.22,0.0,-0.99382,0.0,1.34567]
[1776778559706,48.74,75893.32,0.0,-0.9938,0.0,1.35034]
[1776778560714,48.74,75890.8,0.0,-0.99381,0.0,1.34803]
[1776778565749,48.74,75894.49,0.0,-0.99379,0.0,1.35141]
[1776778567768,48.74,75900.2,0.0,-0.99376,0.0,1.35666]
[1776778568785,48.74,75905.52,0.0,-0.99374,0.0,1.36156]
[1776778569793,48.74,75916.22,0.0,-0.99369,0.0,1.37146]
[1776778570801,48.74,75934.67,0.0,-0.9936,0.0,1.38867]
[1776778571807,48.74,75944.62,0.0,-0.99355,0.0,1.39803]
[1776778575845,48.74,75938.49,0.0,-0.99358,0.0,1.39226]
[1776778577849,48.74,75946.13,0.0,-0.99355,0.0,1.39945]
[1776778578855,48.74,75961.75,0.0,-0.99347,0.0,1.41426]
[1776778582882,48.74,75954.1,0.0,-0.99351,0.0,1.40699]
[1776778583890,48.74,75948.49,0.0,-0.99353,0.0,1.40168]
[1776778585904,48.74,75955.19,0.0,-0.9935,0.0,1.40803]
[1776778586911,48.74,75964.48,0.0,-0.99346,0.0,1.41686]
[1776778590939,48.74,75956.28,0.0,-0.9935,0.0,1.40906]
[1776778592953,48.74,75946.77,0.0,-0.99355,0.0,1.39912]
[1776778593961,48.74,75938.24,0.0,-0.99359,0.0,1.39109]
[1776778597988,48.74,75933.51,0.0,-0.99361,0.0,1.38665]
[1776778598995,48.74,75928.1,0.0,-0.99364,0.0,1.38159]
[1776778601009,48.74,75918.51,0.0,-0.99368,0.0,1.37266]
[1776778606044,48.74,75913.29,0.0,-0.99371,0.0,1.36782]
[1776778610077,48.74,75924.73,0.0,-0.99365,0.0,1.37845]
[1776778611081,48.74,75929.49,0.0,-0.99363,0.0,1.38289]
[1776778612759,48.74,75903.93,0.0,-0.99375,0.0,1.35917]
[1776778614119,48.74,75896.65,0.0,-0.99378,0.0,1.35248]
[1776778615125,48.74,75898.35,0.0,-0.99378,0.0,1.35404]
[1776778617138,48.74,75898.74,0.0,-0.99377,0.0,1.35439]
[1776778618146,48.74,75893.26,0.0,-0.9938,0.0,1.34937]
[1776778619153,48.74,75893.05,0.0,-0.9938,0.0,1.34918]
[1776778621167,48.74,75883.92,0.0,-0.99384,0.0,1.34084]
[1776778622837,48.74,75882.05,0.0,-0.99385,0.0,1.33913]
[1776778626213,48.74,75862.19,0.0,-0.99394,0.0,1.32116]
[1776778627215,48.74,75847.16,0.0,-0.99401,0.0,1.30769]
[1776778628222,48.74,75848.18,0.0,-0.99401,0.0,1.3086]
[1776778631245,48.74,75853.18,0.0,-0.99398,0.0,1.31307]
[1776778632907,48.74,75829.3,0.0,-0.99409,0.0,1.29183]
[1776778634265,48.74,75832.09,0.0,-0.99408,0.0,1.2943]
[1776778636282,48.74,75837.7,0.0,-0.99405,0.0,1.29927]
[1776778637288,48.74,75849.56,0.0,-0.994,0.0,1.30983]
[1776778638294,48.74,75851.09,0.0,-0.99399,0.0,1.3112]
[1776778639342,48.74,75845.09,0.0,-0.99402,0.0,1.30585]
[1776778641330,48.74,75847.88,0.0,-0.99401,0.0,1.30833]
[1776778642992,48.74,75840.63,0.0,-0.99404,0.0,1.30187]
[1776778644348,48.74,75843.48,0.0,-0.99403,0.0,1.30441]
[1776778647369,48.74,75851.39,0.0,-0.99399,0.0,1.31147]
[1776778648376,48.74,75857.15,0.0,-0.99397,0.0,1.31663]
[1776778650395,48.74,75863.32,0.0,-0.99394,0.0,1.32218]
[1776778651422,48.74,75869.11,0.0,-0.99392,0.0,1.32649]
[1776778653421,48.74,75860.54,0.0,-0.99395,0.0,1.31877]
[1776778654430,48.74,75859.18,0.0,-0.99396,0.0,1.31755]
[1776778659459,48.74,75860.8,0.0,-0.99395,0.0,1.31901]
[1776778661473,48.74,75854.89,0.0,-0.99398,0.0,1.3137]
[1776778663487,48.74,75849.37,0.0,-0.99401,0.0,1.30877]
[1776778664496,48.74,75837.17,0.0,-0.99406,0.0,1.29791]
[1776778665502,48.74,75832.87,0.0,-0.99408,0.0,1.2941]
[1776778669531,48.74,75839.68,0.0,-0.99405,0.0,1.30014]
[1776778670536,48.74,75840.9,0.0,-0.99404,0.0,1.30122]
[1776778673557,48.74,75846.56,0.0,-0.99402,0.0,1.30626]
[1776778675571,48.74,75845.02,0.0,-0.99403,0.0,1.30489]
[1776778676578,48.74,75846.31,0.0,-0.99402,0.0,1.30604]
[1776778678593,48.74,75852.34,0.0,-0.99399,0.0,1.31142]
[1776778682622,48.74,75834.78,0.0,-0.99407,0.0,1.29579]
[1776778683626,48.74,75832.29,0.0,-0.99408,0.0,1.29359]
[1776778686648,48.74,75822.82,0.0,-0.99412,0.0,1.28523]
[1776778687655,48.74,75822.02,0.0,-0.99413,0.0,1.28453]
[1776778692690,48.74,75829.87,0.0,-0.99409,0.0,1.29145]
[1776778693698,48.74,75832.2,0.0,-0.99408,0.0,1.29351]
[1776778695714,48.74,75838.71,0.0,-0.99405,0.0,1.29928]
[1776778697726,48.74,75828.29,0.0,-0.9941,0.0,1.29005]
[1776778698733,48.74,75828.76,0.0,-0.9941,0.0,1.29047]
[1776778702763,48.74,75847.67,0.0,-0.99401,0.0,1.30725]
[1776778703768,48.74,75857.37,0.0,-0.99397,0.0,1.31593]
[1776778704774,48.74,75855.94,0.0,-0.99398,0.0,1.31465]
[1776778708805,48.74,75861.09,0.0,-0.99395,0.0,1.31927]
[1776778713838,48.74,75861.65,0.0,-0.99395,0.0,1.31887]
[1776778714846,48.74,75856.16,0.0,-0.99398,0.0,1.31394]
[1776778715852,48.74,75850.83,0.0,-0.994,0.0,1.30917]
[1776778716859,48.74,75848.74,0.0,-0.99401,0.0,1.30731]
[1776778720887,48.74,75842.8,0.0,-0.99404,0.0,1.30202]
[1776778722901,48.74,75839.99,0.0,-0.99405,0.0,1.29952]
[1776778725923,48.74,75842.93,0.0,-0.99404,0.0,1.30213]
[1776778730962,48.74,75855.9,0.0,-0.99398,0.0,1.31371]
[1776778731966,48.74,75857.32,0.0,-0.99397,0.0,1.31498]
[1776778732974,48.74,75849.06,0.0,-0.99401,0.0,1.30759]
[1776778733980,48.74,75841.78,0.0,-0.99404,0.0,1.30111]
[1776778734991,48.74,75842.68,0.0,-0.99404,0.0,1.30191]
[1776778737002,48.74,75848.01,0.0,-0.99402,0.0,1.30666]
[1776778741031,48.74,75854.73,0.0,-0.99399,0.0,1.31266]
[1776778743051,48.74,75849.73,0.0,-0.99401,0.0,1.30819]
[1776778744052,48.74,75843.56,0.0,-0.99404,0.0,1.30269]
[1776778745066,48.74,75834.89,0.0,-0.99407,0.0,1.295]
[1776778746065,48.74,75835.14,0.0,-0.99407,0.0,1.29522]
[1776778751101,48.74,75835.83,0.0,-0.99407,0.0,1.29583]
[1776778752108,48.74,75841.66,0.0,-0.99404,0.0,1.301]
[1776778753115,48.74,75845.2,0.0,-0.99403,0.0,1.30415]
[1776778755129,48.74,75841.11,0.0,-0.99405,0.0,1.30051]
[1776778756136,48.74,75836.45,0.0,-0.99407,0.0,1.29638]
[1776778757143,48.74,75834.32,0.0,-0.99408,0.0,1.29449]
[1776778761172,48.74,75834.24,0.0,-0.99408,0.0,1.29442]
[1776778763839,48.74,75814.26,0.0,-0.99417,0.0,1.27684]
[1776778765201,48.74,75811.36,0.0,-0.99418,0.0,1.27431]
[1776778767215,48.74,75808.01,0.0,-0.99419,0.0,1.27138]
[1776778768223,48.74,75804.11,0.0,-0.99421,0.0,1.26799]
[1776778773911,48.74,75800.15,0.0,-0.99423,0.0,1.26367]
[1776778779307,48.74,75796.46,0.0,-0.99425,0.0,1.26088]
[1776778781314,48.74,75803.97,0.0,-0.99421,0.0,1.26761]
[1776778782321,48.74,75811.43,0.0,-0.99418,0.0,1.27451]
[1776778783980,48.75,75830.01,0.0,-0.99409,0.0,1.29101]
[1776778784336,48.75,75830.01,0.0,-0.99409,0.0,1.29117]
[1776778785342,48.75,75829.07,0.0,-0.9941,0.0,1.29049]
[1776778790377,48.75,75829.21,0.0,-0.99409,0.0,1.29135]
[1776778794051,48.75,75824.04,0.0,-0.99411,0.0,1.28723]
[1776778795412,48.76,75817.86,0.0,-0.99414,0.0,1.28209]
[1776778796429,48.76,75817.21,0.0,-0.99414,0.0,1.28168]
[1776778798439,48.76,75806.8,0.0,-0.99419,0.0,1.2729]
[1776778799445,48.76,75805.04,0.0,-0.99419,0.0,1.27153]
[1776778802472,48.76,75798.0,0.0,-0.99422,0.0,1.26595]
[1776778807502,48.77,75795.11,0.0,-0.99423,0.0,1.26438]
[1776778809517,48.77,75788.94,0.0,-0.99425,0.0,1.25941]
[1776778811530,48.77,75785.79,0.0,-0.99427,0.0,1.25709]
[1776778812537,48.77,75778.77,0.0,-0.99429,0.0,1.25124]
[1776778814193,48.78,75770.73,0.0,-0.99433,0.0,1.24456]
[1776778814556,48.78,75770.73,0.0,-0.99433,0.0,1.24478]
[1776778815559,48.78,75755.41,0.0,-0.99439,0.0,1.23194]
[1776778816566,48.78,75745.46,0.0,-0.99443,0.0,1.22376]
[1776778817573,48.78,75748.41,0.0,-0.99442,0.0,1.22652]
[1776778819597,48.78,75752.11,0.0,-0.9944,0.0,1.23016]
[1776778820621,48.79,75758.93,0.0,-0.99437,0.0,1.2362]
[1776778821624,48.79,75762.77,0.0,-0.99435,0.0,1.23972]
[1776778823651,48.79,75764.38,0.0,-0.99434,0.0,1.24156]
[1776778825665,48.79,75771.57,0.0,-0.99431,0.0,1.24771]
[1776778826666,48.79,75793.28,0.0,-0.99422,0.0,1.26645]
[1776778827681,48.79,75807.59,0.0,-0.99415,0.0,1.27892]
[1776778828683,48.79,75818.67,0.0,-0.99411,0.0,1.28865]
[1776778829687,48.79,75832.23,0.0,-0.99404,0.0,1.30065]
[1776778830693,48.79,75837.28,0.0,-0.99402,0.0,1.30513]
[1776778831704,48.79,75837.63,0.0,-0.99402,0.0,1.30455]
[1776778833722,48.79,75827.82,0.0,-0.99407,0.0,1.29584]
[1776778834723,48.79,75817.92,0.0,-0.99411,0.0,1.28711]
[1776778835738,48.79,75815.18,0.0,-0.99413,0.0,1.2847]
[1776778837751,48.79,75822.54,0.0,-0.99409,0.0,1.29118]
[1776778842812,48.79,75837.12,0.0,-0.99403,0.0,1.3041]
[1776778843803,48.79,75841.25,0.0,-0.99401,0.0,1.30778]
[1776778845839,48.79,75858.76,0.0,-0.99393,0.0,1.32347]
[1776778846826,48.79,75877.7,0.0,-0.99384,0.0,1.34062]
[1776778847837,48.79,75891.34,0.0,-0.99378,0.0,1.35308]
[1776778848840,48.79,75887.97,0.0,-0.99379,0.0,1.34999]
[1776778850854,48.79,75877.66,0.0,-0.99384,0.0,1.34058]
[1776778852867,48.79,75876.34,0.0,-0.99385,0.0,1.33938]
[1776778854882,48.79,75882.16,0.0,-0.99382,0.0,1.34468]
[1776778856898,48.79,75889.67,0.0,-0.99379,0.0,1.35155]
[1776778857906,48.79,75894.97,0.0,-0.99376,0.0,1.35642]
[1776778858913,48.79,75893.22,0.0,-0.99377,0.0,1.35481]
[1776778859920,48.79,75883.57,0.0,-0.99381,0.0,1.34597]
[1776778861971,48.79,75883.36,0.0,-0.99382,0.0,1.34578]
[1776778863961,48.79,75864.14,0.0,-0.9939,0.0,1.32832]
[1776778864967,48.79,75862.37,0.0,-0.99391,0.0,1.32672]
[1776778867988,48.79,75868.62,0.0,-0.99388,0.0,1.33237]
[1776778868995,48.79,75876.26,0.0,-0.99385,0.0,1.33931]
[1776778870003,48.79,75879.63,0.0,-0.99383,0.0,1.34238]
[1776778872016,48.79,75879.1,0.0,-0.99383,0.0,1.34189]
[1776778877052,48.79,75876.35,0.0,-0.99385,0.0,1.33939]
[1776778879066,48.79,75870.11,0.0,-0.99388,0.0,1.33372]
[1776778883102,48.79,75866.76,0.0,-0.99389,0.0,1.33069]
[1776778884108,48.79,75854.35,0.0,-0.99395,0.0,1.3195]
[1776778885115,48.79,75854.55,0.0,-0.99395,0.0,1.31968]
[1776778888137,48.79,75845.15,0.0,-0.99399,0.0,1.31126]
[1776778890155,48.79,75853.03,0.0,-0.99395,0.0,1.31832]
[1776778892166,48.79,75860.41,0.0,-0.99393,0.0,1.32405]
[1776778893172,48.79,75867.08,0.0,-0.99389,0.0,1.33007]
[1776778894178,48.79,75869.16,0.0,-0.99388,0.0,1.33195]
[1776778899214,48.79,75871.39,0.0,-0.99387,0.0,1.33397]
[1776778900222,48.79,75886.98,0.0,-0.9938,0.0,1.34817]
[1776778901227,48.79,75897.69,0.0,-0.99375,0.0,1.35799]
[1776778902236,48.79,75898.32,0.0,-0.99375,0.0,1.35857]
[1776778905256,48.79,75904.64,0.0,-0.99372,0.0,1.3644]
[1776778906267,48.79,75914.26,0.0,-0.99367,0.0,1.37331]
[1776778907271,48.79,75916.78,0.0,-0.99366,0.0,1.37565]
[1776778909284,48.79,75922.15,0.0,-0.99364,0.0,1.38066]
[1776778912305,48.79,75921.74,0.0,-0.99364,0.0,1.38027]
[1776778914319,48.79,75918.15,0.0,-0.99366,0.0,1.37693]
[1776778919354,48.79,75907.31,0.0,-0.99371,0.0,1.36687]
[1776778920360,48.79,75901.96,0.0,-0.99373,0.0,1.36193]
[1776778921368,48.79,75907.15,0.0,-0.99371,0.0,1.36672]
[1776778922374,48.79,75914.13,0.0,-0.99368,0.0,1.37319]
[1776778923513,48.79,75920.96,0.0,-0.99364,0.0,1.37955]
[1776778925021,48.79,75938.87,0.0,-0.99356,0.0,1.39632]
[1776778926420,48.79,75944.79,0.0,-0.99353,0.0,1.40191]
[1776778927429,48.79,75944.27,0.0,-0.99353,0.0,1.40142]
[1776778929440,48.79,75938.92,0.0,-0.99356,0.0,1.39637]
[1776778935091,48.79,75926.48,0.0,-0.99362,0.0,1.3847]
[1776778938517,48.79,75931.49,0.0,-0.99359,0.0,1.38939]
[1776778939524,48.79,75939.28,0.0,-0.99355,0.0,1.39671]
[1776778940533,48.79,75941.45,0.0,-0.99354,0.0,1.39875]
[1776778942545,48.79,75950.57,0.0,-0.9935,0.0,1.40738]
[1776778943552,48.79,75964.3,0.0,-0.99343,0.0,1.42044]
[1776778945162,48.79,75966.61,0.0,-0.99342,0.0,1.42264]
[1776778949596,48.79,75983.33,0.0,-0.99334,0.0,1.4387]
[1776778950602,48.79,75988.6,0.0,-0.99331,0.0,1.4438]
[1776778951623,48.79,75990.58,0.0,-0.99331,0.0,1.44475]
[1776778955232,48.79,75983.52,0.0,-0.99334,0.0,1.43792]
[1776778960674,48.79,75981.4,0.0,-0.99335,0.0,1.43588]
[1776778961681,48.79,75989.18,0.0,-0.99332,0.0,1.44339]
[1776778962688,48.79,75995.36,0.0,-0.99328,0.0,1.44938]
[1776778965302,48.79,76001.3,0.0,-0.99325,1e-05,1.45516]
[1776778969751,48.79,76007.12,0.0,-0.99323,1e-05,1.46084]
[1776778970760,48.79,76016.26,0.0,-0.99318,1e-05,1.46979]
[1776778975378,48.79,76038.24,0.0,-0.99307,1e-05,1.49151]
[1776778977804,48.79,76044.0,0.0,-0.99304,1e-05,1.49725]
[1776778982853,48.79,76041.15,0.0,-0.99305,1e-05,1.49441]
[1776778983862,48.79,76033.18,0.0,-0.99309,1e-05,1.48649]
[1776778984866,48.79,76029.28,0.0,-0.99311,1e-05,1.48263]
[1776778987888,48.79,76025.28,0.0,-0.99313,1e-05,1.47867]
[1776778989903,48.79,76020.14,0.0,-0.99316,1e-05,1.47361]
[1776778990909,48.79,76014.07,0.0,-0.99319,1e-05,1.46764]
[1776778991925,48.79,76011.27,0.0,-0.9932,1e-05,1.4649]
[1776778993930,48.79,76004.81,0.0,-0.99324,1e-05,1.45858]
[1776778994901,48.79,76004.81,0.0,-0.99324,1e-05,1.45858]
[1776778996953,48.79,76015.05,0.0,-0.99319,1e-05,1.46861]
[1776778997961,48.79,76021.14,0.0,-0.99315,1e-05,1.47459]
[1776778998969,48.79,76031.75,0.0,-0.9931,1e-05,1.48507]
[1776778999974,48.79,76040.09,0.0,-0.99306,1e-05,1.49335]
[1776779000981,48.79,76042.53,0.0,-0.99305,1e-05,1.49578]
[1776779002996,48.79,76046.37,0.0,-0.99303,1e-05,1.49961]
[1776779008031,48.79,76048.17,0.0,-0.99302,1e-05,1.50141]
[1776779013095,48.79,76045.99,0.0,-0.99303,1e-05,1.49824]
[1776779014079,48.79,76052.12,0.0,-0.993,1e-05,1.50437]
[1776779015099,48.79,76073.02,0.0,-0.99289,1e-05,1.52541]
[1776779016089,48.79,76090.08,0.0,-0.9928,1e-05,1.54277]
[1776779017097,48.79,76096.23,0.0,-0.99277,1e-05,1.54907]
[1776779018104,48.79,76093.29,0.0,-0.99278,1e-05,1.54605]
[1776779020119,48.79,76092.48,0.0,-0.99279,1e-05,1.54523]
[1776779021125,48.79,76097.65,0.0,-0.99276,1e-05,1.55052]
[1776779022131,48.79,76103.84,0.0,-0.99273,1e-05,1.55689]
[1776779023137,48.79,76110.44,0.0,-0.99269,1e-05,1.5637]
[1776779024145,48.79,76116.99,0.0,-0.99266,1e-05,1.57048]
[1776779025153,48.79,76119.51,0.0,-0.99264,1e-05,1.57309]
[1776779026168,48.79,76125.62,0.0,-0.99261,1e-05,1.57945]
[1776779027171,48.79,76132.01,0.0,-0.99258,1e-05,1.58612]
[1776779028179,48.79,76129.42,0.0,-0.99259,1e-05,1.58341]
[1776779031200,48.79,76145.39,0.0,-0.9925,1e-05,1.60016]
[1776779032207,48.79,76161.79,0.0,-0.99241,1e-05,1.61751]
[1776779033214,48.79,76172.31,0.0,-0.99235,1e-05,1.62872]
[1776779034225,48.79,76173.48,0.0,-0.99235,1e-05,1.62997]
[1776779035230,48.79,76184.62,0.0,-0.99229,1e-05,1.64191]
[1776779036237,48.79,76188.19,0.0,-0.99226,1e-05,1.64576]
[1776779041273,48.79,76185.7,0.0,-0.99228,1e-05,1.64307]
[1776779042296,48.79,76187.98,0.0,-0.99227,1e-05,1.64553]
[1776779044304,48.79,76177.01,0.0,-0.99233,1e-05,1.63374]
[1776779045311,48.79,76166.06,0.0,-0.99239,1e-05,1.62205]
[1776779046318,48.79,76150.47,0.0,-0.99248,1e-05,1.60552]
[1776779047326,48.79,76133.5,0.0,-0.99257,1e-05,1.58768]
[1776779048332,48.79,76129.94,0.0,-0.99259,1e-05,1.58396]
[1776779050347,48.79,76124.15,0.0,-0.99262,1e-05,1.57792]
[1776779052365,48.79,76117.65,0.0,-0.99265,1e-05,1.57116]
[1776779053367,48.79,76111.35,0.0,-0.99269,1e-05,1.56464]
[1776779054374,48.79,76108.19,0.0,-0.9927,1e-05,1.56137]
[1776779056388,48.79,76089.62,0.0,-0.9928,1e-05,1.5423]
[1776779057395,48.79,76093.82,0.0,-0.99278,1e-05,1.5466]
[1776779058402,48.79,76099.57,0.0,-0.99275,1e-05,1.5525]
[1776779059408,48.79,76099.92,0.0,-0.99275,1e-05,1.55285]
[1776779060416,48.79,76091.03,0.0,-0.9928,1e-05,1.54374]
[1776779061451,48.79,76086.01,0.0,-0.99282,1e-05,1.53861]
[1776779062438,48.79,76071.92,0.0,-0.9929,1e-05,1.5243]
[1776779063443,48.79,76063.84,0.0,-0.99294,1e-05,1.51614]
[1776779064452,48.79,76064.18,0.0,-0.99294,1e-05,1.51648]
[1776779068479,48.79,76053.37,0.0,-0.99299,1e-05,1.50562]
[1776779069485,48.79,76052.69,0.0,-0.993,1e-05,1.50494]
[1776779071499,48.79,76059.23,0.0,-0.99297,1e-05,1.5105]
[1776779072506,48.79,76051.85,0.0,-0.99301,1e-05,1.5031]
[1776779073515,48.79,76050.2,0.0,-0.99301,1e-05,1.50145]
[1776779074544,48.79,76058.84,0.0,-0.99297,1e-05,1.51011]
[1776779075542,48.79,76058.84,0.0,-0.99297,1e-05,1.51011]
[1776779076548,48.79,76068.98,0.0,-0.99292,1e-05,1.52032]
[1776779077555,48.79,76068.52,0.0,-0.99292,1e-05,1.51986]
[1776779079569,48.79,76075.29,0.0,-0.99288,1e-05,1.52671]
[1776779080576,48.79,76069.73,0.0,-0.99291,1e-05,1.52108]
[1776779081588,48.79,76060.42,0.0,-0.99296,1e-05,1.5117]
[1776779082589,48.79,76059.86,0.0,-0.99296,1e-05,1.51114]
[1776779087625,48.79,76062.63,0.0,-0.99295,1e-05,1.51392]
[1776779088632,48.79,76042.96,0.0,-0.99305,1e-05,1.49423]
[1776779089638,48.79,76036.36,0.0,-0.99309,1e-05,1.48767]
[1776779091658,48.79,76025.59,0.0,-0.99314,1e-05,1.47702]
[1776779092664,48.79,76019.98,0.0,-0.99317,1e-05,1.47149]
[1776779093669,48.79,76025.98,0.0,-0.99314,1e-05,1.4774]
[1776779098705,48.79,76021.83,0.0,-0.99316,1e-05,1.47331]
[1776779101726,48.79,76013.35,0.0,-0.9932,1e-05,1.46499]
[1776779104752,48.79,76031.33,0.0,-0.99311,1e-05,1.48269]
[1776779106374,48.79,76046.08,0.0,-0.99304,1e-05,1.49734]
[1776779108780,48.79,76053.26,0.0,-0.993,1e-05,1.50452]
[1776779109785,48.79,76047.31,0.0,-0.99303,1e-05,1.49857]
[1776779110792,48.79,76054.82,0.0,-0.99299,1e-05,1.50608]
[1776779113813,48.79,76047.39,0.0,-0.99303,1e-05,1.49865]
[1776779114821,48.79,76054.11,0.0,-0.99299,1e-05,1.50537]
[1776779116446,48.79,76040.5,0.0,-0.99306,1e-05,1.49178]
[1776779117841,48.79,76035.72,0.0,-0.99309,1e-05,1.48704]
[1776779121873,48.79,76023.83,0.0,-0.99315,1e-05,1.47528]
[1776779122891,48.79,76018.66,0.0,-0.99318,1e-05,1.4702]
[1776779124903,48.79,76000.91,0.0,-0.99327,1e-05,1.45284]
[1776779126517,48.79,75977.46,0.0,-0.99338,0.0,1.43017]
[1776779127523,48.79,75972.33,0.0,-0.99341,0.0,1.42525]
[1776779130978,48.79,75967.71,0.0,-0.99343,0.0,1.42083]
[1776779131965,48.79,75958.24,0.0,-0.99348,0.0,1.41086]
[1776779132972,48.79,75945.94,0.0,-0.99354,0.0,1.39922]
[1776779138288,48.79,75947.21,0.0,-0.99353,0.0,1.40041]
[1776779138373,48.79,75937.65,0.0,-0.99358,0.0,1.39141]
[1776779142035,48.79,75947.15,0.0,-0.99353,0.0,1.40036]
[1776779147072,48.79,75947.74,0.0,-0.99353,0.0,1.40092]
[1776779150106,48.79,75925.36,0.0,-0.99364,0.0,1.37991]
[1776779151101,48.79,75893.31,0.0,-0.99379,0.0,1.35029]
[1776779152109,48.79,75886.62,0.0,-0.99382,0.0,1.34417]
[1776779154124,48.79,75893.75,0.0,-0.99379,0.0,1.35069]
[1776779155130,48.79,75896.66,0.0,-0.99377,0.0,1.35336]
[1776779160166,48.79,75894.88,0.0,-0.99378,0.0,1.35173]
[1776779163192,48.79,75888.33,0.0,-0.99381,0.0,1.34573]
[1776779166210,48.79,75886.33,0.0,-0.99382,0.0,1.34391]
[1776779167217,48.79,75878.69,0.0,-0.99386,0.0,1.33695]
[1776779168228,48.79,75877.87,0.0,-0.99386,0.0,1.33621]
[1776779169237,48.79,75877.87,0.0,-0.99386,0.0,1.33621]
[1776779170241,48.79,75883.96,0.0,-0.99383,0.0,1.34175]
[1776779171246,48.79,75879.96,0.0,-0.99385,0.0,1.33811]
[1776779176282,48.79,75879.87,0.0,-0.99385,0.0,1.33802]
[1776779178295,48.79,75873.3,0.0,-0.99388,0.0,1.33206]
[1776779183330,48.79,75872.45,0.0,-0.99389,0.0,1.33129]
[1776779188367,48.79,75868.6,0.0,-0.9939,0.0,1.32781]
[1776779193400,48.79,75866.75,0.0,-0.99392,0.0,1.32523]
[1776779198437,48.79,75867.1,0.0,-0.99391,0.0,1.32555]
[1776779199450,48.79,75881.6,0.0,-0.99385,0.0,1.33868]
[1776779200450,48.79,75890.99,0.0,-0.9938,0.0,1.34725]
[1776779201456,48.79,75899.35,0.0,-0.99377,0.0,1.35491]
[1776779203471,48.79,75906.8,0.0,-0.99373,0.0,1.36177]
[1776779208505,48.79,75904.53,0.0,-0.99374,0.0,1.35967]
[1776779211529,48.79,75915.68,0.0,-0.99369,0.0,1.36998]
[1776779212536,48.79,75918.1,0.0,-0.99368,0.0,1.37222]
[1776779213554,48.79,75910.23,0.0,-0.99371,0.0,1.36493]
[1776779214612,48.79,75902.72,0.0,-0.99375,0.0,1.35801]
[1776779215621,48.79,75901.36,0.0,-0.99376,0.0,1.35676]
[1776779219645,48.79,75896.31,0.0,-0.99378,0.0,1.35212]
[1776779221659,48.79,75881.95,0.0,-0.99385,0.0,1.339]
[1776779222666,48.79,75874.59,0.0,-0.99388,0.0,1.33232]
[1776779223676,48.79,75870.58,0.0,-0.9939,0.0,1.32869]
[1776779225688,48.79,75872.75,0.0,-0.99389,0.0,1.33065]
[1776779229715,48.79,75876.09,0.0,-0.99387,0.0,1.33368]
[1776779230727,48.79,75881.34,0.0,-0.99385,0.0,1.33845]
[1776779231729,48.79,75879.59,0.0,-0.99386,0.0,1.33686]
[1776779234751,48.79,75893.96,0.0,-0.99379,0.0,1.34996]
[1776779235757,48.79,75905.54,0.0,-0.99374,0.0,1.36061]
[1776779236765,48.79,75916.63,0.0,-0.99368,0.0,1.37086]
[1776779237772,48.79,75926.04,0.0,-0.99364,0.0,1.37961]
[1776779238778,48.79,75940.08,0.0,-0.99357,0.0,1.39276]
[1776779239785,48.79,75946.7,0.0,-0.99354,0.0,1.39899]
[1776779240792,48.79,75938.99,0.0,-0.99358,0.0,1.39173]
[1776779242803,48.79,75944.32,0.0,-0.99355,0.0,1.39675]
[1776779245832,48.79,75938.74,0.0,-0.99358,0.0,1.3915]
[1776779248850,48.79,75946.46,0.0,-0.99354,0.0,1.39876]
[1776779250865,48.79,75937.74,0.0,-0.99358,0.0,1.39056]
[1776779255898,48.79,75941.17,0.0,-0.99357,0.0,1.39284]
[1776779259938,48.79,75947.15,0.0,-0.99354,0.0,1.39847]
[1776779261523,48.79,75951.96,0.0,-0.99352,0.0,1.40301]
[1776779262958,48.79,75958.55,0.0,-0.99349,0.0,1.40926]
[1776779264974,48.79,75949.68,0.0,-0.99353,0.0,1.40086]
[1776779269003,48.79,75955.29,0.0,-0.9935,0.0,1.40616]
[1776779271593,48.79,75964.73,0.0,-0.99346,0.0,1.41513]
[1776779277059,48.79,75955.01,0.0,-0.9935,0.0,1.4059]
[1776779278066,48.79,75947.11,0.0,-0.99354,0.0,1.39843]
[1776779283100,48.79,75952.32,0.0,-0.99352,0.0,1.40335]
[1776779284108,48.79,75945.67,0.0,-0.99355,0.0,1.39707]
[1776779285115,48.79,75940.63,0.0,-0.99357,0.0,1.39233]
[1776779287129,48.79,75932.06,0.0,-0.99361,0.0,1.3843]
[1776779290150,48.79,75923.64,0.0,-0.99366,0.0,1.37644]
[1776779291734,48.79,75931.41,0.0,-0.99362,0.0,1.38369]
[1776779294178,48.79,75913.71,0.0,-0.9937,0.0,1.36723]
[1776779295186,48.79,75908.62,0.0,-0.99373,0.0,1.36252]
[1776779300220,48.79,75903.59,0.0,-0.99375,0.0,1.35789]
[1776779301804,48.79,75894.37,0.0,-0.99379,0.0,1.34942]
[1776779303241,48.79,75887.08,0.0,-0.99383,0.0,1.34276]
[1776779305255,48.79,75894.81,0.0,-0.99379,0.0,1.34982]
[1776779306262,48.79,75901.62,0.0,-0.99376,0.0,1.35607]
[1776779309283,48.79,75906.56,0.0,-0.99374,0.0,1.36062]
[1776779314320,48.79,75908.98,0.0,-0.99373,0.0,1.36193]
[1776779317339,48.79,75904.75,0.0,-0.99375,0.0,1.35803]
[1776779320364,48.79,75920.14,0.0,-0.99368,0.0,1.37226]
[1776779321368,48.79,75922.71,0.0,-0.99366,0.0,1.37465]
[1776779324390,48.79,75916.14,0.0,-0.99369,0.0,1.36855]
[1776779325399,48.79,75910.75,0.0,-0.99372,0.0,1.36356]
[1776779326403,48.79,75910.88,0.0,-0.99372,0.0,1.36368]
[1776779329424,48.79,75888.09,0.0,-0.99383,0.0,1.34276]
[1776779330433,48.79,75878.55,0.0,-0.99387,0.0,1.33409]
[1776779331441,48.79,75878.72,0.0,-0.99387,0.0,1.33424]
[1776779334461,48.79,75870.76,0.0,-0.99391,0.0,1.32704]
[1776779335467,48.79,75876.04,0.0,-0.99388,0.0,1.33181]
[1776779336475,48.79,75878.8,0.0,-0.99387,0.0,1.33431]
[1776779338489,48.79,75887.18,0.0,-0.99383,0.0,1.34193]
[1776779339496,48.79,75890.08,0.0,-0.99382,0.0,1.34458]
[1776779342518,48.79,75877.12,0.0,-0.99388,0.0,1.33279]
[1776779343524,48.79,75869.62,0.0,-0.99391,0.0,1.32601]
[1776779344531,48.79,75866.95,0.0,-0.99392,0.0,1.3236]
[1776779348559,48.79,75870.59,0.0,-0.99391,0.0,1.32688]
[1776779349567,48.79,75870.92,0.0,-0.99391,0.0,1.32718]
[1776779352591,48.79,75880.82,0.0,-0.99386,0.0,1.33615]
[1776779353594,48.79,75868.09,0.0,-0.99392,0.0,1.32463]
[1776779354602,48.79,75862.34,0.0,-0.99394,0.0,1.31945]
[1776779355608,48.79,75860.08,0.0,-0.99395,0.0,1.31742]
[1776779357624,48.79,75856.55,0.0,-0.99397,0.0,1.31425]
[1776779361653,48.79,75862.24,0.0,-0.99395,0.0,1.31936]
[1776779363668,48.79,75863.04,0.0,-0.99394,0.0,1.32008]
[1776779368702,48.79,75862.88,0.0,-0.99394,0.0,1.31994]
[1776779373737,48.79,75862.09,0.0,-0.99395,0.0,1.31832]
[1776779378773,48.79,75862.81,0.0,-0.99395,0.0,1.31897]
[1776779383809,48.79,75868.07,0.0,-0.99392,0.0,1.3237]
[1776779385823,48.79,75873.55,0.0,-0.9939,0.0,1.32865]
[1776779386839,48.79,75878.59,0.0,-0.99387,0.0,1.33321]
[1776779387836,48.79,75878.48,0.0,-0.99387,0.0,1.33311]
[1776779389850,48.79,75872.32,0.0,-0.9939,0.0,1.32754]
[1776779392870,48.79,75878.4,0.0,-0.99388,0.0,1.33304]
[1776779397906,48.79,75878.63,0.0,-0.99387,0.0,1.33325]
[1776779400948,48.79,75884.76,0.0,-0.99385,0.0,1.33882]
[1776779401948,48.79,75878.23,0.0,-0.99388,0.0,1.33289]
[1776779402946,48.79,75870.4,0.0,-0.99391,0.0,1.3258]
[1776779403956,48.79,75866.62,0.0,-0.99393,0.0,1.3224]
[1776779406976,48.79,75873.52,0.0,-0.9939,0.0,1.32862]
[1776779411001,48.79,75867.84,0.0,-0.99392,0.0,1.32349]
[1776779412618,48.79,75878.99,0.0,-0.99387,0.0,1.33357]
[1776779417050,48.79,75867.45,0.0,-0.99393,0.0,1.32314]
[1776779420072,48.79,75859.83,0.0,-0.99396,0.0,1.31629]
[1776779425112,48.79,75863.41,0.0,-0.99394,0.0,1.31951]
[1776779427122,48.79,75868.53,0.0,-0.99392,0.0,1.32412]
[1776779432766,48.79,75865.86,0.0,-0.99394,0.0,1.32081]
[1776779436205,48.79,75851.88,0.0,-0.994,0.0,1.30828]
[1776779438208,48.79,75837.18,0.0,-0.99407,0.0,1.29521]
[1776779439215,48.79,75821.17,0.0,-0.99414,0.0,1.2811]
[1776779440228,48.79,75815.49,0.0,-0.99416,0.0,1.27612]
[1776779442843,48.79,75809.49,0.0,-0.99419,0.0,1.27089]
[1776779448288,48.79,75810.84,0.0,-0.99418,0.0,1.27206]
[1776779450319,48.79,75826.85,0.0,-0.99411,0.0,1.28609]
[1776779452927,48.79,75841.47,0.0,-0.99405,0.0,1.29901]
[1776779453327,48.79,75841.47,0.0,-0.99405,0.0,1.29901]
[1776779454332,48.79,75847.47,0.0,-0.99402,0.0,1.30434]
[1776779455338,48.79,75852.66,0.0,-0.994,0.0,1.30897]
[1776779457352,48.79,75857.29,0.0,-0.99398,0.0,1.31311]
[1776779462998,48.79,75844.22,0.0,-0.99403,0.0,1.30145]
[1776779463395,48.79,75844.22,0.0,-0.99403,0.0,1.30145]
[1776779467423,48.79,75853.01,0.0,-0.994,0.0,1.30929]
[1776779469436,48.79,75859.64,0.0,-0.99397,0.0,1.31522]
[1776779472458,48.79,75854.62,0.0,-0.99399,0.0,1.31072]
[1776779477493,48.79,75858.42,0.0,-0.99397,0.0,1.31413]
[1776779479509,48.79,75843.8,0.0,-0.99404,0.0,1.30108]
[1776779480515,48.79,75836.06,0.0,-0.99407,0.0,1.29422]
[1776779481520,48.79,75837.83,0.0,-0.99406,0.0,1.29578]
[1776779482527,48.79,75849.42,0.0,-0.99401,0.0,1.30608]
[1776779483535,48.79,75851.66,0.0,-0.994,0.0,1.30808]
[1776779486558,48.79,75839.12,0.0,-0.99406,0.0,1.29693]
[1776779487565,48.79,75830.31,0.0,-0.9941,0.0,1.28914]
[1776779488573,48.79,75818.96,0.0,-0.99415,0.0,1.27916]
[1776779489582,48.79,75817.25,0.0,-0.99416,0.0,1.27766]
[1776779492598,48.79,75817.03,0.0,-0.99416,0.0,1.27659]
[1776779494612,48.79,75828.18,0.0,-0.99411,0.0,1.28637]
[1776779495619,48.79,75835.69,0.0,-0.99408,0.0,1.293]
[1776779496627,48.79,75838.55,0.0,-0.99406,0.0,1.29553]
[1776779499649,48.79,75844.22,0.0,-0.99404,0.0,1.30056]
[1776779501662,48.79,75837.45,0.0,-0.99407,0.0,1.29456]
[1776779502670,48.79,75831.25,0.0,-0.9941,0.0,1.28908]
[1776779503677,48.79,75820.34,0.0,-0.99415,0.0,1.27949]
[1776779504684,48.79,75809.82,0.0,-0.99419,0.0,1.27029]
[1776779505690,48.79,75807.93,0.0,-0.9942,0.0,1.26865]
[1776779510724,48.79,75805.06,0.0,-0.99421,0.0,1.26615]
[1776779513745,48.79,75810.26,0.0,-0.99419,0.0,1.27068]
[1776779514752,48.79,75817.11,0.0,-0.99416,0.0,1.27666]
[1776779515759,48.79,75820.75,0.0,-0.99414,0.0,1.27985]
[1776779520798,48.79,75823.39,0.0,-0.99413,0.0,1.28216]
[1776779522816,48.79,75814.89,0.0,-0.99417,0.0,1.27472]
[1776779523821,48.79,75814.43,0.0,-0.99417,0.0,1.27432]
[1776779525835,48.79,75809.82,0.0,-0.99419,0.0,1.27029]
[1776779526842,48.79,75803.85,0.0,-0.99422,0.0,1.2651]
[1776779527848,48.79,75803.59,0.0,-0.99422,0.0,1.26488]
[1776779532889,48.79,75808.15,0.0,-0.9942,0.0,1.26884]
[1776779533891,48.79,75829.59,0.0,-0.9941,0.0,1.28761]
[1776779534897,48.79,75837.09,0.0,-0.99407,0.0,1.29424]
[1776779535905,48.79,75840.35,0.0,-0.99406,0.0,1.29712]
[1776779537919,48.79,75842.35,0.0,-0.99405,0.0,1.2989]
[1776779541947,48.79,75833.22,0.0,-0.99409,0.0,1.29082]
[1776779542954,48.79,75818.56,0.0,-0.99415,0.0,1.27793]
[1776779543961,48.79,75807.36,0.0,-0.9942,0.0,1.26815]
[1776779544968,48.79,75802.02,0.0,-0.99423,0.0,1.26351]
[1776779546983,48.79,75799.92,0.0,-0.99424,0.0,1.26169]
[1776779552017,48.79,75804.96,0.0,-0.99422,0.0,1.26519]
[1776779553024,48.79,75800.28,0.0,-0.99424,0.0,1.26113]
[1776779558059,48.79,75796.77,0.0,-0.99425,0.0,1.25809]
[1776779563095,48.79,75798.03,0.0,-0.99425,0.0,1.25918]
[1776779568138,48.79,75813.72,0.0,-0.99418,0.0,1.27281]
[1776779569138,48.79,75841.05,0.0,-0.99406,0.0,1.29685]
[1776779570170,48.79,75867.47,0.0,-0.99394,0.0,1.32044]
[1776779571168,48.79,75867.74,0.0,-0.99394,0.0,1.32069]
[1776779572175,48.79,75878.38,0.0,-0.99389,0.0,1.33029]
[1776779573179,48.79,75878.73,0.0,-0.99389,0.0,1.33061]
[1776779578218,48.79,75872.22,0.0,-0.99392,0.0,1.32472]
[1776779583252,48.79,75868.82,0.0,-0.99393,0.0,1.32166]
[1776779585266,48.79,75855.49,0.0,-0.99399,0.0,1.3097]
[1776779586894,48.79,75847.15,0.0,-0.99403,0.0,1.30227]
[1776779591314,48.79,75854.18,0.0,-0.994,0.0,1.30853]
[1776779592321,48.79,75861.75,0.0,-0.99396,0.0,1.31531]
[1776779593328,48.79,75865.71,0.0,-0.99395,0.0,1.31886]
[1776779594340,48.79,75867.7,0.0,-0.99394,0.0,1.32065]
[1776779596965,48.79,75873.31,0.0,-0.99391,0.0,1.32571]
[1776779598368,48.79,75878.1,0.0,-0.99389,0.0,1.33003]
[1776779599376,48.79,75884.71,0.0,-0.99386,0.0,1.33603]
[1776779604411,48.79,75888.48,0.0,-0.99384,0.0,1.33946]
[1776779605419,48.79,75908.18,0.0,-0.99375,0.0,1.35749]
[1776779607043,48.79,75913.88,0.0,-0.99372,0.0,1.36275]
[1776779612467,48.79,75912.82,0.0,-0.99373,0.0,1.36084]
[1776779617503,48.79,75911.05,0.0,-0.99374,0.0,1.35921]
[1776779619517,48.79,75887.29,0.0,-0.99385,0.0,1.33746]
[1776779620525,48.79,75880.28,0.0,-0.99388,0.0,1.3311]
[1776779625561,48.79,75884.47,0.0,-0.99386,0.0,1.3349]
[1776779630594,48.79,75890.56,0.0,-0.99384,0.0,1.34044]
[1776779632609,48.79,75909.88,0.0,-0.99375,0.0,1.35813]
[1776779633615,48.79,75915.11,0.0,-0.99372,0.0,1.36295]
[1776779636636,48.79,75906.92,0.0,-0.99376,0.0,1.35541]
[1776779637646,48.79,75880.36,0.0,-0.99388,0.0,1.33117]
[1776779638651,48.79,75868.67,0.0,-0.99394,0.0,1.32062]
[1776779639659,48.79,75863.16,0.0,-0.99396,0.0,1.31567]
[1776779640666,48.79,75854.94,0.0,-0.994,0.0,1.30831]
[1776779641671,48.79,75853.16,0.0,-0.99401,0.0,1.30672]
[1776779643684,48.79,75846.33,0.0,-0.99404,0.0,1.30064]
[1776779644693,48.79,75829.26,0.0,-0.99411,0.0,1.28555]
[1776779645704,48.79,75823.65,0.0,-0.99414,0.0,1.28062]
[1776779646706,48.79,75819.79,0.0,-0.99416,0.0,1.27724]
[1776779647724,48.79,75813.21,0.0,-0.99419,0.0,1.27149]
[1776779648728,48.79,75810.88,0.0,-0.9942,0.0,1.26946]
[1776779650742,48.79,75802.72,0.0,-0.99423,0.0,1.26237]
[1776779652759,48.79,75793.09,0.0,-0.99427,0.0,1.25404]
[1776779653764,48.79,75786.35,0.0,-0.9943,0.0,1.24824]
[1776779654770,48.79,75786.67,0.0,-0.9943,0.0,1.24852]
[1776779656784,48.79,75781.18,0.0,-0.99432,0.0,1.24381]
[1776779661819,48.79,75783.38,0.0,-0.99432,0.0,1.2457]
[1776779666854,48.79,75781.56,0.0,-0.99432,0.0,1.24414]
[1776779671888,48.79,75779.73,0.0,-0.99433,0.0,1.24172]
[1776779676923,48.79,75776.35,0.0,-0.99435,0.0,1.23887]
[1776779680952,48.79,75781.8,0.0,-0.99433,0.0,1.24357]
[1776779682965,48.79,75785.23,0.0,-0.99431,0.0,1.24652]
[1776779685987,48.79,75791.25,0.0,-0.99428,0.0,1.25169]
[1776779689008,48.79,75794.24,0.0,-0.99427,0.0,1.25427]
[1776779690015,48.79,75788.44,0.0,-0.9943,0.0,1.24928]
[1776779691027,48.79,75785.15,0.0,-0.99431,0.0,1.24645]
[1776779694043,48.79,75791.03,0.0,-0.99429,0.0,1.2515]
[1776779695052,48.79,75796.45,0.0,-0.99426,0.0,1.25617]
[1776779696060,48.79,75803.49,0.0,-0.99423,0.0,1.26226]
[1776779697065,48.79,75806.08,0.0,-0.99422,0.0,1.26451]
[1776779700092,48.79,75815.26,0.0,-0.99418,0.0,1.2725]
[1776779701092,48.79,75819.23,0.0,-0.99416,0.0,1.27597]
[1776779703106,48.79,75822.34,0.0,-0.99415,0.0,1.27869]
[1776779706131,48.79,75838.38,0.0,-0.99408,0.0,1.29281]
[1776779707136,48.79,75853.12,0.0,-0.99401,0.0,1.30589]
[1776779708142,48.79,75857.45,0.0,-0.99399,0.0,1.30976]
[1776779710156,48.79,75866.94,0.0,-0.99395,0.0,1.31826]
[1776779711163,48.79,75866.33,0.0,-0.99395,0.0,1.31772]
[1776779716199,48.79,75866.29,0.0,-0.99395,0.0,1.31768]
[1776779721233,48.79,75870.14,0.0,-0.99393,0.0,1.32114]
[1776779723247,48.79,75873.39,0.0,-0.99392,0.0,1.32407]
[1776779728324,48.79,75873.37,0.0,-0.99392,0.0,1.32405]
[1776779729296,48.79,75880.1,0.0,-0.99389,0.0,1.33013]
[1776779730302,48.79,75886.75,0.0,-0.99386,0.0,1.33616]
[1776779731309,48.79,75889.43,0.0,-0.99385,0.0,1.33769]
[1776779736345,48.79,75889.21,0.0,-0.99385,0.0,1.33749]
[1776779739366,48.79,75887.98,0.0,-0.99385,0.0,1.33637]
[1776779740988,48.79,75896.47,0.0,-0.99382,0.0,1.3441]
[1776779742387,48.79,75904.92,0.0,-0.99378,0.0,1.35184]
[1776779743393,48.79,75918.1,0.0,-0.99371,0.0,1.36397]
[1776779744401,48.79,75926.39,0.0,-0.99367,0.0,1.37165]
[1776779745408,48.79,75928.77,0.0,-0.99366,0.0,1.37387]
[1776779751059,48.79,75931.27,0.0,-0.99365,0.0,1.37619]
[1776779754475,48.79,75925.7,0.0,-0.99368,0.0,1.37101]
[1776779755479,48.79,75930.25,0.0,-0.99366,0.0,1.37524]
[1776779756486,48.79,75927.16,0.0,-0.99367,0.0,1.37237]
[1776779758501,48.79,75923.14,0.0,-0.99369,0.0,1.36864]
[1776779761131,48.79,75931.66,0.0,-0.99365,0.0,1.37655]
[1776779766556,48.79,75927.37,0.0,-0.99367,0.0,1.37256]
[1776779771206,48.79,75935.92,0.0,-0.99363,0.0,1.38053]
[1776779773605,48.79,75928.74,0.0,-0.99366,0.0,1.37384]
[1776779775625,48.79,75916.45,0.0,-0.99372,0.0,1.36245]
[1776779777667,48.79,75921.82,0.0,-0.9937,0.0,1.36742]
[1776779779675,48.79,75923.27,0.0,-0.99369,0.0,1.36876]
[1776779782696,48.79,75919.28,0.0,-0.99371,0.0,1.36506]
[1776779786724,48.79,75926.02,0.0,-0.99368,0.0,1.37131]
[1776779788738,48.79,75932.69,0.0,-0.99364,0.0,1.37751]
[1776779789746,48.79,75940.09,0.0,-0.99361,0.0,1.38442]
[1776779792353,48.79,75931.26,0.0,-0.99366,0.0,1.37525]
[1776779792766,48.79,75929.98,0.0,-0.99366,0.0,1.37406]
[1776779793773,48.79,75919.01,0.0,-0.99371,0.0,1.36389]
[1776779794783,48.79,75912.09,0.0,-0.99375,0.0,1.3575]
[1776779799815,48.79,75922.77,0.0,-0.9937,0.0,1.36737]
[1776779802423,48.79,75930.52,0.0,-0.99366,0.0,1.37456]
[1776779805857,48.79,75926.3,0.0,-0.99368,0.0,1.37064]
[1776779807871,48.79,75922.09,0.0,-0.9937,0.0,1.36674]
[1776779808879,48.79,75915.21,0.0,-0.99373,0.0,1.36038]
[1776779809884,48.79,75903.06,0.0,-0.99379,0.0,1.34921]
[1776779812906,48.79,75909.46,0.0,-0.99376,0.0,1.35508]
[1776779813913,48.79,75921.45,0.0,-0.9937,0.0,1.36614]
[1776779815927,48.79,75927.08,0.0,-0.99368,0.0,1.37136]
[1776779820963,48.79,75930.65,0.0,-0.99366,0.0,1.37468]
[1776779823988,48.79,75940.18,0.0,-0.99361,0.0,1.38357]
[1776779824991,48.79,75954.92,0.0,-0.99354,0.0,1.39741]
[1776779830034,48.79,75946.84,0.0,-0.99358,0.0,1.38981]
[1776779834061,48.79,75936.81,0.0,-0.99363,0.0,1.38042]
[1776779838089,48.79,75930.97,0.0,-0.99366,0.0,1.37498]
[1776779841110,48.79,75919.03,0.0,-0.99371,0.0,1.36391]
[1776779842117,48.79,75912.8,0.0,-0.99374,0.0,1.35816]
[1776779845139,48.79,75920.94,0.0,-0.9937,0.0,1.36567]
[1776779848158,48.79,75926.14,0.0,-0.99368,0.0,1.37049]
[1776779852189,48.79,75921.32,0.0,-0.99371,0.0,1.36509]
[1776779856216,48.79,75926.81,0.0,-0.99368,0.0,1.37018]
[1776779858230,48.79,75918.93,0.0,-0.99372,0.0,1.36289]
[1776779859238,48.79,75913.06,0.0,-0.99375,0.0,1.35747]
[1776779863264,48.79,75917.4,0.0,-0.99373,0.0,1.36147]
[1776779868303,48.79,75921.28,0.0,-0.99371,0.0,1.36506]
[1776779870315,48.79,75926.87,0.0,-0.99368,0.0,1.37024]
[1776779873335,48.79,75932.37,0.0,-0.99365,0.0,1.37535]
[1776779878370,48.79,75927.06,0.0,-0.99368,0.0,1.37041]
[1776779879377,48.79,75921.99,0.0,-0.9937,0.0,1.36571]
[1776779882398,48.79,75914.3,0.0,-0.99374,0.0,1.35861]
[1776779883411,48.79,75906.33,0.0,-0.99378,0.0,1.35129]
[1776779886430,48.79,75892.86,0.0,-0.99384,0.0,1.33898]
[1776779887438,48.79,75886.73,0.0,-0.99387,0.0,1.33341]
[1776779889452,48.79,75894.46,0.0,-0.99383,0.0,1.34043]
[1776779894488,48.79,75895.93,0.0,-0.99383,0.0,1.34177]
[1776779897508,48.79,75907.71,0.0,-0.99377,0.0,1.35255]
[1776779898516,48.79,75911.61,0.0,-0.99375,0.0,1.35614]
[1776779903549,48.79,75908.87,0.0,-0.99377,0.0,1.35362]
[1776779905564,48.79,75929.48,0.0,-0.99367,0.0,1.37266]
[1776779906571,48.79,75932.13,0.0,-0.99366,0.0,1.37512]
[1776779909593,48.79,75935.45,0.0,-0.99364,0.0,1.37822]
[1776779913203,48.79,75925.88,0.0,-0.99369,0.0,1.36839]
[1776779915634,48.79,75924.71,0.0,-0.9937,0.0,1.3673]
[1776779920672,48.79,75929.26,0.0,-0.99367,0.0,1.37152]
[1776779923273,48.79,75919.12,0.0,-0.99372,0.0,1.36213]
[1776779928727,48.79,75921.1,0.0,-0.99371,0.0,1.36396]
[1776779931749,48.79,75914.83,0.0,-0.99374,0.0,1.35818]
[1776779936785,48.79,75918.4,0.0,-0.99373,0.0,1.36147]
[1776779941820,48.79,75922.12,0.0,-0.99371,0.0,1.36491]
[1776779945849,48.79,75916.44,0.0,-0.99373,0.0,1.35966]
[1776779950885,48.79,75902.46,0.0,-0.9938,0.0,1.34682]
[1776779955920,48.79,75902.12,0.0,-0.9938,0.0,1.34651]
[1776779960955,48.79,75900.52,0.0,-0.99381,0.0,1.34505]
[1776779965995,48.79,75898.72,0.0,-0.99382,0.0,1.3434]
[1776779968021,48.79,75884.59,0.0,-0.99388,0.0,1.33055]
[1776779969014,48.79,75884.59,0.0,-0.99388,0.0,1.33055]
[1776779970024,48.79,75876.71,0.0,-0.99392,0.0,1.32343]
[1776779972034,48.79,75872.67,0.0,-0.99394,0.0,1.31889]
[1776779977069,48.79,75875.11,0.0,-0.99393,0.0,1.32108]
[1776779982106,48.79,75876.74,0.0,-0.99392,0.0,1.32255]
[1776779984120,48.79,75862.59,0.0,-0.99399,0.0,1.30985]
[1776779989155,48.79,75861.66,0.0,-0.99399,0.0,1.30902]
[1776779990161,48.79,75867.64,0.0,-0.99396,0.0,1.31437]
[1776779993182,48.79,75873.51,0.0,-0.99394,0.0,1.31964]
[1776779995196,48.79,75881.93,0.0,-0.9939,0.0,1.32724]
[1776779996206,48.79,75886.7,0.0,-0.99388,0.0,1.33155]
[1776779997212,48.79,75892.47,0.0,-0.99385,0.0,1.33679]
[1776779998219,48.79,75898.48,0.0,-0.99382,0.0,1.34227]
[1776779999225,48.79,75904.84,0.0,-0.99379,0.0,1.34808]
[1776780002253,48.79,75923.56,0.0,-0.99371,0.0,1.36531]
[1776780003260,48.79,75929.85,0.0,-0.99368,0.0,1.37114]
[1776780004267,48.79,75922.96,0.0,-0.99371,0.0,1.36475]
[1776780005273,48.79,75915.07,0.0,-0.99375,0.0,1.35747]
[1776780006280,48.79,75905.36,0.0,-0.99379,0.0,1.34855]
[1776780007292,48.79,75896.01,0.0,-0.99383,0.0,1.34001]
[1776780008294,48.79,75886.59,0.0,-0.99388,0.0,1.33145]
[1776780013329,48.79,75881.83,0.0,-0.9939,0.0,1.32715]
[1776780014336,48.79,75872.63,0.0,-0.99394,0.0,1.31885]
[1776780017357,48.79,75867.64,0.0,-0.99396,0.0,1.31437]
[1776780018390,48.79,75861.05,0.0,-0.99399,0.0,1.30847]
[1776780019375,48.79,75868.13,0.0,-0.99396,0.0,1.31481]
[1776780020385,48.79,75910.18,0.0,-0.99377,0.0,1.35298]
[1776780021391,48.79,75926.4,0.0,-0.99369,0.0,1.36794]
[1776780022397,48.79,75915.67,0.0,-0.99374,0.0,1.35802]
[1776780023402,48.79,75905.1,0.0,-0.99379,0.0,1.34832]
[1776780027429,48.79,75910.21,0.0,-0.99377,0.0,1.353]
[1776780032466,48.79,75909.25,0.0,-0.99378,0.0,1.3512]
[1776780033472,48.79,75900.11,0.0,-0.99382,0.0,1.34284]
[1776780034479,48.79,75896.91,0.0,-0.99383,0.0,1.33992]
[1776780036496,48.79,75885.66,0.0,-0.99389,0.0,1.3297]
[1776780038507,48.79,75892.29,0.0,-0.99386,0.0,1.33571]
[1776780041529,48.79,75886.56,0.0,-0.99388,0.0,1.33051]
[1776780043542,48.79,75886.42,0.0,-0.99388,0.0,1.33039]
[1776780044550,48.79,75895.7,0.0,-0.99384,0.0,1.33882]
[1776780045559,48.79,75903.87,0.0,-0.9938,0.0,1.34627]
[1776780047571,48.79,75912.28,0.0,-0.99376,0.0,1.35398]
[1776780049584,48.79,75900.66,0.0,-0.99382,0.0,1.34334]
[1776780050590,48.79,75894.76,0.0,-0.99384,0.0,1.33796]
[1776780051598,48.79,75896.17,0.0,-0.99384,0.0,1.33924]
[1776780053612,48.79,75903.61,0.0,-0.9938,0.0,1.34603]
[1776780057640,48.79,75903.52,0.0,-0.9938,0.0,1.34595]
[1776780059654,48.79,75900.98,0.0,-0.99382,0.0,1.34363]
[1776780061693,48.79,75891.74,0.0,-0.99386,0.0,1.33521]
[1776780062676,48.79,75886.12,0.0,-0.99388,0.0,1.33012]
[1776780064691,48.79,75894.8,0.0,-0.99384,0.0,1.338]
[1776780065697,48.79,75901.1,0.0,-0.99381,0.0,1.34374]
[1776780066704,48.79,75900.44,0.0,-0.99382,0.0,1.34314]
[1776780067720,48.79,75901.69,0.0,-0.99381,0.0,1.34428]
[1776780068732,48.79,75896.52,0.0,-0.99384,0.0,1.33956]
[1776780069725,48.79,75877.32,0.0,-0.99392,0.0,1.32217]
[1776780070734,48.79,75864.23,0.0,-0.99398,0.0,1.31042]
[1776780071739,48.79,75862.65,0.0,-0.99399,0.0,1.309]
[1776780072747,48.79,75863.45,0.0,-0.99399,0.0,1.30972]
[1776780077791,48.79,75868.94,0.0,-0.99396,0.0,1.31463]
[1776780078793,48.79,75877.95,0.0,-0.99392,0.0,1.32273]
[1776780080808,48.79,75876.19,0.0,-0.99393,0.0,1.32115]
[1776780084427,48.79,75874.34,0.0,-0.99394,0.0,1.31948]
[1776780085842,48.79,75860.34,0.0,-0.994,0.0,1.30694]
[1776780086849,48.79,75858.69,0.0,-0.99401,0.0,1.30547]
[1776780091885,48.79,75865.47,0.0,-0.99398,0.0,1.31062]
[1776780094498,48.79,75867.08,0.0,-0.99398,0.0,1.31206]
[1776780098935,48.79,75858.88,0.0,-0.99401,0.0,1.30474]
[1776780099942,48.79,75857.7,0.0,-0.99402,0.0,1.30369]
[1776780104569,48.79,75842.81,0.0,-0.99408,0.0,1.29048]
[1776780110014,48.79,75843.75,0.0,-0.99408,0.0,1.29131]
[1776780112027,48.79,75834.72,0.0,-0.99412,0.0,1.28335]
[1776780113036,48.79,75831.54,0.0,-0.99413,0.0,1.28056]
[1776780114637,48.79,75814.24,0.0,-0.99421,0.0,1.26545]
[1776780116056,48.79,75809.97,0.0,-0.99423,0.0,1.26174]
[1776780121090,48.79,75813.45,0.0,-0.99421,0.0,1.26476]
[1776780122097,48.79,75804.71,0.0,-0.99425,0.0,1.25719]
[1776780123105,48.79,75799.86,0.0,-0.99427,0.0,1.25301]
[1776780124709,48.79,75792.95,0.0,-0.9943,0.0,1.24706]
[1776780126126,48.79,75785.29,0.0,-0.99434,0.0,1.2405]
[1776780127133,48.79,75780.12,0.0,-0.99436,0.0,1.23609]
[1776780128140,48.79,75779.15,0.0,-0.99436,0.0,1.23528]
[1776780133178,48.79,75768.26,0.0,-0.99441,0.0,1.22616]
[1776780134777,48.79,75755.67,0.0,-0.99446,0.0,1.21558]
[1776780136198,48.79,75755.95,0.0,-0.99446,0.0,1.21587]
[1776780140231,48.79,75763.18,0.0,-0.99443,0.0,1.22217]
[1776780142241,48.79,75775.19,0.0,-0.99438,0.0,1.23242]
[1776780143249,48.79,75771.07,0.0,-0.9944,0.0,1.22894]
[1776780144849,48.79,75762.63,0.0,-0.99443,0.0,1.22187]
[1776780146275,48.8,75760.34,0.0,-0.99444,0.0,1.22002]
[1776780151306,48.8,75757.51,0.0,-0.99446,0.0,1.21702]
[1776780156341,48.8,75757.31,0.0,-0.99445,0.0,1.21704]
[1776780159362,48.8,75765.22,0.0,-0.99442,0.0,1.22385]
[1776780160369,48.8,75767.66,0.0,-0.99441,0.0,1.22599]
[1776780161376,48.8,75761.8,0.0,-0.99443,0.0,1.22103]
[1776780162383,48.8,75759.42,0.0,-0.99444,0.0,1.21907]
[1776780166410,48.8,75764.9,0.0,-0.99442,0.0,1.22391]
[1776780167418,48.8,75771.28,0.0,-0.99439,0.0,1.22934]
[1776780168425,48.8,75781.1,0.0,-0.99435,0.0,1.23771]
[1776780169432,48.8,75774.46,0.0,-0.99438,0.0,1.23205]
[1776780170439,48.8,75776.0,0.0,-0.99437,0.0,1.23338]
[1776780171446,48.8,75783.06,0.0,-0.99434,0.0,1.23943]
[1776780172453,48.8,75788.41,0.0,-0.99432,0.0,1.244]
[1776780173465,48.8,75803.96,0.0,-0.99425,0.0,1.25739]
[1776780174469,48.8,75807.15,0.0,-0.99424,0.0,1.26014]
[1776780178495,48.8,75798.02,0.0,-0.99428,0.0,1.25226]
[1776780179504,48.8,75787.48,0.0,-0.99432,0.0,1.24321]
[1776780180518,48.8,75783.51,0.0,-0.99434,0.0,1.23981]
[1776780181520,48.8,75782.03,0.0,-0.99435,0.0,1.23856]
[1776780182526,48.8,75768.29,0.0,-0.99441,0.0,1.22688]
[1776780183533,48.8,75768.06,0.0,-0.99441,0.0,1.22671]
[1776780188569,48.8,75765.85,0.0,-0.99441,0.0,1.22501]
[1776780190581,48.8,75759.75,0.0,-0.99444,0.0,1.21998]
[1776780195617,48.8,75765.78,0.0,-0.99441,0.0,1.22524]
[1776780200655,48.81,75765.53,0.0,-0.99441,0.0,1.22526]
[1776780205687,48.81,75768.23,0.0,-0.9944,0.0,1.22769]
[1776780207701,48.81,75761.68,0.0,-0.99443,0.0,1.22224]
[1776780209715,48.81,75767.56,0.0,-0.9944,0.0,1.2273]
[1776780214759,48.81,75752.74,0.0,-0.99447,0.0,1.21416]
[1776780215772,48.81,75738.6,0.0,-0.99453,0.0,1.20234]
[1776780216776,48.81,75721.06,0.0,-0.9946,0.0,1.18807]
[1776780218794,48.81,75730.33,0.0,-0.99456,0.0,1.19595]
[1776780219798,48.81,75741.45,0.0,-0.99451,0.0,1.20527]
[1776780221813,48.81,75746.55,0.0,-0.99449,0.0,1.20968]
[1776780223829,48.81,75768.27,0.0,-0.9944,0.0,1.22807]
[1776780224833,48.81,75784.84,0.0,-0.99433,0.0,1.24218]
[1776780226847,48.81,75778.1,0.0,-0.99436,0.0,1.23646]
[1776780231883,48.81,75777.58,0.0,-0.99436,0.0,1.23611]
[1776780235912,48.81,75772.26,0.0,-0.99438,0.0,1.23166]
[1776780237925,48.82,75767.71,0.0,-0.9944,0.0,1.22787]
[1776780241959,48.82,75762.39,0.0,-0.99442,0.0,1.2235]
[1776780242967,48.82,75761.89,0.0,-0.99442,0.0,1.22312]
[1776780244980,48.82,75770.95,0.0,-0.99438,0.0,1.23088]
[1776780246011,48.82,75775.29,0.0,-0.99437,0.0,1.2346]
[1776780248025,48.82,75777.73,0.0,-0.99436,0.0,1.23672]
[1776780251050,48.82,75787.85,0.0,-0.99431,0.0,1.24542]
[1776780252057,48.82,75794.86,0.0,-0.99428,0.0,1.25144]
[1776780253063,48.82,75798.89,0.0,-0.99426,0.0,1.25491]
[1776780254071,48.82,75798.86,0.0,-0.99426,0.0,1.25489]
[1776780255087,48.82,75804.41,0.0,-0.99424,0.0,1.25968]
[1776780256085,48.82,75805.76,0.0,-0.99423,0.0,1.26085]
[1776780258099,48.82,75813.05,0.0,-0.9942,0.0,1.26718]
[1776780259670,48.82,75825.44,0.0,-0.99415,0.0,1.27799]
[1776780261120,48.82,75821.94,0.0,-0.99416,0.0,1.27493]
[1776780265148,48.82,75815.07,0.0,-0.99419,0.0,1.26894]
[1776780267168,48.82,75820.67,0.0,-0.99417,0.0,1.27382]
[1776780269740,48.82,75830.29,0.0,-0.99412,0.0,1.28225]
[1776780272199,48.82,75824.32,0.0,-0.99416,0.0,1.27613]
[1776780275221,48.82,75833.83,0.0,-0.99411,0.0,1.28447]
[1776780276235,48.82,75839.62,0.0,-0.99409,0.0,1.28957]
[1776780277235,48.82,75843.77,0.0,-0.99407,0.0,1.29324]
[1776780278242,48.82,75842.47,0.0,-0.99407,0.0,1.29209]
[1776780283276,48.82,75844.77,0.0,-0.99406,0.0,1.29412]
[1776780286298,48.82,75839.26,0.0,-0.99409,0.0,1.28925]
[1776780289884,48.82,75828.93,0.0,-0.99413,0.0,1.28016]
[1776780292344,48.82,75833.95,0.0,-0.99411,0.0,1.28457]
[1776780296372,48.82,75843.71,0.0,-0.99407,0.0,1.29318]
[1776780297379,48.82,75844.94,0.0,-0.99406,0.0,1.29427]
[1776780301406,48.82,75848.83,0.0,-0.99405,0.0,1.29772]
[1776780302414,48.82,75840.49,0.0,-0.99408,0.0,1.29034]
[1776780303421,48.82,75842.44,0.0,-0.99407,0.0,1.29206]
[1776780306443,48.82,75835.84,0.0,-0.9941,0.0,1.28624]
[1776780307450,48.82,75829.06,0.0,-0.99413,0.0,1.28028]
[1776780308457,48.82,75825.7,0.0,-0.99415,0.0,1.27733]
[1776780310025,48.82,75828.57,0.0,-0.99414,0.0,1.27985]
[1776780311478,48.82,75836.11,0.0,-0.9941,0.0,1.28647]
[1776780312485,48.82,75838.62,0.0,-0.99409,0.0,1.28869]
[1776780314499,48.82,75844.73,0.0,-0.99406,0.0,1.29409]
[1776780315511,48.82,75850.17,0.0,-0.99404,0.0,1.29891]
[1776780316512,48.82,75850.49,0.0,-0.99404,0.0,1.29919]
[1776780318528,48.82,75841.09,0.0,-0.99408,0.0,1.29087]
[1776780319534,48.82,75837.02,0.0,-0.9941,0.0,1.28728]
[1776780323571,48.82,75845.1,0.0,-0.99406,0.0,1.29441]
[1776780325580,48.82,75854.95,0.0,-0.99402,0.0,1.30316]
[1776780326588,48.82,75857.12,0.0,-0.99401,0.0,1.30509]
[1776780331623,48.82,75856.99,0.0,-0.99401,0.0,1.30407]
[1776780335651,48.82,75851.26,0.0,-0.99404,0.0,1.29898]
[1776780336658,48.82,75846.56,0.0,-0.99406,0.0,1.29481]
[1776780337665,48.82,75846.37,0.0,-0.99406,0.0,1.29464]
[1776780339679,48.82,75861.54,0.0,-0.99399,0.0,1.30813]
[1776780340686,48.82,75865.57,0.0,-0.99397,0.0,1.31173]
[1776780342703,48.82,75855.96,0.0,-0.99402,0.0,1.30316]
[1776780345721,48.82,75849.51,0.0,-0.99405,0.0,1.29743]
[1776780347735,48.82,75844.62,0.0,-0.99407,0.0,1.29309]
[1776780350761,48.82,75850.81,0.0,-0.99404,0.0,1.29858]
[1776780352772,48.82,75844.46,0.0,-0.99407,0.0,1.29295]
[1776780354785,48.82,75836.65,0.0,-0.9941,0.0,1.28606]
[1776780357806,48.82,75829.38,0.0,-0.99414,0.0,1.27967]
[1776780362843,48.82,75832.75,0.0,-0.99412,0.0,1.28263]
[1776780363848,48.82,75840.55,0.0,-0.99409,0.0,1.2895]
[1776780364855,48.82,75845.96,0.0,-0.99406,0.0,1.29428]
[1776780365864,48.82,75836.93,0.0,-0.9941,0.0,1.28631]
[1776780366869,48.82,75830.41,0.0,-0.99413,0.0,1.28058]
[1776780371904,48.82,75829.09,0.0,-0.99414,0.0,1.27942]
[1776780375932,48.82,75822.68,0.0,-0.99417,0.0,1.27381]
[1776780379961,48.82,75811.76,0.0,-0.99421,0.0,1.2643]
[1776780380969,48.82,75806.21,0.0,-0.99424,0.0,1.25949]
[1776780386002,48.82,75810.09,0.0,-0.99422,0.0,1.26285]
[1776780391041,48.82,75811.82,0.0,-0.99422,0.0,1.26347]
[1776780396074,48.82,75811.41,0.0,-0.99422,0.0,1.26312]
[1776780400108,48.82,75801.02,0.0,-0.99427,0.0,1.25413]
[1776780401119,48.82,75778.73,0.0,-0.99436,0.0,1.23503]
[1776780402120,48.82,75764.73,0.0,-0.99442,0.0,1.22317]
[1776780403127,48.82,75770.0,0.0,-0.9944,0.0,1.22766]
[1776780404145,48.82,75775.51,0.0,-0.99438,0.0,1.23236]
[1776780405152,48.82,75773.29,0.0,-0.99438,0.0,1.23086]
[1776780407166,48.82,75771.55,0.0,-0.99439,0.0,1.22942]
[1776780409180,48.82,75774.74,0.0,-0.99438,0.0,1.23217]
[1776780414215,48.82,75771.69,0.0,-0.99439,0.0,1.22969]
[1776780418242,48.82,75764.21,0.0,-0.99442,0.0,1.22344]
[1776780419250,48.82,75760.76,0.0,-0.99443,0.0,1.22057]
[1776780424286,48.82,75763.84,0.0,-0.99442,0.0,1.22338]
[1776780426300,48.82,75770.92,0.0,-0.99439,0.0,1.22942]
[1776780427307,48.82,75764.19,0.0,-0.99442,0.0,1.2238]
[1776780428315,48.82,75758.4,0.0,-0.99444,0.0,1.21896]
[1776780429327,48.82,75757.82,0.0,-0.99445,0.0,1.21852]
[1776780430878,48.83,75748.55,0.0,-0.99448,0.0,1.21079]
[1776780432343,48.83,75746.24,0.0,-0.99449,0.0,1.20898]
[1776780437379,48.83,75760.17,0.0,-0.99443,0.0,1.22103]
[1776780438386,48.83,75767.21,0.0,-0.9944,0.0,1.22703]
[1776780439395,48.83,75766.18,0.0,-0.99441,0.0,1.22619]
[1776780444428,48.83,75770.2,0.0,-0.99439,0.0,1.22975]
[1776780447449,48.83,75785.84,0.0,-0.99432,0.0,1.24315]
[1776780448457,48.83,75794.25,0.0,-0.99428,0.0,1.25037]
[1776780449463,48.83,75795.89,0.0,-0.99428,0.0,1.25178]
[1776780451022,48.83,75788.88,0.0,-0.99431,0.0,1.24489]
[1776780451477,48.83,75788.88,0.0,-0.99431,0.0,1.24489]
[1776780456512,48.83,75779.75,0.0,-0.99435,0.0,1.23709]
[1776780457519,48.83,75779.1,0.0,-0.99435,0.0,1.23654]
[1776780462554,48.83,75777.7,0.0,-0.99436,0.0,1.23542]
[1776780464569,48.83,75772.49,0.0,-0.99438,0.0,1.23102]
[1776780469609,48.83,75780.79,0.0,-0.99435,0.0,1.23819]
[1776780471162,48.83,75786.03,0.0,-0.99432,0.0,1.24267]
[1776780475652,48.83,75792.08,0.0,-0.9943,0.0,1.24786]
[1776780476658,48.83,75798.51,0.0,-0.99427,0.0,1.25339]
[1776780477666,48.83,75809.1,0.0,-0.99422,0.0,1.26255]
[1776780478672,48.83,75814.17,0.0,-0.9942,0.0,1.26695]
[1776780479680,48.83,75810.46,0.0,-0.99422,0.0,1.26373]
[1776780481235,48.83,75795.68,0.0,-0.99428,0.0,1.25095]
[1776780482701,48.83,75796.8,0.0,-0.99428,0.0,1.25192]
[1776780484714,48.83,75807.21,0.0,-0.99423,0.0,1.26091]
[1776780485721,48.83,75807.88,0.0,-0.99423,0.0,1.26149]
[1776780487734,48.83,75814.13,0.0,-0.9942,0.0,1.26691]
[1776780488742,48.83,75817.94,0.0,-0.99418,0.0,1.27023]
[1776780490756,48.83,75817.69,0.0,-0.99418,0.0,1.27001]
[1776780491769,48.83,75822.89,0.0,-0.99416,0.0,1.27455]
[1776780492770,48.83,75825.1,0.0,-0.99415,0.0,1.27648]
[1776780493782,48.83,75819.02,0.0,-0.99418,0.0,1.27117]
[1776780494784,48.83,75823.12,0.0,-0.99416,0.0,1.27475]
[1776780496800,48.83,75834.46,0.0,-0.99411,0.0,1.28469]
[1776780497812,48.83,75849.1,0.0,-0.99404,0.0,1.29762]
[1776780498814,48.83,75852.56,0.0,-0.99403,0.0,1.3007]
[1776780501838,48.83,75851.56,0.0,-0.99403,0.0,1.29981]
[1776780503850,48.83,75846.73,0.0,-0.99406,0.0,1.29552]
[1776780505870,48.83,75842.82,0.0,-0.99407,0.0,1.29206]
[1776780507884,48.83,75852.66,0.0,-0.99403,0.0,1.30079]
[1776780508887,48.83,75854.7,0.0,-0.99402,0.0,1.3026]
[1776780511908,48.83,75857.11,0.0,-0.99401,0.0,1.30385]
[1776780516942,48.83,75860.42,0.0,-0.994,0.0,1.3068]
[1776780520971,48.83,75853.28,0.0,-0.99403,0.0,1.30044]
[1776780521978,48.83,75850.96,0.0,-0.99404,0.0,1.29838]
[1776780525017,48.83,75848.1,0.0,-0.99405,0.0,1.29584]
[1776780526018,48.83,75843.32,0.0,-0.99407,0.0,1.29161]
[1776780527015,48.83,75829.46,0.0,-0.99414,0.0,1.27941]
[1776780528022,48.83,75824.21,0.0,-0.99416,0.0,1.27482]
[1776780529029,48.83,75824.41,0.0,-0.99416,0.0,1.27499]
[1776780532050,48.83,75830.79,0.0,-0.99413,0.0,1.28058]
[1776780533057,48.83,75839.28,0.0,-0.99409,0.0,1.28805]
[1776780534064,48.83,75844.25,0.0,-0.99407,0.0,1.29243]
[1776780535070,48.83,75845.6,0.0,-0.99406,0.0,1.29363]
[1776780537084,48.83,75851.61,0.0,-0.99404,0.0,1.29896]
[1776780539099,48.83,75856.02,0.0,-0.99402,0.0,1.30288]
[1776780544134,48.83,75862.88,0.0,-0.99399,0.0,1.30899]
[1776780545141,48.83,75866.99,0.0,-0.99397,0.0,1.31267]
[1776780548162,48.83,75872.18,0.0,-0.99394,0.0,1.31732]
[1776780549169,48.83,75877.66,0.0,-0.99392,0.0,1.32225]
[1776780550176,48.83,75879.65,0.0,-0.99391,0.0,1.32405]
[1776780554203,48.83,75874.92,0.0,-0.99393,0.0,1.31979]
[1776780555211,48.83,75869.95,0.0,-0.99395,0.0,1.31532]
[1776780560250,48.83,75870.31,0.0,-0.99395,0.0,1.31565]
[1776780563267,48.83,75878.26,0.0,-0.99392,0.0,1.32279]
[1776780565281,48.83,75881.87,0.0,-0.9939,0.0,1.32605]
[1776780570316,48.83,75880.71,0.0,-0.9939,0.0,1.325]
[1776780574344,48.83,75872.51,0.0,-0.99395,0.0,1.31671]
[1776780576358,48.83,75877.69,0.0,-0.99392,0.0,1.32137]
[1776780581961,48.83,75883.87,0.0,-0.99389,0.0,1.32695]
[1776780584414,48.83,75888.45,0.0,-0.99387,0.0,1.33109]
[1776780589448,48.83,75879.36,0.0,-0.99392,0.0,1.32288]
[1776780590456,48.83,75877.29,0.0,-0.99392,0.0,1.32101]
[1776780594484,48.83,75886.34,0.0,-0.99388,0.0,1.32918]
[1776780598512,48.83,75890.95,0.0,-0.99386,0.0,1.33336]
[1776780602104,48.83,75885.25,0.0,-0.99389,0.0,1.32819]
[1776780603547,48.83,75883.81,0.0,-0.99389,0.0,1.32689]
[1776780608582,48.83,75886.66,0.0,-0.99388,0.0,1.32947]
[1776780610596,48.83,75859.79,0.0,-0.994,0.0,1.30533]
[1776780612178,48.83,75849.39,0.0,-0.99405,0.0,1.29609]
[1776780615630,48.83,75831.61,0.0,-0.99413,0.0,1.28041]
[1776780616640,48.83,75811.03,0.0,-0.99422,0.0,1.26246]
[1776780617647,48.83,75795.51,0.0,-0.99429,0.0,1.24906]
[1776780618652,48.83,75794.64,0.0,-0.99429,0.0,1.24832]
[1776780622250,48.83,75805.25,0.0,-0.99425,0.0,1.25746]
[1776780622679,48.83,75805.25,0.0,-0.99425,0.0,1.25746]
[1776780623687,48.83,75803.74,0.0,-0.99425,0.0,1.25615]
[1776780625719,48.83,75788.27,0.0,-0.99432,0.0,1.24285]
[1776780626714,48.83,75774.04,0.0,-0.99438,0.0,1.23072]
[1776780627721,48.83,75773.11,0.0,-0.99439,0.0,1.22996]
[1776780629735,48.83,75772.25,0.0,-0.99439,0.0,1.22928]
[1776780633763,48.83,75775.84,0.0,-0.99438,0.0,1.23156]
[1776780636785,48.83,75774.99,0.0,-0.99438,0.0,1.23091]
[1776780637793,48.83,75780.83,0.0,-0.99436,0.0,1.2359]
[1776780638799,48.83,75787.66,0.0,-0.99433,0.0,1.24174]
[1776780639808,48.83,75792.1,0.0,-0.99431,0.0,1.24554]
[1776780640814,48.83,75790.95,0.0,-0.99431,0.0,1.24455]
[1776780644844,48.83,75776.96,0.0,-0.99437,0.0,1.23261]
[1776780645849,48.83,75777.9,0.0,-0.99437,0.0,1.23343]
[1776780650884,48.83,75783.42,0.0,-0.99434,0.0,1.23819]
[1776780652900,48.83,75788.97,0.0,-0.99432,0.0,1.24294]
[1776780653906,48.83,75794.61,0.0,-0.9943,0.0,1.24777]
[1776780654913,48.83,75793.09,0.0,-0.9943,0.0,1.24647]
[1776780656927,48.83,75781.73,0.0,-0.99435,0.0,1.23675]
[1776780657935,48.83,75779.1,0.0,-0.99436,0.0,1.23452]
[1776780661962,48.83,75785.62,0.0,-0.99433,0.0,1.2401]
[1776780666998,48.83,75794.47,0.0,-0.9943,0.0,1.24768]
[1776780668013,48.83,75801.87,0.0,-0.99426,0.0,1.25404]
[1776780671031,48.83,75807.3,0.0,-0.99424,0.0,1.25873]
[1776780676062,48.83,75805.23,0.0,-0.99425,0.0,1.25694]
[1776780678076,48.83,75812.87,0.0,-0.99422,0.0,1.26356]
[1776780680107,48.83,75821.39,0.0,-0.99418,0.0,1.27097]
[1776780681102,48.83,75823.53,0.0,-0.99417,0.0,1.27284]
[1776780686135,48.83,75828.33,0.0,-0.99415,0.0,1.27703]
[1776780691172,48.83,75826.71,0.0,-0.99416,0.0,1.27473]
[1776780696205,48.83,75823.35,0.0,-0.99417,0.0,1.2718]
[1776780698219,48.83,75831.99,0.0,-0.99414,0.0,1.27935]
[1776780701240,48.83,75836.92,0.0,-0.99411,0.0,1.28368]
[1776780703255,48.83,75848.05,0.0,-0.99406,0.0,1.2935]
[1776780707283,48.83,75851.45,0.0,-0.99405,0.0,1.29651]
[1776780712319,48.83,75847.77,0.0,-0.99406,0.0,1.29325]
[1776780715340,48.83,75858.5,0.0,-0.99402,0.0,1.30277]
[1776780716347,48.83,75869.52,0.0,-0.99397,0.0,1.31261]
[1776780721382,48.83,75866.25,0.0,-0.99398,0.0,1.30969]
[1776780723397,48.83,75857.69,0.0,-0.99402,0.0,1.30205]
[1776780724403,48.83,75863.62,0.0,-0.99399,0.0,1.30734]
[1776780727424,48.83,75872.24,0.0,-0.99395,0.0,1.31505]
[1776780732460,48.83,75865.06,0.0,-0.99399,0.0,1.30862]
[1776780733466,48.83,75862.94,0.0,-0.994,0.0,1.30673]
[1776780738503,48.83,75872.44,0.0,-0.99395,0.0,1.31523]
[1776780739510,48.83,75873.14,0.0,-0.99395,0.0,1.31586]
[1776780740517,48.83,75867.49,0.0,-0.99398,0.0,1.3108]
[1776780743113,48.83,75862.64,0.0,-0.994,0.0,1.30646]
[1776780746562,48.83,75857.38,0.0,-0.99402,0.0,1.30178]
[1776780748573,48.83,75853.81,0.0,-0.99404,0.0,1.2986]
[1776780751596,48.83,75847.63,0.0,-0.99407,0.0,1.29223]
[1776780753183,48.83,75843.7,0.0,-0.99409,0.0,1.28876]
[1776780758642,48.83,75842.63,0.0,-0.99409,0.0,1.28782]
[1776780760657,48.83,75847.89,0.0,-0.99407,0.0,1.29246]
[1776780761666,48.83,75852.94,0.0,-0.99405,0.0,1.29693]
[1776780763254,48.83,75859.55,0.0,-0.99402,0.0,1.30281]
[1776780765701,48.83,75867.91,0.0,-0.99398,0.0,1.31027]
[1776780766703,48.83,75870.0,0.0,-0.99397,0.0,1.31214]
[1776780768718,48.83,75864.13,0.0,-0.99399,0.0,1.30689]
[1776780770732,48.83,75860.54,0.0,-0.99401,0.0,1.30369]
[1776780775770,48.83,75867.88,0.0,-0.99398,0.0,1.31024]
[1776780777783,48.83,75868.85,0.0,-0.99397,0.0,1.31111]
[1776780783394,48.83,75874.68,0.0,-0.99395,0.0,1.31633]
[1776780784832,48.83,75880.04,0.0,-0.99392,0.0,1.32115]
[1776780785841,48.83,75880.89,0.0,-0.99392,0.0,1.32192]
[1776780790875,48.83,75881.32,0.0,-0.99392,0.0,1.32231]
[1776780794903,48.83,75876.03,0.0,-0.99394,0.0,1.31755]
[1776780795910,48.83,75866.29,0.0,-0.99398,0.0,1.30882]
[1776780796917,48.83,75854.66,0.0,-0.99404,0.0,1.29846]
[1776780797924,48.83,75852.7,0.0,-0.99405,0.0,1.29672]
[1776780803534,48.83,75849.1,0.0,-0.99406,0.0,1.29353]
[1776780806987,48.83,75840.45,0.0,-0.9941,0.0,1.2859]
[1776780807999,48.83,75828.97,0.0,-0.99415,0.0,1.27582]
[1776780809000,48.83,75829.06,0.0,-0.99415,0.0,1.2759]
[1776780812023,48.83,75818.86,0.0,-0.9942,0.0,1.26612]
[1776780813031,48.83,75819.7,0.0,-0.9942,0.0,1.26685]
[1776780818065,48.83,75817.12,0.0,-0.99421,0.0,1.26461]
[1776780820078,48.83,75806.67,0.0,-0.99425,0.0,1.25556]
[1776780823106,48.83,75817.14,0.0,-0.99421,0.0,1.26463]
[1776780824106,48.83,75823.72,0.0,-0.99418,0.0,1.27035]
[1776780827127,48.83,75828.73,0.0,-0.99416,0.0,1.27473]
[1776780832164,48.83,75829.11,0.0,-0.99416,0.0,1.27506]
[1776780837198,48.83,75826.83,0.0,-0.99417,0.0,1.27307]
[1776780840219,48.83,75831.98,0.0,-0.99414,0.0,1.27757]
[1776780845253,48.83,75826.18,0.0,-0.99417,0.0,1.2725]
[1776780849284,48.83,75833.02,0.0,-0.99414,0.0,1.27848]
[1776780850289,48.83,75837.59,0.0,-0.99412,0.0,1.28249]
[1776780854318,48.83,75844.13,0.0,-0.99409,0.0,1.28825]
[1776780855325,48.83,75858.24,0.0,-0.99403,0.0,1.30074]
[1776780860360,48.83,75855.36,0.0,-0.99404,0.0,1.29818]
[1776780864388,48.83,75847.35,0.0,-0.99407,0.0,1.29109]
[1776780867409,48.83,75853.7,0.0,-0.99405,0.0,1.29671]
[1776780870430,48.83,75858.86,0.0,-0.99402,0.0,1.30129]
[1776780871437,48.83,75867.69,0.0,-0.99399,0.0,1.30826]
[1776780875465,48.83,75863.82,0.0,-0.994,0.0,1.30481]
[1776780880500,48.83,75867.4,0.0,-0.99399,0.0,1.30801]
[1776780885535,48.83,75867.39,0.0,-0.99399,0.0,1.308]
[1776780886543,48.83,75859.62,0.0,-0.99402,0.0,1.30107]
[1776780888556,48.83,75850.68,0.0,-0.99406,0.0,1.29314]
[1776780893592,48.83,75854.97,0.0,-0.99404,0.0,1.29694]
[1776780895612,48.83,75849.03,0.0,-0.99407,0.0,1.29168]
[1776780896614,48.83,75844.03,0.0,-0.99409,0.0,1.28727]
[1776780897621,48.83,75842.62,0.0,-0.9941,0.0,1.28603]
[1776780901653,48.83,75848.62,0.0,-0.99407,0.0,1.29132]
[1776780902656,48.83,75859.04,0.0,-0.99403,0.0,1.30056]
[1776780903665,48.83,75861.51,0.0,-0.99401,0.0,1.30275]
[1776780906686,48.83,75862.89,0.0,-0.99401,0.0,1.30398]
[1776780908699,48.83,75856.86,0.0,-0.99404,0.0,1.29862]
[1776780910713,48.83,75852.58,0.0,-0.99406,0.0,1.29482]
[1776780912728,48.83,75860.41,0.0,-0.99402,0.0,1.30177]
[1776780914325,48.83,75864.48,0.0,-0.994,0.0,1.3054]
[1776780918769,48.83,75871.28,0.0,-0.99397,0.0,1.31148]
[1776780921794,48.83,75865.51,0.0,-0.994,0.0,1.30632]
[1776780922798,48.83,75868.17,0.0,-0.99398,0.0,1.30869]
[1776780926826,48.83,75861.37,0.0,-0.99402,0.0,1.30263]
[1776780928845,48.83,75869.13,0.0,-0.99398,0.0,1.30955]
[1776780929848,48.83,75871.31,0.0,-0.99397,0.0,1.3115]
[1776780932868,48.83,75883.98,0.0,-0.99392,0.0,1.32197]
[1776780935888,48.83,75883.43,0.0,-0.99392,0.0,1.32148]
[1776780937903,48.83,75888.09,0.0,-0.9939,0.0,1.32568]
[1776780941950,48.83,75895.21,0.0,-0.99386,0.0,1.33213]
[1776780942956,48.83,75920.2,0.0,-0.99375,0.0,1.35495]
[1776780944546,48.83,75957.61,0.0,-0.99357,0.0,1.38972]
[1776780945974,48.83,75979.32,0.0,-0.99346,0.0,1.41023]
[1776780946983,48.83,75985.23,0.0,-0.99344,0.0,1.41586]
[1776780947989,48.83,75984.48,0.0,-0.99344,0.0,1.41515]
[1776780953025,48.83,75980.08,0.0,-0.99346,0.0,1.41096]
[1776780954616,48.83,75977.72,0.0,-0.99347,0.0,1.40871]
[1776780958061,48.83,75972.38,0.0,-0.9935,0.0,1.40365]
[1776780962087,48.83,75964.47,0.0,-0.99354,0.0,1.39617]
[1776780963094,48.83,75954.86,0.0,-0.99358,0.0,1.38714]
[1776780964688,48.83,75946.21,0.0,-0.99362,0.0,1.37905]
[1776780966115,48.83,75947.0,0.0,-0.99362,0.0,1.37978]
[1776780968130,48.83,75954.16,0.0,-0.99359,0.0,1.38648]
[1776780969138,48.83,75963.56,0.0,-0.99354,0.0,1.39532]
[1776780970143,48.83,75963.06,0.0,-0.99354,0.0,1.39485]
[1776780974769,48.83,75962.59,0.0,-0.99355,0.0,1.3944]
[1776780977192,48.83,75965.7,0.0,-0.99353,0.0,1.39733]
[1776780979208,48.83,75978.34,0.0,-0.99347,0.0,1.4093]
[1776780981226,48.83,75986.7,0.0,-0.99343,0.0,1.41726]
[1776780982232,48.83,75987.88,0.0,-0.99342,0.0,1.41839]
[1776780984243,48.83,75994.4,0.0,-0.99339,0.0,1.42463]
[1776780986255,48.83,75999.9,0.0,-0.99336,0.0,1.42991]
[1776780987264,48.83,76005.86,0.0,-0.99333,0.0,1.43565]
[1776780988282,48.83,76008.83,0.0,-0.99332,0.0,1.43852]
[1776780990287,48.83,76001.01,0.0,-0.99336,0.0,1.43098]
[1776780991301,48.83,75996.45,0.0,-0.99339,0.0,1.42563]
[1776780994315,48.83,76006.02,0.0,-0.99334,0.0,1.43484]
[1776780997337,48.83,76011.22,0.0,-0.99331,0.0,1.43986]
[1776780998344,48.83,76006.1,0.0,-0.99334,0.0,1.43491]
[1776781000356,48.83,75999.87,0.0,-0.99337,0.0,1.42892]
[1776781005391,48.83,76005.21,0.0,-0.99334,0.0,1.43406]
[1776781007405,48.83,76010.3,0.0,-0.99332,0.0,1.43897]
[1776781008412,48.83,76015.55,0.0,-0.99329,0.0,1.44405]
[1776781010845,48.83,76015.77,0.0,-0.99329,0.0,1.44426]
[1776781012489,48.83,76022.61,0.0,-0.99325,1e-05,1.45091]
[1776781014460,48.83,76038.0,0.0,-0.99318,1e-05,1.46595]
[1776781015467,48.83,76044.29,0.0,-0.99315,1e-05,1.47213]
[1776781017481,48.83,76066.27,0.0,-0.99303,1e-05,1.49391]
[1776781018488,48.83,76078.13,0.0,-0.99297,1e-05,1.50577]
[1776781020516,48.83,76092.46,0.0,-0.9929,1e-05,1.52021]
[1776781021511,48.83,76105.66,0.0,-0.99283,1e-05,1.5336]
[1776781023526,48.83,76123.97,0.0,-0.99273,1e-05,1.55234]
[1776781024537,48.83,76143.19,0.0,-0.99263,1e-05,1.57222]
[1776781025560,48.83,76148.69,0.0,-0.9926,1e-05,1.57795]
[1776781026564,48.83,76155.58,0.0,-0.99256,1e-05,1.58514]
[1776781029592,48.83,76168.74,0.0,-0.99249,1e-05,1.59896]
[1776781030637,48.83,76178.67,0.0,-0.99243,1e-05,1.60946]
[1776781031614,48.83,76172.48,0.0,-0.99247,1e-05,1.60291]
[1776781032617,48.83,76215.1,0.0,-0.99223,1e-05,1.64844]
[1776781033623,48.83,76223.95,0.0,-0.99218,1e-05,1.65802]
[1776781034658,48.83,76225.39,0.0,-0.99217,1e-05,1.65958]
[1776781036653,48.83,76268.19,0.0,-0.99192,1e-05,1.70662]
[1776781037668,48.83,76278.61,0.0,-0.99186,1e-05,1.71823]
[1776781038668,48.83,76294.72,0.0,-0.99176,1e-05,1.73631]
[1776781039675,48.83,76302.39,0.0,-0.99172,1e-05,1.74498]
[1776781040687,48.83,76291.9,0.0,-0.99178,1e-05,1.73314]
[1776781041691,48.83,76291.9,0.0,-0.99178,1e-05,1.73314]
[1776781042695,48.83,76259.28,0.0,-0.99197,1e-05,1.69674]
[1776781043702,48.83,76234.62,0.0,-0.99212,1e-05,1.66964]
[1776781044709,48.83,76216.83,0.0,-0.99222,1e-05,1.65031]
[1776781047733,48.83,76212.18,0.0,-0.99224,1e-05,1.64528]
[1776781048739,48.83,76207.48,0.0,-0.99227,1e-05,1.64022]
[1776781049746,48.83,76201.88,0.0,-0.9923,1e-05,1.6342]
[1776781050758,48.83,76191.33,0.0,-0.99236,1e-05,1.62292]
[1776781052767,48.83,76181.52,0.0,-0.99242,1e-05,1.61143]
[1776781053788,48.83,76176.45,0.0,-0.99245,1e-05,1.60606]
[1776781054785,48.83,76160.86,0.0,-0.99253,1e-05,1.58963]
[1776781055803,48.83,76154.58,0.0,-0.99257,1e-05,1.58306]
[1776781056810,48.83,76143.88,0.0,-0.99263,1e-05,1.5719]
[1776781057816,48.83,76133.63,0.0,-0.99268,1e-05,1.56128]
[1776781058863,48.83,76157.21,0.0,-0.99255,1e-05,1.58581]
[1776781060848,48.83,76179.93,0.0,-0.99243,1e-05,1.60974]
[1776781065883,48.83,76179.93,0.0,-0.99243,1e-05,1.60974]
[1776781066888,48.83,76173.11,0.0,-0.99247,1e-05,1.60253]
[1776781071928,48.83,76168.07,0.0,-0.99249,1e-05,1.59721]
[1776781075962,48.83,76155.79,0.0,-0.99256,1e-05,1.58432]
[1776781076959,48.83,76153.63,0.0,-0.99257,1e-05,1.58207]
[1776781077967,48.83,76165.54,0.0,-0.99251,1e-05,1.59455]
[1776781078985,48.83,76168.94,0.0,-0.99249,1e-05,1.59813]
[1776781080992,48.83,76179.62,0.0,-0.99243,1e-05,1.60941]
[1776781082002,48.83,76186.02,0.0,-0.9924,1e-05,1.61621]
[1776781083043,48.83,76184.51,0.0,-0.9924,1e-05,1.6146]
[1776781084053,48.83,76181.72,0.0,-0.99242,1e-05,1.61164]
[1776781085715,48.83,76190.34,0.0,-0.99237,1e-05,1.6208]
[1776781087050,48.83,76190.01,0.0,-0.99237,1e-05,1.62045]
[1776781092089,48.83,76190.32,0.0,-0.99237,1e-05,1.62078]
[1776781094102,48.83,76193.48,0.0,-0.99235,1e-05,1.62415]
[1776781095785,48.83,76188.31,0.0,-0.99238,1e-05,1.61864]
[1776781099142,48.83,76195.89,0.0,-0.99234,1e-05,1.62673]
[1776781100156,48.83,76205.13,0.0,-0.99229,1e-05,1.63663]
[1776781101154,48.83,76221.46,0.0,-0.9922,1e-05,1.65425]
[1776781102161,48.83,76219.27,0.0,-0.99221,1e-05,1.65188]
[1776781104176,48.83,76225.48,0.0,-0.99217,1e-05,1.65861]
[1776781105874,48.83,76237.56,0.0,-0.9921,1e-05,1.67177]
[1776781109222,48.83,76254.19,0.0,-0.99201,1e-05,1.69003]
[1776781110218,48.83,76258.31,0.0,-0.99198,1e-05,1.69458]
[1776781112231,48.83,76267.78,0.0,-0.99193,1e-05,1.70397]
[1776781113244,48.83,76278.17,0.0,-0.99187,1e-05,1.71554]
[1776781114249,48.83,76280.98,0.0,-0.99186,1e-05,1.71868]
[1776781115945,48.83,76287.33,0.0,-0.99182,1e-05,1.72579]
[1776781117269,48.83,76293.5,0.0,-0.99178,1e-05,1.73272]
[1776781118287,48.83,76299.24,0.0,-0.99175,1e-05,1.73919]
[1776781119289,48.83,76298.96,0.0,-0.99175,1e-05,1.73888]
[1776781121302,48.83,76284.7,0.0,-0.99183,1e-05,1.72284]
[1776781122309,48.83,76266.81,0.0,-0.99194,1e-05,1.7029]
[1776781123316,48.83,76263.34,0.0,-0.99196,1e-05,1.69905]
[1776781124326,48.83,76270.14,0.0,-0.99192,1e-05,1.7066]
[1776781126014,48.83,76248.13,0.0,-0.99205,1e-05,1.68227]
[1776781127030,48.83,76242.22,0.0,-0.99208,1e-05,1.67579]
[1776781128352,48.83,76228.08,0.0,-0.99216,1e-05,1.66036]
[1776781129359,48.83,76225.65,0.0,-0.99218,1e-05,1.65772]
[1776781133387,48.83,76241.11,0.0,-0.99209,1e-05,1.67457]
[1776781134397,48.83,76246.51,0.0,-0.99206,1e-05,1.68049]
[1776781135406,48.83,76244.7,0.0,-0.99207,1e-05,1.67851]
[1776781139438,48.83,76238.57,0.0,-0.9921,1e-05,1.6718]
[1776781140443,48.83,76234.54,0.0,-0.99213,1e-05,1.6674]
[1776781141450,48.83,76228.56,0.0,-0.99216,1e-05,1.66088]
[1776781142457,48.83,76218.16,0.0,-0.99222,1e-05,1.64961]
[1776781143463,48.83,76206.96,0.0,-0.99228,1e-05,1.63753]
[1776781144473,48.83,76203.13,0.0,-0.9923,1e-05,1.63342]
[1776781149507,48.83,76206.58,0.0,-0.99228,1e-05,1.63713]
[1776781152527,48.83,76213.11,0.0,-0.99225,1e-05,1.64415]
[1776781154550,48.83,76205.34,0.0,-0.99229,1e-05,1.63579]
[1776781155557,48.83,76195.25,0.0,-0.99235,1e-05,1.62499]
[1776781156561,48.83,76181.24,0.0,-0.99243,1e-05,1.61008]
[1776781157567,48.83,76183.32,0.0,-0.99241,1e-05,1.61229]
[1776781160589,48.83,76177.03,0.0,-0.99245,1e-05,1.60562]
[1776781165624,48.83,76175.2,0.0,-0.99246,1e-05,1.60369]
[1776781166631,48.83,76180.57,0.0,-0.99243,1e-05,1.60937]
[1776781171666,48.83,76177.81,0.0,-0.99245,1e-05,1.6054]
[1776781174686,48.83,76172.14,0.0,-0.99248,1e-05,1.59941]
[1776781179722,48.83,76174.47,0.0,-0.99247,1e-05,1.60187]
[1776781183752,48.83,76183.28,0.0,-0.99242,1e-05,1.61119]
[1776781185767,48.83,76189.59,0.0,-0.99238,1e-05,1.6179]
[1776781186774,48.83,76183.73,0.0,-0.99242,1e-05,1.61167]
[1776781190812,48.83,76176.85,0.0,-0.99246,1e-05,1.60438]
[1776781195842,48.83,76179.65,0.0,-0.99244,1e-05,1.60735]
[1776781199870,48.83,76189.25,0.0,-0.99239,1e-05,1.61754]
[1776781201885,48.83,76181.0,0.0,-0.99243,1e-05,1.60878]
[1776781206919,48.83,76182.92,0.0,-0.99242,1e-05,1.61081]
[1776781211956,48.83,76178.74,0.0,-0.99245,1e-05,1.60638]
[1776781213968,48.83,76173.38,0.0,-0.99247,1e-05,1.60072]
[1776781219003,48.83,76169.6,0.0,-0.9925,1e-05,1.59674]
[1776781222025,48.83,76154.49,0.0,-0.99258,1e-05,1.58089]
[1776781223034,48.83,76145.57,0.0,-0.99263,1e-05,1.5716]
[1776781228087,48.83,76144.2,0.0,-0.99263,1e-05,1.57017]
[1776781230127,48.83,76185.1,0.0,-0.99241,1e-05,1.61312]
[1776781231115,48.83,76209.81,0.0,-0.99228,1e-05,1.63847]
[1776781232122,48.83,76206.32,0.0,-0.9923,1e-05,1.63472]
[1776781234139,48.83,76199.41,0.0,-0.99233,1e-05,1.62732]
[1776781235157,48.83,76192.8,0.0,-0.99237,1e-05,1.62026]
[1776781236148,48.83,76197.79,0.0,-0.99234,1e-05,1.62559]
[1776781237155,48.83,76205.37,0.0,-0.9923,1e-05,1.6337]
[1776781238165,48.83,76205.1,0.0,-0.9923,1e-05,1.63341]
[1776781240182,48.83,76195.91,0.0,-0.99235,1e-05,1.62358]
[1776781241184,48.83,76197.51,0.0,-0.99235,1e-05,1.62529]
[1776781244205,48.83,76203.61,0.0,-0.99231,1e-05,1.63181]
[1776781247890,48.83,76195.93,0.0,-0.99235,1e-05,1.6236]
[1776781250247,48.83,76201.19,0.0,-0.99232,1e-05,1.62922]
[1776781252262,48.83,76206.75,0.0,-0.99229,1e-05,1.63518]
[1776781254275,48.83,76199.09,0.0,-0.99234,1e-05,1.62698]
[1776781256289,48.83,76202.31,0.0,-0.99232,1e-05,1.63042]
[1776781257961,48.83,76202.66,0.0,-0.99232,1e-05,1.6308]
[1776781259310,48.83,76208.81,0.0,-0.99228,1e-05,1.6374]
[1776781260317,48.83,76211.03,0.0,-0.99227,1e-05,1.63978]
[1776781262332,48.83,76217.11,0.0,-0.99223,1e-05,1.64634]
[1776781264347,48.83,76210.01,0.0,-0.99228,1e-05,1.63869]
[1776781265354,48.83,76208.61,0.0,-0.99228,1e-05,1.63718]
[1776781266362,48.83,76217.09,0.0,-0.99224,1e-05,1.64632]
[1776781268034,48.83,76237.5,0.0,-0.99212,1e-05,1.66847]
[1776781269428,48.83,76232.03,0.0,-0.99215,1e-05,1.66251]
[1776781270390,48.83,76225.1,0.0,-0.99219,1e-05,1.65498]
[1776781272404,48.83,76209.09,0.0,-0.99228,1e-05,1.6377]
[1776781273445,48.83,76203.38,0.0,-0.99231,1e-05,1.63157]
[1776781274418,48.83,76196.72,0.0,-0.99235,1e-05,1.62444]
[1776781275425,48.83,76197.33,0.0,-0.99235,1e-05,1.62509]
[1776781276432,48.83,76203.04,0.0,-0.99231,1e-05,1.6312]
[1776781278103,48.83,76211.53,0.0,-0.99227,1e-05,1.64032]
[1776781279453,48.83,76221.45,0.0,-0.99221,1e-05,1.65103]
[1776781280460,48.83,76221.54,0.0,-0.99221,1e-05,1.65113]
[1776781282474,48.83,76229.43,0.0,-0.99216,1e-05,1.65968]
[1776781283480,48.83,76230.14,0.0,-0.99216,1e-05,1.66045]
[1776781288174,48.83,76243.44,0.0,-0.99208,1e-05,1.67496]
[1776781288525,48.83,76243.44,0.0,-0.99208,1e-05,1.67496]
[1776781291543,48.83,76238.01,0.0,-0.99212,1e-05,1.66795]
[1776781295574,48.83,76232.85,0.0,-0.99215,1e-05,1.66233]
[1776781300606,48.83,76234.79,0.0,-0.99214,1e-05,1.66444]
[1776781301612,48.83,76240.92,0.0,-0.9921,1e-05,1.67113]
[1776781304636,48.83,76247.09,0.0,-0.99207,1e-05,1.67788]
[1776781305646,48.83,76256.73,0.0,-0.99201,1e-05,1.68848]
[1776781306668,48.83,76264.49,0.0,-0.99197,1e-05,1.69705]
[1776781307655,48.83,76255.4,0.0,-0.99202,1e-05,1.68702]
[1776781308662,48.83,76250.26,0.0,-0.99205,1e-05,1.68136]
[1776781309669,48.83,76244.2,0.0,-0.99209,1e-05,1.67472]
[1776781312698,48.83,76238.26,0.0,-0.99212,1e-05,1.66822]
[1776781313702,48.83,76230.28,0.0,-0.99216,1e-05,1.65953]
[1776781314708,48.83,76217.52,0.0,-0.99224,1e-05,1.64571]
[1776781315713,48.83,76211.01,0.0,-0.99227,1e-05,1.6387]
[1776781316721,48.83,76199.99,0.0,-0.99234,1e-05,1.62688]
[1776781317731,48.83,76209.12,0.0,-0.99229,1e-05,1.63667]
[1776781321757,48.83,76214.38,0.0,-0.99226,1e-05,1.64233]
[1776781322763,48.83,76209.55,0.0,-0.99228,1e-05,1.63713]
[1776781327799,48.83,76215.59,0.0,-0.99225,1e-05,1.64363]
[1776781330821,48.83,76225.54,0.0,-0.99219,1e-05,1.65439]
[1776781331831,48.83,76236.68,0.0,-0.99213,1e-05,1.6665]
[1776781332834,48.83,76233.9,0.0,-0.99214,1e-05,1.66347]
[1776781335855,48.83,76242.93,0.0,-0.99209,1e-05,1.67333]
[1776781336862,48.83,76243.59,0.0,-0.99209,1e-05,1.67405]
[1776781337869,48.83,76250.81,0.0,-0.99205,1e-05,1.68197]
[1776781338876,48.83,76254.77,0.0,-0.99202,1e-05,1.68632]
[1776781340890,48.83,76259.41,0.0,-0.992,1e-05,1.69144]
[1776781342904,48.83,76255.35,0.0,-0.99202,1e-05,1.68696]
[1776781343912,48.83,76251.97,0.0,-0.99204,1e-05,1.68324]
[1776781345926,48.83,76250.1,0.0,-0.99205,1e-05,1.68119]
[1776781350961,48.83,76245.98,0.0,-0.99207,1e-05,1.67667]
[1776781352974,48.83,76242.13,0.0,-0.9921,1e-05,1.67137]
[1776781357002,48.83,76238.83,0.0,-0.99212,1e-05,1.66777]
[1776781362045,48.83,76218.32,0.0,-0.99224,1e-05,1.64551]
[1776781363052,48.83,76208.38,0.0,-0.99229,1e-05,1.63481]
[1776781364059,48.83,76199.94,0.0,-0.99234,1e-05,1.62577]
[1776781365066,48.83,76189.98,0.0,-0.9924,1e-05,1.61515]
[1776781366073,48.83,76189.48,0.0,-0.9924,1e-05,1.61462]
[1776781369096,48.83,76199.6,0.0,-0.99234,1e-05,1.6254]
[1776781370103,48.83,76197.85,0.0,-0.99235,1e-05,1.62354]
[1776781372120,48.83,76195.74,0.0,-0.99237,1e-05,1.62128]
[1776781373132,48.83,76188.75,0.0,-0.9924,1e-05,1.61384]
[1776781374136,48.83,76187.35,0.0,-0.99241,1e-05,1.61236]
[1776781376150,48.83,76182.96,0.0,-0.99244,1e-05,1.6077]
[1776781381186,48.83,76182.22,0.0,-0.99244,1e-05,1.60692]
[1776781385213,48.83,76187.76,0.0,-0.99241,1e-05,1.61279]
[1776781390248,48.83,76187.97,0.0,-0.99241,1e-05,1.61302]
[1776781395283,48.83,76187.33,0.0,-0.99241,1e-05,1.61234]
[1776781397297,48.83,76180.87,0.0,-0.99245,1e-05,1.60549]
[1776781399311,48.83,76172.88,0.0,-0.99249,1e-05,1.59706]
[1776781400319,48.83,76172.74,0.0,-0.99249,1e-05,1.59691]
[1776781404345,48.83,76167.17,0.0,-0.99252,1e-05,1.59105]
[1776781409381,48.83,76164.63,0.0,-0.99254,1e-05,1.58839]
[1776781415069,48.83,76163.13,0.0,-0.99255,1e-05,1.58577]
[1776781420481,48.83,76144.04,0.0,-0.99265,1e-05,1.56588]
[1776781421478,48.83,76111.96,0.0,-0.99283,1e-05,1.53292]
[1776781422484,48.83,76095.1,0.0,-0.99291,1e-05,1.51583]
[1776781423507,48.83,76096.54,0.0,-0.99291,1e-05,1.51728]
[1776781425143,48.83,76123.31,0.0,-0.99277,1e-05,1.54452]
[1776781426513,48.83,76140.59,0.0,-0.99267,1e-05,1.56231]
[1776781427520,48.83,76144.3,0.0,-0.99265,1e-05,1.56615]
[1776781430540,48.83,76135.52,0.0,-0.9927,1e-05,1.55707]
[1776781431547,48.83,76138.85,0.0,-0.99268,1e-05,1.56051]
[1776781433561,48.83,76136.39,0.0,-0.9927,1e-05,1.55797]
[1776781435214,48.83,76121.33,0.0,-0.99278,1e-05,1.54249]
[1776781436582,48.83,76116.63,0.0,-0.9928,1e-05,1.53768]
[1776781438596,48.83,76119.72,0.0,-0.99278,1e-05,1.54084]
[1776781439606,48.83,76121.19,0.0,-0.99278,1e-05,1.54235]
[1776781441616,48.83,76109.22,0.0,-0.99284,1e-05,1.53013]
[1776781442629,48.83,76097.93,0.0,-0.9929,1e-05,1.51868]
[1776781443631,48.83,76094.82,0.0,-0.99292,1e-05,1.51554]
[1776781448666,48.83,76091.05,0.0,-0.99294,1e-05,1.51174]
[1776781452700,48.83,76080.18,0.0,-0.99299,1e-05,1.50083]
[1776781453706,48.83,76082.0,0.0,-0.99298,1e-05,1.50265]
[1776781455357,48.83,76086.73,0.0,-0.99296,1e-05,1.5074]
[1776781460758,48.83,76087.2,0.0,-0.99296,1e-05,1.50787]
[1776781461766,48.83,76092.29,0.0,-0.99293,1e-05,1.51299]
[1776781462772,48.83,76085.91,0.0,-0.99296,1e-05,1.50657]
[1776781463784,48.83,76084.04,0.0,-0.99297,1e-05,1.5047]
[1776781466800,48.83,76091.51,0.0,-0.99293,1e-05,1.51221]
[1776781468832,48.83,76097.31,0.0,-0.9929,1e-05,1.51806]
[1776781469836,48.83,76103.84,0.0,-0.99287,1e-05,1.52467]
[1776781470843,48.83,76116.56,0.0,-0.9928,1e-05,1.53761]
[1776781473864,48.83,76123.25,0.0,-0.99277,1e-05,1.54344]
[1776781475878,48.83,76118.18,0.0,-0.9928,1e-05,1.53825]
[1776781479907,48.83,76123.04,0.0,-0.99277,1e-05,1.54322]
[1776781484943,48.83,76121.36,0.0,-0.99278,1e-05,1.5415]
[1776781486957,48.83,76134.7,0.0,-0.99271,1e-05,1.5552]
[1776781491992,48.83,76133.3,0.0,-0.99272,1e-05,1.55376]
[1776781495013,48.83,76126.65,0.0,-0.99275,1e-05,1.54692]
[1776781497026,48.83,76120.3,0.0,-0.99279,1e-05,1.54042]
[1776781502061,48.83,76119.59,0.0,-0.99279,1e-05,1.53969]
[1776781505092,48.83,76135.01,0.0,-0.99271,1e-05,1.55552]
[1776781506100,48.83,76152.75,0.0,-0.99261,1e-05,1.5739]
[1776781507107,48.83,76150.42,0.0,-0.99262,1e-05,1.57148]
[1776781508114,48.83,76143.37,0.0,-0.99266,1e-05,1.56416]
[1776781509121,48.83,76143.28,0.0,-0.99266,1e-05,1.56407]
[1776781512144,48.83,76149.87,0.0,-0.99263,1e-05,1.5709]
[1776781514161,48.83,76148.11,0.0,-0.99264,1e-05,1.56908]
[1776781519196,48.83,76145.29,0.0,-0.99265,1e-05,1.56615]
[1776781520203,48.83,76147.36,0.0,-0.99264,1e-05,1.5683]
[1776781523224,48.83,76152.38,0.0,-0.99261,1e-05,1.57351]
[1776781527252,48.83,76158.11,0.0,-0.99258,1e-05,1.57949]
[1776781529266,48.83,76166.49,0.0,-0.99254,1e-05,1.58826]
[1776781530273,48.83,76168.1,0.0,-0.99253,1e-05,1.58994]
[1776781533294,48.83,76176.3,0.0,-0.99249,1e-05,1.59752]
[1776781534304,48.83,76180.02,0.0,-0.99247,1e-05,1.60145]
[1776781535308,48.83,76185.27,0.0,-0.99244,1e-05,1.607]
[1776781536319,48.83,76184.63,0.0,-0.99244,1e-05,1.60632]
[1776781540347,48.83,76192.45,0.0,-0.9924,1e-05,1.61462]
[1776781542357,48.83,76203.68,0.0,-0.99234,1e-05,1.62659]
[1776781543364,48.83,76207.99,0.0,-0.99231,1e-05,1.6312]
[1776781544372,48.83,76204.77,0.0,-0.99233,1e-05,1.62776]
[1776781545378,48.83,76196.78,0.0,-0.99237,1e-05,1.61922]
[1776781546384,48.83,76195.02,0.0,-0.99238,1e-05,1.61735]
[1776781548400,48.83,76189.89,0.0,-0.99241,1e-05,1.6119]
[1776781550413,48.83,76190.21,0.0,-0.99241,1e-05,1.61224]
[1776781556456,48.83,76178.62,0.0,-0.99247,1e-05,1.59997]
[1776781557462,48.83,76164.38,0.0,-0.99255,1e-05,1.585]
[1776781558472,48.83,76160.68,0.0,-0.99257,1e-05,1.58113]
[1776781563508,48.83,76163.2,0.0,-0.99256,1e-05,1.58377]
[1776781564512,48.83,76153.93,0.0,-0.99261,1e-05,1.57409]
[1776781565523,48.83,76146.4,0.0,-0.99265,1e-05,1.56627]
[1776781566526,48.83,76142.03,0.0,-0.99267,1e-05,1.56174]
[1776781567534,48.83,76136.74,0.0,-0.9927,1e-05,1.55628]
[1776781568541,48.83,76130.65,0.0,-0.99274,1e-05,1.55001]
[1776781569546,48.83,76134.97,0.0,-0.99271,1e-05,1.55446]
[1776781570557,48.83,76140.49,0.0,-0.99268,1e-05,1.56015]
[1776781572572,48.83,76145.31,0.0,-0.99266,1e-05,1.56514]
[1776781577606,48.83,76147.1,0.0,-0.99265,1e-05,1.567]
[1776781579620,48.83,76144.56,0.0,-0.99266,1e-05,1.56436]
[1776781583649,48.83,76149.93,0.0,-0.99263,1e-05,1.56993]
[1776781584656,48.83,76152.99,0.0,-0.99262,1e-05,1.57312]
[1776781586282,48.83,76158.65,0.0,-0.99258,1e-05,1.57901]
[1776781588684,48.83,76165.49,0.0,-0.99255,1e-05,1.58617]
[1776781593719,48.83,76163.55,0.0,-0.99256,1e-05,1.5831]
[1776781596353,48.83,76172.0,0.0,-0.99252,1e-05,1.59196]
[1776781597747,48.83,76172.41,0.0,-0.99251,1e-05,1.59239]
[1776781602782,48.83,76169.42,0.0,-0.99253,1e-05,1.58925]
[1776781606424,48.83,76181.78,0.0,-0.99246,1e-05,1.60226]
[1776781607823,48.83,76180.59,0.0,-0.99247,1e-05,1.601]
[1776781608830,48.83,76186.62,0.0,-0.99244,1e-05,1.60738]
[1776781609838,48.83,76190.38,0.0,-0.99241,1e-05,1.61137]
[1776781611851,48.83,76192.08,0.0,-0.9924,1e-05,1.61317]
[1776781613865,48.83,76186.88,0.0,-0.99243,1e-05,1.60765]
[1776781616495,48.83,76180.51,0.0,-0.99247,1e-05,1.60092]
[1776781618902,48.83,76175.33,0.0,-0.9925,1e-05,1.59546]
[1776781622929,48.83,76185.94,0.0,-0.99244,1e-05,1.60666]
[1776781623935,48.83,76188.58,0.0,-0.99242,1e-05,1.60946]
[1776781628970,48.83,76185.72,0.0,-0.99244,1e-05,1.60643]
[1776781634005,48.83,76184.93,0.0,-0.99244,1e-05,1.60559]
[1776781639040,48.83,76183.68,0.0,-0.99245,1e-05,1.60427]
[1776781644075,48.83,76184.29,0.0,-0.99245,1e-05,1.60491]
[1776781647098,48.83,76190.54,0.0,-0.99241,1e-05,1.61154]
[1776781648103,48.83,76202.97,0.0,-0.99234,1e-05,1.62477]
[1776781651127,48.83,76195.21,0.0,-0.99239,1e-05,1.61544]
[1776781654146,48.83,76174.5,0.0,-0.99251,1e-05,1.59354]
[1776781655154,48.83,76158.98,0.0,-0.99259,1e-05,1.57729]
[1776781660190,48.83,76152.04,0.0,-0.99263,1e-05,1.57006]
[1776781661198,48.83,76142.29,0.0,-0.99268,1e-05,1.55996]
[1776781662203,48.83,76143.61,0.0,-0.99268,1e-05,1.56132]
[1776781663209,48.83,76148.78,0.0,-0.99265,1e-05,1.56668]
[1776781665225,48.83,76155.47,0.0,-0.99261,1e-05,1.57363]
[1776781667238,48.83,76164.52,0.0,-0.99256,1e-05,1.58307]
[1776781669252,48.83,76171.41,0.0,-0.99252,1e-05,1.59029]
[1776781672273,48.83,76162.78,0.0,-0.99257,1e-05,1.58125]
[1776781674288,48.83,76165.08,0.0,-0.99256,1e-05,1.58366]
[1776781675294,48.83,76173.4,0.0,-0.99251,1e-05,1.59238]
[1776781676302,48.83,76180.12,0.0,-0.99248,1e-05,1.59946]
[1776781677307,48.83,76179.55,0.0,-0.99248,1e-05,1.59886]
[1776781682345,48.83,76172.11,0.0,-0.99252,1e-05,1.59103]
[1776781684357,48.83,76177.79,0.0,-0.99249,1e-05,1.597]
[1776781689392,48.83,76175.79,0.0,-0.9925,1e-05,1.5949]
[1776781690398,48.83,76169.49,0.0,-0.99253,1e-05,1.58828]
[1776781691414,48.83,76158.58,0.0,-0.99259,1e-05,1.57687]
[1776781692416,48.83,76153.83,0.0,-0.99262,1e-05,1.57192]
[1776781694429,48.83,76148.29,0.0,-0.99265,1e-05,1.56617]
[1776781697449,48.83,76145.88,0.0,-0.99266,1e-05,1.56367]
[1776781699464,48.83,76140.25,0.0,-0.99269,1e-05,1.55785]
[1776781704499,48.83,76145.66,0.0,-0.99266,1e-05,1.56344]
[1776781706513,48.83,76152.54,0.0,-0.99263,1e-05,1.57058]
[1776781709534,48.83,76151.04,0.0,-0.99264,1e-05,1.56902]
[1776781711550,48.83,76135.21,0.0,-0.99273,1e-05,1.55163]
[1776781712555,48.83,76127.99,0.0,-0.99276,1e-05,1.54421]
[1776781713562,48.83,76128.0,0.0,-0.99276,1e-05,1.54422]
[1776781718596,48.83,76130.21,0.0,-0.99275,1e-05,1.54649]
[1776781723631,48.83,76133.38,0.0,-0.99273,1e-05,1.54975]
[1776781729677,48.83,76134.59,0.0,-0.99273,1e-05,1.55099]
[1776781732700,48.83,76141.48,0.0,-0.99269,1e-05,1.55809]
[1776781733713,48.83,76147.83,0.0,-0.99266,1e-05,1.56466]
[1776781734715,48.83,76150.97,0.0,-0.99264,1e-05,1.56792]
[1776781737735,48.83,76149.9,0.0,-0.99265,1e-05,1.56681]
[1776781741764,48.83,76139.78,0.0,-0.9927,1e-05,1.55634]
[1776781742770,48.83,76136.69,0.0,-0.99272,1e-05,1.55315]
[1776781744784,48.83,76129.16,0.0,-0.99276,1e-05,1.54541]
[1776781747422,48.83,76122.68,0.0,-0.99279,1e-05,1.53878]
[1776781752839,48.83,76119.54,0.0,-0.99281,1e-05,1.53557]
[1776781753849,48.83,76120.77,0.0,-0.9928,1e-05,1.53683]
[1776781757493,48.83,76120.66,0.0,-0.9928,1e-05,1.53671]
[1776781758882,48.83,76112.57,0.0,-0.99285,1e-05,1.52847]
[1776781760896,48.83,76111.14,0.0,-0.99285,1e-05,1.52702]
[1776781765931,48.83,76110.6,0.0,-0.99286,1e-05,1.52647]
[1776781767563,48.83,76120.55,0.0,-0.9928,1e-05,1.5366]
[1776781768951,48.83,76127.99,0.0,-0.99276,1e-05,1.54421]
[1776781769958,48.83,76131.29,0.0,-0.99275,1e-05,1.5476]
[1776781771976,48.83,76131.97,0.0,-0.99275,1e-05,1.54727]
[1776781777633,48.83,76127.27,0.0,-0.99277,1e-05,1.54245]
[1776781783050,48.83,76127.6,0.0,-0.99277,1e-05,1.54279]
[1776781787703,48.83,76140.82,0.0,-0.9927,1e-05,1.55638]
[1776781789094,48.83,76137.66,0.0,-0.99272,1e-05,1.55313]
[1776781794130,48.83,76131.19,0.0,-0.99275,1e-05,1.54647]
[1776781799164,48.83,76126.98,0.0,-0.99277,1e-05,1.54216]
[1776781804207,48.83,76126.69,0.0,-0.99278,1e-05,1.54186]
[1776781806221,48.83,76135.6,0.0,-0.99273,1e-05,1.55101]
[1776781807847,48.83,76143.79,0.0,-0.99268,1e-05,1.55945]
[1776781808236,48.83,76143.79,0.0,-0.99268,1e-05,1.55945]
[1776781809243,48.83,76149.68,0.0,-0.99265,1e-05,1.56555]
[1776781810250,48.83,76154.82,0.0,-0.99262,1e-05,1.57088]
[1776781812264,48.83,76164.88,0.0,-0.99257,1e-05,1.58137]
[1776781813278,48.83,76171.4,0.0,-0.99253,1e-05,1.5882]
[1776781815295,48.83,76177.89,0.0,-0.9925,1e-05,1.59502]
[1776781818314,48.83,76185.14,0.0,-0.99246,1e-05,1.60267]
[1776781820325,48.83,76191.0,0.0,-0.99243,1e-05,1.60887]
[1776781822337,48.83,76184.64,0.0,-0.99246,1e-05,1.60214]
[1776781827389,48.83,76189.31,0.0,-0.99243,1e-05,1.60708]
[1776781828383,48.83,76158.76,0.0,-0.9926,1e-05,1.57498]
[1776781829391,48.83,76143.44,0.0,-0.99269,1e-05,1.55909]
[1776781831403,48.83,76149.64,0.0,-0.99266,1e-05,1.56448]
[1776781832414,48.83,76148.35,0.0,-0.99266,1e-05,1.56314]
[1776781836440,48.83,76142.94,0.0,-0.99269,1e-05,1.55755]
[1776781841480,48.83,76151.77,0.0,-0.99265,1e-05,1.56668]
[1776781842482,48.83,76150.92,0.0,-0.99265,1e-05,1.5658]
[1776781845507,48.83,76152.31,0.0,-0.99264,1e-05,1.56724]
[1776781846509,48.83,76147.57,0.0,-0.99267,1e-05,1.56233]
[1776781847520,48.83,76142.39,0.0,-0.9927,1e-05,1.55698]
[1776781848532,48.83,76144.51,0.0,-0.99268,1e-05,1.55917]
[1776781849533,48.83,76157.36,0.0,-0.99261,1e-05,1.57249]
[1776781850547,48.83,76173.08,0.0,-0.99253,1e-05,1.58892]
[1776781851546,48.83,76187.61,0.0,-0.99245,1e-05,1.60423]
[1776781852553,48.83,76190.6,0.0,-0.99243,1e-05,1.60739]
[1776781855577,48.83,76201.89,0.0,-0.99237,1e-05,1.61939]
[1776781856584,48.83,76201.99,0.0,-0.99237,1e-05,1.6195]
[1776781859605,48.83,76194.61,0.0,-0.99241,1e-05,1.61165]
[1776781860613,48.83,76189.59,0.0,-0.99244,1e-05,1.60632]
[1776781861619,48.83,76187.82,0.0,-0.99245,1e-05,1.60445]
[1776781864644,48.83,76194.76,0.0,-0.99241,1e-05,1.6118]
[1776781867661,48.83,76204.98,0.0,-0.99235,1e-05,1.62269]
[1776781868668,48.83,76201.91,0.0,-0.99237,1e-05,1.61941]
[1776781873704,48.83,76201.36,0.0,-0.99237,1e-05,1.61883]
[1776781878739,48.83,76202.0,0.0,-0.99237,1e-05,1.61951]
[1776781883773,48.83,76201.77,0.0,-0.99237,1e-05,1.61926]
[1776781884781,48.83,76207.09,0.0,-0.99234,1e-05,1.62494]
[1776781885788,48.83,76214.4,0.0,-0.9923,1e-05,1.63277]
[1776781886796,48.83,76217.09,0.0,-0.99228,1e-05,1.63566]
[1776781889817,48.83,76214.94,0.0,-0.9923,1e-05,1.63335]
[1776781890823,48.83,76212.8,0.0,-0.99231,1e-05,1.63105]
[1776781892837,48.83,76212.18,0.0,-0.99232,1e-05,1.62933]
[1776781894851,48.83,76217.77,0.0,-0.99229,1e-05,1.63532]
[1776781896865,48.83,76219.91,0.0,-0.99227,1e-05,1.63763]
[1776781901900,48.83,76216.74,0.0,-0.99229,1e-05,1.63422]
[1776781903916,48.83,76210.7,0.0,-0.99232,1e-05,1.62774]
[1776781907944,48.83,76217.85,0.0,-0.99228,1e-05,1.63541]
[1776781912980,48.83,76216.02,0.0,-0.99229,1e-05,1.63344]
[1776781914992,48.83,76207.3,0.0,-0.99234,1e-05,1.62411]
[1776781918623,48.83,76199.18,0.0,-0.99239,1e-05,1.61545]
[1776781921036,48.83,76193.87,0.0,-0.99242,1e-05,1.60981]
[1776781922043,48.83,76175.09,0.0,-0.99252,1e-05,1.58999]
[1776781923050,48.83,76167.1,0.0,-0.99257,1e-05,1.58161]
[1776781925064,48.83,76158.32,0.0,-0.99261,1e-05,1.57246]
[1776781927078,48.83,76155.18,0.0,-0.99263,1e-05,1.56919]
[1776781928693,48.83,76160.46,0.0,-0.9926,1e-05,1.57468]
[1776781934128,48.83,76156.45,0.0,-0.99262,1e-05,1.57051]
[1776781935134,48.83,76163.15,0.0,-0.99259,1e-05,1.57749]
[1776781937149,48.83,76157.95,0.0,-0.99262,1e-05,1.57207]
[1776781942186,48.83,76163.04,0.0,-0.99259,1e-05,1.57737]
[1776781943191,48.83,76169.12,0.0,-0.99256,1e-05,1.58373]
[1776781944197,48.83,76174.11,0.0,-0.99253,1e-05,1.58896]
[1776781949233,48.83,76175.76,0.0,-0.99252,1e-05,1.59069]
[1776781954269,48.83,76178.82,0.0,-0.99251,1e-05,1.59286]
[1776781955276,48.83,76167.06,0.0,-0.99257,1e-05,1.58053]
[1776781956284,48.83,76150.44,0.0,-0.99266,1e-05,1.56324]
[1776781958905,48.83,76155.47,0.0,-0.99263,1e-05,1.56846]
[1776781961319,48.83,76150.95,0.0,-0.99266,1e-05,1.56377]
[1776781963333,48.83,76146.2,0.0,-0.99268,1e-05,1.55886]
[1776781968978,48.83,76158.79,0.0,-0.99262,1e-05,1.57191]
[1776781969384,48.83,76158.79,0.0,-0.99262,1e-05,1.57191]
[1776781970396,48.83,76165.72,0.0,-0.99258,1e-05,1.57913]
[1776781972404,48.83,76172.79,0.0,-0.99254,1e-05,1.58653]
[1776781975425,48.83,76166.69,0.0,-0.99257,1e-05,1.58015]
[1776781976432,48.83,76161.13,0.0,-0.9926,1e-05,1.57435]
[1776781979048,48.83,76176.25,0.0,-0.99252,1e-05,1.59016]
[1776781980459,48.83,76191.85,0.0,-0.99244,1e-05,1.60662]
[1776781981469,48.83,76198.76,0.0,-0.9924,1e-05,1.61395]
[1776781986502,48.83,76200.1,0.0,-0.99239,1e-05,1.61537]
[1776781990530,48.83,76192.09,0.0,-0.99243,1e-05,1.60687]
[1776781992544,48.83,76191.02,0.0,-0.99244,1e-05,1.60574]
[1776781997583,48.83,76195.47,0.0,-0.99241,1e-05,1.61045]
[1776781999598,48.83,76202.09,0.0,-0.99238,1e-05,1.61749]
[1776782001613,48.83,76205.1,0.0,-0.99236,1e-05,1.6207]
[1776782002619,48.83,76195.64,0.0,-0.99241,1e-05,1.61063]
[1776782003628,48.83,76175.06,0.0,-0.99253,1e-05,1.58891]
[1776782004633,48.83,76164.5,0.0,-0.99259,1e-05,1.57786]
[1776782005639,48.83,76160.89,0.0,-0.99261,1e-05,1.5741]
[1776782007653,48.83,76168.54,0.0,-0.99256,1e-05,1.58208]
[1776782009667,48.83,76171.1,0.0,-0.99255,1e-05,1.58476]
[1776782013699,48.83,76145.3,0.0,-0.99269,1e-05,1.5569]
[1776782014705,48.83,76137.2,0.0,-0.99274,1e-05,1.54856]
[1776782015711,48.83,76141.8,0.0,-0.99271,1e-05,1.55329]
[1776782017725,48.83,76140.52,0.0,-0.99272,1e-05,1.55197]
[1776782020758,48.83,76144.2,0.0,-0.9927,1e-05,1.55576]
[1776782023767,48.83,76157.88,0.0,-0.99263,1e-05,1.56993]
[1776782024775,48.83,76160.57,0.0,-0.99261,1e-05,1.57273]
[1776782027798,48.83,76147.05,0.0,-0.99268,1e-05,1.55871]
[1776782028808,48.83,76147.98,0.0,-0.99268,1e-05,1.55967]
[1776782032833,48.83,76157.31,0.0,-0.99263,1e-05,1.56934]
[1776782033841,48.83,76167.65,0.0,-0.99257,1e-05,1.58011]
[1776782034848,48.83,76178.94,0.0,-0.99251,1e-05,1.59194]
[1776782035854,48.83,76180.55,0.0,-0.9925,1e-05,1.59364]
[1776782037868,48.83,76172.86,0.0,-0.99254,1e-05,1.58556]
[1776782039886,48.83,76174.56,0.0,-0.99254,1e-05,1.58735]
[1776782041897,48.83,76180.67,0.0,-0.9925,1e-05,1.59376]
[1776782045925,48.83,76173.64,0.0,-0.99254,1e-05,1.58638]
[1776782046933,48.83,76167.67,0.0,-0.99257,1e-05,1.58013]
[1776782047939,48.83,76167.22,0.0,-0.99258,1e-05,1.57966]
[1776782050966,48.83,76160.95,0.0,-0.99261,1e-05,1.57312]
[1776782053981,48.83,76146.75,0.0,-0.99269,1e-05,1.5584]
[1776782054988,48.83,76148.19,0.0,-0.99268,1e-05,1.55988]
[1776782057009,48.83,76154.58,0.0,-0.99264,1e-05,1.5665]
[1776782058010,48.83,76162.33,0.0,-0.9926,1e-05,1.57456]
[1776782059016,48.83,76171.01,0.0,-0.99255,1e-05,1.58363]
[1776782060024,48.83,76182.21,0.0,-0.99249,1e-05,1.59539]
[1776782061031,48.83,76187.01,0.0,-0.99247,1e-05,1.60045]
[1776782062040,48.83,76191.81,0.0,-0.99244,1e-05,1.60552]
[1776782063047,48.83,76191.66,0.0,-0.99244,1e-05,1.60536]
[1776782067075,48.83,76196.93,0.0,-0.99241,1e-05,1.61095]
[1776782068086,48.83,76210.75,0.0,-0.99233,1e-05,1.62567]
[1776782069090,48.83,76221.2,0.0,-0.99228,1e-05,1.63688]
[1776782070096,48.83,76225.86,0.0,-0.99225,1e-05,1.6419]
[1776782071106,48.83,76230.24,0.0,-0.99223,1e-05,1.64556]
[1776782076138,48.83,76232.88,0.0,-0.99221,1e-05,1.64841]
[1776782079159,48.83,76237.59,0.0,-0.99219,1e-05,1.65351]
[1776782083187,48.83,76241.57,0.0,-0.99216,1e-05,1.65783]
[1776782085201,48.83,76248.43,0.0,-0.99213,1e-05,1.6653]
[1776782087215,48.83,76256.01,0.0,-0.99208,1e-05,1.67359]
[1776782089850,48.83,76247.42,0.0,-0.99213,1e-05,1.6642]
[1776782090238,48.83,76247.42,0.0,-0.99213,1e-05,1.6642]
[1776782095271,48.83,76245.51,0.0,-0.99214,1e-05,1.66212]
[1776782097286,48.83,76231.74,0.0,-0.99222,1e-05,1.64718]
[1776782102321,48.83,76229.74,0.0,-0.99223,1e-05,1.64502]
[1776782104337,48.83,76237.96,0.0,-0.99219,1e-05,1.65391]
[1776782105342,48.83,76244.25,0.0,-0.99215,1e-05,1.66075]
[1776782107356,48.83,76250.34,0.0,-0.99211,1e-05,1.66739]
[1776782112393,48.83,76247.01,0.0,-0.99213,1e-05,1.66375]
[1776782114407,48.83,76254.15,0.0,-0.99209,1e-05,1.67155]
[1776782116418,48.83,76245.42,0.0,-0.99214,1e-05,1.66202]
[1776782121457,48.83,76247.36,0.0,-0.99213,1e-05,1.66414]
[1776782123468,48.83,76256.15,0.0,-0.99208,1e-05,1.67374]
[1776782125484,48.83,76267.63,0.0,-0.99201,1e-05,1.68635]
[1776782130132,48.83,76274.28,0.0,-0.99198,1e-05,1.69369]
[1776782134545,48.83,76266.5,0.0,-0.99203,1e-05,1.68402]
[1776782135552,48.83,76257.41,0.0,-0.99208,1e-05,1.67404]
[1776782138574,48.83,76266.39,0.0,-0.99203,1e-05,1.6839]
[1776782140202,48.83,76282.49,0.0,-0.99193,1e-05,1.7017]
[1776782140588,48.83,76282.49,0.0,-0.99193,1e-05,1.7017]
[1776782145623,48.83,76278.8,0.0,-0.99195,1e-05,1.69761]
[1776782147636,48.83,76263.67,0.0,-0.99204,1e-05,1.68091]
[1776782149651,48.83,76258.27,0.0,-0.99207,1e-05,1.67498]
[1776782154685,48.83,76252.87,0.0,-0.9921,1e-05,1.66907]
[1776782156699,48.83,76257.9,0.0,-0.99208,1e-05,1.67458]
[1776782157707,48.83,76273.06,0.0,-0.99199,1e-05,1.69125]
[1776782158717,48.83,76281.76,0.0,-0.99194,1e-05,1.70089]
[1776782160728,48.83,76296.13,0.0,-0.99185,1e-05,1.7169]
[1776782165763,48.83,76303.34,0.0,-0.99181,1e-05,1.72497]
[1776782166774,48.83,76315.47,0.0,-0.99174,1e-05,1.73863]
[1776782167779,48.83,76320.39,0.0,-0.99171,1e-05,1.7442]
[1776782168784,48.83,76322.26,0.0,-0.9917,1e-05,1.74632]
[1776782172814,48.83,76327.47,0.0,-0.99166,1e-05,1.75223]
[1776782177851,48.83,76323.72,0.0,-0.99169,1e-05,1.74798]
[1776782179878,48.83,76316.09,0.0,-0.99173,1e-05,1.73934]
[1776782180872,48.83,76301.35,0.0,-0.99182,1e-05,1.72274]
[1776782181877,48.83,76299.09,0.0,-0.99183,1e-05,1.72021]
[1776782183900,48.83,76309.21,0.0,-0.99177,1e-05,1.73157]
[1776782184904,48.83,76319.43,0.0,-0.99171,1e-05,1.74311]
[1776782185910,48.83,76322.24,0.0,-0.9917,1e-05,1.7463]
[1776782189950,48.83,76311.33,0.0,-0.99176,1e-05,1.73396]
[1776782190957,48.83,76300.7,0.0,-0.99183,1e-05,1.72201]
[1776782191965,48.83,76304.39,0.0,-0.99181,1e-05,1.72505]
[1776782194985,48.83,76297.95,0.0,-0.99185,1e-05,1.71783]
[1776782195992,48.83,76284.68,0.0,-0.99192,1e-05,1.70303]
[1776782197000,48.83,76280.73,0.0,-0.99195,1e-05,1.69865]
[1776782198006,48.83,76277.14,0.0,-0.99197,1e-05,1.69467]
[1776782199015,48.83,76272.09,0.0,-0.992,1e-05,1.68909]
[1776782200025,48.83,76269.67,0.0,-0.99201,1e-05,1.68642]
[1776782201027,48.83,76259.81,0.0,-0.99207,1e-05,1.67559]
[1776782202034,48.83,76256.97,0.0,-0.99209,1e-05,1.67247]
[1776782203041,48.83,76263.09,0.0,-0.99205,1e-05,1.67919]
[1776782204049,48.83,76266.67,0.0,-0.99203,1e-05,1.68312]
[1776782206078,48.83,76267.61,0.0,-0.99202,1e-05,1.68416]
[1776782211108,48.83,76270.84,0.0,-0.99201,1e-05,1.68771]
[1776782214125,48.83,76260.49,0.0,-0.99207,1e-05,1.67633]
[1776782215139,48.83,76256.6,0.0,-0.99209,1e-05,1.67207]
[1776782217146,48.83,76249.91,0.0,-0.99213,1e-05,1.66476]
[1776782219160,48.83,76250.05,0.0,-0.99213,1e-05,1.66491]
[1776782223193,48.83,76254.27,0.0,-0.9921,1e-05,1.66952]
[1776782226208,48.83,76248.28,0.0,-0.99214,1e-05,1.66298]
[1776782227216,48.83,76241.31,0.0,-0.99218,1e-05,1.6554]
[1776782228226,48.83,76239.68,0.0,-0.99219,1e-05,1.65363]
[1776782230241,48.83,76229.27,0.0,-0.99224,1e-05,1.64237]
[1776782231249,48.83,76224.89,0.0,-0.99227,1e-05,1.63765]
[1776782232261,48.83,76224.05,0.0,-0.99227,1e-05,1.63675]
[1776782233263,48.83,76216.78,0.0,-0.99232,1e-05,1.62895]
[1776782234270,48.83,76210.96,0.0,-0.99235,1e-05,1.62272]
[1776782235276,48.83,76212.93,0.0,-0.99234,1e-05,1.62483]
[1776782240314,48.83,76219.35,0.0,-0.9923,1e-05,1.6317]
[1776782245350,48.83,76215.96,0.0,-0.99232,1e-05,1.62807]
[1776782250385,48.83,76215.22,0.0,-0.99232,1e-05,1.62728]
[1776782255421,48.83,76209.69,0.0,-0.99236,1e-05,1.62031]
[1776782258441,48.83,76215.74,0.0,-0.99233,1e-05,1.62677]
[1776782261062,48.83,76225.48,0.0,-0.99227,1e-05,1.63722]
[1776782263476,48.83,76218.37,0.0,-0.99231,1e-05,1.62959]
[1776782268511,48.83,76224.79,0.0,-0.99227,1e-05,1.63648]
[1776782271132,48.83,76214.68,0.0,-0.99233,1e-05,1.62564]
[1776782272538,48.83,76220.7,0.0,-0.9923,1e-05,1.63209]
[1776782277575,48.83,76236.55,0.0,-0.99221,1e-05,1.64917]
[1776782279589,48.83,76242.17,0.0,-0.99218,1e-05,1.65526]
[1776782281204,48.83,76232.93,0.0,-0.99223,1e-05,1.64526]
[1776782285631,48.83,76241.48,0.0,-0.99218,1e-05,1.65451]
[1776782288651,48.83,76253.47,0.0,-0.99211,1e-05,1.66757]
[1776782293687,48.83,76249.87,0.0,-0.99213,1e-05,1.66364]
[1776782298722,48.83,76254.89,0.0,-0.9921,1e-05,1.66912]
[1776782301345,48.83,76271.59,0.0,-0.99201,1e-05,1.68745]
[1776782301742,48.83,76271.59,0.0,-0.99201,1e-05,1.68745]
[1776782304764,48.83,76275.38,0.0,-0.99198,1e-05,1.69164]
[1776782306784,48.83,76269.41,0.0,-0.99202,1e-05,1.68505]
[1776782307789,48.83,76260.91,0.0,-0.99207,1e-05,1.67571]
[1776782308796,48.83,76252.68,0.0,-0.99212,1e-05,1.6667]
[1776782313831,48.83,76251.82,0.0,-0.99213,1e-05,1.66469]
[1776782315853,48.83,76256.45,0.0,-0.9921,1e-05,1.66974]
[1776782319874,48.83,76264.53,0.0,-0.99205,1e-05,1.6786]
[1776782321490,48.83,76276.53,0.0,-0.99198,1e-05,1.69182]
[1776782321887,48.83,76276.53,0.0,-0.99198,1e-05,1.69182]
[1776782322894,48.83,76286.14,0.0,-0.99193,1e-05,1.70246]
[1776782324908,48.83,76291.18,0.0,-0.9919,1e-05,1.70807]
[1776782326923,48.83,76298.31,0.0,-0.99185,1e-05,1.71603]
[1776782331958,48.83,76294.01,0.0,-0.99188,1e-05,1.71122]
[1776782336997,48.83,76300.41,0.0,-0.99184,1e-05,1.71838]
[1776782338016,48.83,76307.87,0.0,-0.9918,1e-05,1.72674]
[1776782339007,48.83,76316.72,0.0,-0.99174,1e-05,1.73671]
[1776782340032,48.83,76317.54,0.0,-0.99174,1e-05,1.73764]
[1776782341035,48.83,76324.5,0.0,-0.9917,1e-05,1.74551]
[1776782342034,48.83,76349.66,0.0,-0.99155,1e-05,1.77422]
[1776782343042,48.83,76365.4,0.0,-0.99145,1e-05,1.79238]
[1776782344049,48.83,76362.86,0.0,-0.99146,1e-05,1.78944]
[1776782345057,48.83,76357.08,0.0,-0.9915,1e-05,1.78276]
[1776782346067,48.83,76354.01,0.0,-0.99152,1e-05,1.77923]
[1776782348076,48.83,76340.81,0.0,-0.9916,1e-05,1.76408]
[1776782349084,48.83,76330.93,0.0,-0.99166,1e-05,1.75281]
[1776782350095,48.83,76334.17,0.0,-0.99164,1e-05,1.7565]
[1776782355127,48.83,76333.38,0.0,-0.99164,1e-05,1.7556]
[1776782356134,48.83,76339.37,0.0,-0.99161,1e-05,1.76243]
[1776782357141,48.83,76347.61,0.0,-0.99156,1e-05,1.77187]
[1776782358148,48.83,76350.77,0.0,-0.99154,1e-05,1.7755]
[1776782360162,48.83,76338.68,0.0,-0.99161,1e-05,1.76165]
[1776782361177,48.83,76336.77,0.0,-0.99162,1e-05,1.75947]
[1776782362189,48.83,76343.47,0.0,-0.99158,1e-05,1.76712]
[1776782364195,48.83,76353.57,0.0,-0.99152,1e-05,1.77872]
[1776782365198,48.83,76366.43,0.0,-0.99144,1e-05,1.79357]
[1776782366205,48.83,76371.7,0.0,-0.99141,1e-05,1.79969]
[1776782367221,48.83,76368.42,0.0,-0.99143,1e-05,1.79588]
[1776782370241,48.83,76361.08,0.0,-0.99148,1e-05,1.78738]
[1776782371248,48.83,76358.58,0.0,-0.9915,1e-05,1.78336]
[1776782373262,48.83,76351.34,0.0,-0.99154,1e-05,1.77502]
[1776782376283,48.83,76346.24,0.0,-0.99157,1e-05,1.76917]
[1776782379306,48.83,76339.02,0.0,-0.99162,1e-05,1.76091]
[1776782382325,48.83,76331.46,0.0,-0.99166,1e-05,1.7523]
[1776782384339,48.83,76327.79,0.0,-0.99168,1e-05,1.74813]
[1776782387360,48.83,76322.53,0.0,-0.99172,1e-05,1.74216]
[1776782392407,48.83,76322.0,0.0,-0.99172,1e-05,1.74156]
[1776782393403,48.83,76316.08,0.0,-0.99175,1e-05,1.73488]
[1776782394409,48.83,76310.54,0.0,-0.99179,1e-05,1.72864]
[1776782395426,48.83,76318.63,0.0,-0.99174,1e-05,1.73775]
[1776782396424,48.83,76321.81,0.0,-0.99172,1e-05,1.74135]
[1776782401465,48.83,76320.37,0.0,-0.99173,1e-05,1.73972]
[1776782402473,48.83,76309.8,0.0,-0.99179,1e-05,1.7278]
[1776782403474,48.83,76317.73,0.0,-0.99174,1e-05,1.73674]
[1776782404491,48.83,76335.36,0.0,-0.99164,1e-05,1.75674]
[1776782405490,48.83,76343.94,0.0,-0.99159,1e-05,1.76654]
[1776782406500,48.83,76360.46,0.0,-0.99148,1e-05,1.78553]
[1776782407509,48.83,76371.08,0.0,-0.99142,1e-05,1.79783]
[1776782408515,48.83,76365.05,0.0,-0.99146,1e-05,1.79084]
[1776782409521,48.83,76356.69,0.0,-0.99151,1e-05,1.78118]
[1776782410526,48.83,76354.83,0.0,-0.99152,1e-05,1.77904]
[1776782412547,48.83,76361.67,0.0,-0.99148,1e-05,1.78693]
[1776782414557,48.83,76360.48,0.0,-0.99148,1e-05,1.78555]
[1776782415574,48.83,76355.32,0.0,-0.99152,1e-05,1.7796]
[1776782416578,48.83,76343.99,0.0,-0.99159,1e-05,1.76659]
[1776782417583,48.83,76334.29,0.0,-0.99164,1e-05,1.75552]
[1776782418590,48.83,76326.95,0.0,-0.99169,1e-05,1.74717]
[1776782419596,48.83,76328.61,0.0,-0.99168,1e-05,1.74906]
[1776782420604,48.83,76322.47,0.0,-0.99172,1e-05,1.7421]
[1776782421611,48.83,76312.54,0.0,-0.99178,1e-05,1.73089]
[1776782422619,48.83,76311.23,0.0,-0.99178,1e-05,1.72941]
[1776782425640,48.83,76312.09,0.0,-0.99178,1e-05,1.73038]
[1776782427658,48.83,76309.73,0.0,-0.99179,1e-05,1.72772]
[1776782428670,48.83,76309.34,0.0,-0.99179,1e-05,1.72729]
[1776782432287,48.83,76304.99,0.0,-0.99183,1e-05,1.7213]
[1776782434724,48.83,76299.53,0.0,-0.99186,1e-05,1.71518]
[1776782435719,48.83,76329.25,0.0,-0.99168,1e-05,1.74867]
[1776782436737,48.83,76346.79,0.0,-0.99157,1e-05,1.76867]
[1776782439337,48.83,76388.63,0.0,-0.99132,1e-05,1.81715]
[1776782439749,48.83,76388.64,0.0,-0.99132,1e-05,1.81716]
[1776782443776,48.83,76383.32,0.0,-0.99135,1e-05,1.81094]
[1776782449410,48.83,76409.2,0.0,-0.99119,1e-05,1.84138]
[1776782449818,48.83,76409.2,0.0,-0.99119,1e-05,1.84138]
[1776782450826,48.83,76413.8,0.0,-0.99116,1e-05,1.84683]
[1776782451834,48.83,76406.9,0.0,-0.9912,1e-05,1.83865]
[1776782454854,48.83,76398.88,0.0,-0.99125,1e-05,1.82919]
[1776782455861,48.83,76381.0,0.0,-0.99136,1e-05,1.80823]
[1776782459487,48.83,76388.53,0.0,-0.99132,1e-05,1.81703]
[1776782459898,48.83,76388.53,0.0,-0.99132,1e-05,1.81703]
[1776782461933,48.83,76381.15,0.0,-0.99136,1e-05,1.80841]
[1776782462936,48.83,76414.83,0.0,-0.99115,1e-05,1.84805]
[1776782463970,48.83,76424.37,0.0,-0.99109,1e-05,1.85941]
[1776782464957,48.83,76432.89,0.0,-0.99103,1e-05,1.8696]
[1776782465968,48.83,76465.54,0.0,-0.99082,1e-05,1.90907]
[1776782466965,48.83,76454.89,0.0,-0.99089,1e-05,1.89612]
[1776782467973,48.83,76446.25,0.0,-0.99095,1e-05,1.88567]
[1776782469590,48.83,76427.04,0.0,-0.99107,1e-05,1.8626]
[1776782471005,48.83,76464.08,0.0,-0.99083,1e-05,1.90729]
[1776782472016,48.84,76464.83,0.0,-0.99082,1e-05,1.9087]
[1776782474035,48.84,76446.87,0.0,-0.99094,1e-05,1.88691]
[1776782475035,48.84,76435.12,0.0,-0.99102,1e-05,1.87276]
[1776782476042,48.84,76427.55,0.0,-0.99107,1e-05,1.86369]
[1776782478152,48.84,76434.59,0.0,-0.99102,1e-05,1.87213]
[1776782479655,48.84,76464.94,0.0,-0.99082,1e-05,1.90883]
[1776782481108,48.84,76464.51,0.0,-0.99082,1e-05,1.9088]
[1776782482109,48.84,76484.31,0.0,-0.99069,1e-05,1.93306]
[1776782483107,48.84,76505.73,0.0,-0.99055,1e-05,1.96003]
[1776782484121,48.84,76501.82,0.0,-0.99057,1e-05,1.95599]
[1776782487136,48.85,76496.28,0.0,-0.9906,1e-05,1.94994]
[1776782488143,48.85,76480.04,0.0,-0.99071,1e-05,1.93075]
[1776782490219,48.86,76501.25,0.0,-0.99056,1e-05,1.95789]
[1776782491182,48.86,76512.4,0.0,-0.99049,1e-05,1.97099]
[1776782493194,48.86,76505.74,0.0,-0.99053,1e-05,1.96306]
[1776782495207,48.86,76495.9,0.0,-0.99059,1e-05,1.95161]
[1776782497256,48.87,76525.29,0.0,-0.99039,1e-05,1.9896]
[1776782498269,48.87,76552.32,0.0,-0.9902,1e-05,2.02388]
[1776782499249,48.87,76567.62,0.0,-0.99009,1e-05,2.04438]
[1776782500261,48.87,76570.45,0.0,-0.99007,1e-05,2.04832]
[1776782501277,48.88,76579.92,0.0,-0.99,1e-05,2.06109]
[1776782502289,48.88,76579.8,0.0,-0.99,1e-05,2.06118]
[1776782503284,48.88,76562.27,0.0,-0.99012,1e-05,2.0388]
[1776782504309,48.88,76561.35,0.0,-0.99012,1e-05,2.0379]
[1776782505312,48.88,76573.76,0.0,-0.99004,1e-05,2.05416]
[1776782506316,48.88,76581.18,0.0,-0.98998,1e-05,2.06402]
[1776782507330,48.88,76580.27,0.0,-0.98999,1e-05,2.06309]
[1776782509339,48.88,76570.25,0.0,-0.99005,1e-05,2.05062]
[1776782510346,48.89,76569.01,0.0,-0.99006,1e-05,2.04928]
[1776782512360,48.9,76547.8,0.0,-0.99019,1e-05,2.02502]
[1776782513372,48.9,76541.47,0.0,-0.99024,1e-05,2.01726]
[1776782514375,48.91,76530.95,0.0,-0.99029,1e-05,2.00708]
[1776782515387,48.93,76516.06,0.0,-0.99037,1e-05,1.99161]
[1776782516393,48.93,76503.79,0.0,-0.99046,1e-05,1.97656]
[1776782517400,48.93,76497.94,0.0,-0.99049,1e-05,1.96964]
[1776782518407,48.93,76488.44,0.0,-0.99055,1e-05,1.95821]
[1776782519413,48.93,76484.16,0.0,-0.99058,1e-05,1.95331]
[1776782520426,48.93,76478.09,0.0,-0.99062,1e-05,1.9458]
[1776782521433,48.94,76461.33,0.0,-0.99073,1e-05,1.92603]
[1776782522437,48.94,76456.0,0.0,-0.99076,1e-05,1.91997]
[1776782523443,48.94,76449.4,0.0,-0.9908,1e-05,1.9124]
[1776782524475,48.94,76436.99,0.0,-0.99088,1e-05,1.89782]
[1776782525460,48.95,76427.7,0.0,-0.99094,1e-05,1.88711]
[1776782526467,48.95,76424.28,0.0,-0.99096,1e-05,1.88352]
[1776782527474,48.95,76416.66,0.0,-0.991,1e-05,1.87491]
[1776782528482,48.95,76418.98,0.0,-0.99098,1e-05,1.87825]
[1776782529491,48.96,76426.25,0.0,-0.99093,1e-05,1.88754]
[1776782530496,48.96,76441.3,0.0,-0.99083,1e-05,1.90629]
[1776782531502,48.96,76442.45,0.0,-0.99082,1e-05,1.9082]
[1776782535530,48.97,76459.54,0.0,-0.9907,1e-05,1.93111]
[1776782536537,48.97,76474.76,0.0,-0.9906,1e-05,1.95034]
[1776782537544,48.98,76474.72,0.0,-0.99059,1e-05,1.95073]
[1776782539560,48.98,76479.94,0.0,-0.99055,1e-05,1.95807]
[1776782540567,48.98,76482.7,0.0,-0.99053,1e-05,1.96192]
[1776782543593,48.99,76474.73,0.0,-0.99058,1e-05,1.95329]
[1776782544595,48.99,76462.56,0.0,-0.99066,1e-05,1.9387]
[1776782545601,48.99,76447.94,0.0,-0.99075,1e-05,1.92122]
[1776782546614,48.99,76446.13,0.0,-0.99076,1e-05,1.91949]
[1776782551643,49.0,76445.24,0.0,-0.99076,1e-05,1.91962]
[1776782556681,49.01,76444.41,0.0,-0.99075,1e-05,1.921]
[1776782559700,49.02,76438.3,0.0,-0.99078,1e-05,1.91497]
[1776782560707,49.02,76439.58,0.0,-0.99077,1e-05,1.91701]
[1776782565742,49.03,76431.08,0.0,-0.99082,1e-05,1.90907]
[1776782568763,49.04,76436.46,0.0,-0.99077,1e-05,1.91707]
[1776782573803,49.05,76438.27,0.0,-0.99075,1e-05,1.92168]
[1776782578838,49.06,76438.59,0.0,-0.99073,1e-05,1.92446]
[1776782583876,49.07,76438.87,0.0,-0.99072,1e-05,1.92761]
[1776782587904,49.08,76442.78,0.0,-0.99068,1e-05,1.9338]
[1776782590464,49.09,76452.35,0.0,-0.99061,1e-05,1.94694]
[1776782591933,49.09,76460.49,0.0,-0.99055,1e-05,1.95744]
[1776782592939,49.09,76473.25,0.0,-0.99047,1e-05,1.97371]
[1776782593946,49.09,76479.3,0.0,-0.99042,1e-05,1.98166]
[1776782594954,49.09,76479.97,0.0,-0.99042,1e-05,1.98287]
[1776782597974,49.1,76490.33,0.0,-0.99034,1e-05,1.99698]
[1776782598981,49.1,76496.89,0.0,-0.99029,1e-05,2.0056]
[1776782600534,49.1,76498.58,0.0,-0.99028,1e-05,2.0084]
[1776782603009,49.11,76502.1,0.0,-0.99025,1e-05,2.01349]
[1776782605570,49.11,76480.31,0.0,-0.99039,1e-05,1.98704]
[1776782608046,49.11,76474.67,0.0,-0.99043,1e-05,1.98071]
[1776782609051,49.12,76471.6,0.0,-0.99044,1e-05,1.97763]
[1776782614088,49.12,76473.1,0.0,-0.99043,1e-05,1.97976]
[1776782615639,49.13,76466.87,0.0,-0.99047,1e-05,1.97275]
[1776782621138,49.14,76478.52,0.0,-0.99038,1e-05,1.98923]
[1776782622145,49.14,76482.73,0.0,-0.99035,1e-05,1.99487]
[1776782625711,49.14,76491.03,0.0,-0.99028,1e-05,2.0067]
[1776782627186,49.14,76491.54,0.0,-0.99028,1e-05,2.00767]
[1776782629195,49.15,76483.38,0.0,-0.99033,1e-05,1.99804]
[1776782630203,49.15,76480.57,0.0,-0.99035,1e-05,1.99485]
[1776782633223,49.15,76473.32,0.0,-0.99039,1e-05,1.98679]
[1776782634230,49.16,76470.86,0.0,-0.99041,1e-05,1.98406]
[1776782636245,49.16,76462.29,0.0,-0.99046,1e-05,1.97409]
[1776782639265,49.16,76460.89,0.0,-0.99046,1e-05,1.97346]
[1776782644307,49.17,76476.85,0.0,-0.99035,1e-05,1.9953]
[1776782645314,49.17,76477.45,0.0,-0.99034,1e-05,1.99639]
[1776782650353,49.18,76472.31,0.0,-0.99037,1e-05,1.99163]
[1776782653393,49.19,76490.83,0.0,-0.99023,1e-05,2.01598]
[1776782657401,49.19,76493.31,0.0,-0.99021,1e-05,2.02035]
[1776782659412,49.19,76486.53,0.0,-0.99025,1e-05,2.01234]
[1776782662438,49.2,76483.62,0.0,-0.99027,1e-05,2.00985]
[1776782667468,49.2,76481.26,0.0,-0.99027,1e-05,2.00837]
[1776782672504,49.21,76477.31,0.0,-0.9903,1e-05,2.00363]
[1776782673510,49.21,76470.36,0.0,-0.99034,1e-05,1.9952]
[1776782674519,49.21,76468.1,0.0,-0.99036,1e-05,1.99269]
[1776782675524,49.22,76461.83,0.0,-0.9904,1e-05,1.98517]
[1776782676531,49.22,76460.44,0.0,-0.99041,1e-05,1.98377]
[1776782681568,49.22,76465.23,0.0,-0.99036,1e-05,1.99148]
[1776782682574,49.23,76468.65,0.0,-0.99034,1e-05,1.99609]
[1776782684588,49.23,76475.25,0.0,-0.99029,1e-05,2.00503]
[1776782686602,49.23,76467.39,0.0,-0.99034,1e-05,1.99576]
[1776782687610,49.23,76464.69,0.0,-0.99036,1e-05,1.9927]
[1776782691638,49.24,76464.65,0.0,-0.99035,1e-05,1.99397]
[1776782696671,49.25,76465.14,0.0,-0.99034,1e-05,1.99622]
[1776782697679,49.25,76471.8,0.0,-0.99029,1e-05,2.00491]
[1776782698685,49.25,76470.17,0.0,-0.9903,1e-05,2.00317]
[1776782700700,49.25,76464.49,0.0,-0.99034,1e-05,1.99666]
[1776782701708,49.25,76459.22,0.0,-0.99037,1e-05,1.99037]
[1776782702713,49.25,76469.39,0.0,-0.9903,1e-05,2.00347]
[1776782703721,49.26,76473.74,0.0,-0.99027,1e-05,2.00926]
[1776782708757,49.26,76464.6,0.0,-0.99032,1e-05,1.99926]
[1776782709768,49.26,76456.66,0.0,-0.99037,1e-05,1.98962]
[1776782710773,49.27,76451.17,0.0,-0.99041,1e-05,1.98309]
[1776782711778,49.27,76450.68,0.0,-0.99041,1e-05,1.98282]
[1776782713792,49.27,76459.84,0.0,-0.99034,1e-05,1.99496]
[1776782714800,49.27,76458.15,0.0,-0.99035,1e-05,1.99317]
[1776782716814,49.27,76450.78,0.0,-0.9904,1e-05,1.98461]
[1776782717829,49.28,76448.45,0.0,-0.99041,1e-05,1.98205]
[1776782718834,49.28,76432.3,0.0,-0.99052,1e-05,1.96234]
[1776782719848,49.28,76426.53,0.0,-0.99056,1e-05,1.9556]
[1776782720845,49.28,76415.32,0.0,-0.99063,1e-05,1.9422]
[1776782721853,49.28,76417.12,0.0,-0.99062,1e-05,1.94483]
[1776782724878,49.29,76432.82,0.0,-0.9905,1e-05,1.96542]
[1776782725885,49.29,76430.22,0.0,-0.99052,1e-05,1.96258]
[1776782728915,49.29,76460.56,0.0,-0.99031,1e-05,2.00158]
[1776782729920,49.3,76468.38,0.0,-0.99025,1e-05,2.01174]
[1776782730926,49.3,76467.16,0.0,-0.99026,1e-05,2.01051]
[1776782734956,49.3,76457.24,0.0,-0.99033,1e-05,1.99801]
[1776782735963,49.3,76445.01,0.0,-0.99041,1e-05,1.98304]
[1776782736970,49.31,76446.11,0.0,-0.9904,1e-05,1.98476]
[1776782740997,49.31,76452.56,0.0,-0.99035,1e-05,1.9942]
[1776782743012,49.32,76460.8,0.0,-0.99029,1e-05,2.0052]
[1776782744020,49.32,76469.1,0.0,-0.99023,1e-05,2.01598]
[1776782745027,49.32,76471.34,0.0,-0.99021,1e-05,2.01912]
[1776782746034,49.32,76464.88,0.0,-0.99025,1e-05,2.01125]
[1776782747041,49.32,76463.06,0.0,-0.99026,1e-05,2.00927]
[1776782750061,49.32,76468.83,0.0,-0.99022,1e-05,2.01746]
[1776782752610,49.33,76474.95,0.0,-0.99017,1e-05,2.02609]
[1776782757111,49.33,76469.93,0.0,-0.9902,1e-05,2.02087]
[1776782761139,49.34,76463.96,0.0,-0.99024,1e-05,2.0145]
[1776782762680,49.34,76453.86,0.0,-0.9903,1e-05,2.0024]
[1776782764160,49.34,76454.44,0.0,-0.9903,1e-05,2.00346]
[1776782769259,49.35,76453.19,0.0,-0.99029,1e-05,2.00381]
[1776782772771,49.36,76446.51,0.0,-0.99033,1e-05,1.99643]
[1776782775297,49.36,76441.62,0.0,-0.99036,1e-05,1.99135]
[1776782776303,49.36,76426.47,0.0,-0.99046,1e-05,1.97287]
[1776782777310,49.36,76419.67,0.0,-0.9905,1e-05,1.96485]
[1776782782842,49.37,76409.08,0.0,-0.99056,1e-05,1.95378]
[1776782784359,49.38,76405.63,0.0,-0.99058,1e-05,1.95037]
[1776782787381,49.38,76399.76,0.0,-0.99061,1e-05,1.94441]
[1776782789393,49.39,76406.55,0.0,-0.99056,1e-05,1.95357]
[1776782791409,49.39,76398.42,0.0,-0.99062,1e-05,1.94322]
[1776782794429,49.4,76381.11,0.0,-0.99073,1e-05,1.9234]
[1776782796443,49.4,76375.63,0.0,-0.99076,1e-05,1.91768]
[1776782799464,49.41,76370.99,0.0,-0.99078,1e-05,1.91348]
[1776782801486,49.41,76362.88,0.0,-0.99083,1e-05,1.90466]
[1776782802984,49.41,76335.37,0.0,-0.991,1e-05,1.87227]
[1776782803494,49.42,76335.37,0.0,-0.991,1e-05,1.87281]
[1776782804501,49.42,76315.53,0.0,-0.99112,1e-05,1.84993]
[1776782805508,49.42,76308.51,0.0,-0.99116,1e-05,1.84227]
[1776782806515,49.42,76303.45,0.0,-0.99119,1e-05,1.83694]
[1776782808536,49.43,76293.22,0.0,-0.99125,1e-05,1.82619]
[1776782810544,49.43,76275.82,0.0,-0.99135,1e-05,1.80721]
[1776782811555,49.44,76272.85,0.0,-0.99136,1e-05,1.80442]
[1776782813058,49.44,76283.94,0.0,-0.99129,1e-05,1.81789]
[1776782813565,49.44,76284.62,0.0,-0.99128,1e-05,1.81931]
[1776782814570,49.45,76282.28,0.0,-0.9913,1e-05,1.81721]
[1776782816584,49.45,76296.26,0.0,-0.9912,1e-05,1.83472]
[1776782817621,49.46,76317.35,0.0,-0.99107,1e-05,1.86009]
[1776782818612,49.46,76329.81,0.0,-0.99098,1e-05,1.87541]
[1776782819620,49.46,76332.64,0.0,-0.99096,1e-05,1.87931]
[1776782823129,49.47,76323.13,0.0,-0.99101,1e-05,1.86961]
[1776782826668,49.47,76312.26,0.0,-0.99108,1e-05,1.85783]
[1776782827676,49.48,76313.32,0.0,-0.99107,1e-05,1.85964]
[1776782831710,49.48,76317.02,0.0,-0.99104,1e-05,1.86566]
[1776782835733,49.48,76323.37,0.0,-0.99099,1e-05,1.87318]
[1776782836743,49.48,76313.74,0.0,-0.99106,1e-05,1.86178]
[1776782837746,49.48,76303.96,0.0,-0.99112,1e-05,1.85026]
[1776782838753,49.48,76300.38,0.0,-0.99114,1e-05,1.84605]
[1776782840767,49.48,76291.91,0.0,-0.99119,1e-05,1.83614]
[1776782841778,49.48,76288.37,0.0,-0.99122,1e-05,1.83201]
[1776782844795,49.48,76281.22,0.0,-0.99126,1e-05,1.82368]
[1776782848824,49.48,76286.96,0.0,-0.99122,1e-05,1.83036]
[1776782849835,49.48,76295.69,0.0,-0.99117,1e-05,1.84056]
[1776782850836,49.48,76302.89,0.0,-0.99112,1e-05,1.849]
[1776782851845,49.48,76305.77,0.0,-0.99111,1e-05,1.85122]
[1776782853862,49.48,76295.39,0.0,-0.99118,1e-05,1.83905]
[1776782854865,49.48,76292.25,0.0,-0.9912,1e-05,1.83538]
[1776782855872,49.48,76285.51,0.0,-0.99124,1e-05,1.82752]
[1776782856880,49.48,76281.29,0.0,-0.99127,1e-05,1.82261]
[1776782858893,49.48,76282.31,0.0,-0.99126,1e-05,1.8238]
[1776782861914,49.48,76274.57,0.0,-0.99131,1e-05,1.81482]
[1776782862922,49.48,76274.06,0.0,-0.99131,1e-05,1.81423]
[1776782867959,49.48,76275.26,0.0,-0.9913,1e-05,1.81562]
[1776782868965,49.48,76282.48,0.0,-0.99126,1e-05,1.824]
[1776782869972,49.48,76290.41,0.0,-0.99121,1e-05,1.83323]
[1776782870978,49.48,76288.74,0.0,-0.99122,1e-05,1.83128]
[1776782872996,49.48,76278.5,0.0,-0.99128,1e-05,1.81938]
[1776782874001,49.48,76284.02,0.0,-0.99125,1e-05,1.82579]
[1776782875010,49.48,76289.72,0.0,-0.99121,1e-05,1.83242]
[1776782876021,49.48,76292.29,0.0,-0.9912,1e-05,1.83542]
[1776782878030,49.48,76285.32,0.0,-0.99124,1e-05,1.8273]
[1776782880055,49.48,76278.33,0.0,-0.99128,1e-05,1.81918]
[1776782884078,49.48,76274.97,0.0,-0.9913,1e-05,1.81529]
[1776782889113,49.48,76273.17,0.0,-0.99132,1e-05,1.8132]
[1776782890123,49.48,76257.05,0.0,-0.99141,1e-05,1.79464]
[1776782891126,49.48,76240.31,0.0,-0.99152,1e-05,1.77553]
[1776782894147,49.48,76253.14,0.0,-0.99144,1e-05,1.79016]
[1776782896161,49.48,76243.73,0.0,-0.9915,1e-05,1.77942]
[1776782897172,49.48,76236.98,0.0,-0.99154,1e-05,1.77175]
[1776782898179,49.48,76231.9,0.0,-0.99157,1e-05,1.76599]
[1776782900195,49.48,76221.04,0.0,-0.99163,1e-05,1.75373]
[1776782901202,49.48,76215.75,0.0,-0.99166,1e-05,1.74779]
[1776782902209,49.48,76207.34,0.0,-0.99171,1e-05,1.73837]
[1776782906239,49.48,76210.76,0.0,-0.99169,1e-05,1.74219]
[1776782907244,49.48,76216.81,0.0,-0.99166,1e-05,1.74898]
[1776782909261,49.48,76223.15,0.0,-0.99162,1e-05,1.75611]
[1776782910265,49.48,76228.66,0.0,-0.99159,1e-05,1.76233]
[1776782913288,49.48,76220.52,0.0,-0.99164,1e-05,1.75203]
[1776782914296,49.48,76213.15,0.0,-0.99169,1e-05,1.74375]
[1776782915301,49.48,76205.39,0.0,-0.99173,1e-05,1.73508]
[1776782919339,49.48,76211.9,0.0,-0.99169,1e-05,1.74235]
[1776782924379,49.48,76200.95,0.0,-0.99176,1e-05,1.73013]
[1776782926394,49.48,76195.67,0.0,-0.99179,1e-05,1.72426]
[1776782931431,49.48,76210.53,0.0,-0.9917,1e-05,1.74082]
[1776782932439,49.48,76216.36,0.0,-0.99167,1e-05,1.74735]
[1776782935457,49.48,76209.83,0.0,-0.9917,1e-05,1.74004]
[1776782938478,49.48,76216.16,0.0,-0.99167,1e-05,1.74713]
[1776782942507,49.48,76224.72,0.0,-0.99162,1e-05,1.75676]
[1776782943995,49.48,76228.72,0.0,-0.99159,1e-05,1.76127]
[1776782946535,49.48,76224.04,0.0,-0.99162,1e-05,1.75599]
[1776782951570,49.48,76226.15,0.0,-0.99161,1e-05,1.75837]
[1776782954066,49.48,76211.78,0.0,-0.99169,1e-05,1.74222]
[1776782954590,49.48,76211.78,0.0,-0.99169,1e-05,1.74222]
[1776782956606,49.48,76217.36,0.0,-0.99166,1e-05,1.74848]
[1776782961642,49.48,76220.87,0.0,-0.99164,1e-05,1.75242]
[1776782964142,49.48,76232.4,0.0,-0.99157,1e-05,1.76543]
[1776782966676,49.48,76224.95,0.0,-0.99161,1e-05,1.75702]
[1776782968691,49.48,76218.05,0.0,-0.99166,1e-05,1.74925]
[1776782969698,49.48,76206.4,0.0,-0.99173,1e-05,1.73621]
[1776782971712,49.48,76201.24,0.0,-0.99176,1e-05,1.72934]
[1776782976748,49.48,76201.45,0.0,-0.99176,1e-05,1.72958]
[1776782981782,49.48,76201.51,0.0,-0.99176,1e-05,1.72964]
[1776782984282,49.48,76207.66,0.0,-0.99172,1e-05,1.7365]
[1776782985812,49.48,76216.51,0.0,-0.99167,1e-05,1.7464]
[1776782986819,49.48,76223.15,0.0,-0.99163,1e-05,1.75387]
[1776782987825,49.48,76224.37,0.0,-0.99162,1e-05,1.75524]
[1776782990847,49.48,76229.67,0.0,-0.99159,1e-05,1.76122]
[1776782991854,49.48,76236.04,0.0,-0.99155,1e-05,1.76842]
[1776782992863,49.48,76244.29,0.0,-0.9915,1e-05,1.77779]
[1776782994353,49.48,76235.37,0.0,-0.99156,1e-05,1.76766]
[1776782995883,49.48,76232.35,0.0,-0.99158,1e-05,1.76425]
[1776783000917,49.48,76231.49,0.0,-0.99158,1e-05,1.76327]
[1776783002931,49.48,76215.16,0.0,-0.99168,1e-05,1.74489]
[1776783004425,49.48,76211.4,0.0,-0.9917,1e-05,1.74068]
[1776783009980,49.48,76207.13,0.0,-0.99173,1e-05,1.73591]
[1776783013002,49.48,76204.7,0.0,-0.99174,1e-05,1.7332]
[1776783017033,49.48,76210.52,0.0,-0.99171,1e-05,1.73969]
[1776783018040,49.48,76217.44,0.0,-0.99166,1e-05,1.74745]
[1776783019043,49.48,76222.35,0.0,-0.99164,1e-05,1.75296]
[1776783020052,49.48,76227.48,0.0,-0.9916,1e-05,1.75874]
[1776783021059,49.48,76229.68,0.0,-0.99159,1e-05,1.76123]
[1776783023073,49.48,76221.1,0.0,-0.99164,1e-05,1.75156]
[1776783024566,49.48,76214.95,0.0,-0.99168,1e-05,1.74465]
[1776783027101,49.48,76220.25,0.0,-0.99165,1e-05,1.7506]
[1776783030152,49.48,76214.48,0.0,-0.99168,1e-05,1.74413]
[1776783032137,49.48,76204.93,0.0,-0.99174,1e-05,1.73234]
[1776783034149,49.48,76200.79,0.0,-0.99177,1e-05,1.72773]
[1776783036164,49.48,76197.83,0.0,-0.99179,1e-05,1.72444]
[1776783041199,49.48,76198.46,0.0,-0.99178,1e-05,1.72514]
[1776783046234,49.48,76201.44,0.0,-0.99176,1e-05,1.72845]
[1776783048249,49.48,76206.57,0.0,-0.99173,1e-05,1.73417]
[1776783053290,49.48,76198.37,0.0,-0.99178,1e-05,1.72504]
[1776783054290,49.48,76195.2,0.0,-0.9918,1e-05,1.72152]
[1776783056303,49.48,76202.2,0.0,-0.99176,1e-05,1.7293]
[1776783060332,49.48,76206.09,0.0,-0.99174,1e-05,1.73363]
[1776783063368,49.48,76196.51,0.0,-0.99179,1e-05,1.72298]
[1776783068405,49.48,76196.63,0.0,-0.99179,1e-05,1.72311]
[1776783069406,49.48,76203.11,0.0,-0.99176,1e-05,1.73031]
[1776783070414,49.48,76214.16,0.0,-0.99169,1e-05,1.74265]
[1776783071420,49.48,76222.39,0.0,-0.99164,1e-05,1.75189]
[1776783076456,49.48,76226.3,0.0,-0.99162,1e-05,1.75629]
[1776783078471,49.48,76220.76,0.0,-0.99165,1e-05,1.75006]
[1776783080485,49.48,76206.04,0.0,-0.99174,1e-05,1.73358]
[1776783081492,49.48,76198.54,0.0,-0.99178,1e-05,1.72523]
[1776783083507,49.48,76187.85,0.0,-0.99184,1e-05,1.71339]
[1776783088541,49.48,76188.64,0.0,-0.99184,1e-05,1.71426]
[1776783092569,49.48,76177.98,0.0,-0.99191,1e-05,1.70142]
[1776783097604,49.48,76178.79,0.0,-0.9919,1e-05,1.70231]
[1776783101631,49.48,76173.74,0.0,-0.99193,1e-05,1.69677]
[1776783104654,49.48,76169.99,0.0,-0.99195,1e-05,1.69266]
[1776783105661,49.48,76156.9,0.0,-0.99203,1e-05,1.67839]
[1776783106669,49.48,76151.5,0.0,-0.99206,1e-05,1.67253]
[1776783108685,49.48,76158.34,0.0,-0.99202,1e-05,1.67996]
[1776783113725,49.48,76169.09,0.0,-0.99196,1e-05,1.69168]
[1776783115207,49.48,76171.09,0.0,-0.99195,1e-05,1.69386]
[1776783117743,49.48,76176.48,0.0,-0.99192,1e-05,1.69977]
[1776783122778,49.48,76169.34,0.0,-0.99196,1e-05,1.69195]
[1776783124794,49.48,76161.94,0.0,-0.992,1e-05,1.68387]
[1776783129832,49.48,76155.03,0.0,-0.99204,1e-05,1.67636]
[1776783134864,49.48,76160.44,0.0,-0.99201,1e-05,1.68224]
[1776783136356,49.48,76170.06,0.0,-0.99195,1e-05,1.69274]
[1776783137887,49.48,76178.45,0.0,-0.9919,1e-05,1.70193]
[1776783138892,49.48,76183.75,0.0,-0.99187,1e-05,1.70776]
[1776783143933,49.48,76178.0,0.0,-0.99191,1e-05,1.70144]
[1776783148969,49.48,76182.95,0.0,-0.99188,1e-05,1.70688]
[1776783149977,49.48,76191.72,0.0,-0.99183,1e-05,1.71656]
[1776783150983,49.48,76195.68,0.0,-0.9918,1e-05,1.72095]
[1776783156502,49.48,76191.16,0.0,-0.99184,1e-05,1.71484]
[1776783159041,49.48,76191.33,0.0,-0.99183,1e-05,1.71503]
[1776783160050,49.48,76197.26,0.0,-0.9918,1e-05,1.72159]
[1776783161056,49.48,76197.98,0.0,-0.9918,1e-05,1.72239]
[1776783163069,49.48,76190.25,0.0,-0.99184,1e-05,1.71383]
[1776783164083,49.48,76196.82,0.0,-0.9918,1e-05,1.72111]
[1776783165085,49.48,76201.31,0.0,-0.99178,1e-05,1.72609]
[1776783166578,49.48,76204.92,0.0,-0.99175,1e-05,1.73011]
[1776783169112,49.48,76211.66,0.0,-0.99171,1e-05,1.73762]
[1776783171126,49.48,76212.65,0.0,-0.99171,1e-05,1.73873]
[1776783172136,49.48,76206.57,0.0,-0.99174,1e-05,1.73194]
[1776783173140,49.48,76201.59,0.0,-0.99177,1e-05,1.7264]
[1776783174147,49.48,76200.93,0.0,-0.99178,1e-05,1.72567]
[1776783176649,49.48,76195.53,0.0,-0.99181,1e-05,1.71968]
[1776783182202,49.48,76196.55,0.0,-0.9918,1e-05,1.72081]
[1776783184219,49.48,76202.19,0.0,-0.99177,1e-05,1.72707]
[1776783185239,49.48,76210.65,0.0,-0.99172,1e-05,1.7365]
[1776783186720,49.48,76255.75,0.0,-0.99145,1e-05,1.78746]
[1776783188250,49.48,76266.91,0.0,-0.99138,1e-05,1.80026]
[1776783189255,49.48,76266.43,0.0,-0.99138,1e-05,1.79971]
[1776783191273,49.48,76259.98,0.0,-0.99142,1e-05,1.7923]
[1776783194291,49.48,76250.72,0.0,-0.99148,1e-05,1.78172]
[1776783195298,49.48,76246.14,0.0,-0.99151,1e-05,1.7765]
[1776783196790,49.48,76241.6,0.0,-0.99154,1e-05,1.77134]
[1776783199326,49.48,76249.61,0.0,-0.99149,1e-05,1.78045]
[1776783200333,49.48,76251.4,0.0,-0.99148,1e-05,1.78249]
[1776783205367,49.48,76245.87,0.0,-0.99151,1e-05,1.77619]
[1776783207382,49.48,76245.18,0.0,-0.99151,1e-05,1.77541]
[1776783209396,49.48,76253.09,0.0,-0.99147,1e-05,1.78442]
[1776783210403,49.48,76252.9,0.0,-0.99147,1e-05,1.7842]
[1776783212417,49.48,76245.75,0.0,-0.99152,1e-05,1.77493]
[1776783213425,49.48,76244.6,0.0,-0.99152,1e-05,1.77362]
[1776783219466,49.48,76248.31,0.0,-0.9915,1e-05,1.77784]
[1776783224506,49.48,76259.5,0.0,-0.99143,1e-05,1.79061]
[1776783225508,49.48,76267.64,0.0,-0.99138,1e-05,1.79995]
[1776783227522,49.48,76259.99,0.0,-0.99143,1e-05,1.79117]
[1776783232558,49.48,76257.42,0.0,-0.99144,1e-05,1.78823]
[1776783235578,49.48,76262.87,0.0,-0.99141,1e-05,1.79448]
[1776783236585,49.48,76270.9,0.0,-0.99136,1e-05,1.80371]
[1776783238598,49.48,76264.65,0.0,-0.9914,1e-05,1.79652]
[1776783243634,49.49,76255.11,0.0,-0.99145,1e-05,1.78623]
[1776783247667,49.49,76250.79,0.0,-0.99148,1e-05,1.7813]
[1776783248673,49.49,76234.0,0.0,-0.99158,1e-05,1.76224]
[1776783250691,49.49,76220.67,0.0,-0.99166,1e-05,1.74723]
[1776783251696,49.49,76208.11,0.0,-0.99174,1e-05,1.73318]
[1776783252702,49.49,76200.53,0.0,-0.99178,1e-05,1.72474]
[1776783257739,49.49,76197.52,0.0,-0.9918,1e-05,1.7214]
[1776783258744,49.49,76191.48,0.0,-0.99184,1e-05,1.71471]
[1776783263780,49.49,76196.58,0.0,-0.99181,1e-05,1.72036]
[1776783267810,49.49,76201.36,0.0,-0.99178,1e-05,1.72566]
[1776783271835,49.49,76190.36,0.0,-0.99185,1e-05,1.71237]
[1776783272842,49.49,76183.72,0.0,-0.99189,1e-05,1.70505]
[1776783273848,49.49,76176.58,0.0,-0.99193,1e-05,1.69721]
[1776783276870,49.49,76171.36,0.0,-0.99196,1e-05,1.6915]
[1776783278885,49.49,76177.16,0.0,-0.99192,1e-05,1.69785]
[1776783280905,49.49,76180.96,0.0,-0.9919,1e-05,1.70202]
[1776783283919,49.49,76175.89,0.0,-0.99193,1e-05,1.69645]
[1776783287427,49.49,76166.44,0.0,-0.99199,1e-05,1.68612]
[1776783288954,49.49,76174.17,0.0,-0.99194,1e-05,1.69457]
[1776783289961,49.49,76178.95,0.0,-0.99191,1e-05,1.69981]
[1776783290969,49.49,76169.31,0.0,-0.99197,1e-05,1.68926]
[1776783291975,49.49,76162.06,0.0,-0.99201,1e-05,1.68135]
[1776783296011,49.49,76158.21,0.0,-0.99203,1e-05,1.67717]
[1776783301039,49.49,76159.54,0.0,-0.99203,1e-05,1.67861]
[1776783302082,49.49,76154.4,0.0,-0.99206,1e-05,1.67304]
[1776783303056,49.49,76138.18,0.0,-0.99215,1e-05,1.65554]
[1776783304061,49.49,76126.03,0.0,-0.99222,1e-05,1.64252]
[1776783305072,49.49,76120.59,0.0,-0.99225,1e-05,1.63673]
[1776783309097,49.49,76114.44,0.0,-0.99228,1e-05,1.63019]
[1776783314150,49.49,76108.86,0.0,-0.99231,1e-05,1.62428]
[1776783315141,49.49,76118.17,0.0,-0.99226,1e-05,1.63415]
[1776783316149,49.49,76128.09,0.0,-0.99221,1e-05,1.64472]
[1776783317638,49.49,76131.99,0.0,-0.99218,1e-05,1.6489]
[1776783319171,49.49,76126.65,0.0,-0.99221,1e-05,1.64319]
[1776783320178,49.49,76122.17,0.0,-0.99224,1e-05,1.63841]
[1776783322191,49.49,76114.11,0.0,-0.99228,1e-05,1.62984]
[1776783324205,49.49,76103.29,0.0,-0.99234,1e-05,1.6184]
[1776783325212,49.49,76099.35,0.0,-0.99237,1e-05,1.61425]
[1776783327731,49.49,76086.81,0.0,-0.99244,1e-05,1.60109]
[1776783329251,49.49,76057.88,0.0,-0.99259,1e-05,1.57108]
[1776783330271,49.49,76031.58,0.0,-0.99273,1e-05,1.5442]
[1776783332300,49.49,76030.09,0.0,-0.99275,1e-05,1.54166]
[1776783334313,49.49,76038.4,0.0,-0.9927,1e-05,1.55011]
[1776783335320,49.49,76032.91,0.0,-0.99273,1e-05,1.54452]
[1776783337786,49.49,76027.43,0.0,-0.99276,1e-05,1.53897]
[1776783341361,49.49,76017.04,0.0,-0.99281,1e-05,1.52848]
[1776783342374,49.49,76002.31,0.0,-0.99289,1e-05,1.51372]
[1776783343381,49.49,76002.95,0.0,-0.99289,1e-05,1.51436]
[1776783345396,49.49,76008.23,0.0,-0.99286,1e-05,1.51964]
[1776783347859,49.49,76016.83,0.0,-0.99282,1e-05,1.52827]
[1776783349423,49.49,76016.99,0.0,-0.99282,1e-05,1.52843]
[1776783353457,49.49,76025.75,0.0,-0.99277,1e-05,1.53727]
[1776783355468,49.49,76032.36,0.0,-0.99273,1e-05,1.54397]
[1776783359499,49.49,76026.52,0.0,-0.99276,1e-05,1.53805]
[1776783360506,49.49,76013.08,0.0,-0.99284,1e-05,1.5245]
[1776783361512,49.49,76004.08,0.0,-0.99288,1e-05,1.51548]
[1776783362520,49.49,75980.5,0.0,-0.993,1e-05,1.49207]
[1776783363836,49.49,75980.5,0.0,-0.993,1e-05,1.49207]
[1776783363845,49.49,75968.47,0.0,-0.99307,1e-05,1.48023]
[1776783364534,49.49,75968.47,0.0,-0.99307,1e-05,1.48023]
[1776783367554,49.49,75977.26,0.0,-0.99302,1e-05,1.48887]
[1776783368224,49.49,75977.26,0.0,-0.99302,1e-05,1.48887]
[1776783369104,49.49,75977.54,0.0,-0.99302,1e-05,1.48915]
[1776783371583,49.49,75967.95,0.0,-0.99307,1e-05,1.47972]
[1776783372592,49.49,75968.15,0.0,-0.99307,1e-05,1.47992]
[1776783377625,49.49,75968.34,0.0,-0.99307,1e-05,1.48011]
[1776783379638,49.49,75976.17,0.0,-0.99303,1e-05,1.4878]
[1776783381651,49.49,75978.67,0.0,-0.99301,1e-05,1.49026]
[1776783383667,49.49,75973.11,0.0,-0.99304,1e-05,1.48479]
[1776783387694,49.49,75970.02,0.0,-0.99306,1e-05,1.48175]
[1776783390715,49.49,75977.33,0.0,-0.99302,1e-05,1.48894]
[1776783391722,49.49,75977.62,0.0,-0.99302,1e-05,1.48823]
[1776783394743,49.49,75972.48,0.0,-0.99305,1e-05,1.48317]
[1776783396758,49.49,75970.16,0.0,-0.99306,1e-05,1.4809]
[1776783398771,49.49,75963.83,0.0,-0.99309,1e-05,1.4747]
[1776783400786,49.49,75958.03,0.0,-0.99312,1e-05,1.46904]
[1776783405827,49.49,75951.83,0.0,-0.99316,1e-05,1.46301]
[1776783406835,49.49,75951.44,0.0,-0.99316,1e-05,1.46263]
[1776783411870,49.49,75955.11,0.0,-0.99314,1e-05,1.4662]
[1776783415897,49.49,75945.48,0.0,-0.99319,1e-05,1.45685]
[1776783416905,49.49,75938.58,0.0,-0.99322,0.0,1.45019]
[1776783417912,49.49,75935.27,0.0,-0.99324,0.0,1.447]
[1776783422952,49.49,75934.98,0.0,-0.99324,0.0,1.44672]
[1776783423958,49.49,75929.11,0.0,-0.99327,0.0,1.44108]
[1776783424964,49.49,75923.74,0.0,-0.9933,0.0,1.43594]
[1776783425997,49.49,75916.62,0.0,-0.99333,0.0,1.42915]
[1776783426978,49.49,75909.91,0.0,-0.99336,0.0,1.42277]
[1776783427986,49.49,75908.77,0.0,-0.99337,0.0,1.42168]
[1776783431014,49.49,75894.24,0.0,-0.99344,0.0,1.40796]
[1776783432015,49.49,75889.18,0.0,-0.99346,0.0,1.4032]
[1776783435040,49.49,75880.28,0.0,-0.99351,0.0,1.39487]
[1776783436048,49.49,75862.83,0.0,-0.99359,0.0,1.37866]
[1776783438064,49.49,75850.01,0.0,-0.99365,0.0,1.36685]
[1776783443103,49.49,75832.07,0.0,-0.99374,0.0,1.35046]
[1776783444107,49.49,75825.59,0.0,-0.99377,0.0,1.34458]
[1776783447141,49.49,75820.31,0.0,-0.99379,0.0,1.3398]
[1776783449148,49.49,75807.64,0.0,-0.99385,0.0,1.3284]
[1776783450155,49.49,75800.96,0.0,-0.99388,0.0,1.32242]
[1776783453626,49.49,75787.19,0.0,-0.99395,0.0,1.30926]
[1776783455191,49.49,75786.7,0.0,-0.99395,0.0,1.30882]
[1776783457207,49.49,75794.22,0.0,-0.99392,0.0,1.3155]
[1776783458212,49.49,75792.91,0.0,-0.99392,0.0,1.31433]
[1776783459225,49.49,75786.58,0.0,-0.99395,0.0,1.30872]
[1776783464253,49.49,75784.89,0.0,-0.99396,0.0,1.30722]
[1776783467275,49.49,75779.73,0.0,-0.99398,0.0,1.30266]
[1776783469291,49.49,75771.7,0.0,-0.99402,0.0,1.29559]
[1776783470296,49.49,75764.75,0.0,-0.99405,0.0,1.2895]
[1776783473782,49.49,75781.37,0.0,-0.99397,0.0,1.30411]
[1776783474324,49.49,75781.37,0.0,-0.99397,0.0,1.30411]
[1776783479359,49.49,75780.55,0.0,-0.99398,0.0,1.30338]
[1776783480368,49.49,75787.82,0.0,-0.99394,0.0,1.30982]
[1776783483854,49.49,75774.94,0.0,-0.994,0.0,1.29844]
[1776783484394,49.49,75774.94,0.0,-0.994,0.0,1.29844]
[1776783485400,49.49,75772.56,0.0,-0.99401,0.0,1.29635]
[1776783489429,49.49,75785.48,0.0,-0.99395,0.0,1.30774]
[1776783490437,49.49,75785.93,0.0,-0.99395,0.0,1.30814]
[1776783491443,49.49,75779.7,0.0,-0.99398,0.0,1.30263]
[1776783492450,49.49,75775.98,0.0,-0.994,0.0,1.29936]
[1776783495471,49.49,75775.48,0.0,-0.994,0.0,1.29891]
[1776783500531,49.49,75759.59,0.0,-0.99407,0.0,1.28499]
[1776783501538,49.49,75743.38,0.0,-0.99414,0.0,1.27091]
[1776783502550,49.49,75730.34,0.0,-0.9942,0.0,1.25968]
[1776783504008,49.49,75720.04,0.0,-0.99424,0.0,1.25086]
[1776783504558,49.49,75720.64,0.0,-0.99424,0.0,1.25138]
[1776783507623,49.49,75707.71,0.0,-0.9943,0.0,1.24038]
[1776783508595,49.49,75670.12,0.0,-0.99446,0.0,1.20887]
[1776783509599,49.49,75652.98,0.0,-0.99453,0.0,1.19519]
[1776783510608,49.49,75659.05,0.0,-0.9945,0.0,1.20093]
[1776783511614,49.5,75659.58,0.0,-0.9945,0.0,1.20115]
[1776783512619,49.5,75649.52,0.0,-0.99453,0.0,1.19349]
[1776783514091,49.5,75644.91,0.0,-0.99455,0.0,1.18979]
[1776783515652,49.5,75631.94,0.0,-0.99461,0.0,1.17929]
[1776783516662,49.5,75639.84,0.0,-0.99457,0.0,1.18572]
[1776783517673,49.5,75638.35,0.0,-0.99458,0.0,1.18469]
[1776783519687,49.5,75643.68,0.0,-0.99456,0.0,1.18922]
[1776783520694,49.5,75646.77,0.0,-0.99454,0.0,1.19184]
[1776783524176,49.51,75661.62,0.0,-0.99448,0.0,1.20428]
[1776783525756,49.51,75688.19,0.0,-0.99437,0.0,1.2266]
[1776783526772,49.51,75697.46,0.0,-0.99433,0.0,1.2344]
[1776783527752,49.51,75710.62,0.0,-0.99427,0.0,1.24554]
[1776783528757,49.51,75721.92,0.0,-0.99422,0.0,1.25518]
[1776783529764,49.51,75728.56,0.0,-0.99419,0.0,1.26087]
[1776783530771,49.51,75736.74,0.0,-0.99416,0.0,1.26791]
[1776783531778,49.51,75751.1,0.0,-0.99409,0.0,1.28034]
[1776783532785,49.51,75760.34,0.0,-0.99405,0.0,1.2884]
[1776783534246,49.51,75766.22,0.0,-0.99403,0.0,1.29355]
[1776783536813,49.51,75760.19,0.0,-0.99405,0.0,1.28827]
[1776783538827,49.51,75765.55,0.0,-0.99403,0.0,1.29296]
[1776783543864,49.51,75768.58,0.0,-0.99402,0.0,1.29562]
[1776783547893,49.51,75753.34,0.0,-0.99408,0.0,1.28229]
[1776783548923,49.51,75728.57,0.0,-0.99419,0.0,1.26088]
[1776783549950,49.51,75727.76,0.0,-0.9942,0.0,1.26018]
[1776783550932,49.51,75751.25,0.0,-0.99409,0.0,1.28047]
[1776783551942,49.51,75755.97,0.0,-0.99407,0.0,1.28458]
[1776783552947,49.51,75757.46,0.0,-0.99407,0.0,1.28588]
[1776783555968,49.51,75744.21,0.0,-0.99412,0.0,1.27436]
[1776783556973,49.51,75726.65,0.0,-0.9942,0.0,1.25923]
[1776783557980,49.51,75728.26,0.0,-0.99419,0.0,1.26061]
[1776783559993,49.51,75734.25,0.0,-0.99417,0.0,1.26576]
[1776783561003,49.51,75730.91,0.0,-0.99418,0.0,1.26289]
[1776783563015,49.51,75731.33,0.0,-0.99418,0.0,1.26325]
[1776783564023,49.51,75731.29,0.0,-0.99418,0.0,1.26321]
[1776783568054,49.51,75718.73,0.0,-0.99424,0.0,1.25245]
[1776783569056,49.51,75690.59,0.0,-0.99436,0.0,1.22861]
[1776783570065,49.51,75678.7,0.0,-0.99441,0.0,1.21866]
[1776783571073,49.51,75678.12,0.0,-0.99441,0.0,1.21734]
[1776783572080,49.51,75683.61,0.0,-0.99439,0.0,1.22195]
[1776783573085,49.51,75684.31,0.0,-0.99439,0.0,1.22255]
[1776783575108,49.51,75677.69,0.0,-0.99442,0.0,1.21706]
[1776783577118,49.51,75670.46,0.0,-0.99445,0.0,1.2111]
[1776783578130,49.51,75670.83,0.0,-0.99444,0.0,1.21145]
[1776783579133,49.51,75676.78,0.0,-0.99442,0.0,1.21644]
[1776783580139,49.51,75678.48,0.0,-0.99441,0.0,1.21788]
[1776783585176,49.51,75685.73,0.0,-0.99438,0.0,1.22409]
[1776783586183,49.51,75692.04,0.0,-0.99435,0.0,1.2294]
[1776783587190,49.51,75694.08,0.0,-0.99434,0.0,1.23112]
[1776783589205,49.51,75684.7,0.0,-0.99438,0.0,1.22325]
[1776783590244,49.51,75685.88,0.0,-0.99438,0.0,1.22425]
[1776783591225,49.51,75680.51,0.0,-0.9944,0.0,1.21977]
[1776783592227,49.51,75673.38,0.0,-0.99443,0.0,1.21385]
[1776783593235,49.51,75677.0,0.0,-0.99442,0.0,1.2169]
[1776783595250,49.51,75675.56,0.0,-0.99442,0.0,1.21576]
[1776783598271,49.51,75686.46,0.0,-0.99437,0.0,1.22496]
[1776783599277,49.51,75685.36,0.0,-0.99438,0.0,1.22405]
[1776783602306,49.51,75683.77,0.0,-0.99439,0.0,1.22278]
[1776783603324,49.51,75691.67,0.0,-0.99435,0.0,1.22943]
[1776783604327,49.51,75721.42,0.0,-0.99422,0.0,1.25466]
[1776783605356,49.51,75734.59,0.0,-0.99417,0.0,1.26596]
[1776783606341,49.51,75742.37,0.0,-0.99413,0.0,1.27268]
[1776783607353,49.51,75757.28,0.0,-0.99407,0.0,1.28563]
[1776783609362,49.51,75765.78,0.0,-0.99403,0.0,1.29307]
[1776783610368,49.51,75764.98,0.0,-0.99403,0.0,1.29237]
[1776783612382,49.51,75773.79,0.0,-0.99399,0.0,1.30011]
[1776783614409,49.51,75764.84,0.0,-0.99403,0.0,1.29225]
[1776783615405,49.51,75782.98,0.0,-0.99395,0.0,1.30822]
[1776783616411,49.51,75794.25,0.0,-0.9939,0.0,1.31823]
[1776783617425,49.51,75791.68,0.0,-0.99391,0.0,1.31594]
[1776783619433,49.51,75801.63,0.0,-0.99387,0.0,1.32482]
[1776783620440,49.51,75799.63,0.0,-0.99387,0.0,1.32303]
[1776783621446,49.51,75790.26,0.0,-0.99392,0.0,1.31468]
[1776783622477,49.51,75786.64,0.0,-0.99393,0.0,1.31146]
[1776783623464,49.51,75764.09,0.0,-0.99404,0.0,1.29159]
[1776783624547,49.51,75723.41,0.0,-0.99421,0.0,1.25662]
[1776783625482,49.51,75716.3,0.0,-0.99424,0.0,1.25054]
[1776783626492,49.51,75726.1,0.0,-0.9942,0.0,1.25892]
[1776783627497,49.51,75734.41,0.0,-0.99417,0.0,1.26607]
[1776783628504,49.51,75738.66,0.0,-0.99415,0.0,1.26973]
[1776783629510,49.51,75733.81,0.0,-0.99417,0.0,1.26555]
[1776783630518,49.51,75751.96,0.0,-0.99409,0.0,1.28126]
[1776783631526,49.51,75756.58,0.0,-0.99407,0.0,1.28439]
[1776783632532,49.51,75752.45,0.0,-0.99409,0.0,1.28079]
[1776783633538,49.51,75743.08,0.0,-0.99413,0.0,1.27266]
[1776783634546,49.51,75745.95,0.0,-0.99412,0.0,1.27515]
[1776783635554,49.51,75737.42,0.0,-0.99416,0.0,1.26777]
[1776783636591,49.51,75732.02,0.0,-0.99418,0.0,1.26312]
[1776783637578,49.51,75715.58,0.0,-0.99425,0.0,1.24905]
[1776783638587,49.51,75710.07,0.0,-0.99428,0.0,1.24436]
[1776783639587,49.51,75707.68,0.0,-0.99429,0.0,1.24234]
[1776783641606,49.51,75703.79,0.0,-0.9943,0.0,1.23904]
[1776783646643,49.51,75695.41,0.0,-0.99434,0.0,1.23196]
[1776783650695,49.51,75731.11,0.0,-0.99418,0.0,1.26234]
[1776783651708,49.51,75753.37,0.0,-0.99409,0.0,1.28159]
[1776783652696,49.51,75781.14,0.0,-0.99396,0.0,1.30595]
[1776783653703,49.51,75791.47,0.0,-0.99391,0.0,1.31511]
[1776783654710,49.51,75797.83,0.0,-0.99389,0.0,1.32077]
[1776783655718,49.51,75797.19,0.0,-0.99389,0.0,1.3202]
[1776783659745,49.51,75785.39,0.0,-0.99394,0.0,1.30971]
[1776783660756,49.51,75783.79,0.0,-0.99395,0.0,1.30829]
[1776783665274,49.51,75774.9,0.0,-0.99399,0.0,1.30044]
[1776783665788,49.51,75774.9,0.0,-0.99399,0.0,1.30044]
[1776783667803,49.51,75778.25,0.0,-0.99397,0.0,1.3034]
[1776783668811,49.51,75785.63,0.0,-0.99394,0.0,1.30992]
[1776783669818,49.51,75787.68,0.0,-0.99393,0.0,1.31174]
[1776783671833,49.51,75775.58,0.0,-0.99399,0.0,1.30104]
[1776783672838,49.51,75776.2,0.0,-0.99398,0.0,1.30159]
[1776783673852,49.51,75783.85,0.0,-0.99395,0.0,1.30835]
[1776783675347,49.51,75778.62,0.0,-0.99397,0.0,1.30372]
[1776783676867,49.51,75771.93,0.0,-0.994,0.0,1.29783]
[1776783677875,49.51,75773.57,0.0,-0.994,0.0,1.29927]
[1776783679891,49.51,75757.32,0.0,-0.99407,0.0,1.28503]
[1776783680896,49.51,75755.38,0.0,-0.99408,0.0,1.28334]
[1776783682914,49.51,75747.26,0.0,-0.99411,0.0,1.27628]
[1776783683918,49.51,75738.69,0.0,-0.99415,0.0,1.26887]
[1776783685422,49.51,75732.67,0.0,-0.99418,0.0,1.26368]
[1776783685931,49.51,75733.43,0.0,-0.99417,0.0,1.26433]
[1776783686938,49.51,75724.73,0.0,-0.99421,0.0,1.25687]
[1776783687944,49.51,75722.79,0.0,-0.99422,0.0,1.25521]
[1776783688952,49.51,75708.84,0.0,-0.99428,0.0,1.24332]
[1776783689962,49.51,75702.67,0.0,-0.99431,0.0,1.23809]
[1776783690966,49.51,75708.32,0.0,-0.99428,0.0,1.24288]
[1776783691973,49.51,75718.98,0.0,-0.99424,0.0,1.25107]
[1776783692981,49.51,75731.77,0.0,-0.99419,0.0,1.26202]
[1776783693987,49.51,75743.68,0.0,-0.99413,0.0,1.27229]
[1776783695492,49.51,75745.09,0.0,-0.99413,0.0,1.27351]
[1776783697007,49.51,75739.84,0.0,-0.99415,0.0,1.26897]
[1776783698015,49.51,75728.54,0.0,-0.9942,0.0,1.25925]
[1776783699022,49.51,75717.7,0.0,-0.99425,0.0,1.24998]
[1776783700056,49.51,75715.63,0.0,-0.99426,0.0,1.24821]
[1776783702046,49.51,75710.05,0.0,-0.99428,0.0,1.24347]
[1776783703086,49.51,75692.69,0.0,-0.99435,0.0,1.22881]
[1776783704094,49.51,75690.87,0.0,-0.99436,0.0,1.22728]
[1776783705599,49.51,75673.86,0.0,-0.99443,0.0,1.21306]
[1776783707122,49.51,75663.81,0.0,-0.99448,0.0,1.20479]
[1776783711153,49.52,75671.35,0.0,-0.99444,0.0,1.21119]
[1776783712159,49.52,75689.19,0.0,-0.99437,0.0,1.22608]
[1776783713168,49.52,75694.79,0.0,-0.99434,0.0,1.23078]
[1776783714173,49.52,75702.58,0.0,-0.99431,0.0,1.23735]
[1776783715651,49.52,75712.4,0.0,-0.99427,0.0,1.24568]
[1776783717194,49.52,75700.97,0.0,-0.99432,0.0,1.23599]
[1776783721224,49.52,75711.86,0.0,-0.99427,0.0,1.24522]
[1776783723237,49.52,75703.05,0.0,-0.99431,0.0,1.23775]
[1776783724243,49.52,75694.2,0.0,-0.99435,0.0,1.23029]
[1776783727266,49.52,75701.93,0.0,-0.99431,0.0,1.2368]
[1776783728272,49.52,75713.4,0.0,-0.99426,0.0,1.24653]
[1776783729281,49.52,75719.14,0.0,-0.99424,0.0,1.25142]
[1776783733308,49.52,75714.72,0.0,-0.99426,0.0,1.24765]
[1776783735793,49.52,75721.28,0.0,-0.99423,0.0,1.25325]
[1776783737336,49.52,75729.0,0.0,-0.9942,0.0,1.25986]
[1776783738364,49.52,75750.06,0.0,-0.9941,0.0,1.27803]
[1776783739352,49.52,75765.64,0.0,-0.99403,0.0,1.29162]
[1776783740365,49.52,75772.56,0.0,-0.994,0.0,1.2977]
[1776783743379,49.52,75762.11,0.0,-0.99405,0.0,1.28853]
[1776783746410,49.52,75746.42,0.0,-0.99412,0.0,1.27488]
[1776783747412,49.52,75732.05,0.0,-0.99418,0.0,1.26248]
[1776783748427,49.52,75714.27,0.0,-0.99426,0.0,1.24727]
[1776783749429,49.52,75714.27,0.0,-0.99426,0.0,1.24727]
[1776783750450,49.52,75706.06,0.0,-0.9943,0.0,1.2403]
[1776783751441,49.52,75693.79,0.0,-0.99435,0.0,1.22907]
[1776783756476,49.52,75699.16,0.0,-0.99433,0.0,1.23359]
[1776783757487,49.52,75693.97,0.0,-0.99435,0.0,1.22922]
[1776783758495,49.52,75679.23,0.0,-0.99441,0.0,1.2169]
[1776783759501,49.52,75670.21,0.0,-0.99445,0.0,1.20943]
[1776783760507,49.52,75682.77,0.0,-0.9944,0.0,1.21989]
[1776783761515,49.52,75703.01,0.0,-0.99431,0.0,1.2369]
[1776783762522,49.52,75683.1,0.0,-0.9944,0.0,1.22018]
[1776783766550,49.52,75672.81,0.0,-0.99444,0.0,1.21166]
[1776783767558,49.52,75673.37,0.0,-0.99444,0.0,1.21215]
[1776783771585,49.52,75671.3,0.0,-0.99445,0.0,1.21052]
[1776783772591,49.52,75664.78,0.0,-0.99447,0.0,1.20515]
[1776783773603,49.52,75665.54,0.0,-0.99447,0.0,1.20582]
[1776783775615,49.52,75675.76,0.0,-0.99443,0.0,1.21438]
[1776783776623,49.52,75681.57,0.0,-0.9944,0.0,1.21924]
[1776783777629,49.52,75675.08,0.0,-0.99443,0.0,1.21384]
[1776783778636,49.52,75680.27,0.0,-0.99441,0.0,1.21819]
[1776783779643,49.52,75684.97,0.0,-0.99439,0.0,1.22213]
[1776783780650,49.52,75682.65,0.0,-0.9944,0.0,1.22019]
[1776783782665,49.52,75685.56,0.0,-0.99438,0.0,1.22265]
[1776783783682,49.52,75675.57,0.0,-0.99443,0.0,1.21432]
[1776783784679,49.52,75661.7,0.0,-0.99449,0.0,1.20284]
[1776783785693,49.52,75633.26,0.0,-0.9946,0.0,1.17959]
[1776783786699,49.52,75633.93,0.0,-0.9946,0.0,1.18022]
[1776783790728,49.52,75628.37,0.0,-0.99462,0.0,1.17606]
[1776783791741,49.52,75633.49,0.0,-0.9946,0.0,1.18031]
[1776783792747,49.52,75644.2,0.0,-0.99455,0.0,1.18912]
[1776783793766,49.52,75643.51,0.0,-0.99456,0.0,1.18863]
[1776783795792,49.52,75629.73,0.0,-0.99461,0.0,1.17748]
[1776783796785,49.52,75623.85,0.0,-0.99464,0.0,1.17288]
[1776783797795,49.53,75625.85,0.0,-0.99463,0.0,1.17459]
[1776783802833,49.53,75606.03,0.0,-0.99471,0.0,1.15912]
[1776783803837,49.53,75600.8,0.0,-0.99473,0.0,1.15494]
[1776783804843,49.53,75602.71,0.0,-0.99472,0.0,1.15672]
[1776783806881,49.53,75611.41,0.0,-0.99468,0.0,1.16382]
[1776783807869,49.53,75616.56,0.0,-0.99466,0.0,1.16809]
[1776783808896,49.53,75639.3,0.0,-0.99457,0.0,1.18664]
[1776783809885,49.53,75627.28,0.0,-0.99462,0.0,1.17697]
[1776783810895,49.53,75590.87,0.0,-0.99476,0.0,1.14783]
[1776783811902,49.53,75598.89,0.0,-0.99473,0.0,1.15362]
[1776783812902,49.54,75603.26,0.0,-0.99471,0.0,1.15724]
[1776783814917,49.54,75613.79,0.0,-0.99467,0.0,1.16593]
[1776783815923,49.54,75621.62,0.0,-0.99464,0.0,1.17225]
[1776783816932,49.54,75638.64,0.0,-0.99457,0.0,1.18628]
[1776783817939,49.54,75638.41,0.0,-0.99457,0.0,1.18616]
[1776783821965,49.54,75643.87,0.0,-0.99454,0.0,1.19089]
[1776783823980,49.54,75638.31,0.0,-0.99457,0.0,1.18647]
[1776783824987,49.54,75632.89,0.0,-0.99459,0.0,1.18212]
[1776783826528,49.54,75613.47,0.0,-0.99467,0.0,1.16648]
[1776783827001,49.54,75613.47,0.0,-0.99467,0.0,1.16658]
[1776783828008,49.54,75609.84,0.0,-0.99468,0.0,1.16377]
[1776783829043,49.54,75616.29,0.0,-0.99466,0.0,1.16907]
[1776783831034,49.54,75603.09,0.0,-0.99471,0.0,1.15857]
[1776783832063,49.55,75588.74,0.0,-0.99476,0.0,1.14736]
[1776783833066,49.55,75582.51,0.0,-0.99479,0.0,1.14257]
[1776783834074,49.55,75572.74,0.0,-0.99483,0.0,1.13502]
[1776783835080,49.55,75564.97,0.0,-0.99486,0.0,1.12908]
[1776783836599,49.55,75567.43,0.0,-0.99484,0.0,1.13137]
[1776783842150,49.56,75492.77,0.0,-0.99513,0.0,1.07475]
[1776783843144,49.56,75457.72,0.0,-0.99526,0.0,1.04869]
[1776783844157,49.6,75476.11,0.0,-0.99516,0.0,1.06853]
[1776783845162,49.65,75514.75,0.0,-0.99498,0.0,1.10492]
[1776783846707,49.65,75576.48,0.0,-0.99473,0.0,1.15374]
[1776783847177,49.65,75576.48,0.0,-0.99473,0.0,1.15392]
[1776783848185,49.65,75575.61,0.0,-0.99473,0.0,1.15336]
[1776783850199,49.66,75586.16,0.0,-0.99469,0.0,1.1624]
[1776783851205,49.66,75585.13,0.0,-0.99469,0.0,1.1617]
[1776783856784,49.67,75601.49,0.0,-0.99462,0.0,1.17615]
[1776783858256,49.67,75619.96,0.0,-0.99454,0.0,1.19133]
[1776783860275,49.67,75609.84,0.0,-0.99458,0.0,1.18323]
[1776783861282,49.67,75620.32,0.0,-0.99454,0.0,1.19183]
[1776783862284,49.67,75632.11,0.0,-0.99449,0.0,1.20154]
[1776783864298,49.67,75639.69,0.0,-0.99446,0.0,1.20785]
[1776783866852,49.67,75653.84,0.0,-0.9944,0.0,1.21962]
[1776783868330,49.67,75647.16,0.0,-0.99443,0.0,1.21408]
[1776783869333,49.67,75629.47,0.0,-0.9945,0.0,1.19951]
[1776783873365,49.67,75637.37,0.0,-0.99447,0.0,1.2053]
[1776783874373,49.67,75603.22,0.0,-0.99461,0.0,1.17746]
[1776783876929,49.67,75610.74,0.0,-0.99458,0.0,1.18371]
[1776783879410,49.67,75627.0,0.0,-0.99451,0.0,1.19713]
[1776783880412,49.67,75649.01,0.0,-0.99442,0.0,1.21535]
[1776783883435,49.67,75639.96,0.0,-0.99446,0.0,1.20789]
[1776783884442,49.67,75647.11,0.0,-0.99443,0.0,1.21383]
[1776783885448,49.67,75652.17,0.0,-0.9944,0.0,1.21805]
[1776783887004,49.67,75649.38,0.0,-0.99442,0.0,1.21573]
[1776783888480,49.67,75659.4,0.0,-0.99437,0.0,1.22409]
[1776783890500,49.67,75658.66,0.0,-0.99438,0.0,1.22348]
[1776783892503,49.67,75663.74,0.0,-0.99436,0.0,1.22773]
[1776783894516,49.67,75665.22,0.0,-0.99435,0.0,1.22897]
[1776783896530,49.67,75659.25,0.0,-0.99437,0.0,1.22397]
[1776783900560,49.67,75665.38,0.0,-0.99435,0.0,1.2291]
[1776783901569,49.67,75662.53,0.0,-0.99436,0.0,1.22671]
[1776783902577,49.67,75667.74,0.0,-0.99434,0.0,1.23108]
[1776783903614,49.67,75643.18,0.0,-0.99444,0.0,1.2106]
[1776783904597,49.67,75643.18,0.0,-0.99444,0.0,1.2106]
[1776783905603,49.67,75654.41,0.0,-0.9944,0.0,1.21995]
[1776783906612,49.67,75653.05,0.0,-0.9944,0.0,1.21881]
[1776783907619,49.67,75661.78,0.0,-0.99436,0.0,1.2261]
[1776783908626,49.67,75662.18,0.0,-0.99436,0.0,1.22643]
[1776783909634,49.67,75652.81,0.0,-0.9944,0.0,1.21861]
[1776783910644,49.67,75635.66,0.0,-0.99447,0.0,1.2044]
[1776783911649,49.67,75626.95,0.0,-0.99451,0.0,1.19727]
[1776783912657,49.67,75618.29,0.0,-0.99455,0.0,1.19022]
[1776783913661,49.67,75615.24,0.0,-0.99456,0.0,1.18778]
[1776783917690,49.68,75612.41,0.0,-0.99457,0.0,1.18572]
[1776783919704,49.68,75600.96,0.0,-0.99461,0.0,1.17656]
[1776783920715,49.68,75597.44,0.0,-0.99463,0.0,1.1738]
[1776783921722,49.68,75603.83,0.0,-0.9946,0.0,1.17905]
[1776783922735,49.68,75603.73,0.0,-0.9946,0.0,1.17905]
[1776783923743,49.68,75595.26,0.0,-0.99464,0.0,1.17228]
[1776783924746,49.68,75598.8,0.0,-0.99462,0.0,1.17523]
[1776783925749,49.68,75591.07,0.0,-0.99465,0.0,1.16908]
[1776783926753,49.68,75591.66,0.0,-0.99465,0.0,1.16965]
[1776783928768,49.68,75600.57,0.0,-0.99461,0.0,1.17703]
[1776783929775,49.68,75597.33,0.0,-0.99463,0.0,1.17449]
[1776783931788,49.68,75598.27,0.0,-0.99462,0.0,1.1746]
[1776783934813,49.68,75586.0,0.0,-0.99467,0.0,1.16499]
[1776783935821,49.69,75581.37,0.0,-0.99469,0.0,1.16139]
[1776783936828,49.69,75579.11,0.0,-0.9947,0.0,1.15971]
[1776783938842,49.69,75579.8,0.0,-0.9947,0.0,1.16051]
[1776783941862,49.69,75573.16,0.0,-0.99472,0.0,1.15559]
[1776783943885,49.69,75591.69,0.0,-0.99464,0.0,1.17069]
[1776783944884,49.69,75600.9,0.0,-0.99461,0.0,1.17823]
[1776783945891,49.69,75601.57,0.0,-0.9946,0.0,1.17886]
[1776783946923,49.69,75590.8,0.0,-0.99465,0.0,1.17027]
[1776783947906,49.69,75581.65,0.0,-0.99468,0.0,1.16303]
[1776783948913,49.7,75566.81,0.0,-0.99474,0.0,1.15132]
[1776783949919,49.7,75561.22,0.0,-0.99476,0.0,1.14704]
[1776783950927,49.7,75572.68,0.0,-0.99472,0.0,1.15629]
[1776783951940,49.7,75579.36,0.0,-0.99469,0.0,1.16175]
[1776783952940,49.7,75569.22,0.0,-0.99473,0.0,1.15379]
[1776783953946,49.7,75571.76,0.0,-0.99472,0.0,1.15596]
[1776783954954,49.7,75573.43,0.0,-0.99471,0.0,1.15742]
[1776783955961,49.7,75562.82,0.0,-0.99475,0.0,1.14912]
[1776783956967,49.7,75560.65,0.0,-0.99476,0.0,1.14755]
[1776783959989,49.71,75569.6,0.0,-0.99472,0.0,1.15511]
[1776783960996,49.71,75568.45,0.0,-0.99473,0.0,1.15433]
[1776783963011,49.71,75575.27,0.0,-0.9947,0.0,1.16004]
[1776783964020,49.71,75581.0,0.0,-0.99467,0.0,1.16475]
[1776783965027,49.71,75593.41,0.0,-0.99462,0.0,1.17495]
[1776783966034,49.71,75598.97,0.0,-0.9946,0.0,1.17954]
[1776783971076,49.71,75598.87,0.0,-0.9946,0.0,1.17983]
[1776783972082,49.71,75615.87,0.0,-0.99453,0.0,1.19376]
[1776783973084,49.71,75619.92,0.0,-0.99451,0.0,1.1972]
[1776783978125,49.72,75616.86,0.0,-0.99452,0.0,1.19501]
[1776783979132,49.72,75629.01,0.0,-0.99447,0.0,1.20499]
[1776783980139,49.72,75639.12,0.0,-0.99443,0.0,1.21343]
[1776783981147,49.72,75645.79,0.0,-0.9944,0.0,1.21899]
[1776783983165,49.72,75626.0,0.0,-0.99448,0.0,1.20269]
[1776783984175,49.72,75612.8,0.0,-0.99454,0.0,1.19194]
[1776783985177,49.72,75606.83,0.0,-0.99456,0.0,1.18716]
[1776783990220,49.72,75604.06,0.0,-0.99457,0.0,1.18533]
[1776783991221,49.72,75610.16,0.0,-0.99455,0.0,1.18953]
[1776783993235,49.72,75604.65,0.0,-0.99457,0.0,1.1852]
[1776783996255,49.72,75610.57,0.0,-0.99454,0.0,1.19026]
[1776783997810,49.72,75617.9,0.0,-0.99451,0.0,1.19632]
[1776783998269,49.73,75617.9,0.0,-0.99451,0.0,1.19638]
[1776783999293,49.73,75623.49,0.0,-0.99449,0.0,1.20102]
[1776784004313,49.73,75622.05,0.0,-0.99449,0.0,1.20008]
[1776784005321,49.73,75614.41,0.0,-0.99453,0.0,1.19389]
[1776784006327,49.73,75627.72,0.0,-0.99447,0.0,1.20486]
[1776784007880,49.73,75635.9,0.0,-0.99444,0.0,1.21166]
[1776784010354,49.73,75626.53,0.0,-0.99447,0.0,1.20404]
[1776784013375,49.73,75621.56,0.0,-0.99449,0.0,1.20011]
[1776784017952,49.73,75634.4,0.0,-0.99444,0.0,1.21093]
[1776784018411,49.73,75634.4,0.0,-0.99444,0.0,1.21097]
[1776784019419,49.73,75639.93,0.0,-0.99442,0.0,1.21558]
[1776784023445,49.73,75631.18,0.0,-0.99445,0.0,1.20848]
[1776784024454,49.73,75644.56,0.0,-0.99439,0.0,1.2196]
[1776784028022,49.73,75652.33,0.0,-0.99436,0.0,1.22613]
[1776784030496,49.73,75666.1,0.0,-0.9943,0.0,1.23771]
[1776784032548,49.73,75672.32,0.0,-0.99428,0.0,1.24296]
[1776784033535,49.73,75678.54,0.0,-0.99425,0.0,1.24823]
[1776784034559,49.73,75707.3,0.0,-0.99412,0.0,1.27283]
[1776784035556,49.73,75727.26,0.0,-0.99404,0.0,1.29014]
[1776784036558,49.73,75709.28,0.0,-0.99412,0.0,1.27454]
[1776784038095,49.73,75700.0,0.0,-0.99416,0.0,1.26655]
[1776784039579,49.73,75703.55,0.0,-0.99414,0.0,1.2696]
[1776784041593,49.73,75695.12,0.0,-0.99418,0.0,1.26236]
[1776784043605,49.73,75716.99,0.0,-0.99408,0.0,1.28121]
[1776784044627,49.73,75703.69,0.0,-0.99414,0.0,1.26972]
[1776784048166,49.73,75720.67,0.0,-0.99406,0.0,1.2844]
[1776784048644,49.73,75720.67,0.0,-0.99406,0.0,1.2844]
[1776784049655,49.73,75715.21,0.0,-0.99409,0.0,1.27967]
[1776784050663,49.73,75722.85,0.0,-0.99406,0.0,1.2863]
[1776784051669,49.73,75716.87,0.0,-0.99409,0.0,1.28021]
[1776784052678,49.73,75698.87,0.0,-0.99417,0.0,1.26469]
[1776784053684,49.73,75703.07,0.0,-0.99415,0.0,1.2683]
[1776784056704,49.73,75704.91,0.0,-0.99414,0.0,1.26988]
[1776784058243,49.73,75711.25,0.0,-0.99411,0.0,1.27535]
[1776784060733,49.73,75703.7,0.0,-0.99414,0.0,1.26884]
[1776784065768,49.73,75689.66,0.0,-0.99421,0.0,1.25681]
[1776784066775,49.73,75691.45,0.0,-0.9942,0.0,1.25834]
[1776784067787,49.73,75685.53,0.0,-0.99422,0.0,1.25329]
[1776784068795,49.73,75686.26,0.0,-0.99422,0.0,1.25391]
[1776784070811,49.73,75691.93,0.0,-0.9942,0.0,1.25875]
[1776784075846,49.73,75691.27,0.0,-0.9942,0.0,1.25818]
[1776784076866,49.73,75699.41,0.0,-0.99416,0.0,1.26515]
[1776784077883,49.73,75698.24,0.0,-0.99417,0.0,1.26415]
[1776784080903,49.73,75687.05,0.0,-0.99422,0.0,1.25458]
[1776784081910,49.73,75683.52,0.0,-0.99423,0.0,1.25158]
[1776784083923,49.73,75671.19,0.0,-0.99429,0.0,1.24113]
[1776784087951,49.73,75679.06,0.0,-0.99425,0.0,1.24779]
[1776784088961,49.73,75681.23,0.0,-0.99424,0.0,1.24963]
[1776784091984,49.73,75666.49,0.0,-0.99431,0.0,1.23716]
[1776784092991,49.73,75657.44,0.0,-0.99434,0.0,1.22956]
[1776784094001,49.73,75650.99,0.0,-0.99437,0.0,1.22417]
[1776784095016,49.73,75649.36,0.0,-0.99438,0.0,1.22282]
[1776784096022,49.73,75663.34,0.0,-0.99432,0.0,1.23455]
[1776784097035,49.73,75681.13,0.0,-0.99424,0.0,1.24958]
[1776784098035,49.73,75682.99,0.0,-0.99423,0.0,1.25116]
[1776784099053,49.73,75689.5,0.0,-0.99421,0.0,1.25671]
[1776784100051,49.73,75706.42,0.0,-0.99413,0.0,1.27122]
[1776784101059,49.73,75714.12,0.0,-0.9941,0.0,1.27787]
[1776784102065,49.73,75716.27,0.0,-0.99409,0.0,1.27973]
[1776784104079,49.73,75709.9,0.0,-0.99412,0.0,1.27422]
[1776784106090,49.73,75704.45,0.0,-0.99414,0.0,1.26952]
[1776784108104,49.73,75703.78,0.0,-0.99414,0.0,1.26895]
[1776784110120,49.73,75696.68,0.0,-0.99417,0.0,1.26285]
[1776784112138,49.73,75708.24,0.0,-0.99413,0.0,1.27189]
[1776784113144,49.73,75718.94,0.0,-0.99408,0.0,1.28115]
[1776784114151,49.73,75718.79,0.0,-0.99408,0.0,1.28102]
[1776784116167,49.73,75725.26,0.0,-0.99405,0.0,1.28664]
[1776784118181,49.73,75719.05,0.0,-0.99408,0.0,1.28124]
[1776784119189,49.73,75710.2,0.0,-0.99412,0.0,1.27359]
[1776784120195,49.73,75709.26,0.0,-0.99412,0.0,1.27277]
[1776784122209,49.73,75714.38,0.0,-0.9941,0.0,1.2772]
[1776784124223,49.73,75718.2,0.0,-0.99408,0.0,1.2805]
[1776784129259,49.73,75713.68,0.0,-0.9941,0.0,1.27659]
[1776784134294,49.73,75711.34,0.0,-0.99411,0.0,1.27457]
[1776784139327,49.73,75718.01,0.0,-0.99408,0.0,1.28034]
[1776784141347,49.73,75711.85,0.0,-0.99411,0.0,1.27501]
[1776784143358,49.73,75705.66,0.0,-0.99414,0.0,1.26967]
[1776784144363,49.73,75721.27,0.0,-0.99407,0.0,1.28317]
[1776784145376,49.73,75728.55,0.0,-0.99404,0.0,1.2895]
[1776784146378,49.73,75735.91,0.0,-0.994,0.0,1.29593]
[1776784147386,49.73,75744.92,0.0,-0.99396,0.0,1.30384]
[1776784148397,49.73,75749.42,0.0,-0.99394,0.0,1.3078]
[1776784150411,49.73,75761.57,0.0,-0.99389,0.0,1.31856]
[1776784151413,49.73,75762.9,0.0,-0.99388,0.0,1.31974]
[1776784153426,49.73,75744.51,0.0,-0.99397,0.0,1.30348]
[1776784154435,49.73,75737.5,0.0,-0.994,0.0,1.29732]
[1776784156450,49.73,75727.92,0.0,-0.99404,0.0,1.28895]
[1776784158994,49.73,75724.08,0.0,-0.99406,0.0,1.28561]
[1776784160479,49.73,75731.67,0.0,-0.99402,0.0,1.29222]
[1776784161487,49.73,75741.53,0.0,-0.99398,0.0,1.30086]
[1776784164507,49.73,75736.78,0.0,-0.994,0.0,1.29669]
[1776784167534,49.73,75748.37,0.0,-0.99395,0.0,1.30688]
[1776784169066,49.73,75755.28,0.0,-0.99392,0.0,1.31298]
[1776784169545,49.73,75755.28,0.0,-0.99392,0.0,1.31298]
[1776784174578,49.73,75757.88,0.0,-0.99391,0.0,1.31437]
[1776784179138,49.73,75748.9,0.0,-0.99395,0.0,1.30643]
[1776784179615,49.73,75748.9,0.0,-0.99395,0.0,1.30643]
[1776784182636,49.73,75754.78,0.0,-0.99392,0.0,1.31163]
[1776784183644,49.73,75759.66,0.0,-0.9939,0.0,1.31595]
[1776784187674,49.73,75769.06,0.0,-0.99386,0.0,1.3243]
[1776784189208,49.73,75766.75,0.0,-0.99387,0.0,1.32225]
[1776784194724,49.73,75761.82,0.0,-0.99389,0.0,1.31786]
[1776784199278,49.73,75733.08,0.0,-0.99402,0.0,1.29255]
[1776784200768,49.73,75738.52,0.0,-0.994,0.0,1.29731]
[1776784204799,49.73,75731.68,0.0,-0.99403,0.0,1.29133]
[1776784205806,49.73,75725.38,0.0,-0.99406,0.0,1.28584]
[1776784209356,49.73,75742.52,0.0,-0.99398,0.0,1.30082]
[1776784209839,49.73,75742.52,0.0,-0.99398,0.0,1.30082]
[1776784210877,49.73,75762.23,0.0,-0.99389,0.0,1.31823]
[1776784211855,49.73,75774.78,0.0,-0.99383,0.0,1.32941]
[1776784212867,49.73,75776.55,0.0,-0.99382,0.0,1.33099]
[1776784215886,49.73,75775.14,0.0,-0.99383,0.0,1.32973]
[1776784216889,49.73,75769.77,0.0,-0.99386,0.0,1.32494]
[1776784217896,49.73,75765.59,0.0,-0.99387,0.0,1.32121]
[1776784219426,49.73,75773.46,0.0,-0.99384,0.0,1.32823]
[1776784220917,49.73,75780.45,0.0,-0.99381,0.0,1.33449]
[1776784221924,49.73,75780.86,0.0,-0.9938,0.0,1.33486]
[1776784225958,49.73,75786.4,0.0,-0.99378,0.0,1.33983]
[1776784226963,49.73,75792.22,0.0,-0.99375,0.0,1.34508]
[1776784228988,49.73,75802.78,0.0,-0.9937,0.0,1.35464]
[1776784229995,49.73,75803.56,0.0,-0.9937,0.0,1.35535]
[1776784233016,49.73,75786.91,0.0,-0.99378,0.0,1.33937]
[1776784234023,49.73,75782.9,0.0,-0.9938,0.0,1.33576]
[1776784238051,49.73,75793.59,0.0,-0.99375,0.0,1.34539]
[1776784239062,49.73,75805.18,0.0,-0.9937,0.0,1.35589]
[1776784240065,49.73,75814.49,0.0,-0.99365,0.0,1.36437]
[1776784241074,49.73,75817.15,0.0,-0.99364,0.0,1.3668]
[1776784244093,49.73,75822.45,0.0,-0.99361,0.0,1.37166]
[1776784247114,49.73,75822.19,0.0,-0.99362,0.0,1.37142]
[1776784249129,49.73,75815.65,0.0,-0.99365,0.0,1.36543]
[1776784251155,49.73,75812.92,0.0,-0.99366,0.0,1.36294]
[1776784256181,49.73,75813.09,0.0,-0.99366,0.0,1.36309]
[1776784258196,49.73,75831.89,0.0,-0.99357,0.0,1.38035]
[1776784259203,49.73,75843.68,0.0,-0.99351,0.0,1.39126]
[1776784260211,49.73,75847.44,0.0,-0.9935,0.0,1.39475]
[1776784262228,49.73,75835.29,0.0,-0.99355,0.0,1.38348]
[1776784263233,49.73,75840.34,0.0,-0.99353,0.0,1.38816]
[1776784266282,49.73,75839.66,0.0,-0.99353,0.0,1.38753]
[1776784268272,49.73,75846.21,0.0,-0.9935,0.0,1.39361]
[1776784269313,49.73,75862.18,0.0,-0.99342,0.0,1.40852]
[1776784270286,49.73,75862.18,0.0,-0.99342,0.0,1.40852]
[1776784271288,49.73,75852.3,0.0,-0.99347,0.0,1.39928]
[1776784272299,49.73,75849.31,0.0,-0.99349,0.0,1.39649]
[1776784273302,49.73,75835.04,0.0,-0.99356,0.0,1.38325]
[1776784274312,49.73,75821.3,0.0,-0.99362,0.0,1.37061]
[1776784275369,49.73,75814.06,0.0,-0.99365,0.0,1.36398]
[1776784276327,49.73,75803.36,0.0,-0.9937,0.0,1.35423]
[1776784277335,49.73,75795.02,0.0,-0.99374,0.0,1.34668]
[1776784278344,49.73,75793.01,0.0,-0.99375,0.0,1.34486]
[1776784281363,49.73,75799.72,0.0,-0.99372,0.0,1.35093]
[1776784284387,49.73,75811.34,0.0,-0.99367,0.0,1.3615]
[1776784285392,49.73,75813.25,0.0,-0.99366,0.0,1.36324]
[1776784286401,49.73,75819.0,0.0,-0.99363,0.0,1.3685]
[1776784287409,49.73,75819.91,0.0,-0.99363,0.0,1.36933]
[1776784289421,49.73,75810.24,0.0,-0.99367,0.0,1.36049]
[1776784290427,49.73,75807.55,0.0,-0.99369,0.0,1.35804]
[1776784292446,49.73,75802.23,0.0,-0.99371,0.0,1.35228]
[1776784293455,49.73,75815.33,0.0,-0.99365,0.0,1.3642]
[1776784294456,49.73,75819.41,0.0,-0.99363,0.0,1.36793]
[1776784296469,49.73,75819.41,0.0,-0.99363,0.0,1.36793]
[1776784298483,49.73,75813.52,0.0,-0.99366,0.0,1.36255]
[1776784302512,49.73,75807.37,0.0,-0.99369,0.0,1.35694]
[1776784303519,49.73,75802.28,0.0,-0.99371,0.0,1.35232]
[1776784304526,49.73,75797.86,0.0,-0.99373,0.0,1.34832]
[1776784305533,49.73,75788.28,0.0,-0.99378,0.0,1.33967]
[1776784306552,49.73,75784.22,0.0,-0.9938,0.0,1.33602]
[1776784310567,49.73,75789.84,0.0,-0.99377,0.0,1.34108]
[1776784315605,49.73,75791.25,0.0,-0.99377,0.0,1.34235]
[1776784320641,49.73,75794.59,0.0,-0.99375,0.0,1.34536]
[1776784322655,49.73,75787.04,0.0,-0.99378,0.0,1.33856]
[1776784323661,49.73,75777.22,0.0,-0.99383,0.0,1.32975]
[1776784324670,49.73,75780.05,0.0,-0.99382,0.0,1.33228]
[1776784327691,49.73,75784.12,0.0,-0.9938,0.0,1.33593]
[1776784328697,49.73,75775.72,0.0,-0.99384,0.0,1.32841]
[1776784330236,49.73,75779.82,0.0,-0.99382,0.0,1.33208]
[1776784331722,49.73,75777.89,0.0,-0.99383,0.0,1.33035]
[1776784335746,49.73,75772.44,0.0,-0.99385,0.0,1.32548]
[1776784340317,49.73,75766.9,0.0,-0.99388,0.0,1.32054]
[1776784342799,49.73,75780.8,0.0,-0.99381,0.0,1.33295]
[1776784343803,49.73,75798.68,0.0,-0.99373,0.0,1.34906]
[1776784344809,49.73,75803.57,0.0,-0.99371,0.0,1.35349]
[1776784345816,49.73,75801.54,0.0,-0.99372,0.0,1.35165]
[1776784348841,49.73,75807.24,0.0,-0.99369,0.0,1.35683]
[1776784350388,49.73,75791.51,0.0,-0.99376,0.0,1.34258]
[1776784351867,49.73,75789.51,0.0,-0.99378,0.0,1.33985]
[1776784353875,49.73,75790.2,0.0,-0.99377,0.0,1.34047]
[1776784358924,49.73,75800.4,0.0,-0.99373,0.0,1.34968]
[1776784360457,49.73,75795.16,0.0,-0.99375,0.0,1.34495]
[1776784362950,49.73,75788.89,0.0,-0.99378,0.0,1.33929]
[1776784364964,49.73,75784.45,0.0,-0.9938,0.0,1.3353]
[1776784366980,49.73,75782.47,0.0,-0.99381,0.0,1.33353]
[1776784368994,49.73,75777.51,0.0,-0.99383,0.0,1.32909]
[1776784374028,49.73,75776.99,0.0,-0.99384,0.0,1.32862]
[1776784379065,49.73,75778.97,0.0,-0.99383,0.0,1.33039]
[1776784384102,49.73,75778.12,0.0,-0.99383,0.0,1.32963]
[1776784389138,49.73,75781.59,0.0,-0.99381,0.0,1.33274]
[1776784394169,49.73,75773.39,0.0,-0.99385,0.0,1.32541]
[1776784396183,49.73,75769.4,0.0,-0.99387,0.0,1.32185]
[1776784399204,49.73,75782.66,0.0,-0.99381,0.0,1.3337]
[1776784400211,49.73,75795.75,0.0,-0.99375,0.0,1.34548]
[1776784401219,49.73,75798.18,0.0,-0.99374,0.0,1.34768]
[1776784406253,49.73,75795.13,0.0,-0.99375,0.0,1.34492]
[1776784411288,49.73,75798.68,0.0,-0.99374,0.0,1.3472]
[1776784415316,49.73,75793.49,0.0,-0.99376,0.0,1.34251]
[1776784417332,49.73,75784.33,0.0,-0.99381,0.0,1.33427]
[1776784418339,49.73,75779.31,0.0,-0.99383,0.0,1.32977]
[1776784419344,49.73,75778.49,0.0,-0.99383,0.0,1.32904]
[1776784421358,49.73,75770.74,0.0,-0.99387,0.0,1.32213]
[1776784422365,49.73,75771.02,0.0,-0.99387,0.0,1.32238]
[1776784426393,49.73,75781.55,0.0,-0.99382,0.0,1.33178]
[1776784427400,49.73,75781.92,0.0,-0.99382,0.0,1.33211]
[1776784432435,49.73,75774.28,0.0,-0.99385,0.0,1.32528]
[1776784433443,49.73,75770.27,0.0,-0.99387,0.0,1.32171]
[1776784436464,49.73,75765.1,0.0,-0.99389,0.0,1.31711]
[1776784441499,49.73,75762.32,0.0,-0.99391,0.0,1.31465]
[1776784446538,49.73,75751.64,0.0,-0.99395,0.0,1.30521]
[1776784451585,49.73,75759.26,0.0,-0.99392,0.0,1.31194]
[1776784456607,49.73,75759.97,0.0,-0.99392,0.0,1.31257]
[1776784457614,49.73,75767.75,0.0,-0.99388,0.0,1.31947]
[1776784458621,49.73,75767.82,0.0,-0.99388,0.0,1.31953]
[1776784463656,49.73,75772.44,0.0,-0.99386,0.0,1.32364]
[1776784467685,49.73,75798.5,0.0,-0.99374,0.0,1.34703]
[1776784468693,49.73,75807.29,0.0,-0.9937,0.0,1.355]
[1776784469701,49.73,75805.81,0.0,-0.99371,0.0,1.35366]
[1776784471713,49.73,75797.43,0.0,-0.99375,0.0,1.34514]
[1776784473727,49.73,75791.74,0.0,-0.99378,0.0,1.34001]
[1776784476754,49.73,75784.91,0.0,-0.99381,0.0,1.33387]
[1776784481783,49.73,75781.18,0.0,-0.99382,0.0,1.33053]
[1776784486819,49.73,75782.96,0.0,-0.99382,0.0,1.33212]
[1776784491857,49.73,75782.44,0.0,-0.99382,0.0,1.33165]
[1776784496891,49.73,75777.1,0.0,-0.99384,0.0,1.32688]
[1776784501455,49.73,75780.64,0.0,-0.99383,0.0,1.33004]
[1776784503942,49.73,75793.77,0.0,-0.99377,0.0,1.34183]
[1776784504954,49.73,75800.37,0.0,-0.99374,0.0,1.34779]
[1776784505966,49.73,75809.42,0.0,-0.99369,0.0,1.356]
[1776784506969,49.73,75826.22,0.0,-0.99361,0.0,1.37135]
[1776784507976,49.73,75836.22,0.0,-0.99357,0.0,1.38055]
[1776784508983,49.73,75836.04,0.0,-0.99357,0.0,1.38038]
[1776784514018,49.73,75836.91,0.0,-0.99356,0.0,1.38119]
[1776784519069,49.73,75836.53,0.0,-0.99357,0.0,1.38084]
[1776784520071,49.73,75819.47,0.0,-0.99365,0.0,1.36516]
[1776784521606,49.73,75819.02,0.0,-0.99365,0.0,1.36475]
[1776784523086,49.73,75825.47,0.0,-0.99362,0.0,1.37066]
[1776784524090,49.73,75831.55,0.0,-0.99359,0.0,1.37625]
[1776784526105,49.73,75830.57,0.0,-0.99359,0.0,1.37534]
[1776784530131,49.73,75844.61,0.0,-0.99353,0.0,1.38831]
[1776784531679,49.73,75858.45,0.0,-0.99346,0.0,1.40023]
[1776784533153,49.73,75858.06,0.0,-0.99347,0.0,1.39987]
[1776784536178,49.73,75851.17,0.0,-0.9935,0.0,1.39345]
[1776784537185,49.73,75845.19,0.0,-0.99353,0.0,1.3879]
[1776784538193,49.73,75836.03,0.0,-0.99357,0.0,1.37943]
[1776784540205,49.73,75834.55,0.0,-0.99358,0.0,1.37806]
[1776784541749,49.73,75827.55,0.0,-0.99361,0.0,1.37163]
[1776784543228,49.73,75824.99,0.0,-0.99362,0.0,1.36928]
[1776784548263,49.73,75825.95,0.0,-0.99362,0.0,1.37016]
[1776784553300,49.73,75829.11,0.0,-0.9936,0.0,1.37306]
[1776784554304,49.73,75834.31,0.0,-0.99358,0.0,1.37784]
[1776784556321,49.73,75837.53,0.0,-0.99356,0.0,1.38081]
[1776784559340,49.73,75825.32,0.0,-0.99362,0.0,1.36958]
[1776784560347,49.73,75820.57,0.0,-0.99365,0.0,1.36523]
[1776784561889,49.73,75817.66,0.0,-0.99366,0.0,1.36257]
[1776784563367,49.73,75806.38,0.0,-0.99371,0.0,1.35231]
[1776784564378,49.73,75804.83,0.0,-0.99372,0.0,1.3509]
[1776784565389,49.73,75812.99,0.0,-0.99368,0.0,1.35831]
[1776784566392,49.73,75824.91,0.0,-0.99362,0.0,1.3692]
[1776784567398,49.73,75832.37,0.0,-0.99359,0.0,1.37606]
[1776784568405,49.73,75832.42,0.0,-0.99359,0.0,1.3761]
[1776784569413,49.73,75826.09,0.0,-0.99362,0.0,1.37029]
[1776784570418,49.73,75823.38,0.0,-0.99363,0.0,1.3678]
[1776784571427,49.73,75828.56,0.0,-0.99361,0.0,1.37255]
[1776784572432,49.73,75831.58,0.0,-0.99359,0.0,1.37533]
[1776784575454,49.73,75833.98,0.0,-0.99358,0.0,1.37754]
[1776784577468,49.73,75828.42,0.0,-0.99361,0.0,1.37242]
[1776784578479,49.73,75828.51,0.0,-0.99361,0.0,1.37251]
[1776784582507,49.73,75825.8,0.0,-0.99362,0.0,1.37002]
[1776784583514,49.73,75825.22,0.0,-0.99362,0.0,1.36949]
[1776784584519,49.73,75832.22,0.0,-0.99359,0.0,1.37592]
[1776784585527,49.73,75833.26,0.0,-0.99359,0.0,1.37687]
[1776784586534,49.73,75824.93,0.0,-0.99362,0.0,1.36922]
[1776784587540,49.73,75817.31,0.0,-0.99366,0.0,1.36225]
[1776784588548,49.73,75813.71,0.0,-0.99368,0.0,1.35897]
[1776784590561,49.73,75810.4,0.0,-0.99369,0.0,1.35596]
[1776784595597,49.73,75810.29,0.0,-0.9937,0.0,1.35492]
[1776784596603,49.73,75794.1,0.0,-0.99377,0.0,1.34028]
[1776784597610,49.73,75784.45,0.0,-0.99382,0.0,1.33161]
[1776784598617,49.73,75775.79,0.0,-0.99386,0.0,1.32387]
[1776784599625,49.73,75768.23,0.0,-0.99389,0.0,1.31714]
[1776784600631,49.73,75768.04,0.0,-0.99389,0.0,1.31697]
[1776784605667,49.73,75770.43,0.0,-0.99388,0.0,1.3191]
[1776784610701,49.73,75781.91,0.0,-0.99383,0.0,1.32933]
[1776784611710,49.73,75778.27,0.0,-0.99385,0.0,1.32608]
[1776784613722,49.73,75787.68,0.0,-0.9938,0.0,1.3345]
[1776784615736,49.73,75782.0,0.0,-0.99383,0.0,1.32941]
[1776784616743,49.73,75779.27,0.0,-0.99384,0.0,1.32697]
[1776784617750,49.73,75787.08,0.0,-0.99381,0.0,1.33397]
[1776784618757,49.73,75787.24,0.0,-0.9938,0.0,1.33411]
[1776784622786,49.73,75780.74,0.0,-0.99383,0.0,1.32829]
[1776784623793,49.73,75775.91,0.0,-0.99386,0.0,1.32398]
[1776784625806,49.73,75767.35,0.0,-0.9939,0.0,1.31636]
[1776784627820,49.73,75766.55,0.0,-0.9939,0.0,1.31565]
[1776784632859,49.73,75775.15,0.0,-0.99386,0.0,1.3233]
[1776784633869,49.73,75778.76,0.0,-0.99384,0.0,1.32652]
[1776784635882,49.73,75773.53,0.0,-0.99387,0.0,1.32186]
[1776784639933,49.73,75778.55,0.0,-0.99384,0.0,1.32633]
[1776784640929,49.73,75786.88,0.0,-0.99381,0.0,1.33379]
[1776784641935,49.73,75792.27,0.0,-0.99378,0.0,1.33863]
[1776784642940,49.73,75793.33,0.0,-0.99378,0.0,1.33958]
[1776784647977,49.73,75789.69,0.0,-0.99379,0.0,1.33631]
[1776784651000,49.73,75796.07,0.0,-0.99377,0.0,1.34112]
[1776784652010,49.73,75797.88,0.0,-0.99376,0.0,1.34275]
[1776784657040,49.73,75799.42,0.0,-0.99375,0.0,1.34414]
[1776784661068,49.73,75806.98,0.0,-0.99372,0.0,1.35098]
[1776784662616,49.73,75821.6,0.0,-0.99365,0.0,1.36429]
[1776784664097,49.73,75843.08,0.0,-0.99355,0.0,1.38404]
[1776784665107,49.73,75851.17,0.0,-0.99351,0.0,1.39154]
[1776784666108,49.73,75844.45,0.0,-0.99354,0.0,1.38531]
[1776784670136,49.73,75830.3,0.0,-0.99361,0.0,1.37226]
[1776784671142,49.73,75823.76,0.0,-0.99364,0.0,1.36627]
[1776784676179,49.73,75820.9,0.0,-0.99365,0.0,1.36365]
[1776784678195,49.73,75830.54,0.0,-0.99361,0.0,1.37248]
[1776784679199,49.73,75838.37,0.0,-0.99357,0.0,1.37969]
[1776784680220,49.73,75852.98,0.0,-0.9935,0.0,1.39322]
[1776784681213,49.73,75865.85,0.0,-0.99344,0.0,1.40523]
[1776784682751,49.73,75866.21,0.0,-0.99344,0.0,1.40557]
[1776784684233,49.73,75861.56,0.0,-0.99346,0.0,1.40122]
[1776784687255,49.73,75854.35,0.0,-0.99349,0.0,1.3945]
[1776784689269,49.73,75860.45,0.0,-0.99346,0.0,1.40018]
[1776784690279,49.73,75868.52,0.0,-0.99342,0.0,1.40774]
[1776784691284,49.73,75871.89,0.0,-0.99341,0.0,1.4109]
[1776784693300,49.73,75875.99,0.0,-0.99339,0.0,1.41476]
[1776784695311,49.73,75885.22,0.0,-0.99334,0.0,1.42347]
[1776784696318,49.73,75886.08,0.0,-0.99334,0.0,1.42429]
[1776784700346,49.73,75909.14,0.0,-0.99322,0.0,1.44626]
[1776784701354,49.73,75920.46,0.0,-0.99317,1e-05,1.45715]
[1776784702896,49.73,75919.29,0.0,-0.99317,1e-05,1.45602]
[1776784703367,49.73,75919.29,0.0,-0.99317,1e-05,1.45602]
[1776784704373,49.73,75917.15,0.0,-0.99318,1e-05,1.45396]
[1776784708405,49.73,75912.06,0.0,-0.99321,0.0,1.44906]
[1776784710419,49.73,75926.98,0.0,-0.99314,1e-05,1.46345]
[1776784711425,49.73,75927.03,0.0,-0.99314,1e-05,1.46251]
[1776784714447,49.73,75916.23,0.0,-0.99319,1e-05,1.45209]
[1776784715453,49.73,75908.92,0.0,-0.99323,0.0,1.44507]
[1776784716461,49.73,75903.06,0.0,-0.99326,0.0,1.43946]
[1776784717467,49.73,75902.91,0.0,-0.99326,0.0,1.43932]
[1776784718474,49.73,75894.86,0.0,-0.9933,0.0,1.43165]
[1776784719481,49.73,75891.27,0.0,-0.99332,0.0,1.42823]
[1776784723509,49.73,75889.08,0.0,-0.99333,0.0,1.42616]
[1776784727542,49.73,75917.5,0.0,-0.99319,1e-05,1.45331]
[1776784728558,49.73,75917.93,0.0,-0.99319,1e-05,1.45373]
[1776784730579,49.73,75957.55,0.0,-0.99298,1e-05,1.4923]
[1776784732588,49.73,75956.09,0.0,-0.99299,1e-05,1.49086]
[1776784737622,49.73,75959.03,0.0,-0.99298,1e-05,1.49376]
[1776784742659,49.73,75959.9,0.0,-0.99297,1e-05,1.49461]
[1776784744671,49.73,75968.69,0.0,-0.99293,1e-05,1.5033]
[1776784745678,49.73,75968.77,0.0,-0.99293,1e-05,1.50337]
[1776784748699,49.73,75963.36,0.0,-0.99295,1e-05,1.49803]
[1776784749707,49.73,75957.83,0.0,-0.99298,1e-05,1.49258]
[1776784750714,49.73,75952.84,0.0,-0.99301,1e-05,1.48767]
[1776784751720,49.73,75952.65,0.0,-0.99301,1e-05,1.48748]
[1776784754740,49.73,75939.78,0.0,-0.99307,1e-05,1.4749]
[1776784755748,49.73,75938.32,0.0,-0.99308,1e-05,1.47347]
[1776784759781,49.73,75952.16,0.0,-0.99301,1e-05,1.487]
[1776784760783,49.73,75957.99,0.0,-0.99298,1e-05,1.49273]
[1776784761790,49.73,75961.31,0.0,-0.99296,1e-05,1.496]
[1776784763803,49.73,75957.15,0.0,-0.99299,1e-05,1.49191]
[1776784765818,49.73,75956.28,0.0,-0.99299,1e-05,1.49105]
[1776784766828,49.73,75962.17,0.0,-0.99296,1e-05,1.49685]
[1776784767833,49.73,75966.01,0.0,-0.99294,1e-05,1.50064]
[1776784772899,49.73,75966.98,0.0,-0.99294,1e-05,1.5006]
[1776784773888,49.73,75978.49,0.0,-0.99288,1e-05,1.51201]
[1776784774891,49.73,75988.76,0.0,-0.99283,1e-05,1.52226]
[1776784775912,49.73,75988.23,0.0,-0.99283,1e-05,1.52173]
[1776784776906,49.73,75976.72,0.0,-0.99289,1e-05,1.51025]
[1776784777913,49.73,75959.11,0.0,-0.99298,1e-05,1.49283]
[1776784778919,49.73,75971.38,0.0,-0.99292,1e-05,1.50495]
[1776784779927,49.73,75980.22,0.0,-0.99287,1e-05,1.51373]
[1776784780933,49.73,75978.36,0.0,-0.99288,1e-05,1.51188]
[1776784783954,49.73,75972.37,0.0,-0.99291,1e-05,1.50593]
[1776784785968,49.73,75966.21,0.0,-0.99294,1e-05,1.49983]
[1776784787982,49.73,75973.04,0.0,-0.99291,1e-05,1.5066]
[1776784788989,49.73,75972.12,0.0,-0.99291,1e-05,1.50568]
[1776784794025,49.73,75968.08,0.0,-0.99293,1e-05,1.50168]
[1776784799060,49.73,75971.27,0.0,-0.99292,1e-05,1.50484]
[1776784801074,49.73,75978.75,0.0,-0.99288,1e-05,1.51227]
[1776784802081,49.73,75973.05,0.0,-0.99291,1e-05,1.50661]
[1776784803088,49.73,75971.31,0.0,-0.99292,1e-05,1.50488]
[1776784808127,49.73,75967.84,0.0,-0.99294,1e-05,1.50145]
[1776784812151,49.73,75959.69,0.0,-0.99298,1e-05,1.4934]
[1776784813171,49.73,75952.03,0.0,-0.99302,1e-05,1.48587]
[1776784814179,49.73,75939.76,0.0,-0.99308,1e-05,1.47388]
[1776784815181,49.73,75927.28,0.0,-0.99314,1e-05,1.46177]
[1776784816188,49.73,75926.84,0.0,-0.99314,1e-05,1.46134]
[1776784821226,49.73,75940.43,0.0,-0.99308,1e-05,1.47453]
[1776784822233,49.73,75939.92,0.0,-0.99308,1e-05,1.47404]
[1776784823757,49.73,75930.97,0.0,-0.99312,1e-05,1.46534]
[1776784828279,49.73,75937.36,0.0,-0.99309,1e-05,1.47155]
[1776784832308,49.73,75926.19,0.0,-0.99315,1e-05,1.45972]
[1776784833829,49.73,75918.62,0.0,-0.99319,1e-05,1.45242]
[1776784835329,49.73,75915.81,0.0,-0.9932,0.0,1.44972]
[1776784837343,49.73,75913.68,0.0,-0.99322,0.0,1.44767]
[1776784840363,49.73,75899.6,0.0,-0.99329,0.0,1.43421]
[1776784841371,49.73,75889.43,0.0,-0.99334,0.0,1.42455]
[1776784842377,49.73,75885.73,0.0,-0.99335,0.0,1.42105]
[1776784843900,49.73,75879.93,0.0,-0.99338,0.0,1.41557]
[1776784847416,49.73,75885.55,0.0,-0.99335,0.0,1.42088]
[1776784848423,49.73,75882.48,0.0,-0.99337,0.0,1.41798]
[1776784850440,49.73,75887.61,0.0,-0.99334,0.0,1.42282]
[1776784853971,49.73,75885.15,0.0,-0.99336,0.0,1.4205]
[1776784856479,49.73,75889.66,0.0,-0.99333,0.0,1.42477]
[1776784858494,49.73,75884.33,0.0,-0.99336,0.0,1.41972]
[1776784860511,49.73,75879.19,0.0,-0.99339,0.0,1.41487]
[1776784861517,49.73,75878.26,0.0,-0.99339,0.0,1.414]
[1776784864042,49.73,75884.65,0.0,-0.99336,0.0,1.42002]
[1776784865547,49.73,75888.33,0.0,-0.99334,0.0,1.42351]
[1776784870588,49.73,75877.34,0.0,-0.99339,0.0,1.41313]
[1776784871594,49.73,75872.41,0.0,-0.99342,0.0,1.4085]
[1776784872601,49.73,75876.28,0.0,-0.9934,0.0,1.41213]
[1776784874615,49.73,75875.62,0.0,-0.9934,0.0,1.41151]
[1776784877636,49.73,75873.51,0.0,-0.99341,0.0,1.40953]
[1776784880658,49.73,75885.38,0.0,-0.99336,0.0,1.42071]
[1776784881668,49.73,75892.24,0.0,-0.99332,0.0,1.42721]
[1776784882673,49.73,75894.64,0.0,-0.99331,0.0,1.42949]
[1776784884185,49.73,75885.22,0.0,-0.99336,0.0,1.42056]
[1776784885694,49.73,75879.48,0.0,-0.99338,0.0,1.41515]
[1776784887711,49.73,75887.69,0.0,-0.99334,0.0,1.4229]
[1776784888715,49.73,75896.14,0.0,-0.9933,0.0,1.43092]
[1776784889723,49.73,75896.26,0.0,-0.9933,0.0,1.43103]
[1776784892744,49.73,75887.81,0.0,-0.99335,0.0,1.42204]
[1776784894255,49.73,75876.96,0.0,-0.9934,0.0,1.41181]
[1776784894758,49.73,75876.96,0.0,-0.9934,0.0,1.41181]
[1776784895765,49.73,75871.46,0.0,-0.99343,0.0,1.40665]
[1776784896772,49.73,75871.12,0.0,-0.99343,0.0,1.40633]
[1776784898788,49.73,75864.08,0.0,-0.99346,0.0,1.39974]
[1776784899793,49.73,75860.9,0.0,-0.99348,0.0,1.39677]
[1776784902814,49.73,75857.95,0.0,-0.99349,0.0,1.39403]
[1776784903823,49.73,75868.51,0.0,-0.99344,0.0,1.40388]
[1776784904833,49.73,75871.06,0.0,-0.99343,0.0,1.40627]
[1776784905835,49.73,75865.82,0.0,-0.99345,0.0,1.40137]
[1776784906842,49.73,75866.27,0.0,-0.99345,0.0,1.40179]
[1776784908858,49.73,75872.33,0.0,-0.99342,0.0,1.40746]
[1776784913896,49.73,75884.26,0.0,-0.99337,0.0,1.41869]
[1776784914901,49.73,75896.75,0.0,-0.9933,0.0,1.43052]
[1776784915909,49.73,75893.76,0.0,-0.99332,0.0,1.42768]
[1776784920947,49.73,75893.14,0.0,-0.99332,0.0,1.42709]
[1776784921952,49.73,75898.58,0.0,-0.99329,0.0,1.43226]
[1776784922959,49.73,75909.74,0.0,-0.99324,0.0,1.44291]
[1776784923966,49.73,75904.82,0.0,-0.99326,0.0,1.43821]
[1776784924975,49.73,75899.54,0.0,-0.99329,0.0,1.43318]
[1776784925982,49.73,75900.54,0.0,-0.99329,0.0,1.43413]
[1776784931016,49.73,75899.16,0.0,-0.99329,0.0,1.43281]
[1776784934037,49.73,75894.1,0.0,-0.99332,0.0,1.428]
[1776784935044,49.73,75903.49,0.0,-0.99327,0.0,1.43694]
[1776784936051,49.73,75909.24,0.0,-0.99324,0.0,1.44244]
[1776784937058,49.73,75906.17,0.0,-0.99326,0.0,1.4395]
[1776784939073,49.73,75896.09,0.0,-0.99331,0.0,1.42989]
[1776784940136,49.73,75886.92,0.0,-0.99335,0.0,1.4212]
[1776784941090,49.73,75876.52,0.0,-0.9934,0.0,1.4114]
[1776784942095,49.73,75862.25,0.0,-0.99347,0.0,1.39803]
[1776784943102,49.73,75861.09,0.0,-0.99348,0.0,1.39695]
[1776784946122,49.73,75855.02,0.0,-0.99351,0.0,1.3913]
[1776784948137,49.73,75853.56,0.0,-0.99351,0.0,1.38994]
[1776784951158,49.73,75845.53,0.0,-0.99356,0.0,1.38156]
[1776784953172,49.73,75840.84,0.0,-0.99358,0.0,1.37723]
[1776784955186,49.73,75855.33,0.0,-0.99351,0.0,1.39063]
[1776784956193,49.73,75874.28,0.0,-0.99342,0.0,1.40833]
[1776784957200,49.73,75874.38,0.0,-0.99342,0.0,1.40842]
[1776784960222,49.73,75887.84,0.0,-0.99335,0.0,1.4211]
[1776784961228,49.73,75888.71,0.0,-0.99335,0.0,1.42193]
[1776784964263,49.73,75906.14,0.0,-0.99326,0.0,1.43849]
[1776784965264,49.73,75927.13,0.0,-0.99316,1e-05,1.45866]
[1776784966272,49.73,75940.0,0.0,-0.99309,1e-05,1.47113]
[1776784967278,49.73,75935.64,0.0,-0.99311,1e-05,1.4669]
[1776784970299,49.73,75929.7,0.0,-0.99314,1e-05,1.46114]
[1776784974327,49.73,75922.65,0.0,-0.99318,1e-05,1.45433]
[1776784975334,49.73,75920.47,0.0,-0.99319,1e-05,1.45223]
[1776784978356,49.73,75917.39,0.0,-0.99321,0.0,1.44927]
[1776784980370,49.73,75902.03,0.0,-0.99328,0.0,1.43457]
[1776784981376,49.73,75901.82,0.0,-0.99328,0.0,1.43437]
[1776784982384,49.73,75896.76,0.0,-0.99331,0.0,1.42956]
[1776784983391,49.73,75896.77,0.0,-0.99331,0.0,1.42957]
[1776784987418,49.73,75890.67,0.0,-0.99334,0.0,1.42378]
[1776784991452,49.73,75888.48,0.0,-0.99335,0.0,1.42171]
[1776784996488,49.73,75887.1,0.0,-0.99336,0.0,1.4204]
[1776785000515,49.73,75873.78,0.0,-0.99342,0.0,1.40786]
[1776785001522,49.73,75860.28,0.0,-0.99349,0.0,1.39524]
[1776785002528,49.73,75853.1,0.0,-0.99352,0.0,1.38856]
[1776785003536,49.73,75851.11,0.0,-0.99353,0.0,1.38672]
[1776785005047,49.73,75844.66,0.0,-0.99356,0.0,1.38075]
[1776785007564,49.73,75836.86,0.0,-0.9936,0.0,1.37357]
[1776785009580,49.73,75834.24,0.0,-0.99361,0.0,1.37116]
[1776785010687,49.73,75813.54,0.0,-0.99371,0.0,1.35226]
[1776785013612,49.73,75809.33,0.0,-0.99373,0.0,1.34751]
[1776785015120,49.73,75811.06,0.0,-0.99372,0.0,1.34908]
[1776785017638,49.73,75805.39,0.0,-0.99375,0.0,1.34395]
[1776785022670,49.73,75805.78,0.0,-0.99375,0.0,1.3443]
[1776785027705,49.73,75805.68,0.0,-0.99375,0.0,1.34421]
[1776785031733,49.73,75813.08,0.0,-0.99371,0.0,1.35091]
[1776785032740,49.73,75815.43,0.0,-0.9937,0.0,1.35304]
[1776785037775,49.73,75814.55,0.0,-0.99371,0.0,1.35224]
[1776785041803,49.73,75809.11,0.0,-0.99373,0.0,1.34731]
[1776785042817,49.73,75794.0,0.0,-0.9938,0.0,1.3337]
[1776785043818,49.73,75786.27,0.0,-0.99384,0.0,1.32678]
[1776785045338,49.73,75780.15,0.0,-0.99387,0.0,1.32132]
[1776785046840,49.73,75776.11,0.0,-0.99389,0.0,1.31772]
[1776785049861,49.73,75764.92,0.0,-0.99394,0.0,1.30781]
[1776785050869,49.73,75766.46,0.0,-0.99393,0.0,1.30917]
[1776785051885,49.73,75759.47,0.0,-0.99396,0.0,1.30301]
[1776785052888,49.73,75759.47,0.0,-0.99396,0.0,1.30301]
[1776785056917,49.73,75753.76,0.0,-0.99399,0.0,1.29799]
[1776785058930,49.73,75752.76,0.0,-0.99399,0.0,1.29711]
[1776785060947,49.73,75765.09,0.0,-0.99394,0.0,1.30796]
[1776785061955,49.73,75765.59,0.0,-0.99393,0.0,1.3084]
[1776785062966,49.73,75777.86,0.0,-0.99388,0.0,1.31928]
[1776785063972,49.73,75770.26,0.0,-0.99391,0.0,1.31253]
[1776785065482,49.73,75752.23,0.0,-0.99399,0.0,1.29665]
[1776785065986,49.73,75752.23,0.0,-0.99399,0.0,1.29665]
[1776785068000,49.73,75745.08,0.0,-0.99403,0.0,1.29039]
[1776785070016,49.73,75742.2,0.0,-0.99404,0.0,1.28788]
[1776785075056,49.73,75746.23,0.0,-0.99402,0.0,1.29049]
[1776785077070,49.73,75756.34,0.0,-0.99398,0.0,1.29935]
[1776785078077,49.73,75759.15,0.0,-0.99397,0.0,1.30182]
[1776785079085,49.73,75750.18,0.0,-0.99401,0.0,1.29395]
[1776785080091,49.73,75748.26,0.0,-0.99402,0.0,1.29227]
[1776785085127,49.73,75746.11,0.0,-0.99402,0.0,1.29039]
[1776785090162,49.73,75746.63,0.0,-0.99402,0.0,1.29084]
[1776785093185,49.73,75762.26,0.0,-0.99395,0.0,1.30455]
[1776785094193,49.73,75764.45,0.0,-0.99394,0.0,1.30649]
[1776785096205,49.73,75756.41,0.0,-0.99398,0.0,1.29941]
[1776785098218,49.73,75755.43,0.0,-0.99398,0.0,1.29855]
[1776785100234,49.73,75761.22,0.0,-0.99396,0.0,1.30364]
[1776785102246,49.73,75756.2,0.0,-0.99398,0.0,1.29922]
[1776785103254,49.73,75743.93,0.0,-0.99403,0.0,1.28849]
[1776785104263,49.73,75742.61,0.0,-0.99404,0.0,1.28733]
[1776785106282,49.73,75748.15,0.0,-0.99402,0.0,1.29217]
[1776785107288,49.73,75754.99,0.0,-0.99398,0.0,1.29816]
[1776785108295,49.73,75750.42,0.0,-0.99401,0.0,1.29416]
[1776785113330,49.73,75750.17,0.0,-0.99401,0.0,1.29394]
[1776785115345,49.73,75747.31,0.0,-0.99402,0.0,1.29144]
[1776785120386,49.73,75741.74,0.0,-0.99404,0.0,1.28658]
[1776785121393,49.73,75742.05,0.0,-0.99404,0.0,1.28685]
[1776785123406,49.73,75737.09,0.0,-0.99406,0.0,1.28253]
[1776785125419,49.73,75721.88,0.0,-0.99413,0.0,1.26937]
[1776785126426,49.73,75724.05,0.0,-0.99412,0.0,1.27124]
[1776785128440,49.73,75730.57,0.0,-0.99409,0.0,1.27688]
[1776785130455,49.73,75725.21,0.0,-0.99412,0.0,1.27224]
[1776785134483,49.73,75737.17,0.0,-0.99407,0.0,1.2817]
[1776785135489,49.73,75732.51,0.0,-0.99409,0.0,1.27766]
[1776785136497,49.73,75733.51,0.0,-0.99408,0.0,1.27853]
[1776785140526,49.73,75728.47,0.0,-0.99411,0.0,1.27416]
[1776785143546,49.73,75740.1,0.0,-0.99406,0.0,1.28425]
[1776785144554,49.73,75740.19,0.0,-0.99406,0.0,1.28433]
[1776785145559,49.73,75733.83,0.0,-0.99408,0.0,1.2788]
[1776785146569,49.73,75731.95,0.0,-0.99409,0.0,1.27717]
[1776785151621,49.73,75734.27,0.0,-0.99408,0.0,1.27918]
[1776785152617,49.73,75741.24,0.0,-0.99405,0.0,1.28524]
[1776785153617,49.73,75736.79,0.0,-0.99407,0.0,1.28137]
[1776785155631,49.73,75735.6,0.0,-0.99408,0.0,1.28034]
[1776785157645,49.73,75741.17,0.0,-0.99405,0.0,1.28518]
[1776785162680,49.73,75724.67,0.0,-0.99412,0.0,1.27088]
[1776785163687,49.73,75721.49,0.0,-0.99414,0.0,1.26814]
[1776785167717,49.73,75718.25,0.0,-0.99415,0.0,1.26536]
[1776785171754,49.73,75709.1,0.0,-0.99419,0.0,1.25752]
[1776785176288,49.73,75701.85,0.0,-0.99422,0.0,1.25133]
[1776785180814,49.73,75673.34,0.0,-0.99435,0.0,1.22726]
[1776785181823,49.73,75653.41,0.0,-0.99443,0.0,1.21066]
[1776785182829,49.73,75646.73,0.0,-0.99446,0.0,1.20517]
[1776785183839,49.73,75636.44,0.0,-0.9945,0.0,1.19674]
[1776785184843,49.73,75638.25,0.0,-0.99449,0.0,1.19829]
[1776785189878,49.74,75632.7,0.0,-0.99451,0.0,1.19407]
[1776785194913,49.74,75642.65,0.0,-0.99448,0.0,1.2016]
[1776785196428,49.74,75644.58,0.0,-0.99447,0.0,1.20328]
[1776785198947,49.74,75652.49,0.0,-0.99443,0.0,1.2099]
[1776785199978,49.74,75653.64,0.0,-0.99443,0.0,1.21092]
[1776785202981,49.74,75649.1,0.0,-0.99445,0.0,1.20724]
[1776785203988,49.74,75635.91,0.0,-0.9945,0.0,1.19641]
[1776785205001,49.74,75633.07,0.0,-0.99451,0.0,1.19414]
[1776785206507,49.74,75646.88,0.0,-0.99446,0.0,1.20555]
[1776785207010,49.74,75646.88,0.0,-0.99446,0.0,1.20559]
[1776785212045,49.74,75645.28,0.0,-0.99446,0.0,1.20448]
[1776785216576,49.74,75658.19,0.0,-0.99441,0.0,1.21533]
[1776785218086,49.74,75658.64,0.0,-0.9944,0.0,1.21577]
[1776785220103,49.74,75664.09,0.0,-0.99438,0.0,1.22035]
[1776785222115,49.74,75657.91,0.0,-0.99441,0.0,1.21523]
[1776785223121,49.74,75656.22,0.0,-0.99441,0.0,1.21385]
[1776785224130,49.74,75645.53,0.0,-0.99446,0.0,1.20504]
[1776785225136,49.74,75639.38,0.0,-0.99448,0.0,1.20002]
[1776785226648,49.75,75633.47,0.0,-0.99451,0.0,1.19522]
[1776785228160,49.75,75631.11,0.0,-0.99452,0.0,1.19341]
[1776785229166,49.75,75625.49,0.0,-0.99454,0.0,1.18889]
[1776785230172,49.75,75616.9,0.0,-0.99458,0.0,1.18197]
[1776785231179,49.75,75613.42,0.0,-0.99459,0.0,1.17924]
[1776785233194,49.75,75607.43,0.0,-0.99461,0.0,1.17459]
[1776785235207,49.75,75604.69,0.0,-0.99462,0.0,1.17259]
[1776785236725,49.75,75614.79,0.0,-0.99458,0.0,1.18087]
[1776785237229,49.75,75614.79,0.0,-0.99458,0.0,1.18097]
[1776785238234,49.75,75623.52,0.0,-0.99454,0.0,1.18816]
[1776785239241,49.75,75642.59,0.0,-0.99446,0.0,1.20388]
[1776785240302,49.75,75649.38,0.0,-0.99444,0.0,1.20954]
[1776785241254,49.75,75652.55,0.0,-0.99442,0.0,1.2122]
[1776785243268,49.75,75653.33,0.0,-0.99442,0.0,1.21291]
[1776785248303,49.76,75654.56,0.0,-0.99441,0.0,1.21511]
[1776785253340,49.76,75653.64,0.0,-0.99441,0.0,1.21364]
[1776785258375,49.76,75651.87,0.0,-0.99442,0.0,1.21234]
[1776785262404,49.76,75659.38,0.0,-0.99439,0.0,1.21872]
[1776785264417,49.76,75666.88,0.0,-0.99436,0.0,1.22503]
[1776785265424,49.76,75672.78,0.0,-0.99433,0.0,1.22998]
[1776785266435,49.76,75673.25,0.0,-0.99433,0.0,1.23038]
[1776785271466,49.76,75673.18,0.0,-0.99433,0.0,1.23033]
[1776785273479,49.76,75672.24,0.0,-0.99433,0.0,1.22956]
[1776785276501,49.76,75681.4,0.0,-0.99429,0.0,1.23728]
[1776785277509,49.76,75686.5,0.0,-0.99427,0.0,1.24159]
[1776785278515,49.76,75685.17,0.0,-0.99428,0.0,1.24046]
[1776785280530,49.76,75691.19,0.0,-0.99425,0.0,1.24556]
[1776785282544,49.76,75703.15,0.0,-0.9942,0.0,1.25573]
[1776785283552,49.76,75695.94,0.0,-0.99423,0.0,1.24959]
[1776785284558,49.76,75693.29,0.0,-0.99424,0.0,1.24734]
[1776785288591,49.76,75698.65,0.0,-0.99422,0.0,1.2519]
[1776785290600,49.76,75701.62,0.0,-0.99421,0.0,1.25443]
[1776785293621,49.76,75711.54,0.0,-0.99416,0.0,1.26291]
[1776785294628,49.76,75710.4,0.0,-0.99417,0.0,1.26193]
[1776785297648,49.76,75716.99,0.0,-0.99414,0.0,1.26759]
[1776785300670,49.76,75717.14,0.0,-0.99414,0.0,1.26772]
[1776785302684,49.76,75731.8,0.0,-0.99407,0.0,1.28038]
[1776785303692,49.76,75738.86,0.0,-0.99404,0.0,1.28652]
[1776785304703,49.76,75739.06,0.0,-0.99404,0.0,1.28669]
[1776785307719,49.76,75739.25,0.0,-0.99404,0.0,1.28686]
[1776785312758,49.76,75741.8,0.0,-0.99403,0.0,1.28818]
[1776785314768,49.76,75724.5,0.0,-0.99411,0.0,1.27317]
[1776785315775,49.76,75726.71,0.0,-0.9941,0.0,1.27508]
[1776785319836,49.76,75715.3,0.0,-0.99415,0.0,1.26525]
[1776785320812,49.76,75711.43,0.0,-0.99417,0.0,1.26193]
[1776785321818,49.76,75704.34,0.0,-0.9942,0.0,1.25586]
[1776785322825,49.76,75702.2,0.0,-0.99421,0.0,1.25404]
[1776785325850,49.76,75698.2,0.0,-0.99423,0.0,1.25063]
[1776785327389,49.76,75698.19,0.0,-0.99423,0.0,1.25062]
[1776785331891,49.76,75689.68,0.0,-0.99426,0.0,1.2434]
[1776785332898,49.76,75687.92,0.0,-0.99427,0.0,1.24191]
[1776785335920,49.76,75680.56,0.0,-0.9943,0.0,1.2357]
[1776785337459,49.76,75675.5,0.0,-0.99432,0.0,1.23147]
[1776785340962,49.76,75667.06,0.0,-0.99436,0.0,1.22445]
[1776785341962,49.77,75661.1,0.0,-0.99438,0.0,1.21951]
[1776785342969,49.77,75649.45,0.0,-0.99443,0.0,1.20987]
[1776785343976,49.77,75643.32,0.0,-0.99446,0.0,1.20487]
[1776785344983,49.77,75638.58,0.0,-0.99448,0.0,1.20103]
[1776785345989,49.77,75635.16,0.0,-0.99449,0.0,1.19837]
[1776785349013,49.77,75645.32,0.0,-0.99445,0.0,1.20689]
[1776785350018,49.77,75649.29,0.0,-0.99443,0.0,1.2103]
[1776785352032,49.77,75641.71,0.0,-0.99446,0.0,1.20416]
[1776785357601,49.77,75649.94,0.0,-0.99443,0.0,1.21131]
[1776785358075,49.77,75649.94,0.0,-0.99443,0.0,1.21136]
[1776785363112,49.77,75647.22,0.0,-0.99444,0.0,1.20939]
[1776785367672,49.78,75666.6,0.0,-0.99435,0.0,1.22571]
[1776785368150,49.78,75666.6,0.0,-0.99435,0.0,1.22573]
[1776785370166,49.78,75671.63,0.0,-0.99433,0.0,1.22996]
[1776785371173,49.78,75687.02,0.0,-0.99427,0.0,1.24207]
[1776785372180,49.78,75692.89,0.0,-0.99424,0.0,1.24705]
[1776785373193,49.78,75692.0,0.0,-0.99425,0.0,1.24629]
[1776785376210,49.78,75683.72,0.0,-0.99428,0.0,1.23928]
[1776785381243,49.78,75683.59,0.0,-0.99428,0.0,1.23917]
[1776785383257,49.78,75690.12,0.0,-0.99425,0.0,1.2447]
[1776785384268,49.78,75692.09,0.0,-0.99425,0.0,1.24637]
[1776785387819,49.78,75696.39,0.0,-0.99423,0.0,1.25002]
[1776785392320,49.78,75691.32,0.0,-0.99425,0.0,1.24571]
[1776785394334,49.78,75689.12,0.0,-0.99426,0.0,1.24385]
[1776785399369,49.78,75693.15,0.0,-0.99424,0.0,1.24727]
[1776785401383,49.78,75691.39,0.0,-0.99425,0.0,1.24577]
[1776785405414,49.78,75715.53,0.0,-0.99414,0.0,1.26638]
[1776785406420,49.78,75718.7,0.0,-0.99413,0.0,1.26911]
[1776785407428,49.78,75709.2,0.0,-0.99417,0.0,1.26095]
[1776785408436,49.78,75708.81,0.0,-0.99417,0.0,1.26061]
[1776785409452,49.78,75715.7,0.0,-0.99414,0.0,1.26652]
[1776785410451,49.78,75704.8,0.0,-0.99419,0.0,1.25719]
[1776785411455,49.78,75700.48,0.0,-0.99421,0.0,1.2535]
[1776785413470,49.78,75697.67,0.0,-0.99422,0.0,1.25111]
[1776785417498,49.78,75708.54,0.0,-0.99417,0.0,1.26038]
[1776785418505,49.78,75708.61,0.0,-0.99417,0.0,1.26044]
[1776785423540,49.78,75708.26,0.0,-0.99418,0.0,1.26014]
[1776785425554,49.78,75701.48,0.0,-0.99421,0.0,1.25435]
[1776785426565,49.78,75699.61,0.0,-0.99421,0.0,1.25276]
[1776785427574,49.78,75694.36,0.0,-0.99424,0.0,1.24829]
[1776785428577,49.78,75679.66,0.0,-0.9943,0.0,1.23586]
[1776785429585,49.78,75676.59,0.0,-0.99431,0.0,1.23328]
[1776785434625,49.78,75681.06,0.0,-0.9943,0.0,1.23616]
[1776785439660,49.78,75682.14,0.0,-0.99429,0.0,1.23707]
[1776785441678,49.78,75674.06,0.0,-0.99433,0.0,1.23028]
[1776785442681,49.78,75667.24,0.0,-0.99436,0.0,1.22457]
[1776785443686,49.78,75653.38,0.0,-0.99442,0.0,1.21305]
[1776785444694,49.78,75648.9,0.0,-0.99443,0.0,1.20937]
[1776785446709,49.78,75646.83,0.0,-0.99444,0.0,1.20775]
[1776785448727,49.78,75652.83,0.0,-0.99442,0.0,1.21281]
[1776785449732,49.78,75669.45,0.0,-0.99435,0.0,1.2267]
[1776785450738,49.78,75671.2,0.0,-0.99434,0.0,1.22818]
[1776785451748,49.78,75661.92,0.0,-0.99438,0.0,1.22043]
[1776785452753,49.78,75660.78,0.0,-0.99438,0.0,1.21951]
[1776785457788,49.78,75659.45,0.0,-0.99439,0.0,1.21853]
[1776785459802,49.78,75665.28,0.0,-0.99436,0.0,1.22344]
[1776785461826,49.78,75673.12,0.0,-0.99433,0.0,1.23004]
[1776785462822,49.78,75684.82,0.0,-0.99428,0.0,1.23989]
[1776785463831,49.78,75690.66,0.0,-0.99425,0.0,1.24483]
[1776785464839,49.78,75696.21,0.0,-0.99423,0.0,1.24954]
[1776785465847,49.78,75701.96,0.0,-0.9942,0.0,1.25444]
[1776785466856,49.78,75695.32,0.0,-0.99423,0.0,1.24879]
[1776785467860,49.78,75694.92,0.0,-0.99424,0.0,1.24845]
[1776785470881,49.78,75687.96,0.0,-0.99427,0.0,1.24255]
[1776785471890,49.78,75680.32,0.0,-0.9943,0.0,1.2361]
[1776785472895,49.78,75676.66,0.0,-0.99431,0.0,1.23302]
[1776785474909,49.78,75685.17,0.0,-0.99428,0.0,1.2402]
[1776785475916,49.78,75681.23,0.0,-0.99429,0.0,1.23687]
[1776785477930,49.78,75673.31,0.0,-0.99433,0.0,1.23022]
[1776785479944,49.78,75683.05,0.0,-0.99429,0.0,1.23843]
[1776785480951,49.78,75685.75,0.0,-0.99427,0.0,1.24071]
[1776785482973,49.78,75692.56,0.0,-0.99425,0.0,1.24647]
[1776785483979,49.78,75696.54,0.0,-0.99423,0.0,1.24985]
[1776785485993,49.78,75698.3,0.0,-0.99422,0.0,1.25135]
[1776785491031,49.78,75701.63,0.0,-0.99421,0.0,1.2533]
[1776785495059,49.78,75714.01,0.0,-0.99416,0.0,1.26388]
[1776785496066,49.78,75721.48,0.0,-0.99412,0.0,1.27031]
[1776785497076,49.78,75727.4,0.0,-0.9941,0.0,1.27542]
[1776785498606,49.78,75729.72,0.0,-0.99409,0.0,1.27742]
[1776785504124,49.78,75728.33,0.0,-0.99409,0.0,1.27622]
[1776785506136,49.78,75723.55,0.0,-0.99411,0.0,1.27209]
[1776785508676,49.78,75718.84,0.0,-0.99413,0.0,1.26803]
[1776785514193,49.78,75712.74,0.0,-0.99416,0.0,1.26279]
[1776785518746,49.78,75700.26,0.0,-0.99422,0.0,1.25213]
[1776785519228,49.78,75700.26,0.0,-0.99422,0.0,1.25213]
[1776785523256,49.78,75696.13,0.0,-0.99423,0.0,1.24862]
[1776785525271,49.78,75703.25,0.0,-0.9942,0.0,1.25468]
[1776785527283,49.78,75708.38,0.0,-0.99418,0.0,1.25906]
[1776785528819,49.78,75693.39,0.0,-0.99425,0.0,1.24629]
[1776785529299,49.78,75693.39,0.0,-0.99425,0.0,1.24629]
[1776785532319,49.78,75686.52,0.0,-0.99428,0.0,1.24049]
[1776785536357,49.78,75690.99,0.0,-0.99426,0.0,1.2443]
[1776785537356,49.78,75706.49,0.0,-0.99419,0.0,1.25748]
[1776785538898,49.78,75723.46,0.0,-0.99411,0.0,1.27205]
[1776785539370,49.78,75723.46,0.0,-0.99411,0.0,1.27205]
[1776785544411,49.78,75718.89,0.0,-0.99413,0.0,1.26811]
[1776785546423,49.78,75729.31,0.0,-0.99409,0.0,1.27711]
[1776785547431,49.78,75733.36,0.0,-0.99407,0.0,1.28062]
[1776785549443,49.78,75730.8,0.0,-0.99408,0.0,1.2784]
[1776785553472,49.78,75729.37,0.0,-0.99409,0.0,1.27626]
[1776785559038,49.78,75725.74,0.0,-0.99411,0.0,1.27312]
[1776785560524,49.78,75729.4,0.0,-0.99409,0.0,1.27629]
[1776785562537,49.78,75732.14,0.0,-0.99408,0.0,1.27866]
[1776785567574,49.78,75733.46,0.0,-0.99407,0.0,1.2798]
[1776785572612,49.78,75739.36,0.0,-0.99405,0.0,1.28493]
[1776785573619,49.78,75749.22,0.0,-0.994,0.0,1.29353]
[1776785574631,49.78,75762.88,0.0,-0.99394,0.0,1.30552]
[1776785575650,49.78,75764.6,0.0,-0.99393,0.0,1.30704]
[1776785576750,49.78,75766.76,0.0,-0.99392,0.0,1.30895]
[1776785578684,49.78,75778.03,0.0,-0.99387,0.0,1.31893]
[1776785582711,49.78,75782.3,0.0,-0.99385,0.0,1.32274]
[1776785583718,49.78,75776.35,0.0,-0.99388,0.0,1.31744]
[1776785584725,49.78,75772.45,0.0,-0.9939,0.0,1.31398]
[1776785586739,49.78,75761.42,0.0,-0.99395,0.0,1.30424]
[1776785587747,49.78,75757.7,0.0,-0.99397,0.0,1.30096]
[1776785592781,49.78,75763.39,0.0,-0.99394,0.0,1.30597]
[1776785597816,49.78,75764.1,0.0,-0.99394,0.0,1.3066]
[1776785602851,49.78,75763.65,0.0,-0.99394,0.0,1.3062]
[1776785604865,49.78,75750.91,0.0,-0.994,0.0,1.29501]
[1776785605872,49.78,75734.75,0.0,-0.99407,0.0,1.28092]
[1776785606880,49.78,75726.42,0.0,-0.9941,0.0,1.27371]
[1776785607887,49.78,75716.43,0.0,-0.99415,0.0,1.26511]
[1776785608901,49.78,75715.64,0.0,-0.99415,0.0,1.26443]
[1776785609904,49.78,75708.23,0.0,-0.99418,0.0,1.25808]
[1776785610908,49.78,75702.2,0.0,-0.99421,0.0,1.25294]
[1776785611915,49.78,75701.52,0.0,-0.99422,0.0,1.25147]
[1776785614936,49.78,75696.26,0.0,-0.99424,0.0,1.247]
[1776785619973,49.78,75688.68,0.0,-0.99427,0.0,1.24058]
[1776785620980,49.78,75676.81,0.0,-0.99432,0.0,1.23058]
[1776785621986,49.78,75671.45,0.0,-0.99435,0.0,1.22609]
[1776785624001,49.78,75669.98,0.0,-0.99435,0.0,1.22486]
[1776785625011,49.78,75676.71,0.0,-0.99433,0.0,1.23051]
[1776785627026,49.78,75680.42,0.0,-0.99431,0.0,1.23362]
[1776785631050,49.78,75674.33,0.0,-0.99434,0.0,1.22851]
[1776785633063,49.78,75669.94,0.0,-0.99435,0.0,1.22484]
[1776785637095,49.78,75666.55,0.0,-0.99437,0.0,1.22203]
[1776785639106,49.78,75656.61,0.0,-0.99441,0.0,1.21376]
[1776785641120,49.78,75652.07,0.0,-0.99443,0.0,1.21003]
[1776785642127,49.78,75653.05,0.0,-0.99442,0.0,1.2109]
[1776785643135,49.78,75646.68,0.0,-0.99445,0.0,1.20567]
[1776785644142,49.78,75635.55,0.0,-0.9945,0.0,1.19655]
[1776785646157,49.78,75636.18,0.0,-0.99449,0.0,1.19718]
[1776785647171,49.78,75631.09,0.0,-0.99452,0.0,1.19306]
[1776785648169,49.78,75630.48,0.0,-0.99452,0.0,1.19263]
[1776785653204,49.78,75634.28,0.0,-0.9945,0.0,1.19605]
[1776785658239,49.79,75631.18,0.0,-0.99451,0.0,1.19387]
[1776785663274,49.79,75629.79,0.0,-0.99452,0.0,1.19301]
[1776785668310,49.79,75631.94,0.0,-0.9945,0.0,1.1951]
[1776785670326,49.79,75636.08,0.0,-0.99449,0.0,1.19862]
[1776785675359,49.79,75630.57,0.0,-0.99451,0.0,1.19355]
[1776785680395,49.79,75635.07,0.0,-0.99449,0.0,1.19757]
[1776785682409,49.8,75639.23,0.0,-0.99447,0.0,1.2011]
[1776785687444,49.8,75634.75,0.0,-0.99449,0.0,1.19767]
[1776785692478,49.8,75648.48,0.0,-0.99443,0.0,1.20922]
[1776785693486,49.8,75659.48,0.0,-0.99439,0.0,1.21838]
[1776785694493,49.8,75660.75,0.0,-0.99438,0.0,1.21945]
[1776785700129,49.8,75654.58,0.0,-0.99441,0.0,1.21439]
[1776785704564,49.8,75660.34,0.0,-0.99438,0.0,1.21927]
[1776785706579,49.8,75649.63,0.0,-0.99443,0.0,1.21042]
[1776785708593,49.8,75646.01,0.0,-0.99444,0.0,1.20751]
[1776785710199,49.8,75639.85,0.0,-0.99447,0.0,1.20247]
[1776785710605,49.8,75639.85,0.0,-0.99447,0.0,1.20251]
[1776785714633,49.8,75645.65,0.0,-0.99444,0.0,1.20749]
[1776785720269,49.8,75651.54,0.0,-0.99442,0.0,1.21255]
[1776785725711,49.8,75651.75,0.0,-0.99441,0.0,1.21294]
[1776785726719,49.8,75645.05,0.0,-0.99444,0.0,1.2074]
[1776785727735,49.81,75628.42,0.0,-0.99451,0.0,1.19385]
[1776785728738,49.81,75621.5,0.0,-0.99454,0.0,1.18828]
[1776785733774,49.81,75624.41,0.0,-0.99453,0.0,1.1902]
[1776785738808,49.81,75626.99,0.0,-0.99452,0.0,1.19272]
[1776785741830,49.81,75632.83,0.0,-0.99449,0.0,1.19774]
[1776785742836,49.81,75626.68,0.0,-0.99452,0.0,1.19279]
[1776785747871,49.82,75621.84,0.0,-0.99453,0.0,1.18927]
[1776785750892,49.82,75612.26,0.0,-0.99457,0.0,1.18176]
[1776785753913,49.82,75604.76,0.0,-0.9946,0.0,1.17601]
[1776785758947,49.82,75604.62,0.0,-0.9946,0.0,1.17642]
[1776785763986,49.83,75601.19,0.0,-0.99461,0.0,1.17417]
[1776785764993,49.83,75592.68,0.0,-0.99464,0.0,1.16744]
[1776785766001,49.83,75580.8,0.0,-0.99469,0.0,1.15807]
[1776785767006,49.83,75573.21,0.0,-0.99472,0.0,1.15218]
[1776785768016,49.83,75557.8,0.0,-0.99478,0.0,1.14015]
[1776785769020,49.83,75557.8,0.0,-0.99478,0.0,1.14032]
[1776785770029,49.83,75552.69,0.0,-0.9948,0.0,1.13648]
[1776785774056,49.84,75557.73,0.0,-0.99478,0.0,1.14114]
[1776785776072,49.84,75563.37,0.0,-0.99475,0.0,1.14593]
[1776785777080,49.84,75572.69,0.0,-0.99471,0.0,1.15346]
[1776785779091,49.84,75577.7,0.0,-0.99469,0.0,1.15773]
[1776785781105,49.84,75571.27,0.0,-0.99472,0.0,1.1529]
[1776785783120,49.85,75562.99,0.0,-0.99475,0.0,1.14664]
[1776785784126,49.85,75557.06,0.0,-0.99477,0.0,1.14212]
[1776785789165,49.85,75555.93,0.0,-0.99477,0.0,1.14206]
[1776785794197,49.86,75557.06,0.0,-0.99477,0.0,1.14294]
[1776785799245,49.86,75558.89,0.0,-0.99475,0.0,1.1452]
[1776785800245,49.86,75549.84,0.0,-0.99479,0.0,1.13823]
[1776785801252,49.87,75542.13,0.0,-0.99482,0.0,1.13236]
[1776785802258,49.87,75539.72,0.0,-0.99483,0.0,1.13066]
[1776785807294,49.87,75548.62,0.0,-0.99479,0.0,1.13858]
[1776785808300,49.87,75550.2,0.0,-0.99478,0.0,1.13999]
[1776785811324,49.88,75564.09,0.0,-0.99472,0.0,1.15146]
[1776785812331,49.88,75569.56,0.0,-0.9947,0.0,1.15595]
[1776785813339,49.88,75568.51,0.0,-0.9947,0.0,1.15526]
[1776785814351,49.88,75574.8,0.0,-0.99468,0.0,1.16041]
[1776785815354,49.88,75584.43,0.0,-0.99464,0.0,1.16825]
[1776785816360,49.88,75587.2,0.0,-0.99463,0.0,1.17059]
[1776785821395,49.89,75589.24,0.0,-0.99461,0.0,1.17281]
[1776785822403,49.89,75587.89,0.0,-0.99462,0.0,1.17183]
[1776785823422,49.89,75601.28,0.0,-0.99456,0.0,1.18276]
[1776785824416,49.89,75608.55,0.0,-0.99453,0.0,1.18875]
[1776785825423,49.89,75614.23,0.0,-0.99451,0.0,1.19347]
[1776785826437,49.89,75624.56,0.0,-0.99447,0.0,1.202]
[1776785827437,49.89,75639.65,0.0,-0.9944,0.0,1.2145]
[1776785828444,49.89,75638.06,0.0,-0.99441,0.0,1.21321]
[1776785830459,49.89,75637.61,0.0,-0.99441,0.0,1.21291]
[1776785835494,49.89,75637.34,0.0,-0.99441,0.0,1.21285]
[1776785841131,49.89,75638.66,0.0,-0.99441,0.0,1.21413]
[1776785846571,49.89,75630.93,0.0,-0.99444,0.0,1.20791]
[1776785847579,49.89,75627.35,0.0,-0.99445,0.0,1.20501]
[1776785849633,49.89,75628.78,0.0,-0.99444,0.0,1.2063]
[1776785851200,49.89,75650.17,0.0,-0.99436,0.0,1.22325]
[1776785852615,49.89,75654.77,0.0,-0.99434,0.0,1.22711]
[1776785853624,49.89,75652.95,0.0,-0.99435,0.0,1.2256]
[1776785856643,49.89,75646.03,0.0,-0.99438,0.0,1.21988]
[1776785857651,49.89,75644.8,0.0,-0.99438,0.0,1.21888]
[1776785861275,49.9,75641.77,0.0,-0.99439,0.0,1.2165]
[1776785866714,49.9,75642.72,0.0,-0.99439,0.0,1.21748]
[1776785871749,49.9,75640.51,0.0,-0.9944,0.0,1.21578]
[1776785876783,49.9,75641.11,0.0,-0.99439,0.0,1.2164]
[1776785881417,49.9,75656.2,0.0,-0.99433,0.0,1.22906]
[1776785882832,49.9,75661.15,0.0,-0.99431,0.0,1.23321]
[1776785884844,49.9,75654.83,0.0,-0.99433,0.0,1.22791]
[1776785886859,49.9,75648.8,0.0,-0.99436,0.0,1.22289]
[1776785889879,49.9,75632.74,0.0,-0.99443,0.0,1.20964]
[1776785891494,49.9,75622.27,0.0,-0.99447,0.0,1.20107]
[1776785896928,49.9,75624.27,0.0,-0.99446,0.0,1.20304]
[1776785900957,49.9,75614.89,0.0,-0.9945,0.0,1.19559]
[1776785901963,49.9,75607.58,0.0,-0.99453,0.0,1.18971]
[1776785903977,49.9,75623.32,0.0,-0.99446,0.0,1.20272]
[1776785904985,49.9,75632.22,0.0,-0.99442,0.0,1.2101]
[1776785910030,49.91,75629.73,0.0,-0.99443,0.0,1.20827]
[1776785915055,49.91,75631.14,0.0,-0.99443,0.0,1.20883]
[1776785918076,49.91,75626.27,0.0,-0.99445,0.0,1.20498]
[1776785923111,49.91,75626.74,0.0,-0.99445,0.0,1.20568]
[1776785928158,49.91,75638.37,0.0,-0.9944,0.0,1.21556]
[1776785929153,49.91,75653.6,0.0,-0.99433,0.0,1.22825]
[1776785930161,49.91,75664.67,0.0,-0.99428,0.0,1.23754]
[1776785932176,49.91,75679.01,0.0,-0.99422,0.0,1.24966]
[1776785936203,49.91,75682.86,0.0,-0.99421,0.0,1.25293]
[1776785941238,49.91,75689.08,0.0,-0.99418,0.0,1.25823]
[1776785942247,49.91,75694.65,0.0,-0.99415,0.0,1.26299]
[1776785943255,49.91,75705.99,0.0,-0.9941,0.0,1.27273]
[1776785945297,49.91,75712.5,0.0,-0.99408,0.0,1.27834]
[1776785946299,49.91,75725.78,0.0,-0.99402,0.0,1.28987]
[1776785948299,49.91,75724.13,0.0,-0.99402,0.0,1.28843]
[1776785950364,49.91,75720.33,0.0,-0.99404,0.0,1.28513]
[1776785955399,49.91,75718.43,0.0,-0.99405,0.0,1.28348]
[1776785956406,49.91,75731.26,0.0,-0.99399,0.0,1.29465]
[1776785960435,49.91,75737.65,0.0,-0.99396,0.0,1.30024]
[1776785964462,49.91,75732.63,0.0,-0.99399,0.0,1.29585]
[1776785965469,49.91,75737.8,0.0,-0.99396,0.0,1.30037]
[1776785970505,49.91,75739.23,0.0,-0.99396,0.0,1.30163]
[1776785973526,49.91,75727.15,0.0,-0.99401,0.0,1.29016]
[1776785978566,49.91,75729.61,0.0,-0.994,0.0,1.2923]
[1776785981583,49.91,75735.09,0.0,-0.99398,0.0,1.29709]
[1776785986619,49.91,75728.87,0.0,-0.99401,0.0,1.29166]
[1776785990646,49.91,75737.45,0.0,-0.99397,0.0,1.29916]
[1776785992216,49.91,75740.2,0.0,-0.99396,0.0,1.30157]
[1776785993680,49.91,75748.29,0.0,-0.99392,0.0,1.30868]
[1776785994676,49.91,75749.72,0.0,-0.99391,0.0,1.30994]
[1776785995682,49.91,75758.58,0.0,-0.99387,0.0,1.31778]
[1776785996689,49.91,75758.26,0.0,-0.99387,0.0,1.3175]
[1776786000717,49.91,75767.17,0.0,-0.99383,0.0,1.32542]
[1776786002288,49.91,75773.43,0.0,-0.9938,0.0,1.331]
[1776786002731,49.91,75773.43,0.0,-0.9938,0.0,1.331]
[1776786005752,49.91,75781.35,0.0,-0.99377,0.0,1.3381]
[1776786009782,49.91,75785.0,0.0,-0.99375,0.0,1.34138]
[1776786012361,49.91,75808.12,0.0,-0.99364,0.0,1.36232]
[1776786013816,49.91,75809.49,0.0,-0.99364,0.0,1.36356]
[1776786015828,49.91,75817.36,0.0,-0.9936,0.0,1.37076]
[1776786016836,49.91,75820.42,0.0,-0.99358,0.0,1.37356]
[1776786020864,49.91,75813.33,0.0,-0.99362,0.0,1.36707]
[1776786022431,49.91,75806.25,0.0,-0.99365,0.0,1.36061]
[1776786023886,49.91,75791.61,0.0,-0.99372,0.0,1.34734]
[1776786024895,49.91,75789.66,0.0,-0.99373,0.0,1.34558]
[1776786026916,49.91,75777.32,0.0,-0.99379,0.0,1.33448]
[1776786027921,49.91,75760.82,0.0,-0.99386,0.0,1.31977]
[1776786028928,49.91,75748.24,0.0,-0.99392,0.0,1.30864]
[1776786029936,49.91,75752.6,0.0,-0.9939,0.0,1.31249]
[1776786030942,49.91,75744.02,0.0,-0.99394,0.0,1.30492]
[1776786032504,49.91,75734.14,0.0,-0.99399,0.0,1.29535]
[1776786033964,49.91,75726.08,0.0,-0.99402,0.0,1.28832]
[1776786034971,49.91,75724.82,0.0,-0.99403,0.0,1.28722]
[1776786041012,49.91,75724.03,0.0,-0.99403,0.0,1.28654]
[1776786045043,49.91,75731.82,0.0,-0.994,0.0,1.29332]
[1776786046046,49.91,75739.66,0.0,-0.99396,0.0,1.30018]
[1776786047057,49.91,75748.11,0.0,-0.99392,0.0,1.30761]
[1776786048061,49.91,75745.82,0.0,-0.99393,0.0,1.30559]
[1776786050081,49.91,75738.01,0.0,-0.99397,0.0,1.29874]
[1776786052650,49.91,75714.82,0.0,-0.99407,0.0,1.27855]
[1776786053104,49.91,75714.82,0.0,-0.99407,0.0,1.27855]
[1776786054109,49.91,75705.8,0.0,-0.99411,0.0,1.27077]
[1776786055120,49.91,75714.31,0.0,-0.99408,0.0,1.27811]
[1776786056126,49.91,75721.47,0.0,-0.99404,0.0,1.28431]
[1776786057133,49.91,75717.27,0.0,-0.99406,0.0,1.28067]
[1776786058140,49.91,75720.31,0.0,-0.99405,0.0,1.28331]
[1776786062721,49.91,75711.62,0.0,-0.99409,0.0,1.27579]
[1776786065190,49.91,75704.85,0.0,-0.99412,0.0,1.26995]
[1776786067205,49.91,75713.45,0.0,-0.99408,0.0,1.27737]
[1776786068212,49.91,75720.23,0.0,-0.99405,0.0,1.28324]
[1776786069223,49.91,75718.34,0.0,-0.99406,0.0,1.2816]
[1776786073257,49.91,75724.45,0.0,-0.99403,0.0,1.2869]
[1776786077279,49.91,75717.41,0.0,-0.99406,0.0,1.28079]
[1776786080300,49.91,75715.11,0.0,-0.99407,0.0,1.2788]
[1776786085335,49.91,75710.88,0.0,-0.99409,0.0,1.27515]
[1776786087349,49.91,75706.29,0.0,-0.99411,0.0,1.27119]
[1776786091379,49.91,75711.47,0.0,-0.99409,0.0,1.27476]
[1776786092386,49.91,75704.72,0.0,-0.99412,0.0,1.26895]
[1776786093392,49.91,75692.5,0.0,-0.99418,0.0,1.25848]
[1776786094401,49.91,75691.47,0.0,-0.99418,0.0,1.2576]
[1776786096415,49.91,75696.86,0.0,-0.99416,0.0,1.2622]
[1776786097422,49.91,75706.85,0.0,-0.99411,0.0,1.27078]
[1776786098431,49.91,75707.64,0.0,-0.99411,0.0,1.27146]
[1776786099435,49.91,75700.77,0.0,-0.99414,0.0,1.26555]
[1776786100442,49.91,75697.95,0.0,-0.99415,0.0,1.26314]
[1776786103465,49.91,75700.75,0.0,-0.99414,0.0,1.26554]
[1776786104472,49.91,75700.03,0.0,-0.99414,0.0,1.26492]
[1776786106485,49.91,75690.67,0.0,-0.99418,0.0,1.25692]
[1776786111521,49.91,75693.97,0.0,-0.99417,0.0,1.25973]
[1776786116556,49.91,75696.34,0.0,-0.99416,0.0,1.26176]
[1776786121616,49.91,75690.54,0.0,-0.99418,0.0,1.25681]
[1776786122606,49.91,75683.53,0.0,-0.99421,0.0,1.25084]
[1776786123614,49.91,75677.77,0.0,-0.99424,0.0,1.24596]
[1776786124621,49.91,75686.29,0.0,-0.9942,0.0,1.25319]
[1776786125628,49.91,75695.47,0.0,-0.99416,0.0,1.26102]
[1776786127642,49.91,75688.88,0.0,-0.99419,0.0,1.25539]
[1776786129656,49.91,75693.43,0.0,-0.99417,0.0,1.25927]
[1776786133692,49.91,75698.81,0.0,-0.99415,0.0,1.26387]
[1776786138720,49.91,75694.91,0.0,-0.99417,0.0,1.26054]
[1776786141742,49.91,75699.93,0.0,-0.99414,0.0,1.26483]
[1776786142749,49.91,75695.13,0.0,-0.99416,0.0,1.26073]
[1776786144763,49.91,75689.96,0.0,-0.99419,0.0,1.25631]
[1776786146777,49.91,75684.12,0.0,-0.99421,0.0,1.25134]
[1776786147784,49.91,75683.23,0.0,-0.99422,0.0,1.25059]
[1776786151813,49.91,75676.69,0.0,-0.99425,0.0,1.24416]
[1776786152819,49.91,75674.86,0.0,-0.99426,0.0,1.24261]
[1776786157854,49.91,75676.54,0.0,-0.99425,0.0,1.24403]
[1776786159867,49.91,75682.08,0.0,-0.99423,0.0,1.24873]
[1776786161882,49.91,75684.24,0.0,-0.99422,0.0,1.25056]
[1776786166917,49.91,75688.4,0.0,-0.9942,0.0,1.2541]
[1776786170944,49.91,75693.48,0.0,-0.99418,0.0,1.25843]
[1776786171952,49.91,75699.33,0.0,-0.99415,0.0,1.26343]
[1776786173495,49.91,75705.13,0.0,-0.99412,0.0,1.2684]
[1776786174974,49.91,75710.87,0.0,-0.9941,0.0,1.27334]
[1776786175981,49.91,75719.05,0.0,-0.99406,0.0,1.28041]
[1776786176987,49.91,75718.88,0.0,-0.99406,0.0,1.28026]
[1776786182025,49.91,75734.09,0.0,-0.994,0.0,1.29349]
[1776786183566,49.91,75748.66,0.0,-0.99393,0.0,1.30626]
[1776786184035,49.91,75748.66,0.0,-0.99393,0.0,1.30626]
[1776786185043,49.91,75754.03,0.0,-0.99391,0.0,1.311]
[1776786186050,49.91,75753.27,0.0,-0.99391,0.0,1.31033]
[1776786187057,49.91,75748.0,0.0,-0.99393,0.0,1.30568]
[1776786188067,49.91,75748.93,0.0,-0.99393,0.0,1.3065]
[1776786193637,49.91,75750.63,0.0,-0.99392,0.0,1.308]
[1776786196122,49.91,75752.98,0.0,-0.99391,0.0,1.31007]
[1776786199142,49.91,75747.05,0.0,-0.99394,0.0,1.30485]
[1776786201156,49.91,75752.79,0.0,-0.99391,0.0,1.3099]
[1776786203707,49.91,75742.62,0.0,-0.99396,0.0,1.30096]
[1776786205184,49.91,75732.92,0.0,-0.994,0.0,1.29247]
[1776786206192,49.91,75737.38,0.0,-0.99398,0.0,1.29636]
[1776786208204,49.91,75743.17,0.0,-0.99396,0.0,1.30144]
[1776786210219,49.91,75748.26,0.0,-0.99393,0.0,1.30591]
[1776786213777,49.91,75753.01,0.0,-0.99391,0.0,1.30918]
[1776786219282,49.91,75748.8,0.0,-0.99393,0.0,1.30547]
[1776786224316,49.91,75750.59,0.0,-0.99393,0.0,1.30705]
[1776786229352,49.91,75750.11,0.0,-0.99393,0.0,1.30663]
[1776786234388,49.91,75744.57,0.0,-0.99395,0.0,1.30176]
[1776786235396,49.91,75742.5,0.0,-0.99396,0.0,1.29994]
[1776786238416,49.91,75740.55,0.0,-0.99397,0.0,1.29823]
[1776786243454,49.91,75743.97,0.0,-0.99396,0.0,1.30123]
[1776786244459,49.91,75757.7,0.0,-0.99389,0.0,1.31333]
[1776786245466,49.91,75759.53,0.0,-0.99389,0.0,1.31494]
[1776786250501,49.91,75760.46,0.0,-0.99388,0.0,1.31577]
[1776786255536,49.91,75761.22,0.0,-0.99388,0.0,1.31644]
[1776786260570,49.91,75758.28,0.0,-0.99389,0.0,1.31384]
[1776786265606,49.91,75760.33,0.0,-0.99388,0.0,1.31565]
[1776786270644,49.91,75760.55,0.0,-0.99388,0.0,1.31585]
[1776786272655,49.91,75765.61,0.0,-0.99386,0.0,1.31941]
[1776786273662,49.91,75749.62,0.0,-0.99393,0.0,1.30528]
[1776786274672,49.91,75744.64,0.0,-0.99396,0.0,1.3009]
[1776786275676,49.91,75750.84,0.0,-0.99393,0.0,1.30635]
[1776786280711,49.91,75751.18,0.0,-0.99393,0.0,1.30665]
[1776786285749,49.91,75750.52,0.0,-0.99393,0.0,1.30607]
[1776786287761,49.91,75727.43,0.0,-0.99403,0.0,1.28587]
[1776786288770,49.91,75720.14,0.0,-0.99407,0.0,1.27955]
[1776786293804,49.91,75715.21,0.0,-0.99409,0.0,1.27529]
[1776786296824,49.91,75705.76,0.0,-0.99413,0.0,1.26715]
[1776786301859,49.91,75705.47,0.0,-0.99413,0.0,1.26691]
[1776786302869,49.91,75715.03,0.0,-0.99409,0.0,1.27513]
[1776786304882,49.91,75706.43,0.0,-0.99413,0.0,1.26773]
[1776786306895,49.91,75694.24,0.0,-0.99418,0.0,1.25729]
[1776786308911,49.91,75688.32,0.0,-0.99421,0.0,1.25225]
[1776786310925,49.91,75693.46,0.0,-0.99418,0.0,1.25663]
[1776786312938,49.91,75697.81,0.0,-0.99416,0.0,1.26034]
[1776786315959,49.91,75709.64,0.0,-0.99411,0.0,1.27049]
[1776786316967,49.91,75709.65,0.0,-0.99411,0.0,1.2705]
[1776786319988,49.91,75704.43,0.0,-0.99414,0.0,1.26601]
[1776786322002,49.91,75693.73,0.0,-0.99418,0.0,1.25686]
[1776786323009,49.91,75692.44,0.0,-0.99419,0.0,1.25576]
[1776786328044,49.91,75692.58,0.0,-0.99419,0.0,1.25588]
[1776786332071,49.91,75701.82,0.0,-0.99415,0.0,1.26288]
[1776786333079,49.91,75709.67,0.0,-0.99412,0.0,1.26962]
[1776786334639,49.91,75719.17,0.0,-0.99407,0.0,1.27781]
[1776786336101,49.91,75718.91,0.0,-0.99408,0.0,1.27759]
[1776786341135,49.91,75717.69,0.0,-0.99408,0.0,1.27653]
[1776786346173,49.91,75718.31,0.0,-0.99408,0.0,1.27707]
[1776786349192,49.91,75725.21,0.0,-0.99405,0.0,1.28304]
[1776786353221,49.91,75718.96,0.0,-0.99408,0.0,1.27763]
[1776786354791,49.91,75725.79,0.0,-0.99405,0.0,1.28355]
[1776786356241,49.91,75727.94,0.0,-0.99404,0.0,1.28541]
[1776786361276,49.91,75728.61,0.0,-0.99403,0.0,1.286]
[1776786363293,49.91,75721.29,0.0,-0.99407,0.0,1.27965]
[1776786364862,49.91,75726.56,0.0,-0.99404,0.0,1.28421]
[1776786367319,49.91,75727.34,0.0,-0.99404,0.0,1.28489]
[1776786368325,49.91,75722.15,0.0,-0.99406,0.0,1.28039]
[1776786369332,49.91,75720.69,0.0,-0.99407,0.0,1.27913]
[1776786372354,49.91,75705.12,0.0,-0.99414,0.0,1.26571]
[1776786373361,49.91,75703.21,0.0,-0.99415,0.0,1.26407]
[1776786374933,49.91,75697.63,0.0,-0.99417,0.0,1.2593]
[1776786377389,49.91,75697.53,0.0,-0.99417,0.0,1.25921]
[1776786381418,49.91,75693.73,0.0,-0.99419,0.0,1.25597]
[1776786386452,49.91,75697.16,0.0,-0.99417,0.0,1.2589]
[1776786387459,49.91,75696.99,0.0,-0.99417,0.0,1.25875]
[1776786391488,49.91,75694.9,0.0,-0.99419,0.0,1.25608]
[1776786395078,49.91,75701.74,0.0,-0.99416,0.0,1.26192]
[1776786398535,49.91,75696.68,0.0,-0.99418,0.0,1.2576]
[1776786403571,49.91,75693.22,0.0,-0.99419,0.0,1.25465]
[1776786407603,49.91,75698.29,0.0,-0.99417,0.0,1.25897]
[1776786409618,49.91,75706.69,0.0,-0.99413,0.0,1.26616]
[1776786410622,49.91,75711.89,0.0,-0.99411,0.0,1.27063]
[1776786411631,49.91,75718.96,0.0,-0.99408,0.0,1.27673]
[1776786412637,49.91,75718.9,0.0,-0.99408,0.0,1.27668]
[1776786414651,49.91,75721.21,0.0,-0.99407,0.0,1.27868]
[1776786415658,49.91,75713.5,0.0,-0.9941,0.0,1.27202]
[1776786416665,49.91,75713.6,0.0,-0.9941,0.0,1.27211]
[1776786421702,49.91,75714.12,0.0,-0.9941,0.0,1.27255]
[1776786422708,49.91,75721.88,0.0,-0.99407,0.0,1.27926]
[1776786423715,49.91,75731.52,0.0,-0.99402,0.0,1.28762]
[1776786424722,49.91,75734.38,0.0,-0.99401,0.0,1.29011]
[1776786425730,49.91,75722.84,0.0,-0.99406,0.0,1.28009]
[1776786426738,49.91,75722.48,0.0,-0.99406,0.0,1.27977]
[1776786429759,49.91,75729.01,0.0,-0.99404,0.0,1.28544]
[1776786431774,49.91,75746.27,0.0,-0.99396,0.0,1.30051]
[1776786432779,49.91,75757.07,0.0,-0.99391,0.0,1.31002]
[1776786433790,49.91,75756.49,0.0,-0.99391,0.0,1.3095]
[1776786438822,49.91,75746.08,0.0,-0.99396,0.0,1.30034]
[1776786439828,49.91,75739.02,0.0,-0.99399,0.0,1.29416]
[1776786440835,49.91,75737.16,0.0,-0.994,0.0,1.29254]
[1776786443855,49.91,75750.15,0.0,-0.99394,0.0,1.30392]
[1776786444863,49.91,75759.84,0.0,-0.9939,0.0,1.31246]
[1776786447886,49.91,75778.58,0.0,-0.99381,0.0,1.32912]
[1776786452921,49.91,75775.84,0.0,-0.99383,0.0,1.32575]
[1776786453928,49.91,75768.12,0.0,-0.99386,0.0,1.31888]
[1776786456949,49.91,75774.15,0.0,-0.99383,0.0,1.32424]
[1776786457956,49.91,75779.11,0.0,-0.99381,0.0,1.32866]
[1776786462991,49.91,75784.32,0.0,-0.99379,0.0,1.33332]
[1776786465578,49.91,75789.89,0.0,-0.99376,0.0,1.33832]
[1776786468027,49.91,75794.14,0.0,-0.99374,0.0,1.34215]
[1776786473061,49.91,75791.59,0.0,-0.99375,0.0,1.33985]
[1776786478098,49.91,75785.53,0.0,-0.99378,0.0,1.33441]
[1776786480120,49.91,75782.59,0.0,-0.9938,0.0,1.33178]
[1776786484141,49.91,75768.66,0.0,-0.99386,0.0,1.31936]
[1776786485147,49.91,75768.35,0.0,-0.99386,0.0,1.31908]
[1776786490183,49.91,75768.1,0.0,-0.99386,0.0,1.31886]
[1776786491191,49.91,75778.35,0.0,-0.99382,0.0,1.32799]
[1776786492196,49.91,75781.02,0.0,-0.9938,0.0,1.33037]
[1776786493203,49.91,75770.07,0.0,-0.99385,0.0,1.32061]
[1776786494213,49.91,75765.5,0.0,-0.99387,0.0,1.31655]
[1776786495793,49.91,75777.29,0.0,-0.99382,0.0,1.32704]
[1776786497232,49.91,75781.07,0.0,-0.9938,0.0,1.33042]
[1776786500252,49.91,75773.89,0.0,-0.99384,0.0,1.32401]
[1776786501259,49.91,75771.92,0.0,-0.99385,0.0,1.32226]
[1776786506307,49.91,75767.5,0.0,-0.99387,0.0,1.31833]
[1776786508334,49.91,75758.96,0.0,-0.9939,0.0,1.31077]
[1776786510332,49.91,75756.43,0.0,-0.99392,0.0,1.30853]
[1776786515937,49.91,75754.18,0.0,-0.99393,0.0,1.30564]
[1776786517383,49.91,75756.06,0.0,-0.99392,0.0,1.30729]
[1776786522418,49.91,75758.71,0.0,-0.99391,0.0,1.30963]
[1776786523424,49.91,75760.64,0.0,-0.9939,0.0,1.31133]
[1776786526007,49.91,75770.25,0.0,-0.99386,0.0,1.31985]
[1776786528469,49.91,75764.37,0.0,-0.99388,0.0,1.31463]
[1776786529472,49.91,75771.03,0.0,-0.99385,0.0,1.32054]
[1776786530481,49.91,75772.15,0.0,-0.99385,0.0,1.32154]
[1776786532064,49.91,75778.74,0.0,-0.99382,0.0,1.32741]
[1776786533501,49.91,75789.02,0.0,-0.99377,0.0,1.33661]
[1776786534508,49.91,75790.07,0.0,-0.99377,0.0,1.33755]
[1776786538535,49.91,75784.27,0.0,-0.99379,0.0,1.33235]
[1776786539543,49.91,75781.78,0.0,-0.9938,0.0,1.33012]
[1776786543573,49.91,75787.22,0.0,-0.99378,0.0,1.33499]
[1776786544580,49.91,75792.24,0.0,-0.99376,0.0,1.3395]
[1776786546593,49.91,75794.31,0.0,-0.99375,0.0,1.34137]
[1776786552202,49.91,75795.64,0.0,-0.99374,0.0,1.34256]
[1776786557672,49.91,75796.46,0.0,-0.99374,0.0,1.3433]
[1776786562708,49.91,75789.39,0.0,-0.99377,0.0,1.33694]
[1776786563714,49.91,75784.14,0.0,-0.99379,0.0,1.33223]
[1776786564735,49.91,75774.29,0.0,-0.99384,0.0,1.32344]
[1776786565737,49.91,75791.98,0.0,-0.99376,0.0,1.33927]
[1776786566744,49.91,75791.17,0.0,-0.99376,0.0,1.33854]
[1776786567751,49.91,75785.83,0.0,-0.99379,0.0,1.33375]
[1776786568757,49.91,75782.99,0.0,-0.9938,0.0,1.33121]
[1776786569770,49.91,75776.88,0.0,-0.99383,0.0,1.32575]
[1776786570774,49.91,75772.54,0.0,-0.99385,0.0,1.32188]
[1776786572788,49.91,75774.14,0.0,-0.99384,0.0,1.32238]
[1776786573795,49.91,75786.74,0.0,-0.99379,0.0,1.33363]
[1776786574804,49.91,75792.66,0.0,-0.99376,0.0,1.33895]
[1776786575810,49.91,75792.56,0.0,-0.99376,0.0,1.33886]
[1776786577823,49.91,75801.82,0.0,-0.99372,0.0,1.3472]
[1776786578832,49.91,75810.2,0.0,-0.99368,0.0,1.35479]
[1776786579840,49.91,75812.67,0.0,-0.99366,0.0,1.35704]
[1776786581853,49.91,75818.58,0.0,-0.99364,0.0,1.36242]
[1776786582862,49.91,75816.93,0.0,-0.99364,0.0,1.36091]
[1776786583867,49.91,75803.28,0.0,-0.99371,0.0,1.34852]
[1776786584877,49.91,75800.26,0.0,-0.99372,0.0,1.34579]
[1776786586895,49.91,75800.79,0.0,-0.99372,0.0,1.34627]
[1776786589910,49.91,75792.11,0.0,-0.99376,0.0,1.33845]
[1776786591923,49.91,75788.32,0.0,-0.99378,0.0,1.33505]
[1776786593937,49.91,75775.15,0.0,-0.99384,0.0,1.32328]
[1776786594944,49.91,75769.33,0.0,-0.99387,0.0,1.31811]
[1776786595951,49.91,75771.71,0.0,-0.99385,0.0,1.32022]
[1776786597965,49.91,75773.79,0.0,-0.99385,0.0,1.32207]
[1776786599979,49.91,75767.41,0.0,-0.99387,0.0,1.31641]
[1776786603000,49.91,75749.67,0.0,-0.99395,0.0,1.30076]
[1776786604014,49.91,75742.62,0.0,-0.99399,0.0,1.29458]
[1776786605017,49.91,75742.62,0.0,-0.99399,0.0,1.29458]
[1776786607028,49.91,75738.69,0.0,-0.994,0.0,1.29115]
[1776786612065,49.91,75728.31,0.0,-0.99405,0.0,1.28212]
[1776786613072,49.91,75724.52,0.0,-0.99407,0.0,1.27884]
[1776786614078,49.91,75717.7,0.0,-0.9941,0.0,1.27295]
[1776786615084,49.91,75711.24,0.0,-0.99413,0.0,1.26739]
[1776786618120,49.91,75716.83,0.0,-0.9941,0.0,1.2722]
[1776786620120,49.91,75725.79,0.0,-0.99406,0.0,1.27994]
[1776786621129,49.91,75725.74,0.0,-0.99406,0.0,1.27989]
[1776786624150,49.91,75715.15,0.0,-0.99411,0.0,1.27075]
[1776786625162,49.91,75717.72,0.0,-0.9941,0.0,1.27296]
[1776786627170,49.91,75714.57,0.0,-0.99411,0.0,1.27025]
[1776786628177,49.91,75713.26,0.0,-0.99412,0.0,1.26912]
[1776786633212,49.91,75717.29,0.0,-0.9941,0.0,1.27169]
[1776786638247,49.91,75710.37,0.0,-0.99413,0.0,1.26574]
[1776786640260,49.91,75704.35,0.0,-0.99416,0.0,1.26059]
[1776786645295,49.91,75709.3,0.0,-0.99414,0.0,1.26483]
[1776786646304,49.91,75715.25,0.0,-0.99411,0.0,1.26994]
[1776786648318,49.91,75710.68,0.0,-0.99413,0.0,1.26601]
[1776786649326,49.91,75712.91,0.0,-0.99412,0.0,1.26793]
[1776786652346,49.91,75718.66,0.0,-0.9941,0.0,1.27287]
[1776786655373,49.91,75726.91,0.0,-0.99406,0.0,1.28]
[1776786656380,49.91,75733.03,0.0,-0.99403,0.0,1.28531]
[1776786657386,49.91,75739.75,0.0,-0.994,0.0,1.29117]
[1776786658393,49.91,75749.0,0.0,-0.99396,0.0,1.29926]
[1776786659398,49.91,75744.01,0.0,-0.99398,0.0,1.29489]
[1776786660406,49.91,75744.4,0.0,-0.99398,0.0,1.29523]
[1776786664434,49.91,75751.95,0.0,-0.99395,0.0,1.30185]
[1776786665440,49.91,75760.78,0.0,-0.99391,0.0,1.30962]
[1776786666448,49.91,75758.3,0.0,-0.99392,0.0,1.30743]
[1776786668462,49.91,75758.22,0.0,-0.99392,0.0,1.30736]
[1776786673502,49.91,75759.91,0.0,-0.99391,0.0,1.30885]
[1776786674506,49.91,75766.62,0.0,-0.99388,0.0,1.31479]
[1776786675514,49.91,75773.24,0.0,-0.99385,0.0,1.32066]
[1776786676519,49.91,75774.32,0.0,-0.99385,0.0,1.32162]
[1776786680547,49.91,75768.82,0.0,-0.99387,0.0,1.31674]
[1776786685584,49.91,75769.08,0.0,-0.99387,0.0,1.31697]
[1776786687598,49.91,75763.59,0.0,-0.9939,0.0,1.3121]
[1776786691626,49.91,75756.17,0.0,-0.99393,0.0,1.30464]
[1776786693229,49.91,75755.47,0.0,-0.99394,0.0,1.30403]
[1776786698676,49.91,75756.05,0.0,-0.99393,0.0,1.30454]
[1776786703712,49.91,75756.57,0.0,-0.99393,0.0,1.305]
[1776786704718,49.91,75749.39,0.0,-0.99396,0.0,1.29869]
[1776786705725,49.91,75746.0,0.0,-0.99398,0.0,1.29572]
[1776786706733,49.91,75735.45,0.0,-0.99403,0.0,1.28651]
[1776786707744,49.91,75734.19,0.0,-0.99403,0.0,1.28542]
[1776786709754,49.91,75739.48,0.0,-0.99401,0.0,1.29002]
[1776786710761,49.91,75741.63,0.0,-0.994,0.0,1.2919]
[1776786715796,49.91,75741.68,0.0,-0.994,0.0,1.29194]
[1776786717811,49.91,75762.29,0.0,-0.99391,0.0,1.31004]
[1776786718818,49.91,75764.79,0.0,-0.99389,0.0,1.31225]
[1776786721837,49.91,75755.7,0.0,-0.99394,0.0,1.30423]
[1776786723443,49.91,75743.32,0.0,-0.99399,0.0,1.29337]
[1776786728887,49.91,75746.1,0.0,-0.99398,0.0,1.29581]
[1776786730905,49.91,75744.31,0.0,-0.99399,0.0,1.29424]
[1776786732919,49.91,75748.04,0.0,-0.99397,0.0,1.2975]
[1776786733925,49.91,75755.15,0.0,-0.99394,0.0,1.30375]
[1776786734932,49.91,75759.27,0.0,-0.99392,0.0,1.30737]
[1776786736946,49.91,75760.17,0.0,-0.99392,0.0,1.30817]
[1776786739966,49.91,75752.41,0.0,-0.99395,0.0,1.30134]
[1776786740974,49.91,75751.06,0.0,-0.99396,0.0,1.30015]
[1776786745002,49.91,75745.55,0.0,-0.99398,0.0,1.29532]
[1776786750038,49.91,75747.67,0.0,-0.99397,0.0,1.29718]
[1776786755071,49.91,75747.04,0.0,-0.99398,0.0,1.29572]
[1776786760107,49.91,75747.3,0.0,-0.99398,0.0,1.29595]
[1776786762121,49.91,75739.5,0.0,-0.99401,0.0,1.28913]
[1776786763128,49.91,75735.07,0.0,-0.99403,0.0,1.28528]
[1776786764135,49.91,75736.1,0.0,-0.99403,0.0,1.28617]
[1776786766149,49.91,75744.24,0.0,-0.99399,0.0,1.29327]
[1776786767156,49.91,75742.27,0.0,-0.994,0.0,1.29155]
[1776786769170,49.91,75744.82,0.0,-0.99399,0.0,1.29378]
[1776786771183,49.91,75747.32,0.0,-0.99398,0.0,1.29596]
[1776786773201,49.91,75754.71,0.0,-0.99394,0.0,1.30244]
[1776786774205,49.91,75757.63,0.0,-0.99393,0.0,1.30501]
[1776786779240,49.91,75755.24,0.0,-0.99394,0.0,1.30291]
[1776786782261,49.91,75747.59,0.0,-0.99398,0.0,1.2962]
[1776786783268,49.91,75743.75,0.0,-0.99399,0.0,1.29284]
[1776786788304,49.91,75742.27,0.0,-0.994,0.0,1.29155]
[1776786793341,49.91,75740.79,0.0,-0.99401,0.0,1.29026]
[1776786798376,49.91,75741.91,0.0,-0.994,0.0,1.29124]
[1776786803410,49.91,75739.71,0.0,-0.99401,0.0,1.28932]
[1776786806433,49.91,75750.44,0.0,-0.99396,0.0,1.2987]
[1776786807439,49.91,75753.74,0.0,-0.99395,0.0,1.30159]
[1776786809457,49.91,75769.14,0.0,-0.99388,0.0,1.31518]
[1776786810465,49.91,75774.78,0.0,-0.99385,0.0,1.32018]
[1776786811472,49.91,75776.27,0.0,-0.99385,0.0,1.32058]
[1776786814492,49.91,75770.19,0.0,-0.99388,0.0,1.31519]
[1776786815500,49.91,75766.73,0.0,-0.99389,0.0,1.31212]
[1776786818521,49.91,75766.12,0.0,-0.9939,0.0,1.31159]
[1776786823556,49.91,75769.32,0.0,-0.99388,0.0,1.31442]
[1776786824562,49.91,75768.52,0.0,-0.99389,0.0,1.31371]
[1776786829602,49.91,75763.09,0.0,-0.99391,0.0,1.30891]
[1776786830609,49.91,75761.97,0.0,-0.99392,0.0,1.30792]
[1776786835644,49.91,75749.94,0.0,-0.99397,0.0,1.29735]
[1776786836651,49.91,75742.32,0.0,-0.994,0.0,1.29068]
[1776786837660,49.91,75740.56,0.0,-0.99401,0.0,1.28915]
[1776786842702,49.91,75739.85,0.0,-0.99402,0.0,1.28853]
[1776786844299,49.91,75730.99,0.0,-0.99405,0.0,1.28083]
[1776786845714,49.91,75731.04,0.0,-0.99405,0.0,1.28088]
[1776786850750,49.91,75727.09,0.0,-0.99407,0.0,1.27746]
[1776786855784,49.91,75728.5,0.0,-0.99407,0.0,1.27868]
[1776786860819,49.91,75724.9,0.0,-0.99408,0.0,1.27556]
[1776786865854,49.91,75725.05,0.0,-0.99408,0.0,1.27569]
[1776786870889,49.91,75719.83,0.0,-0.9941,0.0,1.27119]
[1776786871897,49.91,75714.63,0.0,-0.99413,0.0,1.26582]
[1776786872904,49.91,75714.75,0.0,-0.99413,0.0,1.26592]
[1776786874509,49.91,75726.04,0.0,-0.99408,0.0,1.27565]
[1776786875924,49.91,75727.0,0.0,-0.99408,0.0,1.27648]
[1776786877938,49.91,75736.87,0.0,-0.99403,0.0,1.28503]
[1776786878945,49.91,75737.58,0.0,-0.99403,0.0,1.28565]
[1776786879954,49.91,75724.59,0.0,-0.99409,0.0,1.27439]
[1776786880958,49.91,75722.91,0.0,-0.99409,0.0,1.27294]
[1776786885996,49.91,75719.9,0.0,-0.99411,0.0,1.27035]
[1776786888008,49.91,75709.41,0.0,-0.99415,0.0,1.26135]
[1776786889015,49.91,75711.83,0.0,-0.99414,0.0,1.26342]
[1776786892036,49.91,75707.15,0.0,-0.99416,0.0,1.25941]
[1776786894653,49.91,75702.23,0.0,-0.99419,0.0,1.25521]
[1776786898079,49.91,75696.08,0.0,-0.99421,0.0,1.24998]
[1776786900095,49.91,75690.64,0.0,-0.99424,0.0,1.24536]
[1776786902107,49.91,75679.11,0.0,-0.99429,0.0,1.23563]
[1776786903114,49.91,75670.37,0.0,-0.99432,0.0,1.22829]
[1776786904122,49.91,75671.6,0.0,-0.99432,0.0,1.22933]
[1776786909162,49.91,75671.73,0.0,-0.99432,0.0,1.22943]
[1776786911174,49.91,75667.82,0.0,-0.99433,0.0,1.22616]
[1776786913186,49.91,75655.8,0.0,-0.99439,0.0,1.21615]
[1776786914194,49.91,75655.78,0.0,-0.99439,0.0,1.21613]
[1776786915200,49.91,75648.54,0.0,-0.99442,0.0,1.21013]
[1776786916208,49.91,75645.89,0.0,-0.99443,0.0,1.20794]
[1776786917215,49.91,75639.22,0.0,-0.99446,0.0,1.20244]
[1776786918222,49.91,75630.05,0.0,-0.99449,0.0,1.19492]
[1776786919228,49.91,75626.73,0.0,-0.99451,0.0,1.1922]
[1776786922250,49.91,75635.66,0.0,-0.99447,0.0,1.19952]
[1776786923257,49.91,75638.72,0.0,-0.99446,0.0,1.20203]
[1776786928292,49.91,75634.98,0.0,-0.99447,0.0,1.19896]
[1776786930306,49.91,75625.33,0.0,-0.99451,0.0,1.19106]
[1776786931313,49.91,75625.31,0.0,-0.99452,0.0,1.19019]
[1776786935350,49.91,75638.53,0.0,-0.99446,0.0,1.20101]
[1776786936353,49.91,75652.23,0.0,-0.9944,0.0,1.21232]
[1776786937360,49.91,75656.65,0.0,-0.99439,0.0,1.21598]
[1776786938367,49.91,75654.02,0.0,-0.9944,0.0,1.2138]
[1776786943402,49.91,75655.4,0.0,-0.99439,0.0,1.21494]
[1776786946424,49.91,75661.22,0.0,-0.99437,0.0,1.21978]
[1776786947439,49.91,75665.41,0.0,-0.99435,0.0,1.22327]
[1776786949444,49.91,75665.14,0.0,-0.99435,0.0,1.22305]
[1776786954479,49.91,75666.06,0.0,-0.99435,0.0,1.22382]
[1776786958507,49.91,75673.46,0.0,-0.99431,0.0,1.23001]
[1776786959514,49.91,75689.37,0.0,-0.99425,0.0,1.24341]
[1776786960521,49.91,75685.33,0.0,-0.99426,0.0,1.23999]
[1776786961528,49.91,75684.59,0.0,-0.99427,0.0,1.23937]
[1776786962538,49.91,75679.37,0.0,-0.99429,0.0,1.23497]
[1776786963543,49.91,75672.98,0.0,-0.99432,0.0,1.22961]
[1776786964549,49.91,75686.34,0.0,-0.99426,0.0,1.24084]
[1776786965573,49.91,75687.59,0.0,-0.99425,0.0,1.2419]
[1776786968585,49.91,75705.83,0.0,-0.99417,0.0,1.25739]
[1776786969591,49.91,75709.81,0.0,-0.99416,0.0,1.2608]
[1776786970598,49.91,75712.61,0.0,-0.99414,0.0,1.26319]
[1776786973618,49.91,75716.56,0.0,-0.99413,0.0,1.26658]
[1776786978658,49.91,75717.96,0.0,-0.99412,0.0,1.26779]
[1776786981679,49.91,75729.01,0.0,-0.99407,0.0,1.27731]
[1776786982686,49.91,75730.89,0.0,-0.99406,0.0,1.27894]
[1776786987724,49.91,75729.9,0.0,-0.99407,0.0,1.27808]
[1776786992758,49.91,75728.55,0.0,-0.99408,0.0,1.27601]
[1776786995778,49.91,75733.84,0.0,-0.99405,0.0,1.28059]
[1776786996784,49.91,75742.64,0.0,-0.99402,0.0,1.28824]
[1776786997792,49.91,75745.89,0.0,-0.994,0.0,1.29107]
[1776787002826,49.91,75740.43,0.0,-0.99403,0.0,1.28632]
[1776787005430,49.91,75735.23,0.0,-0.99405,0.0,1.2818]
[1776787006854,49.91,75732.04,0.0,-0.99406,0.0,1.27903]
[1776787010885,49.91,75732.0,0.0,-0.99406,0.0,1.279]
[1776787011889,49.91,75740.53,0.0,-0.99402,0.0,1.2864]
[1776787012896,49.91,75743.35,0.0,-0.99401,0.0,1.28886]
[1776787017932,49.91,75747.0,0.0,-0.994,0.0,1.29204]
[1776787021959,49.91,75766.54,0.0,-0.99391,0.0,1.3092]
[1776787022967,49.91,75776.45,0.0,-0.99386,0.0,1.31797]
[1776787023974,49.91,75775.73,0.0,-0.99387,0.0,1.31734]
[1776787025570,49.91,75782.8,0.0,-0.99383,0.0,1.32362]
[1776787028005,49.91,75800.93,0.0,-0.99375,0.0,1.33986]
[1776787029010,49.91,75814.85,0.0,-0.99368,0.0,1.35243]
[1776787030016,49.91,75816.27,0.0,-0.99368,0.0,1.35372]
[1776787033039,49.91,75809.33,0.0,-0.99371,0.0,1.34743]
[1776787035655,49.91,75803.99,0.0,-0.99374,0.0,1.34261]
[1776787040088,49.91,75802.12,0.0,-0.99374,0.0,1.34093]
[1776787044114,49.91,75808.87,0.0,-0.99371,0.0,1.34702]
[1776787045725,49.91,75816.43,0.0,-0.99368,0.0,1.35387]
[1776787049149,49.91,75806.79,0.0,-0.99372,0.0,1.34514]
[1776787050156,49.91,75798.94,0.0,-0.99376,0.0,1.33807]
[1776787051163,49.91,75796.92,0.0,-0.99377,0.0,1.33532]
[1776787053177,49.91,75792.71,0.0,-0.99379,0.0,1.33155]
[1776787055795,49.91,75785.27,0.0,-0.99383,0.0,1.3249]
[1776787061235,49.91,75783.62,0.0,-0.99383,0.0,1.32343]
[1776787063249,49.91,75775.74,0.0,-0.99387,0.0,1.31642]
[1776787064254,49.91,75772.26,0.0,-0.99389,0.0,1.31334]
[1776787069290,49.91,75771.12,0.0,-0.99389,0.0,1.31233]
[1776787072312,49.91,75778.32,0.0,-0.99386,0.0,1.31871]
[1776787073318,49.91,75779.09,0.0,-0.99385,0.0,1.3194]
[1776787078355,49.91,75774.27,0.0,-0.99388,0.0,1.31512]
[1776787080368,49.91,75770.69,0.0,-0.99389,0.0,1.31195]
[1776787082382,49.91,75775.74,0.0,-0.99387,0.0,1.31642]
[1776787085402,49.91,75770.27,0.0,-0.99389,0.0,1.31158]
[1776787087421,49.91,75763.79,0.0,-0.99392,0.0,1.30586]
[1776787088426,49.91,75762.6,0.0,-0.99393,0.0,1.30481]
[1776787089431,49.91,75756.27,0.0,-0.99396,0.0,1.29925]
[1776787090446,49.91,75753.14,0.0,-0.99397,0.0,1.2965]
[1776787092477,49.91,75758.18,0.0,-0.99395,0.0,1.30092]
[1776787093468,49.91,75766.62,0.0,-0.99391,0.0,1.30835]
[1776787094471,49.91,75773.13,0.0,-0.99388,0.0,1.31411]
[1776787095482,49.91,75770.42,0.0,-0.99389,0.0,1.31171]
[1776787098499,49.91,75767.37,0.0,-0.99391,0.0,1.30902]
[1776787101520,49.91,75772.81,0.0,-0.99388,0.0,1.31383]
[1776787102527,49.91,75776.81,0.0,-0.99386,0.0,1.31737]
[1776787103533,49.91,75790.04,0.0,-0.9938,0.0,1.32916]
[1776787104541,49.91,75791.51,0.0,-0.9938,0.0,1.33047]
[1776787106555,49.91,75792.78,0.0,-0.99379,0.0,1.33161]
[1776787110584,49.91,75802.05,0.0,-0.99375,0.0,1.33993]
[1776787111590,49.91,75803.47,0.0,-0.99375,0.0,1.34027]
[1776787116625,49.91,75804.73,0.0,-0.99374,0.0,1.34141]
[1776787119646,49.91,75794.2,0.0,-0.99379,0.0,1.33195]
[1776787120653,49.91,75792.46,0.0,-0.9938,0.0,1.33039]
[1776787125693,49.91,75802.78,0.0,-0.99375,0.0,1.33965]
[1776787126695,49.91,75806.15,0.0,-0.99373,0.0,1.34269]
[1776787128709,49.91,75811.06,0.0,-0.99371,0.0,1.34712]
[1776787133744,49.91,75811.98,0.0,-0.99371,0.0,1.34795]
[1776787138828,49.91,75811.55,0.0,-0.99371,0.0,1.34756]
[1776787140804,49.91,75808.14,0.0,-0.99372,0.0,1.34448]
[1776787145834,49.91,75815.52,0.0,-0.99369,0.0,1.35116]
[1776787150873,49.91,75813.63,0.0,-0.9937,0.0,1.34945]
[1776787153895,49.91,75808.32,0.0,-0.99372,0.0,1.34465]
[1776787154905,49.91,75804.18,0.0,-0.99374,0.0,1.34091]
[1776787155906,49.91,75798.67,0.0,-0.99377,0.0,1.33596]
[1776787156913,49.91,75795.89,0.0,-0.99378,0.0,1.33346]
[1776787159942,49.91,75793.49,0.0,-0.99379,0.0,1.33131]
[1776787160941,49.91,75798.7,0.0,-0.99377,0.0,1.33599]
[1776787161948,49.91,75805.81,0.0,-0.99374,0.0,1.34238]
[1776787162955,49.91,75803.85,0.0,-0.99374,0.0,1.34062]
[1776787167990,49.91,75804.25,0.0,-0.99374,0.0,1.34098]
[1776787173025,49.91,75806.85,0.0,-0.99373,0.0,1.34238]
[1776787175039,49.91,75799.35,0.0,-0.99377,0.0,1.33564]
[1776787176655,49.91,75810.38,0.0,-0.99372,0.0,1.34557]
[1776787178061,49.91,75816.95,0.0,-0.99369,0.0,1.35152]
[1776787179117,49.91,75818.82,0.0,-0.99368,0.0,1.35321]
[1776787181095,49.91,75824.46,0.0,-0.99365,0.0,1.35834]
[1776787182102,49.91,75826.52,0.0,-0.99364,0.0,1.36021]
[1776787187137,49.91,75823.66,0.0,-0.99366,0.0,1.35761]
[1776787192172,49.91,75826.95,0.0,-0.99364,0.0,1.36061]
[1776787196796,49.91,75832.41,0.0,-0.99361,0.0,1.36559]
[1776787198214,49.91,75833.71,0.0,-0.99361,0.0,1.36678]
[1776787202316,49.91,75859.87,0.0,-0.99348,0.0,1.39089]
[1776787203253,49.91,75864.6,0.0,-0.99346,0.0,1.39529]
[1776787204274,49.91,75863.57,0.0,-0.99347,0.0,1.39433]
[1776787206880,49.91,75894.54,0.0,-0.99331,0.0,1.42338]
[1776787208300,49.91,75903.91,0.0,-0.99327,0.0,1.43227]
[1776787209309,49.91,75903.23,0.0,-0.99327,0.0,1.43163]
[1776787214356,49.91,75905.44,0.0,-0.99326,0.0,1.43373]
[1776787216949,49.91,75893.36,0.0,-0.99332,0.0,1.42227]
[1776787218395,49.91,75883.17,0.0,-0.99337,0.0,1.41266]
[1776787219404,49.91,75873.83,0.0,-0.99342,0.0,1.4039]
[1776787220409,49.91,75873.62,0.0,-0.99342,0.0,1.4037]
[1776787221416,49.91,75882.3,0.0,-0.99337,0.0,1.41184]
[1776787222429,49.91,75895.29,0.0,-0.99331,0.0,1.42409]
[1776787223432,49.91,75920.14,0.0,-0.99319,1e-05,1.44778]
[1776787224436,49.91,75909.85,0.0,-0.99324,0.0,1.43793]
[1776787225443,49.91,75915.76,0.0,-0.99321,0.0,1.44358]
[1776787227022,49.91,75929.0,0.0,-0.99314,1e-05,1.4563]
[1776787228471,49.91,75926.86,0.0,-0.99315,1e-05,1.45424]
[1776787229472,49.91,75916.5,0.0,-0.99321,0.0,1.44429]
[1776787230495,49.91,75913.24,0.0,-0.99322,0.0,1.44117]
[1776787233500,49.91,75908.1,0.0,-0.99325,0.0,1.43528]
[1776787234507,49.91,75899.73,0.0,-0.99329,0.0,1.42732]
[1776787235514,49.91,75898.19,0.0,-0.9933,0.0,1.42586]
[1776787238536,49.91,75889.52,0.0,-0.99334,0.0,1.41767]
[1776787239542,49.91,75888.49,0.0,-0.99335,0.0,1.4167]
[1776787241557,49.91,75904.48,0.0,-0.99327,0.0,1.43183]
[1776787242564,49.91,75906.31,0.0,-0.99326,0.0,1.43357]
[1776787244580,49.91,75897.91,0.0,-0.9933,0.0,1.4256]
[1776787245585,49.91,75899.56,0.0,-0.99329,0.0,1.42716]
[1776787247599,49.91,75900.46,0.0,-0.99329,0.0,1.42802]
[1776787251628,49.91,75907.2,0.0,-0.99326,0.0,1.43442]
[1776787252640,49.91,75905.13,0.0,-0.99327,0.0,1.43245]
[1776787254650,49.91,75910.13,0.0,-0.99324,0.0,1.43721]
[1776787257693,49.91,75917.21,0.0,-0.99321,0.0,1.44398]
[1776787258684,49.91,75908.13,0.0,-0.99325,0.0,1.43531]
[1776787262712,49.91,75912.94,0.0,-0.99323,0.0,1.4399]
[1776787263719,49.91,75920.21,0.0,-0.99319,1e-05,1.44685]
[1776787266785,49.91,75935.92,0.0,-0.99311,1e-05,1.46199]
[1776787268768,49.91,75960.16,0.0,-0.99299,1e-05,1.48559]
[1776787271788,49.91,75953.09,0.0,-0.99302,1e-05,1.47867]
[1776787272796,49.91,75934.18,0.0,-0.99312,1e-05,1.4603]
[1776787273802,49.91,75933.57,0.0,-0.99312,1e-05,1.45971]
[1776787274810,49.91,75939.19,0.0,-0.9931,1e-05,1.46515]
[1776787275816,49.91,75942.05,0.0,-0.99308,1e-05,1.46792]
[1776787277830,49.91,75932.18,0.0,-0.99313,1e-05,1.45837]
[1776787278838,49.91,75928.9,0.0,-0.99315,1e-05,1.45521]
[1776787281865,49.91,75945.06,0.0,-0.99307,1e-05,1.47085]
[1776787282867,49.91,75947.04,0.0,-0.99306,1e-05,1.47277]
[1776787284881,49.91,75934.56,0.0,-0.99312,1e-05,1.46067]
[1776787285887,49.91,75936.56,0.0,-0.99311,1e-05,1.4626]
[1776787286894,49.91,75945.07,0.0,-0.99307,1e-05,1.47086]
[1776787287903,49.91,75945.1,0.0,-0.99307,1e-05,1.47089]
[1776787290934,49.91,75951.25,0.0,-0.99303,1e-05,1.47688]
[1776787291938,49.91,75962.6,0.0,-0.99298,1e-05,1.48697]
[1776787293950,49.91,75952.86,0.0,-0.99303,1e-05,1.47744]
[1776787294959,49.91,75951.63,0.0,-0.99304,1e-05,1.47624]
[1776787300009,49.91,75951.76,0.0,-0.99304,1e-05,1.47637]
[1776787303015,49.91,75942.67,0.0,-0.99308,1e-05,1.46753]
[1776787304023,49.91,75943.8,0.0,-0.99308,1e-05,1.46862]
[1776787306037,49.91,75950.93,0.0,-0.99304,1e-05,1.47556]
[1776787308053,49.91,75951.95,0.0,-0.99304,1e-05,1.47656]
[1776787310065,49.91,75945.61,0.0,-0.99307,1e-05,1.47038]
[1776787315105,49.91,75940.34,0.0,-0.99309,1e-05,1.46527]
[1776787316113,49.91,75929.89,0.0,-0.99315,1e-05,1.45517]
[1776787317121,49.91,75924.81,0.0,-0.99317,1e-05,1.45028]
[1776787318126,49.91,75924.37,0.0,-0.99317,1e-05,1.44986]
[1776787320146,49.91,75917.03,0.0,-0.99321,0.0,1.44282]
[1776787321149,49.91,75912.94,0.0,-0.99323,0.0,1.43891]
[1776787322155,49.91,75905.91,0.0,-0.99327,0.0,1.43221]
[1776787323162,49.91,75906.38,0.0,-0.99326,0.0,1.43266]
[1776787325176,49.91,75900.17,0.0,-0.9933,0.0,1.42676]
[1776787327190,49.91,75899.16,0.0,-0.9933,0.0,1.4258]
[1776787330211,49.91,75898.99,0.0,-0.9933,0.0,1.42564]
[1776787331218,49.91,75904.68,0.0,-0.99327,0.0,1.43104]
[1776787332225,49.91,75900.9,0.0,-0.99329,0.0,1.42745]
[1776787334239,49.91,75911.41,0.0,-0.99324,0.0,1.43745]
[1776787335246,49.91,75922.73,0.0,-0.99318,1e-05,1.44828]
[1776787336253,49.91,75931.11,0.0,-0.99314,1e-05,1.45635]
[1776787337262,49.91,75936.99,0.0,-0.99311,1e-05,1.46202]
[1776787338823,49.91,75938.54,0.0,-0.9931,1e-05,1.46352]
[1776787340281,49.91,75946.91,0.0,-0.99306,1e-05,1.47165]
[1776787341288,49.91,75950.41,0.0,-0.99304,1e-05,1.47505]
[1776787344309,49.91,75949.3,0.0,-0.99305,1e-05,1.47397]
[1776787347330,49.91,75944.53,0.0,-0.99307,1e-05,1.46933]
[1776787351358,49.91,75939.92,0.0,-0.9931,1e-05,1.46386]
[1776787356394,49.91,75940.11,0.0,-0.9931,1e-05,1.46405]
[1776787358964,49.91,75925.25,0.0,-0.99318,1e-05,1.44971]
[1776787359414,49.91,75925.25,0.0,-0.99318,1e-05,1.44971]
[1776787361430,49.91,75923.94,0.0,-0.99318,1e-05,1.44846]
[1776787366463,49.91,75915.85,0.0,-0.99322,0.0,1.44071]
[1776787368477,49.91,75922.36,0.0,-0.99319,1e-05,1.44694]
[1776787374070,49.91,75921.25,0.0,-0.9932,1e-05,1.44588]
[1776787378547,49.91,75929.99,0.0,-0.99315,1e-05,1.45427]
[1776787379557,49.91,75942.52,0.0,-0.99309,1e-05,1.46638]
[1776787380562,49.91,75949.83,0.0,-0.99305,1e-05,1.47349]
[1776787381568,49.91,75943.41,0.0,-0.99308,1e-05,1.46725]
[1776787382574,49.91,75940.15,0.0,-0.9931,1e-05,1.46409]
[1776787384139,49.91,75951.48,0.0,-0.99304,1e-05,1.47509]
[1776787384589,49.91,75951.48,0.0,-0.99304,1e-05,1.47509]
[1776787386632,49.91,75960.2,0.0,-0.993,1e-05,1.48361]
[1776787387623,49.91,75982.24,0.0,-0.99288,1e-05,1.50532]
[1776787388632,49.91,75978.05,0.0,-0.99291,1e-05,1.50117]
[1776787389646,49.91,75900.28,0.0,-0.9933,0.0,1.42589]
[1776787390658,49.91,75896.85,0.0,-0.99332,0.0,1.42264]
[1776787391662,49.91,75922.69,0.0,-0.99319,1e-05,1.44726]
[1776787392671,49.91,75928.21,0.0,-0.99316,1e-05,1.45256]
[1776787394270,49.91,75886.0,0.0,-0.99337,0.0,1.41241]
[1776787395691,49.91,75882.66,0.0,-0.99339,0.0,1.40927]
[1776787397705,49.91,75876.06,0.0,-0.99342,0.0,1.40309]
[1776787398715,49.91,75873.31,0.0,-0.99343,0.0,1.40052]
[1776787401735,49.91,75881.55,0.0,-0.99339,0.0,1.40823]
[1776787405777,49.91,75872.53,0.0,-0.99344,0.0,1.39979]
[1776787406775,49.91,75855.55,0.0,-0.99352,0.0,1.38401]
[1776787409797,49.91,75832.69,0.0,-0.99363,0.0,1.36301]
[1776787410804,49.91,75839.5,0.0,-0.99359,0.0,1.36924]
[1776787413827,49.91,75858.9,0.0,-0.99351,0.0,1.38615]
[1776787414835,49.91,75886.82,0.0,-0.99337,0.0,1.41221]
[1776787415841,49.91,75899.39,0.0,-0.99331,0.0,1.42407]
[1776787418860,49.91,75894.18,0.0,-0.99333,0.0,1.41914]
[1776787420881,49.91,75901.94,0.0,-0.9933,0.0,1.42648]
[1776787421880,49.91,75901.94,0.0,-0.9933,0.0,1.42648]
[1776787422888,49.91,75908.16,0.0,-0.99326,0.0,1.43239]
[1776787423894,49.91,75901.7,0.0,-0.9933,0.0,1.42626]
[1776787428931,49.91,75901.95,0.0,-0.9933,0.0,1.42649]
[1776787433969,49.91,75908.47,0.0,-0.99326,0.0,1.43269]
[1776787435979,49.91,75896.03,0.0,-0.99332,0.0,1.42089]
[1776787441026,49.91,75896.92,0.0,-0.99332,0.0,1.42173]
[1776787443042,49.91,75916.06,0.0,-0.99323,0.0,1.43992]
[1776787445048,49.91,75918.94,0.0,-0.99321,0.0,1.44268]
[1776787447064,49.91,75913.93,0.0,-0.99324,0.0,1.43789]
[1776787449078,49.91,75908.36,0.0,-0.99326,0.0,1.43258]
[1776787451093,49.91,75906.94,0.0,-0.99327,0.0,1.43123]
[1776787456134,49.91,75892.7,0.0,-0.99334,0.0,1.41774]
[1776787457140,49.91,75887.13,0.0,-0.99337,0.0,1.4125]
[1776787458148,49.91,75888.19,0.0,-0.99336,0.0,1.4135]
[1776787460165,49.91,75876.49,0.0,-0.99342,0.0,1.40252]
[1776787461170,49.91,75867.86,0.0,-0.99346,0.0,1.39447]
[1776787462175,49.91,75866.95,0.0,-0.99347,0.0,1.39363]
[1776787466222,49.91,75873.24,0.0,-0.99344,0.0,1.39949]
[1776787468218,49.91,75876.54,0.0,-0.99342,0.0,1.40257]
[1776787472245,49.91,75882.33,0.0,-0.9934,0.0,1.40702]
[1776787476275,49.91,75888.35,0.0,-0.99337,0.0,1.41267]
[1776787479296,49.91,75892.9,0.0,-0.99334,0.0,1.41696]
[1776787480303,49.91,75883.08,0.0,-0.99339,0.0,1.40772]
[1776787481310,49.91,75877.69,0.0,-0.99342,0.0,1.40268]
[1776787482321,49.91,75875.06,0.0,-0.99343,0.0,1.40022]
[1776787487353,49.91,75879.5,0.0,-0.99341,0.0,1.40437]
[1776787492387,49.91,75878.39,0.0,-0.99342,0.0,1.40333]
[1776787497423,49.91,75880.63,0.0,-0.9934,0.0,1.40543]
[1776787501451,49.91,75867.54,0.0,-0.99347,0.0,1.39321]
[1776787502457,49.91,75867.18,0.0,-0.99347,0.0,1.39288]
[1776787503464,49.91,75874.96,0.0,-0.99343,0.0,1.40013]
[1776787504471,49.91,75872.25,0.0,-0.99345,0.0,1.3976]
[1776787505093,49.91,75878.65,0.0,-0.99341,0.0,1.40358]
[1776787506485,49.91,75871.92,0.0,-0.99345,0.0,1.39729]
[1776787507492,49.91,75866.31,0.0,-0.99347,0.0,1.39207]
[1776787508499,49.91,75865.19,0.0,-0.99348,0.0,1.39103]
[1776787509506,49.91,75852.16,0.0,-0.99354,0.0,1.37897]
[1776787510513,49.91,75848.33,0.0,-0.99356,0.0,1.37544]
[1776787512527,49.91,75847.88,0.0,-0.99356,0.0,1.37503]
[1776787515548,49.91,75851.95,0.0,-0.99354,0.0,1.37878]
[1776787518569,49.91,75846.92,0.0,-0.99357,0.0,1.37415]
[1776787520583,49.91,75838.14,0.0,-0.99361,0.0,1.36609]
[1776787521590,49.91,75837.49,0.0,-0.99361,0.0,1.3655]
[1776787523606,49.91,75843.1,0.0,-0.99359,0.0,1.37064]
[1776787525238,49.91,75849.32,0.0,-0.99356,0.0,1.37635]
[1776787527639,49.91,75838.02,0.0,-0.99361,0.0,1.36598]
[1776787528640,49.91,75836.96,0.0,-0.99361,0.0,1.36501]
[1776787533674,49.91,75833.44,0.0,-0.99364,0.0,1.36085]
[1776787538710,49.91,75845.5,0.0,-0.99358,0.0,1.37189]
[1776787539717,49.91,75861.7,0.0,-0.9935,0.0,1.38683]
[1776787540724,49.91,75858.62,0.0,-0.99352,0.0,1.38398]
[1776787542738,49.91,75862.94,0.0,-0.99349,0.0,1.38798]
[1776787543770,49.91,75877.61,0.0,-0.99342,0.0,1.40164]
[1776787545378,49.91,75886.44,0.0,-0.99338,0.0,1.40991]
[1776787546769,49.91,75888.58,0.0,-0.99337,0.0,1.41192]
[1776787551806,49.91,75888.18,0.0,-0.99337,0.0,1.41154]
[1776787552813,49.91,75893.21,0.0,-0.99335,0.0,1.41628]
[1776787553820,49.91,75892.36,0.0,-0.99335,0.0,1.41548]
[1776787558854,49.91,75888.54,0.0,-0.99337,0.0,1.41188]
[1776787560869,49.91,75879.25,0.0,-0.99342,0.0,1.40317]
[1776787561881,49.91,75872.13,0.0,-0.99345,0.0,1.39652]
[1776787562885,49.91,75878.29,0.0,-0.99342,0.0,1.40227]
[1776787563893,49.91,75878.95,0.0,-0.99342,0.0,1.40289]
[1776787567924,49.91,75872.9,0.0,-0.99345,0.0,1.39724]
[1776787569937,49.91,75871.45,0.0,-0.99345,0.0,1.39589]
[1776787573969,49.91,75876.72,0.0,-0.99343,0.0,1.4008]
[1776787579001,49.91,75887.55,0.0,-0.99338,0.0,1.41095]
[1776787580011,49.91,75889.29,0.0,-0.99337,0.0,1.41259]
[1776787585048,49.91,75885.66,0.0,-0.99338,0.0,1.40918]
[1776787587060,49.91,75895.0,0.0,-0.99334,0.0,1.41797]
[1776787588071,49.91,75898.67,0.0,-0.99332,0.0,1.42143]
[1776787593102,49.91,75897.64,0.0,-0.99333,0.0,1.41948]
[1776787598137,49.91,75898.75,0.0,-0.99332,0.0,1.42053]
[1776787600151,49.91,75890.92,0.0,-0.99336,0.0,1.41315]
[1776787603172,49.91,75902.68,0.0,-0.99331,0.0,1.42425]
[1776787604179,49.91,75902.46,0.0,-0.99331,0.0,1.42404]
[1776787608206,49.91,75909.34,0.0,-0.99327,0.0,1.43057]
[1776787610223,49.91,75909.37,0.0,-0.99327,0.0,1.4306]
[1776787615256,49.91,75910.69,0.0,-0.99327,0.0,1.43185]
[1776787617270,49.91,75918.86,0.0,-0.99323,0.0,1.43964]
[1776787619286,49.91,75915.46,0.0,-0.99324,0.0,1.4364]
[1776787620291,49.91,75909.55,0.0,-0.99327,0.0,1.43077]
[1776787622305,49.91,75906.81,0.0,-0.99329,0.0,1.42817]
[1776787626334,49.91,75900.54,0.0,-0.99332,0.0,1.42222]
[1776787627346,49.91,75899.8,0.0,-0.99332,0.0,1.42152]
[1776787629358,49.91,75893.08,0.0,-0.99335,0.0,1.41518]
[1776787632378,49.91,75890.72,0.0,-0.99336,0.0,1.41296]
[1776787636407,49.91,75884.94,0.0,-0.99339,0.0,1.40753]
[1776787637414,49.91,75879.9,0.0,-0.99342,0.0,1.40281]
[1776787638424,49.91,75879.32,0.0,-0.99342,0.0,1.40227]
[1776787643455,49.91,75879.93,0.0,-0.99342,0.0,1.40284]
[1776787648492,49.91,75885.79,0.0,-0.99339,0.0,1.40833]
[1776787649498,49.91,75896.38,0.0,-0.99334,0.0,1.41829]
[1776787650504,49.91,75897.32,0.0,-0.99333,0.0,1.41918]
[1776787652520,49.91,75890.93,0.0,-0.99337,0.0,1.41219]
[1776787653529,49.91,75885.9,0.0,-0.99339,0.0,1.40746]
[1776787654534,49.91,75878.9,0.0,-0.99343,0.0,1.40091]
[1776787655546,49.91,75870.6,0.0,-0.99347,0.0,1.39317]
[1776787656553,49.91,75864.34,0.0,-0.9935,0.0,1.38736]
[1776787657560,49.91,75860.74,0.0,-0.99351,0.0,1.38403]
[1776787659575,49.91,75852.19,0.0,-0.99356,0.0,1.37614]
[1776787661589,49.91,75847.43,0.0,-0.99358,0.0,1.37176]
[1776787664611,49.91,75852.78,0.0,-0.99355,0.0,1.37668]
[1776787665617,49.91,75861.36,0.0,-0.99351,0.0,1.3846]
[1776787666626,49.91,75867.31,0.0,-0.99348,0.0,1.39011]
[1776787667634,49.91,75869.22,0.0,-0.99347,0.0,1.39189]
[1776787670652,49.91,75859.75,0.0,-0.99352,0.0,1.38311]
[1776787671659,49.91,75861.29,0.0,-0.99351,0.0,1.38453]
[1776787676693,49.91,75857.78,0.0,-0.99353,0.0,1.38129]
[1776787681729,49.91,75850.05,0.0,-0.99357,0.0,1.37417]
[1776787682736,49.91,75849.47,0.0,-0.99357,0.0,1.37363]
[1776787687772,49.91,75850.98,0.0,-0.99356,0.0,1.37502]
[1776787688778,49.91,75860.02,0.0,-0.99352,0.0,1.38336]
[1776787689786,49.91,75867.02,0.0,-0.99348,0.0,1.38984]
[1776787690795,49.91,75871.65,0.0,-0.99346,0.0,1.39415]
[1776787691799,49.91,75870.9,0.0,-0.99347,0.0,1.39345]
[1776787696838,49.91,75871.79,0.0,-0.99346,0.0,1.39428]
[1776787697842,49.91,75880.32,0.0,-0.99342,0.0,1.40224]
[1776787698849,49.91,75888.16,0.0,-0.99338,0.0,1.40958]
[1776787699859,49.91,75888.7,0.0,-0.99338,0.0,1.41009]
[1776787702876,49.91,75892.34,0.0,-0.99336,0.0,1.41351]
[1776787707910,49.91,75892.38,0.0,-0.99336,0.0,1.41355]
[1776787709925,49.91,75903.48,0.0,-0.99331,0.0,1.42403]
[1776787710933,49.91,75901.69,0.0,-0.99331,0.0,1.42234]
[1776787714961,49.91,75908.09,0.0,-0.99329,0.0,1.42742]
[1776787716588,49.91,75919.71,0.0,-0.99323,0.0,1.43848]
[1776787717982,49.91,75919.57,0.0,-0.99323,0.0,1.43835]
[1776787723020,49.91,75930.82,0.0,-0.99317,1e-05,1.44912]
[1776787728054,49.91,75933.58,0.0,-0.99316,1e-05,1.45178]
[1776787733089,49.91,75931.95,0.0,-0.99317,1e-05,1.45021]
[1776787734097,49.91,75914.73,0.0,-0.99325,0.0,1.43373]
[1776787735102,49.91,75906.28,0.0,-0.9933,0.0,1.4257]
[1776787736111,49.91,75905.92,0.0,-0.9933,0.0,1.42536]
[1776787738124,49.91,75887.52,0.0,-0.99339,0.0,1.40801]
[1776787741145,49.91,75877.66,0.0,-0.99344,0.0,1.39878]
[1776787742151,49.91,75878.53,0.0,-0.99343,0.0,1.3996]
[1776787746181,49.91,75887.34,0.0,-0.99339,0.0,1.40784]
[1776787747187,49.91,75891.93,0.0,-0.99337,0.0,1.41215]
[1776787748195,49.91,75892.61,0.0,-0.99336,0.0,1.41279]
[1776787753242,49.91,75908.34,0.0,-0.99329,0.0,1.42766]
[1776787754239,49.91,75920.08,0.0,-0.99323,0.0,1.43884]
[1776787755245,49.91,75929.39,0.0,-0.99318,1e-05,1.44775]
[1776787756251,49.91,75929.78,0.0,-0.99318,1e-05,1.44813]
[1776787761286,49.91,75927.26,0.0,-0.99319,1e-05,1.44571]
[1776787766324,49.91,75923.8,0.0,-0.99321,0.0,1.44239]
[1776787770349,49.91,75931.61,0.0,-0.99317,1e-05,1.44988]
[1776787775387,49.91,75929.26,0.0,-0.99319,1e-05,1.44664]
[1776787780418,49.91,75931.82,0.0,-0.99317,1e-05,1.44909]
[1776787785456,49.91,75934.79,0.0,-0.99316,1e-05,1.45195]
[1776787787472,49.91,75945.21,0.0,-0.99311,1e-05,1.46201]
[1776787788475,49.91,75950.5,0.0,-0.99308,1e-05,1.46713]
[1776787789483,49.91,75958.55,0.0,-0.99304,1e-05,1.47497]
[1776787790489,49.91,75959.91,0.0,-0.99303,1e-05,1.47629]
[1776787795524,49.91,75960.43,0.0,-0.99303,1e-05,1.4768]
[1776787797538,49.91,75969.25,0.0,-0.99298,1e-05,1.48543]
[1776787798546,49.91,75969.77,0.0,-0.99298,1e-05,1.48594]
[1776787803583,49.91,75971.98,0.0,-0.99297,1e-05,1.48811]
[1776787807612,49.91,75977.0,0.0,-0.99294,1e-05,1.49304]
[1776787808617,49.91,75964.98,0.0,-0.99301,1e-05,1.48124]
[1776787809624,49.91,75957.1,0.0,-0.99305,1e-05,1.47355]
[1776787810633,49.91,75945.84,0.0,-0.9931,1e-05,1.46262]
[1776787811639,49.91,75943.83,0.0,-0.99311,1e-05,1.46067]
[1776787816676,49.91,75947.93,0.0,-0.99309,1e-05,1.46464]
[1776787818709,49.91,75935.15,0.0,-0.99316,1e-05,1.4523]
[1776787819704,49.91,75930.31,0.0,-0.99318,1e-05,1.44764]
[1776787820710,49.91,75928.34,0.0,-0.99319,1e-05,1.44575]
[1776787825745,49.91,75930.21,0.0,-0.99318,1e-05,1.44755]
[1776787830782,49.91,75924.9,0.0,-0.99321,0.0,1.44246]
[1776787831792,49.91,75917.11,0.0,-0.99325,0.0,1.43403]
[1776787832802,49.91,75915.07,0.0,-0.99326,0.0,1.43209]
[1776787833806,49.91,75909.0,0.0,-0.99329,0.0,1.42632]
[1776787834820,49.91,75903.67,0.0,-0.99332,0.0,1.42128]
[1776787835824,49.91,75897.73,0.0,-0.99335,0.0,1.41567]
[1776787838844,49.91,75887.47,0.0,-0.9934,0.0,1.40602]
[1776787841866,49.91,75896.16,0.0,-0.99336,0.0,1.41419]
[1776787843879,49.91,75902.86,0.0,-0.99332,0.0,1.42051]
[1776787845893,49.91,75908.88,0.0,-0.99329,0.0,1.42621]
[1776787850926,49.91,75905.68,0.0,-0.99331,0.0,1.42318]
[1776787853947,49.91,75898.35,0.0,-0.99334,0.0,1.41625]
[1776787857975,49.91,75903.32,0.0,-0.99332,0.0,1.42095]
[1776787863011,49.91,75902.82,0.0,-0.99332,0.0,1.42047]
[1776787868049,49.91,75901.82,0.0,-0.99333,0.0,1.41953]
[1776787873082,49.91,75897.58,0.0,-0.99335,0.0,1.41553]
[1776787877766,49.91,75902.79,0.0,-0.99332,0.0,1.42045]
[1776787880131,49.91,75896.55,0.0,-0.99335,0.0,1.41456]
[1776787885166,49.91,75890.14,0.0,-0.99338,0.0,1.40853]
[1776787887835,49.91,75897.57,0.0,-0.99335,0.0,1.41552]
[1776787891217,49.91,75902.49,0.0,-0.99333,0.0,1.41919]
[1776787897908,49.91,75895.63,0.0,-0.99336,0.0,1.41272]
[1776787899274,49.91,75882.1,0.0,-0.99343,0.0,1.40003]
[1776787900281,49.91,75873.51,0.0,-0.99347,0.0,1.39203]
[1776787905316,49.91,75869.6,0.0,-0.99349,0.0,1.3884]
[1776787910351,49.91,75871.94,0.0,-0.99348,0.0,1.39057]
[1776787911364,49.91,75863.95,0.0,-0.99352,0.0,1.38316]
[1776787912365,49.91,75857.89,0.0,-0.99355,0.0,1.37757]
[1776787917401,49.91,75862.69,0.0,-0.99352,0.0,1.382]
[1776787921431,49.91,75876.38,0.0,-0.99346,0.0,1.3947]
[1776787923445,49.91,75884.05,0.0,-0.99342,0.0,1.40185]
[1776787927475,49.91,75889.46,0.0,-0.99339,0.0,1.40692]
[1776787929491,49.91,75884.1,0.0,-0.99342,0.0,1.4019]
[1776787934523,49.91,75889.27,0.0,-0.99339,0.0,1.40674]
[1776787938553,49.91,75894.54,0.0,-0.99337,0.0,1.41169]
[1776787940565,49.91,75900.29,0.0,-0.99334,0.0,1.41711]
[1776787942578,49.91,75911.18,0.0,-0.99329,0.0,1.42741]
[1776787945598,49.91,75898.2,0.0,-0.99335,0.0,1.41514]
[1776787946606,49.91,75898.31,0.0,-0.99335,0.0,1.41524]
[1776787949626,49.91,75891.65,0.0,-0.99338,0.0,1.40898]
[1776787950634,49.91,75891.17,0.0,-0.99338,0.0,1.40853]
[1776787952648,49.91,75882.41,0.0,-0.99343,0.0,1.39936]
[1776787953656,49.91,75882.58,0.0,-0.99343,0.0,1.39951]
[1776787958691,49.91,75883.15,0.0,-0.99343,0.0,1.40005]
[1776787963728,49.91,75891.19,0.0,-0.99339,0.0,1.40757]
[1776787964733,49.91,75893.79,0.0,-0.99338,0.0,1.41001]
[1776787966747,49.91,75898.75,0.0,-0.99335,0.0,1.41468]
[1776787969768,49.91,75905.12,0.0,-0.99332,0.0,1.42069]
[1776787971782,49.91,75909.08,0.0,-0.9933,0.0,1.42444]
[1776787972789,49.91,75922.83,0.0,-0.99323,0.0,1.43752]
[1776787973796,49.91,75925.54,0.0,-0.99322,0.0,1.44011]
[1776787978830,49.91,75920.48,0.0,-0.99324,0.0,1.43528]
[1776787981853,49.91,75914.56,0.0,-0.99327,0.0,1.42964]
[1776787984873,49.91,75907.68,0.0,-0.99331,0.0,1.42312]
[1776787987894,49.91,75913.13,0.0,-0.99328,0.0,1.42828]
[1776787990917,49.91,75903.86,0.0,-0.99333,0.0,1.4195]
[1776787991924,49.91,75906.88,0.0,-0.99331,0.0,1.42236]
[1776787993939,49.91,75908.95,0.0,-0.9933,0.0,1.42432]
[1776787995953,49.91,75918.43,0.0,-0.99325,0.0,1.43332]
[1776787996959,49.91,75926.9,0.0,-0.99321,0.0,1.44141]
[1776787998973,49.91,75932.48,0.0,-0.99318,1e-05,1.44676]
[1776787999981,49.91,75939.14,0.0,-0.99315,1e-05,1.45316]
[1776788004019,49.91,75934.9,0.0,-0.99317,1e-05,1.44908]
[1776788010052,49.91,75933.59,0.0,-0.99318,1e-05,1.44782]
[1776788016098,49.91,75936.28,0.0,-0.99317,1e-05,1.44942]
[1776788021130,49.91,75939.18,0.0,-0.99316,1e-05,1.45221]
[1776788022138,49.91,75947.48,0.0,-0.99311,1e-05,1.46022]
[1776788025159,49.91,75941.67,0.0,-0.99314,1e-05,1.45461]
[1776788030195,49.91,75940.67,0.0,-0.99315,1e-05,1.45364]
[1776788035229,49.91,75942.98,0.0,-0.99314,1e-05,1.45587]
[1776788040264,49.91,75941.0,0.0,-0.99315,1e-05,1.45396]
[1776788045300,49.91,75941.23,0.0,-0.99314,1e-05,1.45418]
[1776788046306,49.91,75935.47,0.0,-0.99317,1e-05,1.44864]
[1776788047315,49.91,75916.49,0.0,-0.99327,0.0,1.4305]
[1776788048974,49.91,75907.59,0.0,-0.99331,0.0,1.42205]
[1776788054363,49.91,75909.73,0.0,-0.9933,0.0,1.42408]
[1776788059049,49.91,75902.37,0.0,-0.99334,0.0,1.41712]
[1776788064431,49.91,75898.23,0.0,-0.99336,0.0,1.41322]
[1776788067453,49.91,75906.72,0.0,-0.99332,0.0,1.42123]
[1776788072490,49.91,75909.7,0.0,-0.99331,0.0,1.42307]
[1776788076520,49.91,75922.13,0.0,-0.99325,0.0,1.43488]
[1776788080548,49.91,75936.65,0.0,-0.99317,1e-05,1.44878]
[1776788081555,49.91,75958.27,0.0,-0.99306,1e-05,1.46968]
[1776788082563,49.91,75964.57,0.0,-0.99303,1e-05,1.47582]
[1776788083572,49.91,75956.76,0.0,-0.99307,1e-05,1.46821]
[1776788086592,49.91,75952.26,0.0,-0.99309,1e-05,1.46385]
[1776788091626,49.91,75958.11,0.0,-0.99306,1e-05,1.46952]
[1776788094647,49.91,75967.78,0.0,-0.99301,1e-05,1.47895]
[1776788098675,49.91,75962.0,0.0,-0.99304,1e-05,1.47331]
[1776788103711,49.91,75966.89,0.0,-0.99302,1e-05,1.47808]
[1776788104729,49.91,75972.57,0.0,-0.99299,1e-05,1.48364]
[1776788105732,49.91,75987.26,0.0,-0.99291,1e-05,1.49809]
[1776788107746,49.91,75968.65,0.0,-0.99301,1e-05,1.4798]
[1776788108753,49.91,75973.91,0.0,-0.99298,1e-05,1.48495]
[1776788113788,49.91,75970.25,0.0,-0.993,1e-05,1.48137]
[1776788115803,49.91,75955.38,0.0,-0.99308,1e-05,1.46687]
[1776788116809,49.91,75966.4,0.0,-0.99302,1e-05,1.4776]
[1776788117817,49.91,75967.89,0.0,-0.99301,1e-05,1.47906]
[1776788121845,49.91,75962.4,0.0,-0.99304,1e-05,1.4737]
[1776788122852,49.91,75941.9,0.0,-0.99315,1e-05,1.45383]
[1776788123859,49.91,75939.9,0.0,-0.99316,1e-05,1.45191]
[1776788125872,49.91,75933.5,0.0,-0.99319,1e-05,1.44576]
[1776788126879,49.91,75931.78,0.0,-0.9932,1e-05,1.44411]
[1776788130908,49.91,75928.89,0.0,-0.99321,1e-05,1.44134]
[1776788133929,49.91,75913.19,0.0,-0.99329,0.0,1.4254]
[1776788134936,49.91,75903.1,0.0,-0.99334,0.0,1.41586]
[1776788135944,49.91,75903.59,0.0,-0.99334,0.0,1.41632]
[1776788140980,49.91,75897.21,0.0,-0.99337,0.0,1.41031]
[1776788146014,49.91,75898.03,0.0,-0.99337,0.0,1.41108]
[1776788151049,49.91,75897.74,0.0,-0.99337,0.0,1.41081]
[1776788157092,49.91,75895.08,0.0,-0.99338,0.0,1.40831]
[1776788162127,49.91,75891.81,0.0,-0.9934,0.0,1.40524]
[1776788164151,49.91,75883.47,0.0,-0.99344,0.0,1.39745]
[1776788165148,49.91,75879.15,0.0,-0.99346,0.0,1.39342]
[1776788167162,49.91,75874.69,0.0,-0.99348,0.0,1.38928]
[1776788171193,49.91,75869.79,0.0,-0.99351,0.0,1.38473]
[1776788172200,49.91,75864.55,0.0,-0.99353,0.0,1.37989]
[1776788173206,49.91,75860.56,0.0,-0.99355,0.0,1.37621]
[1776788175219,49.91,75853.36,0.0,-0.99358,0.0,1.36959]
[1776788180256,49.91,75851.52,0.0,-0.99359,0.0,1.3679]
[1776788183277,49.91,75861.27,0.0,-0.99355,0.0,1.37686]
[1776788184282,49.91,75870.73,0.0,-0.9935,0.0,1.3856]
[1776788189968,49.91,75870.49,0.0,-0.9935,0.0,1.38538]
[1776788192346,49.91,75863.24,0.0,-0.99354,0.0,1.37772]
[1776788193353,49.91,75858.72,0.0,-0.99356,0.0,1.37356]
[1776788198389,49.91,75861.12,0.0,-0.99355,0.0,1.37577]
[1776788201409,49.91,75867.25,0.0,-0.99352,0.0,1.38142]
[1776788206445,49.91,75884.5,0.0,-0.99344,0.0,1.39744]
[1776788207452,49.91,75888.68,0.0,-0.99342,0.0,1.40135]
[1776788208459,49.91,75902.88,0.0,-0.99335,0.0,1.41468]
[1776788213496,49.91,75904.05,0.0,-0.99334,0.0,1.41578]
[1776788217524,49.91,75911.0,0.0,-0.99331,0.0,1.42235]
[1776788222559,49.91,75907.57,0.0,-0.99333,0.0,1.4191]
[1776788224575,49.91,75916.35,0.0,-0.99328,0.0,1.42742]
[1776788226587,49.91,75924.17,0.0,-0.99324,0.0,1.43486]
[1776788230260,49.91,75933.21,0.0,-0.9932,1e-05,1.4435]
[1776788230615,49.91,75933.21,0.0,-0.9932,1e-05,1.4435]
[1776788231622,49.91,75942.11,0.0,-0.99315,1e-05,1.45205]
[1776788235650,49.91,75951.89,0.0,-0.9931,1e-05,1.46149]
[1776788239679,49.91,75942.74,0.0,-0.99315,1e-05,1.45265]
[1776788242700,49.91,75952.08,0.0,-0.9931,1e-05,1.46167]
[1776788247734,49.91,75960.1,0.0,-0.99306,1e-05,1.46946]
[1776788251765,49.91,75955.3,0.0,-0.99309,1e-05,1.46379]
[1776788253777,49.91,75947.98,0.0,-0.99313,1e-05,1.45671]
[1776788255793,49.91,75941.1,0.0,-0.99316,1e-05,1.45008]
[1776788258813,49.91,75952.6,0.0,-0.99311,1e-05,1.46118]
[1776788259821,49.91,75958.51,0.0,-0.99308,1e-05,1.46691]
[1776788263855,49.91,75950.14,0.0,-0.99312,1e-05,1.4588]
[1776788268891,49.91,75955.46,0.0,-0.99309,1e-05,1.46395]
[1776788269897,49.91,75960.7,0.0,-0.99306,1e-05,1.46904]
[1776788273925,49.91,75967.54,0.0,-0.99303,1e-05,1.4757]
[1776788278960,49.91,75965.27,0.0,-0.99304,1e-05,1.47349]
[1776788281981,49.91,75959.02,0.0,-0.99307,1e-05,1.4674]
[1776788282989,49.91,75966.23,0.0,-0.99304,1e-05,1.47442]
[1776788283996,49.91,75965.26,0.0,-0.99304,1e-05,1.47348]
[1776788289032,49.91,75965.86,0.0,-0.99304,1e-05,1.47406]
[1776788294068,49.91,75967.6,0.0,-0.99303,1e-05,1.47576]
[1776788295075,49.91,75974.03,0.0,-0.993,1e-05,1.48204]
[1776788296083,49.91,75976.23,0.0,-0.99298,1e-05,1.4842]
[1776788301116,49.91,75989.6,0.0,-0.99292,1e-05,1.49735]
[1776788302124,49.91,75990.19,0.0,-0.99291,1e-05,1.49794]
[1776788306157,49.91,75984.68,0.0,-0.99294,1e-05,1.4925]
[1776788308166,49.91,75973.94,0.0,-0.993,1e-05,1.48195]
[1776788309173,49.91,75970.89,0.0,-0.99301,1e-05,1.47897]
[1776788314208,49.91,75965.68,0.0,-0.99304,1e-05,1.47288]
[1776788315215,49.91,75953.34,0.0,-0.99311,1e-05,1.4609]
[1776788316222,49.91,75951.24,0.0,-0.99312,1e-05,1.45887]
[1776788321257,49.91,75951.59,0.0,-0.99312,1e-05,1.4592]
[1776788326292,49.91,75953.25,0.0,-0.99311,1e-05,1.46081]
[1776788331327,49.91,75966.7,0.0,-0.99304,1e-05,1.47387]
[1776788332335,49.91,75973.75,0.0,-0.993,1e-05,1.48076]
[1776788333341,49.91,75971.17,0.0,-0.99302,1e-05,1.47824]
[1776788335357,49.91,75966.05,0.0,-0.99304,1e-05,1.47324]
[1776788336361,49.91,75966.59,0.0,-0.99304,1e-05,1.47377]
[1776788338377,49.91,75961.04,0.0,-0.99307,1e-05,1.46837]
[1776788340390,49.91,75954.05,0.0,-0.9931,1e-05,1.46158]
[1776788341397,49.91,75953.2,0.0,-0.99311,1e-05,1.46076]
[1776788345424,49.91,75948.11,0.0,-0.99313,1e-05,1.45584]
[1776788346431,49.91,75948.75,0.0,-0.99313,1e-05,1.45646]
[1776788351469,49.91,75953.46,0.0,-0.99311,1e-05,1.46101]
[1776788352476,49.91,75965.07,0.0,-0.99305,1e-05,1.47229]
[1776788353483,49.91,75971.95,0.0,-0.99301,1e-05,1.479]
[1776788356505,49.91,75979.57,0.0,-0.99297,1e-05,1.48647]
[1776788363555,49.91,75977.99,0.0,-0.99298,1e-05,1.48492]
[1776788365570,49.91,75964.48,0.0,-0.99305,1e-05,1.47171]
[1776788371266,49.91,75968.07,0.0,-0.99304,1e-05,1.47421]
[1776788376648,49.91,75966.76,0.0,-0.99304,1e-05,1.47293]
[1776788379668,49.91,75955.51,0.0,-0.9931,1e-05,1.462]
[1776788381681,49.91,75950.55,0.0,-0.99313,1e-05,1.4572]
[1776788386717,49.91,75950.58,0.0,-0.99313,1e-05,1.45723]
[1776788391409,49.91,75958.52,0.0,-0.99308,1e-05,1.46492]
[1776788392759,49.91,75964.42,0.0,-0.99305,1e-05,1.47065]
[1776788393766,49.91,75969.79,0.0,-0.99303,1e-05,1.47588]
[1776788394773,49.91,75978.04,0.0,-0.99298,1e-05,1.48395]
[1776788399808,49.91,75976.05,0.0,-0.993,1e-05,1.482]
[1776788401822,49.91,75965.75,0.0,-0.99305,1e-05,1.47195]
[1776788406858,49.91,75965.64,0.0,-0.99305,1e-05,1.47184]
[1776788407865,49.91,75958.8,0.0,-0.99308,1e-05,1.46519]
[1776788408872,49.91,75948.13,0.0,-0.99314,1e-05,1.45487]
[1776788413907,49.91,75954.65,0.0,-0.9931,1e-05,1.46117]
[1776788415920,49.91,75950.76,0.0,-0.99312,1e-05,1.45741]
[1776788419949,49.91,75945.66,0.0,-0.99315,1e-05,1.45249]
[1776788424985,49.91,75944.08,0.0,-0.99316,1e-05,1.45096]
[1776788430021,49.91,75939.92,0.0,-0.99318,1e-05,1.44697]
[1776788433046,49.91,75925.54,0.0,-0.99326,0.0,1.43223]
[1776788434048,49.91,75911.29,0.0,-0.99333,0.0,1.41871]
[1776788435055,49.91,75904.73,0.0,-0.99336,0.0,1.41252]
[1776788440089,49.91,75904.05,0.0,-0.99336,0.0,1.41188]
[1776788442103,49.91,75897.54,0.0,-0.99339,0.0,1.40576]
[1776788447139,49.91,75890.65,0.0,-0.99343,0.0,1.39932]
[1776788449153,49.91,75879.48,0.0,-0.99348,0.0,1.38891]
[1776788450160,49.91,75873.33,0.0,-0.99351,0.0,1.38321]
[1776788451171,49.91,75878.8,0.0,-0.99348,0.0,1.38828]
[1776788452178,49.91,75880.52,0.0,-0.99348,0.0,1.38988]
[1776788456208,49.91,75889.28,0.0,-0.99343,0.0,1.39804]
[1776788457211,49.91,75890.45,0.0,-0.99343,0.0,1.39913]
[1776788462250,49.91,75893.01,0.0,-0.99342,0.0,1.40152]
[1776788464264,49.91,75887.99,0.0,-0.99344,0.0,1.39683]
[1776788466281,49.91,75888.34,0.0,-0.99344,0.0,1.39716]
[1776788467283,49.91,75900.26,0.0,-0.99338,0.0,1.40832]
[1776788468290,49.91,75904.32,0.0,-0.99336,0.0,1.41213]
[1776788469300,49.91,75903.5,0.0,-0.99336,0.0,1.41136]
[1776788471335,49.91,75915.18,0.0,-0.99331,0.0,1.42239]
[1776788472329,49.91,75923.1,0.0,-0.99327,0.0,1.4299]
[1776788473335,49.91,75923.7,0.0,-0.99326,0.0,1.43047]
[1776788477363,49.91,75915.01,0.0,-0.99331,0.0,1.42223]
[1776788478370,49.91,75916.11,0.0,-0.9933,0.0,1.42327]
[1776788483406,49.91,75912.74,0.0,-0.99332,0.0,1.42008]
[1776788485422,49.91,75906.1,0.0,-0.99335,0.0,1.41381]
[1776788486431,49.91,75905.94,0.0,-0.99335,0.0,1.41366]
[1776788487436,49.91,75913.83,0.0,-0.99331,0.0,1.42111]
[1776788488442,49.91,75919.08,0.0,-0.99329,0.0,1.42608]
[1776788489450,49.91,75918.63,0.0,-0.99329,0.0,1.42566]
[1776788491463,49.91,75924.06,0.0,-0.99327,0.0,1.42983]
[1776788492471,49.91,75929.84,0.0,-0.99324,0.0,1.43534]
[1776788493477,49.91,75931.13,0.0,-0.99323,0.0,1.43657]
[1776788495491,49.91,75936.79,0.0,-0.9932,1e-05,1.44198]
[1776788496498,49.91,75943.24,0.0,-0.99317,1e-05,1.44817]
[1776788497505,49.91,75944.0,0.0,-0.99317,1e-05,1.4489]
[1776788502540,49.91,75943.99,0.0,-0.99317,1e-05,1.44889]
[1776788507575,49.91,75946.35,0.0,-0.99316,1e-05,1.45116]
[1776788511603,49.91,75931.45,0.0,-0.99323,0.0,1.43688]
[1776788512610,49.91,75932.06,0.0,-0.99323,0.0,1.43746]
[1776788517645,49.91,75929.14,0.0,-0.99324,0.0,1.43467]
[1776788522349,49.91,75947.84,0.0,-0.99315,1e-05,1.4526]
[1776788523687,49.91,75948.19,0.0,-0.99315,1e-05,1.45294]
[1776788528722,49.91,75952.13,0.0,-0.99313,1e-05,1.45674]
[1776788529729,49.91,75959.41,0.0,-0.99309,1e-05,1.46378]
[1776788532423,49.91,75944.63,0.0,-0.99316,1e-05,1.44951]
[1776788535770,49.91,75955.78,0.0,-0.99311,1e-05,1.46026]
[1776788536778,49.91,75959.6,0.0,-0.99309,1e-05,1.46396]
[1776788539802,49.91,75965.25,0.0,-0.99306,1e-05,1.46945]
[1776788543828,49.91,75971.07,0.0,-0.99303,1e-05,1.47512]
[1776788544835,49.91,75971.7,0.0,-0.99303,1e-05,1.47574]
[1776788547857,49.91,75978.12,0.0,-0.99299,1e-05,1.48201]
[1776788548865,49.91,75984.75,0.0,-0.99296,1e-05,1.48852]
[1776788549872,49.91,75987.86,0.0,-0.99294,1e-05,1.49158]
[1776788552564,49.91,75982.02,0.0,-0.99298,1e-05,1.48483]
[1776788554906,49.91,75977.28,0.0,-0.993,1e-05,1.48018]
[1776788559942,49.91,75978.13,0.0,-0.993,1e-05,1.48102]
[1776788562635,49.91,75961.2,0.0,-0.99308,1e-05,1.46452]
[1776788563967,49.91,75955.46,0.0,-0.99311,1e-05,1.45896]
[1776788569005,49.91,75951.59,0.0,-0.99313,1e-05,1.45522]
[1776788574040,49.91,75953.72,0.0,-0.99312,1e-05,1.45728]
[1776788579091,49.91,75952.02,0.0,-0.99313,1e-05,1.45563]
[1776788583118,49.91,75942.13,0.0,-0.99318,1e-05,1.44611]
[1776788584126,49.91,75941.57,0.0,-0.99318,1e-05,1.44558]
[1776788588154,49.91,75931.92,0.0,-0.99323,0.0,1.43634]
[1776788589161,49.91,75925.4,0.0,-0.99326,0.0,1.43013]
[1776788590183,49.91,75911.33,0.0,-0.99333,0.0,1.41679]
[1776788592190,49.91,75894.75,0.0,-0.99342,0.0,1.40121]
[1776788597225,49.91,75891.94,0.0,-0.99343,0.0,1.39859]
[1776788599239,49.91,75897.88,0.0,-0.9934,0.0,1.40414]
[1776788604274,49.91,75894.8,0.0,-0.99342,0.0,1.40126]
[1776788609310,49.91,75893.19,0.0,-0.99342,0.0,1.39975]
[1776788614344,49.91,75892.37,0.0,-0.99343,0.0,1.39802]
[1776788619379,49.91,75885.87,0.0,-0.99346,0.0,1.39196]
[1776788620385,49.91,75885.36,0.0,-0.99347,0.0,1.39149]
[1776788622399,49.91,75878.42,0.0,-0.9935,0.0,1.38504]
[1776788623408,49.91,75877.95,0.0,-0.9935,0.0,1.38461]
[1776788627436,49.91,75884.15,0.0,-0.99347,0.0,1.39036]
[1776788628444,49.91,75890.23,0.0,-0.99344,0.0,1.39602]
[1776788629450,49.91,75895.53,0.0,-0.99342,0.0,1.40097]
[1776788630457,49.91,75895.3,0.0,-0.99342,0.0,1.40076]
[1776788633480,49.91,75890.29,0.0,-0.99344,0.0,1.39608]
[1776788636499,49.91,75886.32,0.0,-0.99346,0.0,1.39238]
[1776788641536,49.91,75885.44,0.0,-0.99347,0.0,1.39156]
[1776788646573,49.91,75888.32,0.0,-0.99345,0.0,1.39424]
[1776788649594,49.91,75882.79,0.0,-0.99348,0.0,1.3891]
[1776788650603,49.91,75871.49,0.0,-0.99353,0.0,1.37864]
[1776788651609,49.91,75870.88,0.0,-0.99354,0.0,1.37807]
[1776788654629,49.91,75877.32,0.0,-0.9935,0.0,1.38403]
[1776788656643,49.91,75880.07,0.0,-0.99349,0.0,1.38657]
[1776788660678,49.91,75886.46,0.0,-0.99346,0.0,1.39251]
[1776788661681,49.91,75900.65,0.0,-0.99339,0.0,1.40577]
[1776788662689,49.91,75901.32,0.0,-0.99339,0.0,1.4064]
[1776788663695,49.91,75911.0,0.0,-0.99334,0.0,1.4155]
[1776788664702,49.91,75907.93,0.0,-0.99336,0.0,1.41261]
[1776788665709,49.91,75900.96,0.0,-0.99339,0.0,1.40606]
[1776788666717,49.91,75898.33,0.0,-0.9934,0.0,1.40359]
[1776788671751,49.91,75898.06,0.0,-0.99341,0.0,1.40237]
[1776788676785,49.91,75897.32,0.0,-0.99341,0.0,1.40168]
[1776788681821,49.91,75898.47,0.0,-0.99341,0.0,1.40275]
[1776788684842,49.91,75890.83,0.0,-0.99344,0.0,1.39562]
[1776788689876,49.91,75888.9,0.0,-0.99345,0.0,1.39382]
[1776788693568,49.91,75884.76,0.0,-0.99347,0.0,1.38997]
[1776788696926,49.91,75897.31,0.0,-0.99341,0.0,1.40167]
[1776788697933,49.91,75900.47,0.0,-0.9934,0.0,1.40463]
[1776788699947,49.91,75904.96,0.0,-0.99337,0.0,1.40884]
[1776788701961,49.91,75912.22,0.0,-0.99334,0.0,1.41568]
[1776788704983,49.91,75905.56,0.0,-0.99337,0.0,1.40941]
[1776788708007,49.91,75900.41,0.0,-0.9934,0.0,1.40457]
[1776788709010,49.91,75907.7,0.0,-0.99336,0.0,1.41142]
[1776788710017,49.91,75915.84,0.0,-0.99332,0.0,1.4191]
[1776788711024,49.91,75915.22,0.0,-0.99332,0.0,1.41851]
[1776788713715,49.91,75910.47,0.0,-0.99335,0.0,1.41403]
[1776788719080,49.91,75913.57,0.0,-0.99333,0.0,1.41695]
[1776788724115,49.91,75915.82,0.0,-0.99332,0.0,1.41908]
[1776788729151,49.91,75912.48,0.0,-0.99334,0.0,1.41592]
[1776788732172,49.91,75928.47,0.0,-0.99326,0.0,1.4301]
[1776788737206,49.91,75928.69,0.0,-0.99326,0.0,1.4303]
[1776788742241,49.91,75930.41,0.0,-0.99325,0.0,1.43194]
[1776788745265,49.91,75938.12,0.0,-0.99322,1e-05,1.4393]
[1776788747276,49.91,75950.08,0.0,-0.99316,1e-05,1.45078]
[1776788752318,49.91,75942.05,0.0,-0.9932,1e-05,1.44306]
[1776788757354,49.91,75941.44,0.0,-0.9932,1e-05,1.44248]
[1776788762388,49.91,75939.52,0.0,-0.99321,1e-05,1.44064]
[1776788767423,49.91,75939.02,0.0,-0.99321,1e-05,1.44016]
[1776788770448,49.91,75943.62,0.0,-0.99319,1e-05,1.44457]
[1776788775478,49.91,75942.16,0.0,-0.99319,1e-05,1.44317]
[1776788780513,49.91,75940.34,0.0,-0.9932,1e-05,1.44143]
[1776788785549,49.91,75937.1,0.0,-0.99322,0.0,1.43833]
[1776788790584,49.91,75951.5,0.0,-0.99315,1e-05,1.45215]
[1776788791591,49.91,75955.64,0.0,-0.99313,1e-05,1.45514]
[1776788793605,49.91,75958.25,0.0,-0.99312,1e-05,1.45766]
[1776788798644,49.91,75954.76,0.0,-0.99314,1e-05,1.45429]
[1776788800656,49.91,75964.1,0.0,-0.99309,1e-05,1.46333]
[1776788801662,49.91,75966.39,0.0,-0.99308,1e-05,1.46555]
[1776788806696,49.91,75966.95,0.0,-0.99307,1e-05,1.46609]
[1776788809719,49.91,75972.6,0.0,-0.99305,1e-05,1.47159]
[1776788812744,49.91,75978.65,0.0,-0.99301,1e-05,1.47749]
[1776788813753,49.91,75978.59,0.0,-0.99301,1e-05,1.47743]
[1776788818787,49.91,75976.61,0.0,-0.99302,1e-05,1.4755]
[1776788822819,49.91,75970.56,0.0,-0.99306,1e-05,1.4696]
[1776788827851,49.91,75974.23,0.0,-0.99304,1e-05,1.47318]
[1776788832886,49.91,75974.29,0.0,-0.99304,1e-05,1.47324]
[1776788837921,49.91,75970.34,0.0,-0.99306,1e-05,1.46939]
[1776788839935,49.91,75965.93,0.0,-0.99308,1e-05,1.4651]
[1776788840941,49.91,75972.19,0.0,-0.99305,1e-05,1.47119]
[1776788841949,49.91,75971.77,0.0,-0.99305,1e-05,1.47078]
[1776788848997,49.91,75971.87,0.0,-0.99305,1e-05,1.47088]
[1776788854702,49.91,75966.34,0.0,-0.99308,1e-05,1.4645]
[1776788856049,49.91,75957.72,0.0,-0.99313,1e-05,1.45615]
[1776788857058,49.91,75951.98,0.0,-0.99315,1e-05,1.45062]
[1776788858064,49.91,75946.6,0.0,-0.99318,1e-05,1.44545]
[1776788859076,49.91,75938.7,0.0,-0.99322,0.0,1.43788]
[1776788860081,49.91,75937.68,0.0,-0.99323,0.0,1.4369]
[1776788865123,49.91,75934.72,0.0,-0.99324,0.0,1.43408]
[1776788870149,49.91,75939.55,0.0,-0.99322,1e-05,1.43869]
[1776788875184,49.91,75937.39,0.0,-0.99323,0.0,1.43663]
[1776788876192,49.91,75932.32,0.0,-0.99325,0.0,1.43179]
[1776788879213,49.91,75930.54,0.0,-0.99326,0.0,1.4301]
[1776788884913,49.91,75931.17,0.0,-0.99326,0.0,1.4307]
[1776788890289,49.91,75931.6,0.0,-0.99326,0.0,1.43111]
[1776788895326,49.91,75929.88,0.0,-0.99327,0.0,1.42947]
[1776788899354,49.91,75927.18,0.0,-0.99328,0.0,1.4269]
[1776788904391,49.91,75926.57,0.0,-0.99328,0.0,1.42632]
[1776788907410,49.91,75932.4,0.0,-0.99325,0.0,1.43187]
[1776788911440,49.91,75916.13,0.0,-0.99334,0.0,1.41546]
[1776788912452,49.91,75902.68,0.0,-0.9934,0.0,1.40282]
[1776788913455,49.91,75884.76,0.0,-0.99349,0.0,1.38611]
[1776788914462,49.91,75880.71,0.0,-0.99351,0.0,1.38236]
[1776788919496,49.91,75883.83,0.0,-0.9935,0.0,1.38525]
[1776788920503,49.91,75890.18,0.0,-0.99346,0.0,1.39115]
[1776788922518,49.91,75901.29,0.0,-0.99341,0.0,1.40151]
[1776788925538,49.91,75896.48,0.0,-0.99343,0.0,1.39702]
[1776788929568,49.91,75885.16,0.0,-0.99349,0.0,1.38648]
[1776788932590,49.91,75891.32,0.0,-0.99346,0.0,1.39221]
[1776788937629,49.91,75890.75,0.0,-0.99346,0.0,1.39168]
[1776788938651,49.91,75896.92,0.0,-0.99343,0.0,1.39743]
[1776788943669,49.91,75897.58,0.0,-0.99343,0.0,1.39805]
[1776788948708,49.91,75898.14,0.0,-0.99343,0.0,1.39857]
[1776788950751,49.91,75892.82,0.0,-0.99345,0.0,1.39361]
[1776788952738,49.91,75899.64,0.0,-0.99342,0.0,1.39997]
[1776788956766,49.91,75891.23,0.0,-0.99346,0.0,1.39212]
[1776788957773,49.91,75880.72,0.0,-0.99351,0.0,1.38237]
[1776788958779,49.91,75882.83,0.0,-0.9935,0.0,1.38432]
[1776788963816,49.91,75879.85,0.0,-0.99351,0.0,1.38157]
[1776788965829,49.91,75877.25,0.0,-0.99353,0.0,1.37916]
[1776788970863,49.91,75879.4,0.0,-0.99352,0.0,1.38115]
[1776788975899,49.91,75866.14,0.0,-0.99358,0.0,1.36798]
[1776788976906,49.91,75863.2,0.0,-0.9936,0.0,1.36528]
[1776788981941,49.91,75862.96,0.0,-0.9936,0.0,1.36506]
[1776788983955,49.91,75870.36,0.0,-0.99356,0.0,1.37186]
[1776788984961,49.91,75874.09,0.0,-0.99355,0.0,1.37529]
[1776788986977,49.91,75874.15,0.0,-0.99355,0.0,1.37534]
[1776788987982,49.91,75868.26,0.0,-0.99357,0.0,1.36993]
[1776788988990,49.91,75864.75,0.0,-0.99359,0.0,1.3667]
[1776788994025,49.91,75860.09,0.0,-0.99361,0.0,1.36244]
[1776788997045,49.91,75858.31,0.0,-0.99362,0.0,1.36081]
[1776789002081,49.91,75857.48,0.0,-0.99363,0.0,1.36005]
[1776789004096,49.91,75846.55,0.0,-0.99368,0.0,1.3501]
[1776789005102,49.91,75840.44,0.0,-0.99371,0.0,1.34457]
[1776789006109,49.91,75840.19,0.0,-0.99371,0.0,1.34434]
[1776789010142,49.91,75852.01,0.0,-0.99365,0.0,1.35507]
[1776789011153,49.91,75855.76,0.0,-0.99363,0.0,1.35848]
[1776789016180,49.91,75853.81,0.0,-0.99364,0.0,1.3567]
[1776789018196,49.91,75847.62,0.0,-0.99367,0.0,1.35107]
[1776789022224,49.91,75847.15,0.0,-0.99367,0.0,1.35065]
[1776789024251,49.91,75852.49,0.0,-0.99365,0.0,1.3555]
[1776789025938,49.91,75878.47,0.0,-0.99353,0.0,1.37933]
[1776789027266,49.91,75897.15,0.0,-0.99344,0.0,1.39668]
[1776789028276,49.91,75895.07,0.0,-0.99345,0.0,1.39474]
[1776789033309,49.91,75894.54,0.0,-0.99345,0.0,1.39328]
[1776789038345,49.91,75893.2,0.0,-0.99346,0.0,1.39203]
[1776789040359,49.91,75905.09,0.0,-0.9934,0.0,1.40313]
[1776789041365,49.91,75918.17,0.0,-0.99334,0.0,1.41543]
[1776789046402,49.91,75920.97,0.0,-0.99332,0.0,1.41808]
[1776789048417,49.91,75933.7,0.0,-0.99326,0.0,1.43015]
[1776789049424,49.91,75936.47,0.0,-0.99325,0.0,1.43279]
[1776789050429,49.91,75931.47,0.0,-0.99327,0.0,1.42803]
[1776789051435,49.91,75925.76,0.0,-0.9933,0.0,1.42261]
[1776789052442,49.91,75926.14,0.0,-0.9933,0.0,1.42297]
[1776789057478,49.91,75929.57,0.0,-0.99328,0.0,1.42622]
[1776789062519,49.91,75944.63,0.0,-0.99321,1e-05,1.44059]
[1776789063520,49.91,75944.49,0.0,-0.99321,1e-05,1.44045]
[1776789067559,49.91,75951.05,0.0,-0.99317,1e-05,1.44674]
[1776789069564,49.91,75961.34,0.0,-0.99312,1e-05,1.45666]
[1776789070571,49.91,75961.0,0.0,-0.99312,1e-05,1.45633]
[1776789072588,49.91,75955.33,0.0,-0.99315,1e-05,1.45086]
[1776789075610,49.91,75964.88,0.0,-0.9931,1e-05,1.46008]
[1776789080648,49.91,75971.22,0.0,-0.99307,1e-05,1.46623]
[1776789083664,49.91,75961.35,0.0,-0.99312,1e-05,1.45667]
[1776789084672,49.91,75961.0,0.0,-0.99312,1e-05,1.45633]
[1776789089709,49.91,75954.84,0.0,-0.99315,1e-05,1.45039]
[1776789092726,49.91,75948.47,0.0,-0.99319,1e-05,1.44327]
[1776789095748,49.91,75939.55,0.0,-0.99324,0.0,1.43474]
[1776789096755,49.91,75939.36,0.0,-0.99324,0.0,1.43456]
[1776789100783,49.91,75947.44,0.0,-0.9932,1e-05,1.44229]
[1776789101790,49.91,75948.89,0.0,-0.99319,1e-05,1.44368]
[1776789104811,49.91,75954.29,0.0,-0.99316,1e-05,1.44886]
[1776789108840,49.91,75945.99,0.0,-0.9932,1e-05,1.4409]
[1776789110863,49.91,75935.05,0.0,-0.99326,0.0,1.43045]
[1776789111861,49.91,75926.84,0.0,-0.9933,0.0,1.42265]
[1776789112869,49.91,75917.85,0.0,-0.99334,0.0,1.41415]
[1776789113877,49.91,75912.76,0.0,-0.99337,0.0,1.40936]
[1776789115890,49.91,75912.57,0.0,-0.99337,0.0,1.40918]
[1776789119918,49.91,75921.59,0.0,-0.99332,0.0,1.41768]
[1776789121931,49.91,75928.5,0.0,-0.99329,0.0,1.42423]
[1776789123949,49.91,75930.47,0.0,-0.99328,0.0,1.4261]
[1776789128988,49.91,75931.3,0.0,-0.99328,0.0,1.42688]
[1776789134021,49.91,75931.86,0.0,-0.99327,0.0,1.42742]
[1776789139058,49.91,75931.67,0.0,-0.99327,0.0,1.42724]
[1776789144091,49.91,75929.37,0.0,-0.99329,0.0,1.42505]
[1776789146108,49.91,75931.79,0.0,-0.99327,0.0,1.42735]
[1776789149130,49.91,75943.97,0.0,-0.99321,1e-05,1.43896]
[1776789150136,49.91,75947.19,0.0,-0.9932,1e-05,1.44205]
[1776789153157,49.91,75948.73,0.0,-0.99319,1e-05,1.44253]
[1776789158193,49.91,75945.24,0.0,-0.99321,1e-05,1.43919]
[1776789160206,49.91,75935.04,0.0,-0.99326,0.0,1.42946]
[1776789162220,49.91,75940.58,0.0,-0.99323,0.0,1.43474]
[1776789166247,49.91,75945.3,0.0,-0.99321,1e-05,1.43925]
[1776789167255,49.91,75940.07,0.0,-0.99324,0.0,1.43425]
[1776789168262,49.91,75944.96,0.0,-0.99321,1e-05,1.43892]
[1776789170276,49.91,75955.0,0.0,-0.99316,1e-05,1.44855]
[1776789171283,49.91,75961.57,0.0,-0.99313,1e-05,1.45489]
[1776789176318,49.91,75964.03,0.0,-0.99312,1e-05,1.45726]
[1776789181354,49.91,75964.06,0.0,-0.99312,1e-05,1.45729]
[1776789183367,49.91,75969.38,0.0,-0.99309,1e-05,1.46244]
[1776789187077,49.91,75962.62,0.0,-0.99312,1e-05,1.4559]
[1776789187394,49.91,75962.62,0.0,-0.99312,1e-05,1.4559]
[1776789191422,49.91,75970.75,0.0,-0.99308,1e-05,1.46377]
[1776789197147,49.91,75972.17,0.0,-0.99308,1e-05,1.46515]
[1776789202503,49.91,75975.19,0.0,-0.99306,1e-05,1.46808]
[1776789207537,49.91,75979.74,0.0,-0.99304,1e-05,1.47251]
[1776789212572,49.91,75979.17,0.0,-0.99304,1e-05,1.47095]
[1776789217287,49.91,75973.1,0.0,-0.99308,1e-05,1.46505]
[1776789218614,49.91,75978.23,0.0,-0.99305,1e-05,1.47004]
[1776789223649,49.91,75980.72,0.0,-0.99304,1e-05,1.47246]
[1776789228684,49.91,75979.68,0.0,-0.99304,1e-05,1.47145]
[1776789233720,49.91,75980.2,0.0,-0.99304,1e-05,1.47196]
[1776789238755,49.91,75979.74,0.0,-0.99304,1e-05,1.47151]
[1776789243789,49.91,75980.61,0.0,-0.99304,1e-05,1.47236]
[1776789248825,49.91,75980.28,0.0,-0.99304,1e-05,1.47204]
[1776789253860,49.91,75983.47,0.0,-0.99302,1e-05,1.47515]
[1776789258895,49.91,75984.53,0.0,-0.99302,1e-05,1.47618]
[1776789262923,49.91,75990.71,0.0,-0.99298,1e-05,1.48223]
[1776789267958,49.91,75993.3,0.0,-0.99297,1e-05,1.48477]
[1776789271987,49.91,76002.74,0.0,-0.99293,1e-05,1.49305]
[1776789272996,49.91,76010.2,0.0,-0.99289,1e-05,1.50042]
[1776789279042,49.91,76006.78,0.0,-0.99291,1e-05,1.49704]
[1776789280059,49.91,76018.54,0.0,-0.99284,1e-05,1.5087]
[1776789281054,49.91,76027.21,0.0,-0.9928,1e-05,1.51734]
[1776789285083,49.91,76034.4,0.0,-0.99276,1e-05,1.52454]
[1776789290121,49.91,76034.62,0.0,-0.99276,1e-05,1.52476]
[1776789292141,49.91,76040.38,0.0,-0.99273,1e-05,1.53055]
[1776789293139,49.91,76057.77,0.0,-0.99264,1e-05,1.54814]
[1776789294151,49.91,76072.64,0.0,-0.99256,1e-05,1.56331]
[1776789295156,49.91,76071.67,0.0,-0.99256,1e-05,1.56232]
[1776789296163,49.91,76082.8,0.0,-0.9925,1e-05,1.57374]
[1776789297170,49.91,76089.27,0.0,-0.99247,1e-05,1.58042]
[1776789298178,49.91,76087.52,0.0,-0.99248,1e-05,1.57861]
[1776789300195,49.91,76093.58,0.0,-0.99244,1e-05,1.58488]
[1776789301199,49.91,76101.24,0.0,-0.9924,1e-05,1.59283]
[1776789302265,49.91,76103.32,0.0,-0.99239,1e-05,1.59499]
[1776789303226,49.91,76121.62,0.0,-0.99229,1e-05,1.61414]
[1776789304225,49.91,76160.36,0.0,-0.99207,1e-05,1.65529]
[1776789305244,49.91,76172.8,0.0,-0.992,1e-05,1.66868]
[1776789306253,49.91,76173.6,0.0,-0.99199,1e-05,1.66955]
[1776789308263,49.91,76162.47,0.0,-0.99206,1e-05,1.65755]
[1776789309274,49.91,76161.15,0.0,-0.99206,1e-05,1.65614]
[1776789311293,49.91,76152.09,0.0,-0.99211,1e-05,1.64643]
[1776789312374,49.91,76147.81,0.0,-0.99214,1e-05,1.64186]
[1776789314323,49.91,76146.85,0.0,-0.99214,1e-05,1.64084]
[1776789317344,49.91,76151.89,0.0,-0.99212,1e-05,1.64622]
[1776789320364,49.91,76158.87,0.0,-0.99208,1e-05,1.65369]
[1776789321372,49.91,76156.51,0.0,-0.99209,1e-05,1.65116]
[1776789323385,49.91,76167.74,0.0,-0.99203,1e-05,1.66322]
[1776789324394,49.91,76169.12,0.0,-0.99202,1e-05,1.66471]
[1776789325404,49.91,76160.51,0.0,-0.99207,1e-05,1.65545]
[1776789326408,49.91,76174.47,0.0,-0.99199,1e-05,1.67049]
[1776789327415,49.91,76185.41,0.0,-0.99192,1e-05,1.68235]
[1776789328426,49.91,76190.53,0.0,-0.99189,1e-05,1.68792]
[1776789329430,49.91,76197.95,0.0,-0.99185,1e-05,1.69603]
[1776789330437,49.91,76194.49,0.0,-0.99187,1e-05,1.69224]
[1776789331443,49.91,76188.84,0.0,-0.99191,1e-05,1.68497]
[1776789332450,49.91,76183.09,0.0,-0.99194,1e-05,1.67872]
[1776789333458,49.91,76177.82,0.0,-0.99197,1e-05,1.67301]
[1776789335472,49.91,76174.2,0.0,-0.99199,1e-05,1.66909]
[1776789336488,49.91,76167.94,0.0,-0.99203,1e-05,1.66234]
[1776789337490,49.91,76165.28,0.0,-0.99204,1e-05,1.65948]
[1776789339501,49.91,76169.76,0.0,-0.99202,1e-05,1.6643]
[1776789340507,49.91,76171.11,0.0,-0.99201,1e-05,1.66576]
[1776789341515,49.91,76161.44,0.0,-0.99207,1e-05,1.65535]
[1776789342522,49.91,76161.19,0.0,-0.99207,1e-05,1.65508]
[1776789346550,49.91,76160.75,0.0,-0.99207,1e-05,1.65461]
[1776789348231,49.91,76163.93,0.0,-0.99205,1e-05,1.65803]
[1776789349571,49.91,76164.05,0.0,-0.99205,1e-05,1.65815]
[1776789354607,49.91,76164.73,0.0,-0.99205,1e-05,1.65889]
[1776789359641,49.91,76165.82,0.0,-0.99204,1e-05,1.66006]
[1776789360647,49.91,76156.07,0.0,-0.9921,1e-05,1.6496]
[1776789361661,49.91,76152.96,0.0,-0.99211,1e-05,1.64627]
[1776789362678,49.91,76138.14,0.0,-0.9922,1e-05,1.6305]
[1776789363683,49.91,76138.14,0.0,-0.9922,1e-05,1.6305]
[1776789364687,49.91,76140.53,0.0,-0.99219,1e-05,1.63303]
[1776789368372,49.91,76153.36,0.0,-0.99211,1e-05,1.6467]
[1776789369722,49.91,76156.89,0.0,-0.99209,1e-05,1.65047]
[1776789371736,49.91,76156.85,0.0,-0.99209,1e-05,1.65043]
[1776789374758,49.91,76146.61,0.0,-0.99215,1e-05,1.6395]
[1776789375765,49.91,76143.06,0.0,-0.99217,1e-05,1.63572]
[1776789376770,49.91,76126.91,0.0,-0.99226,1e-05,1.61863]
[1776789378441,49.91,76129.88,0.0,-0.99225,1e-05,1.62176]
[1776789379793,49.91,76133.74,0.0,-0.99222,1e-05,1.62584]
[1776789380799,49.91,76132.8,0.0,-0.99223,1e-05,1.62485]
[1776789385835,49.91,76130.04,0.0,-0.99224,1e-05,1.62193]
[1776789388512,49.91,76119.45,0.0,-0.9923,1e-05,1.61078]
[1776789393892,49.91,76124.19,0.0,-0.99228,1e-05,1.61469]
[1776789394899,49.91,76135.74,0.0,-0.99222,1e-05,1.62687]
[1776789395906,49.91,76137.13,0.0,-0.99221,1e-05,1.62835]
[1776789396913,49.91,76144.04,0.0,-0.99217,1e-05,1.63568]
[1776789398584,49.91,76146.5,0.0,-0.99216,1e-05,1.63829]
[1776789401947,49.91,76140.81,0.0,-0.99219,1e-05,1.63225]
[1776789406983,49.91,76138.37,0.0,-0.9922,1e-05,1.62966]
[1776789410004,49.91,76135.64,0.0,-0.99222,1e-05,1.62677]
[1776789413026,49.91,76148.98,0.0,-0.99214,1e-05,1.64093]
[1776789418062,49.91,76150.36,0.0,-0.99213,1e-05,1.64241]
[1776789421083,49.91,76144.47,0.0,-0.99217,1e-05,1.63613]
[1776789422090,49.91,76139.48,0.0,-0.9922,1e-05,1.63084]
[1776789424105,49.91,76123.78,0.0,-0.99228,1e-05,1.61426]
[1776789426118,49.91,76130.71,0.0,-0.99225,1e-05,1.62156]
[1776789431153,49.91,76132.62,0.0,-0.99224,1e-05,1.62358]
[1776789434174,49.91,76124.64,0.0,-0.99228,1e-05,1.61516]
[1776789437199,49.91,76112.99,0.0,-0.99234,1e-05,1.60294]
[1776789438204,49.91,76100.75,0.0,-0.99241,1e-05,1.59019]
[1776789443240,49.91,76097.3,0.0,-0.99243,1e-05,1.58661]
[1776789448275,49.91,76096.95,0.0,-0.99243,1e-05,1.58625]
[1776789452303,49.91,76091.58,0.0,-0.99247,1e-05,1.57963]
[1776789457338,49.91,76090.53,0.0,-0.99247,1e-05,1.57854]
[1776789462373,49.91,76089.0,0.0,-0.99248,1e-05,1.57696]
[1776789465394,49.91,76078.9,0.0,-0.99254,1e-05,1.56657]
[1776789466401,49.91,76071.91,0.0,-0.99258,1e-05,1.55941]
[1776789467408,49.91,76069.11,0.0,-0.99259,1e-05,1.55655]
[1776789470429,49.91,76063.45,0.0,-0.99262,1e-05,1.55078]
[1776789472443,49.91,76058.13,0.0,-0.99265,1e-05,1.54538]
[1776789474457,49.91,76063.97,0.0,-0.99262,1e-05,1.55131]
[1776789475465,49.91,76065.63,0.0,-0.99261,1e-05,1.553]
[1776789478484,49.91,76069.59,0.0,-0.99259,1e-05,1.55704]
[1776789480499,49.91,76078.21,0.0,-0.99254,1e-05,1.56586]
[1776789481514,49.91,76077.72,0.0,-0.99254,1e-05,1.56536]
[1776789482522,49.91,76083.7,0.0,-0.99251,1e-05,1.5715]
[1776789483528,49.91,76087.19,0.0,-0.99249,1e-05,1.5751]
[1776789485542,49.91,76087.05,0.0,-0.99249,1e-05,1.57495]
[1776789487556,49.91,76074.79,0.0,-0.99256,1e-05,1.56236]
[1776789488563,49.91,76071.63,0.0,-0.99258,1e-05,1.55913]
[1776789491584,49.91,76066.41,0.0,-0.9926,1e-05,1.5538]
[1776789494604,49.91,76056.93,0.0,-0.99266,1e-05,1.54416]
[1776789495612,49.91,76054.05,0.0,-0.99267,1e-05,1.54124]
[1776789499641,49.91,76052.89,0.0,-0.99268,1e-05,1.54007]
[1776789502662,49.91,76065.85,0.0,-0.99261,1e-05,1.55323]
[1776789503669,49.91,76067.37,0.0,-0.9926,1e-05,1.55478]
[1776789508704,49.91,76062.42,0.0,-0.99263,1e-05,1.54974]
[1776789512733,49.91,76056.73,0.0,-0.99266,1e-05,1.54292]
[1776789515754,49.91,76047.63,0.0,-0.99271,1e-05,1.53371]
[1776789516761,49.91,76045.85,0.0,-0.99272,1e-05,1.53192]
[1776789519439,49.91,76035.67,0.0,-0.99277,1e-05,1.52169]
[1776789520789,49.91,76024.94,0.0,-0.99283,1e-05,1.51097]
[1776789521796,49.91,76020.89,0.0,-0.99285,1e-05,1.50694]
[1776789523811,49.91,76020.56,0.0,-0.99285,1e-05,1.50661]
[1776789525823,49.91,76014.3,0.0,-0.99289,1e-05,1.5004]
[1776789529512,49.91,76021.43,0.0,-0.99285,1e-05,1.50748]
[1776789530868,49.91,76015.46,0.0,-0.99288,1e-05,1.50155]
[1776789531866,49.91,76012.11,0.0,-0.9929,1e-05,1.49823]
[1776789536900,49.91,76012.47,0.0,-0.9929,1e-05,1.49859]
[1776789541936,49.91,76007.66,0.0,-0.99292,1e-05,1.49383]
[1776789549652,49.91,76016.42,0.0,-0.99287,1e-05,1.5025]
[1776789550999,49.91,76018.17,0.0,-0.99287,1e-05,1.50424]
[1776789554023,49.91,76025.58,0.0,-0.99283,1e-05,1.51161]
[1776789555030,49.91,76019.18,0.0,-0.99286,1e-05,1.50524]
[1776789556037,49.91,76015.28,0.0,-0.99288,1e-05,1.50137]
[1776789558052,49.91,76015.53,0.0,-0.99288,1e-05,1.50162]
[1776789563102,49.91,76010.57,0.0,-0.99291,1e-05,1.49671]
[1776789565115,49.91,76003.44,0.0,-0.99294,1e-05,1.48967]
[1776789566121,49.91,76004.87,0.0,-0.99294,1e-05,1.49108]
[1776789567128,49.91,76010.96,0.0,-0.9929,1e-05,1.49709]
[1776789568135,49.91,76013.5,0.0,-0.99289,1e-05,1.49961]
[1776789571156,49.91,76019.92,0.0,-0.99286,1e-05,1.50495]
[1776789572163,49.91,76027.97,0.0,-0.99282,1e-05,1.51296]
[1776789573170,49.91,76028.57,0.0,-0.99282,1e-05,1.51356]
[1776789578205,49.91,76026.25,0.0,-0.99283,1e-05,1.51125]
[1776789583240,49.91,76030.26,0.0,-0.99281,1e-05,1.51525]
[1776789588274,49.91,76030.74,0.0,-0.9928,1e-05,1.51573]
[1776789594322,49.91,76031.48,0.0,-0.9928,1e-05,1.51647]
[1776789596335,49.91,76037.98,0.0,-0.99277,1e-05,1.52297]
[1776789601371,49.91,76042.71,0.0,-0.99274,1e-05,1.52772]
[1776789602380,49.91,76060.68,0.0,-0.99265,1e-05,1.54588]
[1776789603384,49.91,76071.86,0.0,-0.99259,1e-05,1.55726]
[1776789604404,49.91,76082.31,0.0,-0.99253,1e-05,1.56797]
[1776789606406,49.91,76096.5,0.0,-0.99245,1e-05,1.58259]
[1776789611440,49.91,76092.16,0.0,-0.99247,1e-05,1.57811]
[1776789613454,49.91,76085.73,0.0,-0.99251,1e-05,1.57148]
[1776789618494,49.91,76087.83,0.0,-0.9925,1e-05,1.57364]
[1776789621511,49.91,76082.5,0.0,-0.99253,1e-05,1.56816]
[1776789626546,49.91,76081.81,0.0,-0.99253,1e-05,1.56745]
[1776789627222,49.91,76081.81,0.0,-0.99253,1e-05,1.56745]
[1776789627553,49.91,76088.96,0.0,-0.99249,1e-05,1.57481]
[1776789628559,49.91,76087.88,0.0,-0.9925,1e-05,1.57369]
[1776789633594,49.91,76080.23,0.0,-0.99254,1e-05,1.56478]
[1776789634486,49.91,76080.23,0.0,-0.99254,1e-05,1.56478]
[1776789639637,49.91,76076.88,0.0,-0.99256,1e-05,1.56135]
[1776789640645,49.91,76082.56,0.0,-0.99253,1e-05,1.56717]
[1776789641652,49.91,76099.62,0.0,-0.99244,1e-05,1.58476]
[1776789642659,49.91,76099.5,0.0,-0.99244,1e-05,1.58464]
[1776789647697,49.91,76087.14,0.0,-0.99251,1e-05,1.57188]
[1776789648714,49.91,76092.36,0.0,-0.99248,1e-05,1.57726]
[1776789649715,49.91,76095.09,0.0,-0.99246,1e-05,1.58008]
[1776789650723,49.91,76100.6,0.0,-0.99243,1e-05,1.58578]
[1776789651731,49.91,76097.53,0.0,-0.99245,1e-05,1.5826]
[1776789653744,49.91,76092.73,0.0,-0.99248,1e-05,1.57764]
[1776789656765,49.91,76099.21,0.0,-0.99244,1e-05,1.58434]
[1776789657771,49.91,76100.48,0.0,-0.99243,1e-05,1.58566]
[1776789659785,49.91,76092.62,0.0,-0.99248,1e-05,1.57752]
[1776789660801,49.91,76089.9,0.0,-0.99249,1e-05,1.57472]
[1776789662807,49.91,76084.96,0.0,-0.99252,1e-05,1.56963]
[1776789667842,49.91,76083.57,0.0,-0.99253,1e-05,1.56821]
[1776789672877,49.91,76079.85,0.0,-0.99255,1e-05,1.56439]
[1776789675897,49.91,76059.56,0.0,-0.99266,1e-05,1.5437]
[1776789676911,49.91,76055.92,0.0,-0.99268,1e-05,1.54001]
[1776789678918,49.91,76049.96,0.0,-0.99271,1e-05,1.53399]
[1776789680590,49.91,76062.36,0.0,-0.99264,1e-05,1.54654]
[1776789685975,49.91,76062.44,0.0,-0.99264,1e-05,1.54662]
[1776789688989,49.91,76076.05,0.0,-0.99257,1e-05,1.5605]
[1776789690660,49.91,76076.36,0.0,-0.99257,1e-05,1.56081]
[1776789693019,49.91,76074.8,0.0,-0.99258,1e-05,1.55817]
[1776789694027,49.91,76068.2,0.0,-0.99261,1e-05,1.55144]
[1776789695035,49.91,76063.75,0.0,-0.99264,1e-05,1.54691]
[1776789697049,49.91,76057.18,0.0,-0.99267,1e-05,1.54025]
[1776789699062,49.91,76063.4,0.0,-0.99264,1e-05,1.54655]
[1776789700733,49.91,76067.07,0.0,-0.99262,1e-05,1.55029]
[1776789702083,49.91,76077.07,0.0,-0.99257,1e-05,1.56049]
[1776789703091,49.91,76081.08,0.0,-0.99254,1e-05,1.5646]
[1776789708125,49.91,76074.44,0.0,-0.99258,1e-05,1.5578]
[1776789712153,49.91,76067.56,0.0,-0.99262,1e-05,1.55078]
[1776789713160,49.91,76065.7,0.0,-0.99263,1e-05,1.54889]
[1776789720874,49.91,76064.64,0.0,-0.99263,1e-05,1.54781]
[1776789724236,49.91,76061.65,0.0,-0.99265,1e-05,1.54478]
[1776789726253,49.91,76073.45,0.0,-0.99259,1e-05,1.55679]
[1776789727259,49.91,76075.02,0.0,-0.99258,1e-05,1.55839]
[1776789732296,49.91,76069.32,0.0,-0.99261,1e-05,1.55258]
[1776789734309,49.91,76066.95,0.0,-0.99262,1e-05,1.55016]
[1776789738338,49.91,76059.43,0.0,-0.99266,1e-05,1.54253]
[1776789739345,49.91,76055.98,0.0,-0.99268,1e-05,1.53903]
[1776789741358,49.91,76054.39,0.0,-0.99269,1e-05,1.53742]
[1776789744380,49.91,76044.55,0.0,-0.99274,1e-05,1.52751]
[1776789745387,49.91,76038.1,0.0,-0.99278,1e-05,1.52103]
[1776789746398,49.91,76027.29,0.0,-0.99283,1e-05,1.51023]
[1776789747403,49.91,76023.84,0.0,-0.99285,1e-05,1.5068]
[1776789749416,49.91,76012.51,0.0,-0.99291,1e-05,1.49557]
[1776789754450,49.91,76010.41,0.0,-0.99293,1e-05,1.49248]
[1776789759485,49.91,76006.44,0.0,-0.99295,1e-05,1.48856]
[1776789764521,49.91,76005.47,0.0,-0.99295,1e-05,1.48761]
[1776789766534,49.91,75999.99,0.0,-0.99298,1e-05,1.48223]
[1776789771569,49.91,75990.02,0.0,-0.99303,1e-05,1.47247]
[1776789776605,49.91,75987.43,0.0,-0.99304,1e-05,1.46995]
[1776789781639,49.91,75993.0,0.0,-0.99302,1e-05,1.47538]
[1776789782652,49.91,75987.05,0.0,-0.99305,1e-05,1.46958]
[1776789783653,49.91,75973.51,0.0,-0.99311,1e-05,1.45644]
[1776789785547,49.91,75970.15,0.0,-0.99313,1e-05,1.45319]
[1776789785675,49.91,75963.3,0.0,-0.99317,1e-05,1.44659]
[1776789787688,49.91,75950.39,0.0,-0.99323,0.0,1.43422]
[1776789788250,49.91,75950.39,0.0,-0.99323,0.0,1.43422]
[1776789788695,49.91,75946.84,0.0,-0.99325,0.0,1.43083]
[1776789789297,49.91,75946.84,0.0,-0.99325,0.0,1.43083]
[1776789792726,49.91,75936.39,0.0,-0.9933,0.0,1.4209]
[1776789794738,49.91,75937.22,0.0,-0.9933,0.0,1.42169]
[1776789799772,49.91,75934.86,0.0,-0.99331,0.0,1.41946]
[1776789802808,49.91,75940.44,0.0,-0.99328,0.0,1.42475]
[1776789804830,49.91,75935.42,0.0,-0.99331,0.0,1.41999]
[1776789805824,49.91,75927.41,0.0,-0.99335,0.0,1.41242]
[1776789806832,49.91,75920.29,0.0,-0.99338,0.0,1.40572]
[1776789807848,49.91,75919.92,0.0,-0.99338,0.0,1.40537]
[1776789810861,49.91,75926.08,0.0,-0.99335,0.0,1.41116]
[1776789811865,49.91,75932.03,0.0,-0.99333,0.0,1.4158]
[1776789812872,49.91,75946.73,0.0,-0.99325,0.0,1.42974]
[1776789813877,49.91,75954.39,0.0,-0.99322,1e-05,1.43705]
[1776789814885,49.91,75954.57,0.0,-0.99321,1e-05,1.43723]
[1776789819921,49.91,75953.37,0.0,-0.99322,1e-05,1.43608]
[1776789821934,49.91,75959.92,0.0,-0.99319,1e-05,1.44235]
[1776789822941,49.91,75952.64,0.0,-0.99322,1e-05,1.43538]
[1776789823948,49.91,75951.24,0.0,-0.99323,0.0,1.43404]
[1776789824956,49.91,75945.83,0.0,-0.99326,0.0,1.42889]
[1776789825962,49.91,75945.07,0.0,-0.99326,0.0,1.42816]
[1776789828986,49.91,75936.88,0.0,-0.9933,0.0,1.42039]
[1776789829990,49.91,75927.07,0.0,-0.99335,0.0,1.41112]
[1776789830998,49.91,75920.39,0.0,-0.99338,0.0,1.40484]
[1776789832008,49.91,75921.36,0.0,-0.99338,0.0,1.40575]
[1776789835035,49.91,75917.83,0.0,-0.9934,0.0,1.40244]
[1776789840061,49.91,75912.42,0.0,-0.99342,0.0,1.39737]
[1776789845097,49.91,75895.55,0.0,-0.9935,0.0,1.38168]
[1776789846107,49.91,75884.29,0.0,-0.99356,0.0,1.37128]
[1776789847110,49.91,75882.51,0.0,-0.99357,0.0,1.36965]
[1776789852146,49.91,75883.24,0.0,-0.99356,0.0,1.37032]
[1776789857178,49.91,75885.02,0.0,-0.99356,0.0,1.37196]
[1776789862214,49.91,75881.91,0.0,-0.99357,0.0,1.3691]
[1776789867250,49.91,75884.16,0.0,-0.99356,0.0,1.37116]
[1776789869288,49.91,75898.2,0.0,-0.99349,0.0,1.38413]
[1776789870287,49.91,75909.8,0.0,-0.99344,0.0,1.39492]
[1776789871983,49.91,75917.93,0.0,-0.9934,0.0,1.40156]
[1776789873316,49.91,75907.81,0.0,-0.99345,0.0,1.3921]
[1776789874309,49.91,75907.96,0.0,-0.99345,0.0,1.39224]
[1776789876324,49.91,75908.11,0.0,-0.99345,0.0,1.39238]
[1776789877333,49.91,75902.86,0.0,-0.99347,0.0,1.38749]
[1776789878337,49.91,75901.63,0.0,-0.99348,0.0,1.38635]
[1776789882136,49.91,75895.93,0.0,-0.99351,0.0,1.38107]
[1776789883372,49.91,75892.41,0.0,-0.99352,0.0,1.37781]
[1776789888408,49.91,75894.72,0.0,-0.99351,0.0,1.37995]
[1776789893444,49.91,75891.06,0.0,-0.99353,0.0,1.37657]
[1776789898478,49.91,75890.12,0.0,-0.99354,0.0,1.3757]
[1776789900493,49.91,75892.49,0.0,-0.99352,0.0,1.37789]
[1776789905527,49.91,75890.32,0.0,-0.99353,0.0,1.37588]
[1776789906534,49.91,75899.1,0.0,-0.99349,0.0,1.384]
[1776789907554,49.91,75899.34,0.0,-0.99349,0.0,1.38423]
[1776789909579,49.91,75912.1,0.0,-0.99343,0.0,1.3961]
[1776789910566,49.91,75931.0,0.0,-0.99334,0.0,1.41385]
[1776789911572,49.91,75933.27,0.0,-0.99333,0.0,1.41599]
[1776789916606,49.91,75933.84,0.0,-0.99332,0.0,1.41653]
[1776789921642,49.91,75932.93,0.0,-0.99333,0.0,1.41567]
[1776789926677,49.91,75931.33,0.0,-0.99333,0.0,1.41416]
[1776789931715,49.91,75940.81,0.0,-0.99329,0.0,1.42215]
[1776789935740,49.91,75947.15,0.0,-0.99326,0.0,1.42817]
[1776789940776,49.91,75945.12,0.0,-0.99327,0.0,1.42624]
[1776789945810,49.91,75946.58,0.0,-0.99326,0.0,1.42763]
[1776789946817,49.91,75954.91,0.0,-0.99322,1e-05,1.43557]
[1776789947824,49.91,75961.63,0.0,-0.99319,1e-05,1.44201]
[1776789952860,49.91,75962.28,0.0,-0.99319,1e-05,1.44263]
[1776789954874,49.91,75967.74,0.0,-0.99316,1e-05,1.44788]
[1776789959909,49.91,75968.55,0.0,-0.99315,1e-05,1.44866]
[1776789961923,49.91,75962.9,0.0,-0.99318,1e-05,1.44322]
[1776789962931,49.91,75948.85,0.0,-0.99325,0.0,1.42979]
[1776789963937,49.91,75955.69,0.0,-0.99322,1e-05,1.43632]
[1776789964944,49.91,75960.51,0.0,-0.99319,1e-05,1.44093]
[1776789965951,49.91,75961.78,0.0,-0.99319,1e-05,1.44215]
[1776789966958,49.91,75969.64,0.0,-0.99315,1e-05,1.44971]
[1776789967965,49.91,75970.58,0.0,-0.99314,1e-05,1.45061]
[1776789973002,49.91,75966.68,0.0,-0.99316,1e-05,1.44686]
[1776789976023,49.91,75977.97,0.0,-0.99311,1e-05,1.45775]
[1776789977030,49.91,75988.11,0.0,-0.99305,1e-05,1.46759]
[1776789978037,49.91,75989.79,0.0,-0.99305,1e-05,1.46923]
[1776789981057,49.91,75983.59,0.0,-0.99308,1e-05,1.4632]
[1776789982067,49.91,75984.97,0.0,-0.99307,1e-05,1.46454]
[1776789988111,49.91,75985.53,0.0,-0.99307,1e-05,1.46508]
[1776789992135,49.91,75970.5,0.0,-0.99315,1e-05,1.44954]
[1776789993143,49.91,75972.44,0.0,-0.99314,1e-05,1.45141]
[1776789995156,49.91,75993.26,0.0,-0.99303,1e-05,1.4716]
[1776789996163,49.91,75998.56,0.0,-0.99301,1e-05,1.47678]
[1776789997169,49.91,75998.38,0.0,-0.99301,1e-05,1.4766]
[1776790001198,49.91,75988.41,0.0,-0.99306,1e-05,1.46688]
[1776790002205,49.91,75983.89,0.0,-0.99308,1e-05,1.46248]
[1776790002785,49.91,75983.89,0.0,-0.99308,1e-05,1.46248]
[1776790003212,49.91,75982.26,0.0,-0.99309,1e-05,1.4609]
[1776790004176,49.91,75982.26,0.0,-0.99309,1e-05,1.4609]
[1776790004222,49.91,75988.88,0.0,-0.99305,1e-05,1.46733]
[1776790006234,49.91,75989.29,0.0,-0.99305,1e-05,1.46773]
[1776790009255,49.91,75978.57,0.0,-0.99311,1e-05,1.45733]
[1776790010263,49.91,75975.54,0.0,-0.99312,1e-05,1.4544]
[1776790012275,49.91,75970.52,0.0,-0.99315,1e-05,1.44956]
[1776790017311,49.91,75966.71,0.0,-0.99317,1e-05,1.44589]
[1776790019321,49.91,75961.87,0.0,-0.99319,1e-05,1.44124]
[1776790021489,49.91,75962.28,0.0,-0.99319,1e-05,1.44164]
[1776790022281,49.91,75962.28,0.0,-0.99319,1e-05,1.44164]
[1776790029394,49.91,75964.44,0.0,-0.99318,1e-05,1.44371]
[1776790034428,49.91,75964.89,0.0,-0.99318,1e-05,1.44414]
[1776790037450,49.91,75959.31,0.0,-0.9932,1e-05,1.43879]
[1776790038459,49.91,75957.71,0.0,-0.99321,1e-05,1.43726]
[1776790041478,49.91,75951.99,0.0,-0.99324,0.0,1.43179]
[1776790043284,49.91,75946.45,0.0,-0.99327,0.0,1.42652]
[1776790046518,49.91,75936.39,0.0,-0.99332,0.0,1.41698]
[1776790047522,49.91,75936.7,0.0,-0.99332,0.0,1.41727]
[1776790052557,49.91,75934.7,0.0,-0.99333,0.0,1.4144]
[1776790053565,49.91,75939.87,0.0,-0.99331,0.0,1.41929]
[1776790054571,49.91,75940.39,0.0,-0.9933,0.0,1.41978]
[1776790059610,49.91,75942.01,0.0,-0.9933,0.0,1.42132]
[1776790063638,49.91,75942.42,0.0,-0.99329,0.0,1.42171]
[1776790065653,49.91,75939.76,0.0,-0.99331,0.0,1.41919]
[1776790070687,49.91,75940.12,0.0,-0.9933,0.0,1.41953]
[1776790075721,49.91,75941.17,0.0,-0.9933,0.0,1.42052]
[1776790077736,49.91,75947.17,0.0,-0.99327,0.0,1.42622]
[1776790078743,49.91,75945.74,0.0,-0.99328,0.0,1.42486]
[1776790083780,49.91,75947.05,0.0,-0.99327,0.0,1.4261]
[1776790088813,49.91,75948.42,0.0,-0.99326,0.0,1.42741]
[1776790092841,49.91,75952.98,0.0,-0.99324,0.0,1.43175]
[1776790095862,49.91,75965.93,0.0,-0.99318,1e-05,1.44415]
[1776790096868,49.91,75984.51,0.0,-0.99308,1e-05,1.46208]
[1776790097876,49.91,75996.8,0.0,-0.99302,1e-05,1.47405]
[1776790098883,49.91,75999.39,0.0,-0.99301,1e-05,1.47658]
[1776790101904,49.91,76006.29,0.0,-0.99297,1e-05,1.48334]
[1776790105932,49.91,76019.85,0.0,-0.9929,1e-05,1.49671]
[1776790110966,49.91,76019.38,0.0,-0.9929,1e-05,1.49624]
[1776790114994,49.91,76031.19,0.0,-0.99284,1e-05,1.50693]
[1776790118016,49.91,76021.92,0.0,-0.99289,1e-05,1.49773]
[1776790123051,49.91,76028.05,0.0,-0.99286,1e-05,1.50381]
[1776790128086,49.91,76025.62,0.0,-0.99287,1e-05,1.5014]
[1776790133121,49.91,76024.04,0.0,-0.99288,1e-05,1.49983]
[1776790135139,49.91,76018.88,0.0,-0.99291,1e-05,1.49473]
[1776790138495,49.91,76018.36,0.0,-0.99291,1e-05,1.49421]
[1776790141181,49.91,76023.58,0.0,-0.99288,1e-05,1.49938]
[1776790146216,49.91,76026.64,0.0,-0.99287,1e-05,1.50241]
[1776790151257,49.91,76025.16,0.0,-0.99288,1e-05,1.50094]
[1776790153308,49.91,76017.73,0.0,-0.99292,1e-05,1.49359]
[1776790154274,49.91,75997.23,0.0,-0.99302,1e-05,1.47346]
[1776790155283,49.91,75986.45,0.0,-0.99308,1e-05,1.46296]
[1776790156292,49.91,75989.58,0.0,-0.99306,1e-05,1.466]
[1776790157295,49.91,75996.06,0.0,-0.99303,1e-05,1.47232]
[1776790158303,49.91,75997.93,0.0,-0.99302,1e-05,1.47414]
[1776790161324,49.91,76003.44,0.0,-0.99299,1e-05,1.47953]
[1776790162332,49.91,76009.06,0.0,-0.99296,1e-05,1.48505]
[1776790163338,49.91,76016.72,0.0,-0.99292,1e-05,1.49259]
[1776790164346,49.91,76018.26,0.0,-0.99291,1e-05,1.49412]
[1776790170388,49.91,76019.8,0.0,-0.9929,1e-05,1.49564]
[1776790175422,49.91,76020.76,0.0,-0.9929,1e-05,1.49557]
[1776790177437,49.91,76026.73,0.0,-0.99287,1e-05,1.50148]
[1776790181465,49.91,76032.33,0.0,-0.99284,1e-05,1.50704]
[1776790186503,49.91,76030.06,0.0,-0.99286,1e-05,1.50478]
[1776790187507,49.91,76041.45,0.0,-0.9928,1e-05,1.51614]
[1776790188514,49.91,76046.83,0.0,-0.99277,1e-05,1.52152]
[1776790189521,49.91,76047.74,0.0,-0.99276,1e-05,1.52244]
[1776790194556,49.91,76044.51,0.0,-0.99278,1e-05,1.5192]
[1776790200604,49.91,76044.99,0.0,-0.99278,1e-05,1.51968]
[1776790202612,49.91,76036.22,0.0,-0.99282,1e-05,1.51092]
[1776790204423,49.91,76037.64,0.0,-0.99282,1e-05,1.51233]
[1776790206641,49.91,76032.44,0.0,-0.99284,1e-05,1.50715]
[1776790207648,49.91,76028.96,0.0,-0.99286,1e-05,1.50369]
[1776790209663,49.91,76025.39,0.0,-0.99288,1e-05,1.50015]
[1776790214698,49.91,76025.51,0.0,-0.99288,1e-05,1.50027]
[1776790216712,49.91,76036.96,0.0,-0.99282,1e-05,1.51165]
[1776790217718,49.91,76043.61,0.0,-0.99278,1e-05,1.5183]
[1776790218726,49.91,76047.66,0.0,-0.99276,1e-05,1.52236]
[1776790223762,49.91,76050.23,0.0,-0.99275,1e-05,1.52494]
[1776790226783,49.91,76035.87,0.0,-0.99283,1e-05,1.51057]
[1776790227791,49.91,76030.8,0.0,-0.99285,1e-05,1.50552]
[1776790228799,49.91,76029.25,0.0,-0.99286,1e-05,1.50398]
[1776790233833,49.91,76028.54,0.0,-0.99287,1e-05,1.50225]
[1776790238870,49.91,76025.21,0.0,-0.99289,1e-05,1.49895]
[1776790240885,49.91,76005.58,0.0,-0.99299,1e-05,1.47961]
[1776790241891,49.91,75999.63,0.0,-0.99302,1e-05,1.47378]
[1776790242901,49.91,76001.16,0.0,-0.99301,1e-05,1.47528]
[1776790246953,49.91,75990.51,0.0,-0.99307,1e-05,1.4649]
[1776790251973,49.91,75988.45,0.0,-0.99308,1e-05,1.4629]
[1776790252993,49.91,75988.45,0.0,-0.99308,1e-05,1.4629]
[1776790259020,49.91,75996.6,0.0,-0.99303,1e-05,1.47083]
[1776790261043,49.91,75995.82,0.0,-0.99304,1e-05,1.47007]
[1776790266079,49.91,75998.86,0.0,-0.99302,1e-05,1.47303]
[1776790271128,49.91,75998.99,0.0,-0.99302,1e-05,1.47316]
[1776790273130,49.91,76008.06,0.0,-0.99297,1e-05,1.48204]
[1776790274137,49.91,76008.74,0.0,-0.99297,1e-05,1.48271]
[1776790279171,49.91,76007.58,0.0,-0.99298,1e-05,1.48157]
[1776790282196,49.91,76002.09,0.0,-0.99301,1e-05,1.47619]
[1776790286225,49.91,76007.63,0.0,-0.99298,1e-05,1.48162]
[1776790291261,49.91,76010.41,0.0,-0.99297,1e-05,1.48333]
[1776790292208,49.91,76010.41,0.0,-0.99297,1e-05,1.48333]
[1776790298311,49.91,76003.99,0.0,-0.993,1e-05,1.47704]
[1776790299318,49.91,75996.17,0.0,-0.99304,1e-05,1.4694]
[1776790301333,49.91,75990.66,0.0,-0.99307,1e-05,1.46404]
[1776790301842,49.91,75990.66,0.0,-0.99307,1e-05,1.46404]
[1776790304355,49.91,75986.92,0.0,-0.99309,1e-05,1.46041]
[1776790307373,49.91,75980.11,0.0,-0.99312,1e-05,1.45382]
[1776790308381,49.91,75979.4,0.0,-0.99313,1e-05,1.45313]
[1776790310395,49.91,75970.84,0.0,-0.99317,1e-05,1.44488]
[1776790310859,49.91,75970.84,0.0,-0.99317,1e-05,1.44488]
[1776790311517,49.91,75970.84,0.0,-0.99317,1e-05,1.44488]
[1776790311619,49.91,75966.63,0.0,-0.99319,1e-05,1.44084]
[1776790317444,49.91,75967.81,0.0,-0.99318,1e-05,1.44197]
[1776790323487,49.91,75964.03,0.0,-0.9932,1e-05,1.43835]
[1776790324493,49.91,75953.76,0.0,-0.99326,0.0,1.42854]
[1776790325501,49.91,75955.88,0.0,-0.99324,0.0,1.43056]
[1776790328521,49.91,75958.54,0.0,-0.99323,1e-05,1.4331]
[1776790329528,49.91,75952.79,0.0,-0.99326,0.0,1.42762]
[1776790331542,49.91,75945.69,0.0,-0.9933,0.0,1.42087]
[1776790335573,49.91,75960.26,0.0,-0.99322,1e-05,1.43474]
[1776790336580,49.91,75955.21,0.0,-0.99325,0.0,1.42992]
[1776790338595,49.91,75961.95,0.0,-0.99321,1e-05,1.43636]
[1776790341614,49.91,75967.06,0.0,-0.99319,1e-05,1.44125]
[1776790344636,49.91,75969.9,0.0,-0.99317,1e-05,1.44398]
[1776790348666,49.91,75956.13,0.0,-0.99324,0.0,1.4308]
[1776790349677,49.91,75951.06,0.0,-0.99327,0.0,1.42597]
[1776790350680,49.91,75949.34,0.0,-0.99328,0.0,1.42434]
[1776790355497,49.91,75929.98,0.0,-0.99338,0.0,1.40507]
[1776790360751,49.91,75929.35,0.0,-0.99338,0.0,1.40448]
[1776790365567,49.91,75944.48,0.0,-0.99331,0.0,1.41874]
[1776790367802,49.91,75956.28,0.0,-0.99325,0.0,1.42996]
[1776790368808,49.91,75962.96,0.0,-0.99321,1e-05,1.43633]
[1776790369817,49.91,75962.63,0.0,-0.99322,1e-05,1.43602]
[1776790373843,49.91,75957.04,0.0,-0.99324,0.0,1.43068]
[1776790378878,49.91,75948.3,0.0,-0.99329,0.0,1.42237]
[1776790380891,49.91,75946.52,0.0,-0.9933,0.0,1.42068]
[1776790382906,49.91,75937.61,0.0,-0.99334,0.0,1.41225]
[1776790383913,49.91,75937.27,0.0,-0.99334,0.0,1.41193]
[1776790388948,49.91,75935.8,0.0,-0.99335,0.0,1.41054]
[1776790391969,49.91,75944.15,0.0,-0.99331,0.0,1.41843]
[1776790394990,49.91,75947.99,0.0,-0.99329,0.0,1.42207]
[1776790400025,49.91,75943.7,0.0,-0.99331,0.0,1.41801]
[1776790403046,49.91,75935.24,0.0,-0.99335,0.0,1.41002]
[1776790408081,49.91,75930.9,0.0,-0.99337,0.0,1.40593]
[1776790413116,49.91,75930.24,0.0,-0.99338,0.0,1.40434]
[1776790415130,49.91,75938.41,0.0,-0.99334,0.0,1.41203]
[1776790416149,49.91,75945.43,0.0,-0.99331,0.0,1.41866]
[1776790421175,49.91,75944.31,0.0,-0.99331,0.0,1.4176]
[1776790426207,49.91,75944.32,0.0,-0.99331,0.0,1.41761]
[1776790431263,49.91,75943.78,0.0,-0.99331,0.0,1.4171]
[1776790432260,49.91,75950.35,0.0,-0.99328,0.0,1.42333]
[1776790433285,49.91,75957.55,0.0,-0.99325,0.0,1.43018]
[1776790434272,49.91,75966.47,0.0,-0.9932,1e-05,1.4387]
[1776790435276,49.91,75974.87,0.0,-0.99316,1e-05,1.44677]
[1776790436284,49.91,75970.07,0.0,-0.99318,1e-05,1.44215]
[1776790438297,49.91,75960.75,0.0,-0.99323,1e-05,1.43323]
[1776790440311,49.91,75956.0,0.0,-0.99325,0.0,1.4287]
[1776790445345,49.91,75954.79,0.0,-0.99326,0.0,1.42755]
[1776790447361,49.91,75946.27,0.0,-0.9933,0.0,1.41946]
[1776790452396,49.91,75941.08,0.0,-0.99333,0.0,1.41455]
[1776790453402,49.91,75926.46,0.0,-0.9934,0.0,1.40079]
[1776790457430,49.91,75934.53,0.0,-0.99336,0.0,1.40837]
[1776790462464,49.91,75933.1,0.0,-0.99337,0.0,1.40703]
[1776790464480,49.91,75938.18,0.0,-0.99334,0.0,1.41181]
[1776790465488,49.91,75948.12,0.0,-0.99329,0.0,1.42121]
[1776790466495,49.91,75953.27,0.0,-0.99327,0.0,1.4261]
[1776790471530,49.91,75950.08,0.0,-0.99329,0.0,1.42209]
[1776790475558,49.91,75944.99,0.0,-0.99331,0.0,1.41726]
[1776790478580,49.91,75938.82,0.0,-0.99334,0.0,1.41143]
[1776790480593,49.91,75938.48,0.0,-0.99334,0.0,1.41111]
[1776790485630,49.91,75937.74,0.0,-0.99335,0.0,1.41042]
[1776790488652,49.91,75930.35,0.0,-0.99338,0.0,1.40347]
[1776790493684,49.91,75930.07,0.0,-0.99339,0.0,1.4032]
[1776790498722,49.91,75929.51,0.0,-0.99339,0.0,1.40268]
[1776790499728,49.91,75931.53,0.0,-0.99338,0.0,1.40457]
[1776790500736,49.91,75943.02,0.0,-0.99332,0.0,1.4154]
[1776790501746,49.91,75940.2,0.0,-0.99334,0.0,1.41274]
[1776790503757,49.91,75934.92,0.0,-0.99336,0.0,1.40776]
[1776790509799,49.91,75936.77,0.0,-0.99335,0.0,1.4095]
[1776790514836,49.91,75932.91,0.0,-0.99337,0.0,1.40587]
[1776790519870,49.91,75934.2,0.0,-0.99337,0.0,1.40708]
[1776790520879,49.91,75942.24,0.0,-0.99333,0.0,1.41466]
[1776790521884,49.91,75944.19,0.0,-0.99332,0.0,1.41651]
[1776790522891,49.91,75935.75,0.0,-0.99336,0.0,1.40854]
[1776790523898,49.91,75939.23,0.0,-0.99334,0.0,1.41182]
[1776790528933,49.91,75936.29,0.0,-0.99336,0.0,1.40905]
[1776790530947,49.91,75929.27,0.0,-0.99339,0.0,1.40245]
[1776790531954,49.91,75929.61,0.0,-0.99339,0.0,1.4018]
[1776790533971,49.91,75935.67,0.0,-0.99336,0.0,1.40749]
[1776790535985,49.91,75924.44,0.0,-0.99342,0.0,1.39695]
[1776790537995,49.91,75920.9,0.0,-0.99344,0.0,1.39365]
[1776790542025,49.91,75915.63,0.0,-0.99346,0.0,1.38874]
[1776790547060,49.91,75911.04,0.0,-0.99348,0.0,1.38447]
[1776790549888,49.91,75917.12,0.0,-0.99345,0.0,1.39012]
[1776790551089,49.91,75926.77,0.0,-0.99341,0.0,1.39913]
[1776790552095,49.91,75932.09,0.0,-0.99338,0.0,1.40412]
[1776790553102,49.91,75936.97,0.0,-0.99336,0.0,1.40871]
[1776790554108,49.91,75938.23,0.0,-0.99335,0.0,1.4099]
[1776790556124,49.91,75931.9,0.0,-0.99338,0.0,1.40395]
[1776790561164,49.91,75935.07,0.0,-0.99337,0.0,1.40692]
[1776790566193,49.91,75933.48,0.0,-0.99337,0.0,1.40543]
[1776790570029,49.91,75939.28,0.0,-0.99335,0.0,1.41089]
[1776790571229,49.91,75947.9,0.0,-0.9933,0.0,1.41904]
[1776790572235,49.91,75953.58,0.0,-0.99327,0.0,1.42442]
[1776790577269,49.91,75951.02,0.0,-0.99329,0.0,1.42199]
[1776790582305,49.91,75948.87,0.0,-0.9933,0.0,1.41995]
[1776790583312,49.91,75941.03,0.0,-0.99334,0.0,1.41254]
[1776790588349,49.91,75938.37,0.0,-0.99335,0.0,1.41003]
[1776790593383,49.91,75934.0,0.0,-0.99338,0.0,1.40494]
[1776790598418,49.91,75934.14,0.0,-0.99337,0.0,1.40507]
[1776790599426,49.91,75923.79,0.0,-0.99343,0.0,1.39538]
[1776790601439,49.91,75918.52,0.0,-0.99345,0.0,1.39046]
[1776790604460,49.91,75928.03,0.0,-0.9934,0.0,1.39934]
[1776790606473,49.91,75919.93,0.0,-0.99344,0.0,1.39177]
[1776790611508,49.91,75919.92,0.0,-0.99344,0.0,1.39176]
[1776790613523,49.91,75925.61,0.0,-0.99342,0.0,1.39708]
[1776790616544,49.91,75931.4,0.0,-0.99339,0.0,1.4025]
[1776790621579,49.91,75933.36,0.0,-0.99338,0.0,1.40434]
[1776790626615,49.91,75932.93,0.0,-0.99338,0.0,1.40394]
[1776790630646,49.91,75919.64,0.0,-0.99345,0.0,1.3915]
[1776790635680,49.91,75915.31,0.0,-0.99347,0.0,1.38747]
[1776790637695,49.91,75908.78,0.0,-0.9935,0.0,1.38141]
[1776790638702,49.91,75907.27,0.0,-0.99351,0.0,1.38001]
[1776790643736,49.91,75904.14,0.0,-0.99352,0.0,1.37711]
[1776790648773,49.91,75897.98,0.0,-0.99355,0.0,1.37143]
[1776790650786,49.91,75891.95,0.0,-0.99358,0.0,1.36589]
[1776790652801,49.91,75887.61,0.0,-0.9936,0.0,1.36095]
[1776790654822,49.91,75894.45,0.0,-0.99357,0.0,1.36723]
[1776790656832,49.91,75901.3,0.0,-0.99354,0.0,1.37353]
[1776790661862,49.91,75896.3,0.0,-0.99356,0.0,1.36893]
[1776790663877,49.91,75887.96,0.0,-0.9936,0.0,1.36127]
[1776790664884,49.91,75878.03,0.0,-0.99365,0.0,1.35221]
[1776790665890,49.91,75877.88,0.0,-0.99365,0.0,1.35207]
[1776790670927,49.91,75883.88,0.0,-0.99362,0.0,1.35754]
[1776790673947,49.91,75889.6,0.0,-0.99359,0.0,1.36278]
[1776790674955,49.91,75896.73,0.0,-0.99356,0.0,1.36932]
[1776790675961,49.91,75899.99,0.0,-0.99355,0.0,1.37232]
[1776790680997,49.91,75896.61,0.0,-0.99356,0.0,1.36921]
[1776790686045,49.91,75883.46,0.0,-0.99362,0.0,1.35716]
[1776790687040,49.91,75878.74,0.0,-0.99365,0.0,1.35285]
[1776790688047,49.91,75877.38,0.0,-0.99365,0.0,1.35162]
[1776790693081,49.91,75873.37,0.0,-0.99367,0.0,1.34797]
[1776790698121,49.91,75866.78,0.0,-0.9937,0.0,1.342]
[1776790699125,49.91,75864.38,0.0,-0.99371,0.0,1.33983]
[1776790703151,49.91,75860.63,0.0,-0.99373,0.0,1.33644]
[1776790708205,49.91,75863.11,0.0,-0.99372,0.0,1.33868]
[1776790711209,49.91,75860.96,0.0,-0.99373,0.0,1.3358]
[1776790716242,49.91,75863.98,0.0,-0.99372,0.0,1.33852]
[1776790721276,49.91,75862.13,0.0,-0.99373,0.0,1.33685]
[1776790726311,49.91,75864.48,0.0,-0.99372,0.0,1.33897]
[1776790731166,49.91,75873.93,0.0,-0.99367,0.0,1.34753]
[1776790732356,49.91,75874.47,0.0,-0.99367,0.0,1.34802]
[1776790733364,49.91,75869.29,0.0,-0.9937,0.0,1.34332]
[1776790734371,49.91,75863.93,0.0,-0.99372,0.0,1.33848]
[1776790737391,49.91,75857.76,0.0,-0.99375,0.0,1.33292]
[1776790739407,49.91,75843.31,0.0,-0.99382,0.0,1.31997]
[1776790742436,49.91,75834.99,0.0,-0.99386,0.0,1.31256]
[1776790744443,49.91,75811.25,0.0,-0.99396,0.0,1.29161]
[1776790746462,49.91,75805.73,0.0,-0.99399,0.0,1.28677]
[1776790747467,49.91,75790.14,0.0,-0.99406,0.0,1.27321]
[1776790749479,49.91,75784.55,0.0,-0.99408,0.0,1.26837]
[1776790750486,49.91,75790.49,0.0,-0.99406,0.0,1.27351]
[1776790752500,49.91,75796.18,0.0,-0.99403,0.0,1.27845]
[1776790755521,49.91,75791.96,0.0,-0.99405,0.0,1.27479]
[1776790756527,49.91,75786.43,0.0,-0.99408,0.0,1.27]
[1776790759548,49.91,75781.68,0.0,-0.9941,0.0,1.2659]
[1776790761564,49.91,75774.3,0.0,-0.99413,0.0,1.25955]
[1776790765591,49.91,75786.0,0.0,-0.99408,0.0,1.26963]
[1776790767605,49.91,75791.55,0.0,-0.99405,0.0,1.27443]
[1776790770626,49.91,75784.97,0.0,-0.99408,0.0,1.26874]
[1776790772640,49.91,75792.44,0.0,-0.99405,0.0,1.27429]
[1776790773648,49.91,75797.55,0.0,-0.99403,0.0,1.27873]
[1776790778684,49.91,75801.18,0.0,-0.99401,0.0,1.28189]
[1776790779698,49.91,75810.27,0.0,-0.99397,0.0,1.28983]
[1776790782718,49.91,75805.33,0.0,-0.99399,0.0,1.28551]
[1776790787753,49.91,75806.82,0.0,-0.99399,0.0,1.28681]
[1776790788760,49.91,75817.82,0.0,-0.99394,0.0,1.29645]
[1776790792787,49.91,75812.44,0.0,-0.99396,0.0,1.29173]
[1776790797823,49.91,75809.27,0.0,-0.99398,0.0,1.28895]
[1776790800860,49.91,75802.89,0.0,-0.99401,0.0,1.28338]
[1776790801859,49.91,75794.55,0.0,-0.99404,0.0,1.27612]
[1776790802862,49.91,75787.66,0.0,-0.99407,0.0,1.27015]
[1776790803869,49.91,75783.46,0.0,-0.99409,0.0,1.26653]
[1776790806904,49.91,75797.69,0.0,-0.99403,0.0,1.27885]
[1776790809915,49.91,75794.23,0.0,-0.99404,0.0,1.27584]
[1776790810919,49.91,75794.49,0.0,-0.99404,0.0,1.27607]
[1776790813942,49.91,75814.06,0.0,-0.99396,0.0,1.29315]
[1776790815956,49.91,75819.22,0.0,-0.99393,0.0,1.29769]
[1776790819989,49.91,75812.67,0.0,-0.99396,0.0,1.29193]
[1776790820996,49.91,75801.86,0.0,-0.99401,0.0,1.28248]
[1776790822005,49.91,75790.66,0.0,-0.99406,0.0,1.27275]
[1776790823013,49.91,75786.82,0.0,-0.99408,0.0,1.26943]
[1776790824017,49.91,75787.85,0.0,-0.99407,0.0,1.27032]
[1776790828047,49.91,75793.95,0.0,-0.99405,0.0,1.2756]
[1776790833081,49.91,75793.0,0.0,-0.99405,0.0,1.27387]
[1776790836102,49.91,75799.11,0.0,-0.99403,0.0,1.27917]
[1776790837111,49.91,75798.23,0.0,-0.99403,0.0,1.27841]
[1776790839123,49.91,75790.96,0.0,-0.99406,0.0,1.2721]
[1776790842146,49.91,75787.03,0.0,-0.99408,0.0,1.2687]
[1776790844159,49.91,75780.17,0.0,-0.99411,0.0,1.26279]
[1776790845168,49.91,75776.37,0.0,-0.99413,0.0,1.25952]
[1776790850237,49.91,75775.13,0.0,-0.99413,0.0,1.25846]
[1776790851216,49.91,75765.05,0.0,-0.99418,0.0,1.24983]
[1776790852223,49.91,75751.35,0.0,-0.99424,0.0,1.23819]
[1776790853231,49.91,75751.47,0.0,-0.99424,0.0,1.23829]
[1776790855248,49.91,75756.96,0.0,-0.99421,0.0,1.24294]
[1776790858265,49.91,75751.12,0.0,-0.99424,0.0,1.23799]
[1776790860279,49.91,75748.93,0.0,-0.99425,0.0,1.23614]
[1776790864306,49.91,75760.22,0.0,-0.9942,0.0,1.24572]
[1776790865314,49.91,75759.07,0.0,-0.9942,0.0,1.24474]
[1776790870349,49.91,75766.87,0.0,-0.99417,0.0,1.25138]
[1776790875384,49.91,75767.41,0.0,-0.99417,0.0,1.25185]
[1776790876391,49.91,75781.93,0.0,-0.9941,0.0,1.2643]
[1776790877398,49.91,75784.89,0.0,-0.99409,0.0,1.26685]
[1776790882434,49.91,75785.91,0.0,-0.99409,0.0,1.26773]
[1776790883440,49.91,75793.04,0.0,-0.99405,0.0,1.2739]
[1776790884446,49.91,75794.34,0.0,-0.99405,0.0,1.27503]
[1776790889482,49.91,75794.47,0.0,-0.99405,0.0,1.27514]
[1776790890498,49.91,75810.9,0.0,-0.99397,0.0,1.28946]
[1776790892395,49.91,75825.85,0.0,-0.99391,0.0,1.30168]
[1776790893511,49.91,75825.88,0.0,-0.99391,0.0,1.30171]
[1776790896532,49.91,75814.32,0.0,-0.99396,0.0,1.29154]
[1776790897541,49.91,75815.82,0.0,-0.99396,0.0,1.29286]
[1776790902574,49.91,75812.84,0.0,-0.99397,0.0,1.29024]
[1776790907614,49.91,75807.79,0.0,-0.99399,0.0,1.28583]
[1776790909624,49.91,75803.42,0.0,-0.99401,0.0,1.28201]
[1776790913652,49.91,75782.21,0.0,-0.99411,0.0,1.26364]
[1776790914660,49.91,75775.4,0.0,-0.99414,0.0,1.25779]
[1776790915667,49.91,75779.58,0.0,-0.99412,0.0,1.26138]
[1776790917681,49.91,75787.06,0.0,-0.99408,0.0,1.26782]
[1776790918687,49.91,75800.27,0.0,-0.99403,0.0,1.27927]
[1776790919694,49.91,75800.27,0.0,-0.99403,0.0,1.27927]
[1776790924729,49.91,75806.31,0.0,-0.994,0.0,1.28453]
[1776790926745,49.91,75799.47,0.0,-0.99403,0.0,1.27857]
[1776790928758,49.91,75796.94,0.0,-0.99404,0.0,1.27638]
[1776790932787,49.91,75805.99,0.0,-0.994,0.0,1.28425]
[1776790936819,49.91,75798.06,0.0,-0.99404,0.0,1.27735]
[1776790937823,49.91,75795.15,0.0,-0.99405,0.0,1.27482]
[1776790941851,49.91,75794.18,0.0,-0.99405,0.0,1.27398]
[1776790943865,49.91,75781.77,0.0,-0.99411,0.0,1.26326]
[1776790944874,49.91,75774.93,0.0,-0.99414,0.0,1.25738]
[1776790945880,49.91,75776.51,0.0,-0.99413,0.0,1.25874]
[1776790950914,49.91,75772.43,0.0,-0.99415,0.0,1.25524]
[1776790952928,49.91,75782.64,0.0,-0.99411,0.0,1.26311]
[1776790953934,49.91,75781.88,0.0,-0.99411,0.0,1.26245]
[1776790955951,49.91,75787.23,0.0,-0.99409,0.0,1.26706]
[1776790957967,49.91,75789.26,0.0,-0.99408,0.0,1.26881]
[1776790962998,49.91,75791.96,0.0,-0.99407,0.0,1.27115]
[1776790968033,49.91,75792.95,0.0,-0.99406,0.0,1.27201]
[1776790973067,49.91,75793.12,0.0,-0.99406,0.0,1.27215]
[1776790975102,49.91,75801.49,0.0,-0.99402,0.0,1.27942]
[1776790976109,49.91,75802.83,0.0,-0.99402,0.0,1.28059]
[1776790981145,49.91,75798.05,0.0,-0.99404,0.0,1.27643]
[1776790983158,49.91,75793.41,0.0,-0.99406,0.0,1.2724]
[1776790984165,49.91,75801.82,0.0,-0.99402,0.0,1.27971]
[1776790986181,49.91,75803.68,0.0,-0.99401,0.0,1.28133]
[1776790988207,49.91,75810.7,0.0,-0.99398,0.0,1.28745]
[1776790990210,49.91,75814.56,0.0,-0.99397,0.0,1.29083]
[1776790995247,49.91,75816.35,0.0,-0.99396,0.0,1.2924]
[1776790997261,49.91,75805.19,0.0,-0.99401,0.0,1.28264]
[1776790998269,49.91,75802.96,0.0,-0.99402,0.0,1.2807]
[1776791003303,49.91,75798.92,0.0,-0.99404,0.0,1.27718]
[1776791006325,49.91,75804.65,0.0,-0.99401,0.0,1.28217]
[1776791007331,49.91,75808.05,0.0,-0.99399,0.0,1.28514]
[1776791010353,49.91,75794.67,0.0,-0.99405,0.0,1.2735]
[1776791011359,49.91,75791.12,0.0,-0.99408,0.0,1.26952]
[1776791013373,49.91,75789.74,0.0,-0.99408,0.0,1.26832]
[1776791018408,49.91,75792.65,0.0,-0.99407,0.0,1.27084]
[1776791023443,49.91,75790.62,0.0,-0.99408,0.0,1.26908]
[1776791025457,49.91,75786.16,0.0,-0.9941,0.0,1.26523]
[1776791028480,49.91,75782.47,0.0,-0.99411,0.0,1.26206]
[1776791032505,49.91,75768.75,0.0,-0.99417,0.0,1.2503]
[1776791033514,49.91,75768.03,0.0,-0.99418,0.0,1.24968]
[1776791038548,49.91,75768.61,0.0,-0.99417,0.0,1.25018]
[1776791039557,49.91,75759.2,0.0,-0.99422,0.0,1.24217]
[1776791040564,49.91,75756.05,0.0,-0.99423,0.0,1.23949]
[1776791041570,49.91,75746.34,0.0,-0.99427,0.0,1.23129]
[1776791042579,49.91,75744.7,0.0,-0.99428,0.0,1.22991]
[1776791044591,49.91,75739.26,0.0,-0.9943,0.0,1.22533]
[1776791049642,49.91,75745.43,0.0,-0.99428,0.0,1.23052]
[1776791051644,49.91,75747.44,0.0,-0.99427,0.0,1.23222]
[1776791053534,49.91,75753.04,0.0,-0.99424,0.0,1.23695]
[1776791058693,49.91,75751.93,0.0,-0.99425,0.0,1.23601]
[1776791063728,49.91,75749.57,0.0,-0.99426,0.0,1.23401]
[1776791065743,49.91,75740.64,0.0,-0.9943,0.0,1.22649]
[1776791066749,49.91,75734.68,0.0,-0.99432,0.0,1.22149]
[1776791067757,49.91,75732.37,0.0,-0.99433,0.0,1.21956]
[1776791072794,49.91,75747.79,0.0,-0.99427,0.0,1.23162]
[1776791073799,49.91,75751.35,0.0,-0.99425,0.0,1.23463]
[1776791075813,49.91,75752.15,0.0,-0.99425,0.0,1.2353]
[1776791080848,49.91,75751.41,0.0,-0.99425,0.0,1.23468]
[1776791085884,49.91,75751.73,0.0,-0.99425,0.0,1.23495]
[1776791090918,49.91,75748.78,0.0,-0.99427,0.0,1.23246]
[1776791095964,49.91,75745.54,0.0,-0.99428,0.0,1.22973]
[1776791099985,49.91,75748.75,0.0,-0.99427,0.0,1.23243]
[1776791100994,49.91,75749.15,0.0,-0.99426,0.0,1.23277]
[1776791103005,49.91,75741.96,0.0,-0.99429,0.0,1.22672]
[1776791104027,49.91,75717.55,0.0,-0.9944,0.0,1.20634]
[1776791105036,49.91,75711.98,0.0,-0.99442,0.0,1.20174]
[1776791106033,49.91,75684.11,0.0,-0.99454,0.0,1.1789]
[1776791107052,49.91,75664.24,0.0,-0.99462,0.0,1.16283]
[1776791108064,49.91,75670.38,0.0,-0.9946,0.0,1.16778]
[1776791109058,49.91,75689.97,0.0,-0.99452,0.0,1.18367]
[1776791110072,49.91,75679.58,0.0,-0.99456,0.0,1.17522]
[1776791111110,49.91,75659.99,0.0,-0.99464,0.0,1.15942]
[1776791112181,49.91,75648.22,0.0,-0.99469,0.0,1.15002]
[1776791113108,49.91,75645.58,0.0,-0.9947,0.0,1.14792]
[1776791115126,49.91,75643.76,0.0,-0.99471,0.0,1.14647]
[1776791116128,49.91,75650.49,0.0,-0.99468,0.0,1.15183]
[1776791118142,49.91,75640.31,0.0,-0.99472,0.0,1.14373]
[1776791119163,49.91,75634.26,0.0,-0.99474,0.0,1.13894]
[1776791120157,49.91,75633.49,0.0,-0.99475,0.0,1.13834]
[1776791121178,49.91,75620.73,0.0,-0.9948,0.0,1.1283]
[1776791122184,49.91,75606.12,0.0,-0.99486,0.0,1.11689]
[1776791123191,49.91,75614.26,0.0,-0.99482,0.0,1.12323]
[1776791124198,49.91,75627.56,0.0,-0.99477,0.0,1.13366]
[1776791125205,49.91,75644.76,0.0,-0.9947,0.0,1.14726]
[1776791126220,49.91,75650.25,0.0,-0.99468,0.0,1.15163]
[1776791130246,49.91,75645.68,0.0,-0.9947,0.0,1.14799]
[1776791133266,49.91,75657.74,0.0,-0.99465,0.0,1.15677]
[1776791134271,49.91,75667.22,0.0,-0.99461,0.0,1.16438]
[1776791139308,49.91,75672.25,0.0,-0.99459,0.0,1.16843]
[1776791140314,49.91,75676.78,0.0,-0.99457,0.0,1.17209]
[1776791141322,49.91,75686.22,0.0,-0.99454,0.0,1.17975]
[1776791146357,49.91,75681.56,0.0,-0.99455,0.0,1.17597]
[1776791147367,49.91,75675.72,0.0,-0.99458,0.0,1.17124]
[1776791148370,49.91,75660.03,0.0,-0.99464,0.0,1.1586]
[1776791149378,49.91,75657.87,0.0,-0.99465,0.0,1.15687]
[1776791150384,49.91,75664.17,0.0,-0.99463,0.0,1.16193]
[1776791151390,49.91,75664.04,0.0,-0.99463,0.0,1.16182]
[1776791155419,49.91,75659.6,0.0,-0.99464,0.0,1.15826]
[1776791156426,49.91,75666.23,0.0,-0.99462,0.0,1.16358]
[1776791157434,49.91,75668.72,0.0,-0.99461,0.0,1.16559]
[1776791162468,49.91,75668.01,0.0,-0.99461,0.0,1.16501]
[1776791165488,49.91,75666.55,0.0,-0.99462,0.0,1.16384]
[1776791167505,49.91,75671.43,0.0,-0.9946,0.0,1.16777]
[1776791170535,49.91,75691.31,0.0,-0.99451,0.0,1.1839]
[1776791171543,49.91,75691.24,0.0,-0.99451,0.0,1.18384]
[1776791176577,49.91,75696.84,0.0,-0.99449,0.0,1.18842]
[1776791177584,49.91,75689.29,0.0,-0.99452,0.0,1.18225]
[1776791178590,49.91,75687.56,0.0,-0.99453,0.0,1.18084]
[1776791181659,49.91,75675.08,0.0,-0.99458,0.0,1.17072]
[1776791182728,49.91,75684.72,0.0,-0.99454,0.0,1.17853]
[1776791184724,49.91,75677.4,0.0,-0.99457,0.0,1.17259]
[1776791186737,49.91,75672.15,0.0,-0.99459,0.0,1.16835]
[1776791190766,49.91,75679.39,0.0,-0.99456,0.0,1.17421]
[1776791191772,49.91,75682.46,0.0,-0.99455,0.0,1.17584]
[1776791193793,49.91,75676.45,0.0,-0.99458,0.0,1.17097]
[1776791194816,49.91,75661.4,0.0,-0.99464,0.0,1.15885]
[1776791195842,49.91,75655.0,0.0,-0.99467,0.0,1.15373]
[1776791196823,49.91,75643.43,0.0,-0.99471,0.0,1.14452]
[1776791197831,49.91,75617.68,0.0,-0.99482,0.0,1.12425]
[1776791198838,49.91,75619.78,0.0,-0.99481,0.0,1.12589]
[1776791201861,49.91,75625.54,0.0,-0.99479,0.0,1.1304]
[1776791202865,49.91,75634.96,0.0,-0.99475,0.0,1.13782]
[1776791203873,49.91,75638.43,0.0,-0.99473,0.0,1.14056]
[1776791206901,49.91,75624.85,0.0,-0.99479,0.0,1.12986]
[1776791207907,49.91,75611.42,0.0,-0.99484,0.0,1.11936]
[1776791208922,49.91,75604.6,0.0,-0.99487,0.0,1.11406]
[1776791209924,49.91,75601.55,0.0,-0.99488,0.0,1.1117]
[1776791210939,49.91,75614.69,0.0,-0.99483,0.0,1.12191]
[1776791211940,49.91,75617.22,0.0,-0.99482,0.0,1.12389]
[1776791215982,49.91,75611.18,0.0,-0.99484,0.0,1.11918]
[1776791217981,49.91,75622.26,0.0,-0.9948,0.0,1.12783]
[1776791218990,49.91,75621.37,0.0,-0.9948,0.0,1.12713]
[1776791222012,49.91,75637.87,0.0,-0.99474,0.0,1.14012]
[1776791223017,49.91,75643.15,0.0,-0.99472,0.0,1.1443]
[1776791224829,49.91,75642.32,0.0,-0.99472,0.0,1.14364]
[1776791226038,49.91,75630.23,0.0,-0.99477,0.0,1.13409]
[1776791227045,49.91,75624.66,0.0,-0.99479,0.0,1.12971]
[1776791228051,49.91,75625.74,0.0,-0.99479,0.0,1.13056]
[1776791230066,49.91,75631.07,0.0,-0.99476,0.0,1.13475]
[1776791231072,49.91,75640.97,0.0,-0.99472,0.0,1.14257]
[1776791232080,49.91,75639.87,0.0,-0.99473,0.0,1.1417]
[1776791234906,49.91,75653.18,0.0,-0.99467,0.0,1.15228]
[1776791236112,49.91,75656.36,0.0,-0.99466,0.0,1.15482]
[1776791241146,49.91,75655.36,0.0,-0.99467,0.0,1.15402]
[1776791244166,49.91,75653.1,0.0,-0.99468,0.0,1.15222]
[1776791247186,49.91,75658.18,0.0,-0.99465,0.0,1.15628]
[1776791249201,49.91,75649.6,0.0,-0.99469,0.0,1.14943]
[1776791250208,49.91,75648.99,0.0,-0.99469,0.0,1.14894]
[1776791251218,49.91,75636.42,0.0,-0.99475,0.0,1.13814]
[1776791252224,49.91,75629.9,0.0,-0.99477,0.0,1.133]
[1776791253229,49.91,75622.7,0.0,-0.9948,0.0,1.12734]
[1776791254235,49.91,75621.15,0.0,-0.99481,0.0,1.12613]
[1776791256251,49.91,75615.79,0.0,-0.99483,0.0,1.12194]
[1776791258266,49.91,75611.06,0.0,-0.99485,0.0,1.11826]
[1776791259271,49.91,75616.81,0.0,-0.99482,0.0,1.12274]
[1776791264307,49.91,75617.9,0.0,-0.99482,0.0,1.12359]
[1776791268334,49.91,75612.26,0.0,-0.99484,0.0,1.11919]
[1776791272364,49.91,75619.46,0.0,-0.99481,0.0,1.12481]
[1776791276392,49.91,75612.39,0.0,-0.99484,0.0,1.11929]
[1776791279415,49.91,75617.28,0.0,-0.99482,0.0,1.1231]
[1776791282440,49.91,75607.83,0.0,-0.99486,0.0,1.11575]
[1776791283449,49.91,75602.99,0.0,-0.99488,0.0,1.11199]
[1776791284461,49.91,75599.62,0.0,-0.99489,0.0,1.10938]
[1776791285463,49.91,75594.13,0.0,-0.99491,0.0,1.10515]
[1776791286473,49.91,75592.77,0.0,-0.99492,0.0,1.1041]
[1776791290499,49.91,75586.84,0.0,-0.99494,0.0,1.09954]
[1776791295533,49.91,75589.86,0.0,-0.99493,0.0,1.10186]
[1776791296541,49.91,75595.55,0.0,-0.99491,0.0,1.10624]
[1776791297553,49.91,75600.83,0.0,-0.99489,0.0,1.11032]
[1776791298554,49.91,75599.87,0.0,-0.99489,0.0,1.10958]
[1776791300572,49.91,75590.42,0.0,-0.99493,0.0,1.10229]
[1776791301578,49.91,75590.92,0.0,-0.99493,0.0,1.10268]
[1776791302582,49.91,75607.65,0.0,-0.99486,0.0,1.11561]
[1776791303589,49.91,75611.01,0.0,-0.99485,0.0,1.11822]
[1776791308624,49.91,75611.01,0.0,-0.99485,0.0,1.11822]
[1776791309631,49.91,75602.5,0.0,-0.99488,0.0,1.11161]
[1776791310639,49.91,75600.79,0.0,-0.99489,0.0,1.11029]
[1776791312654,49.91,75598.47,0.0,-0.9949,0.0,1.10767]
[1776791315676,49.91,75592.95,0.0,-0.99492,0.0,1.10342]
[1776791319704,49.91,75583.8,0.0,-0.99496,0.0,1.0964]
[1776791320710,49.91,75582.45,0.0,-0.99496,0.0,1.09536]
[1776791323731,49.91,75578.6,0.0,-0.99498,0.0,1.09242]
[1776791328766,49.91,75579.2,0.0,-0.99498,0.0,1.09288]
[1776791332797,49.91,75573.34,0.0,-0.995,0.0,1.08841]
[1776791333803,49.91,75565.79,0.0,-0.99503,0.0,1.08268]
[1776791336824,49.91,75595.92,0.0,-0.99491,0.0,1.10571]
[1776791337830,49.91,75602.87,0.0,-0.99488,0.0,1.11107]
[1776791340851,49.91,75597.15,0.0,-0.99491,0.0,1.10665]
[1776791343875,49.91,75573.34,0.0,-0.995,0.0,1.08841]
[1776791348911,49.91,75572.33,0.0,-0.995,0.0,1.08765]
[1776791353946,49.91,75575.64,0.0,-0.99499,0.0,1.09016]
[1776791356984,49.91,75570.21,0.0,-0.99501,0.0,1.08603]
[1776791357979,49.91,75563.59,0.0,-0.99504,0.0,1.08102]
[1776791358994,49.91,75562.83,0.0,-0.99504,0.0,1.08044]
[1776791361004,49.91,75568.13,0.0,-0.99502,0.0,1.08446]
[1776791362041,49.91,75575.05,0.0,-0.99499,0.0,1.08971]
[1776791363023,49.91,75573.13,0.0,-0.995,0.0,1.08825]
[1776791365041,49.91,75566.49,0.0,-0.99502,0.0,1.08321]
[1776791368074,49.91,75575.25,0.0,-0.99499,0.0,1.08987]
[1776791369072,49.91,75589.62,0.0,-0.99494,0.0,1.10086]
[1776791370143,49.91,75599.06,0.0,-0.9949,0.0,1.10813]
[1776791371088,49.91,75597.86,0.0,-0.99491,0.0,1.10638]
[1776791372094,49.91,75592.65,0.0,-0.99493,0.0,1.10237]
[1776791373102,49.91,75598.54,0.0,-0.9949,0.0,1.10691]
[1776791374108,49.91,75592.06,0.0,-0.99493,0.0,1.10192]
[1776791375115,49.91,75587.16,0.0,-0.99495,0.0,1.09815]
[1776791376121,49.91,75595.65,0.0,-0.99492,0.0,1.10468]
[1776791377129,49.91,75597.19,0.0,-0.99491,0.0,1.10587]
[1776791379144,49.91,75591.11,0.0,-0.99493,0.0,1.10119]
[1776791382171,49.91,75619.19,0.0,-0.99482,0.0,1.12294]
[1776791383179,49.91,75649.92,0.0,-0.9947,0.0,1.14734]
[1776791384185,49.91,75663.61,0.0,-0.99464,0.0,1.15827]
[1776791385192,49.91,75655.89,0.0,-0.99467,0.0,1.15209]
[1776791386199,49.91,75652.18,0.0,-0.99469,0.0,1.14914]
[1776791391234,49.91,75654.91,0.0,-0.99468,0.0,1.15131]
[1776791396268,49.91,75651.3,0.0,-0.99469,0.0,1.14844]
[1776791400297,49.91,75657.43,0.0,-0.99467,0.0,1.15332]
[1776791401305,49.91,75655.46,0.0,-0.99468,0.0,1.15175]
[1776791404328,49.91,75640.77,0.0,-0.99474,0.0,1.14008]
[1776791406130,49.91,75641.35,0.0,-0.99473,0.0,1.14054]
[1776791408355,49.91,75633.19,0.0,-0.99477,0.0,1.1341]
[1776791409364,49.91,75625.78,0.0,-0.9948,0.0,1.12828]
[1776791410371,49.91,75622.22,0.0,-0.99481,0.0,1.12549]
[1776791411377,49.91,75616.8,0.0,-0.99483,0.0,1.12126]
[1776791412388,49.91,75614.69,0.0,-0.99484,0.0,1.11961]
[1776791417428,49.91,75614.76,0.0,-0.99484,0.0,1.11967]
[1776791420451,49.91,75609.52,0.0,-0.99486,0.0,1.11559]
[1776791426271,49.91,75605.26,0.0,-0.99488,0.0,1.11229]
[1776791427497,49.91,75622.59,0.0,-0.99481,0.0,1.12578]
[1776791428503,49.91,75626.67,0.0,-0.99479,0.0,1.12898]
[1776791431544,49.91,75612.7,0.0,-0.99485,0.0,1.11724]
[1776791432536,49.91,75603.1,0.0,-0.99489,0.0,1.10979]
[1776791433542,49.91,75593.41,0.0,-0.99493,0.0,1.10232]
[1776791434566,49.91,75566.31,0.0,-0.99503,0.0,1.08164]
[1776791435559,49.91,75553.36,0.0,-0.99508,0.0,1.07188]
[1776791436567,49.91,75531.58,0.0,-0.99516,0.0,1.05562]
[1776791437575,49.91,75537.32,0.0,-0.99514,0.0,1.05988]
[1776791438582,49.91,75552.38,0.0,-0.99508,0.0,1.07114]
[1776791439595,49.91,75550.97,0.0,-0.99509,0.0,1.07008]
[1776791440600,49.91,75535.1,0.0,-0.99515,0.0,1.05823]
[1776791441613,49.91,75531.66,0.0,-0.99516,0.0,1.05568]
[1776791442619,49.91,75524.47,0.0,-0.99519,0.0,1.05036]
[1776791443626,49.91,75516.76,0.0,-0.99522,0.0,1.04467]
[1776791444667,49.91,75518.61,0.0,-0.99521,0.0,1.04604]
[1776791445639,49.91,75532.88,0.0,-0.99516,0.0,1.05658]
[1776791446647,49.91,75542.17,0.0,-0.99512,0.0,1.0635]
[1776791447659,49.91,75550.25,0.0,-0.99509,0.0,1.06954]
[1776791448668,49.91,75565.09,0.0,-0.99504,0.0,1.08072]
[1776791450695,49.91,75584.11,0.0,-0.99496,0.0,1.09518]
[1776791451705,49.91,75593.87,0.0,-0.99493,0.0,1.10267]
[1776791452707,49.91,75589.39,0.0,-0.99494,0.0,1.09923]
[1776791454721,49.91,75587.78,0.0,-0.99495,0.0,1.09799]
[1776791459760,49.91,75585.19,0.0,-0.99496,0.0,1.09601]
[1776791461776,49.91,75580.24,0.0,-0.99498,0.0,1.09223]
[1776791463792,49.91,75571.28,0.0,-0.99501,0.0,1.08541]
[1776791464797,49.91,75570.39,0.0,-0.99502,0.0,1.08473]
[1776791466815,49.91,75564.71,0.0,-0.99504,0.0,1.08043]
[1776791467822,49.91,75560.68,0.0,-0.99505,0.0,1.07739]
[1776791468828,49.91,75552.97,0.0,-0.99508,0.0,1.07158]
[1776791469835,49.91,75543.17,0.0,-0.99512,0.0,1.06424]
[1776791470842,49.91,75539.28,0.0,-0.99513,0.0,1.06134]
[1776791475878,49.91,75537.49,0.0,-0.99514,0.0,1.06001]
[1776791480913,49.91,75531.36,0.0,-0.99516,0.0,1.05545]
[1776791485948,49.91,75527.21,0.0,-0.99518,0.0,1.05238]
[1776791490984,49.91,75530.71,0.0,-0.99517,0.0,1.05497]
[1776791492998,49.91,75525.38,0.0,-0.99519,0.0,1.05024]
[1776791496023,49.91,75529.31,0.0,-0.99518,0.0,1.05314]
[1776791501056,49.91,75527.83,0.0,-0.99518,0.0,1.05205]
[1776791505086,49.91,75522.38,0.0,-0.9952,0.0,1.04802]
[1776791507100,49.91,75527.69,0.0,-0.99518,0.0,1.05195]
[1776791508106,49.91,75546.18,0.0,-0.99511,0.0,1.06569]
[1776791509112,49.91,75559.25,0.0,-0.99506,0.0,1.0755]
[1776791510119,49.91,75553.93,0.0,-0.99508,0.0,1.0715]
[1776791511127,49.91,75545.78,0.0,-0.99511,0.0,1.0654]
[1776791515156,49.91,75537.79,0.0,-0.99514,0.0,1.05944]
[1776791517168,49.91,75528.96,0.0,-0.99518,0.0,1.05288]
[1776791522227,49.91,75544.09,0.0,-0.99512,0.0,1.06413]
[1776791523221,49.91,75550.85,0.0,-0.99509,0.0,1.06919]
[1776791528260,49.91,75542.24,0.0,-0.99513,0.0,1.06275]
[1776791532288,49.91,75534.89,0.0,-0.99515,0.0,1.05728]
[1776791536316,49.91,75543.72,0.0,-0.99512,0.0,1.06386]
[1776791537323,49.91,75550.39,0.0,-0.9951,0.0,1.06885]
[1776791538330,49.91,75560.36,0.0,-0.99506,0.0,1.07634]
[1776791541354,49.91,75545.39,0.0,-0.99511,0.0,1.0651]
[1776791542360,49.91,75535.93,0.0,-0.99515,0.0,1.05805]
[1776791543367,49.91,75528.13,0.0,-0.99518,0.0,1.05227]
[1776791544374,49.91,75522.82,0.0,-0.9952,0.0,1.04835]
[1776791549409,49.91,75520.36,0.0,-0.99521,0.0,1.04654]
[1776791553491,49.91,75509.77,0.0,-0.99525,0.0,1.03798]
[1776791558537,49.91,75507.49,0.0,-0.99526,0.0,1.03631]
[1776791560552,49.91,75505.21,0.0,-0.99527,0.0,1.03465]
[1776791565586,49.91,75507.41,0.0,-0.99526,0.0,1.03625]
[1776791569618,49.91,75493.11,0.0,-0.99531,0.0,1.02585]
[1776791572356,49.91,75465.41,0.0,-0.99541,0.0,1.00596]
[1776791573659,49.91,75472.98,0.0,-0.99538,0.0,1.01136]
[1776791575673,49.91,75478.26,0.0,-0.99537,0.0,1.01515]
[1776791576681,49.91,75490.03,0.0,-0.99532,0.0,1.02363]
[1776791582426,49.91,75472.44,0.0,-0.99539,0.0,1.01098]
[1776791583731,49.91,75465.45,0.0,-0.99541,0.0,1.00599]
[1776791585745,49.91,75455.02,0.0,-0.99545,0.0,0.99858]
[1776791590781,49.91,75451.23,0.0,-0.99546,0.0,0.9959]
[1776791592794,49.91,75444.9,0.0,-0.99548,0.0,0.99143]
[1776791593802,49.91,75438.59,0.0,-0.99551,0.0,0.987]
[1776791596825,49.91,75451.94,0.0,-0.99546,0.0,0.99641]
[1776791597829,49.91,75468.64,0.0,-0.9954,0.0,1.00827]
[1776791602864,49.91,75464.25,0.0,-0.99542,0.0,1.00514]
[1776791603878,49.91,75455.54,0.0,-0.99545,0.0,0.99895]
[1776791605886,49.91,75464.0,0.0,-0.99542,0.0,1.00496]
[1776791610921,49.91,75461.78,0.0,-0.99542,0.0,1.00338]
[1776791612938,49.91,75456.51,0.0,-0.99545,0.0,0.99888]
[1776791614948,49.91,75448.13,0.0,-0.99548,0.0,0.99296]
[1776791615958,49.91,75440.62,0.0,-0.9955,0.0,0.98768]
[1776791620994,49.91,75453.78,0.0,-0.99546,0.0,0.99696]
[1776791626030,49.91,75448.74,0.0,-0.99547,0.0,0.9934]
[1776791628044,49.91,75456.57,0.0,-0.99545,0.0,0.99893]
[1776791629051,49.91,75458.48,0.0,-0.99544,0.0,1.00029]
[1776791633086,49.91,75467.1,0.0,-0.99541,0.0,1.00641]
[1776791634089,49.91,75466.49,0.0,-0.99541,0.0,1.00598]
[1776791638117,49.91,75488.91,0.0,-0.99533,0.0,1.02206]
[1776791639135,49.91,75492.22,0.0,-0.99532,0.0,1.02445]
[1776791642145,49.91,75486.91,0.0,-0.99534,0.0,1.02062]
[1776791644161,49.91,75498.79,0.0,-0.99529,0.0,1.02921]
[1776791645171,49.91,75503.37,0.0,-0.99528,0.0,1.03254]
[1776791646178,49.91,75504.99,0.0,-0.99527,0.0,1.03372]
[1776791651226,49.91,75505.91,0.0,-0.99527,0.0,1.03439]
[1776791653241,49.91,75493.05,0.0,-0.99532,0.0,1.02505]
[1776791654246,49.91,75489.89,0.0,-0.99533,0.0,1.02277]
[1776791658274,49.91,75493.79,0.0,-0.99531,0.0,1.02559]
[1776791659282,49.91,75504.24,0.0,-0.99527,0.0,1.03318]
[1776791660289,49.91,75503.94,0.0,-0.99528,0.0,1.03296]
[1776791663311,49.91,75497.56,0.0,-0.9953,0.0,1.02832]
[1776791666330,49.91,75503.42,0.0,-0.99528,0.0,1.03258]
[1776791668344,49.91,75498.03,0.0,-0.9953,0.0,1.02866]
[1776791669352,49.91,75495.07,0.0,-0.99531,0.0,1.02651]
[1776791674386,49.91,75494.79,0.0,-0.99531,0.0,1.02554]
[1776791678413,49.91,75499.97,0.0,-0.99529,0.0,1.02929]
[1776791679421,49.91,75500.43,0.0,-0.99529,0.0,1.02963]
[1776791684456,49.91,75497.1,0.0,-0.9953,0.0,1.02721]
[1776791689491,49.91,75511.51,0.0,-0.99525,0.0,1.0377]
[1776791690499,49.91,75517.9,0.0,-0.99523,0.0,1.04238]
[1776791691505,49.91,75520.3,0.0,-0.99522,0.0,1.04415]
[1776791693520,49.91,75514.69,0.0,-0.99524,0.0,1.04003]
[1776791698554,49.91,75519.53,0.0,-0.99522,0.0,1.04358]
[1776791702583,49.91,75531.11,0.0,-0.99518,0.0,1.05212]
[1776791704596,49.91,75525.62,0.0,-0.9952,0.0,1.04806]
[1776791706609,49.91,75519.54,0.0,-0.99522,0.0,1.04359]
[1776791707617,49.91,75514.54,0.0,-0.99524,0.0,1.03992]
[1776791713368,49.91,75526.65,0.0,-0.9952,0.0,1.04882]
[1776791714667,49.91,75529.63,0.0,-0.99518,0.0,1.05103]
[1776791717690,49.91,75519.14,0.0,-0.99522,0.0,1.0433]
[1776791718695,49.91,75499.87,0.0,-0.99529,0.0,1.02922]
[1776791721726,49.91,75494.68,0.0,-0.99531,0.0,1.02546]
[1776791726788,49.91,75493.86,0.0,-0.99532,0.0,1.02486]
[1776791727789,49.91,75474.69,0.0,-0.99539,0.0,1.01107]
[1776791728788,49.91,75460.45,0.0,-0.99544,0.0,1.00092]
[1776791729801,49.91,75451.54,0.0,-0.99547,0.0,0.99462]
[1776791730804,49.91,75454.41,0.0,-0.99546,0.0,0.99664]
[1776791733520,49.91,75447.41,0.0,-0.99549,0.0,0.99095]
[1776791734837,49.91,75432.12,0.0,-0.99554,0.0,0.98024]
[1776791740924,49.91,75430.47,0.0,-0.99555,0.0,0.97909]
[1776791744912,49.91,75424.0,0.0,-0.99557,0.0,0.97459]
[1776791748941,49.91,75415.59,0.0,-0.9956,0.0,0.96877]
[1776791750951,49.91,75405.4,0.0,-0.99563,0.0,0.96179]
[1776791751958,49.91,75395.86,0.0,-0.99566,0.0,0.95526]
[1776791754979,49.91,75406.05,0.0,-0.99563,0.0,0.96228]
[1776791755988,49.91,75411.43,0.0,-0.99561,0.0,0.96602]
[1776791760025,49.91,75416.84,0.0,-0.99559,0.0,0.96978]
[1776791762032,49.92,75424.18,0.0,-0.99557,0.0,0.97488]
[1776791763037,49.92,75436.17,0.0,-0.99552,0.0,0.98324]
[1776791764044,49.92,75445.38,0.0,-0.99549,0.0,0.9897]
[1776791765055,49.92,75453.22,0.0,-0.99546,0.0,0.99522]
[1776791767082,49.92,75437.16,0.0,-0.99552,0.0,0.98393]
[1776791768082,49.92,75410.63,0.0,-0.99561,0.0,0.96553]
[1776791772114,49.92,75400.62,0.0,-0.99565,0.0,0.9587]
[1776791777149,49.92,75398.76,0.0,-0.99565,0.0,0.95742]
[1776791782184,49.92,75402.18,0.0,-0.99564,0.0,0.95976]
[1776791787219,49.92,75410.53,0.0,-0.99561,0.0,0.9656]
[1776791792253,49.92,75408.48,0.0,-0.99562,0.0,0.96353]
[1776791797289,49.92,75407.02,0.0,-0.99563,0.0,0.96253]
[1776791799303,49.92,75417.58,0.0,-0.99559,0.0,0.96985]
[1776791800309,49.92,75420.14,0.0,-0.99558,0.0,0.97167]
[1776791803356,49.92,75413.61,0.0,-0.9956,0.0,0.96719]
[1776791804359,49.92,75382.7,0.0,-0.99571,0.0,0.94608]
[1776791805414,49.92,75335.05,0.0,-0.99587,0.0,0.91429]
[1776791806373,49.92,75298.19,0.0,-0.99599,0.0,0.89033]
[1776791807382,49.92,75284.38,0.0,-0.99603,0.0,0.88149]
[1776791808395,49.92,75285.33,0.0,-0.99603,0.0,0.88209]
[1776791809401,49.92,75298.53,0.0,-0.99598,0.0,0.89055]
[1776791810404,49.92,75308.57,0.0,-0.99595,0.0,0.89702]
[1776791811412,49.92,75319.81,0.0,-0.99592,0.0,0.90432]
[1776791812419,49.92,75324.17,0.0,-0.9959,0.0,0.90716]
[1776791813425,49.92,75325.08,0.0,-0.9959,0.0,0.90776]
[1776791814432,49.92,75338.36,0.0,-0.99586,0.0,0.91647]
[1776791815441,49.92,75354.29,0.0,-0.9958,0.0,0.92702]
[1776791816449,49.92,75365.27,0.0,-0.99577,0.0,0.93435]
[1776791817456,49.92,75363.19,0.0,-0.99577,0.0,0.93295]
[1776791820477,49.92,75362.13,0.0,-0.99578,0.0,0.93225]
[1776791821490,49.92,75370.84,0.0,-0.99575,0.0,0.93808]
[1776791822491,49.92,75366.32,0.0,-0.99576,0.0,0.93505]
[1776791823498,49.92,75369.84,0.0,-0.99575,0.0,0.93741]
[1776791825514,49.92,75371.39,0.0,-0.99575,0.0,0.93867]
[1776791826521,49.92,75366.11,0.0,-0.99576,0.0,0.93512]
[1776791827526,49.92,75365.61,0.0,-0.99577,0.0,0.93479]
[1776791832567,49.92,75362.39,0.0,-0.99578,0.0,0.93275]
[1776791833571,49.92,75357.19,0.0,-0.99579,0.0,0.92927]
[1776791834579,49.92,75347.78,0.0,-0.99582,0.0,0.92302]
[1776791835585,49.92,75341.86,0.0,-0.99584,0.0,0.9191]
[1776791836592,49.92,75345.3,0.0,-0.99583,0.0,0.92138]
[1776791839615,49.92,75307.02,0.0,-0.99596,0.0,0.89648]
[1776791840620,49.92,75307.02,0.0,-0.99596,0.0,0.89648]
[1776791841627,49.92,75307.52,0.0,-0.99595,0.0,0.8968]
[1776791846662,49.92,75301.89,0.0,-0.99597,0.0,0.89336]
[1776791848676,49.92,75302.13,0.0,-0.99597,0.0,0.89351]
[1776791850690,49.92,75309.7,0.0,-0.99595,0.0,0.8986]
[1776791852704,49.93,75314.42,0.0,-0.99593,0.0,0.90115]
[1776791855725,49.93,75305.78,0.0,-0.99596,0.0,0.89574]
[1776791856732,49.93,75305.06,0.0,-0.99596,0.0,0.89527]
[1776791858748,49.93,75311.52,0.0,-0.99594,0.0,0.89965]
[1776791861768,49.93,75320.86,0.0,-0.99591,0.0,0.9061]
[1776791862775,49.93,75316.31,0.0,-0.99592,0.0,0.90331]
[1776791864455,49.93,75303.62,0.0,-0.99596,0.0,0.89509]
[1776791869826,49.93,75303.29,0.0,-0.99596,0.0,0.89487]
[1776791870835,49.93,75293.08,0.0,-0.996,0.0,0.8883]
[1776791871852,49.93,75278.29,0.0,-0.99604,0.0,0.87886]
[1776791872849,49.93,75261.07,0.0,-0.9961,0.0,0.86797]
[1776791874527,49.93,75258.89,0.0,-0.9961,0.0,0.86659]
[1776791875869,49.94,75257.28,0.0,-0.99611,0.0,0.86583]
[1776791878890,49.95,75260.45,0.0,-0.99608,0.0,0.87021]
[1776791880907,49.95,75250.29,0.0,-0.99612,0.0,0.86382]
[1776791881913,49.95,75247.77,0.0,-0.99612,0.0,0.86225]
[1776791884597,49.95,75251.93,0.0,-0.99611,0.0,0.86485]
[1776791885970,49.96,75236.79,0.0,-0.99616,0.0,0.85564]
[1776791886978,49.96,75231.66,0.0,-0.99617,0.0,0.85246]
[1776791889002,49.96,75218.35,0.0,-0.99621,0.0,0.84425]
[1776791890017,49.96,75194.79,0.0,-0.99628,0.0,0.82988]
[1776791891015,49.96,75196.43,0.0,-0.99628,0.0,0.83087]
[1776791894667,49.96,75187.38,0.0,-0.9963,0.0,0.8254]
[1776791896050,49.96,75186.25,0.0,-0.99631,0.0,0.82472]
[1776791898070,49.96,75179.26,0.0,-0.99633,0.0,0.82082]
[1776791899071,49.96,75155.66,0.0,-0.9964,0.0,0.80677]
[1776791900097,49.96,75138.83,0.0,-0.99644,0.0,0.79687]
[1776791901101,49.96,75151.94,0.0,-0.99641,0.0,0.80457]
[1776791902107,49.96,75151.89,0.0,-0.99641,0.0,0.80489]
[1776791903107,49.96,75170.95,0.0,-0.99635,0.0,0.81654]
[1776791904752,49.99,75201.05,0.0,-0.99624,0.0,0.83818]
[1776791906127,50.0,75209.46,0.0,-0.99621,0.0,0.84388]
[1776791907136,50.0,75201.01,0.0,-0.99624,0.0,0.83871]
[1776791911163,50.0,75195.65,0.0,-0.99626,0.0,0.83478]
[1776791916199,50.0,75200.29,0.0,-0.99624,0.0,0.83816]
[1776791918217,50.0,75186.53,0.0,-0.99628,0.0,0.8298]
[1776791919224,50.0,75169.14,0.0,-0.99633,0.0,0.81934]
[1776791920246,50.0,75152.21,0.0,-0.99638,0.0,0.80926]
[1776791921241,50.0,75152.56,0.0,-0.99638,0.0,0.80947]
[1776791925268,50.05,75158.13,0.0,-0.99633,0.0,0.81902]
[1776791927282,50.06,75163.27,0.0,-0.99632,0.0,0.8227]
[1776791929306,50.06,75153.08,0.0,-0.99635,0.0,0.81661]
[1776791930334,50.06,75139.68,0.0,-0.99639,0.0,0.80865]
[1776791931370,50.06,75140.03,0.0,-0.99638,0.0,0.80886]
[1776791936351,50.11,75145.8,0.0,-0.99634,0.0,0.81863]
[1776791937359,50.11,75140.0,0.0,-0.99635,0.0,0.81518]
[1776791938367,50.11,75134.32,0.0,-0.99637,0.0,0.81181]
[1776791943403,50.17,75134.02,0.0,-0.99634,0.0,0.81787]
[1776791945419,50.17,75123.56,0.0,-0.99637,0.0,0.81166]
[1776791946424,50.17,75116.13,0.0,-0.99639,0.0,0.80727]
[1776791949446,50.19,75126.04,0.0,-0.99635,0.0,0.81635]
[1776791950456,50.19,75127.21,0.0,-0.99634,0.0,0.81705]
[1776791953472,50.2,75133.98,0.0,-0.99632,0.0,0.82201]
[1776791955493,50.23,75152.92,0.0,-0.99625,0.0,0.83669]
[1776791956500,50.23,75155.56,0.0,-0.99624,0.0,0.83857]
[1776791957503,50.23,75161.14,0.0,-0.99622,0.0,0.84224]
[1776791958511,50.23,75157.89,0.0,-0.99623,0.0,0.84053]
[1776791960529,50.23,75143.35,0.0,-0.99627,0.0,0.83171]
[1776791961548,50.23,75131.79,0.0,-0.9963,0.0,0.82476]
[1776791962539,50.23,75122.66,0.0,-0.99633,0.0,0.8193]
[1776791963545,50.23,75124.01,0.0,-0.99633,0.0,0.8201]
[1776791965560,50.24,75134.72,0.0,-0.99629,0.0,0.82713]
[1776791966566,50.24,75139.75,0.0,-0.99628,0.0,0.83045]
[1776791967576,50.24,75137.1,0.0,-0.99628,0.0,0.82914]
[1776791970594,50.24,75131.0,0.0,-0.9963,0.0,0.82547]
[1776791972608,50.27,75137.3,0.0,-0.99627,0.0,0.8315]
[1776791973615,50.27,75145.01,0.0,-0.99625,0.0,0.83645]
[1776791974622,50.27,75149.21,0.0,-0.99623,0.0,0.83927]
[1776791976637,50.28,75139.59,0.0,-0.99626,0.0,0.83398]
[1776791977643,50.28,75133.72,0.0,-0.99628,0.0,0.83043]
[1776791978650,50.28,75138.3,0.0,-0.99626,0.0,0.8332]
[1776791980664,50.28,75148.13,0.0,-0.99623,0.0,0.83943]
[1776791981672,50.28,75144.31,0.0,-0.99624,0.0,0.83738]
[1776791984692,50.29,75137.45,0.0,-0.99626,0.0,0.83376]
[1776791985699,50.29,75130.92,0.0,-0.99628,0.0,0.82982]
[1776791986716,50.29,75127.62,0.0,-0.99629,0.0,0.82784]
[1776791987714,50.29,75112.91,0.0,-0.99633,0.0,0.81904]
[1776791988722,50.29,75110.57,0.0,-0.99634,0.0,0.81765]
[1776791992749,50.29,75103.94,0.0,-0.99636,0.0,0.81402]
[1776791993756,50.29,75098.39,0.0,-0.99637,0.0,0.81074]
[1776791994763,50.29,75092.92,0.0,-0.99639,0.0,0.80751]
[1776791995770,50.29,75092.96,0.0,-0.99639,0.0,0.80754]
[1776792000806,50.29,75090.15,0.0,-0.99639,0.0,0.8062]
[1776792003827,50.29,75077.83,0.0,-0.99643,0.0,0.79931]
[1776792004832,50.29,75071.91,0.0,-0.99644,0.0,0.79586]
[1776792006863,50.29,75062.55,0.0,-0.99647,0.0,0.79044]
[1776792007864,50.29,75074.44,0.0,-0.99644,0.0,0.79734]
[1776792008870,50.32,75089.9,0.0,-0.99638,0.0,0.80972]
[1776792009878,50.32,75105.13,0.0,-0.99633,0.0,0.81906]
[1776792010902,50.33,75112.09,0.0,-0.99631,0.0,0.8235]
[1776792011895,50.33,75135.23,0.0,-0.99624,0.0,0.83773]
[1776792012900,50.33,75147.94,0.0,-0.9962,0.0,0.84573]
[1776792013909,50.33,75158.33,0.0,-0.99617,0.0,0.85236]
[1776792014917,50.34,75152.55,0.0,-0.99618,0.0,0.84905]
[1776792015954,50.34,75148.81,0.0,-0.99619,0.0,0.84701]
[1776792016929,50.34,75129.2,0.0,-0.99625,0.0,0.83508]
[1776792017941,50.34,75113.62,0.0,-0.9963,0.0,0.8257]
[1776792018944,50.34,75110.32,0.0,-0.99631,0.0,0.82372]
[1776792020955,50.34,75110.48,0.0,-0.99631,0.0,0.82382]
[1776792021963,50.34,75123.41,0.0,-0.99627,0.0,0.83158]
[1776792022970,50.34,75125.49,0.0,-0.99626,0.0,0.83311]
[1776792023977,50.34,75119.63,0.0,-0.99628,0.0,0.82986]
[1776792025665,50.34,75131.12,0.0,-0.99624,0.0,0.8368]
[1776792027001,50.34,75137.5,0.0,-0.99622,0.0,0.84094]
[1776792028014,50.35,75143.68,0.0,-0.9962,0.0,0.84497]
[1776792029013,50.35,75143.68,0.0,-0.9962,0.0,0.84522]
[1776792030021,50.35,75137.72,0.0,-0.99622,0.0,0.84159]
[1776792031028,50.35,75139.41,0.0,-0.99622,0.0,0.84195]
[1776792035739,50.35,75126.7,0.0,-0.99625,0.0,0.8345]
[1776792037069,50.35,75132.5,0.0,-0.99624,0.0,0.83801]
[1776792038094,50.35,75137.66,0.0,-0.99622,0.0,0.84114]
[1776792039083,50.35,75145.46,0.0,-0.9962,0.0,0.84617]
[1776792040091,50.36,75147.23,0.0,-0.99619,0.0,0.8475]
[1776792045810,50.36,75153.33,0.0,-0.99617,0.0,0.85199]
[1776792050162,50.36,75162.28,0.0,-0.99614,0.0,0.85775]
[1776792051199,50.37,75165.84,0.0,-0.99613,0.0,0.86019]
[1776792052203,50.37,75176.73,0.0,-0.99609,0.0,0.86696]
[1776792053226,50.37,75193.95,0.0,-0.99604,0.0,0.87822]
[1776792054216,50.37,75205.29,0.0,-0.996,0.0,0.88539]
[1776792055900,50.37,75237.7,0.0,-0.9959,0.0,0.90653]
[1776792056234,50.37,75237.7,0.0,-0.9959,0.0,0.90668]
[1776792061267,50.37,75242.65,0.0,-0.99588,0.0,0.91003]
[1776792063283,50.37,75237.14,0.0,-0.9959,0.0,0.90646]
[1776792065980,50.38,75240.02,0.0,-0.99589,0.0,0.90861]
[1776792067308,50.38,75235.54,0.0,-0.9959,0.0,0.9057]
[1776792068317,50.38,75229.42,0.0,-0.99592,0.0,0.90175]
[1776792069322,50.38,75223.32,0.0,-0.99594,0.0,0.89782]
[1776792073350,50.38,75213.5,0.0,-0.99597,0.0,0.89153]
[1776792074356,50.38,75206.07,0.0,-0.996,0.0,0.8868]
[1776792079392,50.38,75206.28,0.0,-0.996,0.0,0.88693]
[1776792084429,50.38,75197.62,0.0,-0.99602,0.0,0.88144]
[1776792085441,50.38,75196.4,0.0,-0.99603,0.0,0.88067]
[1776792087453,50.38,75210.29,0.0,-0.99598,0.0,0.88986]
[1776792088470,50.38,75215.64,0.0,-0.99596,0.0,0.89328]
[1776792089474,50.38,75228.84,0.0,-0.99592,0.0,0.90209]
[1776792090481,50.38,75235.22,0.0,-0.9959,0.0,0.90636]
[1776792091488,50.38,75242.61,0.0,-0.99588,0.0,0.91059]
[1776792092499,50.38,75255.11,0.0,-0.99584,0.0,0.91888]
[1776792093505,50.38,75264.23,0.0,-0.99581,0.0,0.92487]
[1776792094509,50.39,75271.07,0.0,-0.99578,0.0,0.92949]
[1776792096524,50.39,75265.81,0.0,-0.9958,0.0,0.92602]
[1776792099545,50.39,75272.3,0.0,-0.99578,0.0,0.93041]
[1776792102566,50.39,75267.59,0.0,-0.9958,0.0,0.9273]
[1776792107602,50.39,75272.68,0.0,-0.99578,0.0,0.93077]
[1776792109616,50.39,75279.85,0.0,-0.99575,0.0,0.93573]
[1776792114690,50.39,75272.5,0.0,-0.99578,0.0,0.93085]
[1776792116673,50.39,75266.56,0.0,-0.9958,0.0,0.92692]
[1776792118685,50.39,75274.57,0.0,-0.99577,0.0,0.93244]
[1776792123721,50.39,75275.38,0.0,-0.99577,0.0,0.93318]
[1776792127748,50.39,75288.27,0.0,-0.99572,0.0,0.94185]
[1776792128756,50.39,75282.93,0.0,-0.99574,0.0,0.93829]
[1776792132783,50.39,75277.44,0.0,-0.99576,0.0,0.93463]
[1776792133794,50.39,75269.96,0.0,-0.99578,0.0,0.92967]
[1776792136813,50.39,75265.3,0.0,-0.9958,0.0,0.9266]
[1776792138827,50.39,75274.33,0.0,-0.99577,0.0,0.93267]
[1776792139834,50.39,75286.59,0.0,-0.99573,0.0,0.94093]
[1776792141849,50.39,75277.66,0.0,-0.99576,0.0,0.93507]
[1776792142853,50.39,75272.98,0.0,-0.99577,0.0,0.93196]
[1776792143865,50.39,75268.86,0.0,-0.99579,0.0,0.92923]
[1776792144868,50.39,75262.31,0.0,-0.99581,0.0,0.92491]
[1776792147889,50.4,75276.03,0.0,-0.99576,0.0,0.93409]
[1776792152923,50.4,75275.82,0.0,-0.99576,0.0,0.93333]
[1776792154939,50.4,75269.91,0.0,-0.99578,0.0,0.92941]
[1776792155945,50.4,75284.46,0.0,-0.99574,0.0,0.93908]
[1776792156954,50.4,75280.58,0.0,-0.99575,0.0,0.93659]
[1776792158967,50.4,75272.36,0.0,-0.99578,0.0,0.93113]
[1776792160982,50.4,75262.72,0.0,-0.99581,0.0,0.92476]
[1776792162997,50.4,75269.71,0.0,-0.99578,0.0,0.9295]
[1776792164004,50.4,75280.4,0.0,-0.99575,0.0,0.9367]
[1776792165009,50.4,75280.17,0.0,-0.99575,0.0,0.93665]
[1776792167023,50.4,75282.28,0.0,-0.99574,0.0,0.93815]
[1776792169036,50.4,75277.28,0.0,-0.99576,0.0,0.93482]
[1776792173068,50.4,75282.82,0.0,-0.99574,0.0,0.93851]
[1776792174076,50.4,75283.43,0.0,-0.99574,0.0,0.93901]
[1776792177096,50.4,75286.78,0.0,-0.99572,0.0,0.94134]
[1776792182132,50.4,75287.43,0.0,-0.99572,0.0,0.94177]
[1776792187172,50.4,75296.52,0.0,-0.99569,0.0,0.94787]
[1776792188178,50.4,75307.61,0.0,-0.99565,0.0,0.95535]
[1776792189187,50.4,75310.53,0.0,-0.99564,0.0,0.95739]
[1776792191199,50.4,75307.44,0.0,-0.99566,0.0,0.9553]
[1776792193212,50.4,75300.01,0.0,-0.99568,0.0,0.95028]
[1776792194220,50.4,75293.55,0.0,-0.9957,0.0,0.94593]
[1776792195226,50.4,75293.14,0.0,-0.9957,0.0,0.94566]
[1776792196908,50.4,75299.31,0.0,-0.99568,0.0,0.94981]
[1776792198250,50.4,75304.5,0.0,-0.99566,0.0,0.95331]
[1776792201270,50.4,75306.17,0.0,-0.99566,0.0,0.9545]
[1776792204290,50.4,75300.94,0.0,-0.99568,0.0,0.95097]
[1776792205297,50.4,75307.96,0.0,-0.99565,0.0,0.95577]
[1776792206979,50.4,75316.95,0.0,-0.99562,0.0,0.96193]
[1776792208318,50.4,75318.81,0.0,-0.99562,0.0,0.96325]
[1776792213352,50.4,75316.62,0.0,-0.99563,0.0,0.96106]
[1776792215367,50.4,75325.05,0.0,-0.9956,0.0,0.96685]
[1776792220402,50.4,75320.4,0.0,-0.99561,0.0,0.96368]
[1776792225437,50.4,75319.42,0.0,-0.99562,0.0,0.96301]
[1776792228458,50.41,75324.52,0.0,-0.9956,0.0,0.96653]
[1776792230472,50.41,75318.76,0.0,-0.99562,0.0,0.96259]
[1776792232486,50.41,75328.87,0.0,-0.99558,0.0,0.96957]
[1776792234509,50.41,75322.37,0.0,-0.99561,0.0,0.96513]
[1776792237193,50.41,75309.04,0.0,-0.99565,0.0,0.95606]
[1776792238530,50.41,75315.53,0.0,-0.99563,0.0,0.96051]
[1776792240544,50.41,75320.68,0.0,-0.99561,0.0,0.96406]
[1776792243568,50.41,75335.22,0.0,-0.99556,0.0,0.97408]
[1776792244574,50.41,75344.74,0.0,-0.99553,0.0,0.98065]
[1776792247263,50.41,75352.36,0.0,-0.9955,0.0,0.98594]
[1776792248600,50.41,75355.73,0.0,-0.99549,0.0,0.98828]
[1776792250614,50.41,75362.72,0.0,-0.99547,0.0,0.99316]
[1776792253644,50.41,75351.63,0.0,-0.9955,0.0,0.98543]
[1776792254651,50.41,75345.71,0.0,-0.99552,0.0,0.98132]
[1776792256665,50.41,75351.19,0.0,-0.99551,0.0,0.98513]
[1776792260693,50.41,75347.93,0.0,-0.99552,0.0,0.98286]
[1776792264721,50.41,75359.15,0.0,-0.99548,0.0,0.99067]
[1776792269755,50.41,75360.2,0.0,-0.99547,0.0,0.99141]
[1776792274791,50.41,75353.97,0.0,-0.9955,0.0,0.98631]
[1776792275798,50.41,75346.06,0.0,-0.99553,0.0,0.98082]
[1776792280839,50.41,75334.98,0.0,-0.99556,0.0,0.97318]
[1776792281847,50.41,75327.63,0.0,-0.99559,0.0,0.96814]
[1776792286882,50.41,75327.04,0.0,-0.99559,0.0,0.96773]
[1776792291916,50.41,75323.9,0.0,-0.9956,0.0,0.96559]
[1776792296951,50.41,75323.6,0.0,-0.9956,0.0,0.96538]
[1776792300979,50.41,75317.16,0.0,-0.99563,0.0,0.96099]
[1776792301986,50.41,75306.86,0.0,-0.99566,0.0,0.95401]
[1776792303028,50.41,75302.81,0.0,-0.99567,0.0,0.95127]
[1776792304020,50.41,75309.05,0.0,-0.99565,0.0,0.95549]
[1776792305052,50.41,75321.01,0.0,-0.99561,0.0,0.96362]
[1776792306018,50.41,75322.82,0.0,-0.99561,0.0,0.96497]
[1776792308032,50.41,75319.98,0.0,-0.99561,0.0,0.96313]
[1776792309040,50.41,75312.95,0.0,-0.99564,0.0,0.95835]
[1776792310047,50.41,75315.05,0.0,-0.99563,0.0,0.95978]
[1776792313066,50.41,75331.1,0.0,-0.99558,0.0,0.97079]
[1776792314077,50.41,75357.31,0.0,-0.99549,0.0,0.98895]
[1776792315084,50.41,75360.03,0.0,-0.99548,0.0,0.99085]
[1776792319109,50.41,75364.6,0.0,-0.99546,0.0,0.99404]
[1776792324144,50.41,75368.45,0.0,-0.99545,0.0,0.99674]
[1776792327165,50.41,75374.12,0.0,-0.99543,0.0,1.00072]
[1776792330187,50.41,75383.47,0.0,-0.99539,0.0,1.00732]
[1776792331195,50.41,75388.44,0.0,-0.99538,0.0,1.01008]
[1776792336229,50.41,75386.08,0.0,-0.99539,0.0,1.0084]
[1776792341263,50.41,75379.37,0.0,-0.99541,0.0,1.00366]
[1776792346298,50.41,75377.88,0.0,-0.99542,0.0,1.00261]
[1776792348312,50.41,75372.68,0.0,-0.99544,0.0,0.99895]
[1776792353347,50.41,75370.13,0.0,-0.99544,0.0,0.99716]
[1776792358382,50.41,75361.18,0.0,-0.99548,0.0,0.99089]
[1776792359388,50.41,75355.67,0.0,-0.99549,0.0,0.98705]
[1776792360397,50.41,75360.48,0.0,-0.99548,0.0,0.99041]
[1776792365432,50.41,75359.16,0.0,-0.99548,0.0,0.98949]
[1776792366438,50.41,75372.68,0.0,-0.99544,0.0,0.99895]
[1776792368125,50.41,75378.87,0.0,-0.99541,0.0,1.00331]
[1776792372480,50.41,75368.22,0.0,-0.99545,0.0,0.99582]
[1776792374495,50.41,75361.03,0.0,-0.99548,0.0,0.99079]
[1776792379537,50.41,75344.21,0.0,-0.99553,0.0,0.97911]
[1776792380542,50.41,75339.16,0.0,-0.99555,0.0,0.97563]
[1776792382555,50.41,75334.18,0.0,-0.99557,0.0,0.9722]
[1776792388266,50.41,75332.23,0.0,-0.99558,0.0,0.97086]
[1776792389604,50.41,75337.5,0.0,-0.99556,0.0,0.97452]
[1776792391620,50.41,75344.77,0.0,-0.99554,0.0,0.97884]
[1776792393633,50.41,75352.58,0.0,-0.99551,0.0,0.98428]
[1776792398336,50.41,75348.02,0.0,-0.99552,0.0,0.98113]
[1776792403702,50.41,75348.1,0.0,-0.99552,0.0,0.98119]
[1776792405716,50.41,75352.0,0.0,-0.99551,0.0,0.98392]
[1776792409744,50.41,75343.76,0.0,-0.99554,0.0,0.97821]
[1776792410758,50.41,75344.62,0.0,-0.99554,0.0,0.97881]
[1776792415799,50.41,75349.03,0.0,-0.99552,0.0,0.98186]
[1776792420847,50.41,75346.55,0.0,-0.99553,0.0,0.98014]
[1776792424859,50.41,75356.75,0.0,-0.99549,0.0,0.98726]
[1776792426873,50.41,75362.12,0.0,-0.99547,0.0,0.99103]
[1776792427881,50.41,75364.71,0.0,-0.99547,0.0,0.99286]
[1776792429911,50.41,75337.9,0.0,-0.99556,0.0,0.97428]
[1776792430921,50.41,75319.21,0.0,-0.99562,0.0,0.96149]
[1776792431924,50.41,75306.98,0.0,-0.99566,0.0,0.95319]
[1776792432955,50.41,75293.54,0.0,-0.99571,0.0,0.94415]
[1776792433950,50.41,75289.13,0.0,-0.99572,0.0,0.9412]
[1776792434955,50.41,75262.25,0.0,-0.99581,0.0,0.92337]
[1776792435963,50.41,75262.57,0.0,-0.99581,0.0,0.92358]
[1776792436971,50.41,75253.56,0.0,-0.99584,0.0,0.91767]
[1776792437978,50.41,75253.07,0.0,-0.99584,0.0,0.91735]
[1776792438984,50.41,75263.51,0.0,-0.99581,0.0,0.9242]
[1776792439992,50.41,75271.62,0.0,-0.99578,0.0,0.92955]
[1776792440998,50.41,75276.64,0.0,-0.99576,0.0,0.93301]
[1776792442005,50.41,75275.07,0.0,-0.99577,0.0,0.93209]
[1776792443015,50.41,75267.51,0.0,-0.99579,0.0,0.92709]
[1776792444019,50.41,75260.81,0.0,-0.99582,0.0,0.92267]
[1776792445030,50.41,75247.71,0.0,-0.99586,0.0,0.9141]
[1776792446034,50.41,75249.73,0.0,-0.99585,0.0,0.91542]
[1776792448048,50.42,75255.05,0.0,-0.99583,0.0,0.9192]
[1776792449055,50.42,75260.77,0.0,-0.99581,0.0,0.9231]
[1776792450065,50.42,75262.34,0.0,-0.99581,0.0,0.92427]
[1776792451069,50.42,75275.36,0.0,-0.99577,0.0,0.93228]
[1776792452075,50.42,75273.88,0.0,-0.99577,0.0,0.93142]
[1776792453083,50.42,75281.99,0.0,-0.99575,0.0,0.9368]
[1776792454090,50.42,75290.08,0.0,-0.99572,0.0,0.94231]
[1776792455097,50.42,75292.09,0.0,-0.99571,0.0,0.94375]
[1776792459128,50.42,75280.06,0.0,-0.99575,0.0,0.93582]
[1776792460132,50.42,75281.94,0.0,-0.99574,0.0,0.93707]
[1776792464159,50.42,75276.46,0.0,-0.99576,0.0,0.93353]
[1776792469197,50.42,75281.35,0.0,-0.99575,0.0,0.93678]
[1776792474232,50.42,75291.99,0.0,-0.99571,0.0,0.94411]
[1776792475239,50.43,75291.32,0.0,-0.99571,0.0,0.94376]
[1776792478261,50.43,75282.26,0.0,-0.99574,0.0,0.93771]
[1776792479267,50.43,75280.21,0.0,-0.99575,0.0,0.93634]
[1776792482299,50.43,75270.69,0.0,-0.99578,0.0,0.93003]
[1776792483297,50.43,75258.78,0.0,-0.99582,0.0,0.92217]
[1776792484304,50.43,75244.34,0.0,-0.99586,0.0,0.91273]
[1776792485322,50.43,75242.0,0.0,-0.99587,0.0,0.9112]
[1776792490364,50.43,75239.2,0.0,-0.99588,0.0,0.90954]
[1776792495393,50.43,75238.82,0.0,-0.99588,0.0,0.90959]
[1776792497404,50.43,75235.12,0.0,-0.99589,0.0,0.90734]
[1776792498411,50.43,75230.42,0.0,-0.99591,0.0,0.9043]
[1776792502440,50.43,75236.69,0.0,-0.99589,0.0,0.90852]
[1776792503447,50.43,75237.87,0.0,-0.99588,0.0,0.90944]
[1776792508486,50.44,75238.27,0.0,-0.99588,0.0,0.91014]
[1776792510497,50.44,75228.98,0.0,-0.99591,0.0,0.90412]
[1776792511504,50.44,75228.61,0.0,-0.99591,0.0,0.90318]
[1776792516543,50.44,75218.18,0.0,-0.99594,0.0,0.89663]
[1776792517550,50.44,75221.47,0.0,-0.99593,0.0,0.89874]
[1776792518557,50.44,75232.99,0.0,-0.9959,0.0,0.90634]
[1776792519564,50.44,75241.41,0.0,-0.99587,0.0,0.91197]
[1776792520571,50.44,75243.68,0.0,-0.99586,0.0,0.91359]
[1776792525605,50.45,75249.19,0.0,-0.99584,0.0,0.91776]
[1776792526614,50.45,75255.46,0.0,-0.99582,0.0,0.92201]
[1776792527620,50.45,75257.18,0.0,-0.99581,0.0,0.92327]
[1776792530641,50.45,75265.21,0.0,-0.99578,0.0,0.92895]
[1776792531648,50.45,75265.56,0.0,-0.99578,0.0,0.9293]
[1776792536683,50.45,75264.76,0.0,-0.99578,0.0,0.92877]
[1776792539358,50.45,75257.38,0.0,-0.99581,0.0,0.9239]
[1776792540711,50.45,75255.07,0.0,-0.99582,0.0,0.92239]
[1776792543733,50.45,75265.59,0.0,-0.99578,0.0,0.92957]
[1776792549429,50.46,75286.71,0.0,-0.99571,0.0,0.94395]
[1776792553804,50.46,75289.68,0.0,-0.9957,0.0,0.9463]
[1776792559499,50.46,75292.59,0.0,-0.99569,0.0,0.9485]
[1776792564879,50.46,75294.86,0.0,-0.99568,0.0,0.95025]
[1776792569914,50.46,75298.97,0.0,-0.99566,0.0,0.9531]
[1776792574952,50.46,75296.51,0.0,-0.99567,0.0,0.9507]
[1776792577969,50.46,75323.12,0.0,-0.99558,0.0,0.96886]
[1776792579640,50.46,75323.21,0.0,-0.99558,0.0,0.96896]
[1776792585020,50.46,75327.03,0.0,-0.99557,0.0,0.97171]
[1776792587038,50.46,75334.07,0.0,-0.99554,0.0,0.97659]
[1776792590055,50.47,75337.2,0.0,-0.99553,0.0,0.97883]
[1776792595093,50.47,75335.09,0.0,-0.99554,0.0,0.97737]
[1776792600145,50.47,75331.3,0.0,-0.99555,0.0,0.97476]
[1776792602140,50.47,75324.78,0.0,-0.99558,0.0,0.97028]
[1776792603155,50.47,75316.13,0.0,-0.99561,0.0,0.96437]
[1776792604156,50.47,75314.36,0.0,-0.99561,0.0,0.96316]
[1776792605191,50.47,75320.25,0.0,-0.99559,0.0,0.96718]
[1776792606168,50.47,75339.1,0.0,-0.99553,0.0,0.98014]
[1776792607177,50.47,75352.74,0.0,-0.99548,0.0,0.98964]
[1776792609194,50.47,75346.29,0.0,-0.9955,0.0,0.98516]
[1776792611204,50.47,75346.55,0.0,-0.9955,0.0,0.98534]
[1776792616239,50.47,75342.64,0.0,-0.99551,0.0,0.98263]
[1776792621274,50.47,75347.75,0.0,-0.9955,0.0,0.98617]
[1776792626311,50.47,75347.83,0.0,-0.9955,0.0,0.98624]
[1776792628332,50.47,75318.31,0.0,-0.9956,0.0,0.9659]
[1776792629335,50.47,75300.02,0.0,-0.99566,0.0,0.95348]
[1776792630342,50.47,75312.88,0.0,-0.99562,0.0,0.9622]
[1776792632355,50.47,75316.06,0.0,-0.99561,0.0,0.96368]
[1776792634371,50.47,75319.97,0.0,-0.9956,0.0,0.96645]
[1776792635378,50.47,75325.1,0.0,-0.99558,0.0,0.96996]
[1776792636386,50.47,75325.71,0.0,-0.99558,0.0,0.97041]
[1776792639409,50.47,75331.38,0.0,-0.99556,0.0,0.97434]
[1776792644441,50.47,75321.95,0.0,-0.99559,0.0,0.9679]
[1776792645449,50.47,75316.74,0.0,-0.99561,0.0,0.96434]
[1776792647463,50.47,75308.35,0.0,-0.99563,0.0,0.95863]
[1776792648470,50.47,75304.64,0.0,-0.99565,0.0,0.95612]
[1776792649476,50.47,75312.16,0.0,-0.99562,0.0,0.96122]
[1776792650484,50.47,75312.91,0.0,-0.99562,0.0,0.96178]
[1776792654511,50.47,75319.08,0.0,-0.9956,0.0,0.96608]
[1776792659546,50.47,75320.06,0.0,-0.99559,0.0,0.96675]
[1776792663574,50.47,75314.86,0.0,-0.99561,0.0,0.9632]
[1776792665620,50.47,75311.3,0.0,-0.99562,0.0,0.96078]
[1776792666627,50.47,75319.54,0.0,-0.9956,0.0,0.96639]
[1776792667633,50.47,75322.37,0.0,-0.99559,0.0,0.96837]
[1776792670662,50.47,75316.53,0.0,-0.99561,0.0,0.96441]
[1776792671669,50.47,75310.42,0.0,-0.99563,0.0,0.96025]
[1776792672676,50.47,75306.66,0.0,-0.99564,0.0,0.9577]
[1776792675698,50.47,75304.93,0.0,-0.99564,0.0,0.95653]
[1776792680732,50.47,75324.94,0.0,-0.99558,0.0,0.97022]
[1776792681740,50.47,75328.77,0.0,-0.99556,0.0,0.97289]
[1776792685768,50.47,75323.57,0.0,-0.99558,0.0,0.96935]
[1776792687781,50.47,75316.59,0.0,-0.9956,0.0,0.96458]
[1776792688787,50.47,75313.09,0.0,-0.99562,0.0,0.9622]
[1776792691813,50.47,75310.03,0.0,-0.99563,0.0,0.95938]
[1776792694832,50.47,75298.5,0.0,-0.99567,0.0,0.95157]
[1776792695839,50.47,75293.97,0.0,-0.99568,0.0,0.94852]
[1776792696846,50.47,75296.99,0.0,-0.99567,0.0,0.95056]
[1776792698862,50.47,75284.25,0.0,-0.99572,0.0,0.94208]
[1776792700506,50.47,75272.57,0.0,-0.99576,0.0,0.9343]
[1776792702890,50.47,75284.55,0.0,-0.99572,0.0,0.94238]
[1776792703897,50.47,75285.98,0.0,-0.99571,0.0,0.94342]
[1776792707926,50.47,75292.43,0.0,-0.99569,0.0,0.94774]
[1776792710577,50.47,75286.24,0.0,-0.99571,0.0,0.94375]
[1776792711953,50.47,75292.04,0.0,-0.99569,0.0,0.94764]
[1776792712962,50.47,75295.24,0.0,-0.99568,0.0,0.94987]
[1776792714976,50.47,75300.17,0.0,-0.99566,0.0,0.95334]
[1776792720646,50.48,75295.46,0.0,-0.99568,0.0,0.95036]
[1776792724039,50.48,75305.42,0.0,-0.99564,0.0,0.95717]
[1776792725046,50.48,75306.62,0.0,-0.99564,0.0,0.95804]
[1776792727060,50.48,75316.37,0.0,-0.9956,0.0,0.9648]
[1776792728069,50.48,75327.78,0.0,-0.99556,0.0,0.97266]
[1776792729074,50.48,75330.18,0.0,-0.99556,0.0,0.97434]
[1776792732108,50.48,75338.07,0.0,-0.99553,0.0,0.97986]
[1776792733114,50.48,75334.7,0.0,-0.99554,0.0,0.97755]
[1776792734122,50.48,75327.91,0.0,-0.99556,0.0,0.97288]
[1776792735129,50.48,75328.01,0.0,-0.99556,0.0,0.97295]
[1776792740787,50.48,75332.1,0.0,-0.99555,0.0,0.97582]
[1776792744194,50.48,75339.5,0.0,-0.99552,0.0,0.98093]
[1776792745202,50.48,75344.26,0.0,-0.99551,0.0,0.98424]
[1776792746207,50.48,75345.37,0.0,-0.9955,0.0,0.98502]
[1776792748225,50.48,75351.3,0.0,-0.99548,0.0,0.98915]
[1776792749232,50.48,75354.92,0.0,-0.99547,0.0,0.99168]
[1776792750858,50.48,75355.8,0.0,-0.99547,0.0,0.99229]
[1776792756281,50.48,75354.69,0.0,-0.99547,0.0,0.99076]
[1776792761315,50.48,75347.35,0.0,-0.9955,0.0,0.98565]
[1776792762324,50.48,75343.41,0.0,-0.99551,0.0,0.98292]
[1776792765347,50.48,75344.95,0.0,-0.99551,0.0,0.98399]
[1776792770379,50.48,75338.72,0.0,-0.99553,0.0,0.97967]
[1776792772396,50.48,75315.09,0.0,-0.99561,0.0,0.96346]
[1776792774408,50.48,75314.38,0.0,-0.99561,0.0,0.96298]
[1776792775415,50.48,75314.07,0.0,-0.99561,0.0,0.96277]
[1776792780451,50.48,75310.96,0.0,-0.99562,0.0,0.96065]
[1776792782465,50.48,75322.83,0.0,-0.99558,0.0,0.96875]
[1776792783473,50.48,75332.9,0.0,-0.99555,0.0,0.97572]
[1776792784481,50.48,75339.29,0.0,-0.99553,0.0,0.98021]
[1776792785486,50.48,75341.86,0.0,-0.99552,0.0,0.98201]
[1776792788511,50.48,75333.02,0.0,-0.99555,0.0,0.97593]
[1776792789520,50.48,75330.72,0.0,-0.99555,0.0,0.97435]
[1776792794555,50.48,75332.82,0.0,-0.99555,0.0,0.97582]
[1776792798582,50.48,75344.33,0.0,-0.99551,0.0,0.98377]
[1776792799589,50.48,75345.72,0.0,-0.9955,0.0,0.98475]
[1776792804623,50.48,75345.46,0.0,-0.9955,0.0,0.98457]
[1776792809659,50.48,75347.05,0.0,-0.9955,0.0,0.98568]
[1776792810666,50.48,75353.21,0.0,-0.99548,0.0,0.98997]
[1776792812680,50.48,75359.26,0.0,-0.99546,0.0,0.99343]
[1776792813688,50.48,75354.11,0.0,-0.99548,0.0,0.98984]
[1776792814694,50.48,75353.47,0.0,-0.99548,0.0,0.98939]
[1776792816708,50.48,75344.37,0.0,-0.99551,0.0,0.98307]
[1776792817715,50.48,75341.97,0.0,-0.99552,0.0,0.98141]
[1776792820736,50.48,75334.92,0.0,-0.99554,0.0,0.97654]
[1776792821743,50.48,75333.76,0.0,-0.99555,0.0,0.97574]
[1776792824764,50.48,75342.19,0.0,-0.99552,0.0,0.98193]
[1776792825771,50.49,75343.37,0.0,-0.99551,0.0,0.98312]
[1776792828792,50.49,75352.0,0.0,-0.99548,0.0,0.98983]
[1776792829800,50.5,75361.32,0.0,-0.99544,0.0,0.9967]
[1776792830808,50.5,75361.42,0.0,-0.99544,0.0,0.99711]
[1776792834834,50.5,75354.11,0.0,-0.99547,0.0,0.99199]
[1776792835841,50.5,75354.64,0.0,-0.99546,0.0,0.99236]
[1776792839869,50.5,75359.33,0.0,-0.99545,0.0,0.99604]
[1776792843897,50.5,75348.42,0.0,-0.99548,0.0,0.98843]
[1776792844904,50.5,75342.61,0.0,-0.9955,0.0,0.98439]
[1776792845911,50.5,75345.0,0.0,-0.9955,0.0,0.98605]
[1776792850949,50.5,75345.92,0.0,-0.99549,0.0,0.9871]
[1776792854976,50.5,75354.6,0.0,-0.99546,0.0,0.99315]
[1776792855981,50.51,75355.94,0.0,-0.99545,0.0,0.99449]
[1776792860009,50.51,75366.94,0.0,-0.99541,0.0,1.0026]
[1776792861016,50.51,75366.68,0.0,-0.99541,0.0,1.0028]
[1776792865064,50.51,75375.57,0.0,-0.99538,0.0,1.00908]
[1776792870174,50.51,75367.63,0.0,-0.99541,0.0,1.00347]
[1776792871176,50.51,75355.17,0.0,-0.99545,0.0,0.99397]
[1776792873189,50.51,75348.88,0.0,-0.99548,0.0,0.98958]
[1776792876210,50.51,75345.79,0.0,-0.99549,0.0,0.98743]
[1776792877747,50.51,75341.15,0.0,-0.9955,0.0,0.98421]
[1776792883264,50.51,75345.75,0.0,-0.99549,0.0,0.98742]
[1776792888294,50.51,75345.72,0.0,-0.99549,0.0,0.98739]
[1776792893328,50.51,75346.82,0.0,-0.99548,0.0,0.98819]
[1776792898363,50.51,75351.02,0.0,-0.99547,0.0,0.99116]
[1776792903404,50.51,75349.62,0.0,-0.99547,0.0,0.9902]
[1776792907958,50.51,75345.49,0.0,-0.99549,0.0,0.98732]
[1776792911457,50.51,75359.13,0.0,-0.99544,0.0,0.99687]
[1776792912463,50.51,75364.47,0.0,-0.99542,0.0,1.00062]
[1776792913470,50.51,75365.67,0.0,-0.99542,0.0,1.00146]
[1776792918504,50.51,75363.52,0.0,-0.99542,0.0,0.99995]
[1776792923539,50.51,75361.13,0.0,-0.99543,0.0,0.99827]
[1776792928575,50.51,75359.99,0.0,-0.99544,0.0,0.99747]
[1776792933610,50.51,75360.14,0.0,-0.99544,0.0,0.99681]
[1776792936634,50.51,75349.82,0.0,-0.99548,0.0,0.9896]
[1776792937640,50.51,75348.1,0.0,-0.99548,0.0,0.98841]
[1776792941665,50.51,75340.4,0.0,-0.99551,0.0,0.98306]
[1776792943680,50.51,75332.17,0.0,-0.99554,0.0,0.97738]
[1776792944687,50.51,75330.26,0.0,-0.99554,0.0,0.97606]
[1776792948717,50.51,75324.33,0.0,-0.99556,0.0,0.97198]
[1776792951736,50.51,75318.85,0.0,-0.99558,0.0,0.96823]
[1776792952743,50.51,75313.7,0.0,-0.9956,0.0,0.96471]
[1776792953751,50.51,75312.47,0.0,-0.99561,0.0,0.96388]
[1776792955764,50.51,75305.75,0.0,-0.99563,0.0,0.95931]
[1776792957777,50.51,75303.41,0.0,-0.99564,0.0,0.95772]
[1776792962825,50.51,75302.51,0.0,-0.99564,0.0,0.95711]
[1776792963822,50.51,75289.59,0.0,-0.99568,0.0,0.94839]
[1776792967856,50.51,75299.94,0.0,-0.99565,0.0,0.95545]
[1776792968862,50.51,75305.54,0.0,-0.99563,0.0,0.95932]
[1776792969868,50.52,75304.85,0.0,-0.99563,0.0,0.95892]
[1776792972890,50.52,75296.06,0.0,-0.99566,0.0,0.95297]
[1776792973897,50.52,75301.17,0.0,-0.99564,0.0,0.95642]
[1776792974904,50.52,75309.12,0.0,-0.99562,0.0,0.96188]
[1776792975911,50.52,75309.19,0.0,-0.99561,0.0,0.96198]
[1776792978933,50.52,75314.4,0.0,-0.9956,0.0,0.96558]
[1776792980946,50.52,75316.49,0.0,-0.99559,0.0,0.9671]
[1776792983967,50.52,75310.61,0.0,-0.99561,0.0,0.96309]
[1776792987996,50.52,75315.75,0.0,-0.99559,0.0,0.96663]
[1776792990013,50.52,75333.25,0.0,-0.99553,0.0,0.9787]
[1776792991017,50.52,75347.43,0.0,-0.99549,0.0,0.98777]
[1776792996054,50.52,75350.8,0.0,-0.99547,0.0,0.99012]
[1776792999074,50.52,75345.53,0.0,-0.99549,0.0,0.98645]
[1776793004109,50.52,75340.51,0.0,-0.99551,0.0,0.98297]
[1776793006123,50.52,75335.01,0.0,-0.99553,0.0,0.97917]
[1776793007131,50.52,75329.45,0.0,-0.99555,0.0,0.97533]
[1776793008139,50.52,75328.72,0.0,-0.99555,0.0,0.97483]
[1776793010151,50.52,75334.56,0.0,-0.99553,0.0,0.97888]
[1776793011157,50.52,75340.06,0.0,-0.99551,0.0,0.9827]
[1776793012166,50.52,75344.14,0.0,-0.9955,0.0,0.98555]
[1776793014179,50.52,75337.11,0.0,-0.99552,0.0,0.98069]
[1776793016193,50.52,75336.72,0.0,-0.99552,0.0,0.98042]
[1776793021228,50.52,75341.08,0.0,-0.99551,0.0,0.98344]
[1776793022241,50.52,75349.11,0.0,-0.99548,0.0,0.98903]
[1776793023243,50.52,75355.81,0.0,-0.99546,0.0,0.99371]
[1776793024250,50.52,75357.8,0.0,-0.99545,0.0,0.9951]
[1776793026264,50.52,75350.85,0.0,-0.99547,0.0,0.99025]
[1776793027271,50.52,75345.72,0.0,-0.99549,0.0,0.98668]
[1776793028828,50.52,75348.91,0.0,-0.99548,0.0,0.9889]
[1776793034320,50.52,75337.14,0.0,-0.99552,0.0,0.98073]
[1776793035327,50.52,75334.9,0.0,-0.99553,0.0,0.97919]
[1776793040362,50.52,75342.58,0.0,-0.9955,0.0,0.98456]
[1776793042376,50.52,75342.16,0.0,-0.9955,0.0,0.98429]
[1776793047414,50.52,75342.85,0.0,-0.9955,0.0,0.98476]
[1776793050449,50.52,75335.11,0.0,-0.99553,0.0,0.97941]
[1776793051451,50.52,75328.19,0.0,-0.99555,0.0,0.97389]
[1776793056479,50.52,75325.97,0.0,-0.99556,0.0,0.97237]
[1776793060509,50.52,75330.67,0.0,-0.99555,0.0,0.97572]
[1776793065546,50.52,75326.43,0.0,-0.99556,0.0,0.97285]
[1776793070579,50.52,75319.54,0.0,-0.99558,0.0,0.96812]
[1776793072594,50.52,75324.44,0.0,-0.99557,0.0,0.97153]
[1776793075615,50.52,75318.57,0.0,-0.99559,0.0,0.96755]
[1776793080650,50.52,75317.93,0.0,-0.99559,0.0,0.96711]
[1776793085687,50.52,75317.02,0.0,-0.99559,0.0,0.96654]
[1776793087708,50.52,75329.77,0.0,-0.99555,0.0,0.97528]
[1776793088712,50.52,75354.14,0.0,-0.99546,0.0,0.99221]
[1776793089719,50.52,75373.52,0.0,-0.99539,0.0,1.00582]
[1776793090725,50.52,75380.18,0.0,-0.99537,0.0,1.01053]
[1776793091733,50.52,75380.81,0.0,-0.99537,0.0,1.01098]
[1776793094752,50.52,75375.67,0.0,-0.99539,0.0,1.00734]
[1776793096768,50.52,75369.52,0.0,-0.99541,0.0,1.003]
[1776793098781,50.52,75367.93,0.0,-0.99541,0.0,1.00188]
[1776793099789,50.52,75376.39,0.0,-0.99538,0.0,1.00785]
[1776793100796,50.52,75376.54,0.0,-0.99538,0.0,1.00795]
[1776793103820,50.52,75383.17,0.0,-0.99536,0.0,1.01302]
[1776793108859,50.52,75385.63,0.0,-0.99535,0.0,1.01477]
[1776793113892,50.52,75384.84,0.0,-0.99536,0.0,1.01344]
[1776793115907,50.52,75391.92,0.0,-0.99533,0.0,1.01848]
[1776793116926,50.52,75400.11,0.0,-0.9953,0.0,1.02434]
[1776793117921,50.52,75407.85,0.0,-0.99527,0.0,1.0299]
[1776793118927,50.52,75411.16,0.0,-0.99526,0.0,1.03228]
[1776793123962,50.52,75407.45,0.0,-0.99527,0.0,1.02961]
[1776793124969,50.52,75402.28,0.0,-0.99529,0.0,1.02589]
[1776793125978,50.52,75391.83,0.0,-0.99533,0.0,1.01841]
[1776793128997,50.52,75380.11,0.0,-0.99537,0.0,1.01008]
[1776793130018,50.52,75373.06,0.0,-0.9954,0.0,1.00509]
[1776793132020,50.52,75366.36,0.0,-0.99542,0.0,1.00038]
[1776793134063,50.52,75391.28,0.0,-0.99533,0.0,1.01802]
[1776793135081,50.52,75442.24,0.0,-0.99515,0.0,1.05492]
[1776793136061,50.52,75485.6,0.0,-0.99498,0.0,1.08719]
[1776793137070,50.52,75517.97,0.0,-0.99486,0.0,1.11181]
[1776793138084,50.52,75556.67,0.0,-0.9947,0.0,1.14186]
[1776793139080,50.52,75551.4,0.0,-0.99472,0.0,1.13773]
[1776793140104,50.52,75529.66,0.0,-0.99481,0.0,1.12082]
[1776793142120,50.52,75532.15,0.0,-0.9948,0.0,1.12274]
[1776793143134,50.52,75561.23,0.0,-0.99468,0.0,1.14544]
[1776793144148,50.52,75566.78,0.0,-0.99466,0.0,1.14982]
[1776793145186,50.53,75645.4,0.0,-0.99433,0.0,1.21379]
[1776793146156,50.53,75656.15,0.0,-0.99429,0.0,1.2227]
[1776793147180,50.53,75630.27,0.0,-0.9944,0.0,1.20169]
[1776793148176,50.53,75626.95,0.0,-0.99441,0.0,1.19897]
[1776793149183,50.53,75596.0,0.0,-0.99454,0.0,1.17389]
[1776793150200,50.53,75593.18,0.0,-0.99455,0.0,1.17162]
[1776793152215,50.53,75574.42,0.0,-0.99463,0.0,1.15666]
[1776793153222,50.53,75523.8,0.0,-0.99483,0.0,1.11746]
[1776793154229,50.53,75499.8,0.0,-0.99492,0.0,1.09908]
[1776793155236,50.53,75498.43,0.0,-0.99493,0.0,1.09804]
[1776793157248,50.53,75489.12,0.0,-0.99496,0.0,1.09099]
[1776793158256,50.53,75476.16,0.0,-0.99501,0.0,1.08123]
[1776793159263,50.53,75472.69,0.0,-0.99503,0.0,1.07863]
[1776793162307,50.53,75466.72,0.0,-0.99505,0.0,1.07417]
[1776793163298,50.53,75464.63,0.0,-0.99506,0.0,1.07261]
[1776793165313,50.53,75475.86,0.0,-0.99501,0.0,1.08101]
[1776793166318,50.53,75478.48,0.0,-0.995,0.0,1.08325]
[1776793167335,50.54,75472.94,0.0,-0.99502,0.0,1.07938]
[1776793168336,50.54,75474.82,0.0,-0.99501,0.0,1.08079]
[1776793171361,50.54,75468.77,0.0,-0.99504,0.0,1.07574]
[1776793172369,50.54,75481.37,0.0,-0.99499,0.0,1.08546]
[1776793173380,50.54,75498.74,0.0,-0.99492,0.0,1.09859]
[1776793175072,50.54,75511.31,0.0,-0.99487,0.0,1.10868]
[1776793177407,50.55,75508.1,0.0,-0.99488,0.0,1.1067]
[1776793179422,50.55,75509.21,0.0,-0.99488,0.0,1.10755]
[1776793181437,50.55,75509.58,0.0,-0.99487,0.0,1.1083]
[1776793183470,50.55,75503.03,0.0,-0.9949,0.0,1.1033]
[1776793185151,50.55,75548.99,0.0,-0.99472,0.0,1.13882]
[1776793185468,50.55,75548.99,0.0,-0.99472,0.0,1.13882]
[1776793188488,50.55,75561.77,0.0,-0.99467,0.0,1.14886]
[1776793189496,50.55,75569.97,0.0,-0.99463,0.0,1.15535]
[1776793193530,50.55,75565.49,0.0,-0.99465,0.0,1.1518]
[1776793195223,50.55,75577.4,0.0,-0.9946,0.0,1.16125]
[1776793196545,50.55,75585.31,0.0,-0.99457,0.0,1.16756]
[1776793201587,50.55,75589.72,0.0,-0.99455,0.0,1.17109]
[1776793202592,50.55,75603.25,0.0,-0.9945,0.0,1.18202]
[1776793203594,50.55,75619.38,0.0,-0.99443,0.0,1.19511]
[1776793205299,50.55,75645.21,0.0,-0.99432,0.0,1.21632]
[1776793206619,50.55,75646.3,0.0,-0.99431,0.0,1.21722]
[1776793208642,50.55,75667.06,0.0,-0.99423,0.0,1.23451]
[1776793209659,50.55,75698.76,0.0,-0.99409,0.0,1.26129]
[1776793210661,50.55,75721.28,0.0,-0.99399,0.0,1.28087]
[1776793211669,50.55,75724.84,0.0,-0.99397,0.0,1.28416]
[1776793212706,50.55,75714.42,0.0,-0.99402,0.0,1.27517]
[1776793213687,50.55,75731.31,0.0,-0.99394,0.0,1.28977]
[1776793215404,50.55,75709.43,0.0,-0.99404,0.0,1.27089]
[1776793215698,50.55,75709.43,0.0,-0.99404,0.0,1.27089]
[1776793217711,50.55,75715.26,0.0,-0.99401,0.0,1.27589]
[1776793221756,50.55,75726.09,0.0,-0.99396,0.0,1.28524]
[1776793222750,50.55,75741.56,0.0,-0.99389,0.0,1.29869]
[1776793223801,50.55,75745.96,0.0,-0.99387,0.0,1.30254]
[1776793228844,50.55,75755.05,0.0,-0.99383,0.0,1.31052]
[1776793229800,50.55,75775.01,0.0,-0.99374,0.0,1.32818]
[1776793230827,50.55,75781.41,0.0,-0.99371,0.0,1.33388]
[1776793231891,50.55,75776.47,0.0,-0.99374,0.0,1.32854]
[1776793232829,50.55,75738.44,0.0,-0.99391,0.0,1.29505]
[1776793233838,50.55,75736.73,0.0,-0.99392,0.0,1.29356]
[1776793234841,50.55,75744.76,0.0,-0.99388,0.0,1.30056]
[1776793235870,50.55,75760.56,0.0,-0.99381,0.0,1.31444]
[1776793236874,50.55,75776.36,0.0,-0.99374,0.0,1.32844]
[1776793237886,50.55,75771.45,0.0,-0.99376,0.0,1.32407]
[1776793238887,50.55,75766.26,0.0,-0.99378,0.0,1.31947]
[1776793239958,50.55,75760.65,0.0,-0.99381,0.0,1.31452]
[1776793242021,50.55,75756.44,0.0,-0.99383,0.0,1.31081]
[1776793243984,50.55,75752.26,0.0,-0.99385,0.0,1.30713]
[1776793246002,50.55,75745.04,0.0,-0.99388,0.0,1.30081]
[1776793247011,50.55,75741.96,0.0,-0.9939,0.0,1.29812]
[1776793249020,50.55,75743.58,0.0,-0.99389,0.0,1.29953]
[1776793250081,50.55,75737.94,0.0,-0.99391,0.0,1.29461]
[1776793251071,50.55,75741.69,0.0,-0.9939,0.0,1.29788]
[1776793252042,50.55,75749.73,0.0,-0.99386,0.0,1.30491]
[1776793253049,50.55,75756.78,0.0,-0.99383,0.0,1.31111]
[1776793254058,50.55,75762.7,0.0,-0.9938,0.0,1.31633]
[1776793255063,50.55,75758.13,0.0,-0.99382,0.0,1.3123]
[1776793256072,50.55,75751.72,0.0,-0.99385,0.0,1.30666]
[1776793257077,50.55,75746.69,0.0,-0.99387,0.0,1.30225]
[1776793258084,50.55,75742.56,0.0,-0.99389,0.0,1.29864]
[1776793261105,50.55,75732.35,0.0,-0.99394,0.0,1.28975]
[1776793262116,50.55,75737.16,0.0,-0.99392,0.0,1.29393]
[1776793263123,50.55,75756.39,0.0,-0.99383,0.0,1.31076]
[1776793264129,50.55,75760.28,0.0,-0.99381,0.0,1.31419]
[1776793267149,50.55,75773.21,0.0,-0.99375,0.0,1.32564]
[1776793268157,50.55,75785.11,0.0,-0.9937,0.0,1.33624]
[1776793270170,50.55,75779.88,0.0,-0.99372,0.0,1.33157]
[1776793272194,50.55,75773.91,0.0,-0.99375,0.0,1.32626]
[1776793275208,50.55,75779.41,0.0,-0.99372,0.0,1.33115]
[1776793278229,50.55,75789.28,0.0,-0.99368,0.0,1.33998]
[1776793279234,50.55,75794.58,0.0,-0.99365,0.0,1.34473]
[1776793282255,50.55,75788.92,0.0,-0.99368,0.0,1.33965]
[1776793283262,50.55,75800.78,0.0,-0.99362,0.0,1.35031]
[1776793284269,50.55,75808.07,0.0,-0.99359,0.0,1.3569]
[1776793288297,50.55,75813.98,0.0,-0.99356,0.0,1.36226]
[1776793293337,50.55,75820.52,0.0,-0.99353,0.0,1.36725]
[1776793298372,50.55,75828.57,0.0,-0.9935,0.0,1.3746]
[1776793303408,50.55,75837.04,0.0,-0.99345,0.0,1.38238]
[1776793306429,50.55,75831.09,0.0,-0.99348,0.0,1.37691]
[1776793307437,50.55,75816.17,0.0,-0.99355,0.0,1.36329]
[1776793311466,50.55,75811.37,0.0,-0.99358,0.0,1.35893]
[1776793312472,50.55,75801.53,0.0,-0.99362,0.0,1.35004]
[1776793313479,50.55,75808.81,0.0,-0.99359,0.0,1.35661]
[1776793315501,50.55,75803.68,0.0,-0.99361,0.0,1.35198]
[1776793317508,50.55,75796.95,0.0,-0.99365,0.0,1.34591]
[1776793318515,50.55,75790.85,0.0,-0.99367,0.0,1.34043]
[1776793321539,50.55,75781.19,0.0,-0.99372,0.0,1.33179]
[1776793325565,50.55,75776.41,0.0,-0.99374,0.0,1.32754]
[1776793326571,50.55,75764.85,0.0,-0.99379,0.0,1.31729]
[1776793327578,50.55,75755.68,0.0,-0.99384,0.0,1.30921]
[1776793330599,50.55,75746.26,0.0,-0.99388,0.0,1.30094]
[1776793331606,50.55,75735.86,0.0,-0.99393,0.0,1.29187]
[1776793334627,50.55,75746.4,0.0,-0.99388,0.0,1.30107]
[1776793339664,50.55,75746.56,0.0,-0.99388,0.0,1.30121]
[1776793342685,50.55,75737.3,0.0,-0.99392,0.0,1.29313]
[1776793344699,50.55,75744.28,0.0,-0.99389,0.0,1.29921]
[1776793346416,50.55,75738.25,0.0,-0.99392,0.0,1.29395]
[1776793350741,50.55,75749.08,0.0,-0.99387,0.0,1.30341]
[1776793351748,50.55,75743.79,0.0,-0.9939,0.0,1.29786]
[1776793354771,50.55,75738.62,0.0,-0.99392,0.0,1.29335]
[1776793357793,50.55,75753.37,0.0,-0.99385,0.0,1.30624]
[1776793358799,50.55,75762.75,0.0,-0.99381,0.0,1.3145]
[1776793360813,50.55,75757.56,0.0,-0.99383,0.0,1.30992]
[1776793361821,50.55,75762.88,0.0,-0.99381,0.0,1.31461]
[1776793364842,50.55,75753.88,0.0,-0.99385,0.0,1.30669]
[1776793366558,50.55,75745.66,0.0,-0.99389,0.0,1.29949]
[1776793367861,50.55,75741.65,0.0,-0.99391,0.0,1.29599]
[1776793372896,50.55,75743.92,0.0,-0.99389,0.0,1.29797]
[1776793376656,50.55,75742.74,0.0,-0.9939,0.0,1.29694]
[1776793377944,50.55,75773.71,0.0,-0.99376,0.0,1.32439]
[1776793378949,50.55,75793.65,0.0,-0.99366,0.0,1.34219]
[1776793379956,50.55,75796.2,0.0,-0.99365,0.0,1.34448]
[1776793380964,50.55,75790.42,0.0,-0.99368,0.0,1.3393]
[1776793381970,50.55,75775.0,0.0,-0.99375,0.0,1.32554]
[1776793382977,50.55,75788.39,0.0,-0.99369,0.0,1.33748]
[1776793383984,50.55,75790.74,0.0,-0.99368,0.0,1.33958]
[1776793384991,50.55,75782.69,0.0,-0.99372,0.0,1.33239]
[1776793386707,50.55,75768.29,0.0,-0.99378,0.0,1.31959]
[1776793389020,50.55,75762.58,0.0,-0.99381,0.0,1.31454]
[1776793390032,50.55,75768.09,0.0,-0.99378,0.0,1.31941]
[1776793391034,50.55,75766.5,0.0,-0.99379,0.0,1.31801]
[1776793394056,50.55,75765.9,0.0,-0.99379,0.0,1.31748]
[1776793396071,50.55,75765.01,0.0,-0.9938,0.0,1.31669]
[1776793398083,50.55,75758.72,0.0,-0.99383,0.0,1.31114]
[1776793400102,50.55,75761.04,0.0,-0.99382,0.0,1.31319]
[1776793402114,50.55,75761.31,0.0,-0.99381,0.0,1.31342]
[1776793404129,50.55,75760.72,0.0,-0.99382,0.0,1.3129]
[1776793405136,50.55,75752.31,0.0,-0.99386,0.0,1.30551]
[1776793406144,50.55,75749.35,0.0,-0.99387,0.0,1.30292]
[1776793408158,50.55,75739.39,0.0,-0.99391,0.0,1.29422]
[1776793409164,50.55,75731.76,0.0,-0.99395,0.0,1.28758]
[1776793410171,50.55,75727.58,0.0,-0.99397,0.0,1.28396]
[1776793411179,50.55,75721.28,0.0,-0.994,0.0,1.2776]
[1776793412187,50.55,75720.3,0.0,-0.994,0.0,1.27676]
[1776793414200,50.55,75726.97,0.0,-0.99397,0.0,1.28252]
[1776793415206,50.55,75723.58,0.0,-0.99399,0.0,1.27959]
[1776793417221,50.55,75724.73,0.0,-0.99398,0.0,1.28058]
[1776793418228,50.55,75729.92,0.0,-0.99396,0.0,1.28507]
[1776793419234,50.55,75726.59,0.0,-0.99398,0.0,1.28219]
[1776793420241,50.55,75720.15,0.0,-0.99401,0.0,1.27663]
[1776793421248,50.55,75720.29,0.0,-0.994,0.0,1.27675]
[1776793426306,50.55,75720.43,0.0,-0.994,0.0,1.27687]
[1776793427345,50.55,75728.37,0.0,-0.99397,0.0,1.28373]
[1776793428316,50.55,75731.49,0.0,-0.99395,0.0,1.28643]
[1776793429327,50.55,75739.72,0.0,-0.99392,0.0,1.29358]
[1776793430331,50.55,75747.0,0.0,-0.99388,0.0,1.29993]
[1776793432344,50.55,75753.13,0.0,-0.99386,0.0,1.3053]
[1776793433356,50.55,75758.01,0.0,-0.99383,0.0,1.30958]
[1776793434386,50.55,75774.19,0.0,-0.99376,0.0,1.32388]
[1776793435401,50.55,75810.1,0.0,-0.99359,0.0,1.35607]
[1776793436411,50.55,75868.87,0.0,-0.99331,0.0,1.41022]
[1776793437413,50.55,75868.87,0.0,-0.99331,0.0,1.41022]
[1776793438422,50.55,75855.64,0.0,-0.99337,0.0,1.39789]
[1776793439424,50.55,75826.19,0.0,-0.99351,0.0,1.37077]
[1776793440451,50.55,75807.77,0.0,-0.9936,0.0,1.35404]
[1776793441444,50.55,75791.87,0.0,-0.99368,0.0,1.33972]
[1776793442446,50.55,75791.87,0.0,-0.99368,0.0,1.33972]
[1776793443455,50.55,75792.17,0.0,-0.99368,0.0,1.33999]
[1776793445469,50.55,75802.02,0.0,-0.99363,0.0,1.34884]
[1776793446476,50.55,75802.59,0.0,-0.99363,0.0,1.34936]
[1776793449495,50.55,75795.68,0.0,-0.99366,0.0,1.34314]
[1776793450502,50.55,75797.08,0.0,-0.99365,0.0,1.3444]
[1776793453523,50.55,75789.25,0.0,-0.99369,0.0,1.33738]
[1776793455539,50.55,75786.31,0.0,-0.9937,0.0,1.33475]
[1776793457559,50.55,75778.4,0.0,-0.99374,0.0,1.32769]
[1776793458560,50.55,75785.85,0.0,-0.9937,0.0,1.33434]
[1776793459568,50.55,75799.7,0.0,-0.99364,0.0,1.34676]
[1776793460575,50.55,75807.04,0.0,-0.99361,0.0,1.35338]
[1776793464604,50.55,75786.12,0.0,-0.9937,0.0,1.33458]
[1776793465612,50.55,75776.45,0.0,-0.99375,0.0,1.32596]
[1776793468632,50.55,75782.66,0.0,-0.99372,0.0,1.33149]
[1776793472661,50.55,75787.93,0.0,-0.9937,0.0,1.33525]
[1776793474677,50.55,75782.82,0.0,-0.99372,0.0,1.33069]
[1776793477695,50.55,75794.35,0.0,-0.99367,0.0,1.341]
[1776793480716,50.55,75799.87,0.0,-0.99364,0.0,1.34595]
[1776793482771,50.55,75789.88,0.0,-0.99369,0.0,1.33699]
[1776793484772,50.55,75783.23,0.0,-0.99372,0.0,1.33105]
[1776793487784,50.55,75788.84,0.0,-0.9937,0.0,1.33606]
[1776793492818,50.55,75787.05,0.0,-0.9937,0.0,1.33446]
[1776793497853,50.55,75790.5,0.0,-0.99369,0.0,1.33755]
[1776793499871,50.55,75780.81,0.0,-0.99373,0.0,1.32889]
[1776793503896,50.55,75773.27,0.0,-0.99377,0.0,1.3222]
[1776793504906,50.55,75766.39,0.0,-0.9938,0.0,1.31611]
[1776793507634,50.55,75795.55,0.0,-0.99366,0.0,1.34207]
[1776793511955,50.55,75789.77,0.0,-0.99369,0.0,1.33689]
[1776793514978,50.55,75772.36,0.0,-0.99377,0.0,1.32139]
[1776793520019,50.55,75753.34,0.0,-0.99386,0.0,1.30462]
[1776793522031,50.55,75762.36,0.0,-0.99382,0.0,1.31255]
[1776793523040,50.55,75767.38,0.0,-0.99379,0.0,1.31698]
[1776793527783,50.55,75759.25,0.0,-0.99383,0.0,1.30981]
[1776793532102,50.55,75762.36,0.0,-0.99382,0.0,1.31162]
[1776793537859,50.55,75773.13,0.0,-0.99377,0.0,1.32113]
[1776793539152,50.55,75765.46,0.0,-0.99381,0.0,1.31435]
[1776793540159,50.55,75752.57,0.0,-0.99387,0.0,1.30302]
[1776793541168,50.55,75745.5,0.0,-0.9939,0.0,1.29683]
[1776793542175,50.55,75745.26,0.0,-0.9939,0.0,1.29663]
[1776793543180,50.55,75740.11,0.0,-0.99392,0.0,1.29214]
[1776793544187,50.55,75737.15,0.0,-0.99394,0.0,1.28957]
[1776793549227,50.55,75740.27,0.0,-0.99392,0.0,1.29228]
[1776793551240,50.55,75746.61,0.0,-0.99389,0.0,1.2978]
[1776793556275,50.55,75753.9,0.0,-0.99386,0.0,1.30418]
[1776793557282,50.55,75752.44,0.0,-0.99387,0.0,1.3029]
[1776793559297,50.55,75746.0,0.0,-0.9939,0.0,1.29727]
[1776793561311,50.55,75740.23,0.0,-0.99392,0.0,1.29224]
[1776793562320,50.55,75734.85,0.0,-0.99395,0.0,1.28757]
[1776793563326,50.55,75730.7,0.0,-0.99397,0.0,1.28397]
[1776793565340,50.55,75721.78,0.0,-0.99401,0.0,1.27627]
[1776793566360,50.55,75720.16,0.0,-0.99401,0.0,1.27488]
[1776793567356,50.55,75708.09,0.0,-0.99407,0.0,1.26453]
[1776793568363,50.55,75689.67,0.0,-0.99415,0.0,1.24887]
[1776793569369,50.55,75688.0,0.0,-0.99416,0.0,1.24746]
[1776793570375,50.55,75674.95,0.0,-0.99421,0.0,1.23647]
[1776793571401,50.55,75667.45,0.0,-0.99424,0.0,1.23019]
[1776793572389,50.55,75661.71,0.0,-0.99427,0.0,1.22541]
[1776793573397,50.55,75660.34,0.0,-0.99428,0.0,1.22427]
[1776793578433,50.55,75669.87,0.0,-0.99423,0.0,1.23222]
[1776793579439,50.55,75671.12,0.0,-0.99423,0.0,1.23326]
[1776793584475,50.55,75666.71,0.0,-0.99425,0.0,1.22957]
[1776793586489,50.55,75662.84,0.0,-0.99426,0.0,1.22635]
[1776793591524,50.55,75658.06,0.0,-0.99429,0.0,1.22148]
[1776793596560,50.55,75660.79,0.0,-0.99428,0.0,1.22375]
[1776793601593,50.55,75658.33,0.0,-0.99429,0.0,1.22171]
[1776793603608,50.55,75657.01,0.0,-0.99429,0.0,1.22061]
[1776793605622,50.55,75650.51,0.0,-0.99432,0.0,1.21523]
[1776793609651,50.55,75657.22,0.0,-0.99429,0.0,1.22078]
[1776793610657,50.55,75662.45,0.0,-0.99427,0.0,1.22513]
[1776793611666,50.55,75675.33,0.0,-0.99421,0.0,1.23589]
[1776793612676,50.55,75675.18,0.0,-0.99422,0.0,1.23577]
[1776793615706,50.55,75670.94,0.0,-0.99423,0.0,1.23222]
[1776793616705,50.55,75679.73,0.0,-0.9942,0.0,1.23959]
[1776793619720,50.55,75673.5,0.0,-0.99422,0.0,1.23436]
[1776793623750,50.55,75665.15,0.0,-0.99426,0.0,1.22738]
[1776793624755,50.55,75652.07,0.0,-0.99431,0.0,1.21652]
[1776793626769,50.55,75644.88,0.0,-0.99435,0.0,1.21058]
[1776793631804,50.55,75643.32,0.0,-0.99435,0.0,1.20929]
[1776793633818,50.55,75650.52,0.0,-0.99432,0.0,1.21523]
[1776793638853,50.55,75652.29,0.0,-0.99431,0.0,1.2167]
[1776793641874,50.55,75657.01,0.0,-0.99429,0.0,1.22061]
[1776793643888,50.55,75650.6,0.0,-0.99432,0.0,1.2153]
[1776793646908,50.55,75659.44,0.0,-0.99428,0.0,1.22263]
[1776793647922,50.55,75664.31,0.0,-0.99426,0.0,1.22668]
[1776793650937,50.55,75669.9,0.0,-0.99424,0.0,1.23135]
[1776793655973,50.55,75675.08,0.0,-0.99422,0.0,1.23479]
[1776793657988,50.55,75670.15,0.0,-0.99424,0.0,1.23066]
[1776793663027,50.55,75666.73,0.0,-0.99426,0.0,1.22781]
[1776793668069,50.55,75662.6,0.0,-0.99427,0.0,1.22437]
[1776793673105,50.55,75670.0,0.0,-0.99424,0.0,1.23054]
[1776793677132,50.55,75665.03,0.0,-0.99426,0.0,1.22639]
[1776793681160,50.55,75659.53,0.0,-0.99429,0.0,1.22181]
[1776793684181,50.55,75667.8,0.0,-0.99425,0.0,1.2287]
[1776793687202,50.55,75660.89,0.0,-0.99428,0.0,1.22294]
[1776793689219,50.55,75654.44,0.0,-0.99431,0.0,1.21759]
[1776793692966,50.55,75650.59,0.0,-0.99433,0.0,1.21441]
[1776793698281,50.55,75665.46,0.0,-0.99426,0.0,1.22675]
[1776793703319,50.55,75666.13,0.0,-0.99426,0.0,1.22731]
[1776793708353,50.55,75667.5,0.0,-0.99425,0.0,1.22845]
[1776793710366,50.55,75672.85,0.0,-0.99423,0.0,1.23292]
[1776793711374,50.55,75673.14,0.0,-0.99423,0.0,1.23227]
[1776793713107,50.55,75680.4,0.0,-0.9942,0.0,1.23835]
[1776793716412,50.55,75687.11,0.0,-0.99417,0.0,1.244]
[1776793717417,50.55,75693.57,0.0,-0.99414,0.0,1.24946]
[1776793718423,50.55,75703.04,0.0,-0.9941,0.0,1.25749]
[1776793719430,50.55,75705.06,0.0,-0.99409,0.0,1.25921]
[1776793721444,50.55,75705.2,0.0,-0.99409,0.0,1.25933]
[1776793725473,50.55,75697.64,0.0,-0.99413,0.0,1.25291]
[1776793726479,50.55,75694.14,0.0,-0.99414,0.0,1.24994]
[1776793729503,50.55,75700.47,0.0,-0.99411,0.0,1.25531]
[1776793730522,50.55,75697.75,0.0,-0.99413,0.0,1.253]
[1776793731515,50.55,75685.14,0.0,-0.99418,0.0,1.24234]
[1776793732521,50.55,75679.19,0.0,-0.99421,0.0,1.23734]
[1776793733529,50.55,75678.88,0.0,-0.99421,0.0,1.23708]
[1776793736552,50.55,75670.74,0.0,-0.99424,0.0,1.23026]
[1776793737557,50.55,75664.14,0.0,-0.99427,0.0,1.22476]
[1776793738565,50.55,75662.43,0.0,-0.99428,0.0,1.22333]
[1776793741585,50.55,75658.07,0.0,-0.9943,0.0,1.21971]
[1776793744611,50.55,75654.98,0.0,-0.99431,0.0,1.21715]
[1776793747632,50.55,75655.89,0.0,-0.99431,0.0,1.21791]
[1776793749647,50.55,75655.52,0.0,-0.99431,0.0,1.2176]
[1776793752667,50.55,75662.88,0.0,-0.99428,0.0,1.22371]
[1776793754681,50.55,75666.46,0.0,-0.99426,0.0,1.22669]
[1776793759715,50.55,75667.51,0.0,-0.99426,0.0,1.22757]
[1776793764751,50.55,75669.82,0.0,-0.99425,0.0,1.22949]
[1776793765758,50.55,75678.48,0.0,-0.99421,0.0,1.23674]
[1776793766765,50.55,75684.08,0.0,-0.99418,0.0,1.24145]
[1776793767772,50.55,75682.16,0.0,-0.99419,0.0,1.23983]
[1776793772807,50.55,75688.33,0.0,-0.99417,0.0,1.24413]
[1776793774826,50.55,75680.63,0.0,-0.9942,0.0,1.23765]
[1776793779856,50.55,75680.97,0.0,-0.9942,0.0,1.23794]
[1776793783884,50.55,75708.8,0.0,-0.99408,0.0,1.26149]
[1776793785899,50.55,75704.21,0.0,-0.9941,0.0,1.25758]
[1776793787912,50.55,75710.49,0.0,-0.99407,0.0,1.26293]
[1776793792950,50.55,75710.97,0.0,-0.99407,0.0,1.26334]
[1776793795970,50.55,75716.45,0.0,-0.99405,0.0,1.26803]
[1776793801010,50.55,75718.04,0.0,-0.99404,0.0,1.2694]
[1776793804049,50.55,75712.6,0.0,-0.99406,0.0,1.26474]
[1776793808075,50.55,75720.03,0.0,-0.99403,0.0,1.2711]
[1776793811102,50.55,75735.26,0.0,-0.99396,0.0,1.28423]
[1776793813116,50.55,75743.09,0.0,-0.99393,0.0,1.29103]
[1776793814122,50.55,75751.54,0.0,-0.99389,0.0,1.29839]
[1776793817143,50.55,75746.36,0.0,-0.99391,0.0,1.29387]
[1776793821172,50.55,75740.63,0.0,-0.99394,0.0,1.28889]
[1776793825203,50.55,75734.93,0.0,-0.99396,0.0,1.28395]
[1776793830234,50.55,75737.53,0.0,-0.99395,0.0,1.2862]
[1776793833256,50.55,75725.92,0.0,-0.99401,0.0,1.27525]
[1776793838291,50.55,75726.39,0.0,-0.99401,0.0,1.27565]
[1776793843326,50.55,75725.22,0.0,-0.99401,0.0,1.27465]
[1776793844334,50.55,75718.8,0.0,-0.99404,0.0,1.26913]
[1776793845340,50.55,75714.08,0.0,-0.99406,0.0,1.26509]
[1776793850376,50.55,75712.7,0.0,-0.99407,0.0,1.26391]
[1776793855409,50.55,75713.88,0.0,-0.99406,0.0,1.26492]
[1776793860447,50.55,75715.55,0.0,-0.99405,0.0,1.26635]
[1776793864173,50.55,75723.67,0.0,-0.99402,0.0,1.27331]
[1776793865498,50.55,75714.86,0.0,-0.99406,0.0,1.26576]
[1776793870541,50.55,75713.62,0.0,-0.99406,0.0,1.2647]
[1776793872553,50.55,75703.54,0.0,-0.99411,0.0,1.2561]
[1776793877592,50.55,75703.12,0.0,-0.99411,0.0,1.25575]
[1776793882628,50.55,75700.65,0.0,-0.99412,0.0,1.25365]
[1776793885649,50.55,75708.02,0.0,-0.99409,0.0,1.25992]
[1776793886655,50.55,75720.62,0.0,-0.99403,0.0,1.27069]
[1776793887663,50.55,75723.89,0.0,-0.99402,0.0,1.2735]
[1776793890684,50.55,75718.81,0.0,-0.99404,0.0,1.26914]
[1776793894383,50.55,75726.5,0.0,-0.99401,0.0,1.27483]
[1776793895720,50.55,75732.06,0.0,-0.99399,0.0,1.27962]
[1776793896727,50.55,75733.95,0.0,-0.99398,0.0,1.28126]
[1776793901761,50.55,75730.21,0.0,-0.99399,0.0,1.27803]
[1776793907803,50.55,75729.14,0.0,-0.994,0.0,1.2771]
[1776793912839,50.55,75726.88,0.0,-0.99401,0.0,1.27516]
[1776793914856,50.55,75735.05,0.0,-0.99397,0.0,1.28221]
[1776793915863,50.55,75737.6,0.0,-0.99396,0.0,1.28441]
[1776793916869,50.55,75744.37,0.0,-0.99393,0.0,1.29029]
[1776793917876,50.55,75744.76,0.0,-0.99393,0.0,1.29063]
[1776793921906,50.55,75738.73,0.0,-0.99396,0.0,1.28539]
[1776793926940,50.55,75742.94,0.0,-0.99394,0.0,1.28905]
[1776793930968,50.55,75747.88,0.0,-0.99391,0.0,1.29334]
[1776793932983,50.55,75753.73,0.0,-0.99389,0.0,1.29845]
[1776793933988,50.55,75761.08,0.0,-0.99385,0.0,1.30488]
[1776793934996,50.55,75758.18,0.0,-0.99387,0.0,1.30234]
[1776793937011,50.55,75763.61,0.0,-0.99384,0.0,1.3071]
[1776793939024,50.55,75773.25,0.0,-0.9938,0.0,1.3156]
[1776793942045,50.55,75781.87,0.0,-0.99376,0.0,1.32323]
[1776793944062,50.55,75794.85,0.0,-0.9937,0.0,1.33479]
[1776793945069,50.55,75802.35,0.0,-0.99366,0.0,1.34151]
[1776793948090,50.55,75807.62,0.0,-0.99364,0.0,1.34625]
[1776793949097,50.55,75812.55,0.0,-0.99361,0.0,1.35069]
[1776793950108,50.55,75818.73,0.0,-0.99359,0.0,1.35628]
[1776793951114,50.55,75818.73,0.0,-0.99359,0.0,1.35532]
[1776793955143,50.55,75805.67,0.0,-0.99365,0.0,1.34354]
[1776793956149,50.55,75798.18,0.0,-0.99369,0.0,1.33682]
[1776793957157,50.55,75806.12,0.0,-0.99365,0.0,1.34395]
[1776793961185,50.55,75811.31,0.0,-0.99362,0.0,1.34862]
[1776793966220,50.55,75805.35,0.0,-0.99365,0.0,1.34325]
[1776793971255,50.55,75803.21,0.0,-0.99366,0.0,1.34133]
[1776793976295,50.55,75802.28,0.0,-0.99367,0.0,1.3405]
[1776793977303,50.55,75796.03,0.0,-0.9937,0.0,1.3349]
[1776793978310,50.55,75781.91,0.0,-0.99376,0.0,1.32232]
[1776793981336,50.55,75778.14,0.0,-0.99378,0.0,1.31898]
[1776793984355,50.55,75784.09,0.0,-0.99375,0.0,1.32426]
[1776793986367,50.55,75771.93,0.0,-0.99381,0.0,1.31349]
[1776793987374,50.55,75763.68,0.0,-0.99385,0.0,1.30623]
[1776793988381,50.55,75762.23,0.0,-0.99385,0.0,1.30496]
[1776793992409,50.55,75756.41,0.0,-0.99388,0.0,1.29986]
[1776793996449,50.55,75747.21,0.0,-0.99392,0.0,1.29183]
[1776793997457,50.55,75745.79,0.0,-0.99393,0.0,1.2906]
[1776794001483,50.55,75752.58,0.0,-0.9939,0.0,1.29651]
[1776794006519,50.55,75751.13,0.0,-0.9939,0.0,1.29525]
[1776794009541,50.55,75755.47,0.0,-0.99388,0.0,1.29904]
[1776794014577,50.55,75751.53,0.0,-0.99391,0.0,1.29467]
[1776794018603,50.55,75742.51,0.0,-0.99395,0.0,1.28682]
[1776794019611,50.55,75737.45,0.0,-0.99397,0.0,1.28244]
[1776794021626,50.55,75727.19,0.0,-0.99402,0.0,1.27359]
[1776794022631,50.55,75721.58,0.0,-0.99404,0.0,1.26877]
[1776794023639,50.55,75715.65,0.0,-0.99407,0.0,1.2637]
[1776794028674,50.55,75709.17,0.0,-0.9941,0.0,1.25817]
[1776794029682,50.55,75698.13,0.0,-0.99414,0.0,1.2488]
[1776794030688,50.55,75692.37,0.0,-0.99417,0.0,1.24393]
[1776794032707,50.55,75683.1,0.0,-0.99421,0.0,1.23613]
[1776794033713,50.55,75677.48,0.0,-0.99423,0.0,1.23142]
[1776794035383,50.55,75672.33,0.0,-0.99426,0.0,1.22712]
[1776794036741,50.55,75669.14,0.0,-0.99427,0.0,1.22447]
[1776794038748,50.55,75669.36,0.0,-0.99427,0.0,1.22465]
[1776794043784,50.55,75665.62,0.0,-0.99429,0.0,1.22154]
[1776794045453,50.55,75660.13,0.0,-0.99431,0.0,1.21698]
[1776794045799,50.55,75660.13,0.0,-0.99431,0.0,1.21698]
[1776794050834,50.55,75658.34,0.0,-0.99432,0.0,1.2155]
[1776794055527,50.55,75664.03,0.0,-0.99429,0.0,1.22022]
[1776794057886,50.55,75657.25,0.0,-0.99432,0.0,1.2146]
[1776794058893,50.55,75658.1,0.0,-0.99432,0.0,1.2153]
[1776794060907,50.55,75651.68,0.0,-0.99434,0.0,1.21]
[1776794061914,50.55,75648.26,0.0,-0.99436,0.0,1.20719]
[1776794065599,50.55,75654.47,0.0,-0.99433,0.0,1.2123]
[1776794070978,50.55,75652.55,0.0,-0.99434,0.0,1.21072]
[1776794076018,50.55,75649.49,0.0,-0.99436,0.0,1.20732]
[1776794081054,50.55,75649.44,0.0,-0.99436,0.0,1.20727]
[1776794082066,50.55,75634.93,0.0,-0.99442,0.0,1.19538]
[1776794083069,50.55,75629.27,0.0,-0.99444,0.0,1.19077]
[1776794084074,50.55,75630.48,0.0,-0.99444,0.0,1.19176]
[1776794087096,50.55,75622.58,0.0,-0.99447,0.0,1.18534]
[1776794088103,50.55,75617.39,0.0,-0.99449,0.0,1.18114]
[1776794090118,50.55,75614.25,0.0,-0.99451,0.0,1.17861]
[1776794095152,50.55,75616.1,0.0,-0.9945,0.0,1.1801]
[1776794099181,50.55,75619.43,0.0,-0.99448,0.0,1.18279]
[1776794103241,50.55,75613.05,0.0,-0.99451,0.0,1.17764]
[1776794104218,50.55,75600.53,0.0,-0.99456,0.0,1.16758]
[1776794105240,50.55,75584.47,0.0,-0.99463,0.0,1.15479]
[1776794106243,50.55,75582.26,0.0,-0.99464,0.0,1.15304]
[1776794107248,50.55,75589.59,0.0,-0.99461,0.0,1.15886]
[1776794108255,50.55,75600.98,0.0,-0.99456,0.0,1.16794]
[1776794109261,50.55,75603.36,0.0,-0.99455,0.0,1.16985]
[1776794110270,50.55,75596.65,0.0,-0.99458,0.0,1.16448]
[1776794111276,50.55,75592.38,0.0,-0.9946,0.0,1.16108]
[1776794113290,50.55,75598.44,0.0,-0.99457,0.0,1.16591]
[1776794114301,50.55,75601.38,0.0,-0.99456,0.0,1.16826]
[1776794115308,50.55,75589.04,0.0,-0.99461,0.0,1.15842]
[1776794116315,50.55,75581.35,0.0,-0.99464,0.0,1.15232]
[1776794117322,50.55,75568.05,0.0,-0.99469,0.0,1.14183]
[1776794118329,50.55,75561.07,0.0,-0.99472,0.0,1.13636]
[1776794119336,50.55,75562.57,0.0,-0.99472,0.0,1.13753]
[1776794123365,50.55,75568.31,0.0,-0.99469,0.0,1.14203]
[1776794128401,50.55,75568.72,0.0,-0.99469,0.0,1.14236]
[1776794131420,50.55,75560.34,0.0,-0.99473,0.0,1.13494]
[1776794132427,50.55,75561.02,0.0,-0.99473,0.0,1.13548]
[1776794135450,50.55,75567.37,0.0,-0.9947,0.0,1.14045]
[1776794137468,50.55,75558.13,0.0,-0.99474,0.0,1.13322]
[1776794138470,50.55,75553.79,0.0,-0.99476,0.0,1.12983]
[1776794139477,50.55,75545.45,0.0,-0.99479,0.0,1.12335]
[1776794140484,50.55,75540.15,0.0,-0.99481,0.0,1.11925]
[1776794141491,50.55,75539.05,0.0,-0.99481,0.0,1.1184]
[1776794146526,50.55,75523.62,0.0,-0.99487,0.0,1.10654]
[1776794147533,50.55,75515.56,0.0,-0.99491,0.0,1.10039]
[1776794148540,50.55,75514.33,0.0,-0.99491,0.0,1.09945]
[1776794153575,50.55,75515.21,0.0,-0.99491,0.0,1.10012]
[1776794154592,50.55,75516.25,0.0,-0.9949,0.0,1.10091]
[1776794156605,50.55,75523.32,0.0,-0.99488,0.0,1.10631]
[1776794157605,50.55,75532.99,0.0,-0.99484,0.0,1.11373]
[1776794158611,50.55,75536.84,0.0,-0.99482,0.0,1.1167]
[1776794160625,50.55,75545.64,0.0,-0.99479,0.0,1.1235]
[1776794161632,50.55,75545.27,0.0,-0.99479,0.0,1.12322]
[1776794165660,50.55,75539.87,0.0,-0.99481,0.0,1.11904]
[1776794167680,50.55,75535.71,0.0,-0.99483,0.0,1.11583]
[1776794171712,50.55,75530.81,0.0,-0.99485,0.0,1.11206]
[1776794175749,50.55,75523.23,0.0,-0.99488,0.0,1.10624]
[1776794176756,50.55,75517.79,0.0,-0.9949,0.0,1.10209]
[1776794177762,50.55,75519.61,0.0,-0.99489,0.0,1.10348]
[1776794179776,50.55,75512.23,0.0,-0.99492,0.0,1.09785]
[1776794180783,50.55,75513.87,0.0,-0.99491,0.0,1.0991]
[1776794185820,50.55,75513.23,0.0,-0.99492,0.0,1.09862]
[1776794190853,50.55,75508.68,0.0,-0.99493,0.0,1.09516]
[1776794196540,50.55,75515.18,0.0,-0.99491,0.0,1.09928]
[1776794197902,50.55,75518.04,0.0,-0.9949,0.0,1.10146]
[1776794199917,50.55,75521.48,0.0,-0.99489,0.0,1.10408]
[1776794201935,50.55,75514.33,0.0,-0.99491,0.0,1.09863]
[1776794206610,50.55,75528.2,0.0,-0.99486,0.0,1.10922]
[1776794207984,50.55,75528.53,0.0,-0.99486,0.0,1.10948]
[1776794213021,50.55,75529.02,0.0,-0.99486,0.0,1.10985]
[1776794219061,50.55,75526.94,0.0,-0.99487,0.0,1.10826]
[1776794224097,50.55,75531.59,0.0,-0.99485,0.0,1.11183]
[1776794229134,50.55,75533.09,0.0,-0.99484,0.0,1.11298]
[1776794235179,50.55,75535.76,0.0,-0.99483,0.0,1.11503]
[1776794240215,50.55,75544.03,0.0,-0.9948,0.0,1.12142]
[1776794241218,50.55,75552.18,0.0,-0.99477,0.0,1.12774]
[1776794242233,50.55,75553.86,0.0,-0.99476,0.0,1.12905]
[1776794247259,50.55,75555.28,0.0,-0.99475,0.0,1.13015]
[1776794254309,50.55,75554.67,0.0,-0.99476,0.0,1.12884]
[1776794259346,50.55,75550.12,0.0,-0.99478,0.0,1.1253]
[1776794264379,50.55,75554.4,0.0,-0.99476,0.0,1.12863]
[1776794267400,50.55,75560.16,0.0,-0.99474,0.0,1.13312]
[1776794272435,50.55,75561.91,0.0,-0.99473,0.0,1.13449]
[1776794274449,50.55,75555.19,0.0,-0.99476,0.0,1.12924]
[1776794276462,50.55,75554.92,0.0,-0.99476,0.0,1.12903]
[1776794281499,50.55,75558.93,0.0,-0.99474,0.0,1.13216]
[1776794286533,50.55,75560.74,0.0,-0.99474,0.0,1.13357]
[1776794291569,50.55,75561.07,0.0,-0.99473,0.0,1.13383]
[1776794296602,50.55,75563.42,0.0,-0.99472,0.0,1.13567]
[1776794301638,50.55,75562.88,0.0,-0.99473,0.0,1.13524]
[1776794306673,50.55,75565.78,0.0,-0.99472,0.0,1.13751]
[1776794311708,50.55,75569.42,0.0,-0.9947,0.0,1.13952]
[1776794317751,50.55,75567.02,0.0,-0.99471,0.0,1.13764]
[1776794322786,50.55,75566.54,0.0,-0.99472,0.0,1.13726]
[1776794324800,50.55,75560.92,0.0,-0.99474,0.0,1.13287]
[1776794325807,50.55,75552.17,0.0,-0.99477,0.0,1.12606]
[1776794326814,50.55,75544.92,0.0,-0.9948,0.0,1.12044]
[1776794327822,50.55,75540.58,0.0,-0.99482,0.0,1.11708]
[1776794329835,50.55,75544.35,0.0,-0.9948,0.0,1.12]
[1776794331849,50.55,75546.36,0.0,-0.9948,0.0,1.12155]
[1776794336884,50.55,75546.05,0.0,-0.9948,0.0,1.12131]
[1776794341919,50.55,75540.46,0.0,-0.99482,0.0,1.11699]
[1776794345947,50.55,75530.87,0.0,-0.99486,0.0,1.10961]
[1776794346954,50.55,75523.94,0.0,-0.99488,0.0,1.10431]
[1776794347962,50.55,75523.62,0.0,-0.99489,0.0,1.10406]
[1776794353004,50.55,75525.05,0.0,-0.99488,0.0,1.10516]
[1776794358037,50.55,75522.95,0.0,-0.99489,0.0,1.10355]
[1776794363084,50.55,75526.78,0.0,-0.99487,0.0,1.10648]
[1776794365103,50.55,75534.19,0.0,-0.99484,0.0,1.11216]
[1776794366105,50.55,75539.2,0.0,-0.99483,0.0,1.11602]
[1776794367739,50.55,75549.84,0.0,-0.99478,0.0,1.12425]
[1776794370133,50.55,75554.36,0.0,-0.99476,0.0,1.12776]
[1776794374160,50.55,75559.9,0.0,-0.99475,0.0,1.13123]
[1776794376173,50.55,75562.94,0.0,-0.99473,0.0,1.1336]
[1776794379195,50.55,75556.93,0.0,-0.99476,0.0,1.12892]
[1776794380203,50.55,75553.06,0.0,-0.99477,0.0,1.12591]
[1776794383223,50.55,75549.82,0.0,-0.99479,0.0,1.1234]
[1776794390273,50.55,75549.91,0.0,-0.99479,0.0,1.12347]
[1776794397949,50.55,75548.93,0.0,-0.99479,0.0,1.12271]
[1776794402362,50.55,75537.67,0.0,-0.99483,0.0,1.11401]
[1776794403364,50.55,75523.94,0.0,-0.99489,0.0,1.10348]
[1776794404371,50.55,75517.83,0.0,-0.99491,0.0,1.09882]
[1776794405378,50.55,75516.89,0.0,-0.99492,0.0,1.09811]
[1776794410414,50.55,75518.45,0.0,-0.99491,0.0,1.0993]
[1776794411436,50.55,75526.57,0.0,-0.99488,0.0,1.10549]
[1776794412434,50.55,75527.28,0.0,-0.99488,0.0,1.10603]
[1776794413439,50.55,75534.44,0.0,-0.99485,0.0,1.11153]
[1776794416463,50.55,75534.58,0.0,-0.99485,0.0,1.11163]
[1776794417465,50.55,75524.84,0.0,-0.99489,0.0,1.10417]
[1776794419478,50.55,75524.82,0.0,-0.99489,0.0,1.10415]
[1776794424513,50.55,75524.82,0.0,-0.99489,0.0,1.10415]
[1776794427536,50.55,75532.62,0.0,-0.99485,0.0,1.11013]
[1776794428544,50.55,75535.81,0.0,-0.99484,0.0,1.11258]
[1776794432569,50.55,75528.46,0.0,-0.99487,0.0,1.10611]
[1776794437606,50.55,75536.11,0.0,-0.99484,0.0,1.11198]
[1776794440626,50.55,75540.44,0.0,-0.99483,0.0,1.11531]
[1776794445665,50.55,75542.5,0.0,-0.99482,0.0,1.1169]
[1776794446669,50.55,75549.19,0.0,-0.99479,0.0,1.12207]
[1776794447678,50.55,75551.6,0.0,-0.99478,0.0,1.12394]
[1776794449690,50.55,75553.8,0.0,-0.99477,0.0,1.12565]
[1776794454724,50.55,75553.09,0.0,-0.99478,0.0,1.12509]
[1776794456739,50.55,75559.32,0.0,-0.99475,0.0,1.12994]
[1776794457749,50.55,75561.57,0.0,-0.99474,0.0,1.13169]
[1776794459760,50.55,75564.96,0.0,-0.99473,0.0,1.13434]
[1776794461774,50.55,75570.11,0.0,-0.99471,0.0,1.13837]
[1776794465803,50.55,75575.41,0.0,-0.99469,0.0,1.14253]
[1776794469829,50.55,75581.52,0.0,-0.99466,0.0,1.14734]
[1776794471843,50.55,75584.11,0.0,-0.99465,0.0,1.14939]
[1776794476882,50.55,75591.66,0.0,-0.99462,0.0,1.15537]
[1776794478893,50.55,75592.99,0.0,-0.99462,0.0,1.15642]
[1776794482920,50.55,75599.02,0.0,-0.99459,0.0,1.16122]
[1776794485947,50.55,75607.12,0.0,-0.99456,0.0,1.16769]
[1776794486949,50.55,75614.92,0.0,-0.99453,0.0,1.17395]
[1776794487956,50.55,75620.58,0.0,-0.9945,0.0,1.17851]
[1776794488962,50.55,75625.48,0.0,-0.99448,0.0,1.18247]
[1776794490979,50.55,75624.21,0.0,-0.99449,0.0,1.18144]
[1776794496019,50.55,75635.06,0.0,-0.99445,0.0,1.18937]
[1776794497024,50.55,75636.87,0.0,-0.99444,0.0,1.19084]
[1776794500097,50.55,75617.58,0.0,-0.99452,0.0,1.17523]
[1776794501055,50.55,75609.65,0.0,-0.99455,0.0,1.16886]
[1776794502063,50.55,75595.26,0.0,-0.99461,0.0,1.15737]
[1776794503069,50.55,75594.71,0.0,-0.99461,0.0,1.15694]
[1776794508110,50.55,75600.28,0.0,-0.99459,0.0,1.16137]
[1776794510118,50.55,75600.41,0.0,-0.99459,0.0,1.16147]
[1776794511125,50.55,75599.26,0.0,-0.9946,0.0,1.16056]
[1776794516161,50.55,75606.0,0.0,-0.99457,0.0,1.16593]
[1776794518175,50.55,75608.17,0.0,-0.99456,0.0,1.16767]
[1776794522203,50.55,75602.85,0.0,-0.99458,0.0,1.16342]
[1776794523211,50.55,75597.37,0.0,-0.9946,0.0,1.15905]
[1776794524218,50.55,75596.17,0.0,-0.99461,0.0,1.1581]
[1776794527239,50.55,75589.74,0.0,-0.99463,0.0,1.15299]
[1776794529253,50.55,75588.52,0.0,-0.99464,0.0,1.15203]
[1776794532274,50.55,75581.34,0.0,-0.99467,0.0,1.14635]
[1776794535295,50.55,75580.96,0.0,-0.99467,0.0,1.14605]
[1776794536304,50.55,75572.63,0.0,-0.9947,0.0,1.1395]
[1776794537311,50.55,75569.78,0.0,-0.99471,0.0,1.13727]
[1776794538953,50.55,75569.93,0.0,-0.99471,0.0,1.13738]
[1776794542346,50.55,75564.42,0.0,-0.99474,0.0,1.13308]
[1776794543352,50.55,75568.26,0.0,-0.99472,0.0,1.13608]
[1776794545368,50.55,75569.31,0.0,-0.99472,0.0,1.1369]
[1776794550403,50.55,75568.24,0.0,-0.99472,0.0,1.13606]
[1776794552418,50.55,75574.56,0.0,-0.9947,0.0,1.14017]
[1776794553425,50.55,75578.04,0.0,-0.99469,0.0,1.1429]
[1776794555441,50.55,75580.35,0.0,-0.99468,0.0,1.14472]
[1776794557453,50.55,75586.26,0.0,-0.99465,0.0,1.14939]
[1776794559100,50.55,75594.47,0.0,-0.99462,0.0,1.15589]
[1776794561481,50.55,75590.06,0.0,-0.99464,0.0,1.15239]
[1776794566518,50.55,75591.77,0.0,-0.99463,0.0,1.15375]
[1776794569173,50.55,75585.31,0.0,-0.99466,0.0,1.14863]
[1776794574574,50.55,75590.15,0.0,-0.99464,0.0,1.15246]
[1776794575581,50.55,75595.9,0.0,-0.99461,0.0,1.15702]
[1776794576588,50.55,75594.72,0.0,-0.99462,0.0,1.15609]
[1776794579240,50.55,75603.33,0.0,-0.99458,0.0,1.16294]
[1776794584643,50.55,75601.08,0.0,-0.99459,0.0,1.16115]
[1776794589679,50.55,75601.14,0.0,-0.99459,0.0,1.1612]
[1776794594715,50.55,75602.18,0.0,-0.99459,0.0,1.16202]
[1776794599749,50.55,75602.25,0.0,-0.99459,0.0,1.16208]
[1776794604784,50.55,75599.08,0.0,-0.9946,0.0,1.15955]
[1776794607806,50.55,75611.32,0.0,-0.99455,0.0,1.16933]
[1776794608812,50.55,75614.8,0.0,-0.99454,0.0,1.17213]
[1776794611833,50.55,75616.69,0.0,-0.99453,0.0,1.17278]
[1776794614854,50.55,75622.35,0.0,-0.99451,0.0,1.17734]
[1776794618882,50.55,75618.85,0.0,-0.99452,0.0,1.17452]
[1776794619889,50.55,75620.03,0.0,-0.99452,0.0,1.17547]
[1776794622911,50.55,75614.95,0.0,-0.99454,0.0,1.17138]
[1776794623917,50.55,75612.05,0.0,-0.99455,0.0,1.16906]
[1776794627946,50.55,75607.0,0.0,-0.99457,0.0,1.16501]
[1776794629959,50.55,75603.45,0.0,-0.99459,0.0,1.16218]
[1776794633988,50.55,75598.04,0.0,-0.99461,0.0,1.15787]
[1776794634997,50.55,75594.26,0.0,-0.99462,0.0,1.15487]
[1776794639022,50.55,75593.29,0.0,-0.99463,0.0,1.1541]
[1776794642051,50.55,75600.78,0.0,-0.9946,0.0,1.16005]
[1776794644065,50.55,75602.5,0.0,-0.99459,0.0,1.16142]
[1776794649100,50.55,75605.23,0.0,-0.99458,0.0,1.1636]
[1776794652123,50.55,75612.22,0.0,-0.99455,0.0,1.16919]
[1776794653128,50.55,75619.23,0.0,-0.99452,0.0,1.17482]
[1776794654135,50.55,75620.03,0.0,-0.99452,0.0,1.17547]
[1776794659170,50.55,75621.19,0.0,-0.99451,0.0,1.1764]
[1776794661184,50.55,75613.65,0.0,-0.99454,0.0,1.17034]
[1776794663198,50.55,75611.5,0.0,-0.99455,0.0,1.16861]
[1776794665212,50.55,75604.51,0.0,-0.99458,0.0,1.16302]
[1776794668234,50.55,75600.74,0.0,-0.9946,0.0,1.16002]
[1776794673269,50.55,75599.91,0.0,-0.9946,0.0,1.1585]
[1776794674275,50.55,75589.09,0.0,-0.99465,0.0,1.14992]
[1776794675282,50.55,75581.47,0.0,-0.99468,0.0,1.14391]
[1776794676289,50.55,75580.93,0.0,-0.99468,0.0,1.14348]
[1776794678303,50.55,75574.67,0.0,-0.99471,0.0,1.13856]
[1776794682331,50.55,75571.77,0.0,-0.99472,0.0,1.13629]
[1776794687366,50.55,75571.92,0.0,-0.99472,0.0,1.13641]
[1776794692401,50.55,75576.09,0.0,-0.9947,0.0,1.13968]
[1776794697438,50.55,75578.86,0.0,-0.99469,0.0,1.14185]
[1776794702474,50.55,75572.76,0.0,-0.99471,0.0,1.13707]
[1776794703482,50.55,75570.04,0.0,-0.99473,0.0,1.13494]
[1776794708513,50.55,75564.27,0.0,-0.99475,0.0,1.13043]
[1776794713547,50.55,75564.94,0.0,-0.99475,0.0,1.13095]
[1776794718586,50.55,75557.32,0.0,-0.99478,0.0,1.12503]
[1776794720221,50.55,75558.1,0.0,-0.99477,0.0,1.12563]
[1776794722614,50.55,75569.22,0.0,-0.99473,0.0,1.1343]
[1776794723621,50.55,75571.85,0.0,-0.99472,0.0,1.13635]
[1776794724654,50.55,75577.21,0.0,-0.9947,0.0,1.14056]
[1776794725635,50.55,75586.71,0.0,-0.99466,0.0,1.14804]
[1776794726642,50.55,75600.42,0.0,-0.9946,0.0,1.15891]
[1776794728670,50.55,75618.48,0.0,-0.99453,0.0,1.17335]
[1776794730299,50.55,75611.22,0.0,-0.99456,0.0,1.16753]
[1776794731691,50.55,75596.64,0.0,-0.99462,0.0,1.15505]
[1776794732694,50.55,75593.32,0.0,-0.99464,0.0,1.15241]
[1776794736726,50.55,75590.16,0.0,-0.99465,0.0,1.14991]
[1776794740375,50.55,75598.9,0.0,-0.99461,0.0,1.15684]
[1776794741760,50.55,75604.97,0.0,-0.99459,0.0,1.16167]
[1776794744780,50.55,75610.29,0.0,-0.99457,0.0,1.16592]
[1776794745787,50.55,75603.56,0.0,-0.99459,0.0,1.16055]
[1776794750444,50.55,75597.01,0.0,-0.99462,0.0,1.15534]
[1776794755857,50.55,75592.21,0.0,-0.99464,0.0,1.15153]
[1776794757873,50.55,75588.43,0.0,-0.99466,0.0,1.14854]
[1776794762906,50.55,75590.62,0.0,-0.99465,0.0,1.15028]
[1776794767942,50.55,75593.27,0.0,-0.99464,0.0,1.15237]
[1776794768949,50.55,75600.32,0.0,-0.99461,0.0,1.15797]
[1776794769956,50.55,75601.31,0.0,-0.9946,0.0,1.15876]
[1776794774992,50.55,75600.53,0.0,-0.99461,0.0,1.15814]
[1776794780027,50.55,75602.21,0.0,-0.9946,0.0,1.15947]
[1776794783049,50.55,75609.05,0.0,-0.99457,0.0,1.16493]
[1776794784055,50.55,75613.25,0.0,-0.99455,0.0,1.16829]
[1776794786070,50.55,75612.12,0.0,-0.99456,0.0,1.16739]
[1776794791106,50.55,75615.09,0.0,-0.99455,0.0,1.1689]
[1776794794127,50.55,75620.74,0.0,-0.99453,0.0,1.17344]
[1776794796141,50.55,75625.16,0.0,-0.99451,0.0,1.177]
[1776794801177,50.55,75625.23,0.0,-0.99451,0.0,1.17706]
[1776794806211,50.55,75620.36,0.0,-0.99453,0.0,1.17314]
[1776794807217,50.55,75610.92,0.0,-0.99457,0.0,1.16557]
[1776794812253,50.55,75605.61,0.0,-0.99459,0.0,1.16132]
[1776794817288,50.55,75602.58,0.0,-0.9946,0.0,1.15891]
[1776794822322,50.55,75599.39,0.0,-0.99461,0.0,1.15637]
[1776794827358,50.55,75596.87,0.0,-0.99462,0.0,1.15437]
[1776794830379,50.55,75609.05,0.0,-0.99457,0.0,1.16407]
[1776794835414,50.55,75606.31,0.0,-0.99459,0.0,1.16188]
[1776794839445,50.55,75599.46,0.0,-0.99461,0.0,1.15643]
[1776794842466,50.55,75592.12,0.0,-0.99464,0.0,1.15061]
[1776794847501,50.55,75587.93,0.0,-0.99466,0.0,1.1473]
[1776794852536,50.55,75587.87,0.0,-0.99467,0.0,1.1464]
[1776794857572,50.55,75588.02,0.0,-0.99466,0.0,1.14652]
[1776794862605,50.55,75588.1,0.0,-0.99466,0.0,1.14658]
[1776794867641,50.55,75590.2,0.0,-0.99466,0.0,1.14824]
[1776794872676,50.55,75600.44,0.0,-0.99461,0.0,1.15635]
[1776794877711,50.55,75604.15,0.0,-0.9946,0.0,1.1593]
[1776794882745,50.55,75603.04,0.0,-0.9946,0.0,1.15842]
[1776794887781,50.55,75601.95,0.0,-0.99461,0.0,1.15755]
[1776794891435,50.55,75591.41,0.0,-0.99465,0.0,1.1492]
[1776794896844,50.55,75594.28,0.0,-0.99464,0.0,1.15147]
[1776794902513,50.55,75596.26,0.0,-0.99463,0.0,1.15303]
[1776794907921,50.55,75594.45,0.0,-0.99464,0.0,1.1516]
[1776794908927,50.55,75589.24,0.0,-0.99466,0.0,1.14748]
[1776794913965,50.55,75588.89,0.0,-0.99466,0.0,1.14635]
[1776794917993,50.55,75594.58,0.0,-0.99464,0.0,1.15085]
[1776794919000,50.55,75601.38,0.0,-0.99461,0.0,1.15624]
[1776794920023,50.55,75603.78,0.0,-0.9946,0.0,1.15815]
[1776794925043,50.55,75601.81,0.0,-0.99461,0.0,1.15658]
[1776794927058,50.55,75588.25,0.0,-0.99467,0.0,1.14585]
[1776794929071,50.55,75579.3,0.0,-0.9947,0.0,1.13881]
[1776794930077,50.55,75580.43,0.0,-0.9947,0.0,1.1397]
[1776794935117,50.55,75584.54,0.0,-0.99468,0.0,1.14293]
[1776794936123,50.55,75585.33,0.0,-0.99468,0.0,1.14355]
[1776794941158,50.55,75586.12,0.0,-0.99468,0.0,1.14417]
[1776794946195,50.55,75587.88,0.0,-0.99467,0.0,1.14556]
[1776794949215,50.55,75595.7,0.0,-0.99464,0.0,1.15174]
[1776794951229,50.55,75610.34,0.0,-0.99458,0.0,1.16338]
[1776794952236,50.55,75615.63,0.0,-0.99456,0.0,1.16761]
[1776794953243,50.55,75616.1,0.0,-0.99455,0.0,1.16799]
[1776794956268,50.55,75610.8,0.0,-0.99458,0.0,1.16375]
[1776794960292,50.55,75606.44,0.0,-0.99459,0.0,1.16027]
[1776794963313,50.55,75603.33,0.0,-0.99461,0.0,1.15779]
[1776794966333,50.55,75608.02,0.0,-0.99459,0.0,1.16153]
[1776794971370,50.55,75609.73,0.0,-0.99458,0.0,1.16203]
[1776794976406,50.55,75606.19,0.0,-0.9946,0.0,1.15921]
[1776794977412,50.55,75600.29,0.0,-0.99462,0.0,1.15452]
[1776794982447,50.55,75600.29,0.0,-0.99462,0.0,1.15452]
[1776794986478,50.55,75592.88,0.0,-0.99465,0.0,1.14865]
[1776794990504,50.55,75581.6,0.0,-0.9947,0.0,1.13977]
[1776794991511,50.55,75576.45,0.0,-0.99472,0.0,1.13573]
[1776794992520,50.55,75583.88,0.0,-0.99469,0.0,1.14156]
[1776794993526,50.55,75588.6,0.0,-0.99467,0.0,1.14527]
[1776794998560,50.55,75589.63,0.0,-0.99467,0.0,1.14609]
[1776795001581,50.55,75584.28,0.0,-0.99469,0.0,1.14187]
[1776795006619,50.55,75584.57,0.0,-0.99469,0.0,1.1421]
[1776795011658,50.55,75587.89,0.0,-0.99467,0.0,1.14472]
[1776795016690,50.55,75586.45,0.0,-0.99468,0.0,1.14358]
[1776795021723,50.55,75582.87,0.0,-0.99469,0.0,1.14076]
[1776795023738,50.55,75575.71,0.0,-0.99472,0.0,1.13515]
[1776795024745,50.55,75570.49,0.0,-0.99474,0.0,1.13107]
[1776795028778,50.55,75577.26,0.0,-0.99472,0.0,1.13636]
[1776795032803,50.55,75572.53,0.0,-0.99474,0.0,1.13182]
[1776795034822,50.55,75568.58,0.0,-0.99475,0.0,1.12874]
[1776795035832,50.55,75563.52,0.0,-0.99477,0.0,1.12481]
[1776795038853,50.55,75557.98,0.0,-0.9948,0.0,1.12051]
[1776795043883,50.55,75554.87,0.0,-0.99481,0.0,1.1181]
[1776795047912,50.55,75549.29,0.0,-0.99483,0.0,1.1138]
[1776795048919,50.55,75544.26,0.0,-0.99485,0.0,1.10993]
[1776795053958,50.55,75542.92,0.0,-0.99486,0.0,1.1089]
[1776795060004,50.55,75545.39,0.0,-0.99485,0.0,1.1108]
[1776795065036,50.55,75547.82,0.0,-0.99484,0.0,1.11267]
[1776795070069,50.55,75548.94,0.0,-0.99483,0.0,1.11353]
[1776795075120,50.55,75544.92,0.0,-0.99485,0.0,1.11044]
[1776795076116,50.55,75535.41,0.0,-0.99489,0.0,1.10315]
[1776795077122,50.55,75522.9,0.0,-0.99493,0.0,1.09363]
[1776795082157,50.55,75516.84,0.0,-0.99496,0.0,1.08904]
[1776795085179,50.55,75509.67,0.0,-0.99498,0.0,1.08363]
[1776795086185,50.55,75510.28,0.0,-0.99498,0.0,1.08409]
[1776795089206,50.55,75501.41,0.0,-0.99502,0.0,1.07743]
[1776795090213,50.55,75495.43,0.0,-0.99504,0.0,1.07295]
[1776795091223,50.55,75490.92,0.0,-0.99506,0.0,1.06878]
[1776795093848,50.55,75491.02,0.0,-0.99506,0.0,1.06886]
[1776795097274,50.55,75503.17,0.0,-0.99501,0.0,1.07793]
[1776795098280,50.55,75511.05,0.0,-0.99498,0.0,1.08385]
[1776795099287,50.55,75517.27,0.0,-0.99496,0.0,1.08854]
[1776795100294,50.55,75526.33,0.0,-0.99492,0.0,1.09541]
[1776795101303,50.55,75529.93,0.0,-0.99491,0.0,1.09815]
[1776795104321,50.55,75531.17,0.0,-0.99491,0.0,1.09909]
[1776795109361,50.55,75530.08,0.0,-0.99491,0.0,1.09826]
[1776795114393,50.55,75529.8,0.0,-0.99491,0.0,1.09805]
[1776795116406,50.55,75540.3,0.0,-0.99487,0.0,1.10606]
[1776795117413,50.55,75545.73,0.0,-0.99485,0.0,1.11023]
[1776795118420,50.55,75546.7,0.0,-0.99484,0.0,1.11097]
[1776795122448,50.55,75552.3,0.0,-0.99482,0.0,1.11529]
[1776795124462,50.55,75553.26,0.0,-0.99482,0.0,1.11603]
[1776795129501,50.55,75557.56,0.0,-0.9948,0.0,1.11935]
[1776795130504,50.55,75559.48,0.0,-0.99479,0.0,1.12083]
[1776795132518,50.55,75570.72,0.0,-0.99475,0.0,1.12957]
[1776795133525,50.55,75577.32,0.0,-0.99472,0.0,1.13472]
[1776795134532,50.55,75576.88,0.0,-0.99472,0.0,1.13438]
[1776795136547,50.55,75585.63,0.0,-0.99469,0.0,1.14124]
[1776795137556,50.55,75591.46,0.0,-0.99467,0.0,1.14583]
[1776795138560,50.55,75593.4,0.0,-0.99466,0.0,1.14736]
[1776795143595,50.55,75591.1,0.0,-0.99467,0.0,1.14554]
[1776795148630,50.55,75589.91,0.0,-0.99467,0.0,1.14461]
[1776795153666,50.55,75593.89,0.0,-0.99466,0.0,1.14689]
[1776795156687,50.55,75576.21,0.0,-0.99473,0.0,1.13301]
[1776795157696,50.55,75576.21,0.0,-0.99473,0.0,1.13301]
[1776795160715,50.55,75572.75,0.0,-0.99475,0.0,1.13031]
[1776795165750,50.55,75576.26,0.0,-0.99473,0.0,1.13305]
[1776795167765,50.55,75572.45,0.0,-0.99475,0.0,1.13007]
[1776795169778,50.55,75564.03,0.0,-0.99478,0.0,1.12352]
[1776795173807,50.55,75572.15,0.0,-0.99475,0.0,1.12984]
[1776795178842,50.55,75567.86,0.0,-0.99476,0.0,1.1265]
[1776795181865,50.55,75574.01,0.0,-0.99474,0.0,1.13129]
[1776795184882,50.55,75567.48,0.0,-0.99477,0.0,1.1262]
[1776795189918,50.55,75569.88,0.0,-0.99476,0.0,1.12807]
[1776795194953,50.55,75574.45,0.0,-0.99474,0.0,1.13163]
[1776795199988,50.55,75573.83,0.0,-0.99474,0.0,1.13115]
[1776795202002,50.55,75568.82,0.0,-0.99476,0.0,1.12725]
[1776795207040,50.55,75570.41,0.0,-0.99475,0.0,1.12848]
[1776795209054,50.55,75574.25,0.0,-0.99474,0.0,1.13148]
[1776795212075,50.55,75566.84,0.0,-0.99477,0.0,1.12487]
[1776795217110,50.55,75570.8,0.0,-0.99476,0.0,1.12795]
[1776795218116,50.55,75565.37,0.0,-0.99478,0.0,1.12372]
[1776795220133,50.55,75561.8,0.0,-0.99479,0.0,1.12096]
[1776795221138,50.55,75557.33,0.0,-0.99481,0.0,1.1175]
[1776795226173,50.55,75560.94,0.0,-0.9948,0.0,1.12029]
[1776795231208,50.55,75564.85,0.0,-0.99478,0.0,1.12332]
[1776795236243,50.55,75569.74,0.0,-0.99476,0.0,1.12712]
[1776795241280,50.55,75575.6,0.0,-0.99474,0.0,1.13169]
[1776795246313,50.55,75573.98,0.0,-0.99474,0.0,1.13042]
[1776795250341,50.55,75567.71,0.0,-0.99477,0.0,1.12554]
[1776795256383,50.55,75570.67,0.0,-0.99476,0.0,1.12784]
[1776795261417,50.55,75573.0,0.0,-0.99475,0.0,1.12966]
[1776795267461,50.55,75573.25,0.0,-0.99475,0.0,1.12985]
[1776795272495,50.55,75567.6,0.0,-0.99477,0.0,1.12462]
[1776795275516,50.55,75573.97,0.0,-0.99475,0.0,1.12957]
[1776795280551,50.55,75575.7,0.0,-0.99474,0.0,1.13092]
[1776795281558,50.55,75569.65,0.0,-0.99477,0.0,1.12621]
[1776795283576,50.55,75565.8,0.0,-0.99478,0.0,1.12322]
[1776795288611,50.55,75564.09,0.0,-0.99479,0.0,1.12189]
[1776795293651,50.55,75561.08,0.0,-0.9948,0.0,1.11956]
[1776795298685,50.55,75558.04,0.0,-0.99481,0.0,1.11721]
[1776795300696,50.55,75564.19,0.0,-0.99479,0.0,1.12197]
[1776795301704,50.55,75571.62,0.0,-0.99476,0.0,1.12774]
[1776795302710,50.55,75575.6,0.0,-0.99474,0.0,1.13084]
[1776795303718,50.55,75578.04,0.0,-0.99473,0.0,1.13275]
[1776795308752,50.55,75580.8,0.0,-0.99472,0.0,1.13491]
[1776795312784,50.55,75591.84,0.0,-0.99468,0.0,1.14358]
[1776795313790,50.55,75597.91,0.0,-0.99465,0.0,1.14836]
[1776795314797,50.55,75601.94,0.0,-0.99464,0.0,1.15155]
[1776795317819,50.55,75595.48,0.0,-0.99466,0.0,1.14645]
[1776795322854,50.55,75594.57,0.0,-0.99467,0.0,1.14573]
[1776795323860,50.55,75582.47,0.0,-0.99471,0.0,1.13622]
[1776795324867,50.55,75575.85,0.0,-0.99474,0.0,1.13104]
[1776795326881,50.55,75569.02,0.0,-0.99477,0.0,1.12572]
[1776795331916,50.55,75571.35,0.0,-0.99476,0.0,1.12669]
[1776795333930,50.55,75567.48,0.0,-0.99478,0.0,1.12368]
[1776795337958,50.55,75574.28,0.0,-0.99475,0.0,1.12897]
[1776795338965,50.55,75579.72,0.0,-0.99473,0.0,1.13322]
[1776795341986,50.55,75590.99,0.0,-0.99468,0.0,1.14206]
[1776795342992,50.55,75598.44,0.0,-0.99465,0.0,1.14793]
[1776795348028,50.55,75594.67,0.0,-0.99467,0.0,1.14496]
[1776795353063,50.55,75599.16,0.0,-0.99465,0.0,1.1485]
[1776795358098,50.55,75595.94,0.0,-0.99466,0.0,1.14596]
[1776795363132,50.55,75597.99,0.0,-0.99466,0.0,1.14758]
[1776795367165,50.55,75604.68,0.0,-0.99463,0.0,1.15287]
[1776795368172,50.55,75611.71,0.0,-0.9946,0.0,1.15846]
[1776795373209,50.55,75609.67,0.0,-0.99461,0.0,1.15683]
[1776795375221,50.55,75606.03,0.0,-0.99462,0.0,1.15394]
[1776795377234,50.55,75614.89,0.0,-0.99459,0.0,1.16099]
[1776795380256,50.55,75620.57,0.0,-0.99456,0.0,1.16553]
[1776795381263,50.55,75627.47,0.0,-0.99453,0.0,1.17106]
[1776795386299,50.55,75626.26,0.0,-0.99454,0.0,1.17009]
[1776795390326,50.55,75636.22,0.0,-0.9945,0.0,1.17811]
[1776795393419,50.55,75623.67,0.0,-0.99455,0.0,1.16715]
[1776795394445,50.56,75581.09,0.0,-0.99472,0.0,1.13434]
[1776795396062,50.56,75535.26,0.0,-0.9949,0.0,1.09896]
[1776795396492,50.56,75535.26,0.0,-0.9949,0.0,1.09896]
[1776795397548,50.56,75482.21,0.0,-0.99511,0.0,1.05915]
[1776795398495,50.56,75482.48,0.0,-0.99511,0.0,1.05935]
[1776795399498,50.56,75468.58,0.0,-0.99516,0.0,1.04912]
[1776795400524,50.56,75480.16,0.0,-0.99511,0.0,1.05764]
[1776795402538,50.56,75505.35,0.0,-0.99502,0.0,1.07694]
[1776795403541,50.57,75504.87,0.0,-0.99501,0.0,1.07713]
[1776795404549,50.57,75498.97,0.0,-0.99503,0.0,1.07328]
[1776795406135,50.57,75487.09,0.0,-0.99508,0.0,1.06444]
[1776795408598,50.57,75491.92,0.0,-0.99506,0.0,1.06803]
[1776795409604,50.57,75496.86,0.0,-0.99504,0.0,1.07171]
[1776795411646,50.57,75511.65,0.0,-0.99499,0.0,1.08279]
[1776795412631,50.58,75516.19,0.0,-0.99497,0.0,1.08675]
[1776795413640,50.58,75521.64,0.0,-0.99494,0.0,1.09141]
[1776795416205,50.58,75535.48,0.0,-0.99489,0.0,1.10193]
[1776795417672,50.58,75537.57,0.0,-0.99488,0.0,1.10353]
[1776795418682,50.58,75545.68,0.0,-0.99485,0.0,1.10974]
[1776795419687,50.58,75537.0,0.0,-0.99488,0.0,1.10309]
[1776795420693,50.58,75527.55,0.0,-0.99492,0.0,1.09589]
[1776795421707,50.58,75521.94,0.0,-0.99494,0.0,1.09163]
[1776795423714,50.58,75516.34,0.0,-0.99496,0.0,1.0874]
[1776795424723,50.58,75511.11,0.0,-0.99498,0.0,1.08346]
[1776795426276,50.58,75517.56,0.0,-0.99496,0.0,1.08832]
[1776795427746,50.58,75505.18,0.0,-0.99501,0.0,1.079]
[1776795428751,50.58,75494.12,0.0,-0.99505,0.0,1.07073]
[1776795429758,50.58,75485.45,0.0,-0.99508,0.0,1.06429]
[1776795431772,50.58,75477.42,0.0,-0.99511,0.0,1.05835]
[1776795436808,50.58,75477.14,0.0,-0.99511,0.0,1.05814]
[1776795440838,50.58,75471.95,0.0,-0.99513,0.0,1.05431]
[1776795441852,50.58,75471.29,0.0,-0.99513,0.0,1.05383]
[1776795445873,50.58,75479.81,0.0,-0.9951,0.0,1.06011]
[1776795446881,50.58,75481.78,0.0,-0.99509,0.0,1.06157]
[1776795449901,50.58,75470.36,0.0,-0.99514,0.0,1.05314]
[1776795450908,50.58,75471.71,0.0,-0.99513,0.0,1.05414]
[1776795452924,50.58,75481.68,0.0,-0.9951,0.0,1.06069]
[1776795453930,50.58,75482.98,0.0,-0.99509,0.0,1.06165]
[1776795458967,50.58,75494.08,0.0,-0.99505,0.0,1.06989]
[1776795459974,50.58,75507.53,0.0,-0.995,0.0,1.07995]
[1776795460981,50.58,75507.75,0.0,-0.995,0.0,1.08011]
[1776795461988,50.58,75514.04,0.0,-0.99497,0.0,1.08485]
[1776795462996,50.58,75510.08,0.0,-0.99499,0.0,1.08186]
[1776795465011,50.58,75501.24,0.0,-0.99502,0.0,1.07524]
[1776795466016,50.58,75498.0,0.0,-0.99504,0.0,1.07281]
[1776795467025,50.58,75507.03,0.0,-0.995,0.0,1.07957]
[1776795468031,50.58,75511.61,0.0,-0.99498,0.0,1.08302]
[1776795469038,50.58,75507.1,0.0,-0.995,0.0,1.07963]
[1776795470044,50.58,75507.99,0.0,-0.995,0.0,1.08029]
[1776795473065,50.58,75513.65,0.0,-0.99498,0.0,1.08455]
[1776795475081,50.58,75520.02,0.0,-0.99495,0.0,1.08936]
[1776795477093,50.58,75521.97,0.0,-0.99494,0.0,1.09083]
[1776795478101,50.58,75527.71,0.0,-0.99492,0.0,1.09519]
[1776795479107,50.58,75530.66,0.0,-0.99491,0.0,1.09743]
[1776795483135,50.58,75531.49,0.0,-0.99491,0.0,1.09806]
[1776795485149,50.58,75529.46,0.0,-0.99492,0.0,1.09652]
[1776795487164,50.58,75536.43,0.0,-0.99489,0.0,1.10183]
[1776795489176,50.58,75540.26,0.0,-0.99487,0.0,1.10475]
[1776795494212,50.58,75553.67,0.0,-0.99482,0.0,1.11505]
[1776795495218,50.58,75559.98,0.0,-0.9948,0.0,1.11993]
[1776795496226,50.58,75561.22,0.0,-0.99479,0.0,1.12089]
[1776795498241,50.58,75551.0,0.0,-0.99483,0.0,1.113]
[1776795499249,50.58,75546.69,0.0,-0.99485,0.0,1.10968]
[1776795500288,50.58,75539.48,0.0,-0.99488,0.0,1.10416]
[1776795501277,50.58,75530.91,0.0,-0.99491,0.0,1.09762]
[1776795502278,50.58,75509.79,0.0,-0.99499,0.0,1.08165]
[1776795503285,50.58,75495.42,0.0,-0.99505,0.0,1.07089]
[1776795504292,50.58,75493.47,0.0,-0.99505,0.0,1.06944]
[1776795509330,50.58,75499.17,0.0,-0.99503,0.0,1.07369]
[1776795511342,50.58,75507.27,0.0,-0.995,0.0,1.07894]
[1776795515370,50.58,75513.26,0.0,-0.99498,0.0,1.08344]
[1776795516377,50.58,75510.82,0.0,-0.99499,0.0,1.0816]
[1776795518391,50.58,75505.31,0.0,-0.99501,0.0,1.07747]
[1776795523426,50.58,75509.72,0.0,-0.995,0.0,1.08078]
[1776795526989,50.58,75509.85,0.0,-0.99499,0.0,1.08088]
[1776795528461,50.58,75505.84,0.0,-0.99501,0.0,1.07787]
[1776795530481,50.58,75501.12,0.0,-0.99503,0.0,1.07433]
[1776795532490,50.58,75498.95,0.0,-0.99504,0.0,1.07271]
[1776795535511,50.58,75509.69,0.0,-0.995,0.0,1.08076]
[1776795537058,50.58,75519.65,0.0,-0.99496,0.0,1.08826]
[1776795538535,50.58,75520.44,0.0,-0.99495,0.0,1.08886]
[1776795539538,50.58,75527.8,0.0,-0.99493,0.0,1.09443]
[1776795540546,50.58,75532.12,0.0,-0.99491,0.0,1.09772]
[1776795541553,50.58,75529.4,0.0,-0.99492,0.0,1.09565]
[1776795544574,50.58,75532.5,0.0,-0.99491,0.0,1.098]
[1776795545581,50.58,75530.77,0.0,-0.99491,0.0,1.09669]
[1776795550622,50.58,75535.28,0.0,-0.9949,0.0,1.10012]
[1776795552632,50.58,75521.38,0.0,-0.99495,0.0,1.08957]
[1776795553640,50.58,75511.46,0.0,-0.99499,0.0,1.08209]
[1776795554646,50.58,75503.5,0.0,-0.99502,0.0,1.07611]
[1776795557198,50.58,75494.34,0.0,-0.99505,0.0,1.06928]
[1776795557671,50.58,75494.34,0.0,-0.99505,0.0,1.06928]
[1776795560688,50.58,75489.94,0.0,-0.99507,0.0,1.066]
[1776795565723,50.58,75489.54,0.0,-0.99507,0.0,1.06571]
[1776795567268,50.58,75484.23,0.0,-0.99509,0.0,1.06177]
[1776795568748,50.58,75479.81,0.0,-0.99511,0.0,1.0585]
[1776795569754,50.58,75472.23,0.0,-0.99514,0.0,1.05292]
[1776795573782,50.58,75465.06,0.0,-0.99517,0.0,1.04686]
[1776795577338,50.58,75456.91,0.0,-0.9952,0.0,1.04092]
[1776795580832,50.58,75448.03,0.0,-0.99523,0.0,1.03447]
[1776795582845,50.58,75453.24,0.0,-0.99521,0.0,1.03825]
[1776795587408,50.58,75477.7,0.0,-0.99512,0.0,1.05614]
[1776795587886,50.58,75477.7,0.0,-0.99512,0.0,1.05614]
[1776795588890,50.58,75485.09,0.0,-0.99509,0.0,1.0616]
[1776795593925,50.58,75479.5,0.0,-0.99511,0.0,1.05747]
[1776795597481,50.58,75470.16,0.0,-0.99515,0.0,1.0506]
[1776795601981,50.58,75459.64,0.0,-0.99519,0.0,1.0429]
[1776795602988,50.58,75450.39,0.0,-0.99522,0.0,1.03618]
[1776795603995,50.58,75444.71,0.0,-0.99524,0.0,1.03207]
[1776795605003,50.58,75444.07,0.0,-0.99524,0.0,1.0316]
[1776795610038,50.58,75444.15,0.0,-0.99524,0.0,1.03166]
[1776795612051,50.58,75437.71,0.0,-0.99527,0.0,1.02702]
[1776795615080,50.58,75431.12,0.0,-0.99529,0.0,1.02228]
[1776795616092,50.58,75421.35,0.0,-0.99533,0.0,1.0153]
[1776795617099,50.58,75419.11,0.0,-0.99534,0.0,1.0137]
[1776795621122,50.58,75412.99,0.0,-0.99536,0.0,1.00935]
[1776795626161,50.58,75414.64,0.0,-0.99535,0.0,1.01052]
[1776795629185,50.58,75427.26,0.0,-0.99531,0.0,1.01952]
[1776795630186,50.58,75431.73,0.0,-0.99529,0.0,1.02272]
[1776795633208,50.58,75438.64,0.0,-0.99527,0.0,1.0269]
[1776795634215,50.58,75433.49,0.0,-0.99529,0.0,1.0232]
[1776795635222,50.58,75429.7,0.0,-0.9953,0.0,1.02048]
[1776795637236,50.58,75426.65,0.0,-0.99531,0.0,1.0183]
[1776795639250,50.58,75420.87,0.0,-0.99533,0.0,1.01417]
[1776795641266,50.58,75426.86,0.0,-0.99531,0.0,1.01845]
[1776795644286,50.58,75427.53,0.0,-0.99531,0.0,1.01893]
[1776795647308,50.58,75424.93,0.0,-0.99532,0.0,1.01707]
[1776795648315,50.58,75418.74,0.0,-0.99534,0.0,1.01266]
[1776795649320,50.58,75413.05,0.0,-0.99536,0.0,1.00862]
[1776795650330,50.58,75413.55,0.0,-0.99536,0.0,1.00897]
[1776795655362,50.58,75411.78,0.0,-0.99537,0.0,1.00772]
[1776795659392,50.58,75412.97,0.0,-0.99536,0.0,1.00856]
[1776795660405,50.58,75417.76,0.0,-0.99534,0.0,1.01196]
[1776795661405,50.58,75419.02,0.0,-0.99534,0.0,1.01286]
[1776795666445,50.58,75421.3,0.0,-0.99533,0.0,1.01448]
[1776795671483,50.58,75423.46,0.0,-0.99532,0.0,1.01602]
[1776795673496,50.58,75432.87,0.0,-0.99529,0.0,1.02275]
[1776795674504,50.58,75437.67,0.0,-0.99527,0.0,1.0262]
[1776795676516,50.58,75444.13,0.0,-0.99525,0.0,1.03086]
[1776795678535,50.58,75449.69,0.0,-0.99523,0.0,1.03488]
[1776795679538,50.58,75452.54,0.0,-0.99522,0.0,1.03695]
[1776795681552,50.58,75451.56,0.0,-0.99522,0.0,1.03624]
[1776795686587,50.58,75449.99,0.0,-0.99523,0.0,1.0351]
[1776795691622,50.58,75441.15,0.0,-0.99526,0.0,1.02792]
[1776795692631,50.58,75435.25,0.0,-0.99528,0.0,1.02368]
[1776795693636,50.58,75432.98,0.0,-0.99529,0.0,1.02205]
[1776795696657,50.58,75432.34,0.0,-0.99529,0.0,1.02159]
[1776795698197,50.58,75439.15,0.0,-0.99527,0.0,1.02648]
[1776795699677,50.58,75446.07,0.0,-0.99524,0.0,1.03147]
[1776795700691,50.58,75446.38,0.0,-0.99524,0.0,1.0317]
[1776795705721,50.58,75442.5,0.0,-0.99526,0.0,1.02889]
[1776795708267,50.58,75427.63,0.0,-0.99531,0.0,1.01822]
[1776795710755,50.58,75425.71,0.0,-0.99532,0.0,1.01685]
[1776795715791,50.58,75425.63,0.0,-0.99532,0.0,1.01679]
[1776795720826,50.58,75428.43,0.0,-0.99531,0.0,1.01879]
[1776795721833,50.58,75440.11,0.0,-0.99527,0.0,1.02717]
[1776795722840,50.58,75448.34,0.0,-0.99524,0.0,1.03311]
[1776795723847,50.58,75450.0,0.0,-0.99523,0.0,1.03431]
[1776795725864,50.58,75437.06,0.0,-0.99528,0.0,1.02498]
[1776795726870,50.58,75432.68,0.0,-0.99529,0.0,1.02183]
[1776795728884,50.58,75429.16,0.0,-0.99531,0.0,1.01931]
[1776795732912,50.58,75425.41,0.0,-0.99532,0.0,1.01663]
[1776795735933,50.58,75419.49,0.0,-0.99534,0.0,1.01241]
[1776795739961,50.58,75411.9,0.0,-0.99537,0.0,1.00703]
[1776795743989,50.58,75417.85,0.0,-0.99535,0.0,1.01125]
[1776795749024,50.58,75413.38,0.0,-0.99536,0.0,1.00808]
[1776795753054,50.58,75408.33,0.0,-0.99538,0.0,1.00373]
[1776795758618,50.58,75406.67,0.0,-0.99539,0.0,1.00256]
[1776795763123,50.58,75417.67,0.0,-0.99535,0.0,1.01034]
[1776795764131,50.58,75425.89,0.0,-0.99532,0.0,1.0162]
[1776795769166,50.58,75422.28,0.0,-0.99533,0.0,1.01362]
[1776795774201,50.58,75424.72,0.0,-0.99533,0.0,1.01536]
[1776795775213,50.58,75433.98,0.0,-0.99529,0.0,1.02198]
[1776795776221,50.58,75442.67,0.0,-0.99526,0.0,1.02823]
[1776795777227,50.58,75449.09,0.0,-0.99524,0.0,1.03287]
[1776795778233,50.58,75456.08,0.0,-0.99521,0.0,1.03793]
[1776795779239,50.58,75468.69,0.0,-0.99516,0.0,1.04713]
[1776795780247,50.58,75472.53,0.0,-0.99515,0.0,1.04994]
[1776795782259,50.58,75475.22,0.0,-0.99514,0.0,1.05192]
[1776795784273,50.58,75470.03,0.0,-0.99516,0.0,1.04811]
[1776795786289,50.58,75466.46,0.0,-0.99517,0.0,1.0455]
[1776795791323,50.58,75466.32,0.0,-0.99517,0.0,1.04539]
[1776795796357,50.58,75466.97,0.0,-0.99517,0.0,1.04587]
[1776795799378,50.58,75481.06,0.0,-0.99512,0.0,1.05621]
[1776795800387,50.58,75488.62,0.0,-0.99509,0.0,1.0618]
[1776795801403,50.58,75490.18,0.0,-0.99508,0.0,1.06295]
[1776795806434,50.58,75486.81,0.0,-0.9951,0.0,1.06046]
[1776795811473,50.58,75490.5,0.0,-0.99509,0.0,1.06238]
[1776795814494,50.58,75485.17,0.0,-0.99511,0.0,1.05844]
[1776795819529,50.58,75480.3,0.0,-0.99512,0.0,1.05485]
[1776795822550,50.58,75486.92,0.0,-0.9951,0.0,1.05974]
[1776795824565,50.58,75493.16,0.0,-0.99508,0.0,1.06462]
[1776795828591,50.58,75485.29,0.0,-0.9951,0.0,1.05879]
[1776795830613,50.58,75481.93,0.0,-0.99512,0.0,1.05631]
[1776795835648,50.58,75483.68,0.0,-0.99511,0.0,1.0576]
[1776795839676,50.58,75489.34,0.0,-0.99509,0.0,1.06179]
[1776795840683,50.58,75491.97,0.0,-0.99508,0.0,1.06374]
[1776795841691,50.58,75498.36,0.0,-0.99506,0.0,1.06848]
[1776795842705,50.58,75500.76,0.0,-0.99505,0.0,1.07027]
[1776795844711,50.58,75502.7,0.0,-0.99504,0.0,1.07172]
[1776795850755,50.58,75502.16,0.0,-0.99504,0.0,1.07132]
[1776795855843,50.58,75502.48,0.0,-0.99504,0.0,1.07155]
[1776795857866,50.58,75510.55,0.0,-0.99501,0.0,1.07759]
[1776795859324,50.58,75508.21,0.0,-0.99502,0.0,1.07584]
[1776795861885,50.58,75507.35,0.0,-0.99502,0.0,1.07519]
[1776795866919,50.58,75511.22,0.0,-0.99501,0.0,1.07809]
[1776795871955,50.58,75513.11,0.0,-0.995,0.0,1.07869]
[1776795876990,50.58,75509.76,0.0,-0.99502,0.0,1.07618]
[1776795882026,50.58,75501.28,0.0,-0.99505,0.0,1.06985]
[1776795883037,50.58,75494.6,0.0,-0.99507,0.0,1.06488]
[1776795884039,50.58,75484.1,0.0,-0.99511,0.0,1.05711]
[1776795885049,50.58,75475.12,0.0,-0.99515,0.0,1.0505]
[1776795889541,50.58,75462.26,0.0,-0.99519,0.0,1.0411]
[1776795891089,50.58,75450.48,0.0,-0.99524,0.0,1.03255]
[1776795892096,50.58,75444.87,0.0,-0.99526,0.0,1.0285]
[1776795897131,50.58,75447.59,0.0,-0.99525,0.0,1.03046]
[1776795902167,50.58,75443.63,0.0,-0.99526,0.0,1.02761]
[1776795903177,50.58,75437.29,0.0,-0.99529,0.0,1.02305]
[1776795908207,50.58,75435.01,0.0,-0.99529,0.0,1.02141]
[1776795913242,50.58,75437.9,0.0,-0.99528,0.0,1.02348]
[1776795915257,50.58,75444.27,0.0,-0.99526,0.0,1.02807]
[1776795916265,50.58,75451.69,0.0,-0.99523,0.0,1.03343]
[1776795917272,50.58,75460.81,0.0,-0.9952,0.0,1.04005]
[1776795918277,50.58,75467.32,0.0,-0.99518,0.0,1.04479]
[1776795923313,50.58,75473.78,0.0,-0.99515,0.0,1.04952]
[1776795925328,50.58,75476.24,0.0,-0.99514,0.0,1.05133]
[1776795930364,50.58,75476.06,0.0,-0.99514,0.0,1.05119]
[1776795931371,50.58,75481.5,0.0,-0.99513,0.0,1.05439]
[1776795932379,50.58,75483.94,0.0,-0.99512,0.0,1.05619]
[1776795937416,50.58,75484.34,0.0,-0.99512,0.0,1.05648]
[1776795942447,50.58,75482.45,0.0,-0.99512,0.0,1.05509]
[1776795947483,50.58,75479.33,0.0,-0.99513,0.0,1.0528]
[1776795952517,50.58,75473.1,0.0,-0.99516,0.0,1.04822]
[1776795957553,50.58,75471.24,0.0,-0.99516,0.0,1.04686]
[1776795962588,50.58,75481.87,0.0,-0.99512,0.0,1.05466]
[1776795963595,50.58,75482.55,0.0,-0.99512,0.0,1.05517]
[1776795968630,50.58,75469.74,0.0,-0.99517,0.0,1.04576]
[1776795969638,50.58,75469.24,0.0,-0.99517,0.0,1.0454]
[1776795974673,50.58,75466.59,0.0,-0.99518,0.0,1.04346]
[1776795979708,50.58,75467.24,0.0,-0.99518,0.0,1.04394]
[1776795984743,50.58,75469.05,0.0,-0.99517,0.0,1.04526]
[1776795989779,50.58,75472.95,0.0,-0.99516,0.0,1.04811]
[1776795992799,50.58,75467.39,0.0,-0.99518,0.0,1.04325]
[1776795993806,50.58,75465.74,0.0,-0.99519,0.0,1.04205]
[1776795996829,50.58,75459.19,0.0,-0.99521,0.0,1.03728]
[1776795997834,50.58,75448.85,0.0,-0.99525,0.0,1.0298]
[1776795998841,50.58,75446.22,0.0,-0.99526,0.0,1.0279]
[1776796004885,50.58,75444.91,0.0,-0.99527,0.0,1.02695]
[1776796009919,50.58,75444.35,0.0,-0.99527,0.0,1.02655]
[1776796014961,50.58,75443.75,0.0,-0.99527,0.0,1.02612]
[1776796020469,50.58,75437.83,0.0,-0.99529,0.0,1.02187]
[1776796023017,50.58,75425.97,0.0,-0.99533,0.0,1.01339]
[1776796024024,50.58,75423.39,0.0,-0.99534,0.0,1.01155]
[1776796027043,50.58,75419.97,0.0,-0.99536,0.0,1.00912]
[1776796029060,50.58,75420.34,0.0,-0.99535,0.0,1.00939]
[1776796034095,50.58,75422.28,0.0,-0.99535,0.0,1.01077]
[1776796039136,50.58,75424.31,0.0,-0.99534,0.0,1.01221]
[1776796043160,50.58,75437.27,0.0,-0.99529,0.0,1.02146]
[1776796044165,50.58,75439.81,0.0,-0.99528,0.0,1.02329]
[1776796046180,50.58,75445.32,0.0,-0.99526,0.0,1.02725]
[1776796047187,50.58,75453.29,0.0,-0.99523,0.0,1.033]
[1776796052222,50.58,75449.49,0.0,-0.99525,0.0,1.02947]
[1776796056250,50.58,75457.25,0.0,-0.99522,0.0,1.03508]
[1776796060753,50.58,75447.15,0.0,-0.99526,0.0,1.02778]
[1776796061285,50.58,75447.15,0.0,-0.99526,0.0,1.02778]
[1776796062291,50.58,75436.9,0.0,-0.9953,0.0,1.02042]
[1776796066320,50.58,75425.87,0.0,-0.99534,0.0,1.01254]
[1776796071356,50.58,75425.49,0.0,-0.99534,0.0,1.01227]
[1776796074378,50.58,75418.3,0.0,-0.99537,0.0,1.00716]
[1776796079413,50.58,75409.18,0.0,-0.9954,0.0,1.00072]
[1776796083449,50.58,75400.19,0.0,-0.99543,0.0,0.9944]
[1776796084456,50.58,75385.38,0.0,-0.99548,0.0,0.98406]
[1776796085465,50.58,75377.54,0.0,-0.99551,0.0,0.97863]
[1776796088485,50.58,75371.81,0.0,-0.99553,0.0,0.97467]
[1776796090963,50.58,75371.22,0.0,-0.99553,0.0,0.97427]
[1776796096542,50.58,75368.54,0.0,-0.99554,0.0,0.97242]
[1776796098555,50.58,75370.57,0.0,-0.99553,0.0,0.97385]
[1776796102582,50.58,75378.62,0.0,-0.99551,0.0,0.97945]
[1776796103590,50.58,75382.27,0.0,-0.99549,0.0,0.98198]
[1776796104597,50.58,75376.04,0.0,-0.99551,0.0,0.97767]
[1776796105604,50.58,75369.27,0.0,-0.99554,0.0,0.973]
[1776796106611,50.58,75365.02,0.0,-0.99555,0.0,0.97007]
[1776796109634,50.58,75372.02,0.0,-0.99553,0.0,0.97491]
[1776796111648,50.58,75372.7,0.0,-0.99553,0.0,0.97462]
[1776796115675,50.58,75366.75,0.0,-0.99555,0.0,0.97053]
[1776796120710,50.58,75365.69,0.0,-0.99555,0.0,0.96983]
[1776796125745,50.58,75366.68,0.0,-0.99555,0.0,0.97053]
[1776796130785,50.58,75365.24,0.0,-0.99555,0.0,0.96955]
[1776796135815,50.58,75374.44,0.0,-0.99552,0.0,0.97589]
[1776796136822,50.58,75383.26,0.0,-0.99549,0.0,0.982]
[1776796137828,50.58,75382.23,0.0,-0.9955,0.0,0.98128]
[1776796142864,50.58,75384.12,0.0,-0.99549,0.0,0.98259]
[1776796146892,50.58,75390.27,0.0,-0.99547,0.0,0.98687]
[1776796148909,50.58,75391.53,0.0,-0.99546,0.0,0.98775]
[1776796153942,50.58,75392.57,0.0,-0.99546,0.0,0.98847]
[1776796156963,50.58,75387.51,0.0,-0.99548,0.0,0.98495]
[1776796160990,50.58,75399.38,0.0,-0.99544,0.0,0.99323]
[1776796161997,50.58,75405.06,0.0,-0.99541,0.0,0.99722]
[1776796163003,50.58,75403.54,0.0,-0.99542,0.0,0.99615]
[1776796167032,50.58,75403.13,0.0,-0.99542,0.0,0.99586]
[1776796171062,50.58,75406.49,0.0,-0.99541,0.0,0.99745]
[1776796176096,50.58,75409.21,0.0,-0.9954,0.0,0.99937]
[1776796179119,50.58,75429.64,0.0,-0.99533,0.0,1.01384]
[1776796180128,50.58,75444.7,0.0,-0.99528,0.0,1.02461]
[1776796181133,50.58,75444.47,0.0,-0.99528,0.0,1.02445]
[1776796184159,50.58,75451.42,0.0,-0.99525,0.0,1.02946]
[1776796185166,50.58,75451.87,0.0,-0.99525,0.0,1.02978]
[1776796190202,50.58,75459.28,0.0,-0.99522,0.0,1.03514]
[1776796191674,50.58,75461.75,0.0,-0.99521,0.0,1.03693]
[1776796198257,50.58,75463.3,0.0,-0.99521,0.0,1.03806]
[1776796203292,50.58,75468.62,0.0,-0.99519,0.0,1.04193]
[1776796204299,50.58,75473.39,0.0,-0.99517,0.0,1.04542]
[1776796206319,50.58,75476.06,0.0,-0.99516,0.0,1.04737]
[1776796208327,50.58,75489.46,0.0,-0.99511,0.0,1.05722]
[1776796209336,50.58,75490.75,0.0,-0.99511,0.0,1.05817]
[1776796214371,50.58,75490.32,0.0,-0.99511,0.0,1.05786]
[1776796216383,50.58,75484.98,0.0,-0.99513,0.0,1.05392]
[1776796218402,50.58,75498.3,0.0,-0.99508,0.0,1.06376]
[1776796223432,50.58,75502.66,0.0,-0.99506,0.0,1.067]
[1776796228468,50.58,75504.2,0.0,-0.99505,0.0,1.06815]
[1776796230559,50.58,75514.83,0.0,-0.99501,0.0,1.07608]
[1776796231958,50.58,75525.92,0.0,-0.99498,0.0,1.0836]
[1776796237606,50.58,75523.08,0.0,-0.99499,0.0,1.08146]
[1776796240626,50.58,75514.01,0.0,-0.99502,0.0,1.07466]
[1776796242640,50.58,75509.86,0.0,-0.99504,0.0,1.07155]
[1776796246668,50.58,75506.99,0.0,-0.99505,0.0,1.06941]
[1776796252100,50.58,75503.35,0.0,-0.99506,0.0,1.0667]
[1776796254726,50.58,75496.84,0.0,-0.99509,0.0,1.06187]
[1776796256742,50.58,75492.91,0.0,-0.9951,0.0,1.05896]
[1776796262174,50.58,75493.66,0.0,-0.9951,0.0,1.05952]
[1776796267819,50.58,75495.68,0.0,-0.99509,0.0,1.06101]
[1776796272855,50.58,75494.33,0.0,-0.9951,0.0,1.06001]
[1776796274869,50.58,75501.63,0.0,-0.99507,0.0,1.06543]
[1776796276882,50.58,75497.07,0.0,-0.99509,0.0,1.06204]
[1776796282928,50.58,75495.79,0.0,-0.99509,0.0,1.06109]
[1776796287959,50.58,75492.5,0.0,-0.9951,0.0,1.05866]
[1776796289973,50.58,75489.66,0.0,-0.99511,0.0,1.05656]
[1776796292995,50.58,75495.93,0.0,-0.99509,0.0,1.06039]
[1776796294001,50.58,75507.71,0.0,-0.99505,0.0,1.06914]
[1776796295011,50.58,75510.14,0.0,-0.99504,0.0,1.07095]
[1776796300044,50.58,75517.19,0.0,-0.99501,0.0,1.07622]
[1776796301050,50.58,75522.95,0.0,-0.99499,0.0,1.08054]
[1776796302057,50.58,75528.52,0.0,-0.99497,0.0,1.08474]
[1776796303064,50.58,75528.62,0.0,-0.99497,0.0,1.08481]
[1776796307092,50.58,75535.35,0.0,-0.99494,0.0,1.0899]
[1776796312127,50.58,75534.01,0.0,-0.99495,0.0,1.08889]
[1776796317162,50.58,75535.01,0.0,-0.99494,0.0,1.08964]
[1776796322197,50.58,75543.37,0.0,-0.99491,0.0,1.09599]
[1776796323204,50.58,75549.71,0.0,-0.99489,0.0,1.10082]
[1776796324211,50.58,75550.43,0.0,-0.99488,0.0,1.10137]
[1776796326225,50.58,75555.69,0.0,-0.99486,0.0,1.10539]
[1776796327232,50.58,75558.93,0.0,-0.99485,0.0,1.10788]
[1776796332267,50.58,75559.67,0.0,-0.99485,0.0,1.10844]
[1776796335291,50.58,75565.42,0.0,-0.99482,0.0,1.11287]
[1776796336297,50.58,75573.42,0.0,-0.99479,0.0,1.11904]
[1776796337304,50.58,75586.24,0.0,-0.99474,0.0,1.129]
[1776796338312,50.58,75590.95,0.0,-0.99472,0.0,1.13268]
[1776796339321,50.58,75590.92,0.0,-0.99472,0.0,1.13266]
[1776796341333,50.58,75583.14,0.0,-0.99475,0.0,1.12659]
[1776796344352,50.58,75575.99,0.0,-0.99478,0.0,1.12104]
[1776796345360,50.58,75571.85,0.0,-0.9948,0.0,1.11783]
[1776796346367,50.58,75571.95,0.0,-0.9948,0.0,1.11791]
[1776796348381,50.58,75561.13,0.0,-0.99484,0.0,1.10957]
[1776796349389,50.58,75552.15,0.0,-0.99488,0.0,1.10268]
[1776796350395,50.58,75551.26,0.0,-0.99488,0.0,1.102]
[1776796355430,50.58,75548.26,0.0,-0.9949,0.0,1.09888]
[1776796358450,50.58,75558.01,0.0,-0.99486,0.0,1.10634]
[1776796359457,50.58,75561.24,0.0,-0.99485,0.0,1.10882]
[1776796360466,50.58,75555.67,0.0,-0.99487,0.0,1.10454]
[1776796362891,50.58,75553.57,0.0,-0.99488,0.0,1.10294]
[1776796368522,50.58,75556.28,0.0,-0.99486,0.0,1.10501]
[1776796373556,50.58,75560.06,0.0,-0.99485,0.0,1.10791]
[1776796378591,50.58,75560.65,0.0,-0.99485,0.0,1.10836]
[1776796383032,50.58,75551.87,0.0,-0.99488,0.0,1.10164]
[1776796385658,50.58,75557.63,0.0,-0.99486,0.0,1.10605]
[1776796386657,50.58,75566.45,0.0,-0.99482,0.0,1.11282]
[1776796387663,50.58,75574.88,0.0,-0.99479,0.0,1.11934]
[1776796388670,50.58,75575.35,0.0,-0.99479,0.0,1.1197]
[1776796393706,50.58,75577.03,0.0,-0.99478,0.0,1.121]
[1776796398740,50.58,75580.57,0.0,-0.99477,0.0,1.12375]
[1776796403173,50.58,75568.61,0.0,-0.99482,0.0,1.11449]
[1776796404782,50.58,75564.25,0.0,-0.99483,0.0,1.11113]
[1776796407811,50.58,75563.34,0.0,-0.99484,0.0,1.11043]
[1776796411832,50.58,75569.37,0.0,-0.99482,0.0,1.11424]
[1776796416873,50.58,75566.47,0.0,-0.99483,0.0,1.112]
[1776796417878,50.58,75557.2,0.0,-0.99486,0.0,1.10489]
[1776796423315,50.58,75557.68,0.0,-0.99486,0.0,1.10525]
[1776796428956,50.58,75555.13,0.0,-0.99487,0.0,1.1033]
[1776796433991,50.58,75551.64,0.0,-0.99489,0.0,1.10063]
[1776796434998,50.58,75556.98,0.0,-0.99487,0.0,1.10472]
[1776796437012,50.58,75561.77,0.0,-0.99485,0.0,1.10839]
[1776796442048,50.58,75559.52,0.0,-0.99486,0.0,1.10666]
[1776796447085,50.58,75557.55,0.0,-0.99486,0.0,1.10515]
[1776796448089,50.58,75566.45,0.0,-0.99483,0.0,1.11199]
[1776796449097,50.58,75574.02,0.0,-0.9948,0.0,1.11783]
[1776796450103,50.58,75573.56,0.0,-0.9948,0.0,1.11748]
[1776796455139,50.58,75578.72,0.0,-0.99478,0.0,1.12147]
[1776796457154,50.58,75580.87,0.0,-0.99477,0.0,1.12314]
[1776796462188,50.58,75581.79,0.0,-0.99477,0.0,1.12385]
[1776796463195,50.58,75588.53,0.0,-0.99474,0.0,1.1291]
[1776796464202,50.58,75589.92,0.0,-0.99474,0.0,1.13019]
[1776796468230,50.58,75596.15,0.0,-0.99471,0.0,1.13506]
[1776796469237,50.58,75595.86,0.0,-0.99471,0.0,1.13483]
[1776796474273,50.58,75593.21,0.0,-0.99473,0.0,1.13191]
[1776796477294,50.58,75587.58,0.0,-0.99475,0.0,1.12752]
[1776796481323,50.58,75582.05,0.0,-0.99477,0.0,1.12321]
[1776796482329,50.58,75575.32,0.0,-0.9948,0.0,1.118]
[1776796483336,50.58,75569.95,0.0,-0.99482,0.0,1.11385]
[1776796484343,50.58,75570.05,0.0,-0.99482,0.0,1.11393]
[1776796487364,50.58,75565.0,0.0,-0.99484,0.0,1.11004]
[1776796490385,50.58,75558.72,0.0,-0.99486,0.0,1.10522]
[1776796493407,50.58,75564.96,0.0,-0.99484,0.0,1.11001]
[1776796496430,50.58,75567.91,0.0,-0.99483,0.0,1.11228]
[1776796500456,50.58,75576.02,0.0,-0.99479,0.0,1.11854]
[1776796504484,50.58,75567.12,0.0,-0.99483,0.0,1.11167]
[1776796505491,50.58,75564.49,0.0,-0.99484,0.0,1.10965]
[1776796509519,50.58,75562.43,0.0,-0.99485,0.0,1.10806]
[1776796514553,50.58,75563.5,0.0,-0.99484,0.0,1.10889]
[1776796515561,50.58,75558.32,0.0,-0.99486,0.0,1.10491]
[1776796516569,50.58,75557.59,0.0,-0.99487,0.0,1.10435]
[1776796519589,50.58,75564.47,0.0,-0.99484,0.0,1.10963]
[1776796520595,50.58,75565.02,0.0,-0.99484,0.0,1.11005]
[1776796525631,50.58,75572.47,0.0,-0.99481,0.0,1.1158]
[1776796526638,50.58,75578.44,0.0,-0.99478,0.0,1.12041]
[1776796527645,50.58,75579.12,0.0,-0.99478,0.0,1.12094]
[1776796532680,50.58,75573.13,0.0,-0.99481,0.0,1.11547]
[1776796534097,50.58,75562.61,0.0,-0.99485,0.0,1.10737]
[1776796535704,50.58,75557.32,0.0,-0.99487,0.0,1.10331]
[1776796536708,50.58,75554.03,0.0,-0.99488,0.0,1.1008]
[1776796538722,50.58,75547.14,0.0,-0.99491,0.0,1.09555]
[1776796540738,50.58,75541.06,0.0,-0.99494,0.0,1.09093]
[1776796545770,50.58,75548.02,0.0,-0.99491,0.0,1.09622]
[1776796548793,50.58,75550.61,0.0,-0.9949,0.0,1.09819]
[1776796552823,50.58,75560.12,0.0,-0.99486,0.0,1.10546]
[1776796554241,50.58,75558.72,0.0,-0.99487,0.0,1.10439]
[1776796559872,50.58,75552.74,0.0,-0.99489,0.0,1.09981]
[1776796560880,50.58,75549.55,0.0,-0.9949,0.0,1.09738]
[1776796565915,50.58,75553.18,0.0,-0.99489,0.0,1.10015]
[1776796570950,50.58,75549.5,0.0,-0.9949,0.0,1.09734]
[1776796571956,50.58,75547.4,0.0,-0.99491,0.0,1.09575]
[1776796575987,50.58,75536.98,0.0,-0.99495,0.0,1.08784]
[1776796576991,50.58,75526.31,0.0,-0.99499,0.0,1.0798]
[1776796579009,50.58,75521.36,0.0,-0.99501,0.0,1.07608]
[1776796584451,50.58,75526.72,0.0,-0.99499,0.0,1.08011]
[1776796590084,50.58,75528.7,0.0,-0.99498,0.0,1.0816]
[1776796594521,50.58,75532.44,0.0,-0.99497,0.0,1.08359]
[1776796598142,50.58,75528.66,0.0,-0.99499,0.0,1.08075]
[1776796603175,50.58,75532.06,0.0,-0.99497,0.0,1.08331]
[1776796606197,50.58,75526.45,0.0,-0.995,0.0,1.07909]
[1776796608214,50.58,75516.2,0.0,-0.99503,0.0,1.07141]
[1776796609227,50.58,75509.3,0.0,-0.99506,0.0,1.06627]
[1776796614661,50.58,75510.14,0.0,-0.99506,0.0,1.06689]
[1776796619289,50.58,75509.56,0.0,-0.99506,0.0,1.06646]
[1776796624324,50.58,75509.84,0.0,-0.99506,0.0,1.06667]
[1776796629359,50.58,75521.48,0.0,-0.99501,0.0,1.07536]
[1776796630367,50.58,75527.89,0.0,-0.99499,0.0,1.08017]
[1776796631372,50.58,75523.0,0.0,-0.99501,0.0,1.0765]
[1776796633387,50.58,75519.59,0.0,-0.99502,0.0,1.07394]
[1776796635401,50.58,75512.46,0.0,-0.99505,0.0,1.06862]
[1776796636408,50.58,75508.51,0.0,-0.99506,0.0,1.06568]
[1776796638422,50.58,75507.69,0.0,-0.99507,0.0,1.06507]
[1776796643456,50.58,75503.7,0.0,-0.99508,0.0,1.06211]
[1776796645471,50.58,75500.99,0.0,-0.99509,0.0,1.0601]
[1776796648493,50.58,75493.86,0.0,-0.99512,0.0,1.05484]
[1776796649499,50.58,75493.27,0.0,-0.99512,0.0,1.0544]
[1776796653526,50.58,75499.82,0.0,-0.9951,0.0,1.05843]
[1776796657556,50.58,75489.53,0.0,-0.99514,0.0,1.05085]
[1776796658563,50.58,75484.58,0.0,-0.99516,0.0,1.04722]
[1776796659571,50.58,75483.01,0.0,-0.99516,0.0,1.04607]
[1776796660578,50.58,75474.93,0.0,-0.99519,0.0,1.04017]
[1776796661585,50.58,75471.21,0.0,-0.99521,0.0,1.03746]
[1776796666620,50.58,75478.78,0.0,-0.99518,0.0,1.04298]
[1776796669641,50.58,75484.88,0.0,-0.99516,0.0,1.04744]
[1776796674676,50.58,75483.27,0.0,-0.99516,0.0,1.04626]
[1776796677696,50.58,75488.61,0.0,-0.99514,0.0,1.05017]
[1776796682732,50.58,75486.45,0.0,-0.99515,0.0,1.04859]
[1776796684745,50.58,75485.5,0.0,-0.99515,0.0,1.04789]
[1776796687767,50.58,75488.9,0.0,-0.99514,0.0,1.05039]
[1776796692803,50.58,75486.06,0.0,-0.99515,0.0,1.0483]
[1776796697836,50.58,75490.46,0.0,-0.99514,0.0,1.05153]
[1776796698844,50.58,75503.28,0.0,-0.99509,0.0,1.06099]
[1776796700858,50.58,75507.8,0.0,-0.99507,0.0,1.06434]
[1776796705904,50.58,75505.04,0.0,-0.99508,0.0,1.0623]
[1776796706906,50.58,75499.58,0.0,-0.9951,0.0,1.05825]
[1776796707913,50.58,75496.99,0.0,-0.99511,0.0,1.05634]
[1776796709926,50.58,75505.39,0.0,-0.99508,0.0,1.06256]
[1776796710934,50.58,75507.03,0.0,-0.99507,0.0,1.06377]
[1776796715970,50.58,75505.56,0.0,-0.99508,0.0,1.06187]
[1776796721003,50.58,75508.29,0.0,-0.99507,0.0,1.0639]
[1776796726038,50.58,75512.85,0.0,-0.99505,0.0,1.06748]
[1776796731075,50.59,75514.65,0.0,-0.99504,0.0,1.0692]
[1776796736110,50.59,75515.71,0.0,-0.99504,0.0,1.06999]
[1776796739135,50.59,75531.03,0.0,-0.99498,0.0,1.08147]
[1776796740140,50.59,75535.85,0.0,-0.99496,0.0,1.0851]
[1776796741147,50.59,75534.98,0.0,-0.99497,0.0,1.08445]
[1776796746187,50.59,75538.4,0.0,-0.99495,0.0,1.08703]
[1776796749203,50.59,75526.84,0.0,-0.995,0.0,1.07832]
[1776796750210,50.59,75518.56,0.0,-0.99503,0.0,1.07212]
[1776796751217,50.59,75517.99,0.0,-0.99503,0.0,1.07169]
[1776796756252,50.59,75516.27,0.0,-0.99504,0.0,1.07041]
[1776796761287,50.59,75514.94,0.0,-0.99504,0.0,1.06942]
[1776796766322,50.59,75517.04,0.0,-0.99504,0.0,1.07098]
[1776796771356,50.59,75515.62,0.0,-0.99504,0.0,1.06911]
[1776796776394,50.59,75516.5,0.0,-0.99504,0.0,1.06977]
[1776796781427,50.59,75515.12,0.0,-0.99505,0.0,1.06874]
[1776796788494,50.59,75514.96,0.0,-0.99505,0.0,1.06862]
[1776796793512,50.59,75517.62,0.0,-0.99504,0.0,1.0706]
[1776796798547,50.59,75532.1,0.0,-0.99498,0.0,1.08146]
[1776796799553,50.59,75534.91,0.0,-0.99497,0.0,1.08357]
[1776796802576,50.59,75536.57,0.0,-0.99496,0.0,1.08482]
[1776796807610,50.59,75536.71,0.0,-0.99496,0.0,1.08493]
[1776796809623,50.59,75529.18,0.0,-0.99499,0.0,1.07926]
[1776796810631,50.59,75531.02,0.0,-0.99499,0.0,1.08064]
[1776796814659,50.59,75525.7,0.0,-0.99501,0.0,1.07665]
[1776796819694,50.59,75525.12,0.0,-0.99501,0.0,1.07621]
[1776796824730,50.59,75527.07,0.0,-0.995,0.0,1.07768]
[1776796829766,50.59,75533.19,0.0,-0.99498,0.0,1.08228]
[1776796832787,50.59,75520.64,0.0,-0.99503,0.0,1.07204]
[1776796833794,50.59,75518.36,0.0,-0.99504,0.0,1.07034]
[1776796834801,50.59,75513.02,0.0,-0.99506,0.0,1.06636]
[1776796835810,50.59,75513.27,0.0,-0.99506,0.0,1.06655]
[1776796840868,50.59,75511.73,0.0,-0.99506,0.0,1.0654]
[1776796841872,50.59,75498.72,0.0,-0.99511,0.0,1.05577]
[1776796842879,50.59,75494.93,0.0,-0.99513,0.0,1.05298]
[1776796847916,50.59,75498.47,0.0,-0.99511,0.0,1.05559]
[1776796849930,50.59,75499.15,0.0,-0.99511,0.0,1.05609]
[1776796851944,50.59,75497.53,0.0,-0.99512,0.0,1.05489]
[1776796856362,50.59,75491.34,0.0,-0.99514,0.0,1.05034]
[1776796858993,50.59,75490.86,0.0,-0.99514,0.0,1.04999]
[1776796864027,50.59,75484.64,0.0,-0.99517,0.0,1.04543]
[1776796869062,50.59,75480.44,0.0,-0.99518,0.0,1.04236]
[1776796872085,50.59,75473.66,0.0,-0.99521,0.0,1.03742]
[1776796873092,50.59,75470.44,0.0,-0.99522,0.0,1.03508]
[1776796874100,50.59,75482.59,0.0,-0.99517,0.0,1.04393]
[1776796875107,50.59,75485.93,0.0,-0.99516,0.0,1.04637]
[1776796879134,50.59,75488.37,0.0,-0.99515,0.0,1.04816]
[1776796884169,50.59,75481.82,0.0,-0.99518,0.0,1.04336]
[1776796886573,50.59,75494.02,0.0,-0.99513,0.0,1.05231]
[1776796889204,50.59,75498.64,0.0,-0.99511,0.0,1.05571]
[1776796894239,50.59,75499.74,0.0,-0.99511,0.0,1.05572]
[1776796899275,50.59,75503.52,0.0,-0.9951,0.0,1.05851]
[1776796901288,50.59,75511.0,0.0,-0.99507,0.0,1.06405]
[1776796902294,50.59,75515.48,0.0,-0.99505,0.0,1.06738]
[1776796903303,50.59,75515.39,0.0,-0.99505,0.0,1.06732]
[1776796908337,50.59,75512.76,0.0,-0.99506,0.0,1.06536]
[1776796913372,50.59,75510.34,0.0,-0.99507,0.0,1.06356]
[1776796918406,50.59,75507.09,0.0,-0.99508,0.0,1.06115]
[1776796923442,50.59,75511.0,0.0,-0.99507,0.0,1.06405]
[1776796928477,50.59,75506.71,0.0,-0.99509,0.0,1.06087]
[1776796933512,50.59,75505.69,0.0,-0.99509,0.0,1.06012]
[1776796935525,50.59,75511.2,0.0,-0.99507,0.0,1.0642]
[1776796942574,50.59,75512.02,0.0,-0.99507,0.0,1.06481]
[1776796947000,50.59,75506.89,0.0,-0.99509,0.0,1.061]
[1776796952645,50.59,75510.82,0.0,-0.99507,0.0,1.06311]
[1776796956678,50.59,75521.28,0.0,-0.99503,0.0,1.0709]
[1776796957685,50.59,75522.54,0.0,-0.99503,0.0,1.07184]
[1776796962719,50.59,75522.24,0.0,-0.99503,0.0,1.07161]
[1776796967755,50.59,75521.33,0.0,-0.99503,0.0,1.07093]
[1776796972790,50.59,75520.77,0.0,-0.99504,0.0,1.07051]
[1776796974803,50.59,75526.23,0.0,-0.99502,0.0,1.0746]
[1776796979839,50.59,75526.15,0.0,-0.99502,0.0,1.07454]
[1776796984874,50.59,75529.14,0.0,-0.995,0.0,1.07678]
[1776796987900,50.59,75513.68,0.0,-0.99506,0.0,1.06523]
[1776796988907,50.59,75500.01,0.0,-0.99511,0.0,1.05511]
[1776796989914,50.59,75499.05,0.0,-0.99512,0.0,1.0544]
[1776796994949,50.59,75497.11,0.0,-0.99513,0.0,1.05298]
[1776796998980,50.59,75503.45,0.0,-0.9951,0.0,1.05765]
[1776796999986,50.59,75504.07,0.0,-0.9951,0.0,1.05811]
[1776797005024,50.59,75501.85,0.0,-0.99511,0.0,1.05647]
[1776797010058,50.59,75501.45,0.0,-0.99511,0.0,1.05617]
[1776797013080,50.59,75508.09,0.0,-0.99509,0.0,1.06028]
[1776797014086,50.59,75509.61,0.0,-0.99508,0.0,1.0614]
[1776797020127,50.59,75509.97,0.0,-0.99508,0.0,1.06167]
[1776797022142,50.59,75504.79,0.0,-0.9951,0.0,1.05784]
[1776797024156,50.59,75501.21,0.0,-0.99511,0.0,1.05519]
[1776797027567,50.59,75489.93,0.0,-0.99516,0.0,1.0469]
[1776797029191,50.59,75486.34,0.0,-0.99517,0.0,1.04427]
[1776797032212,50.59,75497.54,0.0,-0.99513,0.0,1.05249]
[1776797033219,50.59,75498.43,0.0,-0.99512,0.0,1.05314]
[1776797036240,50.59,75490.87,0.0,-0.99515,0.0,1.04759]
[1776797037637,50.59,75489.39,0.0,-0.99516,0.0,1.04651]
[1776797043291,50.59,75488.26,0.0,-0.99516,0.0,1.04568]
[1776797046311,50.59,75491.59,0.0,-0.99515,0.0,1.04812]
[1776797051345,50.59,75490.01,0.0,-0.99516,0.0,1.04696]
[1776797056379,50.59,75489.26,0.0,-0.99516,0.0,1.04641]
[1776797057778,50.59,75494.81,0.0,-0.99514,0.0,1.05048]
[1776797059402,50.59,75496.3,0.0,-0.99513,0.0,1.05158]
[1776797064436,50.59,75490.27,0.0,-0.99515,0.0,1.04715]
[1776797067850,50.59,75479.9,0.0,-0.99519,0.0,1.03957]
[1776797073499,50.59,75482.26,0.0,-0.99519,0.0,1.0405]
[1776797077920,50.59,75492.19,0.0,-0.99515,0.0,1.04776]
[1776797083569,50.59,75491.42,0.0,-0.99515,0.0,1.04719]
[1776797086590,50.59,75496.46,0.0,-0.99514,0.0,1.05089]
[1776797091625,50.59,75496.57,0.0,-0.99514,0.0,1.05097]
[1776797096660,50.59,75498.05,0.0,-0.99513,0.0,1.05206]
[1776797101696,50.59,75498.05,0.0,-0.99513,0.0,1.05206]
[1776797105723,50.59,75491.3,0.0,-0.99515,0.0,1.0471]
[1776797110758,50.59,75490.62,0.0,-0.99516,0.0,1.04661]
[1776797115815,50.59,75488.42,0.0,-0.99517,0.0,1.045]
[1776797116804,50.59,75483.02,0.0,-0.99519,0.0,1.04105]
[1776797118205,50.59,75471.9,0.0,-0.99523,0.0,1.03297]
[1776797118815,50.59,75471.9,0.0,-0.99523,0.0,1.03297]
[1776797123850,50.59,75476.74,0.0,-0.99521,0.0,1.03648]
[1776797126871,50.59,75471.08,0.0,-0.99523,0.0,1.03237]
[1776797127878,50.59,75471.02,0.0,-0.99523,0.0,1.03233]
[1776797132913,50.59,75477.96,0.0,-0.99521,0.0,1.03657]
[1776797135934,50.59,75478.1,0.0,-0.99521,0.0,1.03667]
[1776797140988,50.59,75489.16,0.0,-0.99517,0.0,1.04474]
[1776797141987,50.59,75499.4,0.0,-0.99513,0.0,1.05225]
[1776797142993,50.59,75516.08,0.0,-0.99507,0.0,1.06459]
[1776797144020,50.59,75510.07,0.0,-0.99509,0.0,1.06013]
[1776797146014,50.59,75517.39,0.0,-0.99506,0.0,1.06556]
[1776797147021,50.59,75520.09,0.0,-0.99505,0.0,1.06757]
[1776797152057,50.59,75523.02,0.0,-0.99504,0.0,1.06975]
[1776797157091,50.59,75522.82,0.0,-0.99504,0.0,1.0696]
[1776797159105,50.59,75522.18,0.0,-0.99504,0.0,1.06913]
[1776797164140,50.59,75523.19,0.0,-0.99504,0.0,1.06988]
[1776797166154,50.59,75530.21,0.0,-0.99501,0.0,1.07513]
[1776797167160,50.59,75534.51,0.0,-0.99499,0.0,1.07835]
[1776797169174,50.59,75536.12,0.0,-0.99499,0.0,1.07956]
[1776797174210,50.59,75531.51,0.0,-0.99501,0.0,1.0761]
[1776797179245,50.59,75530.6,0.0,-0.99501,0.0,1.07542]
[1776797183273,50.59,75540.01,0.0,-0.99497,0.0,1.08249]
[1776797184280,50.59,75542.52,0.0,-0.99496,0.0,1.08439]
[1776797189315,50.59,75544.05,0.0,-0.99496,0.0,1.08554]
[1776797194350,50.59,75541.23,0.0,-0.99497,0.0,1.08259]
[1776797196364,50.59,75525.45,0.0,-0.99503,0.0,1.07075]
[1776797197371,50.59,75521.45,0.0,-0.99505,0.0,1.06777]
[1776797198803,50.59,75519.72,0.0,-0.99505,0.0,1.06648]
[1776797203414,50.59,75530.84,0.0,-0.99501,0.0,1.07478]
[1776797204421,50.59,75537.77,0.0,-0.99499,0.0,1.07999]
[1776797205428,50.59,75538.03,0.0,-0.99498,0.0,1.08018]
[1776797210463,50.59,75536.25,0.0,-0.99499,0.0,1.07884]
[1776797215498,50.59,75530.61,0.0,-0.99501,0.0,1.07461]
[1776797220533,50.59,75524.04,0.0,-0.99504,0.0,1.0697]
[1776797226575,50.59,75524.98,0.0,-0.99503,0.0,1.0704]
[1776797231610,50.59,75524.78,0.0,-0.99504,0.0,1.07025]
[1776797236645,50.59,75526.01,0.0,-0.99503,0.0,1.07117]
[1776797241683,50.59,75524.3,0.0,-0.99504,0.0,1.06989]
[1776797246715,50.59,75515.82,0.0,-0.99507,0.0,1.06358]
[1776797247723,50.59,75509.52,0.0,-0.99509,0.0,1.05891]
[1776797249159,50.59,75486.45,0.0,-0.99518,0.0,1.04196]
[1776797249736,50.59,75486.45,0.0,-0.99518,0.0,1.04196]
[1776797254771,50.59,75481.26,0.0,-0.9952,0.0,1.03738]
[1776797256786,50.59,75475.17,0.0,-0.99523,0.0,1.03296]
[1776797259232,50.59,75469.6,0.0,-0.99525,0.0,1.02893]
[1776797264842,50.59,75469.76,0.0,-0.99525,0.0,1.02905]
[1776797267863,50.59,75463.55,0.0,-0.99527,0.0,1.02457]
[1776797271892,50.59,75468.73,0.0,-0.99525,0.0,1.0283]
[1776797277931,50.59,75468.4,0.0,-0.99525,0.0,1.02806]
[1776797281960,50.59,75474.55,0.0,-0.99523,0.0,1.03251]
[1776797283978,50.59,75480.74,0.0,-0.9952,0.0,1.037]
[1776797284985,50.59,75481.37,0.0,-0.9952,0.0,1.03746]
[1776797290025,50.59,75474.68,0.0,-0.99523,0.0,1.0326]
[1776797291028,50.59,75469.34,0.0,-0.99525,0.0,1.02874]
[1776797292035,50.59,75467.05,0.0,-0.99526,0.0,1.02709]
[1776797296063,50.59,75459.73,0.0,-0.99528,0.0,1.02182]
[1776797298077,50.59,75448.57,0.0,-0.99532,0.0,1.01383]
[1776797299084,50.59,75443.8,0.0,-0.99534,0.0,1.01044]
[1776797300091,50.59,75443.58,0.0,-0.99534,0.0,1.01028]
[1776797305127,50.59,75437.82,0.0,-0.99536,0.0,1.00619]
[1776797310162,50.59,75433.27,0.0,-0.99538,0.0,1.00297]
[1776797313198,50.59,75427.07,0.0,-0.9954,0.0,0.99782]
[1776797315201,50.59,75416.51,0.0,-0.99544,0.0,0.99041]
[1776797316211,50.59,75417.66,0.0,-0.99544,0.0,0.99121]
[1776797322249,50.59,75418.33,0.0,-0.99543,0.0,0.99168]
[1776797327288,50.59,75418.06,0.0,-0.99544,0.0,0.99149]
[1776797332319,50.59,75419.63,0.0,-0.99543,0.0,0.99259]
[1776797337356,50.59,75417.35,0.0,-0.99544,0.0,0.991]
[1776797342393,50.59,75420.14,0.0,-0.99543,0.0,0.99295]
[1776797343401,50.59,75426.5,0.0,-0.99541,0.0,0.99742]
[1776797344407,50.59,75432.34,0.0,-0.99538,0.0,1.00154]
[1776797345414,50.59,75433.13,0.0,-0.99538,0.0,1.00209]
[1776797350451,50.59,75432.02,0.0,-0.99539,0.0,1.00131]
[1776797354478,50.59,75422.9,0.0,-0.99542,0.0,0.99489]
[1776797355486,50.59,75420.81,0.0,-0.99543,0.0,0.99342]
[1776797360520,50.59,75418.67,0.0,-0.99543,0.0,0.99192]
[1776797365555,50.59,75417.14,0.0,-0.99544,0.0,0.99085]
[1776797370036,50.59,75424.7,0.0,-0.99541,0.0,0.99615]
[1776797372604,50.59,75428.57,0.0,-0.9954,0.0,0.9981]
[1776797375625,50.59,75423.1,0.0,-0.99542,0.0,0.99426]
[1776797377640,50.59,75418.1,0.0,-0.99544,0.0,0.99075]
[1776797380106,50.59,75409.1,0.0,-0.99547,0.0,0.98447]
[1776797385699,50.59,75409.23,0.0,-0.99547,0.0,0.98456]
[1776797390743,50.59,75405.84,0.0,-0.99548,0.0,0.9822]
[1776797393765,50.59,75399.53,0.0,-0.9955,0.0,0.97783]
[1776797395779,50.59,75389.52,0.0,-0.99554,0.0,0.97092]
[1776797396784,50.59,75387.27,0.0,-0.99555,0.0,0.96937]
[1776797400246,50.59,75393.18,0.0,-0.99553,0.0,0.97344]
[1776797405850,50.59,75385.62,0.0,-0.99555,0.0,0.96825]
[1776797406857,50.59,75379.27,0.0,-0.99557,0.0,0.9639]
[1776797407864,50.59,75375.31,0.0,-0.99559,0.0,0.9612]
[1776797412898,50.59,75377.94,0.0,-0.99558,0.0,0.96299]
[1776797416926,50.59,75386.83,0.0,-0.99555,0.0,0.96917]
[1776797421962,50.59,75388.07,0.0,-0.99554,0.0,0.97007]
[1776797424983,50.59,75396.25,0.0,-0.99551,0.0,0.97572]
[1776797425991,50.59,75402.09,0.0,-0.99549,0.0,0.97977]
[1776797431026,50.59,75403.88,0.0,-0.99549,0.0,0.98025]
[1776797434047,50.59,75410.32,0.0,-0.99547,0.0,0.98473]
[1776797438075,50.59,75418.3,0.0,-0.99544,0.0,0.9903]
[1776797440538,50.59,75424.74,0.0,-0.99542,0.0,0.99481]
[1776797445124,50.59,75428.37,0.0,-0.9954,0.0,0.99736]
[1776797450159,50.59,75423.16,0.0,-0.99542,0.0,0.9937]
[1776797453181,50.59,75421.16,0.0,-0.99543,0.0,0.9923]
[1776797458216,50.59,75419.77,0.0,-0.99544,0.0,0.99132]
[1776797463251,50.59,75417.9,0.0,-0.99544,0.0,0.99002]
[1776797466272,50.59,75412.4,0.0,-0.99546,0.0,0.98617]
[1776797470302,50.59,75408.74,0.0,-0.99547,0.0,0.98363]
[1776797473321,50.59,75397.84,0.0,-0.99551,0.0,0.97607]
[1776797474329,50.59,75388.1,0.0,-0.99555,0.0,0.96936]
[1776797475335,50.59,75389.29,0.0,-0.99554,0.0,0.97017]
[1776797479365,50.59,75382.47,0.0,-0.99557,0.0,0.96549]
[1776797480370,50.59,75377.42,0.0,-0.99558,0.0,0.96204]
[1776797485405,50.59,75375.06,0.0,-0.99559,0.0,0.96043]
[1776797488426,50.59,75381.48,0.0,-0.99557,0.0,0.96485]
[1776797493461,50.59,75379.37,0.0,-0.99558,0.0,0.96272]
[1776797498497,50.59,75400.37,0.0,-0.99551,0.0,0.9772]
[1776797499507,50.59,75402.55,0.0,-0.9955,0.0,0.97872]
[1776797501519,50.59,75396.05,0.0,-0.99552,0.0,0.97424]
[1776797506553,50.59,75396.64,0.0,-0.99552,0.0,0.97468]
[1776797511596,50.59,75397.96,0.0,-0.99551,0.0,0.97561]
[1776797516631,50.59,75398.42,0.0,-0.99551,0.0,0.97594]
[1776797520658,50.59,75406.88,0.0,-0.99548,0.0,0.98182]
[1776797521666,50.59,75407.89,0.0,-0.99548,0.0,0.98253]
[1776797524694,50.59,75395.43,0.0,-0.99552,0.0,0.97391]
[1776797525698,50.59,75395.43,0.0,-0.99552,0.0,0.97391]
[1776797526706,50.59,75396.32,0.0,-0.99552,0.0,0.97452]
[1776797527709,50.59,75404.37,0.0,-0.99549,0.0,0.98009]
[1776797528718,50.59,75409.17,0.0,-0.99547,0.0,0.98343]
[1776797531171,50.59,75410.08,0.0,-0.99547,0.0,0.98407]
[1776797536773,50.59,75406.75,0.0,-0.99548,0.0,0.98175]
[1776797541808,50.59,75403.73,0.0,-0.99549,0.0,0.97966]
[1776797546842,50.59,75402.9,0.0,-0.9955,0.0,0.97908]
[1776797551878,50.59,75403.78,0.0,-0.9955,0.0,0.97893]
[1776797553891,50.59,75407.89,0.0,-0.99548,0.0,0.98179]
[1776797558926,50.59,75407.25,0.0,-0.99548,0.0,0.98134]
[1776797561381,50.59,75401.47,0.0,-0.99551,0.0,0.97734]
[1776797562958,50.59,75391.02,0.0,-0.99554,0.0,0.97013]
[1776797563963,50.59,75385.25,0.0,-0.99556,0.0,0.96617]
[1776797564970,50.59,75384.99,0.0,-0.99556,0.0,0.96599]
[1776797570021,50.59,75386.48,0.0,-0.99556,0.0,0.96701]
[1776797575047,50.59,75382.53,0.0,-0.99557,0.0,0.9643]
[1776797580080,50.59,75379.1,0.0,-0.99558,0.0,0.96196]
[1776797585114,50.59,75378.93,0.0,-0.99558,0.0,0.96184]
[1776797586133,50.59,75373.59,0.0,-0.9956,0.0,0.9582]
[1776797587133,50.59,75363.93,0.0,-0.99563,0.0,0.95165]
[1776797592166,50.59,75364.9,0.0,-0.99563,0.0,0.95237]
[1776797596195,50.59,75368.88,0.0,-0.99562,0.0,0.95518]
[1776797601667,50.59,75367.41,0.0,-0.99562,0.0,0.95424]
[1776797607271,50.59,75364.35,0.0,-0.99563,0.0,0.95217]
[1776797610299,50.59,75368.43,0.0,-0.99562,0.0,0.95504]
[1776797615333,50.59,75367.05,0.0,-0.99563,0.0,0.95336]
[1776797617347,50.59,75357.31,0.0,-0.99566,0.0,0.94677]
[1776797618355,50.59,75356.4,0.0,-0.99566,0.0,0.94616]
[1776797621377,50.59,75348.9,0.0,-0.99569,0.0,0.94112]
[1776797622384,50.59,75336.23,0.0,-0.99573,0.0,0.93266]
[1776797623391,50.59,75323.62,0.0,-0.99577,0.0,0.9243]
[1776797624398,50.59,75321.76,0.0,-0.99578,0.0,0.92308]
[1776797628426,50.59,75316.03,0.0,-0.9958,0.0,0.9193]
[1776797633461,50.59,75310.92,0.0,-0.99581,0.0,0.91606]
[1776797638498,50.6,75311.56,0.0,-0.99581,0.0,0.91672]
[1776797643531,50.6,75312.03,0.0,-0.99581,0.0,0.91703]
[1776797648566,50.6,75317.54,0.0,-0.99579,0.0,0.92088]
[1776797649573,50.6,75323.65,0.0,-0.99577,0.0,0.92502]
[1776797651586,50.6,75326.9,0.0,-0.99576,0.0,0.92737]
[1776797656623,50.6,75321.4,0.0,-0.99577,0.0,0.92393]
[1776797658637,50.6,75314.96,0.0,-0.99579,0.0,0.91969]
[1776797661656,50.6,75312.44,0.0,-0.9958,0.0,0.91804]
[1776797666692,50.6,75310.28,0.0,-0.99581,0.0,0.91662]
[1776797670726,50.6,75308.62,0.0,-0.99582,0.0,0.91553]
[1776797675760,50.6,75308.58,0.0,-0.99582,0.0,0.91502]
[1776797678809,50.6,75325.69,0.0,-0.99576,0.0,0.9264]
[1776797679806,50.64,75382.01,0.0,-0.99554,0.0,0.96922]
[1776797680820,50.64,75407.1,0.0,-0.99545,0.0,0.987]
[1776797681820,50.65,75400.07,0.0,-0.99548,0.0,0.98276]
[1776797682825,50.65,75383.58,0.0,-0.99553,0.0,0.97136]
[1776797683835,50.65,75378.27,0.0,-0.99555,0.0,0.96771]
[1776797684843,50.65,75409.32,0.0,-0.99544,0.0,0.9892]
[1776797685860,50.65,75414.81,0.0,-0.99542,0.0,0.99304]
[1776797686873,50.66,75449.26,0.0,-0.99529,0.0,1.01848]
[1776797687893,50.66,75488.74,0.0,-0.99515,0.0,1.04739]
[1776797688883,50.66,75489.85,0.0,-0.99514,0.0,1.04821]
[1776797689903,50.66,75454.13,0.0,-0.99528,0.0,1.0223]
[1776797690919,50.66,75456.68,0.0,-0.99527,0.0,1.02413]
[1776797692372,50.66,75462.17,0.0,-0.99524,0.0,1.02871]
[1776797695948,50.67,75493.66,0.0,-0.99512,0.0,1.05196]
[1776797696954,50.67,75524.25,0.0,-0.99501,0.0,1.07465]
[1776797697961,50.67,75517.67,0.0,-0.99503,0.0,1.06973]
[1776797698968,50.67,75508.13,0.0,-0.99507,0.0,1.06264]
[1776797699983,50.67,75502.9,0.0,-0.99509,0.0,1.05877]
[1776797700982,50.67,75495.32,0.0,-0.99512,0.0,1.05318]
[1776797702457,50.67,75469.49,0.0,-0.99521,0.0,1.03431]
[1776797702999,50.67,75469.49,0.0,-0.99521,0.0,1.03431]
[1776797705017,50.67,75479.63,0.0,-0.99518,0.0,1.04168]
[1776797707027,50.67,75475.25,0.0,-0.99519,0.0,1.03849]
[1776797712529,50.67,75480.0,0.0,-0.99518,0.0,1.04195]
[1776797714079,50.67,75488.29,0.0,-0.99514,0.0,1.04801]
[1776797715086,50.67,75512.4,0.0,-0.99505,0.0,1.06581]
[1776797719119,50.67,75495.16,0.0,-0.99512,0.0,1.05306]
[1776797720128,50.67,75486.97,0.0,-0.99515,0.0,1.04705]
[1776797721130,50.67,75486.09,0.0,-0.99515,0.0,1.0464]
[1776797722616,50.67,75491.32,0.0,-0.99513,0.0,1.05024]
[1776797724151,50.67,75496.59,0.0,-0.99511,0.0,1.05411]
[1776797725162,50.67,75511.66,0.0,-0.99506,0.0,1.06526]
[1776797726188,50.67,75576.61,0.0,-0.9948,0.0,1.11444]
[1776797727185,50.67,75576.61,0.0,-0.9948,0.0,1.11444]
[1776797728193,50.67,75581.8,0.0,-0.99478,0.0,1.11845]
[1776797729206,50.67,75589.42,0.0,-0.99475,0.0,1.12436]
[1776797730217,50.67,75618.28,0.0,-0.99464,0.0,1.14697]
[1776797731223,50.67,75618.51,0.0,-0.99464,0.0,1.1463]
[1776797734238,50.67,75625.63,0.0,-0.99461,0.0,1.15193]
[1776797735244,50.67,75629.88,0.0,-0.99459,0.0,1.15541]
[1776797736263,50.67,75617.29,0.0,-0.99464,0.0,1.14553]
[1776797737261,50.67,75604.59,0.0,-0.9947,0.0,1.13554]
[1776797738268,50.67,75582.97,0.0,-0.99478,0.0,1.1187]
[1776797739273,50.67,75562.8,0.0,-0.99486,0.0,1.10318]
[1776797740282,50.67,75562.69,0.0,-0.99486,0.0,1.1031]
[1776797741290,50.67,75557.53,0.0,-0.99488,0.0,1.09916]
[1776797742798,50.67,75538.27,0.0,-0.99496,0.0,1.08455]
[1776797744319,50.67,75532.28,0.0,-0.99498,0.0,1.08004]
[1776797746328,50.67,75531.17,0.0,-0.99498,0.0,1.07921]
[1776797749349,50.67,75522.14,0.0,-0.99502,0.0,1.07244]
[1776797751363,50.67,75515.15,0.0,-0.99505,0.0,1.06723]
[1776797754390,50.67,75520.67,0.0,-0.99502,0.0,1.07134]
[1776797758411,50.67,75526.34,0.0,-0.995,0.0,1.07558]
[1776797759420,50.67,75521.41,0.0,-0.99502,0.0,1.0719]
[1776797762941,50.67,75494.73,0.0,-0.99512,0.0,1.05212]
[1776797763469,50.67,75494.73,0.0,-0.99512,0.0,1.05212]
[1776797768483,50.67,75493.55,0.0,-0.99513,0.0,1.05126]
[1776797773525,50.67,75504.25,0.0,-0.99509,0.0,1.05914]
[1776797776545,50.67,75493.76,0.0,-0.99513,0.0,1.05141]
[1776797781580,50.67,75490.76,0.0,-0.99514,0.0,1.04921]
[1776797784599,50.67,75485.67,0.0,-0.99516,0.0,1.04548]
[1776797785609,50.67,75478.35,0.0,-0.99518,0.0,1.04014]
[1776797786615,50.67,75474.25,0.0,-0.9952,0.0,1.03715]
[1776797791650,50.67,75475.26,0.0,-0.9952,0.0,1.03709]
[1776797796688,50.67,75479.13,0.0,-0.99518,0.0,1.03991]
[1776797799707,50.67,75491.86,0.0,-0.99514,0.0,1.04921]
[1776797800712,50.67,75489.68,0.0,-0.99515,0.0,1.04761]
[1776797803733,50.67,75496.07,0.0,-0.99512,0.0,1.0523]
[1776797804741,50.67,75496.78,0.0,-0.99512,0.0,1.05283]
[1776797806755,50.67,75490.39,0.0,-0.99514,0.0,1.04813]
[1776797808772,50.67,75496.93,0.0,-0.99512,0.0,1.05294]
[1776797809776,50.67,75497.18,0.0,-0.99512,0.0,1.05312]
[1776797813804,50.67,75506.28,0.0,-0.99508,0.0,1.05984]
[1776797814811,50.67,75510.39,0.0,-0.99507,0.0,1.06288]
[1776797815823,50.67,75505.9,0.0,-0.99508,0.0,1.05955]
[1776797816827,50.67,75498.99,0.0,-0.99511,0.0,1.05445]
[1776797817832,50.67,75500.66,0.0,-0.9951,0.0,1.05568]
[1776797821862,50.67,75511.42,0.0,-0.99506,0.0,1.06364]
[1776797822876,50.67,75519.1,0.0,-0.99503,0.0,1.06936]
[1776797823874,50.67,75520.33,0.0,-0.99503,0.0,1.07027]
[1776797824882,50.67,75526.81,0.0,-0.99501,0.0,1.07512]
[1776797825889,50.67,75520.27,0.0,-0.99503,0.0,1.07023]
[1776797826897,50.67,75512.57,0.0,-0.99506,0.0,1.0645]
[1776797827902,50.67,75510.51,0.0,-0.99507,0.0,1.06297]
[1776797829918,50.67,75523.78,0.0,-0.99502,0.0,1.07285]
[1776797830927,50.67,75529.97,0.0,-0.99499,0.0,1.07748]
[1776797831937,50.67,75549.97,0.0,-0.99492,0.0,1.09258]
[1776797832944,50.67,75570.45,0.0,-0.99484,0.0,1.10821]
[1776797833951,50.67,75573.84,0.0,-0.99482,0.0,1.11082]
[1776797834960,50.67,75580.18,0.0,-0.9948,0.0,1.1157]
[1776797835966,50.67,75576.49,0.0,-0.99481,0.0,1.11286]
[1776797837979,50.67,75576.02,0.0,-0.99481,0.0,1.1125]
[1776797841002,50.67,75584.69,0.0,-0.99478,0.0,1.11919]
[1776797843021,50.67,75589.45,0.0,-0.99476,0.0,1.12288]
[1776797846038,50.67,75587.45,0.0,-0.99477,0.0,1.12133]
[1776797847047,50.67,75583.53,0.0,-0.99478,0.0,1.11829]
[1776797848054,50.67,75595.12,0.0,-0.99474,0.0,1.12729]
[1776797849064,50.67,75600.78,0.0,-0.99471,0.0,1.13171]
[1776797850071,50.67,75603.58,0.0,-0.9947,0.0,1.1339]
[1776797852084,50.67,75604.31,0.0,-0.9947,0.0,1.13362]
[1776797853089,50.67,75598.77,0.0,-0.99473,0.0,1.12929]
[1776797854097,50.67,75591.76,0.0,-0.99475,0.0,1.12383]
[1776797855104,50.67,75598.76,0.0,-0.99473,0.0,1.12928]
[1776797856112,50.67,75606.88,0.0,-0.99469,0.0,1.13563]
[1776797857119,50.67,75613.68,0.0,-0.99467,0.0,1.14097]
[1776797858126,50.67,75616.67,0.0,-0.99465,0.0,1.14333]
[1776797860139,50.67,75619.41,0.0,-0.99464,0.0,1.14549]
[1776797865175,50.67,75628.45,0.0,-0.99461,0.0,1.15265]
[1776797866180,50.67,75626.79,0.0,-0.99461,0.0,1.15133]
[1776797868195,50.67,75622.18,0.0,-0.99463,0.0,1.14768]
[1776797870210,50.67,75613.04,0.0,-0.99467,0.0,1.14047]
[1776797871216,50.67,75605.9,0.0,-0.9947,0.0,1.13486]
[1776797872223,50.67,75599.58,0.0,-0.99472,0.0,1.12992]
[1776797873753,50.67,75594.12,0.0,-0.99475,0.0,1.12567]
[1776797879272,50.67,75601.22,0.0,-0.99472,0.0,1.1312]
[1776797881286,50.67,75603.17,0.0,-0.99471,0.0,1.13273]
[1776797883823,50.67,75596.89,0.0,-0.99473,0.0,1.12782]
[1776797889342,50.67,75597.1,0.0,-0.99473,0.0,1.12799]
[1776797893894,50.67,75588.51,0.0,-0.99477,0.0,1.12131]
[1776797897398,50.67,75582.96,0.0,-0.99479,0.0,1.11701]
[1776797898405,50.67,75578.77,0.0,-0.99481,0.0,1.11378]
[1776797903965,50.67,75580.45,0.0,-0.9948,0.0,1.11507]
[1776797906461,50.67,75582.79,0.0,-0.99479,0.0,1.11688]
[1776797907469,50.67,75589.4,0.0,-0.99476,0.0,1.122]
[1776797908480,50.67,75592.13,0.0,-0.99475,0.0,1.12412]
[1776797912503,50.67,75585.05,0.0,-0.99479,0.0,1.11779]
[1776797915524,50.67,75578.97,0.0,-0.99481,0.0,1.11309]
[1776797916531,50.67,75570.78,0.0,-0.99484,0.0,1.10679]
[1776797921566,50.67,75572.84,0.0,-0.99483,0.0,1.10837]
[1776797924144,50.67,75587.75,0.0,-0.99477,0.0,1.11988]
[1776797924587,50.67,75587.88,0.0,-0.99477,0.0,1.11998]
[1776797925594,50.67,75593.18,0.0,-0.99475,0.0,1.12409]
[1776797928619,50.67,75598.12,0.0,-0.99473,0.0,1.12794]
[1776797930630,50.67,75591.2,0.0,-0.99476,0.0,1.12255]
[1776797935665,50.67,75588.75,0.0,-0.99477,0.0,1.12065]
[1776797940700,50.67,75587.74,0.0,-0.99477,0.0,1.11987]
[1776797943720,50.67,75581.71,0.0,-0.9948,0.0,1.1152]
[1776797947748,50.67,75576.38,0.0,-0.99482,0.0,1.1111]
[1776797950769,50.67,75565.45,0.0,-0.99486,0.0,1.10271]
[1776797955804,50.67,75563.67,0.0,-0.99487,0.0,1.10135]
[1776797960841,50.67,75573.4,0.0,-0.99483,0.0,1.1088]
[1776797961847,50.67,75572.69,0.0,-0.99483,0.0,1.10826]
[1776797966883,50.67,75574.65,0.0,-0.99483,0.0,1.10976]
[1776797971918,50.67,75567.01,0.0,-0.99486,0.0,1.10307]
[1776797972926,50.67,75576.23,0.0,-0.99482,0.0,1.11014]
[1776797973932,50.67,75576.9,0.0,-0.99482,0.0,1.11066]
[1776797978977,50.67,75580.31,0.0,-0.99481,0.0,1.11328]
[1776797979976,50.67,75586.97,0.0,-0.99478,0.0,1.11843]
[1776797980983,50.67,75602.11,0.0,-0.99472,0.0,1.1302]
[1776797981990,50.67,75598.65,0.0,-0.99473,0.0,1.1275]
[1776797984007,50.67,75594.94,0.0,-0.99475,0.0,1.12461]
[1776797988032,50.67,75602.16,0.0,-0.99472,0.0,1.13024]
[1776797989039,50.67,75609.21,0.0,-0.99469,0.0,1.13575]
[1776797990046,50.67,75610.19,0.0,-0.99469,0.0,1.13652]
[1776797995081,50.67,75607.5,0.0,-0.9947,0.0,1.13441]
[1776798000135,50.67,75604.48,0.0,-0.99471,0.0,1.13205]
[1776798004162,50.67,75610.99,0.0,-0.99468,0.0,1.13715]
[1776798006185,50.67,75605.59,0.0,-0.99471,0.0,1.13292]
[1776798007187,50.67,75608.68,0.0,-0.99469,0.0,1.13534]
[1776798008189,50.67,75617.68,0.0,-0.99466,0.0,1.14241]
[1776798009200,50.67,75620.68,0.0,-0.99465,0.0,1.14478]
[1776798014232,50.67,75624.3,0.0,-0.99463,0.0,1.14764]
[1776798016246,50.67,75630.07,0.0,-0.99461,0.0,1.15221]
[1776798017253,50.67,75639.17,0.0,-0.99457,0.0,1.15945]
[1776798018261,50.67,75639.75,0.0,-0.99457,0.0,1.15991]
[1776798019268,50.67,75645.86,0.0,-0.99454,0.0,1.16479]
[1776798020275,50.67,75648.06,0.0,-0.99453,0.0,1.16656]
[1776798022288,50.67,75656.59,0.0,-0.9945,0.0,1.17341]
[1776798023295,50.67,75656.49,0.0,-0.9945,0.0,1.17333]
[1776798024303,50.67,75651.48,0.0,-0.99452,0.0,1.1693]
[1776798025308,50.67,75647.93,0.0,-0.99453,0.0,1.16645]
[1776798026315,50.67,75661.09,0.0,-0.99448,0.0,1.17704]
[1776798027327,50.67,75663.48,0.0,-0.99447,0.0,1.17897]
[1776798029340,50.67,75656.52,0.0,-0.9945,0.0,1.17336]
[1776798030347,50.67,75656.34,0.0,-0.9945,0.0,1.17321]
[1776798032386,50.67,75662.63,0.0,-0.99448,0.0,1.17741]
[1776798033372,50.67,75670.05,0.0,-0.99445,0.0,1.18342]
[1776798034920,50.67,75673.44,0.0,-0.99443,0.0,1.18617]
[1776798039416,50.67,75678.52,0.0,-0.99441,0.0,1.19031]
[1776798040423,50.67,75683.63,0.0,-0.99439,0.0,1.19448]
[1776798041429,50.67,75689.77,0.0,-0.99436,0.0,1.19951]
[1776798042437,50.67,75687.31,0.0,-0.99437,0.0,1.19749]
[1776798046467,50.67,75669.35,0.0,-0.99445,0.0,1.18285]
[1776798047472,50.67,75662.51,0.0,-0.99448,0.0,1.17731]
[1776798048481,50.67,75660.64,0.0,-0.99448,0.0,1.1758]
[1776798051503,50.67,75646.11,0.0,-0.99455,0.0,1.16413]
[1776798052510,50.67,75643.56,0.0,-0.99456,0.0,1.16209]
[1776798057547,50.67,75647.4,0.0,-0.99454,0.0,1.16516]
[1776798062579,50.67,75647.16,0.0,-0.99454,0.0,1.16497]
[1776798063595,50.67,75654.24,0.0,-0.99451,0.0,1.17065]
[1776798065144,50.67,75646.34,0.0,-0.99454,0.0,1.16431]
[1776798067618,50.67,75658.73,0.0,-0.99449,0.0,1.17426]
[1776798068621,50.67,75658.73,0.0,-0.99449,0.0,1.17426]
[1776798070639,50.67,75663.12,0.0,-0.99447,0.0,1.17781]
[1776798071643,50.67,75673.9,0.0,-0.99443,0.0,1.18655]
[1776798072650,50.67,75676.89,0.0,-0.99442,0.0,1.18898]
[1776798075226,50.67,75693.36,0.0,-0.99435,0.0,1.20246]
[1776798076688,50.67,75715.28,0.0,-0.99425,0.0,1.22059]
[1776798077689,50.67,75725.48,0.0,-0.99421,0.0,1.22911]
[1776798082720,50.67,75722.81,0.0,-0.99422,0.0,1.22688]
[1776798085295,50.67,75715.66,0.0,-0.99425,0.0,1.22091]
[1776798086751,50.67,75716.37,0.0,-0.99425,0.0,1.2215]
[1776798091785,50.67,75712.7,0.0,-0.99427,0.0,1.21755]
[1776798095366,50.67,75722.15,0.0,-0.99423,0.0,1.22542]
[1776798096846,50.67,75719.89,0.0,-0.99424,0.0,1.22354]
[1776798101861,50.67,75720.35,0.0,-0.99423,0.0,1.22392]
[1776798103875,50.67,75718.92,0.0,-0.99424,0.0,1.22273]
[1776798105889,50.67,75724.78,0.0,-0.99422,0.0,1.22762]
[1776798109920,50.67,75731.27,0.0,-0.99419,0.0,1.23306]
[1776798111935,50.67,75733.25,0.0,-0.99418,0.0,1.23472]
[1776798113945,50.67,75722.24,0.0,-0.99423,0.0,1.2255]
[1776798114953,50.67,75726.48,0.0,-0.99421,0.0,1.22904]
[1776798118980,50.67,75719.43,0.0,-0.99424,0.0,1.22315]
[1776798119987,50.67,75707.69,0.0,-0.99429,0.0,1.21339]
[1776798120993,50.67,75704.9,0.0,-0.9943,0.0,1.21108]
[1776798126031,50.67,75708.21,0.0,-0.99429,0.0,1.21382]
[1776798131071,50.67,75707.54,0.0,-0.99429,0.0,1.21327]
[1776798133082,50.67,75718.03,0.0,-0.99424,0.0,1.22198]
[1776798138117,50.67,75717.98,0.0,-0.99424,0.0,1.22194]
[1776798141144,50.67,75709.61,0.0,-0.99428,0.0,1.21498]
[1776798143152,50.67,75692.72,0.0,-0.99435,0.0,1.20104]
[1776798144158,50.67,75687.37,0.0,-0.99438,0.0,1.19665]
[1776798145169,50.67,75686.13,0.0,-0.99438,0.0,1.19564]
[1776798149193,50.67,75694.29,0.0,-0.99435,0.0,1.20233]
[1776798150201,50.67,75701.17,0.0,-0.99432,0.0,1.208]
[1776798151208,50.67,75701.82,0.0,-0.99432,0.0,1.20765]
[1776798155237,50.67,75706.6,0.0,-0.9943,0.0,1.2116]
[1776798159263,50.67,75713.38,0.0,-0.99427,0.0,1.21722]
[1776798160271,50.67,75715.57,0.0,-0.99426,0.0,1.21904]
[1776798165307,50.67,75726.16,0.0,-0.99421,0.0,1.22787]
[1776798166314,50.67,75734.0,0.0,-0.99418,0.0,1.23445]
[1776798167321,50.67,75737.18,0.0,-0.99417,0.0,1.23712]
[1776798172357,50.67,75734.97,0.0,-0.99417,0.0,1.23526]
[1776798173363,50.67,75729.49,0.0,-0.9942,0.0,1.23066]
[1776798174370,50.67,75729.69,0.0,-0.9942,0.0,1.23083]
[1776798179408,50.67,75732.78,0.0,-0.99418,0.0,1.23342]
[1776798181420,50.67,75723.47,0.0,-0.99423,0.0,1.22562]
[1776798182426,50.67,75720.73,0.0,-0.99424,0.0,1.22334]
[1776798184439,50.67,75730.15,0.0,-0.9942,0.0,1.23121]
[1776798185447,50.67,75733.65,0.0,-0.99418,0.0,1.23415]
[1776798188467,50.67,75740.0,0.0,-0.99415,0.0,1.2395]
[1776798189475,50.67,75742.05,0.0,-0.99414,0.0,1.24123]
[1776798190482,50.67,75747.67,0.0,-0.99412,0.0,1.24598]
[1776798191489,50.67,75748.12,0.0,-0.99412,0.0,1.24636]
[1776798195517,50.67,75741.94,0.0,-0.99414,0.0,1.24113]
[1776798196078,50.67,75731.45,0.0,-0.99419,0.0,1.2323]
[1776798197541,50.67,75723.66,0.0,-0.99422,0.0,1.22578]
[1776798198548,50.67,75726.21,0.0,-0.99421,0.0,1.22791]
[1776798200561,50.67,75731.41,0.0,-0.99419,0.0,1.23227]
[1776798202575,50.67,75720.59,0.0,-0.99424,0.0,1.22322]
[1776798203582,50.67,75720.04,0.0,-0.99424,0.0,1.22276]
[1776798206161,50.67,75734.93,0.0,-0.99418,0.0,1.23523]
[1776798207613,50.67,75734.24,0.0,-0.99418,0.0,1.23465]
[1776798208618,50.67,75728.22,0.0,-0.9942,0.0,1.2296]
[1776798211640,50.67,75723.02,0.0,-0.99423,0.0,1.22434]
[1776798216673,50.67,75722.76,0.0,-0.99423,0.0,1.22413]
[1776798221709,50.67,75717.26,0.0,-0.99426,0.0,1.21954]
[1776798226304,50.67,75711.37,0.0,-0.99428,0.0,1.21465]
[1776798228758,50.67,75705.31,0.0,-0.99431,0.0,1.20963]
[1776798233797,50.67,75705.42,0.0,-0.99431,0.0,1.20973]
[1776798236375,50.67,75712.4,0.0,-0.99428,0.0,1.21551]
[1776798237823,50.67,75715.88,0.0,-0.99426,0.0,1.2184]
[1776798239834,50.67,75722.5,0.0,-0.99423,0.0,1.22391]
[1776798244871,50.67,75723.46,0.0,-0.99423,0.0,1.22471]
[1776798246444,50.67,75729.16,0.0,-0.9942,0.0,1.22948]
[1776798251923,50.67,75726.16,0.0,-0.99422,0.0,1.22697]
[1776798256957,50.67,75723.42,0.0,-0.99423,0.0,1.22468]
[1776798261992,50.67,75731.65,0.0,-0.99419,0.0,1.23157]
[1776798267027,50.67,75731.2,0.0,-0.9942,0.0,1.23119]
[1776798272062,50.67,75729.92,0.0,-0.99421,0.0,1.22921]
[1776798277097,50.67,75729.8,0.0,-0.99421,0.0,1.22911]
[1776798282154,50.67,75731.91,0.0,-0.9942,0.0,1.23088]
[1776798285174,50.67,75718.37,0.0,-0.99426,0.0,1.21957]
[1776798288199,50.67,75730.22,0.0,-0.9942,0.0,1.22946]
[1776798293235,50.67,75739.78,0.0,-0.99416,0.0,1.23749]
[1776798294242,50.67,75749.67,0.0,-0.99412,0.0,1.24585]
[1776798299278,50.67,75747.2,0.0,-0.99413,0.0,1.24376]
[1776798300285,50.67,75740.8,0.0,-0.99416,0.0,1.23835]
[1776798301290,50.67,75740.85,0.0,-0.99416,0.0,1.2384]
[1776798303308,50.67,75746.76,0.0,-0.99413,0.0,1.24338]
[1776798304314,50.67,75748.36,0.0,-0.99412,0.0,1.24474]
[1776798307336,50.67,75753.32,0.0,-0.9941,0.0,1.24894]
[1776798310358,50.67,75764.92,0.0,-0.99405,0.0,1.25882]
[1776798311384,50.67,75767.72,0.0,-0.99404,0.0,1.26121]
[1776798312395,50.67,75779.22,0.0,-0.99399,0.0,1.27109]
[1776798313392,50.67,75785.53,0.0,-0.99396,0.0,1.27653]
[1776798314400,50.67,75790.99,0.0,-0.99393,0.0,1.28126]
[1776798315406,50.67,75790.95,0.0,-0.99393,0.0,1.28122]
[1776798320441,50.67,75791.16,0.0,-0.99393,0.0,1.2814]
[1776798325482,50.67,75784.21,0.0,-0.99396,0.0,1.27539]
[1776798326491,50.67,75777.43,0.0,-0.99399,0.0,1.26954]
[1776798327490,50.67,75772.94,0.0,-0.99401,0.0,1.26569]
[1776798329504,50.67,75769.14,0.0,-0.99403,0.0,1.26243]
[1776798331518,50.67,75760.59,0.0,-0.99407,0.0,1.25421]
[1776798332525,50.67,75756.94,0.0,-0.99409,0.0,1.2511]
[1776798334538,50.67,75759.61,0.0,-0.99408,0.0,1.25337]
[1776798336553,50.67,75759.78,0.0,-0.99408,0.0,1.25352]
[1776798340581,50.67,75756.95,0.0,-0.99409,0.0,1.25111]
[1776798342595,50.67,75760.03,0.0,-0.99408,0.0,1.25373]
[1776798346623,50.67,75754.68,0.0,-0.9941,0.0,1.24918]
[1776798351659,50.67,75753.63,0.0,-0.99411,0.0,1.24829]
[1776798356696,50.67,75749.41,0.0,-0.99412,0.0,1.24471]
[1776798359717,50.67,75747.13,0.0,-0.99413,0.0,1.24279]
[1776798362742,50.67,75740.54,0.0,-0.99416,0.0,1.23722]
[1776798363749,50.67,75725.1,0.0,-0.99423,0.0,1.22428]
[1776798364757,50.67,75721.17,0.0,-0.99425,0.0,1.221]
[1776798369796,50.67,75722.11,0.0,-0.99424,0.0,1.22178]
[1776798371805,50.67,75715.62,0.0,-0.99427,0.0,1.21638]
[1776798374856,50.67,75731.49,0.0,-0.9942,0.0,1.22962]
[1776798375863,50.67,75733.42,0.0,-0.99419,0.0,1.23124]
[1776798380898,50.67,75734.69,0.0,-0.99419,0.0,1.23231]
[1776798385938,50.67,75746.36,0.0,-0.99414,0.0,1.24213]
[1776798387447,50.67,75755.15,0.0,-0.9941,0.0,1.24958]
[1776798392988,50.67,75753.41,0.0,-0.99411,0.0,1.24719]
[1776798397516,50.67,75760.19,0.0,-0.99408,0.0,1.25295]
[1776798403059,50.67,75758.64,0.0,-0.99409,0.0,1.25163]
[1776798409104,50.67,75761.75,0.0,-0.99407,0.0,1.25428]
[1776798411119,50.67,75753.81,0.0,-0.99411,0.0,1.24753]
[1776798412126,50.67,75744.42,0.0,-0.99415,0.0,1.23959]
[1776798416154,50.67,75736.95,0.0,-0.99418,0.0,1.2333]
[1776798421193,50.67,75741.4,0.0,-0.99416,0.0,1.23704]
[1776798423203,50.67,75728.21,0.0,-0.99422,0.0,1.22597]
[1776798425217,50.67,75722.9,0.0,-0.99424,0.0,1.22154]
[1776798430252,50.67,75725.95,0.0,-0.99423,0.0,1.22409]
[1776798435287,50.67,75727.22,0.0,-0.99423,0.0,1.22515]
[1776798439315,50.67,75734.25,0.0,-0.99419,0.0,1.23103]
[1776798444349,50.67,75732.26,0.0,-0.9942,0.0,1.22936]
[1776798449385,50.67,75734.57,0.0,-0.99419,0.0,1.2313]
[1776798453415,50.67,75745.16,0.0,-0.99415,0.0,1.2393]
[1776798458450,50.67,75748.39,0.0,-0.99414,0.0,1.24203]
[1776798464496,50.67,75745.79,0.0,-0.99415,0.0,1.23983]
[1776798466510,50.67,75758.1,0.0,-0.99409,0.0,1.25025]
[1776798467519,50.67,75759.7,0.0,-0.99409,0.0,1.25161]
[1776798470541,50.67,75763.3,0.0,-0.99407,0.0,1.25468]
[1776798475573,50.67,75759.96,0.0,-0.99409,0.0,1.25184]
[1776798476580,50.67,75751.41,0.0,-0.99412,0.0,1.24458]
[1776798477587,50.67,75755.13,0.0,-0.99411,0.0,1.24773]
[1776798479601,50.67,75757.47,0.0,-0.9941,0.0,1.24972]
[1776798484636,50.67,75759.93,0.0,-0.99409,0.0,1.25181]
[1776798489678,50.67,75756.74,0.0,-0.9941,0.0,1.2491]
[1776798494708,50.67,75754.02,0.0,-0.99411,0.0,1.24679]
[1776798499742,50.67,75752.86,0.0,-0.99412,0.0,1.24581]
[1776798504778,50.67,75755.61,0.0,-0.9941,0.0,1.24814]
[1776798506792,50.67,75743.52,0.0,-0.99416,0.0,1.23792]
[1776798507799,50.67,75737.62,0.0,-0.99418,0.0,1.23295]
[1776798508806,50.67,75737.9,0.0,-0.99418,0.0,1.23319]
[1776798514848,50.67,75741.66,0.0,-0.99417,0.0,1.23544]
[1776798519883,50.67,75744.89,0.0,-0.99416,0.0,1.23816]
[1776798523911,50.67,75750.25,0.0,-0.99413,0.0,1.24269]
[1776798524918,50.67,75755.27,0.0,-0.99411,0.0,1.24694]
[1776798525925,50.67,75755.98,0.0,-0.99411,0.0,1.24754]
[1776798530973,50.67,75757.65,0.0,-0.9941,0.0,1.24896]
[1776798532979,50.67,75743.81,0.0,-0.99416,0.0,1.23725]
[1776798533984,50.67,75744.23,0.0,-0.99416,0.0,1.23761]
[1776798539019,50.67,75747.0,0.0,-0.99415,0.0,1.23994]
[1776798542042,50.67,75738.63,0.0,-0.99418,0.0,1.23289]
[1776798543048,50.67,75736.31,0.0,-0.99419,0.0,1.23095]
[1776798547077,50.67,75741.8,0.0,-0.99417,0.0,1.23556]
[1776798552112,50.67,75742.68,0.0,-0.99417,0.0,1.2363]
[1776798556143,50.67,75738.04,0.0,-0.99419,0.0,1.2324]
[1776798557152,50.67,75731.62,0.0,-0.99421,0.0,1.22702]
[1776798562183,50.67,75739.75,0.0,-0.99418,0.0,1.23383]
[1776798567220,50.67,75738.71,0.0,-0.99418,0.0,1.23296]
[1776798572252,50.67,75738.26,0.0,-0.99419,0.0,1.23168]
[1776798577294,50.67,75738.82,0.0,-0.99419,0.0,1.23215]
[1776798578793,50.67,75730.18,0.0,-0.99422,0.0,1.22491]
[1776798579302,50.67,75730.18,0.0,-0.99422,0.0,1.22491]
[1776798581316,50.67,75725.53,0.0,-0.99425,0.0,1.22103]
[1776798586351,50.67,75727.23,0.0,-0.99424,0.0,1.22245]
[1776798588879,50.67,75719.65,0.0,-0.99427,0.0,1.21614]
[1776798589372,50.67,75719.65,0.0,-0.99427,0.0,1.21614]
[1776798590379,50.67,75713.04,0.0,-0.9943,0.0,1.21066]
[1776798593406,50.67,75725.56,0.0,-0.99425,0.0,1.22106]
[1776798594407,50.67,75719.4,0.0,-0.99427,0.0,1.21593]
[1776798595414,50.67,75713.09,0.0,-0.9943,0.0,1.2107]
[1776798596423,50.67,75702.4,0.0,-0.99434,0.0,1.20188]
[1776798601457,50.67,75698.6,0.0,-0.99436,0.0,1.19876]
[1776798606491,50.67,75700.08,0.0,-0.99435,0.0,1.19998]
[1776798611527,50.67,75696.64,0.0,-0.99437,0.0,1.19715]
[1776798613540,50.67,75701.69,0.0,-0.99435,0.0,1.2013]
[1776798618578,50.67,75701.33,0.0,-0.99435,0.0,1.201]
[1776798623612,50.67,75702.54,0.0,-0.99434,0.0,1.202]
[1776798625626,50.67,75710.86,0.0,-0.99431,0.0,1.20886]
[1776798626632,50.67,75713.33,0.0,-0.9943,0.0,1.2109]
[1776798630663,50.67,75723.73,0.0,-0.99425,0.0,1.21953]
[1776798631670,50.67,75729.4,0.0,-0.99423,0.0,1.22336]
[1776798632676,50.67,75729.12,0.0,-0.99423,0.0,1.22312]
[1776798637712,50.67,75730.48,0.0,-0.99423,0.0,1.22426]
[1776798642747,50.67,75731.61,0.0,-0.99422,0.0,1.2252]
[1776798644761,50.67,75739.61,0.0,-0.99419,0.0,1.2319]
[1776798645769,50.67,75745.4,0.0,-0.99416,0.0,1.23677]
[1776798646775,50.67,75747.01,0.0,-0.99416,0.0,1.23813]
[1776798651810,50.67,75743.53,0.0,-0.99417,0.0,1.2352]
[1776798653827,50.67,75734.34,0.0,-0.99421,0.0,1.22749]
[1776798654832,50.67,75733.38,0.0,-0.99422,0.0,1.22668]
[1776798661881,50.67,75735.69,0.0,-0.99421,0.0,1.22862]
[1776798664903,50.67,75740.73,0.0,-0.99418,0.0,1.23284]
[1776798665912,50.67,75748.77,0.0,-0.99415,0.0,1.23961]
[1776798666917,50.67,75748.02,0.0,-0.99415,0.0,1.23898]
[1776798671958,50.67,75752.53,0.0,-0.99413,0.0,1.24279]
[1776798673966,50.67,75761.65,0.0,-0.99409,0.0,1.25052]
[1776798674975,50.67,75761.98,0.0,-0.99409,0.0,1.2508]
[1776798676986,50.67,75753.61,0.0,-0.99413,0.0,1.2437]
[1776798677994,50.67,75752.34,0.0,-0.99413,0.0,1.24263]
[1776798683045,50.67,75751.56,0.0,-0.99414,0.0,1.24197]
[1776798688081,50.67,75748.84,0.0,-0.99415,0.0,1.23967]
[1776798692109,50.67,75759.37,0.0,-0.99411,0.0,1.24767]
[1776798693115,50.67,75758.72,0.0,-0.99411,0.0,1.24712]
[1776798698151,50.67,75757.41,0.0,-0.99411,0.0,1.24601]
[1776798699672,50.67,75761.32,0.0,-0.9941,0.0,1.24932]
[1776798704193,50.67,75755.02,0.0,-0.99412,0.0,1.24398]
[1776798709744,50.67,75753.97,0.0,-0.99413,0.0,1.24309]
[1776798715270,50.67,75755.46,0.0,-0.99412,0.0,1.24435]
[1776798718291,50.67,75750.43,0.0,-0.99414,0.0,1.2401]
[1776798721312,50.67,75740.0,0.0,-0.99419,0.0,1.23132]
[1776798722318,50.67,75724.47,0.0,-0.99426,0.0,1.21835]
[1776798723325,50.67,75718.63,0.0,-0.99428,0.0,1.2135]
[1776798728361,50.67,75730.95,0.0,-0.99423,0.0,1.22375]
[1776798729887,50.67,75742.33,0.0,-0.99418,0.0,1.23328]
[1776798735409,50.67,75740.89,0.0,-0.99419,0.0,1.23207]
[1776798740445,50.67,75742.2,0.0,-0.99418,0.0,1.23317]
[1776798745480,50.67,75742.19,0.0,-0.99418,0.0,1.23316]
[1776798750521,50.67,75746.29,0.0,-0.99416,0.0,1.23661]
[1776798752532,50.67,75753.17,0.0,-0.99414,0.0,1.2415]
[1776798757568,50.67,75749.53,0.0,-0.99415,0.0,1.23843]
[1776798762603,50.67,75745.63,0.0,-0.99417,0.0,1.23515]
[1776798764617,50.67,75740.41,0.0,-0.99419,0.0,1.23076]
[1776798767638,50.67,75745.77,0.0,-0.99417,0.0,1.23526]
[1776798768645,50.67,75751.08,0.0,-0.99415,0.0,1.23974]
[1776798773680,50.67,75749.62,0.0,-0.99415,0.0,1.23851]
[1776798774687,50.67,75744.01,0.0,-0.99418,0.0,1.23378]
[1776798776701,50.67,75739.0,0.0,-0.9942,0.0,1.22958]
[1776798781736,50.67,75734.69,0.0,-0.99422,0.0,1.22597]
[1776798786773,50.67,75735.18,0.0,-0.99422,0.0,1.22638]
[1776798789795,50.67,75746.54,0.0,-0.99417,0.0,1.23591]
[1776798790801,50.67,75748.89,0.0,-0.99416,0.0,1.23789]
[1776798793823,50.67,75756.13,0.0,-0.99412,0.0,1.24401]
[1776798794830,50.67,75758.22,0.0,-0.99411,0.0,1.24578]
[1776798798858,50.67,75752.97,0.0,-0.99414,0.0,1.24134]
[1776798800872,50.67,75749.85,0.0,-0.99415,0.0,1.2387]
[1776798803893,50.67,75743.12,0.0,-0.99418,0.0,1.23304]
[1776798804899,50.67,75736.87,0.0,-0.99421,0.0,1.22779]
[1776798805907,50.67,75738.22,0.0,-0.9942,0.0,1.22892]
[1776798809935,50.67,75743.97,0.0,-0.99418,0.0,1.23375]
[1776798810943,50.67,75742.06,0.0,-0.99419,0.0,1.23215]
[1776798815977,50.67,75746.28,0.0,-0.99417,0.0,1.23478]
[1776798817990,50.67,75747.34,0.0,-0.99417,0.0,1.23568]
[1776798823027,50.67,75747.59,0.0,-0.99417,0.0,1.23589]
[1776798828062,50.67,75746.22,0.0,-0.99417,0.0,1.23473]
[1776798833095,50.67,75746.64,0.0,-0.99417,0.0,1.23509]
[1776798836117,50.67,75740.19,0.0,-0.9942,0.0,1.22967]
[1776798837124,50.67,75730.17,0.0,-0.99424,0.0,1.22129]
[1776798838131,50.67,75731.78,0.0,-0.99423,0.0,1.22264]
[1776798842164,50.67,75714.44,0.0,-0.99431,0.0,1.20824]
[1776798843171,50.67,75699.46,0.0,-0.99437,0.0,1.19591]
[1776798844186,50.67,75693.25,0.0,-0.9944,0.0,1.19083]
[1776798846197,50.67,75687.17,0.0,-0.99443,0.0,1.18588]
[1776798848211,50.67,75685.11,0.0,-0.99443,0.0,1.1842]
[1776798852238,50.67,75695.54,0.0,-0.99439,0.0,1.1927]
[1776798853245,50.67,75699.22,0.0,-0.99437,0.0,1.19572]
[1776798855259,50.67,75703.75,0.0,-0.99436,0.0,1.19943]
[1776798857273,50.67,75705.29,0.0,-0.99435,0.0,1.2007]
[1776798863316,50.67,75707.23,0.0,-0.99434,0.0,1.20229]
[1776798866337,50.67,75697.97,0.0,-0.99438,0.0,1.19469]
[1776798867343,50.67,75698.48,0.0,-0.99438,0.0,1.19511]
[1776798869363,50.67,75713.3,0.0,-0.99431,0.0,1.2073]
[1776798870883,50.67,75728.47,0.0,-0.99425,0.0,1.21988]
[1776798872382,50.67,75693.89,0.0,-0.9944,0.0,1.19047]
[1776798873392,50.67,75675.0,0.0,-0.99448,0.0,1.17514]
[1776798874406,50.67,75672.62,0.0,-0.99449,0.0,1.17322]
[1776798875418,50.67,75662.49,0.0,-0.99453,0.0,1.16507]
[1776798876418,50.67,75655.92,0.0,-0.99456,0.0,1.15981]
[1776798879465,50.67,75647.92,0.0,-0.99459,0.0,1.15344]
[1776798880987,50.67,75588.33,0.0,-0.99483,0.0,1.10687]
[1776798882484,50.67,75596.28,0.0,-0.9948,0.0,1.11299]
[1776798883492,50.67,75595.28,0.0,-0.99481,0.0,1.11222]
[1776798885508,50.67,75586.14,0.0,-0.99484,0.0,1.10519]
[1776798886516,50.67,75577.59,0.0,-0.99488,0.0,1.09864]
[1776798887523,50.67,75575.06,0.0,-0.99489,0.0,1.09671]
[1776798889537,50.67,75582.12,0.0,-0.99486,0.0,1.10211]
[1776798891058,50.67,75589.43,0.0,-0.99483,0.0,1.10771]
[1776798892560,50.67,75593.55,0.0,-0.99481,0.0,1.11088]
[1776798895578,50.67,75601.94,0.0,-0.99478,0.0,1.11736]
[1776798896585,50.67,75602.02,0.0,-0.99478,0.0,1.11743]
[1776798901137,50.67,75608.07,0.0,-0.99476,0.0,1.12212]
[1776798902633,50.67,75636.76,0.0,-0.99464,0.0,1.1446]
[1776798903640,50.67,75642.08,0.0,-0.99462,0.0,1.1488]
[1776798904646,50.67,75631.71,0.0,-0.99466,0.0,1.14061]
[1776798908673,50.67,75625.28,0.0,-0.99469,0.0,1.13556]
[1776798911208,50.67,75612.29,0.0,-0.99474,0.0,1.1254]
[1776798911696,50.67,75612.29,0.0,-0.99474,0.0,1.1254]
[1776798913709,50.67,75617.77,0.0,-0.99472,0.0,1.12968]
[1776798917739,50.67,75603.86,0.0,-0.99477,0.0,1.11885]
[1776798921279,50.67,75611.4,0.0,-0.99474,0.0,1.12471]
[1776798922771,50.67,75621.77,0.0,-0.9947,0.0,1.1328]
[1776798925885,50.67,75592.34,0.0,-0.99482,0.0,1.10995]
[1776798926816,50.67,75590.21,0.0,-0.99483,0.0,1.10831]
[1776798927823,50.67,75551.25,0.0,-0.99498,0.0,1.07869]
[1776798928854,50.67,75557.61,0.0,-0.99495,0.0,1.08348]
[1776798929856,50.67,75573.07,0.0,-0.99489,0.0,1.0952]
[1776798931366,50.67,75571.18,0.0,-0.9949,0.0,1.09293]
[1776798931866,50.67,75571.18,0.0,-0.9949,0.0,1.09293]
[1776798933880,50.67,75565.73,0.0,-0.99493,0.0,1.08879]
[1776798935895,50.67,75558.64,0.0,-0.99495,0.0,1.08343]
[1776798938917,50.67,75563.5,0.0,-0.99493,0.0,1.0871]
[1776798939923,50.67,75555.82,0.0,-0.99496,0.0,1.0813]
[1776798940930,50.67,75563.42,0.0,-0.99493,0.0,1.08704]
[1776798941937,50.67,75568.77,0.0,-0.99491,0.0,1.0911]
[1776798943951,50.67,75573.98,0.0,-0.99489,0.0,1.09506]
[1776798946972,50.67,75583.23,0.0,-0.99486,0.0,1.10212]
[1776798947978,50.67,75594.28,0.0,-0.99481,0.0,1.1106]
[1776798952016,50.67,75600.65,0.0,-0.99479,0.0,1.11552]
[1776798955030,50.67,75594.57,0.0,-0.99481,0.0,1.11083]
[1776798956037,50.67,75582.69,0.0,-0.99486,0.0,1.10171]
[1776798961073,50.67,75582.94,0.0,-0.99486,0.0,1.1019]
[1776798962079,50.67,75588.39,0.0,-0.99484,0.0,1.10608]
[1776798963086,50.67,75594.28,0.0,-0.99481,0.0,1.1106]
[1776798964094,50.67,75595.61,0.0,-0.99481,0.0,1.11163]
[1776798966108,50.67,75604.56,0.0,-0.99477,0.0,1.11855]
[1776798967113,50.67,75609.29,0.0,-0.99475,0.0,1.12222]
[1776798968122,50.67,75609.63,0.0,-0.99475,0.0,1.12248]
[1776798972149,50.67,75614.64,0.0,-0.99473,0.0,1.12638]
[1776798973156,50.67,75624.23,0.0,-0.99469,0.0,1.13388]
[1776798974163,50.67,75623.07,0.0,-0.9947,0.0,1.13297]
[1776798976177,50.67,75612.59,0.0,-0.99474,0.0,1.12479]
[1776798977184,50.67,75605.71,0.0,-0.99477,0.0,1.11944]
[1776798978191,50.67,75598.76,0.0,-0.9948,0.0,1.11406]
[1776798979201,50.67,75599.46,0.0,-0.99479,0.0,1.1146]
[1776798984236,50.67,75596.78,0.0,-0.9948,0.0,1.11253]
[1776798989271,50.67,75590.99,0.0,-0.99483,0.0,1.10807]
[1776798990280,50.67,75609.24,0.0,-0.99475,0.0,1.12218]
[1776798991286,50.67,75609.24,0.0,-0.99476,0.0,1.12133]
[1776798992292,50.67,75610.62,0.0,-0.99475,0.0,1.12241]
[1776798995313,50.67,75605.02,0.0,-0.99477,0.0,1.11806]
[1776798999343,50.67,75597.11,0.0,-0.99481,0.0,1.11195]
[1776799001356,50.67,75597.97,0.0,-0.9948,0.0,1.11261]
[1776799003369,50.67,75606.53,0.0,-0.99477,0.0,1.11923]
[1776799004376,50.67,75607.9,0.0,-0.99476,0.0,1.12029]
[1776799009412,50.67,75616.8,0.0,-0.99473,0.0,1.12722]
[1776799010420,50.67,75618.35,0.0,-0.99472,0.0,1.12843]
[1776799015454,50.67,75615.26,0.0,-0.99473,0.0,1.12602]
[1776799019481,50.67,75621.9,0.0,-0.99471,0.0,1.1312]
[1776799024517,50.67,75621.07,0.0,-0.99471,0.0,1.13055]
[1776799028579,50.67,75589.21,0.0,-0.99484,0.0,1.10587]
[1776799029589,50.67,75579.14,0.0,-0.99488,0.0,1.09816]
[1776799030627,50.67,75580.73,0.0,-0.99487,0.0,1.09937]
[1776799035629,50.67,75584.44,0.0,-0.99486,0.0,1.10221]
[1776799037644,50.67,75575.22,0.0,-0.99489,0.0,1.09517]
[1776799042677,50.67,75578.21,0.0,-0.99488,0.0,1.09745]
[1776799044692,50.67,75580.12,0.0,-0.99487,0.0,1.09891]
[1776799048722,50.67,75586.74,0.0,-0.99485,0.0,1.10397]
[1776799050734,50.67,75585.81,0.0,-0.99485,0.0,1.10326]
[1776799053757,50.67,75580.83,0.0,-0.99487,0.0,1.09861]
[1776799055771,50.67,75575.39,0.0,-0.9949,0.0,1.09447]
[1776799056778,50.67,75569.46,0.0,-0.99492,0.0,1.08996]
[1776799057785,50.67,75569.98,0.0,-0.99492,0.0,1.09036]
[1776799063827,50.67,75567.27,0.0,-0.99493,0.0,1.0883]
[1776799068862,50.67,75563.33,0.0,-0.99494,0.0,1.08532]
[1776799073897,50.67,75560.81,0.0,-0.99495,0.0,1.08342]
[1776799078932,50.67,75575.36,0.0,-0.9949,0.0,1.09444]
[1776799083968,50.67,75575.73,0.0,-0.99489,0.0,1.09473]
[1776799089002,50.67,75585.0,0.0,-0.99486,0.0,1.1018]
[1776799091015,50.67,75579.8,0.0,-0.99488,0.0,1.09783]
[1776799094036,50.67,75569.4,0.0,-0.99492,0.0,1.08992]
[1776799095044,50.67,75562.52,0.0,-0.99495,0.0,1.08471]
[1776799098065,50.67,75569.53,0.0,-0.99492,0.0,1.09001]
[1776799100079,50.67,75581.69,0.0,-0.99487,0.0,1.09927]
[1776799104106,50.67,75575.7,0.0,-0.99489,0.0,1.0947]
[1776799109143,50.67,75576.64,0.0,-0.99489,0.0,1.09542]
[1776799112168,50.67,75587.96,0.0,-0.99485,0.0,1.10323]
[1776799113173,50.67,75598.65,0.0,-0.99481,0.0,1.11145]
[1776799118207,50.67,75596.5,0.0,-0.99482,0.0,1.10979]
[1776799122235,50.67,75600.27,0.0,-0.9948,0.0,1.1127]
[1776799123242,50.67,75606.62,0.0,-0.99478,0.0,1.11761]
[1776799128277,50.67,75602.47,0.0,-0.99479,0.0,1.1144]
[1776799133312,50.67,75601.91,0.0,-0.9948,0.0,1.11397]
[1776799135326,50.67,75612.1,0.0,-0.99475,0.0,1.12186]
[1776799136336,50.67,75619.13,0.0,-0.99473,0.0,1.12733]
[1776799137340,50.67,75624.14,0.0,-0.99471,0.0,1.13125]
[1776799142375,50.67,75619.58,0.0,-0.99472,0.0,1.12769]
[1776799145397,50.67,75608.29,0.0,-0.99477,0.0,1.1189]
[1776799146405,50.67,75603.05,0.0,-0.99479,0.0,1.11485]
[1776799151443,50.67,75627.52,0.0,-0.99469,0.0,1.1339]
[1776799153456,50.67,75637.48,0.0,-0.99465,0.0,1.14173]
[1776799155478,50.67,75643.61,0.0,-0.99463,0.0,1.14657]
[1776799156480,50.67,75648.09,0.0,-0.99461,0.0,1.15012]
[1776799157486,50.67,75664.07,0.0,-0.99454,0.0,1.16285]
[1776799160517,50.67,75668.98,0.0,-0.99452,0.0,1.16679]
[1776799162521,50.67,75644.23,0.0,-0.99462,0.0,1.14706]
[1776799163529,50.67,75634.11,0.0,-0.99467,0.0,1.13907]
[1776799165543,50.67,75627.75,0.0,-0.99469,0.0,1.13408]
[1776799169571,50.67,75621.74,0.0,-0.99472,0.0,1.12937]
[1776799174610,50.67,75626.3,0.0,-0.9947,0.0,1.13209]
[1776799179642,50.67,75625.94,0.0,-0.9947,0.0,1.1318]
[1776799184673,50.67,75625.26,0.0,-0.99471,0.0,1.13127]
[1776799186693,50.67,75604.59,0.0,-0.99479,0.0,1.11519]
[1776799188705,50.67,75598.87,0.0,-0.99481,0.0,1.11078]
[1776799193741,50.67,75596.56,0.0,-0.99482,0.0,1.109]
[1776799198776,50.67,75592.66,0.0,-0.99484,0.0,1.106]
[1776799201816,50.67,75613.72,0.0,-0.99475,0.0,1.12227]
[1776799203340,50.67,75638.77,0.0,-0.99465,0.0,1.14189]
[1776799208859,50.67,75641.54,0.0,-0.99464,0.0,1.14407]
[1776799213415,50.67,75639.36,0.0,-0.99465,0.0,1.14235]
[1776799217926,50.67,75644.61,0.0,-0.99463,0.0,1.1465]
[1776799223485,50.67,75644.48,0.0,-0.99463,0.0,1.1464]
[1776799228009,50.67,75661.61,0.0,-0.99456,0.0,1.16002]
[1776799229003,50.67,75667.33,0.0,-0.99453,0.0,1.1646]
[1776799230013,50.67,75666.78,0.0,-0.99454,0.0,1.16415]
[1776799235045,50.67,75658.71,0.0,-0.99457,0.0,1.15683]
[1776799236052,50.67,75659.68,0.0,-0.99457,0.0,1.15761]
[1776799241086,50.67,75661.52,0.0,-0.99456,0.0,1.15908]
[1776799245115,50.67,75667.36,0.0,-0.99454,0.0,1.16375]
[1776799248136,50.67,75685.39,0.0,-0.99446,0.0,1.17827]
[1776799249143,50.67,75685.25,0.0,-0.99446,0.0,1.17816]
[1776799254178,50.67,75689.57,0.0,-0.99444,0.0,1.18166]
[1776799258205,50.67,75694.64,0.0,-0.99442,0.0,1.18578]
[1776799263768,50.67,75693.83,0.0,-0.99443,0.0,1.18512]
[1776799269283,50.67,75691.67,0.0,-0.99444,0.0,1.18336]
[1776799274328,50.67,75693.24,0.0,-0.99443,0.0,1.18464]
[1776799277365,50.67,75729.86,0.0,-0.99427,0.0,1.21473]
[1776799278362,50.67,75729.37,0.0,-0.99427,0.0,1.21433]
[1776799279383,50.67,75747.55,0.0,-0.99419,0.0,1.22949]
[1776799280377,50.67,75786.9,0.0,-0.99402,0.0,1.26287]
[1776799281394,50.67,75784.01,0.0,-0.99403,0.0,1.26062]
[1776799282402,50.67,75763.03,0.0,-0.99413,0.0,1.24276]
[1776799283403,50.67,75749.92,0.0,-0.99418,0.0,1.23171]
[1776799284408,50.67,75747.42,0.0,-0.99419,0.0,1.22961]
[1776799288437,50.67,75756.62,0.0,-0.99415,0.0,1.23734]
[1776799289456,50.67,75779.24,0.0,-0.99405,0.0,1.25654]
[1776799290463,50.67,75774.71,0.0,-0.99407,0.0,1.25267]
[1776799291470,50.67,75761.32,0.0,-0.99414,0.0,1.2404]
[1776799292479,50.67,75759.53,0.0,-0.99415,0.0,1.23889]
[1776799297512,50.67,75752.24,0.0,-0.99418,0.0,1.23275]
[1776799298522,50.67,75744.66,0.0,-0.99421,0.0,1.22639]
[1776799299526,50.67,75742.08,0.0,-0.99422,0.0,1.22423]
[1776799301541,50.67,75748.66,0.0,-0.99419,0.0,1.22974]
[1776799302547,50.67,75752.81,0.0,-0.99417,0.0,1.23323]
[1776799305568,50.67,75751.27,0.0,-0.99418,0.0,1.23193]
[1776799306575,50.67,75759.28,0.0,-0.99415,0.0,1.23868]
[1776799307583,50.67,75761.74,0.0,-0.99414,0.0,1.24075]
[1776799311624,50.67,75754.06,0.0,-0.99417,0.0,1.23428]
[1776799312619,50.67,75751.45,0.0,-0.99418,0.0,1.23208]
[1776799317656,50.67,75741.24,0.0,-0.99423,0.0,1.22353]
[1776799318663,50.67,75736.32,0.0,-0.99425,0.0,1.21942]
[1776799321683,50.67,75734.71,0.0,-0.99425,0.0,1.21808]
[1776799323698,50.67,75729.27,0.0,-0.99428,0.0,1.21356]
[1776799324705,50.67,75729.05,0.0,-0.99428,0.0,1.21338]
[1776799326720,50.67,75720.28,0.0,-0.99432,0.0,1.20612]
[1776799327726,50.67,75719.01,0.0,-0.99432,0.0,1.20508]
[1776799332761,50.67,75726.77,0.0,-0.99429,0.0,1.21149]
[1776799333769,50.67,75727.75,0.0,-0.99428,0.0,1.2123]
[1776799337797,50.67,75737.95,0.0,-0.99424,0.0,1.22078]
[1776799338807,50.67,75743.29,0.0,-0.99422,0.0,1.22524]
[1776799339811,50.67,75744.27,0.0,-0.99421,0.0,1.22606]
[1776799341826,50.67,75757.17,0.0,-0.99416,0.0,1.2369]
[1776799342833,50.67,75756.03,0.0,-0.99416,0.0,1.23594]
[1776799347870,50.67,75752.64,0.0,-0.99418,0.0,1.23308]
[1776799351897,50.67,75745.89,0.0,-0.99421,0.0,1.22651]
[1776799352905,50.67,75736.91,0.0,-0.99425,0.0,1.21901]
[1776799357941,50.67,75740.45,0.0,-0.99423,0.0,1.22197]
[1776799358948,50.67,75734.53,0.0,-0.99426,0.0,1.21703]
[1776799364566,50.67,75739.31,0.0,-0.99424,0.0,1.22101]
[1776799370030,50.67,75739.27,0.0,-0.99424,0.0,1.22098]
[1776799374637,50.67,75731.38,0.0,-0.99427,0.0,1.21442]
[1776799380096,50.67,75728.16,0.0,-0.99429,0.0,1.21174]
[1776799384707,50.67,75739.19,0.0,-0.99424,0.0,1.22091]
[1776799387145,50.67,75753.81,0.0,-0.99417,0.0,1.23316]
[1776799388152,50.67,75760.03,0.0,-0.99415,0.0,1.2384]
[1776799393187,50.67,75755.74,0.0,-0.99417,0.0,1.23478]
[1776799398222,50.67,75764.17,0.0,-0.99413,0.0,1.24189]
[1776799399229,50.67,75769.24,0.0,-0.99411,0.0,1.24619]
[1776799402255,50.67,75774.51,0.0,-0.99408,0.0,1.25067]
[1776799404850,50.67,75792.96,0.0,-0.994,0.0,1.26644]
[1776799406312,50.67,75793.21,0.0,-0.994,0.0,1.26666]
[1776799408325,50.67,75788.16,0.0,-0.99402,0.0,1.26232]
[1776799412353,50.67,75783.04,0.0,-0.99405,0.0,1.25702]
[1776799413360,50.67,75781.07,0.0,-0.99406,0.0,1.25533]
[1776799417389,50.67,75775.8,0.0,-0.99408,0.0,1.25084]
[1776799422424,50.67,75775.06,0.0,-0.99409,0.0,1.25021]
[1776799425444,50.67,75782.53,0.0,-0.99405,0.0,1.25658]
[1776799426468,50.67,75787.41,0.0,-0.99403,0.0,1.26076]
[1776799427466,50.67,75788.86,0.0,-0.99402,0.0,1.262]
[1776799428477,50.67,75800.83,0.0,-0.99397,0.0,1.27229]
[1776799429480,50.67,75800.83,0.0,-0.99397,0.0,1.27229]
[1776799431493,50.67,75806.2,0.0,-0.99395,0.0,1.27693]
[1776799433508,50.67,75801.03,0.0,-0.99397,0.0,1.27247]
[1776799434515,50.67,75799.71,0.0,-0.99397,0.0,1.27133]
[1776799439550,50.67,75793.21,0.0,-0.994,0.0,1.26573]
[1776799440556,50.67,75789.5,0.0,-0.99402,0.0,1.26255]
[1776799442572,50.67,75790.67,0.0,-0.99402,0.0,1.26355]
[1776799443578,50.67,75800.53,0.0,-0.99397,0.0,1.27203]
[1776799444585,50.67,75807.25,0.0,-0.99394,0.0,1.27784]
[1776799445593,50.67,75809.38,0.0,-0.99393,0.0,1.27969]
[1776799450628,50.67,75809.96,0.0,-0.99393,0.0,1.28019]
[1776799455663,50.67,75806.24,0.0,-0.99394,0.0,1.27697]
[1776799459691,50.67,75795.67,0.0,-0.99399,0.0,1.26863]
[1776799460698,50.67,75798.52,0.0,-0.99398,0.0,1.27108]
[1776799461714,50.67,75804.57,0.0,-0.99395,0.0,1.27631]
[1776799462731,50.68,75809.3,0.0,-0.99392,0.0,1.28119]
[1776799463728,50.69,75829.13,0.0,-0.99382,0.0,1.30004]
[1776799464736,50.69,75834.26,0.0,-0.9938,0.0,1.30455]
[1776799465750,50.69,75835.63,0.0,-0.99379,0.0,1.3065]
[1776799467758,50.7,75847.07,0.0,-0.99373,0.0,1.31811]
[1776799468768,50.71,75846.47,0.0,-0.99373,0.0,1.31831]
[1776799472799,50.71,75837.93,0.0,-0.99377,0.0,1.31051]
[1776799473808,50.71,75838.29,0.0,-0.99377,0.0,1.31083]
[1776799475820,50.71,75830.77,0.0,-0.9938,0.0,1.3042]
[1776799476828,50.71,75827.57,0.0,-0.99382,0.0,1.30138]
[1776799478842,50.71,75827.52,0.0,-0.99382,0.0,1.30134]
[1776799479847,50.71,75819.89,0.0,-0.99385,0.0,1.29465]
[1776799480855,50.71,75816.39,0.0,-0.99387,0.0,1.29159]
[1776799485895,50.71,75818.68,0.0,-0.99386,0.0,1.29359]
[1776799490930,50.71,75819.07,0.0,-0.99385,0.0,1.29393]
[1776799495964,50.71,75826.88,0.0,-0.99382,0.0,1.30077]
[1776799501008,50.71,75824.89,0.0,-0.99383,0.0,1.29903]
[1776799504021,50.71,75832.12,0.0,-0.99379,0.0,1.30538]
[1776799506034,50.71,75833.83,0.0,-0.99379,0.0,1.30689]
[1776799507050,50.71,75828.81,0.0,-0.99381,0.0,1.30247]
[1776799509058,50.71,75815.13,0.0,-0.99387,0.0,1.29049]
[1776799510067,50.71,75814.47,0.0,-0.99388,0.0,1.28991]
[1776799515104,50.71,75817.82,0.0,-0.99386,0.0,1.29284]
[1776799516108,50.71,75817.77,0.0,-0.99386,0.0,1.29279]
[1776799521141,50.71,75817.54,0.0,-0.99386,0.0,1.29259]
[1776799524165,50.71,75828.88,0.0,-0.99381,0.0,1.30253]
[1776799525709,50.71,75840.55,0.0,-0.99376,0.0,1.31283]
[1776799527183,50.71,75847.89,0.0,-0.99372,0.0,1.31934]
[1776799528190,50.71,75848.65,0.0,-0.99372,0.0,1.32001]
[1776799533225,50.71,75851.06,0.0,-0.99371,0.0,1.3212]
[1776799538260,50.71,75855.89,0.0,-0.99369,0.0,1.3255]
[1776799540291,50.71,75875.8,0.0,-0.99359,0.0,1.34337]
[1776799541289,50.71,75882.97,0.0,-0.99356,0.0,1.34985]
[1776799542295,50.71,75878.84,0.0,-0.99358,0.0,1.34611]
[1776799544308,50.71,75870.57,0.0,-0.99362,0.0,1.33866]
[1776799545866,50.71,75868.6,0.0,-0.99363,0.0,1.33688]
[1776799549344,50.71,75874.43,0.0,-0.9936,0.0,1.34213]
[1776799551358,50.71,75876.73,0.0,-0.99359,0.0,1.34421]
[1776799556393,50.71,75878.96,0.0,-0.99358,0.0,1.34622]
[1776799561428,50.71,75877.0,0.0,-0.99359,0.0,1.34445]
[1776799564449,50.71,75868.65,0.0,-0.99363,0.0,1.33693]
[1776799566011,50.71,75873.17,0.0,-0.99361,0.0,1.341]
[1776799569487,50.71,75892.47,0.0,-0.99351,0.0,1.35847]
[1776799570518,50.71,75900.36,0.0,-0.99348,0.0,1.36567]
[1776799571513,50.71,75894.77,0.0,-0.9935,0.0,1.36057]
[1776799572513,50.71,75878.78,0.0,-0.99358,0.0,1.34606]
[1776799573521,50.71,75873.68,0.0,-0.9936,0.0,1.34146]
[1776799574527,50.71,75869.92,0.0,-0.99362,0.0,1.33807]
[1776799577548,50.71,75864.45,0.0,-0.99365,0.0,1.33316]
[1776799579562,50.71,75856.68,0.0,-0.99368,0.0,1.32621]
[1776799584597,50.71,75847.06,0.0,-0.99373,0.0,1.31765]
[1776799586159,50.71,75835.38,0.0,-0.99378,0.0,1.30731]
[1776799586610,50.71,75835.38,0.0,-0.99378,0.0,1.30731]
[1776799591655,50.71,75836.21,0.0,-0.99378,0.0,1.30709]
[1776799596691,50.71,75832.41,0.0,-0.9938,0.0,1.30374]
[1776799601726,50.71,75844.77,0.0,-0.99374,0.0,1.31466]
[1776799603740,50.71,75856.65,0.0,-0.99369,0.0,1.32522]
[1776799605754,50.71,75862.6,0.0,-0.99366,0.0,1.33054]
[1776799606760,50.71,75852.57,0.0,-0.99371,0.0,1.32159]
[1776799611796,50.71,75852.56,0.0,-0.99371,0.0,1.32158]
[1776799616830,50.71,75852.33,0.0,-0.99371,0.0,1.32137]
[1776799621868,50.71,75846.01,0.0,-0.99374,0.0,1.31576]
[1776799625896,50.71,75841.86,0.0,-0.99376,0.0,1.31208]
[1776799629926,50.71,75849.1,0.0,-0.99372,0.0,1.3185]
[1776799630930,50.71,75844.11,0.0,-0.99375,0.0,1.31407]
[1776799631937,50.71,75831.02,0.0,-0.99381,0.0,1.30252]
[1776799632945,50.71,75825.87,0.0,-0.99383,0.0,1.298]
[1776799636972,50.71,75830.38,0.0,-0.99381,0.0,1.30196]
[1776799639994,50.71,75836.18,0.0,-0.99378,0.0,1.30706]
[1776799641001,50.71,75843.3,0.0,-0.99375,0.0,1.31336]
[1776799646035,50.71,75842.13,0.0,-0.99376,0.0,1.31232]
[1776799647043,50.71,75835.54,0.0,-0.99379,0.0,1.3065]
[1776799649056,50.71,75830.43,0.0,-0.99381,0.0,1.302]
[1776799651071,50.71,75824.71,0.0,-0.99384,0.0,1.29604]
[1776799652077,50.71,75818.74,0.0,-0.99387,0.0,1.29082]
[1776799655098,50.71,75814.09,0.0,-0.99389,0.0,1.28676]
[1776799660135,50.71,75815.02,0.0,-0.99389,0.0,1.28757]
[1776799665168,50.71,75809.99,0.0,-0.99391,0.0,1.2832]
[1776799670203,50.71,75806.76,0.0,-0.99392,0.0,1.28039]
[1776799674231,50.71,75810.11,0.0,-0.99391,0.0,1.2833]
[1776799677251,50.71,75801.62,0.0,-0.99395,0.0,1.27594]
[1776799682288,50.71,75800.46,0.0,-0.99395,0.0,1.27494]
[1776799687326,50.71,75798.53,0.0,-0.99396,0.0,1.27327]
[1776799689336,50.71,75805.0,0.0,-0.99393,0.0,1.27887]
[1776799691350,50.71,75809.39,0.0,-0.99391,0.0,1.28267]
[1776799696938,50.71,75808.9,0.0,-0.99391,0.0,1.28225]
[1776799702427,50.71,75811.16,0.0,-0.9939,0.0,1.28421]
[1776799707475,50.71,75809.77,0.0,-0.99391,0.0,1.283]
[1776799708475,50.71,75802.53,0.0,-0.99394,0.0,1.27673]
[1776799709481,50.71,75797.59,0.0,-0.99397,0.0,1.27246]
[1776799710488,50.71,75794.92,0.0,-0.99398,0.0,1.27016]
[1776799715524,50.71,75793.9,0.0,-0.99399,0.0,1.26835]
[1776799718545,50.71,75799.03,0.0,-0.99396,0.0,1.27277]
[1776799723582,50.71,75793.78,0.0,-0.99399,0.0,1.26825]
[1776799725594,50.71,75790.15,0.0,-0.994,0.0,1.26513]
[1776799730629,50.71,75791.55,0.0,-0.994,0.0,1.26633]
[1776799735664,50.71,75787.01,0.0,-0.99402,0.0,1.26243]
[1776799737222,50.71,75785.37,0.0,-0.99402,0.0,1.26103]
[1776799739692,50.71,75780.07,0.0,-0.99405,0.0,1.2565]
[1776799744726,50.71,75777.78,0.0,-0.99406,0.0,1.25454]
[1776799747293,50.71,75764.72,0.0,-0.99412,0.0,1.24345]
[1776799750770,50.71,75761.88,0.0,-0.99413,0.0,1.24105]
[1776799755806,50.71,75772.55,0.0,-0.99408,0.0,1.25009]
[1776799760840,50.71,75773.13,0.0,-0.99408,0.0,1.25058]
[1776799765876,50.71,75770.56,0.0,-0.99409,0.0,1.2484]
[1776799770910,50.71,75769.47,0.0,-0.9941,0.0,1.24747]
[1776799775946,50.71,75770.1,0.0,-0.9941,0.0,1.24709]
[1776799780981,50.71,75770.19,0.0,-0.9941,0.0,1.24717]
[1776799786017,50.71,75769.39,0.0,-0.9941,0.0,1.24649]
[1776799791051,50.71,75771.37,0.0,-0.99409,0.0,1.24817]
[1776799796086,50.71,75773.15,0.0,-0.99408,0.0,1.24968]
[1776799798100,50.71,75781.93,0.0,-0.99404,0.0,1.25716]
[1776799802134,50.71,75786.8,0.0,-0.99402,0.0,1.26133]
[1776799804141,50.71,75770.65,0.0,-0.99409,0.0,1.24756]
[1776799805151,50.71,75763.15,0.0,-0.99413,0.0,1.2412]
[1776799810190,50.71,75763.9,0.0,-0.99412,0.0,1.24184]
[1776799813208,50.71,75768.94,0.0,-0.9941,0.0,1.24611]
[1776799818245,50.71,75768.77,0.0,-0.9941,0.0,1.24596]
[1776799819251,50.71,75762.33,0.0,-0.99413,0.0,1.24051]
[1776799820259,50.71,75755.34,0.0,-0.99416,0.0,1.23462]
[1776799825294,50.71,75759.07,0.0,-0.99415,0.0,1.23776]
[1776799830331,50.71,75758.88,0.0,-0.99415,0.0,1.2376]
[1776799832343,50.71,75765.26,0.0,-0.99412,0.0,1.24207]
[1776799836371,50.71,75760.05,0.0,-0.99415,0.0,1.23767]
[1776799837379,50.71,75759.3,0.0,-0.99415,0.0,1.23704]
[1776799841406,50.71,75753.47,0.0,-0.99417,0.0,1.23213]
[1776799844427,50.71,75753.05,0.0,-0.99418,0.0,1.23178]
[1776799849462,50.71,75752.28,0.0,-0.99418,0.0,1.23113]
[1776799850473,50.71,75747.27,0.0,-0.9942,0.0,1.22693]
[1776799851477,50.71,75741.99,0.0,-0.99423,0.0,1.22252]
[1776799852486,50.71,75736.3,0.0,-0.99425,0.0,1.21778]
[1776799853490,50.71,75734.49,0.0,-0.99426,0.0,1.21627]
[1776799858526,50.71,75735.2,0.0,-0.99425,0.0,1.21686]
[1776799863562,50.71,75729.65,0.0,-0.99428,0.0,1.21226]
[1776799868596,50.71,75726.31,0.0,-0.99429,0.0,1.20949]
[1776799873631,50.71,75729.56,0.0,-0.99428,0.0,1.21218]
[1776799876652,50.71,75724.34,0.0,-0.9943,0.0,1.20786]
[1776799879673,50.71,75723.5,0.0,-0.99431,0.0,1.20717]
[1776799884708,50.71,75726.05,0.0,-0.99429,0.0,1.20928]
[1776799890750,50.71,75726.12,0.0,-0.99429,0.0,1.20933]
[1776799896792,50.71,75726.14,0.0,-0.9943,0.0,1.20845]
[1776799900824,50.71,75710.65,0.0,-0.99436,0.0,1.1957]
[1776799901832,50.71,75701.66,0.0,-0.9944,0.0,1.18835]
[1776799902840,50.71,75704.51,0.0,-0.99439,0.0,1.19068]
[1776799904854,50.71,75706.97,0.0,-0.99438,0.0,1.19269]
[1776799908427,50.71,75714.92,0.0,-0.99435,0.0,1.1992]
[1776799913917,50.71,75714.45,0.0,-0.99435,0.0,1.19882]
[1776799918951,50.71,75714.42,0.0,-0.99435,0.0,1.19879]
[1776799923986,50.71,75712.97,0.0,-0.99435,0.0,1.1976]
[1776799926000,50.71,75705.02,0.0,-0.99439,0.0,1.19109]
[1776799927009,50.71,75699.36,0.0,-0.99441,0.0,1.18648]
[1776799928027,50.71,75701.5,0.0,-0.9944,0.0,1.18822]
[1776799929035,50.71,75706.49,0.0,-0.99438,0.0,1.1923]
[1776799934068,50.71,75700.76,0.0,-0.99441,0.0,1.18762]
[1776799938096,50.71,75705.89,0.0,-0.99438,0.0,1.19181]
[1776799939103,50.71,75710.85,0.0,-0.99436,0.0,1.19587]
[1776799944138,50.71,75705.67,0.0,-0.99439,0.0,1.19163]
[1776799947159,50.71,75700.49,0.0,-0.99441,0.0,1.1874]
[1776799952194,50.71,75700.73,0.0,-0.99441,0.0,1.18671]
[1776799955218,50.71,75685.24,0.0,-0.99448,0.0,1.17415]
[1776799960254,50.71,75683.84,0.0,-0.99448,0.0,1.17302]
[1776799965293,50.71,75683.28,0.0,-0.99448,0.0,1.17257]
[1776799970366,50.71,75681.0,0.0,-0.99449,0.0,1.17073]
[1776799975402,50.71,75685.1,0.0,-0.99448,0.0,1.17403]
[1776799977415,50.71,75690.02,0.0,-0.99446,0.0,1.17801]
[1776799982449,50.71,75676.19,0.0,-0.99451,0.0,1.16686]
[1776799983460,50.71,75665.46,0.0,-0.99456,0.0,1.15827]
[1776799986478,50.71,75660.31,0.0,-0.99458,0.0,1.15416]
[1776799991513,50.71,75658.31,0.0,-0.99459,0.0,1.15257]
[1776799996551,50.71,75658.34,0.0,-0.99459,0.0,1.1526]
[1776800000579,50.71,75649.75,0.0,-0.99462,0.0,1.14579]
[1776800001586,50.71,75635.11,0.0,-0.99468,0.0,1.13425]
[1776800002594,50.71,75628.29,0.0,-0.99471,0.0,1.12892]
[1776800004609,50.71,75626.89,0.0,-0.99472,0.0,1.12782]
[1776800009654,50.71,75626.22,0.0,-0.99472,0.0,1.1273]
[1776800011667,50.71,75638.23,0.0,-0.99467,0.0,1.13585]
[1776800012671,50.71,75638.96,0.0,-0.99467,0.0,1.13642]
[1776800017709,50.71,75641.66,0.0,-0.99466,0.0,1.13854]
[1776800021735,50.71,75636.23,0.0,-0.99468,0.0,1.13428]
[1776800026770,50.71,75630.27,0.0,-0.99471,0.0,1.12961]
[1776800027779,50.71,75620.5,0.0,-0.99475,0.0,1.12199]
[1776800029281,50.71,75619.04,0.0,-0.99475,0.0,1.12086]
[1776800031803,50.71,75622.9,0.0,-0.99474,0.0,1.12386]
[1776800035831,50.71,75622.09,0.0,-0.99474,0.0,1.12323]
[1776800040866,50.71,75623.28,0.0,-0.99473,0.0,1.12416]
[1776800042879,50.71,75608.44,0.0,-0.99479,0.0,1.11265]
[1776800043886,50.71,75602.38,0.0,-0.99482,0.0,1.10798]
[1776800044895,50.71,75596.52,0.0,-0.99484,0.0,1.10348]
[1776800045902,50.71,75591.34,0.0,-0.99486,0.0,1.09951]
[1776800046908,50.71,75593.12,0.0,-0.99485,0.0,1.10088]
[1776800049427,50.71,75602.12,0.0,-0.99482,0.0,1.10778]
[1776800052961,50.71,75608.7,0.0,-0.99479,0.0,1.11285]
[1776800053969,50.71,75608.99,0.0,-0.99479,0.0,1.11307]
[1776800055982,50.71,75602.7,0.0,-0.99482,0.0,1.10823]
[1776800057996,50.71,75597.65,0.0,-0.99484,0.0,1.10435]
[1776800059497,50.71,75593.3,0.0,-0.99485,0.0,1.10101]
[1776800066056,50.71,75591.08,0.0,-0.99486,0.0,1.09932]
[1776800071091,50.71,75591.9,0.0,-0.99486,0.0,1.09911]
[1776800072100,50.71,75597.64,0.0,-0.99484,0.0,1.1035]
[1776800073104,50.71,75602.81,0.0,-0.99482,0.0,1.10747]
[1776800074115,50.71,75602.39,0.0,-0.99482,0.0,1.10715]
[1776800079638,50.71,75607.36,0.0,-0.9948,0.0,1.11097]
[1776800083178,50.71,75599.0,0.0,-0.99484,0.0,1.10454]
[1776800084185,50.71,75592.57,0.0,-0.99486,0.0,1.09962]
[1776800089712,50.71,75592.86,0.0,-0.99486,0.0,1.09984]
[1776800092242,50.71,75583.17,0.0,-0.9949,0.0,1.09245]
[1776800093253,50.71,75580.3,0.0,-0.99491,0.0,1.09027]
[1776800094256,50.71,75572.78,0.0,-0.99494,0.0,1.08458]
[1776800095262,50.71,75563.44,0.0,-0.99497,0.0,1.07754]
[1776800100304,50.71,75559.48,0.0,-0.99499,0.0,1.07456]
[1776800102312,50.71,75552.09,0.0,-0.99502,0.0,1.06903]
[1776800104326,50.71,75546.82,0.0,-0.99504,0.0,1.0651]
[1776800107352,50.71,75540.26,0.0,-0.99506,0.0,1.06023]
[1776800110368,50.71,75547.1,0.0,-0.99504,0.0,1.06531]
[1776800115404,50.71,75536.31,0.0,-0.99508,0.0,1.05731]
[1776800120440,50.71,75524.57,0.0,-0.99512,0.0,1.04865]
[1776800121446,50.71,75517.44,0.0,-0.99515,0.0,1.04342]
[1776800122453,50.71,75506.92,0.0,-0.99519,0.0,1.03575]
[1776800127490,50.71,75516.65,0.0,-0.99515,0.0,1.04284]
[1776800131516,50.71,75508.75,0.0,-0.99519,0.0,1.03628]
[1776800136552,50.71,75505.39,0.0,-0.9952,0.0,1.03384]
[1776800138566,50.71,75498.18,0.0,-0.99522,0.0,1.02861]
[1776800141587,50.71,75505.77,0.0,-0.9952,0.0,1.03411]
[1776800146622,50.71,75497.5,0.0,-0.99523,0.0,1.02812]
[1776800147630,50.71,75488.12,0.0,-0.99526,0.0,1.02136]
[1776800148645,50.71,75481.45,0.0,-0.99529,0.0,1.01658]
[1776800152667,50.71,75486.54,0.0,-0.99527,0.0,1.02023]
[1776800154678,50.71,75492.45,0.0,-0.99525,0.0,1.02448]
[1776800156692,50.71,75500.75,0.0,-0.99521,0.0,1.03047]
[1776800160719,50.71,75485.07,0.0,-0.99527,0.0,1.01917]
[1776800161732,50.71,75481.09,0.0,-0.99529,0.0,1.01632]
[1776800162735,50.71,75470.63,0.0,-0.99533,0.0,1.00885]
[1776800163740,50.71,75464.74,0.0,-0.99535,0.0,1.00467]
[1776800164748,50.71,75459.26,0.0,-0.99537,0.0,1.00079]
[1776800166764,50.71,75460.8,0.0,-0.99536,0.0,1.00188]
[1776800168780,50.71,75463.3,0.0,-0.99535,0.0,1.00365]
[1776800171797,50.71,75469.7,0.0,-0.99533,0.0,1.00819]
[1776800172827,50.71,75471.96,0.0,-0.99532,0.0,1.0098]
[1776800175836,50.71,75464.9,0.0,-0.99535,0.0,1.00479]
[1776800177844,50.71,75459.56,0.0,-0.99537,0.0,1.00101]
[1776800181872,50.71,75465.43,0.0,-0.99534,0.0,1.00516]
[1776800182886,50.71,75466.24,0.0,-0.99534,0.0,1.00574]
[1776800184895,50.71,75487.19,0.0,-0.99526,0.0,1.02069]
[1776800185899,50.71,75489.1,0.0,-0.99526,0.0,1.02207]
[1776800187924,50.71,75480.71,0.0,-0.99529,0.0,1.01605]
[1776800188921,50.71,75466.85,0.0,-0.99534,0.0,1.00617]
[1776800190442,50.71,75460.18,0.0,-0.99536,0.0,1.00144]
[1776800190935,50.71,75460.18,0.0,-0.99536,0.0,1.00144]
[1776800192952,50.71,75454.34,0.0,-0.99539,0.0,0.99654]
[1776800194011,50.71,75459.99,0.0,-0.99537,0.0,1.00053]
[1776800194982,50.71,75424.67,0.0,-0.99549,0.0,0.97584]
[1776800195977,50.71,75387.38,0.0,-0.99562,0.0,0.95033]
[1776800197031,50.71,75392.87,0.0,-0.9956,0.0,0.95405]
[1776800197989,50.71,75383.7,0.0,-0.99563,0.0,0.94789]
[1776800199001,50.71,75374.61,0.0,-0.99567,0.0,0.94177]
[1776800200548,50.71,75397.08,0.0,-0.99559,0.0,0.95695]
[1776800201016,50.71,75397.08,0.0,-0.99559,0.0,0.95748]
[1776800202022,50.71,75407.49,0.0,-0.99555,0.0,0.96463]
[1776800203030,50.71,75408.62,0.0,-0.99555,0.0,0.96543]
[1776800205057,50.71,75372.68,0.0,-0.99567,0.0,0.94105]
[1776800206065,50.71,75355.82,0.0,-0.99573,0.0,0.9298]
[1776800207070,50.71,75353.65,0.0,-0.99573,0.0,0.92836]
[1776800212107,50.71,75339.65,0.0,-0.99578,0.0,0.91911]
[1776800213115,50.71,75332.83,0.0,-0.9958,0.0,0.91463]
[1776800214121,50.71,75335.29,0.0,-0.99579,0.0,0.91624]
[1776800216135,50.72,75340.17,0.0,-0.99578,0.0,0.91967]
[1776800217144,50.72,75350.91,0.0,-0.99574,0.0,0.92676]
[1776800218150,50.72,75337.18,0.0,-0.99579,0.0,0.9178]
[1776800219156,50.72,75333.67,0.0,-0.9958,0.0,0.91549]
[1776800224195,50.72,75326.92,0.0,-0.99582,0.0,0.91108]
[1776800229231,50.72,75329.62,0.0,-0.99581,0.0,0.91296]
[1776800233260,50.72,75338.28,0.0,-0.99578,0.0,0.91887]
[1776800234274,50.72,75351.65,0.0,-0.99574,0.0,0.92779]
[1776800237288,50.72,75357.72,0.0,-0.99571,0.0,0.932]
[1776800242327,50.72,75354.07,0.0,-0.99573,0.0,0.92973]
[1776800247362,50.72,75354.46,0.0,-0.99572,0.0,0.93008]
[1776800248369,50.72,75348.81,0.0,-0.99574,0.0,0.92633]
[1776800250935,50.72,75359.61,0.0,-0.99571,0.0,0.93359]
[1776800251390,50.73,75359.61,0.0,-0.99571,0.0,0.93294]
[1776800256425,50.73,75364.34,0.0,-0.99569,0.0,0.93633]
[1776800261460,50.73,75363.75,0.0,-0.99569,0.0,0.93593]
[1776800266495,50.73,75361.83,0.0,-0.9957,0.0,0.93465]
[1776800267503,50.73,75355.51,0.0,-0.99572,0.0,0.93045]
[1776800271530,50.73,75360.7,0.0,-0.9957,0.0,0.93407]
[1776800275559,50.73,75368.29,0.0,-0.99568,0.0,0.93929]
[1776800278579,50.73,75377.45,0.0,-0.99564,0.0,0.94563]
[1776800281601,50.73,75394.71,0.0,-0.99559,0.0,0.95747]
[1776800283614,50.73,75384.66,0.0,-0.99562,0.0,0.95065]
[1776800288649,50.73,75382.97,0.0,-0.99563,0.0,0.94951]
[1776800293683,50.73,75377.01,0.0,-0.99565,0.0,0.94549]
[1776800294691,50.73,75372.05,0.0,-0.99566,0.0,0.94216]
[1776800297713,50.73,75361.92,0.0,-0.9957,0.0,0.93537]
[1776800298724,50.73,75356.75,0.0,-0.99571,0.0,0.93193]
[1776800299727,50.73,75348.7,0.0,-0.99574,0.0,0.92659]
[1776800300750,50.73,75343.06,0.0,-0.99576,0.0,0.92286]
[1776800301748,50.73,75320.48,0.0,-0.99583,0.0,0.90806]
[1776800302750,50.73,75313.6,0.0,-0.99586,0.0,0.90359]
[1776800303759,50.73,75310.64,0.0,-0.99587,0.0,0.90167]
[1776800306779,50.73,75301.4,0.0,-0.9959,0.0,0.89571]
[1776800307789,50.73,75293.77,0.0,-0.99592,0.0,0.89081]
[1776800308797,50.73,75288.58,0.0,-0.99594,0.0,0.88749]
[1776800309802,50.73,75273.6,0.0,-0.99599,0.0,0.87797]
[1776800310816,50.73,75267.61,0.0,-0.996,0.0,0.87419]
[1776800311816,50.73,75264.75,0.0,-0.99602,0.0,0.87168]
[1776800315850,50.73,75252.76,0.0,-0.99605,0.0,0.86436]
[1776800316866,50.73,75220.12,0.0,-0.99615,0.0,0.84418]
[1776800317865,50.73,75211.62,0.0,-0.99618,0.0,0.83899]
[1776800320889,50.73,75206.88,0.0,-0.99619,0.0,0.83611]
[1776800323907,50.73,75198.36,0.0,-0.99622,0.0,0.83095]
[1776800324909,50.74,75214.67,0.0,-0.99617,0.0,0.8411]
[1776800329944,50.74,75218.99,0.0,-0.99615,0.0,0.84471]
[1776800331981,50.75,75224.47,0.0,-0.99613,0.0,0.84855]
[1776800332990,50.75,75231.79,0.0,-0.99611,0.0,0.85329]
[1776800336018,50.75,75225.46,0.0,-0.99613,0.0,0.84961]
[1776800337041,50.75,75216.35,0.0,-0.99615,0.0,0.84402]
[1776800338032,50.75,75206.93,0.0,-0.99618,0.0,0.83828]
[1776800339066,50.75,75200.5,0.0,-0.9962,0.0,0.83437]
[1776800343073,50.76,75211.51,0.0,-0.99617,0.0,0.84183]
[1776800344079,50.76,75224.51,0.0,-0.99612,0.0,0.85003]
[1776800345090,50.76,75230.55,0.0,-0.99611,0.0,0.85375]
[1776800346101,50.76,75246.31,0.0,-0.99606,0.0,0.86397]
[1776800347105,50.76,75252.44,0.0,-0.99603,0.0,0.86799]
[1776800348111,50.76,75245.35,0.0,-0.99606,0.0,0.86356]
[1776800349118,50.76,75236.99,0.0,-0.99608,0.0,0.85836]
[1776800353146,50.77,75241.32,0.0,-0.99607,0.0,0.86147]
[1776800355201,50.77,75235.55,0.0,-0.99608,0.0,0.85808]
[1776800356172,50.77,75215.43,0.0,-0.99615,0.0,0.84568]
[1776800359195,50.77,75208.29,0.0,-0.99617,0.0,0.84132]
[1776800364239,50.77,75209.21,0.0,-0.99617,0.0,0.84188]
[1776800369275,50.77,75207.38,0.0,-0.99617,0.0,0.84076]
[1776800370284,50.77,75193.29,0.0,-0.99621,0.0,0.83221]
[1776800371831,50.77,75187.96,0.0,-0.99623,0.0,0.82832]
[1776800374313,50.77,75181.91,0.0,-0.99625,0.0,0.82468]
[1776800376325,50.77,75168.95,0.0,-0.99629,0.0,0.81694]
[1776800377331,50.77,75166.91,0.0,-0.9963,0.0,0.81573]
[1776800379348,50.77,75179.33,0.0,-0.99626,0.0,0.82342]
[1776800380359,50.77,75177.17,0.0,-0.99626,0.0,0.82239]
[1776800385388,50.77,75175.4,0.0,-0.99627,0.0,0.82134]
[1776800389416,50.78,75184.2,0.0,-0.99624,0.0,0.82688]
[1776800390425,50.78,75191.91,0.0,-0.99622,0.0,0.83178]
[1776800391976,50.78,75210.3,0.0,-0.99616,0.0,0.84344]
[1776800394452,50.79,75218.62,0.0,-0.99613,0.0,0.84877]
[1776800397474,50.79,75228.02,0.0,-0.9961,0.0,0.85479]
[1776800398481,50.79,75233.37,0.0,-0.99608,0.0,0.85832]
[1776800399487,50.79,75233.48,0.0,-0.99608,0.0,0.85859]
[1776800404522,50.79,75236.47,0.0,-0.99607,0.0,0.86066]
[1776800409560,50.79,75230.09,0.0,-0.99609,0.0,0.8567]
[1776800410565,50.79,75226.56,0.0,-0.9961,0.0,0.85451]
[1776800412124,50.79,75218.77,0.0,-0.99613,0.0,0.84971]
[1776800412578,50.79,75218.77,0.0,-0.99613,0.0,0.84971]
[1776800413585,50.79,75209.46,0.0,-0.99615,0.0,0.844]
[1776800414592,50.79,75206.98,0.0,-0.99616,0.0,0.84249]
[1776800417613,50.79,75199.35,0.0,-0.99618,0.0,0.83784]
[1776800418621,50.79,75194.52,0.0,-0.9962,0.0,0.83491]
[1776800422196,50.79,75199.89,0.0,-0.99618,0.0,0.83817]
[1776800422648,50.8,75200.07,0.0,-0.99618,0.0,0.83878]
[1776800425682,50.8,75205.71,0.0,-0.99616,0.0,0.8427]
[1776800428702,50.8,75181.98,0.0,-0.99623,0.0,0.82879]
[1776800429708,50.8,75177.48,0.0,-0.99624,0.0,0.82609]
[1776800430719,50.8,75176.87,0.0,-0.99625,0.0,0.82572]
[1776800433736,50.8,75164.97,0.0,-0.99628,0.0,0.81794]
[1776800436775,50.8,75158.12,0.0,-0.9963,0.0,0.81387]
[1776800437765,50.8,75142.82,0.0,-0.99635,0.0,0.80484]
[1776800438771,50.8,75140.98,0.0,-0.99635,0.0,0.80376]
[1776800443806,50.81,75139.76,0.0,-0.99635,0.0,0.80366]
[1776800446828,50.81,75144.66,0.0,-0.99634,0.0,0.80684]
[1776800449851,50.81,75151.7,0.0,-0.99632,0.0,0.81129]
[1776800450859,50.82,75158.1,0.0,-0.9963,0.0,0.81538]
[1776800451863,50.82,75158.52,0.0,-0.99629,0.0,0.81591]
[1776800453877,50.82,75164.31,0.0,-0.99627,0.0,0.81993]
[1776800454886,50.83,75165.28,0.0,-0.99627,0.0,0.82079]
[1776800455891,50.83,75173.51,0.0,-0.99624,0.0,0.82599]
[1776800456897,50.83,75172.42,0.0,-0.99625,0.0,0.82561]
[1776800461933,50.84,75183.94,0.0,-0.99621,0.0,0.83308]
[1776800462943,50.84,75185.56,0.0,-0.9962,0.0,0.83431]
[1776800463949,50.84,75190.72,0.0,-0.99618,0.0,0.83769]
[1776800464955,50.84,75203.2,0.0,-0.99615,0.0,0.84555]
[1776800465961,50.84,75206.17,0.0,-0.99614,0.0,0.8476]
[1776800468988,50.85,75197.68,0.0,-0.99616,0.0,0.84309]
[1776800469991,50.85,75200.71,0.0,-0.99615,0.0,0.84494]
[1776800473012,50.85,75192.92,0.0,-0.99617,0.0,0.84042]
[1776800477040,50.86,75199.5,0.0,-0.99615,0.0,0.84492]
[1776800482077,50.86,75204.82,0.0,-0.99613,0.0,0.84864]
[1776800483083,50.86,75212.44,0.0,-0.99611,0.0,0.85356]
[1776800484090,50.86,75212.64,0.0,-0.9961,0.0,0.8539]
[1776800487112,50.87,75218.52,0.0,-0.99608,0.0,0.85798]
[1776800491140,50.87,75223.79,0.0,-0.99607,0.0,0.8614]
[1776800495167,50.88,75214.53,0.0,-0.99609,0.0,0.85588]
[1776800496175,50.88,75208.18,0.0,-0.99611,0.0,0.85196]
[1776800497182,50.88,75206.8,0.0,-0.99612,0.0,0.85111]
[1776800498190,50.88,75199.44,0.0,-0.99614,0.0,0.84659]
[1776800502218,50.88,75188.45,0.0,-0.99617,0.0,0.83989]
[1776800503224,50.88,75194.15,0.0,-0.99616,0.0,0.84336]
[1776800508304,50.88,75201.94,0.0,-0.99613,0.0,0.84884]
[1776800509281,50.88,75173.38,0.0,-0.99621,0.0,0.8317]
[1776800510294,50.88,75147.33,0.0,-0.99629,0.0,0.81612]
[1776800511301,50.88,75142.07,0.0,-0.99631,0.0,0.81301]
[1776800512308,50.88,75136.14,0.0,-0.99632,0.0,0.8095]
[1776800514324,50.88,75128.25,0.0,-0.99635,0.0,0.80487]
[1776800515340,50.88,75113.58,0.0,-0.99639,0.0,0.7963]
[1776800516357,50.88,75099.04,0.0,-0.99643,0.0,0.78789]
[1776800517352,50.88,75084.06,0.0,-0.99647,0.0,0.7793]
[1776800518365,50.88,75057.96,0.0,-0.99655,0.0,0.76453]
[1776800519370,50.88,75053.0,0.0,-0.99656,0.0,0.76175]
[1776800520384,50.88,75055.31,0.0,-0.99655,0.0,0.76304]
[1776800522393,50.92,75048.04,0.0,-0.99656,0.0,0.76264]
[1776800523412,50.92,75047.63,0.0,-0.99656,0.0,0.76241]
[1776800524426,50.92,75056.74,0.0,-0.99653,0.0,0.76752]
[1776800526465,50.92,75034.96,0.0,-0.99659,0.0,0.75535]
[1776800527470,50.92,75021.74,0.0,-0.99663,0.0,0.74803]
[1776800528489,50.92,75009.45,0.0,-0.99666,0.0,0.74129]
[1776800529606,50.98,75010.07,0.0,-0.99662,0.0,0.74884]
[1776800530826,50.98,74996.26,0.0,-0.99666,0.0,0.74127]
[1776800533054,50.98,74985.64,0.0,-0.99669,0.0,0.73549]
[1776800534547,51.02,74984.51,0.0,-0.99667,0.0,0.73898]
[1776800535554,51.02,74979.43,0.0,-0.99669,0.0,0.73622]
[1776800536567,51.02,74983.35,0.0,-0.99667,0.0,0.73835]
[1776800538580,51.06,74977.98,0.0,-0.99667,0.0,0.73946]
[1776800539585,51.06,75004.93,0.0,-0.9966,0.0,0.75425]
[1776800540599,51.09,75000.43,0.0,-0.99659,0.0,0.75554]
[1776800541633,51.09,75007.1,0.0,-0.99657,0.0,0.75924]
[1776800543136,51.1,75003.11,0.0,-0.99658,0.0,0.75739]
[1776800544654,51.1,75008.52,0.0,-0.99657,0.0,0.7604]
[1776800545659,51.1,75010.77,0.0,-0.99656,0.0,0.76202]
[1776800547669,51.1,75003.27,0.0,-0.99658,0.0,0.75785]
[1776800548677,51.1,74998.98,0.0,-0.99659,0.0,0.75547]
[1776800549683,51.1,75006.05,0.0,-0.99657,0.0,0.75939]
[1776800550696,51.13,75014.25,0.0,-0.99653,0.0,0.76763]
[1776800551708,51.17,75021.16,0.0,-0.99649,0.0,0.77551]
[1776800553220,51.21,75027.52,0.0,-0.99645,0.0,0.78363]
[1776800554719,51.25,75024.11,0.0,-0.99644,0.0,0.78604]
[1776800556733,51.25,75001.66,0.0,-0.9965,0.0,0.7733]
[1776800557740,51.25,74999.38,0.0,-0.99651,0.0,0.77202]
[1776800558746,51.25,75008.48,0.0,-0.99648,0.0,0.77715]
[1776800559754,51.29,75010.68,0.0,-0.99645,0.0,0.78284]
[1776800561768,51.29,75017.14,0.0,-0.99643,0.0,0.78696]
[1776800563293,51.3,75019.27,0.0,-0.99642,0.0,0.7886]
[1776800565797,51.3,75001.8,0.0,-0.99647,0.0,0.77866]
[1776800566803,51.3,74988.34,0.0,-0.99651,0.0,0.77107]
[1776800567811,51.3,74995.21,0.0,-0.99649,0.0,0.77493]
[1776800568818,51.34,74998.17,0.0,-0.99646,0.0,0.7811]
[1776800571851,51.34,74947.01,0.0,-0.9966,0.0,0.75252]
[1776800573400,51.34,74887.44,0.0,-0.99676,0.0,0.72038]
[1776800574893,51.34,74901.57,0.0,-0.99672,0.0,0.72789]
[1776800575886,51.38,74892.14,0.0,-0.99672,0.0,0.72768]
[1776800576896,51.38,74901.26,0.0,-0.9967,0.0,0.73257]
[1776800577897,51.38,74914.4,0.0,-0.99666,0.0,0.73965]
[1776800578906,51.38,74897.33,0.0,-0.99671,0.0,0.73046]
[1776800579912,51.38,74909.02,0.0,-0.99668,0.0,0.73674]
[1776800580917,51.39,74915.58,0.0,-0.99666,0.0,0.74079]
[1776800581934,51.43,74908.43,0.0,-0.99665,0.0,0.74183]
[1776800583470,51.48,74918.85,0.0,-0.9966,0.0,0.75249]
[1776800584947,51.53,74913.35,0.0,-0.99659,0.0,0.7545]
[1776800585953,51.53,74924.66,0.0,-0.99656,0.0,0.76073]
[1776800586963,51.57,74911.89,0.0,-0.99657,0.0,0.75877]
[1776800587967,51.57,74905.22,0.0,-0.99659,0.0,0.7551]
[1776800588973,51.57,74894.12,0.0,-0.99662,0.0,0.74902]
[1776800589980,51.57,74898.74,0.0,-0.9966,0.0,0.75154]
[1776800591993,51.67,74904.55,0.0,-0.99654,0.0,0.76497]
[1776800593566,51.67,74890.68,0.0,-0.99657,0.0,0.75731]
[1776800595020,51.67,74892.66,0.0,-0.99657,0.0,0.7584]
[1776800597032,51.67,74887.13,0.0,-0.99658,0.0,0.75536]
[1776800599046,51.67,74897.45,0.0,-0.99656,0.0,0.76104]
[1776800600052,51.7,74892.0,0.0,-0.99655,0.0,0.76157]
[1776800601059,51.7,74884.18,0.0,-0.99657,0.0,0.75727]
[1776800602074,51.7,74882.33,0.0,-0.99658,0.0,0.75625]
[1776800603075,51.7,74871.87,0.0,-0.99661,0.0,0.75053]
[1776800604080,51.7,74867.13,0.0,-0.99662,0.0,0.74795]
[1776800606096,51.7,74864.16,0.0,-0.99663,0.0,0.74634]
[1776800610147,51.7,74866.68,0.0,-0.99662,0.0,0.74771]
[1776800611142,51.73,74876.78,0.0,-0.99658,0.0,0.75632]
[1776800612148,51.77,74866.53,0.0,-0.99659,0.0,0.75427]
[1776800613157,51.77,74858.53,0.0,-0.99661,0.0,0.74991]
[1776800614169,51.77,74853.97,0.0,-0.99662,0.0,0.74743]
[1776800616178,51.77,74853.27,0.0,-0.99662,0.0,0.74705]
[1776800619202,51.8,74846.93,0.0,-0.99662,0.0,0.74734]
[1776800622220,51.8,74843.49,0.0,-0.99663,0.0,0.74547]
[1776800624234,51.8,74831.13,0.0,-0.99666,0.0,0.73881]
[1776800625241,51.8,74828.74,0.0,-0.99667,0.0,0.73753]
[1776800626248,51.8,74816.78,0.0,-0.9967,0.0,0.73114]
[1776800628267,51.8,74828.61,0.0,-0.99667,0.0,0.73746]
[1776800629274,51.87,74847.88,0.0,-0.99658,0.0,0.75552]
[1776800634314,51.88,74847.05,0.0,-0.99658,0.0,0.75615]
[1776800637336,51.94,74859.32,0.0,-0.99651,0.0,0.76991]
[1776800638343,51.95,74870.63,0.0,-0.99648,0.0,0.77654]
[1776800641364,51.96,74881.5,0.0,-0.99644,0.0,0.78362]
[1776800642384,51.96,74875.09,0.0,-0.99646,0.0,0.78002]
[1776800643389,51.96,74869.99,0.0,-0.99647,0.0,0.77716]
[1776800644398,51.96,74861.83,0.0,-0.9965,0.0,0.77261]
[1776800645403,51.96,74860.68,0.0,-0.9965,0.0,0.77197]
[1776800646411,51.96,74853.97,0.0,-0.99652,0.0,0.76825]
[1776800647417,51.96,74848.7,0.0,-0.99653,0.0,0.76533]
[1776800651445,51.96,74858.2,0.0,-0.99651,0.0,0.77059]
[1776800652454,51.96,74862.37,0.0,-0.99649,0.0,0.77325]
[1776800654466,51.97,74864.89,0.0,-0.99648,0.0,0.77532]
[1776800655473,51.97,74857.68,0.0,-0.9965,0.0,0.77131]
[1776800656480,51.97,74840.75,0.0,-0.99655,0.0,0.76195]
[1776800657487,51.97,74840.37,0.0,-0.99655,0.0,0.76174]
[1776800660509,51.97,74852.4,0.0,-0.99651,0.0,0.76874]
[1776800661519,52.0,74838.82,0.0,-0.99653,0.0,0.76466]
[1776800662525,52.0,74835.62,0.0,-0.99654,0.0,0.7629]
[1776800665548,52.0,74830.98,0.0,-0.99656,0.0,0.76035]
[1776800666558,52.0,74820.51,0.0,-0.99658,0.0,0.75463]
[1776800667560,52.0,74819.67,0.0,-0.99659,0.0,0.75417]
[1776800669574,52.0,74813.81,0.0,-0.9966,0.0,0.75098]
[1776800674609,52.03,74816.28,0.0,-0.99658,0.0,0.75541]
[1776800679645,52.03,74816.09,0.0,-0.99658,0.0,0.7553]
[1776800683673,52.04,74821.19,0.0,-0.99656,0.0,0.75846]
[1776800686694,52.04,74818.7,0.0,-0.99657,0.0,0.75745]
[1776800687702,52.04,74823.92,0.0,-0.99656,0.0,0.76031]
[1776800688708,52.04,74822.03,0.0,-0.99656,0.0,0.75928]
[1776800691730,52.04,74816.37,0.0,-0.99658,0.0,0.75618]
[1776800694289,52.04,74846.1,0.0,-0.99649,0.0,0.77255]
[1776800694750,52.04,74845.78,0.0,-0.9965,0.0,0.77237]
[1776800695757,52.04,74853.74,0.0,-0.99647,0.0,0.77714]
[1776800696763,52.04,74855.48,0.0,-0.99647,0.0,0.77812]
[1776800698779,52.04,74850.4,0.0,-0.99648,0.0,0.77528]
[1776800700798,52.04,74847.05,0.0,-0.99649,0.0,0.77342]
[1776800702806,52.04,74837.05,0.0,-0.99652,0.0,0.76787]
[1776800704376,52.04,74859.26,0.0,-0.99646,0.0,0.78023]
[1776800705827,52.05,74846.38,0.0,-0.99649,0.0,0.77337]
[1776800707841,52.05,74861.0,0.0,-0.99645,0.0,0.78153]
[1776800708849,52.05,74857.77,0.0,-0.99646,0.0,0.78005]
[1776800710862,52.05,74851.48,0.0,-0.99647,0.0,0.77653]
[1776800714500,52.05,74859.92,0.0,-0.99645,0.0,0.78158]
[1776800714924,52.06,74859.92,0.0,-0.99645,0.0,0.78191]
[1776800716941,52.06,74864.18,0.0,-0.99643,0.0,0.78494]
[1776800717948,52.06,74872.68,0.0,-0.99641,0.0,0.78974]
[1776800718955,52.06,74865.53,0.0,-0.99643,0.0,0.7857]
[1776800719962,52.06,74856.94,0.0,-0.99645,0.0,0.78087]
[1776800720972,52.06,74855.78,0.0,-0.99646,0.0,0.78022]
[1776800722987,52.06,74873.07,0.0,-0.99641,0.0,0.79028]
[1776800724578,52.07,74876.69,0.0,-0.99639,0.0,0.79265]
[1776800725001,52.07,74876.69,0.0,-0.99639,0.0,0.79295]
[1776800726007,52.07,74865.53,0.0,-0.99642,0.0,0.78663]
[1776800727015,52.07,74854.91,0.0,-0.99645,0.0,0.78066]
[1776800728026,52.07,74851.74,0.0,-0.99646,0.0,0.77889]
[1776800729029,52.07,74857.12,0.0,-0.99645,0.0,0.7819]
[1776800730036,52.07,74862.71,0.0,-0.99643,0.0,0.78537]
[1776800731047,52.08,74864.87,0.0,-0.99643,0.0,0.78625]
[1776800734649,52.08,74876.92,0.0,-0.99639,0.0,0.79338]
[1776800736086,52.08,74892.76,0.0,-0.99635,0.0,0.80242]
[1776800737088,52.08,74905.71,0.0,-0.99631,0.0,0.81016]
[1776800738094,52.08,74914.58,0.0,-0.99628,0.0,0.81559]
[1776800739101,52.09,74916.98,0.0,-0.99627,0.0,0.81725]
[1776800741140,52.09,74926.92,0.0,-0.99624,0.0,0.82385]
[1776800744718,52.1,74918.4,0.0,-0.99626,0.0,0.81912]
[1776800748175,52.1,74926.51,0.0,-0.99624,0.0,0.82386]
[1776800749178,52.1,74938.03,0.0,-0.9962,0.0,0.83114]
[1776800751195,52.1,74938.82,0.0,-0.9962,0.0,0.83185]
[1776800752199,52.1,74932.67,0.0,-0.99622,0.0,0.82822]
[1776800753206,52.1,74931.56,0.0,-0.99622,0.0,0.82757]
[1776800754213,52.1,74924.46,0.0,-0.99624,0.0,0.8234]
[1776800755221,52.1,74921.12,0.0,-0.99625,0.0,0.82144]
[1776800759264,52.1,74926.51,0.0,-0.99623,0.0,0.82485]
[1776800761264,52.1,74918.26,0.0,-0.99626,0.0,0.82002]
[1776800762272,52.1,74917.96,0.0,-0.99626,0.0,0.81985]
[1776800765305,52.1,74926.68,0.0,-0.99623,0.0,0.82495]
[1776800766310,52.11,74929.23,0.0,-0.99622,0.0,0.8267]
[1776800768324,52.11,74931.19,0.0,-0.99622,0.0,0.82834]
[1776800773360,52.11,74935.6,0.0,-0.9962,0.0,0.83117]
[1776800777392,52.11,74913.41,0.0,-0.99627,0.0,0.81816]
[1776800778403,52.11,74903.21,0.0,-0.9963,0.0,0.81223]
[1776800779408,52.11,74900.92,0.0,-0.9963,0.0,0.81091]
[1776800781422,52.11,74895.54,0.0,-0.99632,0.0,0.8078]
[1776800783435,52.11,74886.11,0.0,-0.99635,0.0,0.80238]
[1776800784444,52.11,74875.15,0.0,-0.99638,0.0,0.79612]
[1776800785450,52.11,74872.18,0.0,-0.99638,0.0,0.79443]
[1776800787464,52.11,74859.51,0.0,-0.99642,0.0,0.78726]
[1776800788472,52.11,74854.2,0.0,-0.99644,0.0,0.78427]
[1776800789479,52.11,74850.81,0.0,-0.99644,0.0,0.78236]
[1776800790491,52.11,74858.62,0.0,-0.99642,0.0,0.78676]
[1776800791497,52.12,74873.4,0.0,-0.99638,0.0,0.79509]
[1776800792500,52.12,74893.11,0.0,-0.99632,0.0,0.80636]
[1776800793508,52.12,74897.2,0.0,-0.99631,0.0,0.809]
[1776800795522,52.12,74890.95,0.0,-0.99633,0.0,0.80568]
[1776800797540,52.12,74881.92,0.0,-0.99635,0.0,0.8005]
[1776800798543,52.12,74872.04,0.0,-0.99638,0.0,0.79487]
[1776800799551,52.12,74869.24,0.0,-0.99639,0.0,0.79328]
[1776800803587,52.12,74858.19,0.0,-0.99642,0.0,0.78703]
[1776800804594,52.12,74850.73,0.0,-0.99644,0.0,0.78283]
[1776800805601,52.12,74844.44,0.0,-0.99646,0.0,0.77931]
[1776800806614,52.12,74845.52,0.0,-0.99646,0.0,0.77991]
[1776800807637,52.12,74838.28,0.0,-0.99648,0.0,0.77587]
[1776800808635,52.12,74833.72,0.0,-0.99649,0.0,0.77333]
[1776800809634,52.12,74818.73,0.0,-0.99653,0.0,0.76504]
[1776800810638,52.12,74812.76,0.0,-0.99655,0.0,0.76176]
[1776800811645,52.12,74812.58,0.0,-0.99655,0.0,0.76167]
[1776800812651,52.12,74814.61,0.0,-0.99654,0.0,0.76278]
[1776800816685,52.12,74826.37,0.0,-0.99651,0.0,0.76926]
[1776800817692,52.13,74836.1,0.0,-0.99648,0.0,0.775]
[1776800818698,52.13,74844.2,0.0,-0.99646,0.0,0.77952]
[1776800819708,52.13,74853.47,0.0,-0.99643,0.0,0.78539]
[1776800821718,52.13,74864.42,0.0,-0.9964,0.0,0.79157]
[1776800822727,52.13,74868.37,0.0,-0.99639,0.0,0.79381]
[1776800824740,52.13,74874.14,0.0,-0.99637,0.0,0.79739]
[1776800827761,52.14,74883.17,0.0,-0.99634,0.0,0.80284]
[1776800828770,52.14,74879.24,0.0,-0.99635,0.0,0.80088]
[1776800830787,52.14,74881.77,0.0,-0.99634,0.0,0.80233]
[1776800831794,52.14,74883.17,0.0,-0.99634,0.0,0.80341]
[1776800834824,52.14,74894.26,0.0,-0.99631,0.0,0.81007]
[1776800835825,52.14,74920.8,0.0,-0.99623,0.0,0.82553]
[1776800836830,52.15,74930.57,0.0,-0.9962,0.0,0.83152]
[1776800837837,52.15,74927.5,0.0,-0.99621,0.0,0.82994]
[1776800839851,52.15,74923.85,0.0,-0.99622,0.0,0.82779]
[1776800844886,52.15,74929.47,0.0,-0.9962,0.0,0.83134]
[1776800845426,52.15,74940.62,0.0,-0.99617,0.0,0.83795]
[1776800845897,52.15,74940.62,0.0,-0.99617,0.0,0.83818]
[1776800846900,52.15,74938.18,0.0,-0.99617,0.0,0.83695]
[1776800847906,52.15,74946.3,0.0,-0.99615,0.0,0.84178]
[1776800848914,52.16,74952.46,0.0,-0.99613,0.0,0.84567]
[1776800849930,52.16,74953.91,0.0,-0.99612,0.0,0.84674]
[1776800851937,52.16,74964.31,0.0,-0.99609,0.0,0.8523]
[1776800852944,52.16,74963.06,0.0,-0.9961,0.0,0.85174]
[1776800856974,52.16,74968.1,0.0,-0.99608,0.0,0.85478]
[1776800861003,52.16,74982.65,0.0,-0.99604,0.0,0.86361]
[1776800862009,52.16,74995.95,0.0,-0.996,0.0,0.87175]
[1776800863016,52.16,75010.08,0.0,-0.99595,0.0,0.88082]
[1776800864033,52.16,75013.17,0.0,-0.99594,0.0,0.88289]
[1776800865581,52.17,75006.77,0.0,-0.99596,0.0,0.87907]
[1776800866037,52.17,75006.77,0.0,-0.99596,0.0,0.87907]
[1776800868053,52.17,75014.62,0.0,-0.99594,0.0,0.88394]
[1776800869059,52.17,75019.72,0.0,-0.99592,0.0,0.88726]
[1776800870066,52.17,75019.63,0.0,-0.99592,0.0,0.88734]
[1776800874099,52.17,75010.79,0.0,-0.99594,0.0,0.88198]
[1776800875655,52.17,74997.23,0.0,-0.99599,0.0,0.8736]
[1776800876112,52.17,74997.23,0.0,-0.99599,0.0,0.8736]
[1776800877119,52.17,74998.54,0.0,-0.99598,0.0,0.87441]
[1776800878126,52.17,74992.57,0.0,-0.996,0.0,0.87074]
[1776800879133,52.17,74988.02,0.0,-0.99602,0.0,0.86795]
[1776800880140,52.17,74990.28,0.0,-0.99601,0.0,0.86933]
[1776800882154,52.17,75000.08,0.0,-0.99598,0.0,0.87553]
[1776800883162,52.17,75008.47,0.0,-0.99595,0.0,0.88088]
[1776800884169,52.17,75013.73,0.0,-0.99593,0.0,0.8843]
[1776800885729,52.17,75013.68,0.0,-0.99593,0.0,0.88442]
[1776800891218,52.17,75011.89,0.0,-0.99594,0.0,0.88331]
[1776800894239,52.17,75007.59,0.0,-0.99595,0.0,0.88064]
[1776800898267,52.17,75001.03,0.0,-0.99597,0.0,0.87659]
[1776800900302,52.17,74997.44,0.0,-0.99598,0.0,0.87437]
[1776800903302,52.17,74993.31,0.0,-0.996,0.0,0.87183]
[1776800905913,52.17,74999.46,0.0,-0.99598,0.0,0.87562]
[1776800907331,52.18,74999.68,0.0,-0.99598,0.0,0.87593]
[1776800909345,52.18,75006.16,0.0,-0.99596,0.0,0.87993]
[1776800910352,52.18,75006.88,0.0,-0.99595,0.0,0.88054]
[1776800911360,52.18,75000.73,0.0,-0.99597,0.0,0.87603]
[1776800912366,52.18,74995.26,0.0,-0.99599,0.0,0.87266]
[1776800913376,52.18,74989.57,0.0,-0.99601,0.0,0.86917]
[1776800914380,52.18,74982.6,0.0,-0.99603,0.0,0.86491]
[1776800915393,52.18,74977.99,0.0,-0.99604,0.0,0.8621]
[1776800917406,52.18,74969.12,0.0,-0.99607,0.0,0.85671]
[1776800918413,52.18,74971.51,0.0,-0.99606,0.0,0.85816]
[1776800920427,52.18,74978.65,0.0,-0.99604,0.0,0.8627]
[1776800921435,52.18,74980.03,0.0,-0.99604,0.0,0.86374]
[1776800926469,52.18,74972.17,0.0,-0.99606,0.0,0.85896]
[1776800927476,52.18,74972.64,0.0,-0.99606,0.0,0.85925]
[1776800932510,52.18,74974.56,0.0,-0.99605,0.0,0.86061]
[1776800936545,52.18,74968.78,0.0,-0.99607,0.0,0.8571]
[1776800937553,52.18,74962.08,0.0,-0.99609,0.0,0.85305]
[1776800938560,52.18,74957.13,0.0,-0.9961,0.0,0.85007]
[1776800939568,52.18,74957.52,0.0,-0.9961,0.0,0.85031]
[1776800942592,52.18,74944.78,0.0,-0.99614,0.0,0.84267]
[1776800943604,52.18,74942.5,0.0,-0.99615,0.0,0.84131]
[1776800945617,52.18,74952.99,0.0,-0.99612,0.0,0.84759]
[1776800946625,52.18,74955.31,0.0,-0.99611,0.0,0.8492]
[1776800947631,52.19,74949.29,0.0,-0.99613,0.0,0.8458]
[1776800948637,52.19,74946.27,0.0,-0.99614,0.0,0.844]
[1776800950652,52.19,74938.53,0.0,-0.99616,0.0,0.83938]
[1776800952665,52.19,74936.69,0.0,-0.99616,0.0,0.83829]
[1776800954684,52.19,74946.59,0.0,-0.99613,0.0,0.84442]
[1776800955687,52.19,74958.58,0.0,-0.9961,0.0,0.85184]
[1776800956697,52.19,74961.29,0.0,-0.99609,0.0,0.85368]
[1776800958714,52.19,74952.7,0.0,-0.99611,0.0,0.84872]
[1776800959716,52.19,74950.82,0.0,-0.99612,0.0,0.84759]
[1776800960724,52.19,74958.7,0.0,-0.99609,0.0,0.85233]
[1776800961729,52.19,74958.44,0.0,-0.99609,0.0,0.85239]
[1776800965757,52.2,74964.49,0.0,-0.99607,0.0,0.85625]
[1776800966768,52.2,74987.98,0.0,-0.996,0.0,0.87076]
[1776800967774,52.2,74995.64,0.0,-0.99598,0.0,0.87565]
[1776800968782,52.2,75004.43,0.0,-0.99595,0.0,0.88125]
[1776800969788,52.2,75006.63,0.0,-0.99594,0.0,0.88278]
[1776800970796,52.2,75001.0,0.0,-0.99596,0.0,0.87944]
[1776800971801,52.2,75005.28,0.0,-0.99595,0.0,0.88138]
[1776800972809,52.2,75005.14,0.0,-0.99595,0.0,0.8813]
[1776800975831,52.21,75011.39,0.0,-0.99593,0.0,0.88533]
[1776800977844,52.21,75007.47,0.0,-0.99594,0.0,0.88305]
[1776800979863,52.21,75007.36,0.0,-0.99594,0.0,0.88298]
[1776800981872,52.21,75001.86,0.0,-0.99596,0.0,0.87957]
[1776800983886,52.21,74995.86,0.0,-0.99597,0.0,0.87586]
[1776800984892,52.21,74991.63,0.0,-0.99599,0.0,0.87326]
[1776800986907,52.21,74990.51,0.0,-0.99599,0.0,0.87257]
[1776800990937,52.21,74977.92,0.0,-0.99603,0.0,0.86486]
[1776800991948,52.21,74977.27,0.0,-0.99603,0.0,0.86447]
[1776800994964,52.21,74982.85,0.0,-0.99601,0.0,0.86807]
[1776800996979,52.21,74986.9,0.0,-0.996,0.0,0.87091]
[1776800997985,52.21,74998.46,0.0,-0.99596,0.0,0.87821]
[1776800998992,52.21,74998.33,0.0,-0.99596,0.0,0.87829]
[1776801002099,52.21,75029.71,0.0,-0.99586,0.0,0.89786]
[1776801003052,52.21,75063.51,0.0,-0.99575,0.0,0.91935]
[1776801004050,52.21,75079.21,0.0,-0.9957,0.0,0.92948]
[1776801005060,52.21,75070.92,0.0,-0.99573,0.0,0.92419]
[1776801006064,52.21,75049.6,0.0,-0.9958,0.0,0.91052]
[1776801007073,52.21,75040.67,0.0,-0.99583,0.0,0.90485]
[1776801008077,52.21,75024.68,0.0,-0.99588,0.0,0.89477]
[1776801009084,52.21,75024.18,0.0,-0.99588,0.0,0.89445]
[1776801010091,52.21,75040.75,0.0,-0.99583,0.0,0.9049]
[1776801011104,52.22,75037.11,0.0,-0.99584,0.0,0.90271]
[1776801013112,52.22,75025.79,0.0,-0.99587,0.0,0.8957]
[1776801014120,52.22,75021.58,0.0,-0.99589,0.0,0.89306]
[1776801016135,52.22,75011.68,0.0,-0.99592,0.0,0.88688]
[1776801017145,52.22,75003.05,0.0,-0.99595,0.0,0.88152]
[1776801018150,52.22,75000.95,0.0,-0.99595,0.0,0.88021]
[1776801019158,52.22,75010.57,0.0,-0.99592,0.0,0.88619]
[1776801020168,52.22,75023.53,0.0,-0.99588,0.0,0.89444]
[1776801021173,52.22,75036.34,0.0,-0.99584,0.0,0.90264]
[1776801022184,52.22,75047.71,0.0,-0.9958,0.0,0.90998]
[1776801023188,52.22,75049.29,0.0,-0.9958,0.0,0.91109]
[1776801024196,52.22,75043.78,0.0,-0.99581,0.0,0.9077]
[1776801025201,52.22,75045.9,0.0,-0.99581,0.0,0.90904]
[1776801026796,52.22,75039.71,0.0,-0.99583,0.0,0.90511]
[1776801028225,52.22,75033.27,0.0,-0.99585,0.0,0.90104]
[1776801029231,52.22,75025.37,0.0,-0.99587,0.0,0.89607]
[1776801030237,52.22,75026.94,0.0,-0.99587,0.0,0.89705]
[1776801033258,52.22,75030.39,0.0,-0.99586,0.0,0.89877]
[1776801035272,52.22,75015.35,0.0,-0.99591,0.0,0.88946]
[1776801036869,52.22,75007.26,0.0,-0.99593,0.0,0.88442]
[1776801038294,52.22,75003.67,0.0,-0.99594,0.0,0.8822]
[1776801040307,52.22,75016.51,0.0,-0.9959,0.0,0.89019]
[1776801041314,52.23,75025.24,0.0,-0.99587,0.0,0.8958]
[1776801042324,52.23,75025.79,0.0,-0.99587,0.0,0.89628]
[1776801044334,52.23,75020.21,0.0,-0.99589,0.0,0.89291]
[1776801045342,52.23,75006.59,0.0,-0.99593,0.0,0.88441]
[1776801046942,52.23,74998.6,0.0,-0.99596,0.0,0.87946]
[1776801052391,52.23,75000.3,0.0,-0.99595,0.0,0.88067]
[1776801057014,52.23,74988.16,0.0,-0.99599,0.0,0.87334]
[1776801058435,52.23,74978.83,0.0,-0.99602,0.0,0.86762]
[1776801060485,52.23,74964.22,0.0,-0.99606,0.0,0.85873]
[1776801062471,52.23,74956.6,0.0,-0.99608,0.0,0.85412]
[1776801063478,52.23,74949.84,0.0,-0.9961,0.0,0.85005]
[1776801065494,52.23,74961.43,0.0,-0.99607,0.0,0.85704]
[1776801067085,52.23,74973.23,0.0,-0.99603,0.0,0.8646]
[1776801070532,52.24,74967.49,0.0,-0.99605,0.0,0.86129]
[1776801072546,52.24,74957.13,0.0,-0.99608,0.0,0.85502]
[1776801073554,52.24,74949.34,0.0,-0.9961,0.0,0.85033]
[1776801075569,52.24,74942.71,0.0,-0.99612,0.0,0.84635]
[1776801077160,52.24,74949.12,0.0,-0.9961,0.0,0.85019]
[1776801079595,52.24,74952.12,0.0,-0.99609,0.0,0.85221]
[1776801081610,52.24,74962.06,0.0,-0.99606,0.0,0.85842]
[1776801083622,52.24,74955.71,0.0,-0.99608,0.0,0.85497]
[1776801084631,52.24,74943.18,0.0,-0.99612,0.0,0.84743]
[1776801085636,52.24,74936.0,0.0,-0.99614,0.0,0.84314]
[1776801087233,52.24,74941.47,0.0,-0.99612,0.0,0.84641]
[1776801089669,52.24,74957.49,0.0,-0.99607,0.0,0.85626]
[1776801090676,52.25,74959.28,0.0,-0.99607,0.0,0.85755]
[1776801094705,52.25,74956.32,0.0,-0.99608,0.0,0.85526]
[1776801095713,52.25,74960.52,0.0,-0.99606,0.0,0.8578]
[1776801097725,52.25,74966.6,0.0,-0.99604,0.0,0.86168]
[1776801098732,52.25,74966.92,0.0,-0.99604,0.0,0.86207]
[1776801099741,52.25,74976.66,0.0,-0.99601,0.0,0.86801]
[1776801100749,52.25,74979.06,0.0,-0.996,0.0,0.86966]
[1776801105782,52.25,74978.96,0.0,-0.996,0.0,0.86977]
[1776801108804,52.26,74993.12,0.0,-0.99596,0.0,0.87883]
[1776801109811,52.26,75000.74,0.0,-0.99593,0.0,0.88371]
[1776801110817,52.26,74997.5,0.0,-0.99594,0.0,0.88186]
[1776801111824,52.26,74989.04,0.0,-0.99597,0.0,0.87678]
[1776801112836,52.26,74983.57,0.0,-0.99599,0.0,0.87342]
[1776801113841,52.26,74983.39,0.0,-0.99599,0.0,0.87331]
[1776801115859,52.26,74976.06,0.0,-0.99601,0.0,0.86881]
[1776801116859,52.26,74976.45,0.0,-0.99601,0.0,0.86905]
[1776801117866,52.26,74971.44,0.0,-0.99602,0.0,0.86599]
[1776801118872,52.26,74972.21,0.0,-0.99602,0.0,0.86646]
[1776801123914,52.26,74956.5,0.0,-0.99607,0.0,0.85709]
[1776801124922,52.26,74946.24,0.0,-0.9961,0.0,0.85091]
[1776801125928,52.26,74957.38,0.0,-0.99606,0.0,0.85763]
[1776801126935,52.26,74966.93,0.0,-0.99603,0.0,0.86362]
[1776801127943,52.27,74967.31,0.0,-0.99603,0.0,0.86404]
[1776801131977,52.27,74977.52,0.0,-0.996,0.0,0.87028]
[1776801132979,52.27,74975.43,0.0,-0.99601,0.0,0.86917]
[1776801134992,52.27,74973.47,0.0,-0.99601,0.0,0.86815]
[1776801135999,52.27,74961.52,0.0,-0.99605,0.0,0.86087]
[1776801137009,52.27,74959.31,0.0,-0.99606,0.0,0.85953]
[1776801142042,52.27,74953.59,0.0,-0.99607,0.0,0.85626]
[1776801143049,52.27,74951.55,0.0,-0.99608,0.0,0.85503]
[1776801147086,52.27,74928.22,0.0,-0.99615,0.0,0.84105]
[1776801148090,52.27,74922.78,0.0,-0.99616,0.0,0.83782]
[1776801149094,52.27,74922.2,0.0,-0.99617,0.0,0.83747]
[1776801153121,52.27,74920.43,0.0,-0.99617,0.0,0.83574]
[1776801155136,52.27,74926.41,0.0,-0.99615,0.0,0.83977]
[1776801158156,52.28,74917.74,0.0,-0.99618,0.0,0.83486]
[1776801163192,52.28,74922.84,0.0,-0.99616,0.0,0.83812]
[1776801168227,52.28,74923.18,0.0,-0.99616,0.0,0.83832]
[1776801169234,52.28,74914.54,0.0,-0.99619,0.0,0.83321]
[1776801170242,52.28,74909.43,0.0,-0.9962,0.0,0.8302]
[1776801171248,52.28,74911.63,0.0,-0.9962,0.0,0.83149]
[1776801172255,52.28,74920.81,0.0,-0.99617,0.0,0.83716]
[1776801174270,52.28,74911.13,0.0,-0.99619,0.0,0.83168]
[1776801177291,52.28,74915.53,0.0,-0.99618,0.0,0.83453]
[1776801178304,52.29,74921.44,0.0,-0.99616,0.0,0.83827]
[1776801183337,52.29,74919.1,0.0,-0.99617,0.0,0.83712]
[1776801187365,52.31,74927.54,0.0,-0.99613,0.0,0.84444]
[1776801192405,52.37,74931.68,0.0,-0.99608,0.0,0.85354]
[1776801195427,52.38,74938.51,0.0,-0.99605,0.0,0.85996]
[1776801198035,52.39,74933.23,0.0,-0.99607,0.0,0.85697]
[1776801198447,52.39,74933.23,0.0,-0.99607,0.0,0.85697]
[1776801203482,52.39,74936.92,0.0,-0.99605,0.0,0.8594]
[1776801208520,52.39,74937.37,0.0,-0.99605,0.0,0.85988]
[1776801209524,52.39,74952.7,0.0,-0.996,0.0,0.86939]
[1776801210531,52.39,74960.57,0.0,-0.99598,0.0,0.87439]
[1776801212545,52.4,74963.57,0.0,-0.99597,0.0,0.87588]
[1776801213552,52.4,74969.12,0.0,-0.99595,0.0,0.87946]
[1776801214562,52.4,74974.29,0.0,-0.99594,0.0,0.88282]
[1776801215566,52.4,74979.14,0.0,-0.99592,0.0,0.88598]
[1776801216573,52.4,74985.28,0.0,-0.9959,0.0,0.88994]
[1776801219594,52.4,74990.23,0.0,-0.99588,0.0,0.89346]
[1776801220601,52.4,74982.36,0.0,-0.99591,0.0,0.88855]
[1776801221609,52.4,74975.68,0.0,-0.99593,0.0,0.8844]
[1776801224631,52.4,74971.61,0.0,-0.99594,0.0,0.88188]
[1776801228248,52.41,74976.72,0.0,-0.99592,0.0,0.88536]
[1776801231680,52.41,74967.22,0.0,-0.99595,0.0,0.87948]
[1776801232689,52.41,74958.11,0.0,-0.99598,0.0,0.87388]
[1776801234701,52.41,74952.7,0.0,-0.996,0.0,0.87057]
[1776801239736,52.41,74957.1,0.0,-0.99598,0.0,0.87362]
[1776801241755,52.41,74963.86,0.0,-0.99596,0.0,0.87811]
[1776801242761,52.41,74976.62,0.0,-0.99592,0.0,0.88617]
[1776801243768,52.42,74980.2,0.0,-0.99591,0.0,0.88854]
[1776801245782,52.42,74973.77,0.0,-0.99593,0.0,0.88484]
[1776801246791,52.42,74975.69,0.0,-0.99592,0.0,0.88603]
[1776801250818,52.42,74984.58,0.0,-0.99589,0.0,0.89156]
[1776801251826,52.42,74995.9,0.0,-0.99585,0.0,0.89879]
[1776801252832,52.42,74996.72,0.0,-0.99585,0.0,0.89943]
[1776801254846,52.42,74991.45,0.0,-0.99587,0.0,0.89613]
[1776801259882,52.42,74994.75,0.0,-0.99586,0.0,0.8982]
[1776801260889,52.42,74987.16,0.0,-0.99588,0.0,0.89357]
[1776801261896,52.42,74988.79,0.0,-0.99588,0.0,0.89459]
[1776801262902,52.42,74983.01,0.0,-0.99589,0.0,0.89111]
[1776801263910,52.42,74979.99,0.0,-0.9959,0.0,0.88923]
[1776801264916,52.42,74974.71,0.0,-0.99592,0.0,0.88595]
[1776801265924,52.42,74976.79,0.0,-0.99591,0.0,0.88724]
[1776801268946,52.42,74968.8,0.0,-0.99594,0.0,0.88243]
[1776801269951,52.42,74965.53,0.0,-0.99595,0.0,0.88041]
[1776801272973,52.43,74964.32,0.0,-0.99595,0.0,0.87911]
[1776801276023,52.43,74969.62,0.0,-0.99594,0.0,0.88253]
[1776801281056,52.43,74967.0,0.0,-0.99594,0.0,0.88106]
[1776801285084,52.43,74960.7,0.0,-0.99596,0.0,0.87718]
[1776801289124,52.43,74951.88,0.0,-0.99599,0.0,0.87177]
[1776801290131,52.43,74940.05,0.0,-0.99603,0.0,0.86455]
[1776801291146,52.43,74940.16,0.0,-0.99603,0.0,0.86462]
[1776801292145,52.43,74947.39,0.0,-0.996,0.0,0.86903]
[1776801293152,52.43,74946.62,0.0,-0.99601,0.0,0.86873]
[1776801298187,52.43,74943.72,0.0,-0.99601,0.0,0.86714]
[1776801303224,52.43,74945.25,0.0,-0.99601,0.0,0.86807]
[1776801304233,52.43,74946.14,0.0,-0.99601,0.0,0.86879]
[1776801305238,52.43,74936.98,0.0,-0.99603,0.0,0.86338]
[1776801306245,52.43,74934.57,0.0,-0.99604,0.0,0.86192]
[1776801308259,52.43,74936.02,0.0,-0.99604,0.0,0.8628]
[1776801309267,52.44,74947.61,0.0,-0.996,0.0,0.87004]
[1776801310276,52.44,74953.24,0.0,-0.99598,0.0,0.87365]
[1776801311281,52.44,74954.41,0.0,-0.99598,0.0,0.87452]
[1776801312288,52.44,74947.64,0.0,-0.996,0.0,0.87054]
[1776801313297,52.44,74949.13,0.0,-0.99599,0.0,0.87145]
[1776801316321,52.44,74954.4,0.0,-0.99597,0.0,0.875]
[1776801318330,52.44,74959.97,0.0,-0.99596,0.0,0.87873]
[1776801320347,52.45,74966.49,0.0,-0.99593,0.0,0.88319]
[1776801322358,52.45,74973.55,0.0,-0.99591,0.0,0.8877]
[1776801323366,52.45,74968.25,0.0,-0.99593,0.0,0.88455]
[1776801324374,52.45,74974.26,0.0,-0.99591,0.0,0.88827]
[1776801325380,52.45,74982.58,0.0,-0.99588,0.0,0.89358]
[1776801327393,52.45,74994.48,0.0,-0.99584,0.0,0.90116]
[1776801328400,52.45,74994.52,0.0,-0.99584,0.0,0.9014]
[1776801330414,52.45,74982.38,0.0,-0.99588,0.0,0.89379]
[1776801331421,52.45,74973.94,0.0,-0.99591,0.0,0.88781]
[1776801335452,52.45,74969.61,0.0,-0.99592,0.0,0.88512]
[1776801337463,52.45,74975.64,0.0,-0.9959,0.0,0.889]
[1776801342498,52.46,74978.89,0.0,-0.99589,0.0,0.89154]
[1776801347540,52.46,74979.89,0.0,-0.99589,0.0,0.89229]
[1776801348540,52.46,74994.39,0.0,-0.99584,0.0,0.90149]
[1776801349547,52.46,75000.92,0.0,-0.99582,0.0,0.90571]
[1776801354582,52.46,74996.0,0.0,-0.99583,0.0,0.90271]
[1776801357603,52.46,75000.02,0.0,-0.99582,0.0,0.90544]
[1776801362638,52.47,74998.64,0.0,-0.99582,0.0,0.90477]
[1776801363645,52.47,74993.13,0.0,-0.99584,0.0,0.9013]
[1776801366667,52.47,75002.66,0.0,-0.99581,0.0,0.90741]
[1776801369695,52.47,74997.87,0.0,-0.99582,0.0,0.90448]
[1776801372709,52.47,74982.24,0.0,-0.99587,0.0,0.89486]
[1776801373716,52.47,74969.05,0.0,-0.99591,0.0,0.88664]
[1776801379322,52.47,74970.55,0.0,-0.99591,0.0,0.88771]
[1776801381772,52.47,74980.92,0.0,-0.99588,0.0,0.89442]
[1776801385800,52.48,74984.83,0.0,-0.99586,0.0,0.89734]
[1776801390835,52.48,74989.5,0.0,-0.99584,0.0,0.90072]
[1776801395870,52.48,74985.86,0.0,-0.99586,0.0,0.89771]
[1776801399462,52.48,74975.99,0.0,-0.99589,0.0,0.89166]
[1776801403931,52.48,74967.44,0.0,-0.99592,0.0,0.88634]
[1776801404933,52.48,74962.71,0.0,-0.99593,0.0,0.88341]
[1776801405939,52.48,74957.85,0.0,-0.99595,0.0,0.88041]
[1776801406947,52.48,74957.91,0.0,-0.99595,0.0,0.88045]
[1776801409533,52.48,74983.23,0.0,-0.99586,0.0,0.89645]
[1776801410977,52.48,74983.11,0.0,-0.99586,0.0,0.8965]
[1776801411988,52.48,74976.23,0.0,-0.99589,0.0,0.8922]
[1776801412994,52.48,74980.81,0.0,-0.99587,0.0,0.89506]
[1776801413997,52.49,74979.97,0.0,-0.99587,0.0,0.89466]
[1776801419603,52.49,74981.4,0.0,-0.99587,0.0,0.89568]
[1776801424067,52.49,74962.23,0.0,-0.99593,0.0,0.88375]
[1776801425075,52.49,74949.56,0.0,-0.99597,0.0,0.87594]
[1776801426081,52.49,74953.3,0.0,-0.99596,0.0,0.87824]
[1776801427088,52.49,74964.12,0.0,-0.99592,0.0,0.88508]
[1776801428098,52.49,74966.89,0.0,-0.99591,0.0,0.88693]
[1776801430111,52.49,74961.32,0.0,-0.99593,0.0,0.88376]
[1776801431116,52.49,74960.2,0.0,-0.99593,0.0,0.88307]
[1776801436152,52.49,74957.32,0.0,-0.99594,0.0,0.88158]
[1776801438167,52.49,74951.55,0.0,-0.99596,0.0,0.87802]
[1776801440188,52.49,74956.01,0.0,-0.99594,0.0,0.88077]
[1776801441188,52.49,74956.01,0.0,-0.99594,0.0,0.88093]
[1776801445218,52.5,74960.15,0.0,-0.99593,0.0,0.88394]
[1776801450252,52.5,74958.04,0.0,-0.99593,0.0,0.88293]
[1776801455288,52.5,74959.34,0.0,-0.99593,0.0,0.88347]
[1776801460363,52.51,74974.31,0.0,-0.99588,0.0,0.89291]
[1776801461341,52.51,74979.09,0.0,-0.99587,0.0,0.89603]
[1776801462342,52.51,74972.85,0.0,-0.99589,0.0,0.89226]
[1776801463352,52.51,74968.95,0.0,-0.9959,0.0,0.88983]
[1776801468388,52.51,74967.84,0.0,-0.9959,0.0,0.88927]
[1776801473420,52.51,74969.68,0.0,-0.99589,0.0,0.89068]
[1776801478456,52.51,74968.94,0.0,-0.99589,0.0,0.89049]
[1776801483491,52.52,74970.42,0.0,-0.99589,0.0,0.89181]
[1776801488528,52.52,74972.49,0.0,-0.99588,0.0,0.8931]
[1776801489534,52.52,74979.01,0.0,-0.99586,0.0,0.8973]
[1776801490544,52.52,74977.46,0.0,-0.99586,0.0,0.89645]
[1776801492556,52.52,74970.03,0.0,-0.99589,0.0,0.89194]
[1776801493563,52.52,74969.75,0.0,-0.99589,0.0,0.89176]
[1776801494570,52.52,74960.16,0.0,-0.99592,0.0,0.8858]
[1776801495581,52.52,74959.22,0.0,-0.99592,0.0,0.88522]
[1776801497591,52.52,74965.23,0.0,-0.9959,0.0,0.88923]
[1776801500611,52.52,74959.57,0.0,-0.99592,0.0,0.88599]
[1776801505646,52.52,74948.56,0.0,-0.99595,0.0,0.87919]
[1776801506658,52.52,74952.79,0.0,-0.99594,0.0,0.8818]
[1776801508668,52.53,74947.18,0.0,-0.99595,0.0,0.8785]
[1776801512696,52.53,74942.07,0.0,-0.99597,0.0,0.87465]
[1776801514710,52.53,74954.83,0.0,-0.99593,0.0,0.88281]
[1776801516724,52.53,74960.97,0.0,-0.99591,0.0,0.88689]
[1776801521758,52.53,74965.22,0.0,-0.9959,0.0,0.88981]
[1776801526801,52.54,74973.36,0.0,-0.99587,0.0,0.89515]
[1776801527801,52.54,74981.66,0.0,-0.99584,0.0,0.90047]
[1776801532836,52.54,74978.36,0.0,-0.99585,0.0,0.89852]
[1776801537874,52.54,74978.57,0.0,-0.99585,0.0,0.8989]
[1776801542908,52.54,74975.91,0.0,-0.99586,0.0,0.89735]
[1776801547944,52.54,74981.43,0.0,-0.99584,0.0,0.90105]
[1776801552979,52.54,74981.69,0.0,-0.99584,0.0,0.90144]
[1776801553986,52.54,74976.48,0.0,-0.99585,0.0,0.89817]
[1776801557007,52.55,74982.07,0.0,-0.99584,0.0,0.90191]
[1776801562044,52.55,74979.91,0.0,-0.99584,0.0,0.90067]
[1776801567078,52.55,74982.43,0.0,-0.99583,0.0,0.90248]
[1776801572116,52.55,74993.98,0.0,-0.9958,0.0,0.90925]
[1776801573122,52.55,74996.34,0.0,-0.99579,0.0,0.91084]
[1776801574131,52.55,75002.65,0.0,-0.99577,0.0,0.91494]
[1776801575137,52.55,75005.56,0.0,-0.99576,0.0,0.91688]
[1776801577150,52.55,75009.63,0.0,-0.99575,0.0,0.91964]
[1776801580732,52.55,75016.26,0.0,-0.99572,0.0,0.92396]
[1776801582184,52.56,75021.62,0.0,-0.99571,0.0,0.92747]
[1776801583192,52.56,75019.95,0.0,-0.99571,0.0,0.92646]
[1776801586215,52.56,75014.4,0.0,-0.99573,0.0,0.9229]
[1776801587225,52.56,75009.0,0.0,-0.99575,0.0,0.91944]
[1776801588230,52.56,74997.05,0.0,-0.99578,0.0,0.91183]
[1776801589236,52.56,74997.65,0.0,-0.99578,0.0,0.91221]
[1776801590802,52.56,75004.5,0.0,-0.99576,0.0,0.91665]
[1776801593263,52.56,75010.24,0.0,-0.99574,0.0,0.92039]
[1776801597292,52.56,75004.92,0.0,-0.99576,0.0,0.91699]
[1776801598299,52.56,75013.49,0.0,-0.99573,0.0,0.92247]
[1776801599328,52.56,75013.6,0.0,-0.99573,0.0,0.92262]
[1776801600358,52.56,75007.83,0.0,-0.99575,0.0,0.91893]
[1776801602336,52.56,74991.34,0.0,-0.9958,0.0,0.90845]
[1776801603343,52.56,74979.14,0.0,-0.99584,0.0,0.90076]
[1776801604351,52.56,74979.17,0.0,-0.99584,0.0,0.90078]
[1776801608383,52.56,74988.65,0.0,-0.99581,0.0,0.90686]
[1776801609389,52.56,74994.57,0.0,-0.99579,0.0,0.91071]
[1776801610441,52.56,74994.85,0.0,-0.99579,0.0,0.91098]
[1776801611407,52.56,75000.19,0.0,-0.99577,0.0,0.91437]
[1776801612418,52.56,75021.42,0.0,-0.9957,0.0,0.92805]
[1776801613421,52.56,75026.14,0.0,-0.99569,0.0,0.93116]
[1776801615436,52.56,75028.19,0.0,-0.99568,0.0,0.93255]
[1776801620468,52.56,75030.02,0.0,-0.99567,0.0,0.93379]
[1776801624496,52.56,75023.79,0.0,-0.99569,0.0,0.92976]
[1776801627518,52.56,75028.96,0.0,-0.99568,0.0,0.9331]
[1776801629532,52.56,75032.62,0.0,-0.99566,0.0,0.93559]
[1776801634569,52.56,75034.99,0.0,-0.99566,0.0,0.93644]
[1776801635573,52.56,75026.08,0.0,-0.99569,0.0,0.93067]
[1776801636583,52.56,75033.48,0.0,-0.99566,0.0,0.93552]
[1776801639606,52.57,75040.34,0.0,-0.99564,0.0,0.94008]
[1776801644638,52.57,75039.31,0.0,-0.99564,0.0,0.93945]
[1776801649679,52.57,75044.18,0.0,-0.99563,0.0,0.94272]
[1776801653702,52.57,75054.56,0.0,-0.99559,0.0,0.94969]
[1776801658736,52.57,75058.23,0.0,-0.99558,0.0,0.95216]
[1776801661758,52.57,75069.56,0.0,-0.99554,0.0,0.95969]
[1776801662769,52.57,75073.68,0.0,-0.99553,0.0,0.96244]
[1776801664779,52.57,75086.34,0.0,-0.99548,0.0,0.97088]
[1776801665786,52.57,75092.71,0.0,-0.99546,0.0,0.97515]
[1776801666812,52.57,75104.21,0.0,-0.99542,0.0,0.9829]
[1776801669814,52.57,75097.92,0.0,-0.99544,0.0,0.97865]
[1776801673842,52.57,75104.14,0.0,-0.99542,0.0,0.98285]
[1776801677870,52.57,75110.4,0.0,-0.9954,0.0,0.98709]
[1776801679885,52.57,75123.2,0.0,-0.99536,0.0,0.9958]
[1776801681901,52.57,75128.2,0.0,-0.99534,0.0,0.99922]
[1776801683919,52.57,75121.83,0.0,-0.99536,0.0,0.99486]
[1776801684923,52.57,75115.92,0.0,-0.99538,0.0,0.99084]
[1776801690530,52.57,75136.31,0.0,-0.99531,0.0,1.00479]
[1776801690968,52.57,75136.31,0.0,-0.99531,0.0,1.00479]
[1776801696008,52.57,75138.7,0.0,-0.99531,0.0,1.00565]
[1776801698019,52.57,75143.46,0.0,-0.99529,0.0,1.00893]
[1776801700600,52.57,75148.64,0.0,-0.99527,0.0,1.01251]
[1776801706073,52.57,75146.52,0.0,-0.99528,0.0,1.01105]
[1776801711109,52.57,75146.06,0.0,-0.99528,0.0,1.01073]
[1776801716145,52.57,75144.56,0.0,-0.99528,0.0,1.00969]
[1776801721189,52.57,75147.03,0.0,-0.99528,0.0,1.0114]
[1776801722195,52.57,75155.0,0.0,-0.99525,0.0,1.01693]
[1776801723202,52.57,75160.28,0.0,-0.99523,0.0,1.02061]
[1776801728238,52.57,75158.0,0.0,-0.99524,0.0,1.01902]
[1776801729243,52.57,75149.34,0.0,-0.99527,0.0,1.013]
[1776801730815,52.57,75131.89,0.0,-0.99533,0.0,1.00097]
[1776801731258,52.57,75131.89,0.0,-0.99533,0.0,1.00097]
[1776801732265,52.57,75126.09,0.0,-0.99535,0.0,0.99699]
[1776801737300,52.57,75125.33,0.0,-0.99535,0.0,0.99647]
[1776801739314,52.57,75120.48,0.0,-0.99537,0.0,0.99316]
[1776801744350,52.57,75130.8,0.0,-0.99533,0.0,1.00022]
[1776801747371,52.57,75124.48,0.0,-0.99536,0.0,0.99589]
[1776801752406,52.57,75115.6,0.0,-0.99539,0.0,0.98906]
[1776801755427,52.57,75110.68,0.0,-0.99541,0.0,0.98573]
[1776801757441,52.57,75096.87,0.0,-0.99545,0.0,0.97641]
[1776801762476,52.57,75096.34,0.0,-0.99546,0.0,0.97605]
[1776801767511,52.57,75099.62,0.0,-0.99545,0.0,0.97826]
[1776801769529,52.57,75104.41,0.0,-0.99543,0.0,0.98149]
[1776801774561,52.57,75100.77,0.0,-0.99544,0.0,0.97903]
[1776801779595,52.57,75100.12,0.0,-0.99544,0.0,0.97859]
[1776801782621,52.57,75090.95,0.0,-0.99547,0.0,0.97243]
[1776801783630,52.57,75086.17,0.0,-0.99549,0.0,0.96924]
[1776801784637,52.57,75083.41,0.0,-0.9955,0.0,0.9674]
[1776801786651,52.57,75080.83,0.0,-0.99551,0.0,0.96568]
[1776801790679,52.57,75097.59,0.0,-0.99545,0.0,0.97689]
[1776801791686,52.57,75101.63,0.0,-0.99544,0.0,0.97961]
[1776801792696,52.57,75107.9,0.0,-0.99542,0.0,0.98384]
[1776801793703,52.57,75122.33,0.0,-0.99537,0.0,0.99364]
[1776801794708,52.57,75125.06,0.0,-0.99536,0.0,0.99551]
[1776801799742,52.57,75123.07,0.0,-0.99536,0.0,0.99415]
[1776801804776,52.57,75123.08,0.0,-0.99536,0.0,0.99416]
[1776801809812,52.57,75122.57,0.0,-0.99537,0.0,0.99381]
[1776801813840,52.57,75113.71,0.0,-0.9954,0.0,0.987]
[1776801814847,52.57,75111.64,0.0,-0.99541,0.0,0.9856]
[1776801819881,52.57,75106.55,0.0,-0.99542,0.0,0.98216]
[1776801824920,52.57,75110.39,0.0,-0.99541,0.0,0.98475]
[1776801829952,52.57,75115.69,0.0,-0.99539,0.0,0.98835]
[1776801835008,52.57,75121.27,0.0,-0.99537,0.0,0.99214]
[1776801836004,52.57,75127.0,0.0,-0.99535,0.0,0.99605]
[1776801838018,52.57,75130.25,0.0,-0.99534,0.0,0.99828]
[1776801841039,52.57,75132.27,0.0,-0.99534,0.0,0.99966]
[1776801843053,52.57,75139.21,0.0,-0.99531,0.0,1.00443]
[1776801844059,52.57,75139.25,0.0,-0.99531,0.0,1.00445]
[1776801846073,52.57,75145.35,0.0,-0.99529,0.0,1.00866]
[1776801852116,52.57,75146.98,0.0,-0.99528,0.0,1.00979]
[1776801857154,52.57,75148.47,0.0,-0.99528,0.0,1.01082]
[1776801858158,52.57,75157.89,0.0,-0.99524,0.0,1.01735]
[1776801859165,52.57,75160.76,0.0,-0.99523,0.0,1.01935]
[1776801861729,52.57,75162.15,0.0,-0.99523,0.0,1.02032]
[1776801866224,52.57,75167.55,0.0,-0.99521,0.0,1.02409]
[1776801868230,52.57,75162.49,0.0,-0.99523,0.0,1.02056]
[1776801869234,52.57,75154.11,0.0,-0.99526,0.0,1.01473]
[1776801870242,52.57,75152.28,0.0,-0.99526,0.0,1.01346]
[1776801875277,52.57,75152.93,0.0,-0.99527,0.0,1.01311]
[1776801876285,52.57,75146.79,0.0,-0.99529,0.0,1.00887]
[1776801877292,52.57,75141.3,0.0,-0.99531,0.0,1.00508]
[1776801881870,52.57,75125.35,0.0,-0.99536,0.0,0.99414]
[1776801882326,52.57,75125.35,0.0,-0.99536,0.0,0.99414]
[1776801884340,52.57,75117.86,0.0,-0.99539,0.0,0.98904]
[1776801889376,52.57,75117.18,0.0,-0.99539,0.0,0.98858]
[1776801894412,52.57,75113.16,0.0,-0.99541,0.0,0.98586]
[1776801895418,52.57,75105.44,0.0,-0.99543,0.0,0.98064]
[1776801900455,52.57,75107.41,0.0,-0.99543,0.0,0.98197]
[1776801904483,52.57,75113.61,0.0,-0.9954,0.0,0.98616]
[1776801906504,52.57,75119.2,0.0,-0.99538,0.0,0.98996]
[1776801908512,52.57,75128.56,0.0,-0.99535,0.0,0.99634]
[1776801913546,52.57,75129.98,0.0,-0.99535,0.0,0.99731]
[1776801918582,52.57,75126.58,0.0,-0.99536,0.0,0.99498]
[1776801923616,52.57,75125.63,0.0,-0.99536,0.0,0.99434]
[1776801928653,52.57,75125.93,0.0,-0.99536,0.0,0.99454]
[1776801933688,52.57,75122.25,0.0,-0.99538,0.0,0.99125]
[1776801936709,52.57,75108.49,0.0,-0.99543,0.0,0.98192]
[1776801937716,52.57,75106.01,0.0,-0.99543,0.0,0.98025]
[1776801942755,52.57,75107.83,0.0,-0.99543,0.0,0.98148]
[1776801947788,52.57,75105.69,0.0,-0.99543,0.0,0.98003]
[1776801949803,52.57,75085.82,0.0,-0.9955,0.0,0.96671]
[1776801950808,52.57,75062.59,0.0,-0.99558,0.0,0.95133]
[1776801951815,52.57,75064.58,0.0,-0.99557,0.0,0.95264]
[1776801953829,52.57,75069.14,0.0,-0.99556,0.0,0.95568]
[1776801957858,52.57,75062.19,0.0,-0.99558,0.0,0.9511]
[1776801961888,52.57,75055.56,0.0,-0.9956,0.0,0.94675]
[1776801962892,52.57,75050.15,0.0,-0.99562,0.0,0.94321]
[1776801963899,52.57,75053.69,0.0,-0.99561,0.0,0.94553]
[1776801965913,52.57,75056.21,0.0,-0.9956,0.0,0.94727]
[1776801970948,52.57,75055.72,0.0,-0.9956,0.0,0.94695]
[1776801975985,52.57,75057.87,0.0,-0.9956,0.0,0.94843]
[1776801981021,52.57,75067.5,0.0,-0.99556,0.0,0.9548]
[1776801982028,52.57,75071.2,0.0,-0.99555,0.0,0.95727]
[1776801984042,52.57,75071.04,0.0,-0.99555,0.0,0.95719]
[1776801989079,52.57,75068.85,0.0,-0.99556,0.0,0.95574]
[1776801994116,52.57,75069.47,0.0,-0.99556,0.0,0.95543]
[1776801996132,52.57,75068.63,0.0,-0.99556,0.0,0.95488]
[1776801998145,52.57,75070.19,0.0,-0.99556,0.0,0.95593]
[1776802002173,52.57,75048.83,0.0,-0.99563,0.0,0.94193]
[1776802003179,52.57,75044.65,0.0,-0.99564,0.0,0.93921]
[1776802008216,52.57,75045.94,0.0,-0.99564,0.0,0.9401]
[1776802013250,52.57,75042.66,0.0,-0.99565,0.0,0.93807]
[1776802018286,52.57,75033.37,0.0,-0.99568,0.0,0.93204]
[1776802019291,52.57,75028.37,0.0,-0.9957,0.0,0.92882]
[1776802020370,52.57,75027.67,0.0,-0.9957,0.0,0.92837]
[1776802022338,52.57,75034.5,0.0,-0.99568,0.0,0.93277]
[1776802023342,52.57,75038.27,0.0,-0.99566,0.0,0.93528]
[1776802028376,52.57,75035.9,0.0,-0.99567,0.0,0.93386]
[1776802032933,52.57,75028.29,0.0,-0.99569,0.0,0.92894]
[1776802035426,52.57,75016.98,0.0,-0.99573,0.0,0.92167]
[1776802036433,52.57,75014.2,0.0,-0.99574,0.0,0.91989]
[1776802039454,52.57,75008.37,0.0,-0.99576,0.0,0.91617]
[1776802043003,52.57,74999.91,0.0,-0.99579,0.0,0.9108]
[1776802046502,52.57,74994.46,0.0,-0.9958,0.0,0.90735]
[1776802050530,52.57,74990.77,0.0,-0.99582,0.0,0.90502]
[1776802051538,52.57,74995.77,0.0,-0.9958,0.0,0.90745]
[1776802053076,52.58,74999.53,0.0,-0.99579,0.0,0.91003]
[1776802058590,52.58,74994.68,0.0,-0.9958,0.0,0.90734]
[1776802059597,52.58,74985.6,0.0,-0.99583,0.0,0.90162]
[1776802060605,52.58,74982.74,0.0,-0.99584,0.0,0.89982]
[1776802065640,52.58,74977.3,0.0,-0.99586,0.0,0.89641]
[1776802070676,52.58,74977.82,0.0,-0.99586,0.0,0.89674]
[1776802075710,52.58,74976.37,0.0,-0.99586,0.0,0.89596]
[1776802080747,52.58,74977.71,0.0,-0.99586,0.0,0.89679]
[1776802085780,52.58,74977.51,0.0,-0.99586,0.0,0.89667]
[1776802090816,52.58,74975.79,0.0,-0.99586,0.0,0.89559]
[1776802091829,52.58,74987.88,0.0,-0.99583,0.0,0.90318]
[1776802093365,52.58,74992.95,0.0,-0.99581,0.0,0.90648]
[1776802094844,52.58,74992.95,0.0,-0.99581,0.0,0.90658]
[1776802099878,52.58,74987.65,0.0,-0.99582,0.0,0.90324]
[1776802104913,52.58,74986.39,0.0,-0.99583,0.0,0.90245]
[1776802106930,52.58,74994.78,0.0,-0.9958,0.0,0.90774]
[1776802107935,52.58,74995.77,0.0,-0.9958,0.0,0.90845]
[1776802109949,52.58,75004.21,0.0,-0.99577,0.0,0.91381]
[1776802111963,52.58,75001.83,0.0,-0.99578,0.0,0.91173]
[1776802116998,52.58,75008.12,0.0,-0.99576,0.0,0.9158]
[1776802123039,52.59,75008.64,0.0,-0.99576,0.0,0.91621]
[1776802128075,52.59,75005.87,0.0,-0.99577,0.0,0.91445]
[1776802134117,52.59,75005.53,0.0,-0.99577,0.0,0.91423]
[1776802141166,52.59,75007.58,0.0,-0.99576,0.0,0.91553]
[1776802146201,52.59,75011.86,0.0,-0.99575,0.0,0.91834]
[1776802148217,52.59,75017.99,0.0,-0.99573,0.0,0.92226]
[1776802149221,52.59,75018.05,0.0,-0.99573,0.0,0.92237]
[1776802154257,52.59,75017.14,0.0,-0.99573,0.0,0.92185]
[1776802159291,52.59,75016.58,0.0,-0.99573,0.0,0.92149]
[1776802161305,52.59,75007.75,0.0,-0.99576,0.0,0.91592]
[1776802162313,52.59,75013.51,0.0,-0.99574,0.0,0.91959]
[1776802163320,52.59,75014.35,0.0,-0.99574,0.0,0.9202]
[1776802167368,52.59,75026.74,0.0,-0.9957,0.0,0.9282]
[1776802168355,52.59,75037.73,0.0,-0.99566,0.0,0.93534]
[1776802170371,52.59,75045.56,0.0,-0.99564,0.0,0.9405]
[1776802171376,52.59,75054.3,0.0,-0.99561,0.0,0.94547]
[1776802176412,52.59,75058.62,0.0,-0.99559,0.0,0.94833]
[1776802179447,52.59,75064.23,0.0,-0.99558,0.0,0.95203]
[1776802181493,52.59,75110.94,0.0,-0.99542,0.0,0.98332]
[1776802182479,52.59,75106.51,0.0,-0.99543,0.0,0.9804]
[1776802183488,52.59,75122.86,0.0,-0.99537,0.0,0.99148]
[1776802184512,52.59,75195.58,0.0,-0.99511,0.0,1.04209]
[1776802185541,52.6,75259.53,0.0,-0.99487,0.0,1.08912]
[1776802187544,52.6,75308.5,0.0,-0.99468,0.0,1.12614]
[1776802188561,52.6,75300.29,0.0,-0.99471,0.0,1.11994]
[1776802189561,52.6,75322.98,0.0,-0.99462,0.0,1.13715]
[1776802190571,52.6,75343.4,0.0,-0.99454,0.0,1.15283]
[1776802191577,52.6,75354.36,0.0,-0.99449,0.0,1.16132]
[1776802192588,52.6,75384.59,0.0,-0.99437,0.0,1.185]
[1776802193590,52.6,75356.29,0.0,-0.99449,0.0,1.16282]
[1776802194606,52.6,75380.16,0.0,-0.99439,0.0,1.18151]
[1776802197622,52.6,75392.28,0.0,-0.99434,0.0,1.19109]
[1776802198649,52.6,75385.41,0.0,-0.99437,0.0,1.18565]
[1776802199644,52.6,75369.04,0.0,-0.99443,0.0,1.17277]
[1776802200656,52.6,75349.75,0.0,-0.99451,0.0,1.15774]
[1776802201665,52.6,75324.95,0.0,-0.99461,0.0,1.13866]
[1776802204203,52.6,75346.33,0.0,-0.99453,0.0,1.15509]
[1776802204681,52.6,75346.33,0.0,-0.99453,0.0,1.15509]
[1776802206700,52.6,75322.92,0.0,-0.99462,0.0,1.13711]
[1776802207706,52.6,75330.93,0.0,-0.99459,0.0,1.14324]
[1776802208743,52.6,75372.39,0.0,-0.99442,0.0,1.1754]
[1776802209737,52.6,75390.14,0.0,-0.99435,0.0,1.18939]
[1776802210787,52.6,75411.67,0.0,-0.99426,0.0,1.20655]
[1776802211894,52.6,75447.01,0.0,-0.99411,0.0,1.23517]
[1776802213061,52.6,75456.88,0.0,-0.99406,0.0,1.24326]
[1776802214332,52.6,75445.66,0.0,-0.99411,0.0,1.23407]
[1776802214802,52.6,75445.66,0.0,-0.99411,0.0,1.23407]
[1776802215809,52.6,75446.22,0.0,-0.99411,0.0,1.23452]
[1776802216805,52.6,75455.15,0.0,-0.99407,0.0,1.24184]
[1776802217818,52.6,75473.15,0.0,-0.99399,0.0,1.2567]
[1776802218836,52.6,75478.14,0.0,-0.99397,0.0,1.26084]
[1776802219831,52.6,75481.44,0.0,-0.99396,0.0,1.26359]
[1776802220848,52.6,75496.93,0.0,-0.99389,0.0,1.27655]
[1776802221846,52.6,75488.27,0.0,-0.99393,0.0,1.26929]
[1776802222858,52.6,75487.76,0.0,-0.99393,0.0,1.26886]
[1776802224403,52.6,75515.78,0.0,-0.9938,0.0,1.29247]
[1776802224885,52.6,75516.5,0.0,-0.9938,0.0,1.29308]
[1776802225915,52.6,75516.22,0.0,-0.9938,0.0,1.29284]
[1776802226904,52.6,75484.98,0.0,-0.99394,0.0,1.26654]
[1776802228912,52.6,75519.78,0.0,-0.99379,0.0,1.29587]
[1776802229921,52.6,75518.6,0.0,-0.99379,0.0,1.29486]
[1776802231938,52.6,75493.07,0.0,-0.99391,0.0,1.27237]
[1776802232940,52.6,75486.85,0.0,-0.99394,0.0,1.26717]
[1776802234512,52.6,75479.4,0.0,-0.99397,0.0,1.26096]
[1776802235962,52.6,75482.23,0.0,-0.99396,0.0,1.26331]
[1776802237979,52.6,75472.04,0.0,-0.994,0.0,1.25485]
[1776802238990,52.6,75478.75,0.0,-0.99397,0.0,1.26042]
[1776802240019,52.6,75475.93,0.0,-0.99398,0.0,1.25807]
[1776802241005,52.6,75460.77,0.0,-0.99405,0.0,1.24554]
[1776802242010,52.6,75458.63,0.0,-0.99406,0.0,1.24378]
[1776802243020,52.6,75469.27,0.0,-0.99401,0.0,1.25256]
[1776802244584,52.6,75456.85,0.0,-0.99407,0.0,1.24232]
[1776802245041,52.6,75456.85,0.0,-0.99407,0.0,1.24232]
[1776802246049,52.6,75465.38,0.0,-0.99403,0.0,1.24934]
[1776802247051,52.6,75465.13,0.0,-0.99403,0.0,1.24913]
[1776802250077,52.6,75505.43,0.0,-0.99385,0.0,1.28276]
[1776802251086,52.6,75521.9,0.0,-0.99378,0.0,1.29672]
[1776802252090,52.6,75521.92,0.0,-0.99378,0.0,1.29674]
[1776802257122,52.6,75527.87,0.0,-0.99375,0.0,1.30181]
[1776802258131,52.6,75540.35,0.0,-0.9937,0.0,1.31251]
[1776802259137,52.6,75540.38,0.0,-0.9937,0.0,1.31253]
[1776802260148,52.6,75546.68,0.0,-0.99367,0.0,1.31796]
[1776802261151,52.6,75555.72,0.0,-0.99363,0.0,1.32578]
[1776802262164,52.6,75553.04,0.0,-0.99364,0.0,1.32345]
[1776802263185,52.6,75561.9,0.0,-0.9936,0.0,1.33114]
[1776802264753,52.6,75568.61,0.0,-0.99357,0.0,1.33699]
[1776802266200,52.6,75570.41,0.0,-0.99356,0.0,1.33856]
[1776802267206,52.6,75564.97,0.0,-0.99358,0.0,1.33382]
[1776802268211,52.6,75554.82,0.0,-0.99363,0.0,1.325]
[1776802269225,52.6,75558.62,0.0,-0.99361,0.0,1.32829]
[1776802270226,52.6,75541.82,0.0,-0.99369,0.0,1.31377]
[1776802271237,52.6,75526.54,0.0,-0.99376,0.0,1.30068]
[1776802272244,52.6,75559.31,0.0,-0.99361,0.0,1.32889]
[1776802273247,52.6,75576.52,0.0,-0.99353,0.0,1.34391]
[1776802274255,52.6,75581.69,0.0,-0.99351,0.0,1.34845]
[1776802275261,52.6,75578.83,0.0,-0.99352,0.0,1.34594]
[1776802277276,52.6,75573.81,0.0,-0.99354,0.0,1.34154]
[1776802278295,52.6,75565.98,0.0,-0.99358,0.0,1.3347]
[1776802279290,52.6,75555.61,0.0,-0.99363,0.0,1.32568]
[1776802280296,52.6,75542.13,0.0,-0.99369,0.0,1.31404]
[1776802282310,52.6,75538.0,0.0,-0.99371,0.0,1.31049]
[1776802284326,52.6,75532.58,0.0,-0.99373,0.0,1.30584]
[1776802288352,52.6,75541.29,0.0,-0.99369,0.0,1.31331]
[1776802289361,52.6,75545.39,0.0,-0.99367,0.0,1.31685]
[1776802291375,52.6,75552.15,0.0,-0.99365,0.0,1.32172]
[1776802293388,52.6,75564.27,0.0,-0.99359,0.0,1.33224]
[1776802294395,52.6,75579.76,0.0,-0.99352,0.0,1.34578]
[1776802295413,52.6,75576.28,0.0,-0.99353,0.0,1.34272]
[1776802296413,52.6,75568.06,0.0,-0.99357,0.0,1.33554]
[1776802297419,52.6,75550.24,0.0,-0.99366,0.0,1.32007]
[1776802298426,52.6,75545.64,0.0,-0.99368,0.0,1.3161]
[1776802299431,52.6,75549.57,0.0,-0.99366,0.0,1.31949]
[1776802302453,52.6,75555.16,0.0,-0.99363,0.0,1.32432]
[1776802306489,52.6,75549.8,0.0,-0.99366,0.0,1.31969]
[1776802307494,52.6,75544.63,0.0,-0.99368,0.0,1.31523]
[1776802308499,52.6,75540.77,0.0,-0.9937,0.0,1.31191]
[1776802311520,52.6,75535.28,0.0,-0.99372,0.0,1.3072]
[1776802313535,52.6,75532.18,0.0,-0.99374,0.0,1.30454]
[1776802314543,52.6,75516.28,0.0,-0.99381,0.0,1.291]
[1776802315549,52.6,75517.96,0.0,-0.9938,0.0,1.29242]
[1776802320584,52.6,75512.99,0.0,-0.99382,0.0,1.28821]
[1776802323611,52.6,75500.0,0.0,-0.99388,0.0,1.27725]
[1776802324618,52.6,75478.37,0.0,-0.99398,0.0,1.25917]
[1776802325623,52.6,75479.26,0.0,-0.99397,0.0,1.25991]
[1776802326630,52.6,75464.62,0.0,-0.99404,0.0,1.24779]
[1776802327651,52.6,75459.44,0.0,-0.99406,0.0,1.24352]
[1776802328643,52.6,75446.38,0.0,-0.99412,0.0,1.23282]
[1776802329651,52.6,75436.97,0.0,-0.99416,0.0,1.22516]
[1776802330663,52.6,75436.13,0.0,-0.99416,0.0,1.22448]
[1776802332674,52.6,75430.52,0.0,-0.99419,0.0,1.21993]
[1776802333683,52.6,75430.12,0.0,-0.99419,0.0,1.21961]
[1776802335698,52.6,75413.81,0.0,-0.99426,0.0,1.20647]
[1776802336706,52.6,75408.43,0.0,-0.99428,0.0,1.20216]
[1776802337713,52.6,75405.05,0.0,-0.99429,0.0,1.19946]
[1776802342749,52.6,75428.42,0.0,-0.99419,0.0,1.21823]
[1776802343779,52.6,75429.03,0.0,-0.99419,0.0,1.21872]
[1776802344763,52.6,75442.24,0.0,-0.99414,0.0,1.22945]
[1776802345770,52.6,75430.48,0.0,-0.99419,0.0,1.2199]
[1776802346777,52.6,75438.05,0.0,-0.99415,0.0,1.22604]
[1776802347784,52.6,75430.22,0.0,-0.99419,0.0,1.21969]
[1776802348791,52.6,75441.34,0.0,-0.99414,0.0,1.22871]
[1776802349800,52.6,75448.35,0.0,-0.99411,0.0,1.23443]
[1776802351833,52.6,75454.92,0.0,-0.99409,0.0,1.23889]
[1776802352823,52.6,75486.35,0.0,-0.99395,0.0,1.26488]
[1776802353830,52.6,75486.12,0.0,-0.99395,0.0,1.26469]
[1776802355844,52.6,75479.9,0.0,-0.99398,0.0,1.25951]
[1776802357858,52.6,75484.52,0.0,-0.99396,0.0,1.26336]
[1776802358866,52.6,75493.93,0.0,-0.99391,0.0,1.27122]
[1776802363905,52.6,75489.53,0.0,-0.99393,0.0,1.26754]
[1776802365536,52.6,75498.34,0.0,-0.99389,0.0,1.27491]
[1776802365922,52.6,75508.08,0.0,-0.99385,0.0,1.28311]
[1776802367951,52.6,75510.12,0.0,-0.99384,0.0,1.28484]
[1776802369977,52.6,75495.59,0.0,-0.99391,0.0,1.27261]
[1776802370990,52.6,75483.95,0.0,-0.99396,0.0,1.26288]
[1776802371991,52.6,75480.01,0.0,-0.99398,0.0,1.2596]
[1776802374006,52.6,75474.57,0.0,-0.994,0.0,1.25509]
[1776802379039,52.6,75477.64,0.0,-0.99399,0.0,1.25763]
[1776802381055,52.6,75486.7,0.0,-0.99395,0.0,1.26517]
[1776802382062,52.6,75506.65,0.0,-0.99386,0.0,1.28191]
[1776802383068,52.6,75512.21,0.0,-0.99383,0.0,1.2866]
[1776802385677,52.6,75517.71,0.0,-0.99381,0.0,1.29126]
[1776802391126,52.6,75520.18,0.0,-0.9938,0.0,1.29336]
[1776802394150,52.6,75530.18,0.0,-0.99375,0.0,1.30188]
[1776802395764,52.6,75535.58,0.0,-0.99373,0.0,1.3065]
[1776802397172,52.6,75539.02,0.0,-0.99371,0.0,1.30945]
[1776802399185,52.6,75542.13,0.0,-0.9937,0.0,1.31212]
[1776802403213,52.6,75549.35,0.0,-0.99366,0.0,1.31834]
[1776802404234,52.6,75557.01,0.0,-0.99363,0.0,1.32496]
[1776802405860,52.6,75513.76,0.0,-0.99383,0.0,1.28791]
[1776802406239,52.6,75513.76,0.0,-0.99383,0.0,1.28791]
[1776802407246,52.6,75508.16,0.0,-0.99385,0.0,1.28318]
[1776802408253,52.6,75509.23,0.0,-0.99385,0.0,1.28408]
[1776802413293,52.6,75501.4,0.0,-0.99389,0.0,1.27654]
[1776802414296,52.6,75495.95,0.0,-0.99391,0.0,1.27197]
[1776802415945,52.6,75472.76,0.0,-0.99401,0.0,1.25266]
[1776802417318,52.6,75467.38,0.0,-0.99404,0.0,1.24822]
[1776802419331,52.6,75471.53,0.0,-0.99402,0.0,1.25164]
[1776802420340,52.6,75473.11,0.0,-0.99401,0.0,1.25295]
[1776802425381,52.6,75500.92,0.0,-0.99389,0.0,1.27614]
[1776802426388,52.6,75513.95,0.0,-0.99383,0.0,1.28713]
[1776802427395,52.6,75521.02,0.0,-0.9938,0.0,1.29312]
[1776802428403,52.6,75529.34,0.0,-0.99376,0.0,1.30021]
[1776802429412,52.6,75539.04,0.0,-0.99372,0.0,1.30851]
[1776802430416,52.6,75550.33,0.0,-0.99366,0.0,1.31822]
[1776802431423,52.6,75549.01,0.0,-0.99367,0.0,1.31708]
[1776802433438,52.6,75543.25,0.0,-0.9937,0.0,1.31212]
[1776802435454,52.6,75552.71,0.0,-0.99365,0.0,1.32028]
[1776802436460,52.6,75555.31,0.0,-0.99364,0.0,1.32252]
[1776802438475,52.6,75553.53,0.0,-0.99365,0.0,1.32098]
[1776802439481,52.6,75546.71,0.0,-0.99368,0.0,1.3151]
[1776802440488,52.6,75544.76,0.0,-0.99369,0.0,1.31342]
[1776802443510,52.6,75538.97,0.0,-0.99372,0.0,1.30845]
[1776802444528,52.6,75521.96,0.0,-0.99379,0.0,1.29392]
[1776802445525,52.6,75538.32,0.0,-0.99372,0.0,1.30789]
[1776802446532,52.6,75551.01,0.0,-0.99366,0.0,1.31881]
[1776802447539,52.6,75549.64,0.0,-0.99367,0.0,1.31762]
[1776802449553,52.6,75543.5,0.0,-0.9937,0.0,1.31234]
[1776802450560,52.6,75535.41,0.0,-0.99373,0.0,1.30539]
[1776802451566,52.6,75535.01,0.0,-0.99373,0.0,1.30505]
[1776802453581,52.6,75520.72,0.0,-0.9938,0.0,1.29287]
[1776802454588,52.6,75520.02,0.0,-0.9938,0.0,1.29227]
[1776802459622,52.6,75518.96,0.0,-0.99381,0.0,1.29137]
[1776802463651,52.6,75508.88,0.0,-0.99385,0.0,1.28284]
[1776802464658,52.6,75507.97,0.0,-0.99386,0.0,1.28208]
[1776802468686,52.6,75470.31,0.0,-0.99402,0.0,1.25063]
[1776802469693,52.6,75461.72,0.0,-0.99406,0.0,1.24355]
[1776802470699,52.6,75459.89,0.0,-0.99407,0.0,1.24205]
[1776802473721,52.6,75487.56,0.0,-0.99395,0.0,1.26402]
[1776802474732,52.6,75497.79,0.0,-0.99391,0.0,1.27257]
[1776802475736,52.6,75524.17,0.0,-0.99379,0.0,1.29485]
[1776802476759,52.6,75529.79,0.0,-0.99376,0.0,1.29964]
[1776802477751,52.6,75551.55,0.0,-0.99366,0.0,1.31831]
[1776802478760,52.6,75565.79,0.0,-0.9936,0.0,1.33065]
[1776802479788,52.6,75569.02,0.0,-0.99358,0.0,1.33346]
[1776802480772,52.6,75562.82,0.0,-0.99361,0.0,1.32807]
[1776802481779,52.6,75583.07,0.0,-0.99352,0.0,1.34575]
[1776802482786,52.6,75586.16,0.0,-0.9935,0.0,1.34847]
[1776802485813,52.6,75580.31,0.0,-0.99353,0.0,1.34333]
[1776802487827,52.6,75576.08,0.0,-0.99355,0.0,1.33962]
[1776802488834,52.6,75570.48,0.0,-0.99358,0.0,1.33473]
[1776802489894,52.6,75568.04,0.0,-0.99359,0.0,1.33261]
[1776802490872,52.6,75593.7,0.0,-0.99347,0.0,1.35511]
[1776802491879,52.6,75600.53,0.0,-0.99343,0.0,1.36115]
[1776802492892,52.6,75595.23,0.0,-0.99346,0.0,1.35646]
[1776802493914,52.6,75588.91,0.0,-0.99349,0.0,1.35089]
[1776802494904,52.6,75589.62,0.0,-0.99349,0.0,1.35151]
[1776802499935,52.6,75575.43,0.0,-0.99355,0.0,1.33906]
[1776802500943,52.6,75570.44,0.0,-0.99358,0.0,1.3347]
[1776802501969,52.6,75571.37,0.0,-0.99357,0.0,1.33551]
[1776802502956,52.6,75560.44,0.0,-0.99362,0.0,1.326]
[1776802503966,52.6,75548.87,0.0,-0.99368,0.0,1.316]
[1776802504971,52.6,75543.68,0.0,-0.9937,0.0,1.31153]
[1776802505977,52.6,75549.53,0.0,-0.99367,0.0,1.31657]
[1776802506984,52.6,75547.96,0.0,-0.99368,0.0,1.31521]
[1776802508999,52.6,75541.65,0.0,-0.99371,0.0,1.30979]
[1776802512023,52.6,75555.58,0.0,-0.99364,0.0,1.32179]
[1776802513031,52.6,75553.95,0.0,-0.99365,0.0,1.32038]
[1776802514035,52.6,75536.89,0.0,-0.99373,0.0,1.30571]
[1776802515042,52.6,75527.42,0.0,-0.99377,0.0,1.29762]
[1776802516053,52.6,75523.96,0.0,-0.99379,0.0,1.29467]
[1776802517057,52.6,75514.48,0.0,-0.99383,0.0,1.28663]
[1776802518067,52.6,75498.85,0.0,-0.9939,0.0,1.27346]
[1776802519080,52.6,75492.89,0.0,-0.99393,0.0,1.26847]
[1776802520082,52.6,75491.34,0.0,-0.99393,0.0,1.26718]
[1776802522097,52.6,75504.49,0.0,-0.99388,0.0,1.2782]
[1776802525118,52.6,75511.18,0.0,-0.99385,0.0,1.28384]
[1776802526762,52.6,75518.11,0.0,-0.99382,0.0,1.2897]
[1776802528139,52.6,75505.14,0.0,-0.99387,0.0,1.27875]
[1776802529150,52.6,75497.85,0.0,-0.99391,0.0,1.27262]
[1776802530159,52.6,75505.25,0.0,-0.99387,0.0,1.27884]
[1776802531162,52.6,75511.09,0.0,-0.99385,0.0,1.28282]
[1776802532169,52.6,75513.61,0.0,-0.99384,0.0,1.28495]
[1776802534188,52.6,75505.87,0.0,-0.99387,0.0,1.27842]
[1776802536836,52.6,75488.33,0.0,-0.99395,0.0,1.26373]
[1776802538217,52.6,75484.88,0.0,-0.99397,0.0,1.26086]
[1776802539221,52.6,75490.4,0.0,-0.99394,0.0,1.26546]
[1776802542241,52.6,75485.16,0.0,-0.99397,0.0,1.26109]
[1776802544257,52.6,75473.59,0.0,-0.99402,0.0,1.25149]
[1776802545262,52.6,75473.51,0.0,-0.99402,0.0,1.25143]
[1776802548291,52.6,75465.08,0.0,-0.99405,0.0,1.24447]
[1776802550305,52.6,75463.33,0.0,-0.99406,0.0,1.24303]
[1776802552317,52.6,75467.45,0.0,-0.99404,0.0,1.24642]
[1776802556976,52.6,75461.81,0.0,-0.99407,0.0,1.24178]
[1776802560373,52.6,75455.51,0.0,-0.9941,0.0,1.23662]
[1776802562387,52.6,75447.69,0.0,-0.99413,0.0,1.23023]
[1776802564403,52.6,75435.03,0.0,-0.99418,0.0,1.21994]
[1776802565408,52.6,75439.32,0.0,-0.99417,0.0,1.22342]
[1776802568429,52.6,75448.72,0.0,-0.99412,0.0,1.23107]
[1776802569436,52.6,75455.06,0.0,-0.9941,0.0,1.23625]
[1776802570443,52.6,75455.67,0.0,-0.99409,0.0,1.23675]
[1776802574476,52.6,75462.08,0.0,-0.99407,0.0,1.242]
[1776802575483,52.6,75468.47,0.0,-0.99404,0.0,1.24726]
[1776802577122,52.6,75478.97,0.0,-0.99399,0.0,1.25595]
[1776802577497,52.6,75478.97,0.0,-0.99399,0.0,1.25595]
[1776802579511,52.6,75473.83,0.0,-0.99402,0.0,1.25169]
[1776802582536,52.6,75466.71,0.0,-0.99405,0.0,1.24581]
[1776802583602,52.6,75466.5,0.0,-0.99405,0.0,1.24564]
[1776802584614,52.6,75455.66,0.0,-0.99409,0.0,1.23674]
[1776802585614,52.6,75451.99,0.0,-0.99411,0.0,1.23374]
[1776802587192,52.6,75444.52,0.0,-0.99414,0.0,1.22764]
[1776802588632,52.6,75461.49,0.0,-0.99407,0.0,1.24152]
[1776802589638,52.6,75464.2,0.0,-0.99406,0.0,1.24375]
[1776802590647,52.6,75471.04,0.0,-0.99403,0.0,1.24938]
[1776802591653,52.6,75472.52,0.0,-0.99403,0.0,1.24968]
[1776802592658,52.6,75465.67,0.0,-0.99406,0.0,1.24403]
[1776802593666,52.6,75466.42,0.0,-0.99405,0.0,1.24465]
[1776802596688,52.6,75454.07,0.0,-0.99411,0.0,1.23452]
[1776802597697,52.6,75456.73,0.0,-0.99409,0.0,1.23669]
[1776802598702,52.6,75465.59,0.0,-0.99406,0.0,1.24397]
[1776802599709,52.6,75466.24,0.0,-0.99405,0.0,1.2445]
[1776802602733,52.6,75474.72,0.0,-0.99402,0.0,1.2515]
[1776802603741,52.6,75477.64,0.0,-0.994,0.0,1.25392]
[1776802605754,52.6,75481.04,0.0,-0.99399,0.0,1.25673]
[1776802606761,52.6,75486.92,0.0,-0.99396,0.0,1.26162]
[1776802607768,52.6,75495.94,0.0,-0.99392,0.0,1.26915]
[1776802608775,52.6,75512.63,0.0,-0.99385,0.0,1.28318]
[1776802609782,52.6,75513.36,0.0,-0.99385,0.0,1.28379]
[1776802611796,52.6,75521.82,0.0,-0.99381,0.0,1.29095]
[1776802614817,52.6,75521.04,0.0,-0.99381,0.0,1.29029]
[1776802616832,52.6,75532.59,0.0,-0.99376,0.0,1.30012]
[1776802617838,52.6,75535.11,0.0,-0.99375,0.0,1.30227]
[1776802620868,52.6,75529.34,0.0,-0.99377,0.0,1.29735]
[1776802621874,52.6,75530.78,0.0,-0.99377,0.0,1.29858]
[1776802623896,52.6,75538.95,0.0,-0.99373,0.0,1.30556]
[1776802625907,52.6,75558.32,0.0,-0.99364,0.0,1.32223]
[1776802630943,52.6,75557.73,0.0,-0.99364,0.0,1.32172]
[1776802634979,52.6,75545.47,0.0,-0.9937,0.0,1.31115]
[1776802635984,52.6,75532.53,0.0,-0.99376,0.0,1.30007]
[1776802636990,52.6,75533.26,0.0,-0.99376,0.0,1.30069]
[1776802639005,52.6,75541.12,0.0,-0.99372,0.0,1.30742]
[1776802640016,52.6,75542.43,0.0,-0.99371,0.0,1.30854]
[1776802642025,52.6,75550.75,0.0,-0.99368,0.0,1.31569]
[1776802643033,52.6,75559.2,0.0,-0.99364,0.0,1.32299]
[1776802644043,52.6,75562.1,0.0,-0.99362,0.0,1.32551]
[1776802645052,52.6,75571.68,0.0,-0.99358,0.0,1.33384]
[1776802646054,52.6,75577.2,0.0,-0.99355,0.0,1.33866]
[1776802647061,52.6,75580.98,0.0,-0.99354,0.0,1.34196]
[1776802648068,52.6,75587.05,0.0,-0.99351,0.0,1.34729]
[1776802649077,52.6,75588.4,0.0,-0.9935,0.0,1.34848]
[1776802653106,52.6,75574.5,0.0,-0.99357,0.0,1.33532]
[1776802654112,52.6,75573.39,0.0,-0.99358,0.0,1.33436]
[1776802657133,52.6,75585.19,0.0,-0.99352,0.0,1.34468]
[1776802658140,52.6,75588.12,0.0,-0.99351,0.0,1.34725]
[1776802663175,52.6,75592.96,0.0,-0.99348,0.0,1.35151]
[1776802665192,52.6,75594.31,0.0,-0.99348,0.0,1.3527]
[1776802668214,52.6,75599.39,0.0,-0.99345,0.0,1.35719]
[1776802669221,52.6,75608.7,0.0,-0.99341,0.0,1.36544]
[1776802670229,52.6,75609.88,0.0,-0.9934,0.0,1.36649]
[1776802674255,52.6,75602.26,0.0,-0.99344,0.0,1.35973]
[1776802675263,52.6,75602.02,0.0,-0.99344,0.0,1.35951]
[1776802679290,52.6,75595.13,0.0,-0.99347,0.0,1.35342]
[1776802680297,52.6,75592.75,0.0,-0.99349,0.0,1.35133]
[1776802682312,52.6,75586.88,0.0,-0.99351,0.0,1.34616]
[1776802683318,52.6,75586.34,0.0,-0.99352,0.0,1.34569]
[1776802684327,52.6,75580.26,0.0,-0.99354,0.0,1.34036]
[1776802685333,52.6,75571.26,0.0,-0.99359,0.0,1.3325]
[1776802690367,52.6,75578.42,0.0,-0.99355,0.0,1.33875]
[1776802691374,52.6,75579.56,0.0,-0.99355,0.0,1.33974]
[1776802696414,52.6,75592.85,0.0,-0.99348,0.0,1.35141]
[1776802697983,52.6,75598.67,0.0,-0.99346,0.0,1.35655]
[1776802700442,52.6,75606.58,0.0,-0.99342,0.0,1.36356]
[1776802701450,52.6,75610.66,0.0,-0.9934,0.0,1.36718]
[1776802705478,52.6,75610.92,0.0,-0.9934,0.0,1.36741]
[1776802708053,52.6,75602.12,0.0,-0.99344,0.0,1.3596]
[1776802709506,52.6,75602.47,0.0,-0.99344,0.0,1.35991]
[1776802711520,52.6,75602.13,0.0,-0.99345,0.0,1.35863]
[1776802713535,52.6,75583.47,0.0,-0.99353,0.0,1.34219]
[1776802715548,52.6,75571.74,0.0,-0.99359,0.0,1.33195]
[1776802716555,52.6,75566.44,0.0,-0.99361,0.0,1.32734]
[1776802718135,52.6,75552.49,0.0,-0.99368,0.0,1.31527]
[1776802719577,52.6,75554.27,0.0,-0.99367,0.0,1.3168]
[1776802724612,52.6,75549.62,0.0,-0.99369,0.0,1.3128]
[1776802729653,52.6,75548.04,0.0,-0.9937,0.0,1.31144]
[1776802732678,52.6,75536.86,0.0,-0.99375,0.0,1.30186]
[1776802733685,52.6,75519.87,0.0,-0.99382,0.0,1.28741]
[1776802734690,52.6,75513.25,0.0,-0.99385,0.0,1.28181]
[1776802738276,52.6,75518.81,0.0,-0.99383,0.0,1.28651]
[1776802740744,52.6,75524.9,0.0,-0.9938,0.0,1.29167]
[1776802742761,52.6,75530.33,0.0,-0.99378,0.0,1.29629]
[1776802748345,52.6,75529.92,0.0,-0.99378,0.0,1.29594]
[1776802753833,52.6,75535.56,0.0,-0.99375,0.0,1.30075]
[1776802758869,52.6,75532.76,0.0,-0.99377,0.0,1.29836]
[1776802762896,52.6,75537.86,0.0,-0.99374,0.0,1.30271]
[1776802764910,52.6,75549.3,0.0,-0.99369,0.0,1.31252]
[1776802765922,52.6,75550.89,0.0,-0.99368,0.0,1.31389]
[1776802770975,52.6,75555.7,0.0,-0.99366,0.0,1.31804]
[1776802771983,52.6,75556.06,0.0,-0.99367,0.0,1.31739]
[1776802773997,52.6,75549.77,0.0,-0.99369,0.0,1.31197]
[1776802777021,52.6,75538.46,0.0,-0.99375,0.0,1.30227]
[1776802778028,52.6,75535.07,0.0,-0.99376,0.0,1.29937]
[1776802781049,52.6,75535.62,0.0,-0.99376,0.0,1.29984]
[1776802783063,52.6,75540.94,0.0,-0.99373,0.0,1.30439]
[1776802788098,52.6,75537.01,0.0,-0.99375,0.0,1.30103]
[1776802790123,52.6,75526.89,0.0,-0.9938,0.0,1.29241]
[1776802791123,52.6,75511.04,0.0,-0.99387,0.0,1.279]
[1776802792132,52.6,75511.52,0.0,-0.99387,0.0,1.27941]
[1776802797168,52.6,75506.76,0.0,-0.99389,0.0,1.2754]
[1776802802202,52.6,75509.02,0.0,-0.99388,0.0,1.2773]
[1776802805225,52.6,75516.01,0.0,-0.99385,0.0,1.2832]
[1776802806232,52.6,75520.14,0.0,-0.99383,0.0,1.28669]
[1776802809252,52.6,75530.21,0.0,-0.99378,0.0,1.29523]
[1776802810258,52.6,75532.23,0.0,-0.99377,0.0,1.29695]
[1776802812274,52.6,75536.01,0.0,-0.99376,0.0,1.30018]
[1776802817310,52.6,75542.88,0.0,-0.99373,0.0,1.30605]
[1776802819324,52.6,75537.31,0.0,-0.99375,0.0,1.30129]
[1776802823353,52.6,75545.74,0.0,-0.99371,0.0,1.3085]
[1776802825381,52.6,75549.09,0.0,-0.9937,0.0,1.31138]
[1776802826377,52.6,75555.18,0.0,-0.99367,0.0,1.31663]
[1776802827385,52.6,75559.88,0.0,-0.99365,0.0,1.32069]
[1776802828394,52.6,75567.11,0.0,-0.99361,0.0,1.32695]
[1776802829403,52.6,75567.11,0.0,-0.99361,0.0,1.32695]
[1776802834436,52.6,75563.66,0.0,-0.99363,0.0,1.32299]
[1776802839472,52.6,75562.22,0.0,-0.99364,0.0,1.32174]
[1776802841485,52.6,75570.63,0.0,-0.9936,0.0,1.32904]
[1776802842493,52.6,75574.14,0.0,-0.99359,0.0,1.33209]
[1776802844509,52.6,75578.74,0.0,-0.99356,0.0,1.3361]
[1776802849545,52.6,75578.97,0.0,-0.99356,0.0,1.33631]
[1776802850551,52.6,75590.8,0.0,-0.99351,0.0,1.34667]
[1776802851556,52.6,75593.76,0.0,-0.99349,0.0,1.34927]
[1776802855591,52.6,75602.9,0.0,-0.99345,0.0,1.35734]
[1776802856590,52.6,75603.7,0.0,-0.99345,0.0,1.35805]
[1776802861626,52.6,75599.67,0.0,-0.99347,0.0,1.35448]
[1776802865654,52.6,75596.98,0.0,-0.99348,0.0,1.35211]
[1776802870700,52.6,75589.68,0.0,-0.99351,0.0,1.34569]
[1776802871705,52.6,75584.56,0.0,-0.99354,0.0,1.34119]
[1776802872714,52.6,75574.71,0.0,-0.99358,0.0,1.33259]
[1776802873719,52.6,75573.54,0.0,-0.99359,0.0,1.33157]
[1776802879288,52.6,75579.97,0.0,-0.99356,0.0,1.33718]
[1776802880768,52.6,75586.62,0.0,-0.99353,0.0,1.343]
[1776802881775,52.6,75583.26,0.0,-0.99354,0.0,1.34006]
[1776802883802,52.6,75578.91,0.0,-0.99356,0.0,1.33625]
[1776802886811,52.6,75568.66,0.0,-0.99361,0.0,1.32733]
[1776802887817,52.6,75571.36,0.0,-0.9936,0.0,1.32967]
[1776802889836,52.6,75576.08,0.0,-0.99358,0.0,1.33378]
[1776802891849,52.6,75549.68,0.0,-0.9937,0.0,1.30997]
[1776802892856,52.6,75536.08,0.0,-0.99377,0.0,1.29833]
[1776802894870,52.6,75534.46,0.0,-0.99377,0.0,1.29695]
[1776802899434,52.6,75550.74,0.0,-0.9937,0.0,1.31088]
[1776802899906,52.6,75550.74,0.0,-0.9937,0.0,1.31088]
[1776802902926,52.6,75554.63,0.0,-0.99368,0.0,1.31423]
[1776802904942,52.6,75559.49,0.0,-0.99366,0.0,1.31842]
[1776802906955,52.6,75551.72,0.0,-0.99369,0.0,1.31172]
[1776802907963,52.6,75548.83,0.0,-0.99371,0.0,1.30924]
[1776802910986,52.6,75549.44,0.0,-0.9937,0.0,1.30976]
[1776802914014,52.6,75540.8,0.0,-0.99374,0.0,1.30236]
[1776802915016,52.6,75537.47,0.0,-0.99376,0.0,1.29951]
[1776802918038,52.6,75534.33,0.0,-0.99377,0.0,1.29684]
[1776802921057,52.6,75528.0,0.0,-0.9938,0.0,1.29145]
[1776802924079,52.6,75542.36,0.0,-0.99374,0.0,1.30369]
[1776802925086,52.6,75544.53,0.0,-0.99373,0.0,1.30555]
[1776802928106,52.6,75545.78,0.0,-0.99372,0.0,1.30662]
[1776802931128,52.6,75551.4,0.0,-0.9937,0.0,1.31145]
[1776802934148,52.6,75556.54,0.0,-0.99367,0.0,1.31587]
[1776802937170,52.6,75559.24,0.0,-0.99366,0.0,1.3182]
[1776802940193,52.6,75562.9,0.0,-0.99364,0.0,1.32137]
[1776802945230,52.6,75560.42,0.0,-0.99365,0.0,1.31922]
[1776802950263,52.6,75560.99,0.0,-0.99365,0.0,1.31972]
[1776802953283,52.6,75566.56,0.0,-0.99363,0.0,1.32357]
[1776802958384,52.6,75567.62,0.0,-0.99363,0.0,1.32449]
[1776802961354,52.6,75572.23,0.0,-0.9936,0.0,1.32849]
[1776802966389,52.6,75568.59,0.0,-0.99362,0.0,1.32533]
[1776802969410,52.6,75572.55,0.0,-0.9936,0.0,1.32877]
[1776802974445,52.6,75569.55,0.0,-0.99362,0.0,1.32616]
[1776802979480,52.6,75571.88,0.0,-0.99361,0.0,1.32819]
[1776802981496,52.6,75577.06,0.0,-0.99358,0.0,1.33269]
[1776802982508,52.6,75580.84,0.0,-0.99356,0.0,1.33599]
[1776802983508,52.6,75587.16,0.0,-0.99353,0.0,1.34152]
[1776802984516,52.6,75582.52,0.0,-0.99356,0.0,1.33746]
[1776802985523,52.6,75581.8,0.0,-0.99356,0.0,1.33683]
[1776802987537,52.6,75588.73,0.0,-0.99353,0.0,1.3429]
[1776802988544,52.6,75590.38,0.0,-0.99352,0.0,1.34434]
[1776802993578,52.6,75594.85,0.0,-0.9935,0.0,1.34827]
[1776802998614,52.6,75595.18,0.0,-0.9935,0.0,1.34856]
[1776803002642,52.6,75586.21,0.0,-0.99354,0.0,1.34069]
[1776803003649,52.6,75586.21,0.0,-0.99354,0.0,1.34069]
[1776803004656,52.6,75578.55,0.0,-0.99357,0.0,1.33399]
[1776803005664,52.6,75579.25,0.0,-0.99357,0.0,1.3346]
[1776803009691,52.6,75574.05,0.0,-0.9936,0.0,1.33007]
[1776803010698,52.6,75570.96,0.0,-0.99361,0.0,1.32739]
[1776803012712,52.6,75577.62,0.0,-0.99358,0.0,1.33221]
[1776803013719,52.6,75581.45,0.0,-0.99357,0.0,1.33555]
[1776803015733,52.6,75585.5,0.0,-0.99355,0.0,1.33909]
[1776803020768,52.6,75586.7,0.0,-0.99354,0.0,1.34014]
[1776803025803,52.6,75586.54,0.0,-0.99354,0.0,1.34]
[1776803030351,52.6,75579.57,0.0,-0.99357,0.0,1.33391]
[1776803035872,52.6,75580.95,0.0,-0.99357,0.0,1.33511]
[1776803040908,52.6,75583.55,0.0,-0.99356,0.0,1.33738]
[1776803045945,52.6,75581.25,0.0,-0.99357,0.0,1.33538]
[1776803046951,52.6,75574.45,0.0,-0.9936,0.0,1.32945]
[1776803047958,52.6,75577.38,0.0,-0.99358,0.0,1.332]
[1776803048967,52.6,75591.08,0.0,-0.99352,0.0,1.34398]
[1776803050491,52.6,75593.82,0.0,-0.99351,0.0,1.34639]
[1776803055020,52.6,75597.24,0.0,-0.99349,0.0,1.34939]
[1776803060564,52.6,75602.01,0.0,-0.99347,0.0,1.3536]
[1776803063076,52.6,75604.05,0.0,-0.99346,0.0,1.3554]
[1776803068112,52.6,75605.82,0.0,-0.99345,0.0,1.35697]
[1776803073147,52.6,75606.29,0.0,-0.99345,0.0,1.3564]
[1776803078181,52.6,75606.93,0.0,-0.99345,0.0,1.35696]
[1776803083217,52.6,75609.01,0.0,-0.99344,0.0,1.3588]
[1776803087245,52.6,75630.32,0.0,-0.99334,0.0,1.37778]
[1776803088252,52.6,75635.81,0.0,-0.99331,0.0,1.38271]
[1776803089258,52.6,75636.46,0.0,-0.99331,0.0,1.38329]
[1776803092280,52.6,75637.7,0.0,-0.9933,0.0,1.38441]
[1776803096308,52.6,75628.0,0.0,-0.99335,0.0,1.37571]
[1776803097315,52.6,75621.52,0.0,-0.99338,0.0,1.36992]
[1776803098322,52.6,75618.34,0.0,-0.9934,0.0,1.36709]
[1776803102350,52.6,75625.69,0.0,-0.99336,0.0,1.37364]
[1776803104369,52.6,75627.54,0.0,-0.99335,0.0,1.3753]
[1776803106381,52.6,75634.91,0.0,-0.99332,0.0,1.3819]
[1776803107388,52.6,75635.72,0.0,-0.99331,0.0,1.38263]
[1776803108395,52.6,75630.35,0.0,-0.99334,0.0,1.37781]
[1776803109403,52.6,75629.34,0.0,-0.99334,0.0,1.37691]
[1776803111417,52.6,75635.15,0.0,-0.99332,0.0,1.38212]
[1776803113430,52.6,75644.25,0.0,-0.99327,0.0,1.39031]
[1776803114437,52.6,75648.27,0.0,-0.99325,0.0,1.39394]
[1776803116452,52.6,75649.72,0.0,-0.99325,0.0,1.39525]
[1776803121486,52.6,75650.03,0.0,-0.99324,0.0,1.39553]
[1776803125514,52.6,75654.9,0.0,-0.99322,0.0,1.39995]
[1776803126521,52.6,75665.34,0.0,-0.99317,0.0,1.40945]
[1776803127527,52.6,75665.76,0.0,-0.99317,0.0,1.40983]
[1776803132563,52.6,75667.87,0.0,-0.99316,0.0,1.41075]
[1776803137598,52.6,75668.88,0.0,-0.99316,0.0,1.41167]
[1776803142634,52.6,75665.21,0.0,-0.99317,0.0,1.40832]
[1776803146662,52.6,75661.27,0.0,-0.99319,0.0,1.40473]
[1776803149683,52.6,75654.68,0.0,-0.99323,0.0,1.39874]
[1776803150690,52.6,75650.54,0.0,-0.99325,0.0,1.39499]
[1776803152704,52.6,75657.98,0.0,-0.99321,0.0,1.40174]
[1776803153711,52.6,75659.23,0.0,-0.9932,0.0,1.40287]
[1776803155726,52.6,75671.75,0.0,-0.99314,0.0,1.41429]
[1776803156733,52.6,75672.54,0.0,-0.99314,0.0,1.41502]
[1776803161767,52.6,75670.84,0.0,-0.99315,0.0,1.41346]
[1776803166803,52.6,75671.12,0.0,-0.99315,0.0,1.41372]
[1776803170831,52.6,75657.48,0.0,-0.99321,0.0,1.40128]
[1776803171839,52.6,75657.56,0.0,-0.99321,0.0,1.40135]
[1776803173853,52.6,75671.08,0.0,-0.99315,0.0,1.41368]
[1776803174859,52.6,75674.62,0.0,-0.99313,0.0,1.41692]
[1776803176874,52.6,75676.72,0.0,-0.99312,0.0,1.41885]
[1776803181918,52.6,75670.85,0.0,-0.99315,0.0,1.41347]
[1776803183935,52.6,75680.5,0.0,-0.9931,0.0,1.42232]
[1776803185945,52.6,75690.1,0.0,-0.99305,0.0,1.43117]
[1776803186953,52.6,75690.78,0.0,-0.99305,0.0,1.4318]
[1776803189997,52.6,75699.01,0.0,-0.99301,1e-05,1.43943]
[1776803191497,52.6,75718.18,0.0,-0.99292,1e-05,1.45628]
[1776803193009,52.6,75708.9,0.0,-0.99296,1e-05,1.4476]
[1776803194020,52.6,75702.23,0.0,-0.993,1e-05,1.44139]
[1776803195024,52.6,75703.56,0.0,-0.99299,1e-05,1.44263]
[1776803199051,52.6,75718.51,0.0,-0.99291,1e-05,1.45659]
[1776803200058,52.6,75717.37,0.0,-0.99292,1e-05,1.45552]
[1776803202072,52.6,75712.44,0.0,-0.99294,1e-05,1.45091]
[1776803207108,52.6,75710.71,0.0,-0.99295,1e-05,1.44929]
[1776803211637,52.6,75718.62,0.0,-0.99291,1e-05,1.45669]
[1776803213150,52.6,75719.34,0.0,-0.99291,1e-05,1.45737]
[1776803217180,52.6,75712.84,0.0,-0.99294,1e-05,1.45128]
[1776803220200,52.6,75720.17,0.0,-0.99291,1e-05,1.45815]
[1776803223229,52.6,75722.89,0.0,-0.99289,1e-05,1.4607]
[1776803225236,52.6,75716.73,0.0,-0.99292,1e-05,1.45492]
[1776803226246,52.6,75714.59,0.0,-0.99293,1e-05,1.45292]
[1776803227252,52.6,75706.48,0.0,-0.99297,1e-05,1.44534]
[1776803228259,52.6,75707.01,0.0,-0.99297,1e-05,1.44584]
[1776803229266,52.6,75712.67,0.0,-0.99294,1e-05,1.45112]
[1776803230275,52.6,75711.93,0.0,-0.99295,1e-05,1.45043]
[1776803231787,52.6,75721.64,0.0,-0.9929,1e-05,1.45953]
[1776803233293,52.6,75725.02,0.0,-0.99288,1e-05,1.46271]
[1776803238329,52.6,75722.38,0.0,-0.99289,1e-05,1.46022]
[1776803241860,52.6,75739.04,0.0,-0.99281,1e-05,1.47595]
[1776803242357,52.6,75739.04,0.0,-0.99281,1e-05,1.47595]
[1776803243366,52.6,75747.84,0.0,-0.99276,1e-05,1.48431]
[1776803244371,52.6,75749.22,0.0,-0.99276,1e-05,1.48562]
[1776803248399,52.6,75743.02,0.0,-0.99279,1e-05,1.47972]
[1776803250413,52.6,75737.21,0.0,-0.99282,1e-05,1.47421]
[1776803252437,52.6,75736.9,0.0,-0.99283,1e-05,1.47287]
[1776803253438,52.6,75748.91,0.0,-0.99276,1e-05,1.48428]
[1776803254443,52.6,75754.8,0.0,-0.99273,1e-05,1.48989]
[1776803255453,52.6,75761.1,0.0,-0.9927,1e-05,1.49592]
[1776803256457,52.6,75765.15,0.0,-0.99268,1e-05,1.49981]
[1776803257464,52.6,75760.4,0.0,-0.9927,1e-05,1.49525]
[1776803258472,52.6,75759.96,0.0,-0.99271,1e-05,1.49483]
[1776803263506,52.6,75754.76,0.0,-0.99273,1e-05,1.48986]
[1776803268541,52.6,75758.58,0.0,-0.99271,1e-05,1.49351]
[1776803273575,52.6,75758.64,0.0,-0.99271,1e-05,1.49357]
[1776803278611,52.6,75762.21,0.0,-0.99269,1e-05,1.49699]
[1776803280639,52.6,75754.86,0.0,-0.99273,1e-05,1.48995]
[1776803282646,52.6,75737.65,0.0,-0.99282,1e-05,1.47358]
[1776803283651,52.6,75734.18,0.0,-0.99284,1e-05,1.4703]
[1776803285666,52.6,75728.29,0.0,-0.99287,1e-05,1.46474]
[1776803286672,52.6,75721.57,0.0,-0.9929,1e-05,1.45842]
[1776803287679,52.6,75716.82,0.0,-0.99293,1e-05,1.45397]
[1776803289693,52.6,75710.6,0.0,-0.99296,1e-05,1.44815]
[1776803291707,52.6,75704.79,0.0,-0.99299,1e-05,1.44274]
[1776803293722,52.6,75696.18,0.0,-0.99303,0.0,1.43475]
[1776803295736,52.6,75682.3,0.0,-0.9931,0.0,1.42194]
[1776803296744,52.6,75680.94,0.0,-0.99311,0.0,1.42069]
[1776803301779,52.6,75680.1,0.0,-0.99311,0.0,1.41991]
[1776803303791,52.6,75685.49,0.0,-0.99308,0.0,1.42487]
[1776803304799,52.6,75690.83,0.0,-0.99306,0.0,1.4298]
[1776803305807,52.6,75690.95,0.0,-0.99306,0.0,1.42991]
[1776803309835,52.6,75673.77,0.0,-0.99314,0.0,1.41411]
[1776803310841,52.6,75672.04,0.0,-0.99315,0.0,1.41253]
[1776803314871,52.6,75667.0,0.0,-0.99318,0.0,1.40691]
[1776803319907,52.6,75669.04,0.0,-0.99317,0.0,1.40877]
[1776803324944,52.6,75669.3,0.0,-0.99317,0.0,1.40901]
[1776803329980,52.6,75671.06,0.0,-0.99316,0.0,1.41062]
[1776803335049,52.6,75671.56,0.0,-0.99316,0.0,1.41107]
[1776803340084,52.6,75670.47,0.0,-0.99316,0.0,1.41008]
[1776803345127,52.6,75669.05,0.0,-0.99317,0.0,1.40878]
[1776803347138,52.6,75656.52,0.0,-0.99323,0.0,1.39739]
[1776803348144,52.6,75658.14,0.0,-0.99322,0.0,1.39885]
[1776803350159,52.6,75652.29,0.0,-0.99325,0.0,1.39356]
[1776803351165,52.6,75648.25,0.0,-0.99327,0.0,1.38991]
[1776803356201,52.6,75649.63,0.0,-0.99327,0.0,1.39115]
[1776803361241,52.6,75649.4,0.0,-0.99327,0.0,1.39094]
[1776803362732,52.6,75642.35,0.0,-0.9933,0.0,1.38459]
[1776803364260,52.6,75639.22,0.0,-0.99332,0.0,1.38178]
[1776803369295,52.6,75635.95,0.0,-0.99333,0.0,1.37884]
[1776803372802,52.6,75634.45,0.0,-0.99334,0.0,1.3765]
[1776803378358,52.6,75636.28,0.0,-0.99333,0.0,1.37814]
[1776803383400,52.6,75637.19,0.0,-0.99333,0.0,1.37896]
[1776803384407,52.6,75628.35,0.0,-0.99337,0.0,1.37105]
[1776803385407,52.6,75625.34,0.0,-0.99339,0.0,1.36836]
[1776803387420,52.6,75624.57,0.0,-0.99339,0.0,1.36768]
[1776803391449,52.6,75633.63,0.0,-0.99335,0.0,1.37577]
[1776803392971,52.6,75635.99,0.0,-0.99334,0.0,1.37788]
[1776803398498,52.6,75638.2,0.0,-0.99333,0.0,1.37986]
[1776803400512,52.6,75640.64,0.0,-0.99331,0.0,1.38205]
[1776803405550,52.6,75657.06,0.0,-0.99323,0.0,1.39687]
[1776803406558,52.6,75666.14,0.0,-0.99319,0.0,1.40512]
[1776803407564,52.6,75669.03,0.0,-0.99318,0.0,1.40775]
[1776803408574,52.6,75674.51,0.0,-0.99315,0.0,1.41276]
[1776803409577,52.6,75679.52,0.0,-0.99312,0.0,1.41735]
[1776803410586,52.6,75679.34,0.0,-0.99312,0.0,1.41718]
[1776803413113,52.6,75690.33,0.0,-0.99307,0.0,1.42729]
[1776803413606,52.6,75690.25,0.0,-0.99307,0.0,1.42721]
[1776803418641,52.6,75687.77,0.0,-0.99308,0.0,1.42493]
[1776803423676,52.6,75682.5,0.0,-0.99311,0.0,1.42008]
[1776803424684,52.6,75674.6,0.0,-0.99315,0.0,1.41284]
[1776803425689,52.6,75676.47,0.0,-0.99314,0.0,1.41455]
[1776803430729,52.6,75675.92,0.0,-0.99314,0.0,1.41405]
[1776803431739,52.6,75670.74,0.0,-0.99317,0.0,1.4083]
[1776803433254,52.6,75665.19,0.0,-0.9932,0.0,1.40324]
[1776803438780,52.6,75676.35,0.0,-0.99314,0.0,1.41342]
[1776803439791,52.6,75678.46,0.0,-0.99313,0.0,1.41536]
[1776803444824,52.6,75678.3,0.0,-0.99313,0.0,1.41521]
[1776803446836,52.6,75684.1,0.0,-0.99311,0.0,1.42053]
[1776803449857,52.6,75678.77,0.0,-0.99313,0.0,1.41564]
[1776803452878,52.6,75669.97,0.0,-0.99318,0.0,1.4076]
[1776803457912,52.6,75669.89,0.0,-0.99318,0.0,1.40752]
[1776803462948,52.6,75669.95,0.0,-0.99318,0.0,1.40758]
[1776803464978,52.6,75676.12,0.0,-0.99315,0.0,1.41321]
[1776803465977,52.6,75696.48,0.0,-0.99304,0.0,1.43195]
[1776803466984,52.6,75702.74,0.0,-0.99301,1e-05,1.43775]
[1776803470016,52.6,75707.34,0.0,-0.99299,1e-05,1.44202]
[1776803474037,52.6,75722.66,0.0,-0.99291,1e-05,1.45633]
[1776803479075,52.6,75725.5,0.0,-0.9929,1e-05,1.459]
[1776803481090,52.6,75729.78,0.0,-0.99288,1e-05,1.46302]
[1776803486125,52.6,75734.3,0.0,-0.99285,1e-05,1.46728]
[1776803487136,52.6,75741.27,0.0,-0.99282,1e-05,1.47387]
[1776803488139,52.6,75746.82,0.0,-0.99279,1e-05,1.47914]
[1776803493175,52.6,75752.6,0.0,-0.99276,1e-05,1.48358]
[1776803498209,52.6,75755.33,0.0,-0.99275,1e-05,1.48618]
[1776803503244,52.6,75754.33,0.0,-0.99276,1e-05,1.48523]
[1776803508279,52.6,75755.31,0.0,-0.99275,1e-05,1.48616]
[1776803514322,52.6,75757.14,0.0,-0.99274,1e-05,1.48791]
[1776803517348,52.6,75748.59,0.0,-0.99279,1e-05,1.47977]
[1776803518353,52.6,75742.67,0.0,-0.99282,1e-05,1.47415]
[1776803519363,52.6,75747.42,0.0,-0.99279,1e-05,1.47865]
[1776803521372,52.6,75747.63,0.0,-0.99279,1e-05,1.47885]
[1776803524395,52.6,75754.64,0.0,-0.99275,1e-05,1.48553]
[1776803525404,52.6,75758.32,0.0,-0.99274,1e-05,1.48904]
[1776803530435,52.6,75753.4,0.0,-0.99276,1e-05,1.48434]
[1776803532449,52.6,75751.02,0.0,-0.99277,1e-05,1.48208]
[1776803533957,52.6,75761.34,0.0,-0.99272,1e-05,1.49192]
[1776803537493,52.6,75771.62,0.0,-0.99267,1e-05,1.50179]
[1776803538520,52.6,75773.71,0.0,-0.99266,1e-05,1.5038]
[1776803539509,52.6,75783.29,0.0,-0.9926,1e-05,1.51305]
[1776803540525,52.6,75790.49,0.0,-0.99257,1e-05,1.52003]
[1776803541530,52.6,75796.02,0.0,-0.99254,1e-05,1.52541]
[1776803542530,52.6,75822.3,0.0,-0.9924,1e-05,1.55119]
[1776803544030,52.6,75839.54,0.0,-0.9923,1e-05,1.56829]
[1776803547568,52.6,75851.32,0.0,-0.99224,1e-05,1.58006]
[1776803548576,52.6,75850.87,0.0,-0.99224,1e-05,1.57961]
[1776803554100,52.6,75846.47,0.0,-0.99227,1e-05,1.57411]
[1776803559653,52.6,75847.24,0.0,-0.99227,1e-05,1.57488]
[1776803564689,52.6,75842.69,0.0,-0.99229,1e-05,1.57033]
[1776803565698,52.6,75827.09,0.0,-0.99238,1e-05,1.55483]
[1776803566702,52.6,75822.51,0.0,-0.9924,1e-05,1.55031]
[1776803571737,52.6,75818.82,0.0,-0.99242,1e-05,1.54667]
[1776803572744,52.6,75813.02,0.0,-0.99245,1e-05,1.54096]
[1776803574244,52.6,75804.81,0.0,-0.9925,1e-05,1.53291]
[1776803574758,52.6,75804.81,0.0,-0.9925,1e-05,1.53291]
[1776803576772,52.6,75795.45,0.0,-0.99255,1e-05,1.52378]
[1776803577779,52.6,75788.3,0.0,-0.99258,1e-05,1.51683]
[1776803580802,52.6,75782.95,0.0,-0.99261,1e-05,1.51165]
[1776803581815,52.6,75776.07,0.0,-0.99265,1e-05,1.50501]
[1776803584316,52.6,75785.52,0.0,-0.9926,1e-05,1.51414]
[1776803587851,52.6,75777.69,0.0,-0.99264,1e-05,1.50657]
[1776803588858,52.6,75765.4,0.0,-0.9927,1e-05,1.49475]
[1776803590871,52.6,75771.04,0.0,-0.99267,1e-05,1.50017]
[1776803595907,52.6,75767.18,0.0,-0.99269,1e-05,1.49646]
[1776803600942,52.6,75765.96,0.0,-0.9927,1e-05,1.49529]
[1776803604978,52.6,75771.72,0.0,-0.99267,1e-05,1.50082]
[1776803610011,52.6,75773.97,0.0,-0.99266,1e-05,1.50298]
[1776803614035,52.6,75780.81,0.0,-0.99263,1e-05,1.50851]
[1776803618070,52.6,75774.13,0.0,-0.99266,1e-05,1.50208]
[1776803620084,52.6,75780.77,0.0,-0.99263,1e-05,1.50848]
[1776803625119,52.6,75779.02,0.0,-0.99264,1e-05,1.50679]
[1776803630154,52.6,75780.49,0.0,-0.99263,1e-05,1.50821]
[1776803635189,52.6,75777.53,0.0,-0.99265,1e-05,1.50535]
[1776803639217,52.6,75765.98,0.0,-0.99271,1e-05,1.49425]
[1776803644256,52.6,75768.53,0.0,-0.99269,1e-05,1.4967]
[1776803648280,52.6,75760.1,0.0,-0.99274,1e-05,1.48863]
[1776803651305,52.6,75765.31,0.0,-0.99271,1e-05,1.49361]
[1776803656338,52.6,75767.03,0.0,-0.9927,1e-05,1.49526]
[1776803660365,52.6,75761.93,0.0,-0.99273,1e-05,1.49038]
[1776803662379,52.6,75754.28,0.0,-0.99277,1e-05,1.48308]
[1776803665401,52.6,75749.36,0.0,-0.99279,1e-05,1.4784]
[1776803668422,52.6,75755.16,0.0,-0.99276,1e-05,1.48391]
[1776803670436,52.6,75767.24,0.0,-0.9927,1e-05,1.49546]
[1776803675471,52.6,75771.29,0.0,-0.99268,1e-05,1.49828]
[1776803678492,52.6,75786.7,0.0,-0.9926,1e-05,1.51314]
[1776803680509,52.6,75796.31,0.0,-0.99255,1e-05,1.52247]
[1776803681516,52.6,75801.4,0.0,-0.99252,1e-05,1.52743]
[1776803682522,52.6,75800.24,0.0,-0.99253,1e-05,1.5263]
[1776803684537,52.6,75794.29,0.0,-0.99256,1e-05,1.5205]
[1776803687557,52.6,75790.12,0.0,-0.99258,1e-05,1.51646]
[1776803692593,52.6,75787.2,0.0,-0.9926,1e-05,1.51363]
[1776803693601,52.6,75780.59,0.0,-0.99263,1e-05,1.50724]
[1776803695096,52.6,75779.6,0.0,-0.99264,1e-05,1.50628]
[1776803699642,52.6,75773.4,0.0,-0.99267,1e-05,1.50031]
[1776803705179,52.6,75777.62,0.0,-0.99265,1e-05,1.50437]
[1776803706691,52.6,75789.32,0.0,-0.99259,1e-05,1.51568]
[1776803707700,52.6,75795.43,0.0,-0.99256,1e-05,1.52161]
[1776803708706,52.6,75799.6,0.0,-0.99253,1e-05,1.52567]
[1776803713742,52.6,75796.99,0.0,-0.99255,1e-05,1.52313]
[1776803718778,52.6,75797.66,0.0,-0.99254,1e-05,1.52378]
[1776803722806,52.6,75779.93,0.0,-0.99264,1e-05,1.5066]
[1776803723812,52.6,75776.29,0.0,-0.99266,1e-05,1.50309]
[1776803728848,52.6,75775.35,0.0,-0.99266,1e-05,1.50219]
[1776803731869,52.6,75790.56,0.0,-0.99259,1e-05,1.51581]
[1776803732876,52.6,75785.88,0.0,-0.99261,1e-05,1.51128]
[1776803733883,52.6,75785.86,0.0,-0.99261,1e-05,1.51126]
[1776803737913,52.6,75795.54,0.0,-0.99256,1e-05,1.52065]
[1776803738918,52.6,75795.88,0.0,-0.99256,1e-05,1.52098]
[1776803741941,52.6,75789.85,0.0,-0.99259,1e-05,1.51512]
[1776803742946,52.6,75779.43,0.0,-0.99265,1e-05,1.50505]
[1776803743952,52.6,75777.57,0.0,-0.99266,1e-05,1.50326]
[1776803748990,52.6,75778.0,0.0,-0.99265,1e-05,1.50368]
[1776803751006,52.6,75782.28,0.0,-0.99263,1e-05,1.5078]
[1776803756038,52.6,75785.28,0.0,-0.99261,1e-05,1.5107]
[1776803759059,52.6,75790.59,0.0,-0.99259,1e-05,1.51584]
[1776803760066,52.6,75796.96,0.0,-0.99255,1e-05,1.52203]
[1776803765601,52.6,75794.62,0.0,-0.99257,1e-05,1.51975]
[1776803768122,52.6,75800.87,0.0,-0.99253,1e-05,1.52584]
[1776803770139,52.6,75811.79,0.0,-0.99247,1e-05,1.53651]
[1776803774171,52.6,75817.21,0.0,-0.99245,1e-05,1.54183]
[1776803775672,52.6,75805.71,0.0,-0.99251,1e-05,1.53056]
[1776803776180,52.6,75805.71,0.0,-0.99251,1e-05,1.53056]
[1776803779200,52.6,75801.48,0.0,-0.99253,1e-05,1.52643]
[1776803784238,52.6,75803.72,0.0,-0.99252,1e-05,1.52862]
[1776803789271,52.6,75800.01,0.0,-0.99254,1e-05,1.525]
[1776803792291,52.6,75795.13,0.0,-0.99257,1e-05,1.51918]
[1776803794305,52.6,75784.78,0.0,-0.99262,1e-05,1.50915]
[1776803798334,52.6,75779.1,0.0,-0.99265,1e-05,1.50367]
[1776803800348,52.6,75773.56,0.0,-0.99268,1e-05,1.49834]
[1776803801358,52.6,75768.44,0.0,-0.99271,1e-05,1.49343]
[1776803802362,52.6,75759.42,0.0,-0.99275,1e-05,1.48481]
[1776803808403,52.6,75758.03,0.0,-0.99276,1e-05,1.48349]
[1776803813440,52.6,75756.96,0.0,-0.99277,1e-05,1.48247]
[1776803818474,52.6,75759.54,0.0,-0.99275,1e-05,1.48493]
[1776803823510,52.6,75771.94,0.0,-0.99269,1e-05,1.49679]
[1776803828546,52.6,75763.03,0.0,-0.99274,1e-05,1.48826]
[1776803830561,52.6,75754.06,0.0,-0.99278,1e-05,1.47971]
[1776803832576,52.6,75748.79,0.0,-0.99281,1e-05,1.47471]
[1776803833582,52.6,75740.96,0.0,-0.99285,1e-05,1.4673]
[1776803834587,52.6,75730.51,0.0,-0.9929,1e-05,1.45746]
[1776803839621,52.6,75722.36,0.0,-0.99294,1e-05,1.44983]
[1776803842643,52.6,75714.56,0.0,-0.99298,1e-05,1.44255]
[1776803847678,52.6,75712.93,0.0,-0.99299,1e-05,1.44103]
[1776803851712,52.6,75706.78,0.0,-0.99303,0.0,1.43429]
[1776803852713,52.6,75697.8,0.0,-0.99307,0.0,1.42599]
[1776803853720,52.6,75693.83,0.0,-0.99309,0.0,1.42233]
[1776803855734,52.6,75686.31,0.0,-0.99313,0.0,1.41543]
[1776803856741,52.6,75683.03,0.0,-0.99314,0.0,1.41242]
[1776803861777,52.6,75671.95,0.0,-0.9932,0.0,1.40231]
[1776803862784,52.6,75667.73,0.0,-0.99322,0.0,1.39848]
[1776803864798,52.6,75665.85,0.0,-0.99323,0.0,1.39677]
[1776803868828,52.6,75658.62,0.0,-0.99326,0.0,1.39023]
[1776803869833,52.6,75650.87,0.0,-0.9933,0.0,1.38324]
[1776803870841,52.6,75655.99,0.0,-0.99328,0.0,1.38786]
[1776803871847,52.6,75655.72,0.0,-0.99328,0.0,1.38761]
[1776803874869,52.6,75684.11,0.0,-0.99314,0.0,1.41341]
[1776803876379,52.6,75683.09,0.0,-0.99314,0.0,1.41248]
[1776803881918,52.6,75683.7,0.0,-0.99314,0.0,1.41304]
[1776803884941,52.6,75685.06,0.0,-0.99313,0.0,1.41428]
[1776803889978,52.6,75689.69,0.0,-0.99311,0.0,1.41853]
[1776803895012,52.6,75689.73,0.0,-0.99311,0.0,1.41856]
[1776803900047,52.6,75688.23,0.0,-0.99312,0.0,1.41719]
[1776803905083,52.6,75688.41,0.0,-0.99312,0.0,1.41735]
[1776803906592,52.6,75681.45,0.0,-0.99315,0.0,1.41098]
[1776803908103,52.6,75685.99,0.0,-0.99313,0.0,1.41513]
[1776803910117,52.6,75689.42,0.0,-0.99311,0.0,1.41828]
[1776803914146,52.6,75682.0,0.0,-0.99315,0.0,1.41046]
[1776803916664,52.6,75676.7,0.0,-0.99318,0.0,1.40563]
[1776803923208,52.6,75672.43,0.0,-0.9932,0.0,1.40174]
[1776803925222,52.6,75683.77,0.0,-0.99315,0.0,1.41208]
[1776803928243,52.6,75691.57,0.0,-0.99311,0.0,1.41923]
[1776803929250,52.6,75697.7,0.0,-0.99308,0.0,1.42488]
[1776803931263,52.6,75702.92,0.0,-0.99305,0.0,1.42969]
[1776803936802,52.6,75700.8,0.0,-0.99306,0.0,1.42774]
[1776803942343,52.6,75699.49,0.0,-0.99307,0.0,1.42653]
[1776803947378,52.6,75702.57,0.0,-0.99305,0.0,1.42937]
[1776803953422,52.6,75703.8,0.0,-0.99305,0.0,1.43051]
[1776803954427,52.6,75694.45,0.0,-0.99309,0.0,1.42188]
[1776803955434,52.6,75688.88,0.0,-0.99312,0.0,1.41676]
[1776803960470,52.6,75688.89,0.0,-0.99312,0.0,1.41677]
[1776803962483,52.6,75700.03,0.0,-0.99307,0.0,1.42702]
[1776803965504,52.6,75705.59,0.0,-0.99304,0.0,1.43216]
[1776803970543,52.6,75704.51,0.0,-0.99304,0.0,1.43116]
[1776803972553,52.6,75717.71,0.0,-0.99298,1e-05,1.44239]
[1776803975574,52.6,75722.83,0.0,-0.99296,1e-05,1.44716]
[1776803980609,52.6,75727.24,0.0,-0.99293,1e-05,1.45128]
[1776803986651,52.6,75726.8,0.0,-0.99294,1e-05,1.45087]
[1776803991687,52.6,75726.41,0.0,-0.99294,1e-05,1.4505]
[1776803996723,52.6,75727.33,0.0,-0.99293,1e-05,1.45137]
[1776803997728,52.6,75732.87,0.0,-0.99291,1e-05,1.45656]
[1776804001762,52.6,75738.66,0.0,-0.99288,1e-05,1.462]
[1776804002770,52.6,75719.14,0.0,-0.99297,1e-05,1.44372]
[1776804007803,52.6,75713.07,0.0,-0.99301,1e-05,1.43807]
[1776804012837,52.6,75709.47,0.0,-0.99302,1e-05,1.43473]
[1776804014850,52.6,75715.89,0.0,-0.99299,1e-05,1.44069]
[1776804016865,52.6,75722.03,0.0,-0.99296,1e-05,1.44641]
[1776804020893,52.6,75720.62,0.0,-0.99297,1e-05,1.4451]
[1776804025928,52.6,75720.25,0.0,-0.99297,1e-05,1.44475]
[1776804030963,52.6,75717.43,0.0,-0.99298,1e-05,1.44212]
[1776804037514,52.6,75716.61,0.0,-0.99299,1e-05,1.44033]
[1776804043050,52.6,75701.84,0.0,-0.99307,0.0,1.42665]
[1776804044057,52.6,75695.35,0.0,-0.9931,0.0,1.42067]
[1776804045072,52.6,75695.18,0.0,-0.9931,0.0,1.42051]
[1776804050105,52.6,75697.49,0.0,-0.99309,0.0,1.42264]
[1776804055141,52.6,75697.19,0.0,-0.99309,0.0,1.42236]
[1776804060177,52.6,75697.44,0.0,-0.99309,0.0,1.42259]
[1776804066220,52.6,75697.87,0.0,-0.99309,0.0,1.42299]
[1776804071255,52.6,75698.37,0.0,-0.99308,0.0,1.42345]
[1776804076289,52.6,75698.01,0.0,-0.99309,0.0,1.42311]
[1776804079317,52.6,75688.38,0.0,-0.99313,0.0,1.41427]
[1776804080319,52.6,75684.02,0.0,-0.99315,0.0,1.41028]
[1776804081325,52.6,75683.95,0.0,-0.99315,0.0,1.41021]
[1776804084347,52.6,75680.6,0.0,-0.99317,0.0,1.40715]
[1776804086360,52.6,75687.29,0.0,-0.99314,0.0,1.41327]
[1776804091394,52.6,75690.49,0.0,-0.99313,0.0,1.41518]
[1776804094416,52.6,75696.73,0.0,-0.9931,0.0,1.42091]
[1776804096429,52.6,75702.49,0.0,-0.99307,0.0,1.42622]
[1776804097938,52.6,75701.75,0.0,-0.99307,0.0,1.42554]
[1776804102473,52.6,75696.31,0.0,-0.9931,0.0,1.42053]
[1776804103480,52.6,75689.41,0.0,-0.99313,0.0,1.41419]
[1776804104488,52.6,75686.54,0.0,-0.99315,0.0,1.41157]
[1776804108012,52.6,75667.38,0.0,-0.99324,0.0,1.39413]
[1776804109522,52.6,75661.26,0.0,-0.99327,0.0,1.38859]
[1776804110540,52.6,75665.2,0.0,-0.99325,0.0,1.39215]
[1776804112543,52.6,75669.14,0.0,-0.99323,0.0,1.39572]
[1776804116572,52.6,75662.84,0.0,-0.99326,0.0,1.39002]
[1776804120602,52.6,75657.75,0.0,-0.99329,0.0,1.38543]
[1776804125635,52.6,75654.96,0.0,-0.9933,0.0,1.38292]
[1776804130669,52.6,75651.59,0.0,-0.99332,0.0,1.37989]
[1776804136712,52.6,75652.86,0.0,-0.99331,0.0,1.38103]
[1776804141746,52.6,75659.51,0.0,-0.99328,0.0,1.38701]
[1776804142754,52.6,75658.02,0.0,-0.99329,0.0,1.38567]
[1776804147790,52.6,75655.63,0.0,-0.9933,0.0,1.38352]
[1776804151817,52.6,75661.24,0.0,-0.99328,0.0,1.38757]
[1776804152824,52.6,75662.84,0.0,-0.99327,0.0,1.38901]
[1776804157860,52.6,75669.27,0.0,-0.99324,0.0,1.39483]
[1776804159873,52.6,75670.05,0.0,-0.99323,0.0,1.39554]
[1776804160879,52.6,75675.24,0.0,-0.99321,0.0,1.40025]
[1776804165915,52.6,75674.53,0.0,-0.99321,0.0,1.3996]
[1776804170959,52.6,75676.48,0.0,-0.9932,0.0,1.40138]
[1776804175994,52.6,75679.06,0.0,-0.99319,0.0,1.40372]
[1776804181034,52.6,75680.15,0.0,-0.99318,0.0,1.40472]
[1776804182038,52.6,75664.52,0.0,-0.99326,0.0,1.39053]
[1776804183045,52.6,75657.33,0.0,-0.99329,0.0,1.38405]
[1776804188080,52.6,75656.74,0.0,-0.9933,0.0,1.38352]
[1776804191102,52.6,75658.43,0.0,-0.99329,0.0,1.38504]
[1776804196139,52.6,75657.54,0.0,-0.99329,0.0,1.38424]
[1776804201173,52.6,75658.3,0.0,-0.99329,0.0,1.38492]
[1776804206206,52.6,75652.7,0.0,-0.99332,0.0,1.37988]
[1776804211241,52.6,75651.81,0.0,-0.99333,0.0,1.37808]
[1776804216281,52.6,75655.07,0.0,-0.99331,0.0,1.38101]
[1776804220305,52.6,75660.56,0.0,-0.99328,0.0,1.38595]
[1776804221312,52.6,75664.45,0.0,-0.99326,0.0,1.38946]
[1776804223325,52.6,75669.09,0.0,-0.99324,0.0,1.39366]
[1776804228857,52.6,75672.81,0.0,-0.99322,0.0,1.39703]
[1776804234402,52.6,75674.5,0.0,-0.99322,0.0,1.39856]
[1776804235409,52.6,75665.07,0.0,-0.99326,0.0,1.39002]
[1776804236416,52.6,75662.57,0.0,-0.99327,0.0,1.38777]
[1776804241450,52.6,75662.85,0.0,-0.99327,0.0,1.38802]
[1776804242458,52.6,75653.39,0.0,-0.99332,0.0,1.3795]
[1776804243464,52.6,75649.86,0.0,-0.99333,0.0,1.37634]
[1776804248997,52.6,75648.15,0.0,-0.99334,0.0,1.3748]
[1776804254542,52.6,75646.99,0.0,-0.99335,0.0,1.37377]
[1776804260585,52.6,75646.62,0.0,-0.99335,0.0,1.37344]
[1776804265623,52.6,75645.18,0.0,-0.99336,0.0,1.37215]
[1776804270654,52.6,75645.06,0.0,-0.99336,0.0,1.37204]
[1776804275689,52.6,75646.4,0.0,-0.99336,0.0,1.37224]
[1776804280724,52.6,75650.93,0.0,-0.99333,0.0,1.3763]
[1776804285759,52.6,75650.8,0.0,-0.99334,0.0,1.37618]
[1776804290795,52.6,75649.57,0.0,-0.99334,0.0,1.37508]
[1776804295828,52.6,75648.42,0.0,-0.99335,0.0,1.37405]
[1776804300864,52.6,75649.7,0.0,-0.99334,0.0,1.37519]
[1776804305899,52.6,75648.97,0.0,-0.99334,0.0,1.37454]
[1776804310934,52.6,75648.49,0.0,-0.99335,0.0,1.37411]
[1776804315970,52.6,75647.06,0.0,-0.99335,0.0,1.37283]
[1776804321004,52.6,75646.82,0.0,-0.99335,0.0,1.37262]
[1776804325043,52.6,75635.2,0.0,-0.99341,0.0,1.36226]
[1776804326044,52.6,75629.64,0.0,-0.99344,0.0,1.35732]
[1776804332087,52.6,75632.88,0.0,-0.99343,0.0,1.35921]
[1776804337144,52.6,75634.09,0.0,-0.99342,0.0,1.36028]
[1776804338128,52.6,75628.72,0.0,-0.99345,0.0,1.35552]
[1776804343163,52.6,75634.59,0.0,-0.99342,0.0,1.36073]
[1776804345178,52.6,75628.57,0.0,-0.99345,0.0,1.35539]
[1776804350213,52.6,75622.71,0.0,-0.99347,0.0,1.35021]
[1776804351233,52.6,75620.26,0.0,-0.99349,0.0,1.34805]
[1776804356267,52.6,75618.85,0.0,-0.99349,0.0,1.34681]
[1776804361302,52.6,75615.2,0.0,-0.99351,0.0,1.3436]
[1776804366336,52.6,75616.18,0.0,-0.9935,0.0,1.34446]
[1776804371371,52.6,75613.61,0.0,-0.99352,0.0,1.3422]
[1776804372378,52.6,75607.48,0.0,-0.99355,0.0,1.33683]
[1776804373385,52.6,75604.74,0.0,-0.99356,0.0,1.33443]
[1776804376409,52.6,75601.0,0.0,-0.99358,0.0,1.33117]
[1776804379920,52.6,75599.62,0.0,-0.99358,0.0,1.32996]
[1776804384462,52.6,75587.6,0.0,-0.99364,0.0,1.31953]
[1776804385473,52.6,75588.22,0.0,-0.99363,0.0,1.32006]
[1776804390505,52.6,75589.3,0.0,-0.99363,0.0,1.321]
[1776804395541,52.6,75592.38,0.0,-0.99362,0.0,1.3227]
[1776804397556,52.6,75593.04,0.0,-0.99362,0.0,1.32327]
[1776804400062,52.6,75595.09,0.0,-0.99361,0.0,1.32505]
[1776804406618,52.6,75595.54,0.0,-0.99361,0.0,1.32544]
[1776804411653,52.6,75596.03,0.0,-0.9936,0.0,1.32587]
[1776804416689,52.6,75584.2,0.0,-0.99366,0.0,1.31562]
[1776804417696,52.6,75580.74,0.0,-0.99367,0.0,1.31263]
[1776804422731,52.6,75580.2,0.0,-0.99368,0.0,1.31217]
[1776804423738,52.6,75588.31,0.0,-0.99364,0.0,1.31917]
[1776804424746,52.6,75593.63,0.0,-0.99361,0.0,1.32378]
[1776804425753,52.6,75596.53,0.0,-0.9936,0.0,1.3263]
[1776804426760,52.6,75602.46,0.0,-0.99357,0.0,1.33147]
[1776804427767,52.6,75609.88,0.0,-0.99354,0.0,1.33795]
[1776804428775,52.6,75615.82,0.0,-0.99351,0.0,1.34316]
[1776804430272,52.6,75622.89,0.0,-0.99348,0.0,1.34938]
[1776804434817,52.6,75624.05,0.0,-0.99347,0.0,1.35041]
[1776804440342,52.6,75628.52,0.0,-0.99345,0.0,1.35436]
[1776804445893,52.6,75630.75,0.0,-0.99344,0.0,1.35633]
[1776804450929,52.6,75630.41,0.0,-0.99344,0.0,1.35603]
[1776804452944,52.6,75636.1,0.0,-0.99342,0.0,1.36008]
[1776804457980,52.6,75635.03,0.0,-0.99342,0.0,1.35913]
[1776804463015,52.6,75635.83,0.0,-0.99342,0.0,1.35984]
[1776804468050,52.6,75634.28,0.0,-0.99343,0.0,1.35847]
[1776804473086,52.6,75632.76,0.0,-0.99344,0.0,1.35712]
[1776804478127,52.6,75636.88,0.0,-0.99342,0.0,1.36078]
[1776804479128,52.6,75646.67,0.0,-0.99337,0.0,1.36949]
[1776804480136,52.6,75653.99,0.0,-0.99333,0.0,1.37604]
[1776804481143,52.6,75659.68,0.0,-0.99331,0.0,1.38115]
[1776804482152,52.6,75662.77,0.0,-0.99329,0.0,1.38393]
[1776804483155,52.6,75672.61,0.0,-0.99324,0.0,1.39281]
[1776804484171,52.6,75680.3,0.0,-0.99321,0.0,1.39979]
[1776804485170,52.6,75668.86,0.0,-0.99326,0.0,1.38942]
[1776804486178,52.6,75666.69,0.0,-0.99327,0.0,1.38746]
[1776804491214,52.6,75663.49,0.0,-0.99329,0.0,1.38458]
[1776804496247,52.6,75664.77,0.0,-0.99328,0.0,1.38573]
[1776804497255,52.6,75674.08,0.0,-0.99324,0.0,1.39414]
[1776804498261,52.6,75682.79,0.0,-0.99319,0.0,1.40205]
[1776804503297,52.6,75683.97,0.0,-0.99319,0.0,1.40313]
[1776804508332,52.6,75680.22,0.0,-0.99321,0.0,1.39972]
[1776804513366,52.6,75684.97,0.0,-0.99319,0.0,1.40303]
[1776804518401,52.6,75682.8,0.0,-0.9932,0.0,1.40105]
[1776804523435,52.6,75682.74,0.0,-0.9932,0.0,1.401]
[1776804528477,52.6,75691.5,0.0,-0.99316,0.0,1.40898]
[1776804530497,52.6,75698.31,0.0,-0.99312,0.0,1.41522]
[1776804531510,52.6,75700.45,0.0,-0.99311,0.0,1.41718]
[1776804532514,52.6,75708.15,0.0,-0.99307,0.0,1.42427]
[1776804533521,52.6,75707.03,0.0,-0.99308,0.0,1.42324]
[1776804538557,52.6,75705.39,0.0,-0.99309,0.0,1.42172]
[1776804543591,52.6,75704.83,0.0,-0.99309,0.0,1.42121]
[1776804548626,52.6,75708.46,0.0,-0.99307,0.0,1.42455]
[1776804551648,52.6,75712.0,0.0,-0.99305,0.0,1.42782]
[1776804556682,52.6,75710.82,0.0,-0.99306,0.0,1.42673]
[1776804561719,52.6,75709.96,0.0,-0.99306,0.0,1.42594]
[1776804566753,52.6,75707.18,0.0,-0.99308,0.0,1.42337]
[1776804568767,52.6,75715.86,0.0,-0.99304,0.0,1.43139]
[1776804569773,52.6,75717.73,0.0,-0.99303,1e-05,1.43312]
[1776804575816,52.6,75717.99,0.0,-0.99303,1e-05,1.43234]
[1776804581328,52.6,75725.54,0.0,-0.99299,1e-05,1.43934]
[1776804586893,52.6,75727.65,0.0,-0.99298,1e-05,1.44131]
[1776804591927,52.6,75727.25,0.0,-0.99298,1e-05,1.44094]
[1776804596963,52.6,75727.39,0.0,-0.99298,1e-05,1.44107]
[1776804601998,52.6,75727.7,0.0,-0.99298,1e-05,1.44135]
[1776804604016,52.6,75737.57,0.0,-0.99293,1e-05,1.45057]
[1776804605026,52.6,75739.47,0.0,-0.99292,1e-05,1.45235]
[1776804607039,52.6,75731.59,0.0,-0.99296,1e-05,1.44498]
[1776804608045,52.6,75733.6,0.0,-0.99295,1e-05,1.44686]
[1776804613080,52.6,75732.68,0.0,-0.99296,1e-05,1.446]
[1776804618115,52.6,75731.91,0.0,-0.99296,1e-05,1.44528]
[1776804623149,52.6,75731.1,0.0,-0.99296,1e-05,1.44452]
[1776804626170,52.6,75717.84,0.0,-0.99303,1e-05,1.4322]
[1776804627178,52.6,75714.56,0.0,-0.99305,0.0,1.42916]
[1776804632213,52.6,75716.56,0.0,-0.99304,0.0,1.42998]
[1776804637250,52.6,75717.49,0.0,-0.99304,0.0,1.43084]
[1776804641278,52.6,75727.62,0.0,-0.99299,1e-05,1.44025]
[1776804642285,52.6,75729.73,0.0,-0.99298,1e-05,1.44221]
[1776804643292,52.6,75720.78,0.0,-0.99302,1e-05,1.43389]
[1776804644302,52.6,75718.06,0.0,-0.99303,1e-05,1.43137]
[1776804646315,52.6,75711.51,0.0,-0.99307,0.0,1.42532]
[1776804647322,52.6,75703.45,0.0,-0.99311,0.0,1.41789]
[1776804648331,52.6,75696.38,0.0,-0.99314,0.0,1.41141]
[1776804649338,52.6,75696.88,0.0,-0.99314,0.0,1.41187]
[1776804650341,52.6,75689.78,0.0,-0.99317,0.0,1.40538]
[1776804651349,52.6,75684.27,0.0,-0.9932,0.0,1.40036]
[1776804652356,52.6,75684.59,0.0,-0.9932,0.0,1.40065]
[1776804657391,52.6,75686.03,0.0,-0.99319,0.0,1.40196]
[1776804662438,52.6,75695.27,0.0,-0.99315,0.0,1.4104]
[1776804663439,52.6,75698.15,0.0,-0.99313,0.0,1.41303]
[1776804665453,52.6,75692.59,0.0,-0.99316,0.0,1.40795]
[1776804666460,52.6,75699.17,0.0,-0.99313,0.0,1.41397]
[1776804668485,52.6,75704.62,0.0,-0.9931,0.0,1.41897]
[1776804673529,52.6,75703.88,0.0,-0.9931,0.0,1.41829]
[1776804678545,52.6,75702.96,0.0,-0.99311,0.0,1.41744]
[1776804683580,52.6,75701.66,0.0,-0.99312,0.0,1.41625]
[1776804688615,52.6,75701.22,0.0,-0.99312,0.0,1.41585]
[1776804689622,52.6,75686.83,0.0,-0.99319,0.0,1.40269]
[1776804690629,52.6,75686.89,0.0,-0.99319,0.0,1.40275]
[1776804695665,52.6,75694.94,0.0,-0.99315,0.0,1.40908]
[1776804696671,52.6,75693.95,0.0,-0.99316,0.0,1.40817]
[1776804702189,52.6,75697.93,0.0,-0.99314,0.0,1.41181]
[1776804707747,52.6,75698.18,0.0,-0.99314,0.0,1.41204]
[1776804712782,52.6,75698.13,0.0,-0.99314,0.0,1.41199]
[1776804717817,52.6,75696.89,0.0,-0.99314,0.0,1.41086]
[1776804722852,52.6,75695.16,0.0,-0.99315,0.0,1.40928]
[1776804725874,52.6,75687.51,0.0,-0.99319,0.0,1.4023]
[1776804726881,52.6,75686.64,0.0,-0.99319,0.0,1.4015]
[1776804732400,52.6,75686.67,0.0,-0.99319,0.0,1.40153]
[1776804735944,52.6,75683.14,0.0,-0.99321,0.0,1.39832]
[1776804738966,52.6,75665.29,0.0,-0.9933,0.0,1.38218]
[1776804739972,52.6,75661.69,0.0,-0.99332,0.0,1.37895]
[1776804745010,52.6,75657.7,0.0,-0.99334,0.0,1.37537]
[1776804750042,52.6,75653.23,0.0,-0.99336,0.0,1.37137]
[1776804751051,52.6,75663.45,0.0,-0.99331,0.0,1.37953]
[1776804752555,52.6,75671.62,0.0,-0.99327,0.0,1.38688]
[1776804758098,52.6,75676.22,0.0,-0.99325,0.0,1.39104]
[1776804763134,52.6,75677.17,0.0,-0.99325,0.0,1.3919]
[1776804768169,52.6,75680.45,0.0,-0.99323,0.0,1.39487]
[1776804773203,52.6,75681.09,0.0,-0.99323,0.0,1.39545]
[1776804778238,52.6,75665.2,0.0,-0.9933,0.0,1.3811]
[1776804779246,52.6,75660.41,0.0,-0.99333,0.0,1.3768]
[1776804780264,52.6,75660.68,0.0,-0.99333,0.0,1.37704]
[1776804782765,52.6,75673.64,0.0,-0.99326,0.0,1.38871]
[1776804784286,52.6,75678.04,0.0,-0.99324,0.0,1.39269]
[1776804786301,52.6,75681.54,0.0,-0.99322,0.0,1.39586]
[1776804791335,52.6,75682.66,0.0,-0.99322,0.0,1.39687]
[1776804794356,52.6,75687.2,0.0,-0.9932,0.0,1.401]
[1776804799391,52.6,75689.82,0.0,-0.99318,0.0,1.40339]
[1776804804425,52.6,75691.85,0.0,-0.99317,0.0,1.40524]
[1776804809461,52.6,75687.41,0.0,-0.9932,0.0,1.40119]
[1776804810468,52.6,75683.67,0.0,-0.99321,0.0,1.39779]
[1776804812482,52.6,75677.36,0.0,-0.99325,0.0,1.39106]
[1776804813489,52.6,75676.68,0.0,-0.99325,0.0,1.39045]
[1776804818528,52.6,75677.33,0.0,-0.99325,0.0,1.39103]
[1776804824566,52.6,75676.56,0.0,-0.99325,0.0,1.39034]
[1776804825572,52.6,75682.02,0.0,-0.99323,0.0,1.39528]
[1776804826581,52.6,75682.02,0.0,-0.99323,0.0,1.39528]
[1776804831614,52.6,75676.47,0.0,-0.99325,0.0,1.39026]
[1776804836650,52.6,75674.8,0.0,-0.99326,0.0,1.38875]
[1776804841688,52.6,75672.73,0.0,-0.99327,0.0,1.38688]
[1776804848734,52.6,75676.15,0.0,-0.99326,0.0,1.38997]
[1776804853769,52.6,75677.66,0.0,-0.99325,0.0,1.39133]
[1776804858808,52.6,75678.75,0.0,-0.99324,0.0,1.39232]
[1776804863840,52.6,75674.74,0.0,-0.99326,0.0,1.38869]
[1776804866861,52.6,75680.39,0.0,-0.99323,0.0,1.39381]
[1776804870890,52.6,75682.96,0.0,-0.99322,0.0,1.39614]
[1776804871897,52.6,75692.71,0.0,-0.99318,0.0,1.40399]
[1776804873397,52.6,75699.22,0.0,-0.99315,0.0,1.40994]
[1776804873911,52.6,75699.22,0.0,-0.99315,0.0,1.40994]
[1776804883466,52.6,75700.26,0.0,-0.99314,0.0,1.41089]
[1776804889020,52.6,75699.53,0.0,-0.99315,0.0,1.41022]
[1776804894055,52.6,75699.37,0.0,-0.99315,0.0,1.41007]
[1776804901103,52.6,75698.67,0.0,-0.99315,0.0,1.40943]
[1776804907147,52.6,75700.15,0.0,-0.99314,0.0,1.41079]
[1776804912184,52.6,75691.78,0.0,-0.99318,0.0,1.40314]
[1776804915203,52.6,75689.17,0.0,-0.9932,0.0,1.40077]
[1776804920240,52.6,75691.69,0.0,-0.99318,0.0,1.40306]
[1776804922253,52.6,75700.91,0.0,-0.99314,0.0,1.41148]
[1776804923752,52.6,75702.68,0.0,-0.99313,0.0,1.4131]
[1776804930310,52.6,75702.82,0.0,-0.99313,0.0,1.41323]
[1776804933829,52.6,75693.18,0.0,-0.99318,0.0,1.4034]
[1776804936353,52.6,75681.15,0.0,-0.99324,0.0,1.39247]
[1776804937360,52.6,75680.46,0.0,-0.99324,0.0,1.39185]
[1776804942395,52.6,75681.35,0.0,-0.99324,0.0,1.39266]
[1776804947432,52.6,75681.58,0.0,-0.99324,0.0,1.39286]
[1776804948437,52.6,75687.08,0.0,-0.99321,0.0,1.39785]
[1776804952466,52.6,75689.68,0.0,-0.9932,0.0,1.40022]
[1776804957500,52.6,75697.56,0.0,-0.99316,0.0,1.4074]
[1776804960524,52.6,75693.98,0.0,-0.99318,0.0,1.40413]
[1776804962535,52.6,75693.34,0.0,-0.99318,0.0,1.40355]
[1776804967569,52.6,75695.67,0.0,-0.99317,0.0,1.40567]
[1776804971598,52.6,75687.37,0.0,-0.99321,0.0,1.39812]
[1776804972605,52.6,75686.18,0.0,-0.99322,0.0,1.39704]
[1776804977642,52.6,75685.62,0.0,-0.99322,0.0,1.39653]
[1776804982675,52.6,75687.15,0.0,-0.99321,0.0,1.39792]
[1776804985700,52.6,75695.81,0.0,-0.99317,0.0,1.4058]
[1776804990736,52.6,75700.53,0.0,-0.99315,0.0,1.41012]
[1776804992746,52.6,75710.99,0.0,-0.9931,0.0,1.41869]
[1776805000803,52.6,75715.46,0.0,-0.99308,0.0,1.42281]
[1776805005838,52.6,75713.17,0.0,-0.99309,0.0,1.4207]
[1776805010887,52.6,75710.37,0.0,-0.9931,0.0,1.41812]
[1776805015910,52.6,75712.01,0.0,-0.99309,0.0,1.41963]
[1776805020947,52.6,75709.89,0.0,-0.9931,0.0,1.41768]
[1776805025979,52.6,75705.4,0.0,-0.99313,0.0,1.41356]
[1776805031016,52.6,75704.01,0.0,-0.99313,0.0,1.41228]
[1776805036051,52.6,75701.1,0.0,-0.99315,0.0,1.40962]
[1776805044600,52.6,75699.24,0.0,-0.99316,0.0,1.40792]
[1776805051156,52.6,75699.77,0.0,-0.99316,0.0,1.40738]
[1776805056191,52.6,75697.11,0.0,-0.99317,0.0,1.40496]
[1776805057197,52.6,75690.47,0.0,-0.9932,0.0,1.39891]
[1776805058204,52.6,75688.46,0.0,-0.99321,0.0,1.39708]
[1776805063240,52.6,75690.94,0.0,-0.9932,0.0,1.39934]
[1776805064742,52.6,75700.28,0.0,-0.99316,0.0,1.40785]
[1776805066267,52.6,75714.28,0.0,-0.99309,0.0,1.42069]
[1776805067271,52.6,75718.87,0.0,-0.99306,0.0,1.42492]
[1776805068277,52.6,75731.58,0.0,-0.993,1e-05,1.4367]
[1776805069284,52.6,75734.76,0.0,-0.99298,1e-05,1.43965]
[1776805071300,52.6,75735.89,0.0,-0.99298,1e-05,1.44071]
[1776805076333,52.6,75739.07,0.0,-0.99296,1e-05,1.44367]
[1776805080360,52.6,75742.84,0.0,-0.99294,1e-05,1.44719]
[1776805083382,52.6,75749.1,0.0,-0.99291,1e-05,1.45305]
[1776805084881,52.6,75749.87,0.0,-0.99291,1e-05,1.45377]
[1776805089425,52.6,75756.1,0.0,-0.99288,1e-05,1.45963]
[1776805090431,52.6,75757.35,0.0,-0.99287,1e-05,1.46081]
[1776805094951,52.6,75763.14,0.0,-0.99284,1e-05,1.46627]
[1776805100501,52.6,75762.23,0.0,-0.99285,1e-05,1.46541]
[1776805105022,52.6,75760.56,0.0,-0.99285,1e-05,1.46383]
[1776805107551,52.6,75745.8,0.0,-0.99293,1e-05,1.44996]
[1776805108559,52.6,75745.15,0.0,-0.99293,1e-05,1.44935]
[1776805112587,52.6,75739.74,0.0,-0.99296,1e-05,1.44326]
[1776805120643,52.6,75738.85,0.0,-0.99297,1e-05,1.44243]
[1776805125682,52.6,75737.18,0.0,-0.99298,1e-05,1.44087]
[1776805130722,52.6,75734.6,0.0,-0.99299,1e-05,1.43847]
[1776805133736,52.6,75736.09,0.0,-0.99298,1e-05,1.43986]
[1776805138771,52.6,75732.11,0.0,-0.993,1e-05,1.43616]
[1776805145821,52.6,75730.8,0.0,-0.99301,1e-05,1.43494]
[1776805148844,52.6,75724.7,0.0,-0.99304,1e-05,1.42928]
[1776805150856,52.6,75727.74,0.0,-0.99302,1e-05,1.4321]
[1776805155891,52.6,75726.67,0.0,-0.99303,1e-05,1.43111]
[1776805160926,52.6,75725.99,0.0,-0.99303,1e-05,1.43048]
[1776805165962,52.6,75721.91,0.0,-0.99305,0.0,1.4267]
[1776805170996,52.6,75720.04,0.0,-0.99306,0.0,1.42498]
[1776805172006,52.6,75714.92,0.0,-0.99309,0.0,1.41923]
[1776805177038,52.6,75713.35,0.0,-0.9931,0.0,1.41779]
[1776805178044,52.6,75708.25,0.0,-0.99313,0.0,1.41311]
[1776805183080,52.6,75711.54,0.0,-0.99311,0.0,1.41613]
[1776805186101,52.6,75706.98,0.0,-0.99313,0.0,1.41194]
[1776805187108,52.6,75701.43,0.0,-0.99316,0.0,1.40687]
[1776805188116,52.6,75705.11,0.0,-0.99314,0.0,1.41023]
[1776805190130,52.6,75708.78,0.0,-0.99312,0.0,1.41359]
[1776805195170,52.6,75709.18,0.0,-0.99312,0.0,1.41396]
[1776805200202,52.6,75713.75,0.0,-0.9931,0.0,1.41816]
[1776805201209,52.6,75689.94,0.0,-0.99322,0.0,1.3964]
[1776805202219,52.6,75705.89,0.0,-0.99314,0.0,1.41094]
[1776805203224,52.6,75709.77,0.0,-0.99312,0.0,1.4145]
[1776805208262,52.6,75715.26,0.0,-0.99309,0.0,1.41955]
[1776805211289,52.6,75721.85,0.0,-0.99306,0.0,1.42562]
[1776805213301,52.6,75727.98,0.0,-0.99303,1e-05,1.43129]
[1776805218868,52.6,75732.61,0.0,-0.99301,1e-05,1.43559]
[1776805221360,52.6,75738.13,0.0,-0.99298,1e-05,1.44072]
[1776805226395,52.6,75738.31,0.0,-0.99298,1e-05,1.44089]
[1776805235458,52.6,75738.42,0.0,-0.99298,1e-05,1.43996]
[1776805241501,52.6,75735.37,0.0,-0.993,1e-05,1.43712]
[1776805245528,52.6,75739.57,0.0,-0.99298,1e-05,1.44103]
[1776805253584,52.6,75738.06,0.0,-0.99298,1e-05,1.43962]
[1776805259151,52.6,75737.67,0.0,-0.99298,1e-05,1.43926]
[1776805261643,52.6,75742.67,0.0,-0.99296,1e-05,1.44392]
[1776805263657,52.6,75747.28,0.0,-0.99294,1e-05,1.44823]
[1776805269221,52.6,75747.54,0.0,-0.99293,1e-05,1.44847]
[1776805274735,52.6,75743.36,0.0,-0.99296,1e-05,1.44456]
[1776805276748,52.6,75743.65,0.0,-0.99295,1e-05,1.44483]
[1776805282790,52.6,75745.16,0.0,-0.99295,1e-05,1.44624]
[1776805289362,52.6,75748.34,0.0,-0.99293,1e-05,1.44922]
[1776805294873,52.6,75748.48,0.0,-0.99293,1e-05,1.44831]
[1776805299432,52.6,75752.87,0.0,-0.99291,1e-05,1.45242]
[1776805304943,52.6,75751.31,0.0,-0.99292,1e-05,1.45096]
[1776805309979,52.6,75749.5,0.0,-0.99293,1e-05,1.44926]
[1776805317029,52.6,75750.01,0.0,-0.99293,1e-05,1.44974]
[1776805321056,52.6,75740.22,0.0,-0.99298,1e-05,1.4406]
[1776805322064,52.6,75726.29,0.0,-0.99305,0.0,1.42767]
[1776805323073,52.6,75723.75,0.0,-0.99306,0.0,1.42532]
[1776805325088,52.6,75715.64,0.0,-0.9931,0.0,1.41785]
[1776805326092,52.6,75708.49,0.0,-0.99314,0.0,1.41129]
[1776805327099,52.6,75705.74,0.0,-0.99315,0.0,1.40877]
[1776805329115,52.6,75703.78,0.0,-0.99316,0.0,1.40698]
[1776805334149,52.6,75700.81,0.0,-0.99317,0.0,1.40427]
[1776805336163,52.6,75693.03,0.0,-0.99321,0.0,1.39718]
[1776805341198,52.6,75694.9,0.0,-0.9932,0.0,1.39888]
[1776805343213,52.6,75700.1,0.0,-0.99318,0.0,1.40362]
[1776805348246,52.6,75698.18,0.0,-0.99319,0.0,1.40187]
[1776805355296,52.6,75695.99,0.0,-0.9932,0.0,1.39886]
[1776805361337,52.6,75695.36,0.0,-0.9932,0.0,1.39829]
[1776805367380,52.6,75695.27,0.0,-0.9932,0.0,1.3982]
[1776805368387,52.6,75676.13,0.0,-0.9933,0.0,1.38089]
[1776805373424,52.6,75674.96,0.0,-0.9933,0.0,1.37984]
[1776805374429,52.6,75663.21,0.0,-0.99336,0.0,1.36931]
[1776805376443,52.6,75656.13,0.0,-0.99339,0.0,1.36299]
[1776805381479,52.6,75653.02,0.0,-0.99341,0.0,1.36023]
[1776805385508,52.6,75640.3,0.0,-0.99347,0.0,1.34896]
[1776805387521,52.6,75638.55,0.0,-0.99348,0.0,1.34742]
[1776805390542,52.6,75633.78,0.0,-0.9935,0.0,1.34322]
[1776805394570,52.6,75646.49,0.0,-0.99344,0.0,1.35443]
[1776805398598,52.6,75649.33,0.0,-0.99343,0.0,1.35695]
[1776805401619,52.6,75655.36,0.0,-0.9934,0.0,1.36231]
[1776805406655,52.6,75657.69,0.0,-0.99339,0.0,1.36438]
[1776805412695,52.6,75657.48,0.0,-0.99339,0.0,1.3632]
[1776805414710,52.6,75651.44,0.0,-0.99342,0.0,1.35783]
[1776805420292,52.6,75649.13,0.0,-0.99343,0.0,1.35578]
[1776805422765,52.6,75657.43,0.0,-0.99339,0.0,1.36316]
[1776805428808,52.6,75659.39,0.0,-0.99338,0.0,1.3649]
[1776805434850,52.6,75661.21,0.0,-0.99337,0.0,1.36652]
[1776805440432,52.6,75661.76,0.0,-0.99337,0.0,1.36702]
[1776805445927,52.6,75662.29,0.0,-0.99337,0.0,1.36749]
[1776805450964,52.6,75661.88,0.0,-0.99337,0.0,1.36712]
[1776805457010,52.6,75661.03,0.0,-0.99338,0.0,1.36636]
[1776805460575,52.6,75685.84,0.0,-0.99326,0.0,1.38864]
[1776805466073,52.6,75687.15,0.0,-0.99325,0.0,1.38983]
[1776805470644,52.6,75692.32,0.0,-0.99322,0.0,1.39451]
[1776805478157,52.6,75695.56,0.0,-0.99321,0.0,1.39644]
[1776805480717,52.6,75700.97,0.0,-0.99319,0.0,1.40136]
[1776805489233,52.6,75700.97,0.0,-0.99319,0.0,1.40136]
[1776805494269,52.6,75703.96,0.0,-0.99317,0.0,1.40409]
[1776805501317,52.6,75704.51,0.0,-0.99317,0.0,1.40459]
[1776805505345,52.6,75759.67,0.0,-0.99289,1e-05,1.45568]
[1776805510926,52.6,75753.1,0.0,-0.99293,1e-05,1.44951]
[1776805516422,52.6,75746.97,0.0,-0.99296,1e-05,1.44378]
[1776805518437,52.6,75689.67,0.0,-0.99324,0.0,1.3911]
[1776805522465,52.6,75700.78,0.0,-0.99319,0.0,1.40119]
[1776805528513,52.6,75698.55,0.0,-0.9932,0.0,1.39916]
[1776805531534,52.6,75682.57,0.0,-0.99328,0.0,1.38368]
[1776805539589,52.6,75682.62,0.0,-0.99328,0.0,1.38372]
[1776805544625,52.6,75682.74,0.0,-0.99328,0.0,1.38383]
[1776805549661,52.6,75682.75,0.0,-0.99328,0.0,1.38384]
[1776805552683,52.6,75672.64,0.0,-0.99333,0.0,1.37475]
[1776805557717,52.6,75669.07,0.0,-0.99335,0.0,1.37155]
[1776805562754,52.6,75668.02,0.0,-0.99335,0.0,1.37061]
[1776805563761,52.6,75659.57,0.0,-0.99339,0.0,1.36307]
[1776805567789,52.6,75653.28,0.0,-0.99342,0.0,1.35748]
[1776805568796,52.6,75639.69,0.0,-0.99349,0.0,1.34546]
[1776805575845,52.6,75638.58,0.0,-0.99349,0.0,1.34449]
[1776805581420,52.6,75658.97,0.0,-0.99339,0.0,1.36254]
[1776805586923,52.6,75662.24,0.0,-0.99338,0.0,1.36545]
[1776805589943,52.6,75648.79,0.0,-0.99344,0.0,1.3535]
[1776805595984,52.6,75646.12,0.0,-0.99346,0.0,1.35015]
[1776805601559,52.6,75644.98,0.0,-0.99347,0.0,1.34914]
[1776805607065,52.6,75646.71,0.0,-0.99346,0.0,1.35067]
[1776805613106,52.6,75646.91,0.0,-0.99346,0.0,1.35085]
[1776805618141,52.6,75646.09,0.0,-0.99346,0.0,1.35012]
[1776805621705,52.6,75652.23,0.0,-0.99343,0.0,1.35556]
[1776805624185,52.6,75645.01,0.0,-0.99347,0.0,1.34917]
[1776805625191,52.6,75641.86,0.0,-0.99348,0.0,1.34639]
[1776805629219,52.6,75641.64,0.0,-0.99348,0.0,1.34619]
[1776805634256,52.6,75640.82,0.0,-0.99349,0.0,1.34547]
[1776805639290,52.6,75641.38,0.0,-0.99348,0.0,1.34597]
[1776805644325,52.6,75642.25,0.0,-0.99348,0.0,1.34673]
[1776805647347,52.6,75647.35,0.0,-0.99345,0.0,1.35124]
[1776805648353,52.6,75648.73,0.0,-0.99345,0.0,1.35246]
[1776805653389,52.6,75649.09,0.0,-0.99345,0.0,1.35178]
[1776805658423,52.6,75649.4,0.0,-0.99345,0.0,1.35206]
[1776805659432,52.6,75656.89,0.0,-0.99341,0.0,1.3587]
[1776805660439,52.6,75661.05,0.0,-0.99339,0.0,1.3624]
[1776805662453,52.6,75655.92,0.0,-0.99342,0.0,1.35784]
[1776805663459,52.6,75652.19,0.0,-0.99344,0.0,1.35453]
[1776805666481,52.6,75652.04,0.0,-0.99344,0.0,1.3544]
[1776805670513,52.6,75644.66,0.0,-0.99347,0.0,1.34787]
[1776805676551,52.6,75646.49,0.0,-0.99346,0.0,1.34949]
[1776805682593,52.6,75648.41,0.0,-0.99345,0.0,1.35118]
[1776805687629,52.6,75644.9,0.0,-0.99347,0.0,1.34808]
[1776805692663,52.6,75645.0,0.0,-0.99347,0.0,1.34817]
[1776805696690,52.6,75638.4,0.0,-0.9935,0.0,1.34236]
[1776805701728,52.6,75637.11,0.0,-0.99351,0.0,1.34122]
[1776805709784,52.6,75638.95,0.0,-0.9935,0.0,1.34284]
[1776805714817,52.6,75639.19,0.0,-0.9935,0.0,1.34207]
[1776805719857,52.6,75641.13,0.0,-0.99349,0.0,1.34377]
[1776805724892,52.6,75641.21,0.0,-0.99349,0.0,1.34384]
[1776805730935,52.6,75641.03,0.0,-0.99349,0.0,1.34368]
[1776805735969,52.6,75638.21,0.0,-0.99351,0.0,1.3412]
[1776805741005,52.6,75636.56,0.0,-0.99352,0.0,1.33975]
[1776805747045,52.6,75640.0,0.0,-0.9935,0.0,1.34278]
[1776805752617,52.6,75638.86,0.0,-0.9935,0.0,1.34178]
[1776805755114,52.6,75627.24,0.0,-0.99356,0.0,1.33159]
[1776805756116,52.6,75621.41,0.0,-0.99359,0.0,1.32651]
[1776805757141,52.6,75612.75,0.0,-0.99363,0.0,1.31898]
[1776805758132,52.6,75615.04,0.0,-0.99362,0.0,1.32097]
[1776805760143,52.6,75619.4,0.0,-0.9936,0.0,1.32476]
[1776805765178,52.6,75615.41,0.0,-0.99361,0.0,1.32129]
[1776805770213,52.6,75614.24,0.0,-0.99362,0.0,1.32027]
[1776805772763,52.6,75609.03,0.0,-0.99365,0.0,1.31479]
[1776805778269,52.6,75609.92,0.0,-0.99364,0.0,1.31556]
[1776805783305,52.6,75609.03,0.0,-0.99365,0.0,1.31479]
[1776805788338,52.6,75607.54,0.0,-0.99366,0.0,1.3135]
[1776805793374,52.6,75606.07,0.0,-0.99366,0.0,1.31223]
[1776805800423,52.6,75605.01,0.0,-0.99367,0.0,1.31132]
[1776805805457,52.6,75602.95,0.0,-0.99368,0.0,1.30954]
[1776805810496,52.6,75603.37,0.0,-0.99367,0.0,1.3099]
[1776805815531,52.6,75603.18,0.0,-0.99368,0.0,1.30974]
[1776805822580,52.6,75603.12,0.0,-0.99368,0.0,1.30969]
[1776805828622,52.6,75603.45,0.0,-0.99367,0.0,1.30997]
[1776805835671,52.6,75603.94,0.0,-0.99368,0.0,1.30943]
[1776805837686,52.6,75596.19,0.0,-0.99371,0.0,1.30276]
[1776805838692,52.6,75592.1,0.0,-0.99373,0.0,1.29926]
[1776805843727,52.6,75578.57,0.0,-0.99379,0.0,1.28772]
[1776805844735,52.6,75577.58,0.0,-0.9938,0.0,1.28687]
[1776805848762,52.6,75574.28,0.0,-0.99381,0.0,1.28407]
[1776805853796,52.6,75575.85,0.0,-0.9938,0.0,1.28541]
[1776805858832,52.6,75575.99,0.0,-0.9938,0.0,1.28552]
[1776805861853,52.6,75562.66,0.0,-0.99386,0.0,1.27425]
[1776805862861,52.6,75554.25,0.0,-0.9939,0.0,1.26718]
[1776805863867,52.6,75551.73,0.0,-0.99391,0.0,1.26507]
[1776805867896,52.6,75540.95,0.0,-0.99396,0.0,1.25607]
[1776805868905,52.6,75540.26,0.0,-0.99396,0.0,1.25549]
[1776805873939,52.6,75539.06,0.0,-0.99397,0.0,1.2545]
[1776805876960,52.6,75546.65,0.0,-0.99394,0.0,1.26082]
[1776805879984,52.6,75540.96,0.0,-0.99396,0.0,1.25608]
[1776805885025,52.6,75542.19,0.0,-0.99396,0.0,1.2571]
[1776805890053,52.6,75540.81,0.0,-0.99396,0.0,1.25595]
[1776805895089,52.6,75552.65,0.0,-0.99391,0.0,1.2649]
[1776805901131,52.6,75550.49,0.0,-0.99392,0.0,1.26309]
[1776805906166,52.6,75544.91,0.0,-0.99395,0.0,1.25843]
[1776805911200,52.6,75545.25,0.0,-0.99395,0.0,1.25871]
[1776805916236,52.6,75542.75,0.0,-0.99396,0.0,1.25663]
[1776805923823,52.6,75542.59,0.0,-0.99396,0.0,1.25649]
[1776805929324,52.6,75542.59,0.0,-0.99396,0.0,1.25649]
[1776805934361,52.6,75543.55,0.0,-0.99395,0.0,1.25729]
[1776805941411,52.6,75543.49,0.0,-0.99395,0.0,1.25724]
[1776805946447,52.6,75544.54,0.0,-0.99395,0.0,1.25812]
[1776805951484,52.6,75544.72,0.0,-0.99395,0.0,1.25733]
[1776805956527,52.6,75560.89,0.0,-0.99388,0.0,1.27087]
[1776805959545,52.6,75568.89,0.0,-0.99385,0.0,1.27761]
[1776805964578,52.6,75571.61,0.0,-0.99383,0.0,1.27991]
[1776805972635,52.6,75572.1,0.0,-0.99383,0.0,1.28032]
[1776805977671,52.6,75572.48,0.0,-0.99383,0.0,1.28064]
[1776805979684,52.6,75567.47,0.0,-0.99385,0.0,1.27641]
[1776805981701,52.6,75549.9,0.0,-0.99393,0.0,1.26165]
[1776805983713,52.6,75544.36,0.0,-0.99395,0.0,1.25703]
[1776805988751,52.6,75542.86,0.0,-0.99396,0.0,1.25578]
[1776805993786,52.6,75539.78,0.0,-0.99397,0.0,1.25322]
[1776805996806,52.6,75538.14,0.0,-0.99398,0.0,1.25186]
[1776806001843,52.6,75533.03,0.0,-0.994,0.0,1.24762]
[1776806004864,52.6,75527.74,0.0,-0.99403,0.0,1.24324]
[1776806008892,52.6,75520.55,0.0,-0.99406,0.0,1.23732]
[1776806013928,52.6,75519.75,0.0,-0.99407,0.0,1.23573]
[1776806016948,52.6,75514.73,0.0,-0.99409,0.0,1.23161]
[1776806021983,52.6,75517.85,0.0,-0.99408,0.0,1.23417]
[1776806027018,52.6,75528.18,0.0,-0.99403,0.0,1.24268]
[1776806028025,52.6,75529.17,0.0,-0.99403,0.0,1.24349]
[1776806033060,52.6,75521.33,0.0,-0.99406,0.0,1.23703]
[1776806038096,52.6,75518.79,0.0,-0.99407,0.0,1.23494]
[1776806043130,52.6,75522.36,0.0,-0.99406,0.0,1.23788]
[1776806044138,52.6,75531.83,0.0,-0.99401,0.0,1.24569]
[1776806045143,52.6,75539.4,0.0,-0.99398,0.0,1.25197]
[1776806050179,52.6,75542.64,0.0,-0.99397,0.0,1.25466]
[1776806055215,52.6,75543.97,0.0,-0.99396,0.0,1.25577]
[1776806060250,52.6,75546.53,0.0,-0.99395,0.0,1.2579]
[1776806065285,52.6,75547.58,0.0,-0.99394,0.0,1.25877]
[1776806070320,52.6,75549.6,0.0,-0.99394,0.0,1.26046]
[1776806073342,52.6,75554.94,0.0,-0.99392,0.0,1.26398]
[1776806074884,52.6,75562.39,0.0,-0.99388,0.0,1.27023]
[1776806077369,52.6,75564.12,0.0,-0.99388,0.0,1.27169]
[1776806082404,52.6,75569.22,0.0,-0.99385,0.0,1.27599]
[1776806087439,52.6,75570.55,0.0,-0.99385,0.0,1.27711]
[1776806092473,52.6,75571.12,0.0,-0.99384,0.0,1.27759]
[1776806095495,52.6,75566.14,0.0,-0.99387,0.0,1.27339]
[1776806101538,52.6,75563.42,0.0,-0.99388,0.0,1.2711]
[1776806106571,52.6,75561.91,0.0,-0.99389,0.0,1.26983]
[1776806111607,52.6,75571.77,0.0,-0.99384,0.0,1.27814]
[1776806112614,52.6,75582.61,0.0,-0.99379,0.0,1.28732]
[1776806113620,52.6,75590.42,0.0,-0.99376,0.0,1.29398]
[1776806116643,52.6,75593.36,0.0,-0.99374,0.0,1.29649]
[1776806121676,52.6,75590.71,0.0,-0.99376,0.0,1.29422]
[1776806127718,52.6,75587.79,0.0,-0.99377,0.0,1.29173]
[1776806132754,52.6,75589.11,0.0,-0.99377,0.0,1.2919]
[1776806137788,52.6,75587.65,0.0,-0.99377,0.0,1.29066]
[1776806141819,52.6,75580.75,0.0,-0.9938,0.0,1.28479]
[1776806145846,52.6,75574.32,0.0,-0.99383,0.0,1.27934]
[1776806147859,52.6,75568.34,0.0,-0.99386,0.0,1.27429]
[1776806148866,52.6,75563.59,0.0,-0.99388,0.0,1.27029]
[1776806150880,52.6,75553.55,0.0,-0.99393,0.0,1.26188]
[1776806152895,52.6,75548.76,0.0,-0.99395,0.0,1.25788]
[1776806154909,52.6,75554.7,0.0,-0.99392,0.0,1.26284]
[1776806157928,52.6,75557.11,0.0,-0.99391,0.0,1.26486]
[1776806162968,52.6,75554.54,0.0,-0.99392,0.0,1.2627]
[1776806169007,52.6,75553.12,0.0,-0.99393,0.0,1.26152]
[1776806174042,52.6,75551.11,0.0,-0.99394,0.0,1.25984]
[1776806179076,52.6,75551.74,0.0,-0.99394,0.0,1.26036]
[1776806185118,52.6,75552.93,0.0,-0.99393,0.0,1.26136]
[1776806189146,52.6,75559.07,0.0,-0.9939,0.0,1.2665]
[1776806190154,52.6,75560.83,0.0,-0.99389,0.0,1.26798]
[1776806195735,52.6,75560.12,0.0,-0.9939,0.0,1.26643]
[1776806202237,52.6,75559.1,0.0,-0.99391,0.0,1.26558]
[1776806213315,52.6,75558.06,0.0,-0.99391,0.0,1.26471]
[1776806221374,52.6,75555.82,0.0,-0.99392,0.0,1.26283]
[1776806226411,52.6,75555.49,0.0,-0.99392,0.0,1.26256]
[1776806233457,52.6,75555.46,0.0,-0.99392,0.0,1.26253]
[1776806237486,52.6,75549.8,0.0,-0.99395,0.0,1.2578]
[1776806243528,52.6,75549.19,0.0,-0.99395,0.0,1.2573]
[1776806248563,52.6,75552.62,0.0,-0.99394,0.0,1.26016]
[1776806256164,52.6,75556.25,0.0,-0.99392,0.0,1.26225]
[1776806261653,52.6,75556.73,0.0,-0.99392,0.0,1.26265]
[1776806266689,52.6,75554.04,0.0,-0.99393,0.0,1.2604]
[1776806267696,52.6,75546.46,0.0,-0.99397,0.0,1.25408]
[1776806272731,52.6,75544.29,0.0,-0.99398,0.0,1.25228]
[1776806277766,52.6,75544.8,0.0,-0.99397,0.0,1.2527]
[1776806283817,52.6,75544.57,0.0,-0.99398,0.0,1.25251]
[1776806288843,52.6,75541.06,0.0,-0.99399,0.0,1.2496]
[1776806293878,52.6,75543.07,0.0,-0.99398,0.0,1.25126]
[1776806298913,52.6,75543.43,0.0,-0.99398,0.0,1.25156]
[1776806303948,52.6,75543.26,0.0,-0.99398,0.0,1.25142]
[1776806308986,52.6,75550.38,0.0,-0.99395,0.0,1.25735]
[1776806314020,52.6,75550.55,0.0,-0.99395,0.0,1.25655]
[1776806319079,52.6,75551.38,0.0,-0.99395,0.0,1.25724]
[1776806324124,52.6,75551.1,0.0,-0.99395,0.0,1.25701]
[1776806329164,52.6,75550.08,0.0,-0.99396,0.0,1.25616]
[1776806335206,52.6,75547.54,0.0,-0.99397,0.0,1.25404]
[1776806340240,52.6,75546.63,0.0,-0.99397,0.0,1.25328]
[1776806347289,52.6,75546.03,0.0,-0.99397,0.0,1.25279]
[1776806352325,52.6,75545.41,0.0,-0.99398,0.0,1.25227]
[1776806357359,52.6,75545.04,0.0,-0.99398,0.0,1.25196]
[1776806361388,52.6,75539.62,0.0,-0.994,0.0,1.24747]
[1776806362395,52.6,75537.59,0.0,-0.99401,0.0,1.24579]
[1776806367429,52.6,75537.46,0.0,-0.99401,0.0,1.24568]
[1776806372465,52.6,75538.72,0.0,-0.99401,0.0,1.24579]
[1776806377503,52.6,75538.84,0.0,-0.99401,0.0,1.24589]
[1776806382538,52.6,75542.73,0.0,-0.99399,0.0,1.24911]
[1776806387573,52.6,75544.78,0.0,-0.99398,0.0,1.25081]
[1776806392608,52.6,75553.79,0.0,-0.99394,0.0,1.25831]
[1776806397646,52.6,75558.03,0.0,-0.99392,0.0,1.26185]
[1776806399658,52.6,75563.54,0.0,-0.9939,0.0,1.26647]
[1776806404694,52.6,75568.72,0.0,-0.99388,0.0,1.27082]
[1776806405703,52.6,75578.7,0.0,-0.99383,0.0,1.27924]
[1776806410735,52.6,75581.79,0.0,-0.99382,0.0,1.28185]
[1776806415769,52.6,75583.17,0.0,-0.99381,0.0,1.28302]
[1776806420804,52.6,75583.92,0.0,-0.99381,0.0,1.28366]
[1776806427391,52.6,75583.97,0.0,-0.99381,0.0,1.2837]
[1776806429868,52.6,75590.69,0.0,-0.99378,0.0,1.28941]
[1776806433895,52.6,75595.8,0.0,-0.99376,0.0,1.29281]
[1776806437923,52.6,75598.39,0.0,-0.99375,0.0,1.29502]
[1776806442963,52.6,75596.34,0.0,-0.99376,0.0,1.29327]
[1776806447531,52.6,75613.68,0.0,-0.99368,0.0,1.30814]
[1776806447994,52.6,75613.68,0.0,-0.99368,0.0,1.30814]
[1776806452021,52.6,75618.77,0.0,-0.99365,0.0,1.31253]
[1776806456050,52.6,75634.08,0.0,-0.99358,0.0,1.32581]
[1776806463100,52.6,75629.38,0.0,-0.9936,0.0,1.32172]
[1776806465115,52.6,75648.6,0.0,-0.99351,0.0,1.33851]
[1776806466122,52.6,75653.66,0.0,-0.99349,0.0,1.34296]
[1776806469143,52.6,75647.69,0.0,-0.99352,0.0,1.33771]
[1776806472164,52.6,75641.98,0.0,-0.99355,0.0,1.33271]
[1776806477199,52.6,75639.57,0.0,-0.99356,0.0,1.3306]
[1776806482234,52.6,75636.32,0.0,-0.99357,0.0,1.32777]
[1776806488276,52.6,75633.53,0.0,-0.99359,0.0,1.32533]
[1776806492304,52.6,75626.67,0.0,-0.99362,0.0,1.3184]
[1776806494320,52.6,75627.48,0.0,-0.99362,0.0,1.3191]
[1776806501374,52.6,75625.19,0.0,-0.99363,0.0,1.31711]
[1776806507960,52.6,75624.63,0.0,-0.99363,0.0,1.31663]
[1776806516473,52.6,75624.17,0.0,-0.99363,0.0,1.31623]
[1776806521508,52.6,75630.27,0.0,-0.9936,0.0,1.32152]
[1776806523522,52.6,75634.63,0.0,-0.99358,0.0,1.32531]
[1776806528557,52.6,75642.16,0.0,-0.99355,0.0,1.33189]
[1776806530571,52.6,75646.78,0.0,-0.99353,0.0,1.33593]
[1776806536613,52.6,75652.17,0.0,-0.9935,0.0,1.34066]
[1776806541650,52.6,75650.28,0.0,-0.99351,0.0,1.339]
[1776806546684,52.6,75649.54,0.0,-0.99351,0.0,1.33835]
[1776806548697,52.6,75637.99,0.0,-0.99357,0.0,1.32824]
[1776806550711,52.6,75630.26,0.0,-0.9936,0.0,1.32151]
[1776806551719,52.6,75630.27,0.0,-0.99361,0.0,1.32054]
[1776806556753,52.6,75630.27,0.0,-0.99361,0.0,1.32054]
[1776806565819,52.6,75632.1,0.0,-0.9936,0.0,1.32213]
[1776806571859,52.6,75631.97,0.0,-0.9936,0.0,1.32202]
[1776806576895,52.6,75631.03,0.0,-0.99361,0.0,1.3212]
[1776806581930,52.6,75631.33,0.0,-0.9936,0.0,1.32147]
[1776806588525,52.6,75629.52,0.0,-0.99361,0.0,1.31989]
[1776806594014,52.6,75631.02,0.0,-0.99361,0.0,1.3212]
[1776806603078,52.6,75632.16,0.0,-0.9936,0.0,1.32219]
[1776806608666,52.6,75628.88,0.0,-0.99362,0.0,1.31934]
[1776806614154,52.6,75627.48,0.0,-0.99363,0.0,1.31715]
[1776806619189,52.6,75625.09,0.0,-0.99364,0.0,1.31508]
[1776806629258,52.6,75624.35,0.0,-0.99364,0.0,1.31444]
[1776806634294,52.6,75624.09,0.0,-0.99364,0.0,1.31421]
[1776806639329,52.6,75620.72,0.0,-0.99366,0.0,1.3113]
[1776806641344,52.6,75615.61,0.0,-0.99368,0.0,1.30689]
[1776806644364,52.6,75611.02,0.0,-0.9937,0.0,1.30295]
[1776806649399,52.6,75606.65,0.0,-0.99372,0.0,1.2992]
[1776806654434,52.6,75604.21,0.0,-0.99373,0.0,1.29711]
[1776806659468,52.6,75604.39,0.0,-0.99373,0.0,1.29726]
[1776806663497,52.6,75597.8,0.0,-0.99376,0.0,1.29163]
[1776806664503,52.6,75595.23,0.0,-0.99378,0.0,1.28944]
[1776806669538,52.6,75594.05,0.0,-0.99378,0.0,1.28844]
[1776806674574,52.6,75595.93,0.0,-0.99378,0.0,1.28908]
[1776806679609,52.6,75597.35,0.0,-0.99377,0.0,1.29029]
[1776806685653,52.6,75599.19,0.0,-0.99376,0.0,1.29186]
[1776806691723,52.6,75600.82,0.0,-0.99375,0.0,1.29325]
[1776806697765,52.6,75602.54,0.0,-0.99375,0.0,1.29472]
[1776806702799,52.6,75601.42,0.0,-0.99375,0.0,1.29376]
[1776806705821,52.6,75597.85,0.0,-0.99377,0.0,1.29071]
[1776806711866,52.6,75595.75,0.0,-0.99378,0.0,1.28892]
[1776806716901,52.6,75594.02,0.0,-0.99379,0.0,1.28745]
[1776806717906,52.6,75583.0,0.0,-0.99384,0.0,1.27811]
[1776806722942,52.6,75580.49,0.0,-0.99385,0.0,1.27599]
[1776806724957,52.6,75584.64,0.0,-0.99383,0.0,1.27949]
[1776806729991,52.6,75587.89,0.0,-0.99381,0.0,1.28225]
[1776806735026,52.6,75588.81,0.0,-0.99381,0.0,1.28207]
[1776806740061,52.6,75588.74,0.0,-0.99381,0.0,1.28201]
[1776806745095,52.6,75590.39,0.0,-0.99381,0.0,1.28341]
[1776806750132,52.6,75589.15,0.0,-0.99381,0.0,1.28236]
[1776806755166,52.6,75590.51,0.0,-0.99381,0.0,1.28351]
[1776806758188,52.6,75597.03,0.0,-0.99378,0.0,1.28906]
[1776806763222,52.6,75598.18,0.0,-0.99377,0.0,1.29003]
[1776806768257,52.6,75601.57,0.0,-0.99376,0.0,1.29293]
[1776806774299,52.6,75603.31,0.0,-0.99375,0.0,1.29441]
[1776806779864,52.6,75604.32,0.0,-0.99374,0.0,1.29528]
[1776806782355,52.6,75599.16,0.0,-0.99377,0.0,1.29087]
[1776806787390,52.6,75595.07,0.0,-0.99379,0.0,1.28739]
[1776806793432,52.6,75596.98,0.0,-0.99378,0.0,1.28805]
[1776806798467,52.6,75596.89,0.0,-0.99378,0.0,1.28798]
[1776806802497,52.6,75602.92,0.0,-0.99375,0.0,1.29312]
[1776806810073,52.6,75607.01,0.0,-0.99374,0.0,1.29661]
[1776806815585,52.6,75607.99,0.0,-0.99373,0.0,1.29745]
[1776806820621,52.6,75608.29,0.0,-0.99373,0.0,1.29771]
[1776806825655,52.6,75609.12,0.0,-0.99373,0.0,1.29842]
[1776806830691,52.6,75616.82,0.0,-0.99369,0.0,1.30503]
[1776806831698,52.6,75617.26,0.0,-0.99369,0.0,1.30541]
[1776806837741,52.6,75620.52,0.0,-0.99367,0.0,1.30822]
[1776806842776,52.6,75620.2,0.0,-0.99367,0.0,1.30794]
[1776806847811,52.6,75619.53,0.0,-0.99368,0.0,1.30736]
[1776806859895,52.6,75620.1,0.0,-0.99368,0.0,1.30688]
[1776806860901,52.6,75612.97,0.0,-0.99371,0.0,1.30076]
[1776806861909,52.6,75611.38,0.0,-0.99372,0.0,1.29939]
[1776806866943,52.6,75610.33,0.0,-0.99372,0.0,1.29849]
[1776806872987,52.6,75609.2,0.0,-0.99373,0.0,1.29752]
[1776806878025,52.6,75609.04,0.0,-0.99373,0.0,1.29739]
[1776806886082,52.6,75607.68,0.0,-0.99374,0.0,1.29622]
[1776806890636,52.6,75602.21,0.0,-0.99376,0.0,1.29155]
[1776806892128,52.6,75591.58,0.0,-0.99381,0.0,1.28251]
[1776806895150,52.6,75585.33,0.0,-0.99384,0.0,1.27722]
[1776806899176,52.6,75580.83,0.0,-0.99386,0.0,1.27342]
[1776806903205,52.6,75576.47,0.0,-0.99388,0.0,1.26975]
[1776806905218,52.6,75564.85,0.0,-0.99393,0.0,1.26]
[1776806907233,52.6,75551.58,0.0,-0.99399,0.0,1.24895]
[1776806912268,52.6,75548.36,0.0,-0.99401,0.0,1.24535]
[1776806917304,52.6,75548.02,0.0,-0.99401,0.0,1.24507]
[1776806922338,52.6,75548.25,0.0,-0.99401,0.0,1.24526]
[1776806927372,52.6,75549.24,0.0,-0.994,0.0,1.24608]
[1776806932407,52.6,75549.37,0.0,-0.994,0.0,1.24618]
[1776806939457,52.6,75549.78,0.0,-0.994,0.0,1.24652]
[1776806944492,52.6,75550.67,0.0,-0.994,0.0,1.24726]
[1776806948520,52.6,75545.61,0.0,-0.99402,0.0,1.24307]
[1776806954562,52.6,75543.68,0.0,-0.99403,0.0,1.24148]
[1776806959598,52.6,75542.42,0.0,-0.99403,0.0,1.24044]
[1776806964632,52.6,75543.49,0.0,-0.99403,0.0,1.24132]
[1776806971206,52.6,75544.06,0.0,-0.99403,0.0,1.24086]
[1776806976717,52.6,75544.3,0.0,-0.99403,0.0,1.24106]
[1776806980748,52.6,75534.6,0.0,-0.99407,0.0,1.23307]
[1776806984772,52.6,75529.82,0.0,-0.99409,0.0,1.22915]
[1776806989807,52.6,75530.3,0.0,-0.99409,0.0,1.22954]
[1776806992828,52.6,75538.98,0.0,-0.99405,0.0,1.23667]
[1776806993835,52.6,75542.68,0.0,-0.99404,0.0,1.23972]
[1776806997862,52.6,75544.85,0.0,-0.99403,0.0,1.24151]
[1776806998872,52.6,75554.16,0.0,-0.99399,0.0,1.24922]
[1776806999878,52.6,75559.4,0.0,-0.99396,0.0,1.25357]
[1776807000886,52.6,75559.95,0.0,-0.99396,0.0,1.25403]
[1776807005919,52.6,75559.68,0.0,-0.99396,0.0,1.25381]
[1776807011490,52.6,75559.18,0.0,-0.99396,0.0,1.25339]
[1776807016999,52.6,75555.44,0.0,-0.99398,0.0,1.25028]
[1776807021027,52.6,75560.98,0.0,-0.99396,0.0,1.25489]
[1776807022034,52.6,75560.84,0.0,-0.99396,0.0,1.25495]
[1776807026063,52.6,75552.87,0.0,-0.99399,0.0,1.24832]
[1776807027070,52.6,75549.02,0.0,-0.99401,0.0,1.24513]
[1776807032105,52.6,75549.83,0.0,-0.99401,0.0,1.24487]
[1776807037140,52.6,75548.76,0.0,-0.99401,0.0,1.24398]
[1776807042175,52.6,75550.5,0.0,-0.99401,0.0,1.24542]
[1776807047212,52.6,75549.71,0.0,-0.99401,0.0,1.24477]
[1776807053253,52.6,75550.24,0.0,-0.99401,0.0,1.24521]
[1776807058288,52.6,75549.25,0.0,-0.99401,0.0,1.24439]
[1776807064334,52.6,75549.58,0.0,-0.99401,0.0,1.24466]
[1776807069366,52.6,75552.5,0.0,-0.994,0.0,1.24708]
[1776807073393,52.6,75544.83,0.0,-0.99403,0.0,1.24073]
[1776807078429,52.6,75544.69,0.0,-0.99403,0.0,1.24062]
[1776807083463,52.6,75544.72,0.0,-0.99403,0.0,1.24064]
[1776807090513,52.6,75544.75,0.0,-0.99403,0.0,1.24067]
[1776807099576,52.6,75545.36,0.0,-0.99403,0.0,1.24024]
[1776807104611,52.6,75545.7,0.0,-0.99403,0.0,1.24052]
[1776807110653,52.6,75545.76,0.0,-0.99403,0.0,1.24057]
[1776807115688,52.6,75545.96,0.0,-0.99403,0.0,1.24073]
[1776807120723,52.6,75547.36,0.0,-0.99402,0.0,1.24189]
[1776807126766,52.6,75547.22,0.0,-0.99402,0.0,1.24177]
[1776807127772,52.6,75553.77,0.0,-0.99399,0.0,1.24738]
[1776807133814,52.6,75554.04,0.0,-0.99399,0.0,1.24778]
[1776807138848,52.6,75553.38,0.0,-0.994,0.0,1.24724]
[1776807146905,52.6,75552.75,0.0,-0.994,0.0,1.24672]
[1776807147913,52.6,75546.74,0.0,-0.99402,0.0,1.24174]
[1776807151939,52.6,75541.38,0.0,-0.99405,0.0,1.23639]
[1776807156975,52.6,75541.69,0.0,-0.99405,0.0,1.23665]
[1776807162010,52.6,75541.81,0.0,-0.99405,0.0,1.23675]
[1776807167045,52.6,75542.43,0.0,-0.99405,0.0,1.23726]
[1776807172080,52.6,75542.72,0.0,-0.99405,0.0,1.23749]
[1776807180142,52.6,75544.71,0.0,-0.99404,0.0,1.23913]
[1776807187192,52.6,75544.55,0.0,-0.99404,0.0,1.239]
[1776807192226,52.6,75544.92,0.0,-0.99404,0.0,1.23931]
[1776807197260,52.6,75545.0,0.0,-0.99404,0.0,1.23937]
[1776807202838,52.6,75545.23,0.0,-0.99404,0.0,1.23956]
[1776807209345,52.6,75544.65,0.0,-0.99404,0.0,1.23909]
[1776807216395,52.6,75545.1,0.0,-0.99404,0.0,1.23852]
[1776807221430,52.6,75546.65,0.0,-0.99403,0.0,1.2398]
[1776807226465,52.6,75549.69,0.0,-0.99402,0.0,1.24231]
[1776807228478,52.61,75555.03,0.0,-0.994,0.0,1.24692]
[1776807233513,52.61,75556.72,0.0,-0.99399,0.0,1.24851]
[1776807238548,52.61,75554.57,0.0,-0.994,0.0,1.24672]
[1776807244590,52.61,75554.51,0.0,-0.994,0.0,1.24667]
[1776807249636,52.61,75553.39,0.0,-0.994,0.0,1.24575]
[1776807254671,52.61,75554.73,0.0,-0.994,0.0,1.24686]
[1776807259705,52.61,75553.29,0.0,-0.994,0.0,1.24566]
[1776807264740,52.61,75552.3,0.0,-0.99401,0.0,1.24484]
[1776807269775,52.61,75551.14,0.0,-0.99401,0.0,1.24388]
[1776807276826,52.61,75550.26,0.0,-0.99402,0.0,1.24222]
[1776807283402,52.61,75548.88,0.0,-0.99403,0.0,1.24108]
[1776807289915,52.61,75546.79,0.0,-0.99404,0.0,1.23936]
[1776807295958,52.61,75546.9,0.0,-0.99404,0.0,1.23945]
[1776807301999,52.61,75547.23,0.0,-0.99403,0.0,1.23972]
[1776807306029,52.61,75558.51,0.0,-0.99398,0.0,1.24905]
[1776807307036,52.61,75570.87,0.0,-0.99393,0.0,1.25935]
[1776807309050,52.61,75575.97,0.0,-0.99391,0.0,1.26362]
[1776807313613,52.61,75581.71,0.0,-0.99388,0.0,1.26844]
[1776807319119,52.61,75586.64,0.0,-0.99386,0.0,1.27259]
[1776807324154,52.61,75587.05,0.0,-0.99386,0.0,1.27293]
[1776807330195,52.61,75591.52,0.0,-0.99384,0.0,1.27671]
[1776807335231,52.61,75595.7,0.0,-0.99382,0.0,1.27929]
[1776807340266,52.61,75598.93,0.0,-0.99381,0.0,1.28202]
[1776807341274,52.61,75609.02,0.0,-0.99376,0.0,1.29061]
[1776807342280,52.61,75614.55,0.0,-0.99374,0.0,1.29533]
[1776807343287,52.61,75613.95,0.0,-0.99374,0.0,1.29482]
[1776807348322,52.61,75616.58,0.0,-0.99373,0.0,1.29707]
[1776807353358,52.61,75616.62,0.0,-0.99373,0.0,1.2971]
[1776807358393,52.61,75612.98,0.0,-0.99374,0.0,1.29399]
[1776807363427,52.61,75602.65,0.0,-0.99379,0.0,1.28518]
[1776807364435,52.61,75600.82,0.0,-0.9938,0.0,1.28363]
[1776807369471,52.61,75599.61,0.0,-0.9938,0.0,1.2826]
[1776807374515,52.61,75601.95,0.0,-0.99379,0.0,1.28459]
[1776807380548,52.61,75600.91,0.0,-0.9938,0.0,1.2837]
[1776807385584,52.61,75600.2,0.0,-0.9938,0.0,1.2831]
[1776807390618,52.61,75601.14,0.0,-0.9938,0.0,1.2839]
[1776807394178,52.61,75584.98,0.0,-0.99388,0.0,1.26929]
[1776807394647,52.61,75584.98,0.0,-0.99388,0.0,1.26929]
[1776807399682,52.61,75584.31,0.0,-0.99388,0.0,1.26872]
[1776807404717,52.61,75584.02,0.0,-0.99388,0.0,1.26848]
[1776807409752,52.61,75587.4,0.0,-0.99386,0.0,1.27132]
[1776807415794,52.61,75589.28,0.0,-0.99386,0.0,1.27291]
[1776807421836,52.61,75591.55,0.0,-0.99385,0.0,1.27482]
[1776807424388,52.61,75601.78,0.0,-0.9938,0.0,1.28348]
[1776807424857,52.61,75601.78,0.0,-0.9938,0.0,1.28348]
[1776807429891,52.61,75606.22,0.0,-0.99378,0.0,1.28726]
[1776807435934,52.61,75609.51,0.0,-0.99376,0.0,1.29006]
[1776807441975,52.61,75608.27,0.0,-0.99377,0.0,1.28901]
[1776807448019,52.61,75607.42,0.0,-0.99377,0.0,1.28828]
[1776807453053,52.61,75608.98,0.0,-0.99377,0.0,1.28865]
[1776807458088,52.61,75608.8,0.0,-0.99377,0.0,1.2885]
[1776807463124,52.61,75609.95,0.0,-0.99377,0.0,1.28948]
[1776807468159,52.61,75611.78,0.0,-0.99376,0.0,1.29104]
[1776807472188,52.61,75606.67,0.0,-0.99378,0.0,1.28668]
[1776807477223,52.61,75595.74,0.0,-0.99383,0.0,1.27741]
[1776807482259,52.61,75573.25,0.0,-0.99393,0.0,1.2585]
[1776807483265,52.61,75563.76,0.0,-0.99397,0.0,1.2506]
[1776807489308,52.61,75560.77,0.0,-0.99399,0.0,1.24811]
[1776807492329,52.61,75565.17,0.0,-0.99397,0.0,1.25177]
[1776807497363,52.61,75561.35,0.0,-0.99398,0.0,1.24859]
[1776807498374,52.61,75567.5,0.0,-0.99396,0.0,1.25371]
[1776807499377,52.61,75570.53,0.0,-0.99394,0.0,1.25623]
[1776807504416,52.61,75567.91,0.0,-0.99396,0.0,1.25405]
[1776807509452,52.61,75562.68,0.0,-0.99398,0.0,1.2497]
[1776807515019,52.61,75559.83,0.0,-0.994,0.0,1.2464]
[1776807521536,52.61,75559.83,0.0,-0.994,0.0,1.2464]
[1776807525564,52.61,75554.82,0.0,-0.99402,0.0,1.24225]
[1776807530599,52.61,75551.02,0.0,-0.99403,0.0,1.23911]
[1776807533622,52.61,75548.47,0.0,-0.99405,0.0,1.23701]
[1776807541676,52.61,75548.26,0.0,-0.99405,0.0,1.23684]
[1776807547718,52.61,75547.91,0.0,-0.99405,0.0,1.23655]
[1776807548729,52.61,75561.22,0.0,-0.99399,0.0,1.24755]
[1776807550741,52.61,75571.75,0.0,-0.99394,0.0,1.25631]
[1776807551746,52.61,75577.67,0.0,-0.99392,0.0,1.26125]
[1776807556781,52.61,75578.92,0.0,-0.99391,0.0,1.2623]
[1776807561817,52.61,75578.19,0.0,-0.99391,0.0,1.26169]
[1776807566851,52.61,75578.79,0.0,-0.99391,0.0,1.26219]
[1776807570880,52.61,75584.31,0.0,-0.99389,0.0,1.26682]
[1776807575915,52.61,75588.3,0.0,-0.99387,0.0,1.26923]
[1776807580950,52.61,75590.8,0.0,-0.99386,0.0,1.27133]
[1776807585985,52.61,75587.37,0.0,-0.99388,0.0,1.26844]
[1776807591020,52.61,75587.46,0.0,-0.99388,0.0,1.26852]
[1776807596055,52.61,75589.73,0.0,-0.99387,0.0,1.27043]
[1776807601094,52.61,75592.3,0.0,-0.99386,0.0,1.2726]
[1776807602097,52.61,75607.32,0.0,-0.99379,0.0,1.28532]
[1776807603104,52.61,75616.61,0.0,-0.99375,0.0,1.29323]
[1776807609145,52.61,75617.85,0.0,-0.99374,0.0,1.29429]
[1776807613175,52.61,75604.48,0.0,-0.9938,0.0,1.2829]
[1776807614182,52.61,75596.18,0.0,-0.99384,0.0,1.27587]
[1776807617203,52.61,75585.08,0.0,-0.99389,0.0,1.26652]
[1776807620227,52.61,75580.25,0.0,-0.99391,0.0,1.26247]
[1776807624251,52.61,75574.86,0.0,-0.99393,0.0,1.25796]
[1776807630300,52.61,75575.93,0.0,-0.99393,0.0,1.25885]
[1776807633318,52.61,75571.07,0.0,-0.99395,0.0,1.25385]
[1776807638352,52.61,75567.14,0.0,-0.99397,0.0,1.25058]
[1776807643388,52.61,75568.63,0.0,-0.99397,0.0,1.25182]
[1776807648423,52.61,75569.69,0.0,-0.99396,0.0,1.25271]
[1776807653458,52.61,75570.27,0.0,-0.99396,0.0,1.25319]
[1776807657489,52.61,75574.23,0.0,-0.99394,0.0,1.25649]
[1776807662521,52.61,75572.57,0.0,-0.99395,0.0,1.2551]
[1776807668563,52.61,75572.87,0.0,-0.99395,0.0,1.25535]
[1776807673599,52.61,75569.46,0.0,-0.99396,0.0,1.25251]
[1776807678633,52.61,75564.41,0.0,-0.99398,0.0,1.24832]
[1776807680648,52.61,75555.93,0.0,-0.99402,0.0,1.24129]
[1776807681657,52.61,75556.54,0.0,-0.99402,0.0,1.2418]
[1776807685684,52.61,75544.9,0.0,-0.99407,0.0,1.23221]
[1776807686691,52.61,75542.51,0.0,-0.99408,0.0,1.23025]
[1776807691727,52.61,75543.31,0.0,-0.99408,0.0,1.22997]
[1776807697768,52.61,75543.12,0.0,-0.99408,0.0,1.22982]
[1776807702802,52.61,75560.99,0.0,-0.994,0.0,1.24454]
[1776807703811,52.61,75563.39,0.0,-0.99399,0.0,1.24653]
[1776807708844,52.61,75561.57,0.0,-0.994,0.0,1.24502]
[1776807714887,52.61,75558.77,0.0,-0.99401,0.0,1.24271]
[1776807719923,52.61,75558.18,0.0,-0.99402,0.0,1.24222]
[1776807724959,52.61,75547.74,0.0,-0.99406,0.0,1.23361]
[1776807725966,52.61,75540.4,0.0,-0.99409,0.0,1.22759]
[1776807728987,52.61,75533.98,0.0,-0.99412,0.0,1.22234]
[1776807734022,52.61,75533.73,0.0,-0.99412,0.0,1.22214]
[1776807737042,52.61,75538.99,0.0,-0.9941,0.0,1.22644]
[1776807742616,52.61,75538.28,0.0,-0.9941,0.0,1.22586]
[1776807747115,52.61,75535.07,0.0,-0.99412,0.0,1.22323]
[1776807752686,52.61,75537.15,0.0,-0.99411,0.0,1.22401]
[1776807758192,52.61,75537.8,0.0,-0.99411,0.0,1.22454]
[1776807761213,52.61,75523.08,0.0,-0.99417,0.0,1.21256]
[1776807762756,52.61,75517.86,0.0,-0.9942,0.0,1.20833]
[1776807767257,52.61,75494.59,0.0,-0.99429,0.0,1.18965]
[1776807768264,52.61,75487.83,0.0,-0.99432,0.0,1.18427]
[1776807770278,52.61,75493.55,0.0,-0.9943,0.0,1.18882]
[1776807775314,52.61,75492.63,0.0,-0.9943,0.0,1.18809]
[1776807780349,52.61,75489.64,0.0,-0.99432,0.0,1.18571]
[1776807785383,52.61,75489.3,0.0,-0.99432,0.0,1.18544]
[1776807790419,52.61,75490.41,0.0,-0.99431,0.0,1.18632]
[1776807797468,52.61,75494.31,0.0,-0.9943,0.0,1.18943]
[1776807803042,52.61,75493.86,0.0,-0.9943,0.0,1.18907]
[1776807808544,52.61,75494.75,0.0,-0.99429,0.0,1.18978]
[1776807814587,52.61,75496.06,0.0,-0.99429,0.0,1.18992]
[1776807819622,52.61,75492.84,0.0,-0.99431,0.0,1.18735]
[1776807824657,52.61,75492.09,0.0,-0.99431,0.0,1.18675]
[1776807829700,52.61,75493.56,0.0,-0.9943,0.0,1.18792]
[1776807831710,52.61,75487.22,0.0,-0.99433,0.0,1.18288]
[1776807833724,52.61,75481.05,0.0,-0.99436,0.0,1.17799]
[1776807836745,52.61,75476.21,0.0,-0.99438,0.0,1.17417]
[1776807838761,52.61,75471.04,0.0,-0.9944,0.0,1.17009]
[1776807841779,52.61,75468.9,0.0,-0.99441,0.0,1.16841]
[1776807846815,52.61,75473.98,0.0,-0.99439,0.0,1.17241]
[1776807847824,52.61,75475.3,0.0,-0.99438,0.0,1.17345]
[1776807852857,52.61,75477.11,0.0,-0.99437,0.0,1.17488]
[1776807856886,52.61,75482.48,0.0,-0.99435,0.0,1.17912]
[1776807861921,52.61,75479.41,0.0,-0.99436,0.0,1.17669]
[1776807866956,52.61,75474.31,0.0,-0.99438,0.0,1.17267]
[1776807868969,52.61,75466.6,0.0,-0.99442,0.0,1.1666]
[1776807869976,52.61,75465.54,0.0,-0.99442,0.0,1.16577]
[1776807875013,52.61,75467.58,0.0,-0.99442,0.0,1.16648]
[1776807880048,52.61,75468.05,0.0,-0.99441,0.0,1.16685]
[1776807885083,52.61,75468.69,0.0,-0.99441,0.0,1.16735]
[1776807890121,52.61,75468.37,0.0,-0.99441,0.0,1.1671]
[1776807893139,52.61,75462.59,0.0,-0.99444,0.0,1.16257]
[1776807898174,52.61,75459.44,0.0,-0.99445,0.0,1.1601]
[1776807901195,52.61,75451.31,0.0,-0.99448,0.0,1.15377]
[1776807903210,52.61,75446.08,0.0,-0.9945,0.0,1.14971]
[1776807906230,52.61,75449.57,0.0,-0.99449,0.0,1.15246]
[1776807907237,52.61,75454.73,0.0,-0.99447,0.0,1.15652]
[1776807911265,52.61,75458.9,0.0,-0.99445,0.0,1.1598]
[1776807916300,52.61,75465.1,0.0,-0.99443,0.0,1.16465]
[1776807917308,52.61,75472.17,0.0,-0.9944,0.0,1.17021]
[1776807919320,52.61,75478.1,0.0,-0.99437,0.0,1.17489]
[1776807924355,52.61,75480.19,0.0,-0.99436,0.0,1.17654]
[1776807929390,52.61,75481.42,0.0,-0.99436,0.0,1.17751]
[1776807935434,52.61,75481.75,0.0,-0.99436,0.0,1.17687]
[1776807941475,52.61,75482.27,0.0,-0.99436,0.0,1.17729]
[1776807946510,52.61,75480.55,0.0,-0.99437,0.0,1.17593]
[1776807951546,52.61,75486.73,0.0,-0.99434,0.0,1.18082]
[1776807956580,52.61,75489.52,0.0,-0.99433,0.0,1.18303]
[1776807961615,52.61,75490.78,0.0,-0.99432,0.0,1.18403]
[1776807965644,52.61,75486.18,0.0,-0.99434,0.0,1.18038]
[1776807967660,52.61,75480.82,0.0,-0.99436,0.0,1.17614]
[1776807971686,52.61,75477.37,0.0,-0.99438,0.0,1.17341]
[1776807974250,52.61,75468.34,0.0,-0.99442,0.0,1.16631]
[1776807977728,52.61,75462.05,0.0,-0.99444,0.0,1.16138]
[1776807979742,52.61,75455.27,0.0,-0.99447,0.0,1.15609]
[1776807985784,52.61,75452.11,0.0,-0.99448,0.0,1.15363]
[1776807990819,52.61,75457.82,0.0,-0.99446,0.0,1.1581]
[1776807991827,52.61,75467.74,0.0,-0.99442,0.0,1.16498]
[1776807994851,52.61,75474.97,0.0,-0.99439,0.0,1.17069]
[1776807999883,52.61,75479.03,0.0,-0.99438,0.0,1.17389]
[1776808004918,52.61,75477.7,0.0,-0.99438,0.0,1.17284]
[1776808009952,52.61,75480.17,0.0,-0.99437,0.0,1.17479]
[1776808014988,52.61,75481.24,0.0,-0.99437,0.0,1.17563]
[1776808022037,52.61,75484.07,0.0,-0.99436,0.0,1.17787]
[1776808027074,52.61,75488.9,0.0,-0.99433,0.0,1.1817]
[1776808032110,52.61,75491.55,0.0,-0.99432,0.0,1.1838]
[1776808037146,52.61,75493.32,0.0,-0.99432,0.0,1.18521]
[1776808042179,52.61,75492.25,0.0,-0.99432,0.0,1.18436]
[1776808047214,52.61,75493.73,0.0,-0.99431,0.0,1.18554]
[1776808052250,52.61,75495.24,0.0,-0.99431,0.0,1.18583]
[1776808053257,52.61,75500.74,0.0,-0.99429,0.0,1.19022]
[1776808058292,52.61,75500.82,0.0,-0.99429,0.0,1.19028]
[1776808062319,52.61,75506.92,0.0,-0.99426,0.0,1.19516]
[1776808067355,52.61,75508.01,0.0,-0.99426,0.0,1.19603]
[1776808073399,52.61,75505.06,0.0,-0.99427,0.0,1.19367]
[1776808077425,52.61,75499.49,0.0,-0.99429,0.0,1.18922]
[1776808082460,52.61,75494.16,0.0,-0.99432,0.0,1.18497]
[1776808087495,52.61,75490.29,0.0,-0.99433,0.0,1.1819]
[1776808093537,52.61,75487.85,0.0,-0.99434,0.0,1.17996]
[1776808098572,52.61,75484.77,0.0,-0.99436,0.0,1.17752]
[1776808105165,52.61,75481.64,0.0,-0.99437,0.0,1.17505]
[1776808110655,52.61,75484.47,0.0,-0.99436,0.0,1.17729]
[1776808115690,52.61,75486.78,0.0,-0.99435,0.0,1.17821]
[1776808120726,52.61,75490.69,0.0,-0.99434,0.0,1.18131]
[1776808125305,52.61,75496.86,0.0,-0.99431,0.0,1.18622]
[1776808130796,52.61,75502.95,0.0,-0.99428,0.0,1.19107]
[1776808135378,52.61,75508.35,0.0,-0.99426,0.0,1.19539]
[1776808141874,52.61,75512.01,0.0,-0.99425,0.0,1.19833]
[1776808146908,52.61,75511.7,0.0,-0.99425,0.0,1.19808]
[1776808152950,52.61,75513.66,0.0,-0.99424,0.0,1.19965]
[1776808157986,52.61,75517.04,0.0,-0.99422,0.0,1.20237]
[1776808163023,52.61,75520.92,0.0,-0.99421,0.0,1.2055]
[1776808168058,52.61,75518.87,0.0,-0.99422,0.0,1.20385]
[1776808170072,52.61,75509.97,0.0,-0.99425,0.0,1.19669]
[1776808172085,52.61,75503.82,0.0,-0.99428,0.0,1.19086]
[1776808177126,52.61,75498.92,0.0,-0.99431,0.0,1.18695]
[1776808182163,52.61,75494.21,0.0,-0.99433,0.0,1.1832]
[1776808189212,52.61,75490.65,0.0,-0.99434,0.0,1.18038]
[1776808195799,52.61,75485.86,0.0,-0.99436,0.0,1.17658]
[1776808201296,52.61,75483.38,0.0,-0.99437,0.0,1.17463]
[1776808207341,52.61,75486.05,0.0,-0.99436,0.0,1.17674]
[1776808212374,52.61,75486.06,0.0,-0.99436,0.0,1.17674]
[1776808217409,52.61,75485.26,0.0,-0.99436,0.0,1.17611]
[1776808222443,52.61,75484.54,0.0,-0.99437,0.0,1.17554]
[1776808226471,52.61,75493.04,0.0,-0.99433,0.0,1.18227]
[1776808228484,52.61,75500.7,0.0,-0.9943,0.0,1.18837]
[1776808233520,52.61,75505.27,0.0,-0.99428,0.0,1.19111]
[1776808238556,52.61,75507.57,0.0,-0.99427,0.0,1.19295]
[1776808243591,52.61,75509.77,0.0,-0.99426,0.0,1.19471]
[1776808248626,52.61,75509.81,0.0,-0.99426,0.0,1.19474]
[1776808253662,52.61,75508.09,0.0,-0.99427,0.0,1.19336]
[1776808258696,52.61,75509.41,0.0,-0.99427,0.0,1.19442]
[1776808263735,52.61,75509.2,0.0,-0.99427,0.0,1.19425]
[1776808266290,52.61,75500.44,0.0,-0.9943,0.0,1.18725]
[1776808271788,52.61,75500.7,0.0,-0.9943,0.0,1.18746]
[1776808277830,52.61,75500.68,0.0,-0.9943,0.0,1.18745]
[1776808282866,52.61,75501.14,0.0,-0.9943,0.0,1.18781]
[1776808287900,52.61,75501.34,0.0,-0.9943,0.0,1.18797]
[1776808296504,52.61,75503.82,0.0,-0.99429,0.0,1.18904]
[1776808301998,52.61,75506.38,0.0,-0.99428,0.0,1.19109]
[1776808307033,52.61,75507.77,0.0,-0.99428,0.0,1.1922]
[1776808312070,52.61,75508.87,0.0,-0.99427,0.0,1.19308]
[1776808318111,52.61,75510.83,0.0,-0.99426,0.0,1.19465]
[1776808323145,52.61,75506.52,0.0,-0.99428,0.0,1.1912]
[1776808329189,52.61,75503.26,0.0,-0.9943,0.0,1.18859]
[1776808334223,52.61,75502.88,0.0,-0.9943,0.0,1.18829]
[1776808343285,52.61,75500.35,0.0,-0.99431,0.0,1.18628]
[1776808349327,52.61,75501.81,0.0,-0.9943,0.0,1.18744]
[1776808354362,52.61,75501.73,0.0,-0.99431,0.0,1.18647]
[1776808360406,52.61,75502.59,0.0,-0.9943,0.0,1.18715]
[1776808365441,52.61,75504.95,0.0,-0.99429,0.0,1.18903]
[1776808371482,52.61,75506.75,0.0,-0.99429,0.0,1.19047]
[1776808376518,52.61,75512.97,0.0,-0.99426,0.0,1.19545]
[1776808378532,52.61,75513.29,0.0,-0.99426,0.0,1.1957]
[1776808383567,52.61,75512.57,0.0,-0.99426,0.0,1.19513]
[1776808389622,52.61,75513.43,0.0,-0.99426,0.0,1.19582]
[1776808394647,52.61,75514.86,0.0,-0.99425,0.0,1.19696]
[1776808400690,52.61,75517.38,0.0,-0.99424,0.0,1.19899]
[1776808406732,52.61,75519.87,0.0,-0.99423,0.0,1.20099]
[1776808415794,52.61,75524.75,0.0,-0.99421,0.0,1.204]
[1776808420830,52.61,75526.13,0.0,-0.99421,0.0,1.20512]
[1776808427431,52.61,75526.49,0.0,-0.99421,0.0,1.20541]
[1776808432912,52.61,75527.95,0.0,-0.9942,0.0,1.20659]
[1776808443989,52.61,75528.36,0.0,-0.9942,0.0,1.20692]
[1776808449025,52.61,75529.55,0.0,-0.99419,0.0,1.20788]
[1776808457644,52.61,75530.99,0.0,-0.99419,0.0,1.20904]
[1776808464130,52.61,75532.57,0.0,-0.99418,0.0,1.21032]
[1776808469165,52.61,75535.2,0.0,-0.99417,0.0,1.21245]
[1776808474200,52.61,75534.08,0.0,-0.99418,0.0,1.21062]
[1776808480242,52.61,75531.78,0.0,-0.99419,0.0,1.20876]
[1776808485276,52.61,75526.49,0.0,-0.99421,0.0,1.20449]
[1776808491319,52.61,75525.32,0.0,-0.99421,0.0,1.20355]
[1776808496354,52.61,75521.58,0.0,-0.99423,0.0,1.20053]
[1776808502396,52.61,75521.26,0.0,-0.99423,0.0,1.20028]
[1776808508438,52.61,75518.55,0.0,-0.99424,0.0,1.1981]
[1776808518508,52.61,75518.33,0.0,-0.99424,0.0,1.19792]
[1776808528578,52.61,75516.08,0.0,-0.99425,0.0,1.19612]
[1776808538648,52.61,75515.05,0.0,-0.99426,0.0,1.19438]
[1776808543683,52.61,75514.27,0.0,-0.99427,0.0,1.19375]
[1776808549725,52.61,75513.39,0.0,-0.99427,0.0,1.19305]
[1776808554762,52.61,75513.12,0.0,-0.99427,0.0,1.19283]
[1776808559799,52.61,75514.12,0.0,-0.99427,0.0,1.19363]
[1776808563830,52.61,75522.54,0.0,-0.99423,0.0,1.20039]
[1776808564837,52.61,75525.04,0.0,-0.99422,0.0,1.2024]
[1776808565841,52.61,75529.85,0.0,-0.9942,0.0,1.20628]
[1776808570876,52.61,75531.81,0.0,-0.99419,0.0,1.20787]
[1776808575912,52.61,75534.15,0.0,-0.99418,0.0,1.20976]
[1776808580945,52.61,75537.24,0.0,-0.99417,0.0,1.21226]
[1776808586988,52.61,75538.99,0.0,-0.99416,0.0,1.21368]
[1776808592023,52.61,75541.34,0.0,-0.99415,0.0,1.21467]
[1776808597058,52.61,75541.9,0.0,-0.99415,0.0,1.21512]
[1776808602093,52.61,75544.06,0.0,-0.99414,0.0,1.21688]
[1776808605114,52.61,75550.11,0.0,-0.99412,0.0,1.22181]
[1776808610148,52.61,75553.25,0.0,-0.9941,0.0,1.22438]
[1776808615184,52.61,75553.5,0.0,-0.9941,0.0,1.22458]
[1776808620219,52.61,75553.8,0.0,-0.9941,0.0,1.22483]
[1776808625254,52.61,75554.1,0.0,-0.9941,0.0,1.22507]
[1776808631297,52.61,75555.79,0.0,-0.99409,0.0,1.22645]
[1776808634318,52.61,75561.49,0.0,-0.99407,0.0,1.23113]
[1776808639354,52.61,75566.21,0.0,-0.99405,0.0,1.23501]
[1776808643383,52.61,75571.57,0.0,-0.99402,0.0,1.23943]
[1776808647411,52.61,75565.43,0.0,-0.99405,0.0,1.23437]
[1776808648981,52.61,75554.4,0.0,-0.9941,0.0,1.22532]
[1776808654463,52.61,75551.63,0.0,-0.99411,0.0,1.22212]
[1776808659494,52.61,75552.43,0.0,-0.99411,0.0,1.22278]
[1776808664530,52.61,75552.32,0.0,-0.99411,0.0,1.22269]
[1776808670573,52.61,75553.77,0.0,-0.9941,0.0,1.22387]
[1776808675607,52.61,75554.56,0.0,-0.9941,0.0,1.22452]
[1776808680642,52.61,75554.98,0.0,-0.9941,0.0,1.22486]
[1776808685677,52.61,75555.52,0.0,-0.9941,0.0,1.2253]
[1776808690713,52.61,75554.44,0.0,-0.9941,0.0,1.22442]
[1776808695747,52.61,75554.89,0.0,-0.9941,0.0,1.22479]
[1776808704811,52.61,75557.94,0.0,-0.99409,0.0,1.22728]
[1776808710852,52.61,75561.86,0.0,-0.99407,0.0,1.2305]
[1776808715887,52.61,75564.93,0.0,-0.99406,0.0,1.23209]
[1776808721930,52.61,75565.77,0.0,-0.99406,0.0,1.23278]
[1776808726965,52.61,75567.83,0.0,-0.99405,0.0,1.23448]
[1776808730995,52.61,75562.71,0.0,-0.99407,0.0,1.23027]
[1776808735029,52.61,75552.98,0.0,-0.99411,0.0,1.2223]
[1776808736031,52.61,75537.35,0.0,-0.99418,0.0,1.20959]
[1776808737043,52.61,75525.85,0.0,-0.99423,0.0,1.20031]
[1776808738046,52.61,75520.75,0.0,-0.99425,0.0,1.19621]
[1776808742076,52.61,75511.9,0.0,-0.99429,0.0,1.18913]
[1776808746103,52.61,75516.75,0.0,-0.99427,0.0,1.193]
[1776808751139,52.61,75518.47,0.0,-0.99426,0.0,1.19438]
[1776808753152,52.61,75525.35,0.0,-0.99423,0.0,1.1999]
[1776808758188,52.61,75527.83,0.0,-0.99422,0.0,1.2019]
[1776808766244,52.61,75525.86,0.0,-0.99423,0.0,1.20031]
[1776808771279,52.61,75524.12,0.0,-0.99424,0.0,1.198]
[1776808774300,52.61,75527.8,0.0,-0.99423,0.0,1.20096]
[1776808776316,52.61,75533.16,0.0,-0.9942,0.0,1.20528]
[1776808781349,52.61,75537.64,0.0,-0.99418,0.0,1.2089]
[1776808786383,52.61,75537.99,0.0,-0.99418,0.0,1.20919]
[1776808791418,52.61,75536.49,0.0,-0.99419,0.0,1.20797]
[1776808793432,52.61,75531.19,0.0,-0.99421,0.0,1.20369]
[1776808798468,52.61,75530.78,0.0,-0.99421,0.0,1.20336]
[1776808801049,52.61,75525.65,0.0,-0.99423,0.0,1.19923]
[1776808801490,52.61,75525.65,0.0,-0.99423,0.0,1.19923]
[1776808803503,52.61,75531.23,0.0,-0.99421,0.0,1.20372]
[1776808807531,52.61,75519.44,0.0,-0.99426,0.0,1.19425]
[1776808809113,52.61,75496.41,0.0,-0.99436,0.0,1.17591]
[1776808809544,52.61,75495.6,0.0,-0.99436,0.0,1.17527]
[1776808810552,52.61,75489.34,0.0,-0.99439,0.0,1.17033]
[1776808814583,52.61,75503.64,0.0,-0.99433,0.0,1.18164]
[1776808815587,52.61,75511.31,0.0,-0.9943,0.0,1.18775]
[1776808816595,52.61,75521.77,0.0,-0.99425,0.0,1.19611]
[1776808820624,52.61,75527.91,0.0,-0.99423,0.0,1.20105]
[1776808824653,52.61,75533.07,0.0,-0.9942,0.0,1.20521]
[1776808829688,52.61,75535.04,0.0,-0.99419,0.0,1.2068]
[1776808834723,52.61,75549.4,0.0,-0.99414,0.0,1.21753]
[1776808836738,52.61,75544.53,0.0,-0.99416,0.0,1.21357]
[1776808838752,52.61,75531.54,0.0,-0.99421,0.0,1.20306]
[1776808843787,52.61,75532.19,0.0,-0.99421,0.0,1.20358]
[1776808845802,52.61,75526.06,0.0,-0.99424,0.0,1.19864]
[1776808846810,52.61,75522.97,0.0,-0.99425,0.0,1.19616]
[1776808849833,52.61,75519.36,0.0,-0.99427,0.0,1.19327]
[1776808853862,52.61,75513.73,0.0,-0.99429,0.0,1.18877]
[1776808857890,52.61,75519.38,0.0,-0.99427,0.0,1.19329]
[1776808858901,52.61,75524.66,0.0,-0.99424,0.0,1.19752]
[1776808859905,52.61,75525.16,0.0,-0.99424,0.0,1.19792]
[1776808864940,52.61,75527.27,0.0,-0.99423,0.0,1.19962]
[1776808867972,52.61,75536.33,0.0,-0.99419,0.0,1.20692]
[1776808868971,52.61,75555.19,0.0,-0.99411,0.0,1.22225]
[1776808869981,52.61,75560.24,0.0,-0.99409,0.0,1.22638]
[1776808870985,52.61,75560.5,0.0,-0.99409,0.0,1.22659]
[1776808872999,52.61,75566.29,0.0,-0.99406,0.0,1.23134]
[1776808874013,52.61,75569.18,0.0,-0.99405,0.0,1.23372]
[1776808880054,52.61,75572.06,0.0,-0.99404,0.0,1.23609]
[1776808883078,52.61,75580.67,0.0,-0.994,0.0,1.24321]
[1776808884085,52.61,75580.23,0.0,-0.994,0.0,1.24284]
[1776808886100,52.61,75575.14,0.0,-0.99402,0.0,1.23863]
[1776808891136,52.61,75576.22,0.0,-0.99402,0.0,1.23859]
[1776808895164,52.61,75560.41,0.0,-0.99409,0.0,1.22559]
[1776808896172,52.61,75550.53,0.0,-0.99414,0.0,1.21752]
[1776808897179,52.61,75541.82,0.0,-0.99417,0.0,1.21044]
[1776808898185,52.61,75536.3,0.0,-0.9942,0.0,1.20598]
[1776808902212,52.61,75533.47,0.0,-0.99421,0.0,1.20369]
[1776808906241,52.61,75543.44,0.0,-0.99417,0.0,1.21176]
[1776808908255,52.61,75548.48,0.0,-0.99415,0.0,1.21585]
[1776808910269,52.61,75537.2,0.0,-0.99419,0.0,1.20671]
[1776808915304,52.61,75535.98,0.0,-0.9942,0.0,1.20572]
[1776808920339,52.61,75537.47,0.0,-0.99419,0.0,1.20692]
[1776808925374,52.61,75540.74,0.0,-0.99418,0.0,1.20957]
[1776808930409,52.61,75542.84,0.0,-0.99417,0.0,1.21127]
[1776808934436,52.61,75539.04,0.0,-0.99419,0.0,1.20819]
[1776808935444,52.61,75530.21,0.0,-0.99422,0.0,1.20107]
[1776808937458,52.61,75523.06,0.0,-0.99425,0.0,1.19532]
[1776808941485,52.61,75526.69,0.0,-0.99424,0.0,1.19824]
[1776808942493,52.61,75533.39,0.0,-0.99421,0.0,1.20363]
[1776808944507,52.61,75539.04,0.0,-0.99419,0.0,1.20819]
[1776808950112,52.61,75541.7,0.0,-0.99417,0.0,1.21035]
[1776808952564,52.61,75530.52,0.0,-0.99423,0.0,1.2004]
[1776808953573,52.61,75517.11,0.0,-0.99428,0.0,1.18965]
[1776808955585,52.61,75512.04,0.0,-0.99431,0.0,1.1856]
[1776808958606,52.61,75522.43,0.0,-0.99426,0.0,1.1939]
[1776808963641,52.61,75529.87,0.0,-0.99423,0.0,1.19988]
[1776808964647,52.61,75537.64,0.0,-0.9942,0.0,1.20614]
[1776808965655,52.61,75544.72,0.0,-0.99417,0.0,1.21187]
[1776808968680,52.61,75549.84,0.0,-0.99414,0.0,1.21603]
[1776808970255,52.61,75558.29,0.0,-0.99411,0.0,1.22292]
[1776808970693,52.61,75558.29,0.0,-0.99411,0.0,1.22292]
[1776808975728,52.61,75562.43,0.0,-0.99409,0.0,1.22631]
[1776808980763,52.61,75565.19,0.0,-0.99408,0.0,1.22857]
[1776808985798,52.61,75562.99,0.0,-0.99409,0.0,1.22677]
[1776808986805,52.61,75547.63,0.0,-0.99415,0.0,1.21424]
[1776808988819,52.61,75553.87,0.0,-0.99413,0.0,1.21931]
[1776808993854,52.61,75559.84,0.0,-0.9941,0.0,1.22419]
[1776808995868,52.61,75551.08,0.0,-0.99414,0.0,1.21704]
[1776808996876,52.61,75551.08,0.0,-0.99414,0.0,1.21704]
[1776809001910,52.61,75551.21,0.0,-0.99414,0.0,1.21715]
[1776809002917,52.61,75527.85,0.0,-0.99424,0.0,1.19825]
[1776809006945,52.61,75533.41,0.0,-0.99421,0.0,1.20273]
[1776809008959,52.61,75543.62,0.0,-0.99417,0.0,1.21098]
[1776809009966,52.61,75549.8,0.0,-0.99414,0.0,1.216]
[1776809015012,52.61,75552.29,0.0,-0.99414,0.0,1.2171]
[1776809016014,52.61,75544.09,0.0,-0.99417,0.0,1.21044]
[1776809017014,52.61,75544.09,0.0,-0.99417,0.0,1.21044]
[1776809020036,52.61,75536.11,0.0,-0.99421,0.0,1.20399]
[1776809021043,52.61,75533.34,0.0,-0.99422,0.0,1.20175]
[1776809025083,52.61,75527.07,0.0,-0.99425,0.0,1.19671]
[1776809026088,52.61,75522.62,0.0,-0.99426,0.0,1.19314]
[1776809028101,52.61,75519.01,0.0,-0.99428,0.0,1.19026]
[1776809029108,52.61,75509.11,0.0,-0.99432,0.0,1.18237]
[1776809030117,52.61,75506.34,0.0,-0.99433,0.0,1.18017]
[1776809035153,52.61,75507.23,0.0,-0.99433,0.0,1.18087]
[1776809036160,52.61,75512.77,0.0,-0.99431,0.0,1.18528]
[1776809037164,52.61,75513.23,0.0,-0.9943,0.0,1.18564]
[1776809042201,52.61,75524.61,0.0,-0.99426,0.0,1.19474]
[1776809043207,52.61,75529.24,0.0,-0.99424,0.0,1.19845]
[1776809044215,52.61,75531.43,0.0,-0.99423,0.0,1.20022]
[1776809049249,52.61,75529.57,0.0,-0.99424,0.0,1.19872]
[1776809053278,52.61,75520.55,0.0,-0.99427,0.0,1.19149]
[1776809054285,52.61,75520.11,0.0,-0.99428,0.0,1.19114]
[1776809059321,52.61,75521.13,0.0,-0.99427,0.0,1.19195]
[1776809060327,52.61,75527.52,0.0,-0.99424,0.0,1.19707]
[1776809061334,52.61,75529.49,0.0,-0.99424,0.0,1.19866]
[1776809066370,52.61,75531.19,0.0,-0.99423,0.0,1.20002]
[1776809071405,52.61,75536.48,0.0,-0.99421,0.0,1.20337]
[1776809076445,52.61,75540.67,0.0,-0.99419,0.0,1.20675]
[1776809078456,52.61,75548.94,0.0,-0.99416,0.0,1.21345]
[1776809081478,52.61,75544.0,0.0,-0.99418,0.0,1.20944]
[1776809084498,52.61,75550.14,0.0,-0.99415,0.0,1.21443]
[1776809088526,52.61,75547.35,0.0,-0.99416,0.0,1.21216]
[1776809089533,52.61,75540.47,0.0,-0.99419,0.0,1.20659]
[1776809094567,52.61,75542.29,0.0,-0.99418,0.0,1.20806]
[1776809099603,52.61,75545.37,0.0,-0.99417,0.0,1.21055]
[1776809101175,52.61,75531.86,0.0,-0.99423,0.0,1.19965]
[1776809101618,52.61,75531.86,0.0,-0.99423,0.0,1.19965]
[1776809104637,52.61,75525.18,0.0,-0.99426,0.0,1.19428]
[1776809106652,52.61,75518.32,0.0,-0.99429,0.0,1.18879]
[1776809111687,52.61,75514.52,0.0,-0.9943,0.0,1.18576]
[1776809116770,52.61,75512.39,0.0,-0.99431,0.0,1.18407]
[1776809121316,52.61,75498.87,0.0,-0.99437,0.0,1.17335]
[1776809122813,52.61,75505.61,0.0,-0.99434,0.0,1.17868]
[1776809124827,52.61,75513.34,0.0,-0.99431,0.0,1.18482]
[1776809126840,52.61,75522.98,0.0,-0.99427,0.0,1.19252]
[1776809129861,52.61,75516.24,0.0,-0.9943,0.0,1.18713]
[1776809131388,52.61,75506.48,0.0,-0.99434,0.0,1.17847]
[1776809131875,52.61,75506.48,0.0,-0.99434,0.0,1.17847]
[1776809132884,52.61,75495.7,0.0,-0.99439,0.0,1.16995]
[1776809137917,52.61,75491.16,0.0,-0.99441,0.0,1.16637]
[1776809141459,52.61,75479.2,0.0,-0.99446,0.0,1.15701]
[1776809146980,52.61,75478.8,0.0,-0.99446,0.0,1.15669]
[1776809151530,52.61,75495.71,0.0,-0.99439,0.0,1.16996]
[1776809155038,52.61,75506.02,0.0,-0.99434,0.0,1.1781]
[1776809160071,52.61,75508.24,0.0,-0.99433,0.0,1.17986]
[1776809165109,52.61,75509.21,0.0,-0.99433,0.0,1.18063]
[1776809166115,52.61,75503.28,0.0,-0.99435,0.0,1.17593]
[1776809167122,52.61,75495.9,0.0,-0.99439,0.0,1.17011]
[1776809172157,52.61,75498.29,0.0,-0.99438,0.0,1.17199]
[1776809177195,52.61,75498.64,0.0,-0.99437,0.0,1.17227]
[1776809178200,52.61,75489.03,0.0,-0.99441,0.0,1.1647]
[1776809179207,52.61,75485.18,0.0,-0.99443,0.0,1.16168]
[1776809181222,52.61,75491.19,0.0,-0.99441,0.0,1.1664]
[1776809182228,52.61,75492.52,0.0,-0.9944,0.0,1.16744]
[1776809187263,52.61,75493.8,0.0,-0.99439,0.0,1.16845]
[1776809192300,52.61,75501.53,0.0,-0.99437,0.0,1.17365]
[1776809193307,52.61,75517.74,0.0,-0.9943,0.0,1.18651]
[1776809194315,52.61,75521.38,0.0,-0.99428,0.0,1.18942]
[1776809197340,52.61,75516.04,0.0,-0.99431,0.0,1.18516]
[1776809202375,52.61,75519.34,0.0,-0.99429,0.0,1.18779]
[1776809204389,52.61,75512.14,0.0,-0.99432,0.0,1.18205]
[1776809209425,52.61,75511.98,0.0,-0.99432,0.0,1.18193]
[1776809214460,52.61,75512.88,0.0,-0.99432,0.0,1.18264]
[1776809219502,52.61,75513.04,0.0,-0.99432,0.0,1.18277]
[1776809223524,52.61,75520.74,0.0,-0.99429,0.0,1.18891]
[1776809226545,52.61,75528.47,0.0,-0.99425,0.0,1.19509]
[1776809228559,52.61,75538.43,0.0,-0.99421,0.0,1.2031]
[1776809229565,52.61,75545.78,0.0,-0.99418,0.0,1.20904]
[1776809231580,52.61,75550.7,0.0,-0.99416,0.0,1.21303]
[1776809235608,52.61,75556.41,0.0,-0.99413,0.0,1.21768]
[1776809240642,52.61,75555.69,0.0,-0.99414,0.0,1.21709]
[1776809245678,52.61,75562.98,0.0,-0.9941,0.0,1.22304]
[1776809248699,52.61,75554.92,0.0,-0.99414,0.0,1.21646]
[1776809253733,52.61,75557.91,0.0,-0.99413,0.0,1.21797]
[1776809257762,52.61,75563.74,0.0,-0.99411,0.0,1.22273]
[1776809262308,52.61,75556.19,0.0,-0.99414,0.0,1.21657]
[1776809262798,52.61,75556.68,0.0,-0.99414,0.0,1.21697]
[1776809263804,52.61,75528.86,0.0,-0.99426,0.0,1.19449]
[1776809264812,52.61,75523.89,0.0,-0.99428,0.0,1.19051]
[1776809265818,52.61,75518.25,0.0,-0.9943,0.0,1.18601]
[1776809266825,52.61,75512.98,0.0,-0.99432,0.0,1.18182]
[1776809272377,52.61,75511.07,0.0,-0.99433,0.0,1.1803]
[1776809277902,52.61,75508.87,0.0,-0.99434,0.0,1.17855]
[1776809278910,52.61,75497.52,0.0,-0.99439,0.0,1.16958]
[1776809280923,52.61,75489.88,0.0,-0.99442,0.0,1.16358]
[1776809282447,52.61,75484.67,0.0,-0.99444,0.0,1.15949]
[1776809287972,52.61,75472.86,0.0,-0.99449,0.0,1.15029]
[1776809294015,52.61,75475.69,0.0,-0.99448,0.0,1.15249]
[1776809299053,52.61,75480.42,0.0,-0.99446,0.0,1.15617]
[1776809304085,52.61,75488.45,0.0,-0.99442,0.0,1.1625]
[1776809307108,52.61,75483.25,0.0,-0.99445,0.0,1.15846]
[1776809312662,52.61,75484.55,0.0,-0.99445,0.0,1.15858]
[1776809317178,52.61,75501.91,0.0,-0.99437,0.0,1.17222]
[1776809318184,52.61,75510.16,0.0,-0.99434,0.0,1.17875]
[1776809322734,52.61,75513.68,0.0,-0.99432,0.0,1.18154]
[1776809328255,52.61,75510.95,0.0,-0.99434,0.0,1.17937]
[1776809333291,52.61,75508.49,0.0,-0.99435,0.0,1.17742]
[1776809338326,52.61,75506.53,0.0,-0.99435,0.0,1.17587]
[1776809342355,52.61,75512.18,0.0,-0.99433,0.0,1.18035]
[1776809343361,52.61,75512.83,0.0,-0.99433,0.0,1.18087]
[1776809348398,52.61,75514.87,0.0,-0.99432,0.0,1.18249]
[1776809351419,52.61,75526.06,0.0,-0.99427,0.0,1.19141]
[1776809352425,52.61,75524.66,0.0,-0.99428,0.0,1.19029]
[1776809357461,52.61,75533.95,0.0,-0.99424,0.0,1.19774]
[1776809358470,52.61,75526.95,0.0,-0.99427,0.0,1.19213]
[1776809359474,52.61,75522.46,0.0,-0.99429,0.0,1.18854]
[1776809363501,52.61,75528.3,0.0,-0.99426,0.0,1.19321]
[1776809368537,52.61,75528.34,0.0,-0.99426,0.0,1.19324]
[1776809372565,52.61,75523.97,0.0,-0.99428,0.0,1.18883]
[1776809375586,52.61,75512.22,0.0,-0.99433,0.0,1.17948]
[1776809376592,52.61,75510.42,0.0,-0.99434,0.0,1.17805]
[1776809381628,52.61,75510.86,0.0,-0.99434,0.0,1.1784]
[1776809382636,52.61,75504.24,0.0,-0.99437,0.0,1.17316]
[1776809383642,52.61,75501.38,0.0,-0.99438,0.0,1.1709]
[1776809388677,52.61,75502.62,0.0,-0.99437,0.0,1.17188]
[1776809394720,52.61,75502.33,0.0,-0.99438,0.0,1.17165]
[1776809396736,52.61,75492.0,0.0,-0.99442,0.0,1.16352]
[1776809397743,52.61,75486.66,0.0,-0.99444,0.0,1.15934]
[1776809402778,52.61,75485.52,0.0,-0.99445,0.0,1.15845]
[1776809407812,52.61,75486.92,0.0,-0.99444,0.0,1.15954]
[1776809412852,52.61,75486.79,0.0,-0.99444,0.0,1.15944]
[1776809417886,52.61,75489.41,0.0,-0.99443,0.0,1.16149]
[1776809423448,52.61,75486.21,0.0,-0.99444,0.0,1.15899]
[1776809428965,52.61,75494.1,0.0,-0.99441,0.0,1.16519]
[1776809429972,52.61,75500.56,0.0,-0.99438,0.0,1.17027]
[1776809435016,52.61,75500.12,0.0,-0.99439,0.0,1.16903]
[1776809437024,52.61,75506.83,0.0,-0.99436,0.0,1.17432]
[1776809442062,52.61,75512.45,0.0,-0.99434,0.0,1.17877]
[1776809443588,52.61,75517.94,0.0,-0.99431,0.0,1.18313]
[1776809444076,52.61,75517.94,0.0,-0.99431,0.0,1.18313]
[1776809449108,52.61,75521.58,0.0,-0.9943,0.0,1.18603]
[1776809455150,52.61,75522.6,0.0,-0.99429,0.0,1.18685]
[1776809458171,52.61,75515.36,0.0,-0.99432,0.0,1.18108]
[1776809461195,52.61,75508.4,0.0,-0.99435,0.0,1.17556]
[1776809466228,52.61,75507.81,0.0,-0.99436,0.0,1.1751]
[1776809471262,52.61,75508.15,0.0,-0.99436,0.0,1.17537]
[1776809473800,52.61,75517.38,0.0,-0.99432,0.0,1.18269]
[1776809477305,52.61,75523.9,0.0,-0.99429,0.0,1.18788]
[1776809482339,52.61,75525.14,0.0,-0.99428,0.0,1.18887]
[1776809487387,52.61,75531.16,0.0,-0.99426,0.0,1.19369]
[1776809491404,52.61,75539.59,0.0,-0.99423,0.0,1.19954]
[1776809492411,52.61,75544.47,0.0,-0.99421,0.0,1.20348]
[1776809493418,52.61,75535.78,0.0,-0.99424,0.0,1.19648]
[1776809497446,52.61,75529.43,0.0,-0.99427,0.0,1.19139]
[1776809502483,52.61,75528.2,0.0,-0.99427,0.0,1.19041]
[1776809507518,52.61,75523.23,0.0,-0.9943,0.0,1.18644]
[1776809512554,52.61,75525.8,0.0,-0.99428,0.0,1.18849]
[1776809517588,52.61,75527.97,0.0,-0.99428,0.0,1.19022]
[1776809522624,52.61,75530.45,0.0,-0.99427,0.0,1.19221]
[1776809527665,52.61,75523.46,0.0,-0.99429,0.0,1.18662]
[1776809528667,52.61,75521.36,0.0,-0.9943,0.0,1.18495]
[1776809531687,52.61,75520.34,0.0,-0.99431,0.0,1.18413]
[1776809536721,52.61,75519.42,0.0,-0.99431,0.0,1.1834]
[1776809541757,52.61,75520.57,0.0,-0.99431,0.0,1.18432]
[1776809546792,52.61,75521.46,0.0,-0.9943,0.0,1.18503]
[1776809551827,52.61,75522.19,0.0,-0.9943,0.0,1.1847]
[1776809556862,52.61,75527.7,0.0,-0.99428,0.0,1.1891]
[1776809562908,52.61,75528.5,0.0,-0.99428,0.0,1.18973]
[1776809566945,52.61,75519.59,0.0,-0.99432,0.0,1.18263]
[1776809567943,52.61,75519.59,0.0,-0.99432,0.0,1.18263]
[1776809570965,52.61,75519.39,0.0,-0.99432,0.0,1.18247]
[1776809578013,52.61,75519.46,0.0,-0.99432,0.0,1.18253]
[1776809583052,52.61,75519.79,0.0,-0.99431,0.0,1.18279]
[1776809587084,52.61,75525.22,0.0,-0.99429,0.0,1.18711]
[1776809592114,52.61,75525.66,0.0,-0.99429,0.0,1.18747]
[1776809593122,52.61,75532.61,0.0,-0.99426,0.0,1.19302]
[1776809598156,52.61,75535.44,0.0,-0.99425,0.0,1.19529]
[1776809603192,52.61,75535.24,0.0,-0.99425,0.0,1.19513]
[1776809609233,52.61,75536.08,0.0,-0.99425,0.0,1.19581]
[1776809611247,52.61,75530.67,0.0,-0.99427,0.0,1.19056]
[1776809616283,52.61,75532.55,0.0,-0.99426,0.0,1.19206]
[1776809620311,52.61,75537.71,0.0,-0.99424,0.0,1.1962]
[1776809626353,52.61,75538.52,0.0,-0.99424,0.0,1.19685]
[1776809632395,52.61,75538.73,0.0,-0.99424,0.0,1.19702]
[1776809637429,52.61,75543.32,0.0,-0.99422,0.0,1.20071]
[1776809638438,52.61,75550.93,0.0,-0.99419,0.0,1.20686]
[1776809643472,52.61,75552.39,0.0,-0.99418,0.0,1.20804]
[1776809648506,52.61,75555.68,0.0,-0.99417,0.0,1.2107]
[1776809650521,52.61,75563.48,0.0,-0.99413,0.0,1.21704]
[1776809655108,52.61,75556.44,0.0,-0.99416,0.0,1.21132]
[1776809660591,52.61,75554.95,0.0,-0.99417,0.0,1.21011]
[1776809665626,52.61,75556.63,0.0,-0.99416,0.0,1.21147]
[1776809670661,52.61,75554.92,0.0,-0.99417,0.0,1.21009]
[1776809675696,52.61,75555.75,0.0,-0.99417,0.0,1.20984]
[1776809682746,52.61,75554.29,0.0,-0.99418,0.0,1.20865]
[1776809684759,52.61,75548.61,0.0,-0.9942,0.0,1.20406]
[1776809685765,52.61,75543.35,0.0,-0.99422,0.0,1.19982]
[1776809686773,52.61,75544.36,0.0,-0.99422,0.0,1.20063]
[1776809692814,52.61,75542.64,0.0,-0.99423,0.0,1.19925]
[1776809699864,52.61,75540.16,0.0,-0.99424,0.0,1.19725]
[1776809703892,52.61,75522.22,0.0,-0.99431,0.0,1.18291]
[1776809704898,52.61,75531.14,0.0,-0.99428,0.0,1.19002]
[1776809705906,52.61,75532.42,0.0,-0.99427,0.0,1.19104]
[1776809707920,52.61,75518.55,0.0,-0.99433,0.0,1.17999]
[1776809708927,52.61,75518.36,0.0,-0.99433,0.0,1.17984]
[1776809713962,52.61,75521.7,0.0,-0.99432,0.0,1.18249]
[1776809718998,52.61,75525.93,0.0,-0.9943,0.0,1.18586]
[1776809722018,52.61,75518.84,0.0,-0.99433,0.0,1.18022]
[1776809725045,52.61,75515.06,0.0,-0.99434,0.0,1.17722]
[1776809730076,52.61,75513.13,0.0,-0.99435,0.0,1.17569]
[1776809735110,52.61,75512.15,0.0,-0.99436,0.0,1.17401]
[1776809740147,52.61,75509.6,0.0,-0.99437,0.0,1.172]
[1776809743168,52.61,75505.24,0.0,-0.99439,0.0,1.16856]
[1776809746190,52.61,75498.63,0.0,-0.99442,0.0,1.16336]
[1776809751224,52.61,75497.35,0.0,-0.99442,0.0,1.16237]
[1776809755253,52.61,75491.79,0.0,-0.99444,0.0,1.15802]
[1776809760288,52.61,75486.97,0.0,-0.99446,0.0,1.15425]
[1776809765909,52.61,75489.58,0.0,-0.99445,0.0,1.15629]
[1776809766330,52.61,75489.58,0.0,-0.99445,0.0,1.15629]
[1776809767337,52.61,75494.9,0.0,-0.99443,0.0,1.16045]
[1776809772373,52.61,75489.85,0.0,-0.99445,0.0,1.15651]
[1776809777407,52.61,75485.68,0.0,-0.99447,0.0,1.15325]
[1776809780429,52.61,75490.9,0.0,-0.99445,0.0,1.15733]
[1776809782443,52.61,75496.51,0.0,-0.99442,0.0,1.16172]
[1776809783450,52.61,75502.42,0.0,-0.9944,0.0,1.16636]
[1776809786050,52.61,75496.14,0.0,-0.99443,0.0,1.16143]
[1776809791506,52.61,75490.04,0.0,-0.99446,0.0,1.15577]
[1776809793521,52.61,75485.47,0.0,-0.99447,0.0,1.1522]
[1776809798556,52.61,75484.1,0.0,-0.99448,0.0,1.15114]
[1776809803590,52.61,75480.35,0.0,-0.9945,0.0,1.14823]
[1776809808625,52.61,75478.76,0.0,-0.9945,0.0,1.147]
[1776809813664,52.61,75477.62,0.0,-0.99451,0.0,1.14611]
[1776809816261,52.61,75493.91,0.0,-0.99444,0.0,1.1588]
[1776809820709,52.61,75503.72,0.0,-0.9944,0.0,1.1665]
[1776809825745,52.61,75506.35,0.0,-0.99439,0.0,1.16857]
[1776809830780,52.61,75507.0,0.0,-0.99439,0.0,1.16908]
[1776809834813,52.61,75490.63,0.0,-0.99445,0.0,1.15624]
[1776809837834,52.61,75484.82,0.0,-0.99448,0.0,1.15171]
[1776809842869,52.61,75478.26,0.0,-0.9945,0.0,1.14661]
[1776809845903,52.61,75472.66,0.0,-0.99453,0.0,1.14228]
[1776809846897,52.61,75460.93,0.0,-0.99457,0.0,1.13324]
[1776809847904,52.61,75459.65,0.0,-0.99458,0.0,1.13226]
[1776809852941,52.61,75467.83,0.0,-0.99455,0.0,1.13766]
[1776809853949,52.61,75468.23,0.0,-0.99455,0.0,1.13802]
[1776809857977,52.61,75459.89,0.0,-0.99458,0.0,1.1316]
[1776809858987,52.61,75459.28,0.0,-0.99459,0.0,1.13114]
[1776809864019,52.61,75463.77,0.0,-0.99457,0.0,1.13464]
[1776809865028,52.61,75458.08,0.0,-0.99459,0.0,1.13028]
[1776809866034,52.61,75455.22,0.0,-0.9946,0.0,1.12809]
[1776809871068,52.61,75458.76,0.0,-0.99459,0.0,1.1308]
[1776809873082,52.61,75464.87,0.0,-0.99456,0.0,1.13556]
[1776809874088,52.61,75472.53,0.0,-0.99453,0.0,1.14146]
[1776809875096,52.61,75476.44,0.0,-0.99451,0.0,1.14454]
[1776809877110,52.61,75476.72,0.0,-0.99451,0.0,1.1448]
[1776809882145,52.61,75477.15,0.0,-0.99451,0.0,1.14514]
[1776809887182,52.61,75479.06,0.0,-0.9945,0.0,1.14662]
[1776809892220,52.61,75480.62,0.0,-0.9945,0.0,1.14783]
[1776809897254,52.61,75477.77,0.0,-0.99451,0.0,1.14562]
[1776809901282,52.61,75471.57,0.0,-0.99453,0.0,1.14082]
[1776809902290,52.61,75461.7,0.0,-0.99457,0.0,1.13322]
[1776809903296,52.61,75454.84,0.0,-0.9946,0.0,1.12796]
[1776809904303,52.61,75452.17,0.0,-0.99461,0.0,1.12592]
[1776809909338,52.61,75445.56,0.0,-0.99464,0.0,1.12088]
[1776809911352,52.61,75444.32,0.0,-0.99465,0.0,1.11906]
[1776809916394,52.61,75441.9,0.0,-0.99466,0.0,1.11723]
[1776809918407,52.61,75429.48,0.0,-0.99471,0.0,1.10783]
[1776809919413,52.61,75419.98,0.0,-0.99475,0.0,1.10069]
[1776809922435,52.61,75437.27,0.0,-0.99468,0.0,1.11395]
[1776809923442,52.61,75442.48,0.0,-0.99465,0.0,1.118]
[1776809925453,52.61,75448.55,0.0,-0.99463,0.0,1.1227]
[1776809930491,52.61,75442.75,0.0,-0.99465,0.0,1.11829]
[1776809935525,52.61,75441.27,0.0,-0.99466,0.0,1.11716]
[1776809940560,52.61,75439.1,0.0,-0.99467,0.0,1.11552]
[1776809945596,52.61,75443.68,0.0,-0.99465,0.0,1.11908]
[1776809947182,52.61,75460.01,0.0,-0.99458,0.0,1.13163]
[1776809947610,52.62,75460.01,0.0,-0.99458,0.0,1.13169]
[1776809948617,52.62,75465.35,0.0,-0.99456,0.0,1.13584]
[1776809953653,52.62,75433.38,0.0,-0.99469,0.0,1.11156]
[1776809954660,52.62,75426.27,0.0,-0.99472,0.0,1.1062]
[1776809957257,52.62,75394.47,0.0,-0.99484,0.0,1.08248]
[1776809957681,52.62,75395.41,0.0,-0.99484,0.0,1.08318]
[1776809958688,52.62,75391.26,0.0,-0.99485,0.0,1.08011]
[1776809959695,52.62,75380.38,0.0,-0.9949,0.0,1.07211]
[1776809964729,52.62,75378.1,0.0,-0.9949,0.0,1.07044]
[1776809965736,52.62,75365.85,0.0,-0.99495,0.0,1.0615]
[1776809968763,52.62,75343.76,0.0,-0.99503,0.0,1.04554]
[1776809973799,52.62,75362.02,0.0,-0.99497,0.0,1.05831]
[1776809977409,52.62,75374.92,0.0,-0.99491,0.0,1.0683]
[1776809977826,52.63,75374.92,0.0,-0.99491,0.0,1.06848]
[1776809980850,52.63,75380.05,0.0,-0.99489,0.0,1.0726]
[1776809983871,52.63,75385.99,0.0,-0.99487,0.0,1.07731]
[1776809988907,52.63,75391.12,0.0,-0.99485,0.0,1.08109]
[1776809990920,52.63,75383.78,0.0,-0.99488,0.0,1.07568]
[1776809992939,52.63,75357.25,0.0,-0.99498,0.0,1.05632]
[1776809993945,52.63,75338.98,0.0,-0.99505,0.0,1.04316]
[1776809995959,52.63,75326.63,0.0,-0.99509,0.0,1.03434]
[1776809996966,52.63,75321.67,0.0,-0.99511,0.0,1.03082]
[1776810001003,52.63,75315.62,0.0,-0.99513,0.0,1.02654]
[1776810002004,52.63,75316.76,0.0,-0.99513,0.0,1.02734]
[1776810003010,52.63,75324.73,0.0,-0.9951,0.0,1.03325]
[1776810005030,52.63,75316.79,0.0,-0.99513,0.0,1.02788]
[1776810007045,52.64,75323.8,0.0,-0.9951,0.0,1.03311]
[1776810009057,52.64,75318.17,0.0,-0.99512,0.0,1.02937]
[1776810010093,52.64,75323.22,0.0,-0.9951,0.0,1.03295]
[1776810015101,52.64,75336.99,0.0,-0.99505,0.0,1.04303]
[1776810016109,52.64,75345.81,0.0,-0.99501,0.0,1.04937]
[1776810017116,52.64,75348.35,0.0,-0.995,0.0,1.0512]
[1776810019133,52.64,75352.27,0.0,-0.99499,0.0,1.05425]
[1776810022151,52.64,75363.17,0.0,-0.99495,0.0,1.06215]
[1776810023158,52.64,75362.78,0.0,-0.99495,0.0,1.06207]
[1776810028192,52.64,75361.47,0.0,-0.99495,0.0,1.06112]
[1776810033227,52.64,75358.96,0.0,-0.99497,0.0,1.05845]
[1776810037838,52.64,75353.07,0.0,-0.99499,0.0,1.05419]
[1776810039270,52.64,75353.07,0.0,-0.99499,0.0,1.05419]
[1776810044305,52.64,75356.09,0.0,-0.99498,0.0,1.05637]
[1776810049369,52.64,75354.89,0.0,-0.99498,0.0,1.05551]
[1776810054400,52.64,75353.97,0.0,-0.99498,0.0,1.05484]
[1776810058438,52.64,75367.95,0.0,-0.99493,0.0,1.06499]
[1776810059439,52.64,75374.53,0.0,-0.99491,0.0,1.0698]
[1776810060446,52.64,75375.04,0.0,-0.9949,0.0,1.07034]
[1776810065483,52.64,75371.74,0.0,-0.99492,0.0,1.06793]
[1776810068518,52.64,75365.45,0.0,-0.99494,0.0,1.06334]
[1776810069524,52.64,75371.11,0.0,-0.99492,0.0,1.06747]
[1776810070531,52.65,75373.09,0.0,-0.99491,0.0,1.06909]
[1776810073552,52.65,75380.96,0.0,-0.99488,0.0,1.07485]
[1776810074559,52.65,75382.74,0.0,-0.99487,0.0,1.07632]
[1776810076577,52.65,75388.04,0.0,-0.99485,0.0,1.08023]
[1776810078587,52.65,75387.19,0.0,-0.99485,0.0,1.07975]
[1776810082616,52.65,75379.14,0.0,-0.99488,0.0,1.07383]
[1776810083625,52.65,75353.01,0.0,-0.99498,0.0,1.05479]
[1776810084631,52.65,75342.25,0.0,-0.99503,0.0,1.04704]
[1776810085637,52.65,75341.49,0.0,-0.99503,0.0,1.04649]
[1776810087651,52.65,75348.31,0.0,-0.995,0.0,1.0516]
[1776810092686,52.65,75345.66,0.0,-0.99502,0.0,1.04886]
[1776810098265,52.65,75342.12,0.0,-0.99503,0.0,1.04631]
[1776810103763,52.65,75340.8,0.0,-0.99503,0.0,1.04537]
[1776810108335,52.65,75333.24,0.0,-0.99506,0.0,1.03995]
[1776810110812,52.65,75338.61,0.0,-0.99504,0.0,1.0438]
[1776810115849,52.65,75346.55,0.0,-0.99501,0.0,1.0497]
[1776810116858,52.65,75346.09,0.0,-0.99501,0.0,1.04956]
[1776810121891,52.65,75346.37,0.0,-0.99501,0.0,1.04995]
[1776810126926,52.65,75344.73,0.0,-0.99502,0.0,1.04877]
[1776810130959,52.65,75319.29,0.0,-0.99511,0.0,1.0306]
[1776810131961,52.65,75312.59,0.0,-0.99514,0.0,1.02585]
[1776810132968,52.65,75308.71,0.0,-0.99515,0.0,1.02312]
[1776810133974,52.65,75313.97,0.0,-0.99513,0.0,1.02683]
[1776810134981,52.65,75316.38,0.0,-0.99512,0.0,1.02853]
[1776810140021,52.66,75310.26,0.0,-0.99514,0.0,1.02444]
[1776810143040,52.66,75305.25,0.0,-0.99516,0.0,1.02091]
[1776810148624,52.66,75299.78,0.0,-0.99518,0.0,1.01706]
[1776810154122,52.66,75298.01,0.0,-0.99519,0.0,1.01501]
[1776810159152,52.66,75302.33,0.0,-0.99517,0.0,1.01829]
[1776810164187,52.66,75303.41,0.0,-0.99517,0.0,1.01905]
[1776810169222,52.66,75305.59,0.0,-0.99516,0.0,1.02058]
[1776810174260,52.66,75307.84,0.0,-0.99515,0.0,1.02216]
[1776810178287,52.66,75316.75,0.0,-0.99512,0.0,1.02845]
[1776810179295,52.66,75315.95,0.0,-0.99512,0.0,1.02813]
[1776810184330,52.66,75310.24,0.0,-0.99514,0.0,1.0241]
[1776810185336,52.66,75311.16,0.0,-0.99514,0.0,1.02475]
[1776810190372,52.66,75309.21,0.0,-0.99515,0.0,1.02337]
[1776810191379,52.66,75295.15,0.0,-0.9952,0.0,1.0135]
[1776810192385,52.66,75291.13,0.0,-0.99521,0.0,1.01069]
[1776810194406,52.66,75287.37,0.0,-0.99523,0.0,1.00807]
[1776810197421,52.66,75281.83,0.0,-0.99525,0.0,1.00422]
[1776810199435,52.66,75291.75,0.0,-0.99521,0.0,1.01112]
[1776810200442,52.66,75290.27,0.0,-0.99522,0.0,1.01036]
[1776810205477,52.66,75284.77,0.0,-0.99524,0.0,1.00653]
[1776810206484,52.66,75279.2,0.0,-0.99526,0.0,1.00267]
[1776810207491,52.66,75276.56,0.0,-0.99527,0.0,1.00084]
[1776810212525,52.66,75279.48,0.0,-0.99526,0.0,1.00206]
[1776810215547,52.66,75282.34,0.0,-0.99525,0.0,1.00404]
[1776810220581,52.66,75279.51,0.0,-0.99526,0.0,1.00208]
[1776810222596,52.66,75288.09,0.0,-0.99523,0.0,1.00803]
[1776810223603,52.66,75287.96,0.0,-0.99523,0.0,1.00822]
[1776810228638,52.66,75292.41,0.0,-0.99521,0.0,1.01132]
[1776810232667,52.67,75293.94,0.0,-0.9952,0.0,1.01265]
[1776810235695,52.67,75288.07,0.0,-0.99522,0.0,1.00856]
[1776810236696,52.67,75291.25,0.0,-0.99521,0.0,1.01077]
[1776810240723,52.67,75298.14,0.0,-0.99519,0.0,1.01585]
[1776810242737,52.67,75303.05,0.0,-0.99517,0.0,1.01956]
[1776810245757,52.67,75308.71,0.0,-0.99515,0.0,1.02354]
[1776810251806,52.67,75313.5,0.0,-0.99513,0.0,1.02692]
[1776810256839,52.67,75316.61,0.0,-0.99512,0.0,1.02912]
[1776810262879,52.67,75319.4,0.0,-0.99511,0.0,1.0311]
[1776810267915,52.67,75322.71,0.0,-0.99509,0.0,1.03345]
[1776810270940,52.67,75329.08,0.0,-0.99507,0.0,1.03799]
[1776810271943,52.67,75331.24,0.0,-0.99507,0.0,1.03894]
[1776810273962,52.67,75336.94,0.0,-0.99504,0.0,1.04349]
[1776810274964,52.68,75339.23,0.0,-0.99503,0.0,1.04536]
[1776810276977,52.68,75342.07,0.0,-0.99502,0.0,1.04785]
[1776810283021,52.68,75339.59,0.0,-0.99503,0.0,1.04629]
[1776810288055,52.68,75338.48,0.0,-0.99503,0.0,1.04549]
[1776810293090,52.68,75338.77,0.0,-0.99503,0.0,1.04592]
[1776810298126,52.68,75338.66,0.0,-0.99503,0.0,1.04584]
[1776810301146,52.68,75348.42,0.0,-0.99499,0.0,1.05286]
[1776810302153,52.68,75352.44,0.0,-0.99498,0.0,1.05598]
[1776810304167,52.69,75355.85,0.0,-0.99496,0.0,1.05885]
[1776810309753,52.69,75353.23,0.0,-0.99497,0.0,1.05734]
[1776810315244,52.69,75351.64,0.0,-0.99497,0.0,1.05619]
[1776810319823,52.69,75357.77,0.0,-0.99495,0.0,1.06102]
[1776810324307,52.7,75360.81,0.0,-0.99494,0.0,1.0636]
[1776810329893,52.7,75357.0,0.0,-0.99495,0.0,1.06083]
[1776810331356,52.7,75354.82,0.0,-0.99496,0.0,1.05841]
[1776810336391,52.7,75355.2,0.0,-0.99496,0.0,1.05869]
[1776810341427,52.7,75355.62,0.0,-0.99496,0.0,1.05899]
[1776810345455,52.7,75362.06,0.0,-0.99494,0.0,1.06367]
[1776810346462,52.7,75366.97,0.0,-0.99492,0.0,1.06743]
[1776810347469,52.7,75365.49,0.0,-0.99492,0.0,1.06652]
[1776810352507,52.7,75361.5,0.0,-0.99494,0.0,1.06362]
[1776810357539,52.7,75361.94,0.0,-0.99493,0.0,1.06394]
[1776810362575,52.7,75360.85,0.0,-0.99494,0.0,1.06314]
[1776810367610,52.7,75358.82,0.0,-0.99495,0.0,1.06167]
[1776810372647,52.7,75358.23,0.0,-0.99495,0.0,1.06124]
[1776810377682,52.7,75356.72,0.0,-0.99495,0.0,1.06014]
[1776810380702,52.7,75343.92,0.0,-0.995,0.0,1.05089]
[1776810381710,52.7,75339.39,0.0,-0.99502,0.0,1.04763]
[1776810382717,52.7,75338.53,0.0,-0.99502,0.0,1.04701]
[1776810385744,52.7,75331.77,0.0,-0.99505,0.0,1.04216]
[1776810386752,52.7,75330.47,0.0,-0.99505,0.0,1.04123]
[1776810391787,52.7,75332.78,0.0,-0.99505,0.0,1.04206]
[1776810396822,52.7,75334.46,0.0,-0.99504,0.0,1.04326]
[1776810403871,52.7,75335.71,0.0,-0.99504,0.0,1.04415]
[1776810405884,52.7,75342.27,0.0,-0.99501,0.0,1.04886]
[1776810407899,52.7,75348.28,0.0,-0.99499,0.0,1.05341]
[1776810408907,52.7,75349.31,0.0,-0.99498,0.0,1.05435]
[1776810413941,52.7,75348.5,0.0,-0.99499,0.0,1.05377]
[1776810418986,52.7,75346.9,0.0,-0.99499,0.0,1.05261]
[1776810424021,52.7,75347.76,0.0,-0.99499,0.0,1.05323]
[1776810425028,52.7,75340.7,0.0,-0.99502,0.0,1.04815]
[1776810426037,52.7,75339.61,0.0,-0.99502,0.0,1.04737]
[1776810431070,52.7,75340.78,0.0,-0.99502,0.0,1.04821]
[1776810436105,52.7,75340.97,0.0,-0.99501,0.0,1.04834]
[1776810442149,52.7,75341.84,0.0,-0.99501,0.0,1.04897]
[1776810447185,52.7,75344.63,0.0,-0.995,0.0,1.05098]
[1776810452219,52.7,75344.92,0.0,-0.995,0.0,1.05035]
[1776810457255,52.7,75344.05,0.0,-0.99501,0.0,1.04973]
[1776810462291,52.7,75352.12,0.0,-0.99498,0.0,1.05576]
[1776810463297,52.7,75353.03,0.0,-0.99497,0.0,1.05663]
[1776810468332,52.71,75352.5,0.0,-0.99497,0.0,1.05645]
[1776810473366,52.71,75350.69,0.0,-0.99498,0.0,1.05514]
[1776810478402,52.71,75351.28,0.0,-0.99498,0.0,1.05557]
[1776810483436,52.71,75350.84,0.0,-0.99498,0.0,1.05525]
[1776810486458,52.71,75344.58,0.0,-0.995,0.0,1.05073]
[1776810491493,52.71,75341.96,0.0,-0.99501,0.0,1.04885]
[1776810496527,52.71,75337.02,0.0,-0.99503,0.0,1.0453]
[1776810501563,52.71,75337.41,0.0,-0.99503,0.0,1.04558]
[1776810508612,52.71,75337.53,0.0,-0.99503,0.0,1.04566]
[1776810513647,52.71,75339.78,0.0,-0.99502,0.0,1.04645]
[1776810516667,52.71,75346.29,0.0,-0.995,0.0,1.05113]
[1776810518683,52.71,75348.31,0.0,-0.99499,0.0,1.0528]
[1776810521705,52.71,75337.68,0.0,-0.99503,0.0,1.04515]
[1776810522709,52.71,75335.87,0.0,-0.99504,0.0,1.04386]
[1776810527746,52.71,75335.19,0.0,-0.99504,0.0,1.04337]
[1776810530767,52.71,75332.53,0.0,-0.99505,0.0,1.04147]
[1776810532781,52.71,75325.87,0.0,-0.99507,0.0,1.03671]
[1776810533790,52.71,75325.11,0.0,-0.99508,0.0,1.03617]
[1776810539831,52.71,75325.5,0.0,-0.99508,0.0,1.03645]
[1776810541844,52.71,75331.76,0.0,-0.99505,0.0,1.04091]
[1776810543858,52.71,75337.32,0.0,-0.99503,0.0,1.04513]
[1776810544864,52.71,75338.59,0.0,-0.99502,0.0,1.04626]
[1776810549900,52.71,75341.35,0.0,-0.99501,0.0,1.04824]
[1776810552923,52.71,75343.83,0.0,-0.995,0.0,1.05024]
[1776810557961,52.71,75343.46,0.0,-0.99501,0.0,1.04997]
[1776810564001,52.71,75344.01,0.0,-0.995,0.0,1.05037]
[1776810569036,52.71,75348.82,0.0,-0.99498,0.0,1.05384]
[1776810571051,52.72,75353.05,0.0,-0.99497,0.0,1.05647]
[1776810576085,52.72,75353.22,0.0,-0.99497,0.0,1.0566]
[1776810581119,52.72,75353.16,0.0,-0.99497,0.0,1.05655]
[1776810586155,52.72,75352.69,0.0,-0.99497,0.0,1.05621]
[1776810591190,52.72,75351.81,0.0,-0.99498,0.0,1.05558]
[1776810597231,52.72,75350.14,0.0,-0.99498,0.0,1.05437]
[1776810602267,52.72,75349.52,0.0,-0.99498,0.0,1.05392]
[1776810605289,52.72,75357.61,0.0,-0.99495,0.0,1.05998]
[1776810606296,52.72,75358.6,0.0,-0.99495,0.0,1.0609]
[1776810610325,52.72,75364.12,0.0,-0.99492,0.0,1.06529]
[1776810615360,52.72,75365.87,0.0,-0.99492,0.0,1.06693]
[1776810618380,52.72,75358.29,0.0,-0.99494,0.0,1.06141]
[1776810619387,52.72,75353.88,0.0,-0.99496,0.0,1.05821]
[1776810621930,52.72,75351.91,0.0,-0.99497,0.0,1.05679]
[1776810627445,52.72,75347.7,0.0,-0.99498,0.0,1.05374]
[1776810629458,52.72,75338.92,0.0,-0.99502,0.0,1.04742]
[1776810630464,52.72,75339.29,0.0,-0.99502,0.0,1.04769]
[1776810635500,52.72,75340.12,0.0,-0.99502,0.0,1.04745]
[1776810640537,52.72,75340.56,0.0,-0.99502,0.0,1.04777]
[1776810645570,52.72,75344.26,0.0,-0.995,0.0,1.05043]
[1776810650604,52.72,75347.39,0.0,-0.99499,0.0,1.05268]
[1776810654633,52.73,75349.73,0.0,-0.99498,0.0,1.05458]
[1776810659669,52.73,75358.42,0.0,-0.99495,0.0,1.06106]
[1776810665712,52.73,75360.09,0.0,-0.99494,0.0,1.06265]
[1776810670758,52.73,75363.04,0.0,-0.99493,0.0,1.06479]
[1776810671755,52.73,75363.04,0.0,-0.99493,0.0,1.06497]
[1776810676789,52.73,75362.43,0.0,-0.99493,0.0,1.06453]
[1776810681825,52.73,75368.63,0.0,-0.9949,0.0,1.06905]
[1776810682834,52.73,75375.56,0.0,-0.99488,0.0,1.07412]
[1776810683861,52.73,75343.73,0.0,-0.995,0.0,1.0513]
[1776810685855,52.73,75346.41,0.0,-0.99499,0.0,1.05323]
[1776810686860,52.73,75346.41,0.0,-0.99499,0.0,1.05323]
[1776810687868,52.73,75347.42,0.0,-0.99498,0.0,1.05415]
[1776810692904,52.73,75345.13,0.0,-0.99499,0.0,1.05166]
[1776810694918,52.73,75339.78,0.0,-0.99501,0.0,1.04781]
[1776810695925,52.73,75339.06,0.0,-0.99502,0.0,1.0473]
[1776810700959,52.73,75341.65,0.0,-0.99501,0.0,1.04916]
[1776810705994,52.73,75336.0,0.0,-0.99503,0.0,1.0451]
[1776810708022,52.73,75309.05,0.0,-0.99513,0.0,1.02592]
[1776810710034,52.73,75291.14,0.0,-0.99519,0.0,1.01334]
[1776810715066,52.74,75284.54,0.0,-0.99522,0.0,1.00899]
[1776810716072,52.74,75266.69,0.0,-0.99528,0.0,0.99663]
[1776810720100,52.74,75279.78,0.0,-0.99523,0.0,1.00624]
[1776810723120,52.74,75288.56,0.0,-0.9952,0.0,1.01262]
[1776810725135,52.75,75292.27,0.0,-0.99518,0.0,1.01573]
[1776810727148,52.75,75300.72,0.0,-0.99515,0.0,1.02166]
[1776810728156,52.75,75307.82,0.0,-0.99512,0.0,1.02691]
[1776810729166,52.75,75307.27,0.0,-0.99512,0.0,1.02675]
[1776810731177,52.75,75312.95,0.0,-0.9951,0.0,1.031]
[1776810736213,52.75,75313.62,0.0,-0.9951,0.0,1.03148]
[1776810741248,52.75,75313.66,0.0,-0.9951,0.0,1.03151]
[1776810745275,52.75,75322.55,0.0,-0.99507,0.0,1.03783]
[1776810746283,52.75,75326.42,0.0,-0.99505,0.0,1.0408]
[1776810748296,52.76,75326.81,0.0,-0.99505,0.0,1.04129]
[1776810752325,52.76,75333.13,0.0,-0.99503,0.0,1.04518]
[1776810757360,52.76,75337.9,0.0,-0.99501,0.0,1.04861]
[1776810762925,52.76,75344.33,0.0,-0.99499,0.0,1.05324]
[1776810768436,52.76,75346.92,0.0,-0.99498,0.0,1.05511]
[1776810773471,52.76,75347.9,0.0,-0.99497,0.0,1.05581]
[1776810780522,52.76,75348.84,0.0,-0.99497,0.0,1.05649]
[1776810783064,52.76,75357.17,0.0,-0.99494,0.0,1.06253]
[1776810784550,52.76,75360.64,0.0,-0.99492,0.0,1.06542]
[1776810786564,52.76,75354.33,0.0,-0.99495,0.0,1.06083]
[1776810787571,52.76,75357.64,0.0,-0.99493,0.0,1.06324]
[1776810789586,52.76,75360.46,0.0,-0.99492,0.0,1.06547]
[1776810794653,52.76,75340.52,0.0,-0.995,0.0,1.05103]
[1776810795660,52.76,75327.87,0.0,-0.99504,0.0,1.04195]
[1776810796675,52.76,75323.08,0.0,-0.99506,0.0,1.03853]
[1776810797674,52.76,75322.44,0.0,-0.99506,0.0,1.03808]
[1776810803211,52.76,75318.35,0.0,-0.99508,0.0,1.03517]
[1776810808752,52.76,75317.69,0.0,-0.99508,0.0,1.0347]
[1776810813787,52.76,75316.18,0.0,-0.99509,0.0,1.0328]
[1776810818822,52.76,75316.34,0.0,-0.99509,0.0,1.03291]
[1776810823858,52.76,75314.55,0.0,-0.9951,0.0,1.03164]
[1776810828891,52.76,75315.95,0.0,-0.99509,0.0,1.03264]
[1776810833422,52.76,75321.87,0.0,-0.99507,0.0,1.03684]
[1776810834934,52.76,75323.83,0.0,-0.99506,0.0,1.03846]
[1776810837955,52.77,75328.37,0.0,-0.99504,0.0,1.04213]
[1776810842990,52.77,75329.89,0.0,-0.99504,0.0,1.04343]
[1776810848025,52.77,75331.31,0.0,-0.99503,0.0,1.04445]
[1776810853060,52.77,75331.29,0.0,-0.99503,0.0,1.04443]
[1776810858095,52.77,75335.06,0.0,-0.99502,0.0,1.04735]
[1776810863130,52.77,75325.44,0.0,-0.99505,0.0,1.04046]
[1776810864137,52.77,75323.65,0.0,-0.99506,0.0,1.03918]
[1776810867169,52.77,75318.42,0.0,-0.99508,0.0,1.03545]
[1776810869179,52.77,75315.6,0.0,-0.99509,0.0,1.03345]
[1776810874213,52.77,75316.18,0.0,-0.99509,0.0,1.03304]
[1776810876227,52.77,75325.92,0.0,-0.99505,0.0,1.0402]
[1776810877234,52.77,75324.87,0.0,-0.99506,0.0,1.03967]
[1776810881265,52.77,75330.32,0.0,-0.99503,0.0,1.04378]
[1776810883280,52.78,75340.27,0.0,-0.99499,0.0,1.05135]
[1776810884287,52.78,75341.39,0.0,-0.99499,0.0,1.05235]
[1776810889322,52.78,75345.97,0.0,-0.99497,0.0,1.05605]
[1776810893350,52.78,75354.67,0.0,-0.99493,0.0,1.06274]
[1776810898385,52.79,75361.08,0.0,-0.99491,0.0,1.06777]
[1776810903422,52.79,75366.02,0.0,-0.99489,0.0,1.07138]
[1776810908455,52.79,75366.83,0.0,-0.99489,0.0,1.07198]
[1776810913490,52.79,75368.01,0.0,-0.99488,0.0,1.07284]
[1776810918524,52.79,75365.85,0.0,-0.99489,0.0,1.07126]
[1776810921545,52.79,75363.92,0.0,-0.9949,0.0,1.06985]
[1776810926583,52.79,75365.53,0.0,-0.99489,0.0,1.07103]
[1776810931616,52.79,75362.46,0.0,-0.99491,0.0,1.06794]
[1776810934636,52.79,75358.19,0.0,-0.99492,0.0,1.06482]
[1776810939673,52.79,75357.55,0.0,-0.99493,0.0,1.06436]
[1776810944195,52.79,75363.93,0.0,-0.9949,0.0,1.06901]
[1776810946722,52.79,75369.92,0.0,-0.99488,0.0,1.07376]
[1776810951759,52.79,75371.53,0.0,-0.99487,0.0,1.07512]
[1776810956793,52.79,75373.85,0.0,-0.99486,0.0,1.07682]
[1776810961827,52.79,75371.97,0.0,-0.99487,0.0,1.07544]
[1776810964335,52.79,75362.82,0.0,-0.9949,0.0,1.06874]
[1776810965856,52.79,75362.82,0.0,-0.9949,0.0,1.06874]
[1776810970890,52.79,75364.2,0.0,-0.9949,0.0,1.06975]
[1776810975926,52.79,75363.68,0.0,-0.9949,0.0,1.06937]
[1776810980960,52.79,75364.66,0.0,-0.9949,0.0,1.07008]
[1776810984475,52.79,75371.22,0.0,-0.99487,0.0,1.07489]
[1776810984987,52.79,75371.22,0.0,-0.99487,0.0,1.07506]
[1776810990026,52.79,75367.59,0.0,-0.99488,0.0,1.07256]
[1776810995063,52.79,75367.39,0.0,-0.99489,0.0,1.07157]
[1776811000097,52.79,75366.89,0.0,-0.99489,0.0,1.0712]
[1776811004617,52.79,75372.69,0.0,-0.99487,0.0,1.07545]
[1776811006161,52.8,75376.94,0.0,-0.99485,0.0,1.0789]
[1776811007157,52.8,75395.54,0.0,-0.99478,0.0,1.09266]
[1776811008179,52.8,75398.9,0.0,-0.99476,0.0,1.09529]
[1776811013195,52.8,75394.88,0.0,-0.99478,0.0,1.09243]
[1776811017223,52.8,75399.96,0.0,-0.99476,0.0,1.09621]
[1776811018231,52.8,75407.43,0.0,-0.99473,0.0,1.10191]
[1776811019237,52.8,75406.66,0.0,-0.99473,0.0,1.10145]
[1776811021250,52.8,75414.76,0.0,-0.9947,0.0,1.10764]
[1776811022258,52.8,75418.54,0.0,-0.99468,0.0,1.11059]
[1776811027293,52.8,75418.81,0.0,-0.99468,0.0,1.11089]
[1776811030315,52.8,75425.13,0.0,-0.99465,0.0,1.11566]
[1776811034346,52.8,75419.98,0.0,-0.99467,0.0,1.11177]
[1776811039377,52.8,75421.14,0.0,-0.99467,0.0,1.11265]
[1776811044415,52.8,75419.76,0.0,-0.99468,0.0,1.11161]
[1776811049446,52.8,75420.51,0.0,-0.99467,0.0,1.11228]
[1776811054482,52.8,75416.71,0.0,-0.99469,0.0,1.10855]
[1776811055489,52.8,75396.47,0.0,-0.99477,0.0,1.0934]
[1776811056495,52.8,75391.88,0.0,-0.99479,0.0,1.08999]
[1776811061531,52.8,75391.25,0.0,-0.99479,0.0,1.08952]
[1776811066565,52.8,75389.32,0.0,-0.9948,0.0,1.08809]
[1776811071601,52.8,75392.24,0.0,-0.99479,0.0,1.09038]
[1776811073619,52.8,75400.07,0.0,-0.99476,0.0,1.09645]
[1776811079657,52.81,75395.93,0.0,-0.99477,0.0,1.09348]
[1776811082678,52.81,75401.95,0.0,-0.99475,0.0,1.09797]
[1776811083686,52.81,75403.77,0.0,-0.99474,0.0,1.09944]
[1776811087712,52.81,75405.57,0.0,-0.99473,0.0,1.10079]
[1776811090734,52.81,75397.58,0.0,-0.99476,0.0,1.09482]
[1776811091741,52.81,75392.19,0.0,-0.99478,0.0,1.09081]
[1776811092748,52.81,75389.24,0.0,-0.9948,0.0,1.08863]
[1776811097783,52.81,75391.15,0.0,-0.99479,0.0,1.09004]
[1776811102817,52.81,75394.82,0.0,-0.99477,0.0,1.09288]
[1776811107852,52.81,75396.75,0.0,-0.99477,0.0,1.09432]
[1776811115388,52.81,75396.86,0.0,-0.99477,0.0,1.09354]
[1776811120944,52.81,75397.73,0.0,-0.99477,0.0,1.09419]
[1776811125459,52.81,75403.89,0.0,-0.99474,0.0,1.09878]
[1776811126986,52.81,75407.79,0.0,-0.99473,0.0,1.1018]
[1776811127993,52.81,75405.94,0.0,-0.99473,0.0,1.10051]
[1776811133028,52.81,75402.29,0.0,-0.99475,0.0,1.09778]
[1776811139070,52.81,75401.7,0.0,-0.99475,0.0,1.09734]
[1776811144106,52.81,75399.36,0.0,-0.99476,0.0,1.0956]
[1776811147126,52.81,75387.74,0.0,-0.9948,0.0,1.08696]
[1776811148133,52.81,75384.16,0.0,-0.99482,0.0,1.08432]
[1776811151154,52.81,75380.43,0.0,-0.99483,0.0,1.08156]
[1776811156189,52.81,75379.69,0.0,-0.99484,0.0,1.08102]
[1776811161223,52.81,75383.86,0.0,-0.99482,0.0,1.0841]
[1776811165744,52.81,75391.87,0.0,-0.99479,0.0,1.09014]
[1776811171294,52.81,75390.97,0.0,-0.99479,0.0,1.08872]
[1776811176329,52.81,75387.91,0.0,-0.99481,0.0,1.08645]
[1776811181363,52.81,75385.7,0.0,-0.99482,0.0,1.08482]
[1776811183378,52.81,75382.86,0.0,-0.99483,0.0,1.08272]
[1776811186399,52.81,75375.22,0.0,-0.99486,0.0,1.0771]
[1776811187406,52.81,75373.62,0.0,-0.99486,0.0,1.07592]
[1776811192441,52.81,75374.7,0.0,-0.99486,0.0,1.07671]
[1776811194455,52.81,75368.0,0.0,-0.99488,0.0,1.0718]
[1776811196470,52.81,75362.98,0.0,-0.9949,0.0,1.06813]
[1776811197476,52.81,75362.0,0.0,-0.99491,0.0,1.06742]
[1776811202511,52.81,75360.46,0.0,-0.99491,0.0,1.06629]
[1776811207546,52.81,75361.19,0.0,-0.99491,0.0,1.06683]
[1776811212582,52.81,75363.62,0.0,-0.9949,0.0,1.0686]
[1776811217615,52.81,75365.62,0.0,-0.99489,0.0,1.07006]
[1776811222651,52.81,75367.38,0.0,-0.99489,0.0,1.07135]
[1776811228696,52.81,75368.2,0.0,-0.99488,0.0,1.07195]
[1776811232724,52.81,75378.7,0.0,-0.99485,0.0,1.0788]
[1776811233737,52.81,75382.7,0.0,-0.99483,0.0,1.08191]
[1776811235745,52.81,75384.15,0.0,-0.99482,0.0,1.08329]
[1776811241787,52.81,75385.75,0.0,-0.99482,0.0,1.08447]
[1776811245816,52.82,75394.28,0.0,-0.99478,0.0,1.09107]
[1776811250853,52.82,75395.21,0.0,-0.99478,0.0,1.0919]
[1776811252866,52.82,75401.54,0.0,-0.99475,0.0,1.09674]
[1776811257901,52.82,75400.23,0.0,-0.99476,0.0,1.09589]
[1776811262938,52.82,75399.95,0.0,-0.99476,0.0,1.09568]
[1776811269985,52.82,75400.57,0.0,-0.99475,0.0,1.09615]
[1776811276520,52.82,75399.74,0.0,-0.99476,0.0,1.09553]
[1776811282069,52.82,75398.64,0.0,-0.99476,0.0,1.09471]
[1776811287104,52.82,75397.38,0.0,-0.99477,0.0,1.09377]
[1776811290125,52.82,75391.34,0.0,-0.99479,0.0,1.08928]
[1776811293146,52.82,75382.31,0.0,-0.99483,0.0,1.08175]
[1776811295160,52.82,75381.25,0.0,-0.99483,0.0,1.08097]
[1776811299188,52.82,75391.36,0.0,-0.9948,0.0,1.08844]
[1776811300195,52.82,75394.45,0.0,-0.99478,0.0,1.09086]
[1776811306732,52.82,75393.66,0.0,-0.99478,0.0,1.09053]
[1776811308251,52.82,75385.38,0.0,-0.99482,0.0,1.0844]
[1776811309258,52.82,75383.83,0.0,-0.99482,0.0,1.08325]
[1776811314293,52.82,75377.78,0.0,-0.99485,0.0,1.07879]
[1776811315300,52.82,75373.56,0.0,-0.99486,0.0,1.07569]
[1776811316803,52.82,75370.38,0.0,-0.99487,0.0,1.07336]
[1776811319328,52.82,75369.4,0.0,-0.99488,0.0,1.07264]
[1776811324362,52.82,75366.34,0.0,-0.99489,0.0,1.0704]
[1776811329398,52.82,75365.51,0.0,-0.99489,0.0,1.06979]
[1776811334437,52.82,75367.02,0.0,-0.99489,0.0,1.0709]
[1776811339475,52.82,75368.0,0.0,-0.99488,0.0,1.07161]
[1776811341487,52.82,75379.71,0.0,-0.99484,0.0,1.08021]
[1776811342495,52.82,75388.05,0.0,-0.99481,0.0,1.08652]
[1776811343502,52.82,75388.79,0.0,-0.9948,0.0,1.08721]
[1776811344508,52.82,75400.15,0.0,-0.99476,0.0,1.09579]
[1776811345515,52.83,75401.83,0.0,-0.99475,0.0,1.09717]
[1776811351557,52.83,75402.19,0.0,-0.99475,0.0,1.09681]
[1776811356593,52.83,75400.47,0.0,-0.99476,0.0,1.09553]
[1776811362635,52.83,75401.82,0.0,-0.99475,0.0,1.09653]
[1776811367672,52.83,75402.45,0.0,-0.99475,0.0,1.097]
[1776811372708,52.83,75400.56,0.0,-0.99476,0.0,1.0956]
[1776811377742,52.83,75400.52,0.0,-0.99476,0.0,1.09557]
[1776811382777,52.83,75396.42,0.0,-0.99477,0.0,1.09251]
[1776811383784,52.83,75407.82,0.0,-0.99473,0.0,1.10102]
[1776811384791,52.83,75404.91,0.0,-0.99474,0.0,1.09894]
[1776811388819,52.83,75411.18,0.0,-0.99471,0.0,1.10374]
[1776811393854,52.83,75414.49,0.0,-0.9947,0.0,1.10643]
[1776811398889,52.83,75415.93,0.0,-0.99469,0.0,1.10751]
[1776811403924,52.83,75417.94,0.0,-0.99469,0.0,1.10902]
[1776811404931,52.83,75428.68,0.0,-0.99464,0.0,1.11722]
[1776811405938,52.83,75431.81,0.0,-0.99463,0.0,1.11967]
[1776811406952,52.83,75441.43,0.0,-0.99459,0.0,1.12707]
[1776811407954,52.83,75446.66,0.0,-0.99457,0.0,1.13113]
[1776811408963,52.83,75464.54,0.0,-0.9945,0.0,1.14496]
[1776811411981,52.83,75477.54,0.0,-0.99445,0.0,1.15417]
[1776811412987,52.83,75478.32,0.0,-0.99444,0.0,1.15479]
[1776811419030,52.83,75475.44,0.0,-0.99445,0.0,1.15255]
[1776811423059,52.83,75483.02,0.0,-0.99442,0.0,1.15846]
[1776811426081,52.83,75502.97,0.0,-0.99434,0.0,1.17412]
[1776811427088,52.83,75510.85,0.0,-0.99431,0.0,1.18036]
[1776811428095,52.83,75511.26,0.0,-0.99431,0.0,1.18068]
[1776811433130,52.83,75514.74,0.0,-0.99429,0.0,1.18345]
[1776811436151,52.83,75524.17,0.0,-0.99425,0.0,1.19096]
[1776811437660,52.83,75517.07,0.0,-0.99428,0.0,1.1853]
[1776811439172,52.83,75512.96,0.0,-0.9943,0.0,1.18203]
[1776811441186,52.83,75509.71,0.0,-0.99431,0.0,1.17946]
[1776811443201,52.83,75515.81,0.0,-0.99429,0.0,1.1843]
[1776811444207,52.83,75515.81,0.0,-0.99429,0.0,1.1843]
[1776811449242,52.83,75517.49,0.0,-0.99428,0.0,1.18563]
[1776811454276,52.83,75514.64,0.0,-0.99429,0.0,1.18337]
[1776811459312,52.83,75514.3,0.0,-0.99429,0.0,1.1831]
[1776811464347,52.83,75514.38,0.0,-0.99429,0.0,1.18316]
[1776811469382,52.83,75514.59,0.0,-0.99429,0.0,1.18333]
[1776811474417,52.83,75509.76,0.0,-0.99432,0.0,1.17858]
[1776811477945,52.83,75506.69,0.0,-0.99433,0.0,1.17615]
[1776811484487,52.83,75506.31,0.0,-0.99433,0.0,1.17585]
[1776811489524,52.83,75506.48,0.0,-0.99433,0.0,1.17599]
[1776811494558,52.83,75507.84,0.0,-0.99432,0.0,1.17706]
[1776811499593,52.83,75507.81,0.0,-0.99432,0.0,1.17704]
[1776811501607,52.83,75498.1,0.0,-0.99436,0.0,1.16938]
[1776811502613,52.83,75490.91,0.0,-0.99439,0.0,1.16373]
[1776811503623,52.83,75491.96,0.0,-0.99439,0.0,1.16456]
[1776811508656,52.83,75493.56,0.0,-0.99438,0.0,1.16581]
[1776811513690,52.83,75507.91,0.0,-0.99432,0.0,1.17712]
[1776811514698,52.83,75510.81,0.0,-0.99431,0.0,1.17942]
[1776811519735,52.83,75508.86,0.0,-0.99432,0.0,1.17787]
[1776811522757,52.83,75504.81,0.0,-0.99434,0.0,1.17467]
[1776811526785,52.83,75501.08,0.0,-0.99435,0.0,1.17173]
[1776811530812,52.83,75510.67,0.0,-0.99431,0.0,1.1793]
[1776811531819,52.83,75511.93,0.0,-0.99431,0.0,1.17939]
[1776811536854,52.83,75510.21,0.0,-0.99432,0.0,1.17803]
[1776811539878,52.83,75505.13,0.0,-0.99434,0.0,1.17401]
[1776811544913,52.83,75506.58,0.0,-0.99433,0.0,1.17516]
[1776811549948,52.83,75509.85,0.0,-0.99432,0.0,1.17774]
[1776811554983,52.83,75511.55,0.0,-0.99431,0.0,1.17909]
[1776811560027,52.83,75508.49,0.0,-0.99433,0.0,1.17667]
[1776811565060,52.83,75505.26,0.0,-0.99434,0.0,1.17412]
[1776811570094,52.83,75509.89,0.0,-0.99432,0.0,1.17778]
[1776811575130,52.83,75511.58,0.0,-0.99431,0.0,1.17911]
[1776811581174,52.83,75513.15,0.0,-0.99431,0.0,1.18036]
[1776811587216,52.83,75515.46,0.0,-0.9943,0.0,1.18219]
[1776811592251,52.83,75519.01,0.0,-0.99429,0.0,1.1841]
[1776811597286,52.83,75517.54,0.0,-0.99429,0.0,1.18293]
[1776811602322,52.83,75515.75,0.0,-0.9943,0.0,1.18151]
[1776811607356,52.83,75514.84,0.0,-0.9943,0.0,1.18079]
[1776811612392,52.83,75513.98,0.0,-0.99431,0.0,1.18011]
[1776811617426,52.83,75513.62,0.0,-0.99431,0.0,1.17982]
[1776811622461,52.83,75513.37,0.0,-0.99431,0.0,1.17962]
[1776811625482,52.83,75518.61,0.0,-0.99429,0.0,1.18378]
[1776811631524,52.83,75515.98,0.0,-0.9943,0.0,1.18169]
[1776811636560,52.83,75513.4,0.0,-0.99431,0.0,1.17965]
[1776811641595,52.83,75514.97,0.0,-0.9943,0.0,1.18089]
[1776811646631,52.83,75514.64,0.0,-0.9943,0.0,1.18063]
[1776811651666,52.83,75513.72,0.0,-0.99431,0.0,1.17899]
[1776811656700,52.83,75515.5,0.0,-0.9943,0.0,1.1804]
[1776811659219,52.83,75515.19,0.0,-0.99431,0.0,1.18015]
[1776811664757,52.83,75515.69,0.0,-0.9943,0.0,1.18055]
[1776811669792,52.83,75516.78,0.0,-0.9943,0.0,1.18141]
[1776811675836,52.83,75517.49,0.0,-0.9943,0.0,1.18198]
[1776811680879,52.83,75519.01,0.0,-0.99429,0.0,1.18319]
[1776811682886,52.83,75539.2,0.0,-0.9942,0.0,1.19932]
[1776811683893,52.83,75540.25,0.0,-0.9942,0.0,1.20017]
[1776811688928,52.83,75538.46,0.0,-0.99421,0.0,1.19873]
[1776811693963,52.83,75539.17,0.0,-0.9942,0.0,1.1993]
[1776811698998,52.83,75533.72,0.0,-0.99423,0.0,1.19493]
[1776811700012,52.83,75527.06,0.0,-0.99426,0.0,1.1896]
[1776811701011,52.83,75525.71,0.0,-0.99426,0.0,1.18852]
[1776811706047,52.83,75522.74,0.0,-0.99427,0.0,1.18615]
[1776811711082,52.83,75520.77,0.0,-0.99429,0.0,1.18367]
[1776811715112,52.83,75515.61,0.0,-0.99431,0.0,1.17957]
[1776811717125,52.83,75508.21,0.0,-0.99434,0.0,1.17372]
[1776811722161,52.83,75508.44,0.0,-0.99434,0.0,1.1739]
[1776811727197,52.83,75508.39,0.0,-0.99434,0.0,1.17386]
[1776811732258,52.83,75507.14,0.0,-0.99434,0.0,1.17287]
[1776811737293,52.83,75507.31,0.0,-0.99434,0.0,1.17301]
[1776811742327,52.83,75506.06,0.0,-0.99435,0.0,1.17202]
[1776811747363,52.83,75507.09,0.0,-0.99434,0.0,1.17283]
[1776811752400,52.83,75507.02,0.0,-0.99434,0.0,1.17278]
[1776811758440,52.83,75507.35,0.0,-0.99434,0.0,1.17304]
[1776811763476,52.83,75507.34,0.0,-0.99434,0.0,1.17303]
[1776811768510,52.83,75511.74,0.0,-0.99432,0.0,1.17651]
[1776811771545,52.83,75514.98,0.0,-0.99432,0.0,1.17816]
[1776811775563,52.83,75501.05,0.0,-0.99437,0.0,1.16717]
[1776811776570,52.83,75494.0,0.0,-0.9944,0.0,1.16164]
[1776811777577,52.83,75490.11,0.0,-0.99442,0.0,1.1586]
[1776811782612,52.83,75490.1,0.0,-0.99442,0.0,1.15859]
[1776811787647,52.83,75486.87,0.0,-0.99443,0.0,1.15607]
[1776811790142,52.83,75493.05,0.0,-0.99441,0.0,1.1609]
[1776811792682,52.83,75495.99,0.0,-0.99439,0.0,1.1632]
[1776811793689,52.83,75484.58,0.0,-0.99444,0.0,1.15429]
[1776811794695,52.83,75480.12,0.0,-0.99446,0.0,1.15082]
[1776811797717,52.83,75475.03,0.0,-0.99448,0.0,1.14687]
[1776811802752,52.83,75482.81,0.0,-0.99445,0.0,1.15291]
[1776811803760,52.83,75485.81,0.0,-0.99444,0.0,1.15526]
[1776811806780,52.83,75487.67,0.0,-0.99443,0.0,1.15673]
[1776811811815,52.83,75489.18,0.0,-0.99442,0.0,1.15791]
[1776811816849,52.83,75492.0,0.0,-0.99441,0.0,1.16011]
[1776811821887,52.83,75503.83,0.0,-0.99436,0.0,1.1694]
[1776811822893,52.83,75504.67,0.0,-0.99436,0.0,1.17006]
[1776811827927,52.83,75504.97,0.0,-0.99436,0.0,1.1703]
[1776811833974,52.83,75504.58,0.0,-0.99436,0.0,1.16908]
[1776811838001,52.83,75495.28,0.0,-0.9944,0.0,1.16178]
[1776811839006,52.83,75492.62,0.0,-0.99441,0.0,1.1597]
[1776811843038,52.83,75491.09,0.0,-0.99442,0.0,1.15851]
[1776811848074,52.83,75492.21,0.0,-0.99441,0.0,1.15938]
[1776811853108,52.83,75496.88,0.0,-0.9944,0.0,1.16304]
[1776811856130,52.83,75507.15,0.0,-0.99435,0.0,1.17111]
[1776811857136,52.83,75509.65,0.0,-0.99434,0.0,1.17308]
[1776811862171,52.83,75513.45,0.0,-0.99433,0.0,1.17609]
[1776811863178,52.83,75512.29,0.0,-0.99433,0.0,1.17517]
[1776811868214,52.83,75508.48,0.0,-0.99435,0.0,1.17216]
[1776811873247,52.83,75508.28,0.0,-0.99435,0.0,1.172]
[1776811878283,52.83,75507.89,0.0,-0.99435,0.0,1.1717]
[1776811880296,52.83,75516.33,0.0,-0.99431,0.0,1.17837]
[1776811880773,52.83,75516.28,0.0,-0.99431,0.0,1.17833]
[1776811886342,52.83,75514.78,0.0,-0.99432,0.0,1.17714]
[1776811891377,52.83,75513.68,0.0,-0.99433,0.0,1.17536]
[1776811896413,52.83,75513.32,0.0,-0.99433,0.0,1.17507]
[1776811898426,52.83,75519.18,0.0,-0.99431,0.0,1.17971]
[1776811900440,52.83,75523.41,0.0,-0.99429,0.0,1.18307]
[1776811905476,52.83,75524.04,0.0,-0.99429,0.0,1.18357]
[1776811911519,52.83,75522.56,0.0,-0.99429,0.0,1.1824]
[1776811916558,52.83,75519.97,0.0,-0.9943,0.0,1.18034]
[1776811921593,52.83,75518.35,0.0,-0.99431,0.0,1.17906]
[1776811926628,52.83,75518.47,0.0,-0.99431,0.0,1.17915]
[1776811931664,52.83,75518.03,0.0,-0.99431,0.0,1.1788]
[1776811936697,52.83,75518.6,0.0,-0.99431,0.0,1.17925]
[1776811941733,52.83,75518.38,0.0,-0.99431,0.0,1.17908]
[1776811946768,52.83,75518.41,0.0,-0.99431,0.0,1.1791]
[1776811952809,52.83,75517.75,0.0,-0.99432,0.0,1.17767]
[1776811957845,52.83,75517.9,0.0,-0.99432,0.0,1.17779]
[1776811962880,52.83,75514.56,0.0,-0.99433,0.0,1.17514]
[1776811967915,52.83,75516.7,0.0,-0.99432,0.0,1.17684]
[1776811972949,52.83,75516.63,0.0,-0.99432,0.0,1.17678]
[1776811977985,52.83,75514.94,0.0,-0.99433,0.0,1.17544]
[1776811981476,52.83,75502.45,0.0,-0.99438,0.0,1.1656]
[1776811983021,52.83,75500.79,0.0,-0.99439,0.0,1.1643]
[1776811988056,52.83,75506.02,0.0,-0.99437,0.0,1.16841]
[1776811989063,52.83,75514.09,0.0,-0.99433,0.0,1.17477]
[1776811990071,52.83,75522.9,0.0,-0.99429,0.0,1.18175]
[1776811991546,52.83,75522.94,0.0,-0.99429,0.0,1.18178]
[1776811997119,52.83,75521.28,0.0,-0.9943,0.0,1.18047]
[1776812002154,52.83,75519.37,0.0,-0.99431,0.0,1.17895]
[1776812008196,52.83,75518.83,0.0,-0.99431,0.0,1.17852]
[1776812013231,52.83,75515.25,0.0,-0.99433,0.0,1.17478]
[1776812017260,52.83,75523.51,0.0,-0.9943,0.0,1.18132]
[1776812018266,52.83,75526.54,0.0,-0.99428,0.0,1.18373]
[1776812020280,52.83,75528.44,0.0,-0.99428,0.0,1.18524]
[1776812025315,52.83,75522.59,0.0,-0.9943,0.0,1.18059]
[1776812028339,52.83,75516.37,0.0,-0.99433,0.0,1.17566]
[1776812029346,52.83,75510.68,0.0,-0.99435,0.0,1.17117]
[1776812030354,52.83,75513.54,0.0,-0.99434,0.0,1.17343]
[1776812033375,52.83,75519.24,0.0,-0.99431,0.0,1.17794]
[1776812036396,52.83,75528.16,0.0,-0.99428,0.0,1.18502]
[1776812037403,52.83,75527.83,0.0,-0.99428,0.0,1.18476]
[1776812042450,52.83,75531.25,0.0,-0.99426,0.0,1.18748]
[1776812044452,52.83,75536.1,0.0,-0.99424,0.0,1.19136]
[1776812049493,52.83,75536.95,0.0,-0.99424,0.0,1.19204]
[1776812054532,52.83,75540.48,0.0,-0.99422,0.0,1.19486]
[1776812057553,52.83,75543.77,0.0,-0.99421,0.0,1.1975]
[1776812059567,52.83,75549.51,0.0,-0.99419,0.0,1.20212]
[1776812061581,52.83,75554.87,0.0,-0.99416,0.0,1.20644]
[1776812062588,52.83,75561.68,0.0,-0.99413,0.0,1.21196]
[1776812063595,52.83,75563.23,0.0,-0.99413,0.0,1.21322]
[1776812068630,52.83,75563.47,0.0,-0.99412,0.0,1.21341]
[1776812073665,52.83,75559.72,0.0,-0.99415,0.0,1.20944]
[1776812078700,52.83,75560.64,0.0,-0.99414,0.0,1.21018]
[1776812083735,52.83,75562.83,0.0,-0.99413,0.0,1.21196]
[1776812088771,52.83,75565.54,0.0,-0.99412,0.0,1.21416]
[1776812092799,52.83,75559.23,0.0,-0.99415,0.0,1.20904]
[1776812098843,52.83,75564.18,0.0,-0.99413,0.0,1.21305]
[1776812103874,52.83,75569.49,0.0,-0.9941,0.0,1.21737]
[1776812108911,52.83,75572.42,0.0,-0.99409,0.0,1.21976]
[1776812113946,52.83,75576.16,0.0,-0.99407,0.0,1.22281]
[1776812118981,52.83,75582.82,0.0,-0.99404,0.0,1.22827]
[1776812120994,52.83,75586.23,0.0,-0.99403,0.0,1.23106]
[1776812125024,52.83,75598.54,0.0,-0.99398,0.0,1.24122]
[1776812126031,52.83,75602.09,0.0,-0.99396,0.0,1.24416]
[1776812128044,52.83,75602.89,0.0,-0.99396,0.0,1.24482]
[1776812133087,52.83,75604.58,0.0,-0.99395,0.0,1.24527]
[1776812138121,52.83,75606.79,0.0,-0.99394,0.0,1.24711]
[1776812143156,52.83,75608.58,0.0,-0.99393,0.0,1.24859]
[1776812148191,52.83,75604.03,0.0,-0.99396,0.0,1.24481]
[1776812150205,52.83,75598.98,0.0,-0.99398,0.0,1.24063]
[1776812152672,52.83,75595.68,0.0,-0.99399,0.0,1.2379]
[1776812158260,52.83,75590.08,0.0,-0.99402,0.0,1.23329]
[1776812162743,52.83,75587.25,0.0,-0.99403,0.0,1.23096]
[1776812165329,52.83,75583.36,0.0,-0.99405,0.0,1.22777]
[1776812170349,52.83,75579.44,0.0,-0.99406,0.0,1.22456]
[1776812175388,52.83,75579.24,0.0,-0.99406,0.0,1.22439]
[1776812178405,52.83,75588.35,0.0,-0.99402,0.0,1.23187]
[1776812179412,52.83,75589.7,0.0,-0.99402,0.0,1.23298]
[1776812184447,52.83,75590.74,0.0,-0.99401,0.0,1.23383]
[1776812189482,52.83,75589.81,0.0,-0.99402,0.0,1.23307]
[1776812194517,52.83,75587.21,0.0,-0.99403,0.0,1.22999]
[1776812199552,52.83,75588.05,0.0,-0.99403,0.0,1.23068]
[1776812204588,52.83,75587.93,0.0,-0.99403,0.0,1.23058]
[1776812209622,52.83,75598.08,0.0,-0.99399,0.0,1.23894]
[1776812210642,52.83,75600.57,0.0,-0.99398,0.0,1.241]
[1776812215665,52.83,75598.72,0.0,-0.99398,0.0,1.23947]
[1776812221712,52.83,75598.09,0.0,-0.99399,0.0,1.23895]
[1776812225741,52.83,75605.68,0.0,-0.99395,0.0,1.24523]
[1776812226746,52.83,75607.95,0.0,-0.99394,0.0,1.24712]
[1776812231781,52.83,75608.49,0.0,-0.99394,0.0,1.24757]
[1776812232788,52.83,75614.48,0.0,-0.99391,0.0,1.25255]
[1776812233794,52.83,75616.37,0.0,-0.9939,0.0,1.25413]
[1776812238830,52.83,75610.82,0.0,-0.99393,0.0,1.2495]
[1776812243865,52.83,75595.01,0.0,-0.994,0.0,1.23641]
[1776812248899,52.83,75591.69,0.0,-0.99401,0.0,1.23367]
[1776812254942,52.83,75593.43,0.0,-0.99401,0.0,1.23416]
[1776812259977,52.83,75591.4,0.0,-0.99402,0.0,1.23249]
[1776812265012,52.83,75588.14,0.0,-0.99403,0.0,1.22981]
[1776812270047,52.83,75591.15,0.0,-0.99402,0.0,1.23228]
[1776812275082,52.83,75587.0,0.0,-0.99404,0.0,1.22887]
[1776812281123,52.83,75588.67,0.0,-0.99403,0.0,1.23024]
[1776812286159,52.83,75583.77,0.0,-0.99405,0.0,1.22622]
[1776812291195,52.83,75591.3,0.0,-0.99402,0.0,1.2324]
[1776812293655,52.83,75592.69,0.0,-0.99401,0.0,1.23355]
[1776812299250,52.83,75599.21,0.0,-0.99399,0.0,1.23893]
[1776812301265,52.83,75607.05,0.0,-0.99395,0.0,1.24542]
[1776812306299,52.83,75608.18,0.0,-0.99395,0.0,1.24636]
[1776812311333,52.83,75606.68,0.0,-0.99396,0.0,1.24416]
[1776812316368,52.83,75606.81,0.0,-0.99396,0.0,1.24427]
[1776812321404,52.83,75609.14,0.0,-0.99395,0.0,1.2462]
[1776812327445,52.83,75609.57,0.0,-0.99394,0.0,1.24656]
[1776812332483,52.83,75613.48,0.0,-0.99393,0.0,1.24981]
[1776812335504,52.83,75618.59,0.0,-0.9939,0.0,1.25407]
[1776812340540,52.83,75618.91,0.0,-0.9939,0.0,1.25434]
[1776812344009,52.83,75613.29,0.0,-0.99393,0.0,1.24965]
[1776812349603,52.83,75611.86,0.0,-0.99393,0.0,1.24846]
[1776812354638,52.83,75612.65,0.0,-0.99393,0.0,1.24912]
[1776812356652,52.83,75621.18,0.0,-0.99389,0.0,1.25623]
[1776812357659,52.83,75625.38,0.0,-0.99387,0.0,1.25975]
[1776812358667,52.83,75626.26,0.0,-0.99387,0.0,1.26049]
[1776812364147,52.83,75625.75,0.0,-0.99387,0.0,1.26006]
[1776812369744,52.83,75625.04,0.0,-0.99387,0.0,1.25946]
[1776812372765,52.83,75629.37,0.0,-0.99386,0.0,1.26213]
[1776812376793,52.83,75622.79,0.0,-0.99389,0.0,1.25662]
[1776812377800,52.83,75619.95,0.0,-0.9939,0.0,1.25425]
[1776812382837,52.83,75622.89,0.0,-0.99389,0.0,1.25671]
[1776812387870,52.83,75626.46,0.0,-0.99387,0.0,1.25969]
[1776812392906,52.83,75629.06,0.0,-0.99386,0.0,1.26187]
[1776812397941,52.83,75628.43,0.0,-0.99386,0.0,1.26135]
[1776812401975,52.83,75618.16,0.0,-0.99391,0.0,1.25276]
[1776812402982,52.83,75612.67,0.0,-0.99393,0.0,1.24818]
[1776812403989,52.83,75612.48,0.0,-0.99394,0.0,1.24803]
[1776812409023,52.83,75619.98,0.0,-0.9939,0.0,1.25427]
[1776812414060,52.83,75623.9,0.0,-0.99388,0.0,1.25755]
[1776812416072,52.83,75628.3,0.0,-0.99386,0.0,1.26124]
[1776812419094,52.83,75630.93,0.0,-0.99385,0.0,1.26344]
[1776812424133,52.83,75629.11,0.0,-0.99386,0.0,1.26192]
[1776812426147,52.83,75635.95,0.0,-0.99383,0.0,1.26767]
[1776812428161,52.83,75640.14,0.0,-0.99381,0.0,1.2712]
[1776812433196,52.83,75641.47,0.0,-0.99381,0.0,1.27136]
[1776812438230,52.83,75641.93,0.0,-0.99381,0.0,1.27175]
[1776812443266,52.83,75641.56,0.0,-0.99381,0.0,1.27143]
[1776812448301,52.83,75641.13,0.0,-0.99381,0.0,1.27107]
[1776812453335,52.83,75641.28,0.0,-0.99381,0.0,1.2712]
[1776812458371,52.83,75640.39,0.0,-0.99381,0.0,1.27045]
[1776812462413,52.83,75649.47,0.0,-0.99377,0.0,1.27813]
[1776812463414,52.83,75655.18,0.0,-0.99375,0.0,1.28298]
[1776812464856,52.83,75673.55,0.0,-0.99366,0.0,1.29868]
[1776812465429,52.83,75673.55,0.0,-0.99366,0.0,1.29868]
[1776812470464,52.83,75677.76,0.0,-0.99364,0.0,1.3023]
[1776812472485,52.83,75689.26,0.0,-0.99359,0.0,1.31224]
[1776812476512,52.83,75698.21,0.0,-0.99355,0.0,1.32002]
[1776812477523,52.83,75700.21,0.0,-0.99354,0.0,1.32176]
[1776812479532,52.83,75706.89,0.0,-0.99351,0.0,1.32759]
[1776812480539,52.83,75712.25,0.0,-0.99348,0.0,1.33229]
[1776812481546,52.83,75712.09,0.0,-0.99348,0.0,1.33215]
[1776812486583,52.83,75710.74,0.0,-0.99349,0.0,1.33097]
[1776812491617,52.83,75708.87,0.0,-0.9935,0.0,1.32833]
[1776812493630,52.83,75703.83,0.0,-0.99352,0.0,1.32392]
[1776812495080,52.83,75694.32,0.0,-0.99357,0.0,1.31564]
[1776812497657,52.83,75693.57,0.0,-0.99357,0.0,1.31499]
[1776812500681,52.83,75703.19,0.0,-0.99353,0.0,1.32336]
[1776812501686,52.83,75703.37,0.0,-0.99353,0.0,1.32352]
[1776812502704,52.83,75719.23,0.0,-0.99345,0.0,1.33743]
[1776812503706,52.83,75725.72,0.0,-0.99342,0.0,1.34315]
[1776812505150,52.83,75731.81,0.0,-0.99339,0.0,1.34854]
[1776812506729,52.83,75735.54,0.0,-0.99337,0.0,1.35185]
[1776812508737,52.83,75740.88,0.0,-0.99335,0.0,1.3566]
[1776812513773,52.83,75742.61,0.0,-0.99334,0.0,1.35814]
[1776812517802,52.83,75730.4,0.0,-0.9934,0.0,1.34729]
[1776812522839,52.83,75715.1,0.0,-0.99347,0.0,1.33379]
[1776812523845,52.83,75726.16,0.0,-0.99342,0.0,1.34354]
[1776812525291,52.83,75731.71,0.0,-0.99339,0.0,1.34845]
[1776812530894,52.83,75726.11,0.0,-0.99342,0.0,1.34349]
[1776812535929,52.83,75729.9,0.0,-0.9934,0.0,1.34685]
[1776812541972,52.83,75729.58,0.0,-0.9934,0.0,1.34656]
[1776812547008,52.83,75730.31,0.0,-0.9934,0.0,1.34721]
[1776812552042,52.83,75730.54,0.0,-0.9934,0.0,1.34641]
[1776812555063,52.83,75725.71,0.0,-0.99343,0.0,1.34214]
[1776812560098,52.83,75725.65,0.0,-0.99343,0.0,1.34208]
[1776812565137,52.83,75733.4,0.0,-0.99339,0.0,1.34894]
[1776812567147,52.83,75746.95,0.0,-0.99332,0.0,1.361]
[1776812570167,52.83,75756.41,0.0,-0.99328,0.0,1.36947]
[1776812573189,52.83,75747.31,0.0,-0.99332,0.0,1.36132]
[1776812578224,52.83,75752.02,0.0,-0.9933,0.0,1.36553]
[1776812583270,52.83,75765.81,0.0,-0.99323,0.0,1.37793]
[1776812584278,52.83,75770.8,0.0,-0.99321,0.0,1.38244]
[1776812585283,52.83,75773.27,0.0,-0.99319,0.0,1.38468]
[1776812587297,52.83,75790.06,0.0,-0.99311,0.0,1.39996]
[1776812589310,52.83,75787.09,0.0,-0.99313,0.0,1.39725]
[1776812591325,52.83,75785.95,0.0,-0.99313,0.0,1.39621]
[1776812593344,52.83,75784.51,0.0,-0.99314,0.0,1.39489]
[1776812594346,52.83,75777.31,0.0,-0.99317,0.0,1.38834]
[1776812595353,52.83,75763.04,0.0,-0.99324,0.0,1.37543]
[1776812596359,52.83,75758.59,0.0,-0.99327,0.0,1.37143]
[1776812597367,52.83,75758.48,0.0,-0.99327,0.0,1.37133]
[1776812602402,52.83,75761.02,0.0,-0.99325,0.0,1.37362]
[1776812607436,52.83,75756.54,0.0,-0.99328,0.0,1.36959]
[1776812608444,52.83,75748.36,0.0,-0.99332,0.0,1.36226]
[1776812609451,52.83,75746.79,0.0,-0.99332,0.0,1.36086]
[1776812614485,52.83,75747.36,0.0,-0.99333,0.0,1.36035]
[1776812618514,52.83,75739.0,0.0,-0.99337,0.0,1.3529]
[1776812619521,52.83,75737.28,0.0,-0.99337,0.0,1.35137]
[1776812624556,52.83,75741.77,0.0,-0.99335,0.0,1.35537]
[1776812629590,52.83,75743.85,0.0,-0.99334,0.0,1.35722]
[1776812634626,52.83,75745.36,0.0,-0.99334,0.0,1.35857]
[1776812639661,52.83,75745.9,0.0,-0.99333,0.0,1.35905]
[1776812641675,52.83,75751.98,0.0,-0.9933,0.0,1.36448]
[1776812642682,52.83,75750.08,0.0,-0.99331,0.0,1.36278]
[1776812644696,52.83,75758.08,0.0,-0.99327,0.0,1.36995]
[1776812646134,52.83,75772.75,0.0,-0.9932,0.0,1.38318]
[1776812647717,52.83,75772.96,0.0,-0.9932,0.0,1.38337]
[1776812650738,52.83,75774.32,0.0,-0.99319,0.0,1.3846]
[1776812654765,52.83,75766.77,0.0,-0.99323,0.0,1.37777]
[1776812659809,52.83,75767.75,0.0,-0.99323,0.0,1.37866]
[1776812664835,52.83,75763.56,0.0,-0.99325,0.0,1.37488]
[1776812666274,52.83,75749.93,0.0,-0.99331,0.0,1.36265]
[1776812671886,52.83,75751.54,0.0,-0.99331,0.0,1.36307]
[1776812676344,52.83,75750.62,0.0,-0.99331,0.0,1.36225]
[1776812681955,52.83,75753.2,0.0,-0.9933,0.0,1.36456]
[1776812686991,52.83,75753.72,0.0,-0.9933,0.0,1.36502]
[1776812692025,52.83,75753.94,0.0,-0.9933,0.0,1.36522]
[1776812697062,52.83,75756.37,0.0,-0.99329,0.0,1.3674]
[1776812702097,52.83,75767.01,0.0,-0.99323,0.0,1.37697]
[1776812705117,52.83,75757.69,0.0,-0.99328,0.0,1.36858]
[1776812708138,52.83,75762.95,0.0,-0.99325,0.0,1.37331]
[1776812712170,52.83,75770.6,0.0,-0.99322,0.0,1.38021]
[1776812713176,52.83,75792.2,0.0,-0.99311,0.0,1.39984]
[1776812718220,52.83,75791.47,0.0,-0.99311,0.0,1.39918]
[1776812719221,52.83,75796.86,0.0,-0.99309,1e-05,1.40411]
[1776812721236,52.83,75808.42,0.0,-0.99303,1e-05,1.41474]
[1776812724258,52.83,75822.06,0.0,-0.99296,1e-05,1.42736]
[1776812727278,52.83,75814.08,0.0,-0.993,1e-05,1.41997]
[1776812731305,52.83,75805.56,0.0,-0.99305,1e-05,1.41106]
[1776812736343,52.83,75806.58,0.0,-0.99304,1e-05,1.412]
[1776812741378,52.83,75811.29,0.0,-0.99302,1e-05,1.41634]
[1776812744396,52.83,75816.87,0.0,-0.99299,1e-05,1.4215]
[1776812748425,52.83,75822.95,0.0,-0.99296,1e-05,1.42714]
[1776812749440,52.83,75823.89,0.0,-0.99295,1e-05,1.42801]
[1776812750445,52.83,75831.2,0.0,-0.99292,1e-05,1.43482]
[1776812751457,52.83,75835.37,0.0,-0.9929,1e-05,1.43872]
[1776812752459,52.83,75829.42,0.0,-0.99293,1e-05,1.43316]
[1776812753471,52.83,75827.37,0.0,-0.99294,1e-05,1.43125]
[1776812758500,52.83,75824.45,0.0,-0.99295,1e-05,1.42853]
[1776812760516,52.83,75815.8,0.0,-0.993,1e-05,1.42051]
[1776812761524,52.83,75814.21,0.0,-0.993,1e-05,1.41904]
[1776812764543,52.83,75831.3,0.0,-0.99292,1e-05,1.43491]
[1776812765551,52.83,75840.16,0.0,-0.99287,1e-05,1.4432]
[1776812766560,52.83,75839.69,0.0,-0.99287,1e-05,1.44276]
[1776812771594,52.83,75842.19,0.0,-0.99286,1e-05,1.4451]
[1776812777072,52.83,75842.55,0.0,-0.99286,1e-05,1.44544]
[1776812782671,52.83,75835.16,0.0,-0.9929,1e-05,1.43852]
[1776812785693,52.83,75828.12,0.0,-0.99293,1e-05,1.43195]
[1776812787141,52.83,75823.0,0.0,-0.99296,1e-05,1.42719]
[1776812792743,52.83,75826.22,0.0,-0.99295,1e-05,1.42913]
[1776812795763,52.83,75829.06,0.0,-0.99293,1e-05,1.43177]
[1776812798786,52.83,75822.24,0.0,-0.99297,1e-05,1.42543]
[1776812800804,52.83,75820.83,0.0,-0.99298,1e-05,1.42412]
[1776812804828,52.83,75815.36,0.0,-0.993,1e-05,1.41905]
[1776812805836,52.83,75814.17,0.0,-0.99301,1e-05,1.41795]
[1776812810870,52.83,75813.34,0.0,-0.99301,1e-05,1.41719]
[1776812815906,52.83,75813.29,0.0,-0.99301,1e-05,1.41714]
[1776812820940,52.83,75812.89,0.0,-0.99302,1e-05,1.41677]
[1776812823961,52.83,75806.49,0.0,-0.99305,1e-05,1.41087]
[1776812824968,52.83,75800.15,0.0,-0.99308,1e-05,1.40505]
[1776812825977,52.83,75800.71,0.0,-0.99308,1e-05,1.40556]
[1776812831011,52.83,75799.97,0.0,-0.99308,1e-05,1.40488]
[1776812835041,52.83,75807.13,0.0,-0.99304,1e-05,1.41146]
[1776812836047,52.83,75805.29,0.0,-0.99305,1e-05,1.40977]
[1776812840075,52.83,75795.99,0.0,-0.9931,0.0,1.40124]
[1776812845109,52.83,75793.39,0.0,-0.99311,0.0,1.39886]
[1776812850145,52.83,75792.63,0.0,-0.99312,0.0,1.39816]
[1776812855180,52.83,75788.6,0.0,-0.99314,0.0,1.39345]
[1776812860215,52.83,75785.61,0.0,-0.99316,0.0,1.39073]
[1776812864243,52.83,75794.47,0.0,-0.99311,0.0,1.39881]
[1776812869278,52.83,75799.12,0.0,-0.99309,1e-05,1.40306]
[1776812872300,52.83,75808.29,0.0,-0.99304,1e-05,1.41149]
[1776812877333,52.83,75810.56,0.0,-0.99303,1e-05,1.41358]
[1776812882369,52.83,75797.07,0.0,-0.9931,1e-05,1.40119]
[1776812883375,52.83,75791.81,0.0,-0.99313,0.0,1.39638]
[1776812888411,52.83,75790.59,0.0,-0.99313,0.0,1.39527]
[1776812893445,52.83,75792.68,0.0,-0.99312,0.0,1.39717]
[1776812898481,52.83,75793.36,0.0,-0.99312,0.0,1.39779]
[1776812899488,52.83,75801.62,0.0,-0.99308,1e-05,1.40536]
[1776812900498,52.83,75811.31,0.0,-0.99303,1e-05,1.41427]
[1776812905530,52.83,75815.85,0.0,-0.99301,1e-05,1.41846]
[1776812910566,52.83,75818.72,0.0,-0.99299,1e-05,1.42112]
[1776812913586,52.83,75827.69,0.0,-0.99295,1e-05,1.42839]
[1776812915599,52.83,75830.03,0.0,-0.99294,1e-05,1.43057]
[1776812920635,52.83,75833.1,0.0,-0.99292,1e-05,1.43343]
[1776812923659,52.83,75839.47,0.0,-0.99289,1e-05,1.43938]
[1776812925670,52.83,75841.6,0.0,-0.99288,1e-05,1.44137]
[1776812927684,52.83,75847.19,0.0,-0.99285,1e-05,1.44662]
[1776812932718,52.83,75849.8,0.0,-0.99284,1e-05,1.44907]
[1776812938199,52.83,75851.27,0.0,-0.99283,1e-05,1.45045]
[1776812942789,52.83,75844.64,0.0,-0.99286,1e-05,1.44422]
[1776812944802,52.83,75839.68,0.0,-0.99289,1e-05,1.43957]
[1776812949838,52.83,75839.1,0.0,-0.99289,1e-05,1.43903]
[1776812951851,52.83,75832.52,0.0,-0.99293,1e-05,1.43289]
[1776812952860,52.83,75840.29,0.0,-0.99289,1e-05,1.44014]
[1776812953867,52.83,75843.75,0.0,-0.99287,1e-05,1.44339]
[1776812958904,52.83,75843.95,0.0,-0.99287,1e-05,1.44357]
[1776812963941,52.83,75838.13,0.0,-0.9929,1e-05,1.43812]
[1776812968977,52.83,75836.2,0.0,-0.99291,1e-05,1.43632]
[1776812974012,52.83,75837.04,0.0,-0.99291,1e-05,1.43605]
[1776812977036,52.83,75844.6,0.0,-0.99287,1e-05,1.44312]
[1776812978480,52.83,75845.02,0.0,-0.99287,1e-05,1.44352]
[1776812984083,52.83,75845.23,0.0,-0.99287,1e-05,1.44371]
[1776812989119,52.83,75845.09,0.0,-0.99287,1e-05,1.44358]
[1776812994153,52.83,75841.41,0.0,-0.99289,1e-05,1.44013]
[1776812999187,52.83,75841.74,0.0,-0.99288,1e-05,1.44044]
[1776813004225,52.83,75836.97,0.0,-0.99291,1e-05,1.43598]
[1776813006238,52.83,75826.27,0.0,-0.99296,1e-05,1.42602]
[1776813007246,52.83,75819.9,0.0,-0.993,1e-05,1.42011]
[1776813008691,52.83,75817.45,0.0,-0.99301,1e-05,1.41784]
[1776813014295,52.83,75810.92,0.0,-0.99304,1e-05,1.41182]
[1776813019346,52.83,75812.82,0.0,-0.99303,1e-05,1.41357]
[1776813022353,52.83,75803.92,0.0,-0.99308,1e-05,1.40538]
[1776813027386,52.83,75799.15,0.0,-0.9931,1e-05,1.40101]
[1776813032421,52.83,75796.68,0.0,-0.99312,0.0,1.39772]
[1776813034437,52.83,75784.67,0.0,-0.99318,0.0,1.38678]
[1776813039471,52.83,75787.97,0.0,-0.99316,0.0,1.38978]
[1776813043499,52.83,75782.57,0.0,-0.99319,0.0,1.38488]
[1776813048534,52.83,75785.24,0.0,-0.99317,0.0,1.3873]
[1776813053569,52.83,75785.06,0.0,-0.99317,0.0,1.38713]
[1776813058603,52.83,75785.59,0.0,-0.99317,0.0,1.38762]
[1776813063639,52.83,75780.79,0.0,-0.9932,0.0,1.38326]
[1776813069680,52.83,75779.68,0.0,-0.9932,0.0,1.38226]
[1776813074716,52.83,75777.72,0.0,-0.99321,0.0,1.38048]
[1776813077737,52.83,75784.73,0.0,-0.99318,0.0,1.38683]
[1776813078744,52.83,75786.97,0.0,-0.99317,0.0,1.38887]
[1776813081767,52.83,75790.95,0.0,-0.99315,0.0,1.39249]
[1776813087808,52.83,75792.53,0.0,-0.99314,0.0,1.39393]
[1776813093850,52.83,75791.24,0.0,-0.99315,0.0,1.39172]
[1776813098888,52.83,75789.32,0.0,-0.99316,0.0,1.38997]
[1776813106942,52.83,75788.66,0.0,-0.99316,0.0,1.38937]
[1776813110970,52.83,75776.82,0.0,-0.99322,0.0,1.37864]
[1776813111977,52.83,75771.99,0.0,-0.99324,0.0,1.37429]
[1776813112984,52.83,75771.07,0.0,-0.99325,0.0,1.37346]
[1776813116006,52.83,75767.54,0.0,-0.99327,0.0,1.37028]
[1776813121039,52.83,75770.64,0.0,-0.99325,0.0,1.37307]
[1776813126075,52.83,75772.99,0.0,-0.99324,0.0,1.37519]
[1776813131110,52.83,75773.07,0.0,-0.99324,0.0,1.37526]
[1776813136145,52.83,75780.29,0.0,-0.9932,0.0,1.38178]
[1776813141180,52.83,75778.64,0.0,-0.99321,0.0,1.38029]
[1776813146215,52.83,75778.75,0.0,-0.99321,0.0,1.38039]
[1776813151250,52.83,75779.56,0.0,-0.99321,0.0,1.38009]
[1776813153264,52.83,75773.73,0.0,-0.99324,0.0,1.37483]
[1776813158298,52.83,75771.86,0.0,-0.99325,0.0,1.37314]
[1776813163335,52.83,75776.54,0.0,-0.99323,0.0,1.37736]
[1776813164341,52.83,75776.82,0.0,-0.99323,0.0,1.37762]
[1776813168369,52.83,75771.66,0.0,-0.99325,0.0,1.37296]
[1776813173404,52.83,75774.16,0.0,-0.99324,0.0,1.37522]
[1776813175418,52.83,75759.75,0.0,-0.99331,0.0,1.36228]
[1776813176426,52.83,75751.22,0.0,-0.99335,0.0,1.35466]
[1776813177432,52.83,75749.48,0.0,-0.99336,0.0,1.35311]
[1776813182469,52.83,75743.73,0.0,-0.99339,0.0,1.34801]
[1776813183474,52.83,75738.59,0.0,-0.99341,0.0,1.34345]
[1776813184482,52.83,75743.52,0.0,-0.99339,0.0,1.34782]
[1776813185488,52.83,75744.33,0.0,-0.99338,0.0,1.34854]
[1776813190525,52.83,75741.2,0.0,-0.9934,0.0,1.34576]
[1776813195557,52.83,75740.25,0.0,-0.9934,0.0,1.34492]
[1776813200593,52.83,75738.87,0.0,-0.99341,0.0,1.3437]
[1776813205627,52.83,75736.99,0.0,-0.99342,0.0,1.34204]
[1776813207641,52.83,75730.02,0.0,-0.99345,0.0,1.33589]
[1776813212679,52.83,75724.61,0.0,-0.99348,0.0,1.33014]
[1776813213686,52.83,75723.77,0.0,-0.99349,0.0,1.3294]
[1776813216707,52.83,75718.31,0.0,-0.99351,0.0,1.32462]
[1776813218739,52.83,75725.61,0.0,-0.99348,0.0,1.33101]
[1776813219746,52.83,75736.99,0.0,-0.99342,0.0,1.34103]
[1776813220761,52.83,75740.48,0.0,-0.99341,0.0,1.34412]
[1776813225787,52.83,75738.15,0.0,-0.99342,0.0,1.34206]
[1776813230822,52.83,75733.25,0.0,-0.99344,0.0,1.33773]
[1776813232836,52.83,75739.17,0.0,-0.99341,0.0,1.34296]
[1776813237871,52.83,75737.97,0.0,-0.99342,0.0,1.3419]
[1776813242906,52.83,75740.81,0.0,-0.99341,0.0,1.34441]
[1776813247940,52.83,75740.21,0.0,-0.99341,0.0,1.34388]
[1776813252975,52.83,75741.36,0.0,-0.9934,0.0,1.3449]
[1776813258012,52.83,75741.63,0.0,-0.9934,0.0,1.34514]
[1776813259017,52.83,75747.17,0.0,-0.99338,0.0,1.35005]
[1776813260028,52.83,75754.51,0.0,-0.99334,0.0,1.35658]
[1776813261032,52.83,75754.67,0.0,-0.99334,0.0,1.35672]
[1776813266067,52.83,75757.0,0.0,-0.99333,0.0,1.3588]
[1776813270535,52.83,75750.13,0.0,-0.99336,0.0,1.35268]
[1776813272109,52.83,75749.77,0.0,-0.99337,0.0,1.35135]
[1776813277144,52.83,75754.21,0.0,-0.99335,0.0,1.3553]
[1776813278153,52.83,75760.08,0.0,-0.99332,0.0,1.36054]
[1776813279158,52.83,75763.32,0.0,-0.9933,0.0,1.36343]
[1776813284193,52.83,75763.69,0.0,-0.9933,0.0,1.36377]
[1776813290676,52.83,75763.24,0.0,-0.9933,0.0,1.36336]
[1776813296277,52.83,75766.88,0.0,-0.99328,0.0,1.36662]
[1776813301312,52.83,75766.28,0.0,-0.99329,0.0,1.36609]
[1776813307353,52.83,75765.9,0.0,-0.99329,0.0,1.36575]
[1776813312390,52.83,75769.37,0.0,-0.99327,0.0,1.36886]
[1776813318431,52.83,75770.13,0.0,-0.99327,0.0,1.36954]
[1776813323466,52.83,75774.3,0.0,-0.99325,0.0,1.37329]
[1776813327495,52.83,75767.77,0.0,-0.99328,0.0,1.36742]
[1776813330956,52.83,75743.12,0.0,-0.9934,0.0,1.34545]
[1776813331527,52.83,75743.12,0.0,-0.9934,0.0,1.34444]
[1776813332531,52.83,75745.71,0.0,-0.99339,0.0,1.34673]
[1776813336558,52.83,75751.1,0.0,-0.99337,0.0,1.35152]
[1776813338572,52.83,75755.66,0.0,-0.99334,0.0,1.35557]
[1776813344614,52.83,75757.89,0.0,-0.99333,0.0,1.35756]
[1776813349648,52.83,75757.91,0.0,-0.99333,0.0,1.35758]
[1776813352670,52.83,75769.0,0.0,-0.99328,0.0,1.36751]
[1776813353678,52.83,75769.97,0.0,-0.99327,0.0,1.36838]
[1776813358712,52.83,75769.91,0.0,-0.99327,0.0,1.36832]
[1776813363747,52.83,75769.47,0.0,-0.99328,0.0,1.36793]
[1776813368783,52.83,75779.15,0.0,-0.99323,0.0,1.37664]
[1776813369789,52.83,75785.52,0.0,-0.9932,0.0,1.3824]
[1776813370798,52.83,75788.51,0.0,-0.99318,0.0,1.38511]
[1776813372810,52.83,75781.49,0.0,-0.99322,0.0,1.37875]
[1776813373816,52.83,75779.08,0.0,-0.99323,0.0,1.37658]
[1776813378851,52.83,75781.27,0.0,-0.99322,0.0,1.37856]
[1776813380866,52.83,75787.17,0.0,-0.99319,0.0,1.3839]
[1776813381873,52.83,75788.2,0.0,-0.99318,0.0,1.38483]
[1776813383887,52.83,75793.65,0.0,-0.99316,0.0,1.38978]
[1776813387915,52.83,75788.55,0.0,-0.99318,0.0,1.38515]
[1776813392952,52.83,75781.91,0.0,-0.99322,0.0,1.37811]
[1776813393959,52.83,75772.29,0.0,-0.99327,0.0,1.36944]
[1776813394966,52.83,75775.56,0.0,-0.99325,0.0,1.37238]
[1776813401008,52.83,75775.29,0.0,-0.99325,0.0,1.37214]
[1776813406047,52.83,75778.08,0.0,-0.99324,0.0,1.37465]
[1776813411087,52.83,75779.41,0.0,-0.99323,0.0,1.37585]
[1776813413091,52.83,75788.43,0.0,-0.99319,0.0,1.38401]
[1776813414099,52.83,75788.43,0.0,-0.99319,0.0,1.38401]
[1776813420141,52.83,75788.93,0.0,-0.99319,0.0,1.38446]
[1776813424174,52.83,75794.47,0.0,-0.99316,0.0,1.38949]
[1776813425180,52.83,75801.87,0.0,-0.99312,0.0,1.39624]
[1776813426184,52.83,75805.67,0.0,-0.9931,1e-05,1.39971]
[1776813431218,52.83,75806.76,0.0,-0.9931,1e-05,1.40071]
[1776813434238,52.83,75812.66,0.0,-0.99307,1e-05,1.40612]
[1776813435246,52.83,75816.51,0.0,-0.99305,1e-05,1.40966]
[1776813439274,52.83,75815.96,0.0,-0.99305,1e-05,1.40915]
[1776813444308,52.83,75814.85,0.0,-0.99306,1e-05,1.40813]
[1776813449344,52.83,75811.77,0.0,-0.99307,1e-05,1.4053]
[1776813454379,52.83,75808.68,0.0,-0.99309,1e-05,1.40143]
[1776813459414,52.83,75810.61,0.0,-0.99308,1e-05,1.4032]
[1776813464450,52.83,75809.15,0.0,-0.99309,1e-05,1.40186]
[1776813469484,52.83,75813.36,0.0,-0.99307,1e-05,1.40572]
[1776813474519,52.83,75809.47,0.0,-0.99309,1e-05,1.40215]
[1776813479555,52.83,75797.38,0.0,-0.99315,0.0,1.39111]
[1776813480562,52.83,75794.98,0.0,-0.99316,0.0,1.38892]
[1776813484589,52.83,75803.06,0.0,-0.99312,0.0,1.39629]
[1776813485596,52.83,75804.94,0.0,-0.99311,0.0,1.398]
[1776813488616,52.83,75798.59,0.0,-0.99314,0.0,1.39221]
[1776813490631,52.83,75799.21,0.0,-0.99314,0.0,1.39277]
[1776813495666,52.83,75803.94,0.0,-0.99312,0.0,1.39709]
[1776813498687,52.83,75797.96,0.0,-0.99315,0.0,1.39163]
[1776813499693,52.83,75791.25,0.0,-0.99318,0.0,1.38553]
[1776813500702,52.83,75789.17,0.0,-0.99319,0.0,1.38365]
[1776813505736,52.83,75792.12,0.0,-0.99317,0.0,1.38632]
[1776813510770,52.83,75790.83,0.0,-0.99318,0.0,1.38515]
[1776813514798,52.83,75795.95,0.0,-0.99316,0.0,1.38877]
[1776813515808,52.83,75795.61,0.0,-0.99316,0.0,1.38846]
[1776813522312,52.83,75790.36,0.0,-0.99319,0.0,1.3837]
[1776813527889,52.83,75789.9,0.0,-0.99319,0.0,1.38328]
[1776813532926,52.83,75799.11,0.0,-0.99314,0.0,1.39165]
[1776813533935,52.83,75799.99,0.0,-0.99314,0.0,1.39245]
[1776813536958,52.83,75792.11,0.0,-0.99318,0.0,1.38528]
[1776813537964,52.83,75788.24,0.0,-0.9932,0.0,1.38178]
[1776813541990,52.83,75793.84,0.0,-0.99317,0.0,1.38685]
[1776813545011,52.83,75801.29,0.0,-0.99313,0.0,1.39363]
[1776813546019,52.83,75803.49,0.0,-0.99312,0.0,1.39564]
[1776813548036,52.83,75809.02,0.0,-0.9931,1e-05,1.4007]
[1776813552060,52.83,75814.19,0.0,-0.99307,1e-05,1.40544]
[1776813555081,52.83,75823.4,0.0,-0.99302,1e-05,1.41392]
[1776813556088,52.83,75824.9,0.0,-0.99302,1e-05,1.4153]
[1776813559110,52.83,75835.92,0.0,-0.99296,1e-05,1.42551]
[1776813560116,52.83,75842.38,0.0,-0.99293,1e-05,1.43152]
[1776813561123,52.83,75841.52,0.0,-0.99293,1e-05,1.43072]
[1776813564145,52.83,75851.34,0.0,-0.99288,1e-05,1.43989]
[1776813565153,52.83,75853.77,0.0,-0.99287,1e-05,1.44217]
[1776813570185,52.83,75854.37,0.0,-0.99286,1e-05,1.44273]
[1776813573207,52.83,75843.94,0.0,-0.99292,1e-05,1.43192]
[1776813574214,52.83,75840.85,0.0,-0.99294,1e-05,1.42904]
[1776813579248,52.83,75840.63,0.0,-0.99294,1e-05,1.42883]
[1776813582274,52.83,75833.88,0.0,-0.99297,1e-05,1.42256]
[1776813584285,52.83,75834.32,0.0,-0.99297,1e-05,1.42297]
[1776813587307,52.83,75826.3,0.0,-0.99301,1e-05,1.41555]
[1776813588313,52.83,75825.14,0.0,-0.99302,1e-05,1.41448]
[1776813593347,52.83,75822.18,0.0,-0.99303,1e-05,1.41174]
[1776813598384,52.83,75821.31,0.0,-0.99304,1e-05,1.41094]
[1776813603419,52.83,75823.1,0.0,-0.99303,1e-05,1.41259]
[1776813608454,52.83,75821.88,0.0,-0.99304,1e-05,1.41147]
[1776813613489,52.83,75819.04,0.0,-0.99305,1e-05,1.40885]
[1776813618527,52.83,75817.06,0.0,-0.99306,1e-05,1.40703]
[1776813620538,52.83,75824.4,0.0,-0.99302,1e-05,1.41379]
[1776813621545,52.83,75823.8,0.0,-0.99303,1e-05,1.41324]
[1776813626579,52.83,75824.2,0.0,-0.99302,1e-05,1.41361]
[1776813631615,52.83,75828.69,0.0,-0.99301,1e-05,1.41671]
[1776813633111,52.83,75823.18,0.0,-0.99303,1e-05,1.41162]
[1776813634637,52.83,75819.35,0.0,-0.99305,1e-05,1.40809]
[1776813637656,52.83,75816.83,0.0,-0.99307,1e-05,1.40578]
[1776813643187,52.83,75812.19,0.0,-0.99309,1e-05,1.40152]
[1776813645713,52.83,75808.96,0.0,-0.99311,1e-05,1.39856]
[1776813648735,52.83,75800.12,0.0,-0.99315,0.0,1.3905]
[1776813649741,52.83,75809.3,0.0,-0.9931,1e-05,1.39888]
[1776813650749,52.83,75807.65,0.0,-0.99311,0.0,1.39737]
[1776813653258,52.83,75801.09,0.0,-0.99314,0.0,1.39138]
[1776813658803,52.83,75802.42,0.0,-0.99314,0.0,1.39259]
[1776813663838,52.83,75802.93,0.0,-0.99314,0.0,1.39306]
[1776813668877,52.83,75813.28,0.0,-0.99308,1e-05,1.40252]
[1776813669880,52.83,75823.78,0.0,-0.99303,1e-05,1.41217]
[1776813670911,52.83,75825.72,0.0,-0.99302,1e-05,1.41396]
[1776813673422,52.83,75834.54,0.0,-0.99298,1e-05,1.42212]
[1776813677950,52.83,75822.63,0.0,-0.99304,1e-05,1.41111]
[1776813678957,52.83,75820.41,0.0,-0.99305,1e-05,1.40907]
[1776813683496,52.83,75827.82,0.0,-0.99301,1e-05,1.4159]
[1776813689037,52.83,75827.04,0.0,-0.99301,1e-05,1.41518]
[1776813694072,52.83,75831.87,0.0,-0.993,1e-05,1.4186]
[1776813697093,52.83,75838.1,0.0,-0.99296,1e-05,1.42437]
[1776813701121,52.83,75831.55,0.0,-0.993,1e-05,1.4183]
[1776813702128,52.83,75830.53,0.0,-0.993,1e-05,1.41736]
[1776813704146,52.83,75823.64,0.0,-0.99304,1e-05,1.411]
[1776813705149,52.83,75814.69,0.0,-0.99308,1e-05,1.40277]
[1776813706157,52.83,75810.31,0.0,-0.9931,1e-05,1.39876]
[1776813707163,52.83,75810.94,0.0,-0.9931,1e-05,1.39934]
[1776813710184,52.83,75801.96,0.0,-0.99315,0.0,1.39114]
[1776813711191,52.83,75801.24,0.0,-0.99315,0.0,1.39048]
[1776813716227,52.83,75802.19,0.0,-0.99314,0.0,1.39135]
[1776813717234,52.83,75807.52,0.0,-0.99312,0.0,1.39621]
[1776813718240,52.83,75809.02,0.0,-0.99311,1e-05,1.39758]
[1776813723276,52.83,75809.6,0.0,-0.99311,1e-05,1.39811]
[1776813725290,52.83,75800.87,0.0,-0.99315,0.0,1.39015]
[1776813727304,52.83,75799.29,0.0,-0.99316,0.0,1.38871]
[1776813732339,52.83,75799.3,0.0,-0.99316,0.0,1.38872]
[1776813737373,52.83,75799.4,0.0,-0.99316,0.0,1.38881]
[1776813740395,52.83,75808.69,0.0,-0.99311,0.0,1.39728]
[1776813741402,52.83,75812.48,0.0,-0.99309,1e-05,1.40075]
[1776813742412,52.83,75814.34,0.0,-0.99308,1e-05,1.40245]
[1776813747444,52.83,75813.98,0.0,-0.99309,1e-05,1.40212]
[1776813749461,52.83,75821.81,0.0,-0.99305,1e-05,1.40931]
[1776813751475,52.83,75823.05,0.0,-0.99304,1e-05,1.40941]
[1776813755502,52.83,75816.68,0.0,-0.99308,1e-05,1.40356]
[1776813756510,52.83,75806.82,0.0,-0.99313,0.0,1.39453]
[1776813757517,52.83,75805.61,0.0,-0.99313,0.0,1.39343]
[1776813760538,52.83,75800.47,0.0,-0.99316,0.0,1.38875]
[1776813765574,52.83,75799.33,0.0,-0.99316,0.0,1.38771]
[1776813768595,52.83,75794.06,0.0,-0.99319,0.0,1.38293]
[1776813769601,52.83,75792.79,0.0,-0.9932,0.0,1.38178]
[1776813774637,52.83,75792.05,0.0,-0.9932,0.0,1.38111]
[1776813779678,52.83,75793.86,0.0,-0.99319,0.0,1.38275]
[1776813782699,52.83,75792.12,0.0,-0.9932,0.0,1.38117]
[1776813784202,52.83,75789.45,0.0,-0.99321,0.0,1.37875]
[1776813791763,52.83,75790.07,0.0,-0.99321,0.0,1.37931]
[1776813796798,52.83,75790.63,0.0,-0.99321,0.0,1.37982]
[1776813798812,52.83,75799.63,0.0,-0.99316,0.0,1.38798]
[1776813799824,52.83,75797.64,0.0,-0.99317,0.0,1.38618]
[1776813801833,52.83,75788.38,0.0,-0.99322,0.0,1.37779]
[1776813802840,52.83,75782.8,0.0,-0.99325,0.0,1.37275]
[1776813804344,52.83,75786.87,0.0,-0.99323,0.0,1.37642]
[1776813806868,52.83,75788.56,0.0,-0.99322,0.0,1.37795]
[1776813809889,52.83,75781.93,0.0,-0.99325,0.0,1.37197]
[1776813812910,52.83,75774.91,0.0,-0.99329,0.0,1.36464]
[1776813814413,52.83,75775.68,0.0,-0.99329,0.0,1.36533]
[1776813819960,52.83,75774.71,0.0,-0.99329,0.0,1.36446]
[1776813824997,52.83,75773.85,0.0,-0.99329,0.0,1.36369]
[1776813828018,52.83,75782.62,0.0,-0.99325,0.0,1.37156]
[1776813829025,52.83,75787.55,0.0,-0.99323,0.0,1.37601]
[1776813830034,52.83,75787.2,0.0,-0.99323,0.0,1.37569]
[1776813832048,52.83,75781.82,0.0,-0.99326,0.0,1.37084]
[1776813833054,52.83,75780.45,0.0,-0.99326,0.0,1.36961]
[1776813838090,52.83,75789.76,0.0,-0.99322,0.0,1.37801]
[1776813839097,52.83,75791.64,0.0,-0.99321,0.0,1.37971]
[1776813843125,52.83,75793.85,0.0,-0.9932,0.0,1.38171]
[1776813844628,52.83,75800.53,0.0,-0.99316,0.0,1.38777]
[1776813846147,52.83,75801.5,0.0,-0.99316,0.0,1.38865]
[1776813847155,52.83,75796.35,0.0,-0.99318,0.0,1.38397]
[1776813848160,52.83,75790.58,0.0,-0.99321,0.0,1.37875]
[1776813849168,52.83,75791.51,0.0,-0.99321,0.0,1.37959]
[1776813854698,52.83,75790.38,0.0,-0.99321,0.0,1.37857]
[1776813860245,52.83,75785.11,0.0,-0.99324,0.0,1.37381]
[1776813865280,52.83,75784.9,0.0,-0.99324,0.0,1.37362]
[1776813869309,52.83,75790.88,0.0,-0.99321,0.0,1.37902]
[1776813870315,52.83,75796.44,0.0,-0.99318,0.0,1.38405]
[1776813871322,52.83,75801.54,0.0,-0.99316,0.0,1.38765]
[1776813872328,52.83,75802.82,0.0,-0.99316,0.0,1.38882]
[1776813877365,52.83,75802.67,0.0,-0.99316,0.0,1.38868]
[1776813882402,52.83,75803.08,0.0,-0.99315,0.0,1.38905]
[1776813887435,52.83,75805.47,0.0,-0.99314,0.0,1.39123]
[1776813889449,52.83,75812.49,0.0,-0.99311,1e-05,1.39764]
[1776813892470,52.83,75817.01,0.0,-0.99309,1e-05,1.40177]
[1776813897505,52.83,75817.11,0.0,-0.99308,1e-05,1.40187]
[1776813899518,52.83,75807.33,0.0,-0.99313,0.0,1.39292]
[1776813900526,52.83,75808.1,0.0,-0.99313,0.0,1.39363]
[1776813905565,52.83,75805.59,0.0,-0.99314,0.0,1.39134]
[1776813910595,52.83,75809.58,0.0,-0.99312,0.0,1.39498]
[1776813912610,52.83,75801.51,0.0,-0.99316,0.0,1.38762]
[1776813913616,52.83,75801.5,0.0,-0.99316,0.0,1.38762]
[1776813917645,52.83,75794.67,0.0,-0.9932,0.0,1.38142]
[1776813918653,52.83,75795.88,0.0,-0.99319,0.0,1.38251]
[1776813923687,52.83,75794.4,0.0,-0.9932,0.0,1.38117]
[1776813925701,52.83,75800.26,0.0,-0.99317,0.0,1.38649]
[1776813926708,52.83,75793.35,0.0,-0.9932,0.0,1.38022]
[1776813927714,52.83,75790.74,0.0,-0.99322,0.0,1.37786]
[1776813932749,52.83,75789.13,0.0,-0.99323,0.0,1.37538]
[1776813937785,52.83,75782.43,0.0,-0.99326,0.0,1.36934]
[1776813938793,52.83,75781.63,0.0,-0.99327,0.0,1.36863]
[1776813942820,52.83,75789.35,0.0,-0.99323,0.0,1.37558]
[1776813943827,52.83,75789.14,0.0,-0.99323,0.0,1.37539]
[1776813949869,52.83,75787.73,0.0,-0.99324,0.0,1.37412]
[1776813951883,52.83,75779.05,0.0,-0.99328,0.0,1.36631]
[1776813953897,52.83,75774.65,0.0,-0.9933,0.0,1.36236]
[1776813958933,52.83,75774.9,0.0,-0.9933,0.0,1.36259]
[1776813961953,52.83,75768.62,0.0,-0.99333,0.0,1.35697]
[1776813963967,52.83,75766.14,0.0,-0.99334,0.0,1.35476]
[1776813969017,52.83,75765.11,0.0,-0.99335,0.0,1.35384]
[1776813974052,52.83,75763.12,0.0,-0.99336,0.0,1.35207]
[1776813979091,52.83,75762.79,0.0,-0.99336,0.0,1.35178]
[1776813984138,52.83,75763.22,0.0,-0.99336,0.0,1.35216]
[1776813989173,52.83,75764.05,0.0,-0.99335,0.0,1.3529]
[1776813991187,52.83,75771.14,0.0,-0.99332,0.0,1.3582]
[1776813992194,52.83,75773.85,0.0,-0.99331,0.0,1.36063]
[1776813997246,52.83,75773.96,0.0,-0.99331,0.0,1.36073]
[1776814002281,52.83,75771.59,0.0,-0.99332,0.0,1.35861]
[1776814003288,52.83,75763.59,0.0,-0.99336,0.0,1.35147]
[1776814004295,52.83,75762.02,0.0,-0.99337,0.0,1.35008]
[1776814005758,52.83,75753.14,0.0,-0.99341,0.0,1.3422]
[1776814011344,52.83,75756.72,0.0,-0.99339,0.0,1.34537]
[1776814016379,52.83,75759.3,0.0,-0.99338,0.0,1.34766]
[1776814021413,52.83,75755.4,0.0,-0.9934,0.0,1.3442]
[1776814023428,52.83,75752.64,0.0,-0.99341,0.0,1.34176]
[1776814028465,52.83,75753.23,0.0,-0.99341,0.0,1.34228]
[1776814033498,52.83,75748.61,0.0,-0.99343,0.0,1.3382]
[1776814034505,52.83,75756.48,0.0,-0.99339,0.0,1.34516]
[1776814035513,52.83,75761.04,0.0,-0.99337,0.0,1.34921]
[1776814036519,52.83,75761.33,0.0,-0.99337,0.0,1.34946]
[1776814042564,52.83,75762.81,0.0,-0.99336,0.0,1.35078]
[1776814047598,52.83,75766.26,0.0,-0.99335,0.0,1.35385]
[1776814051626,52.83,75768.37,0.0,-0.99334,0.0,1.35472]
[1776814056661,52.83,75767.8,0.0,-0.99334,0.0,1.35421]
[1776814061696,52.83,75764.51,0.0,-0.99336,0.0,1.35128]
[1776814066732,52.83,75766.13,0.0,-0.99335,0.0,1.35272]
[1776814070759,52.83,75770.17,0.0,-0.99333,0.0,1.35632]
[1776814075795,52.83,75768.23,0.0,-0.99334,0.0,1.35459]
[1776814081838,52.83,75766.4,0.0,-0.99335,0.0,1.35296]
[1776814087880,52.83,75765.42,0.0,-0.99335,0.0,1.35209]
[1776814088887,52.83,75776.8,0.0,-0.9933,0.0,1.36225]
[1776814089894,52.83,75782.67,0.0,-0.99327,0.0,1.36751]
[1776814090901,52.83,75781.78,0.0,-0.99327,0.0,1.36671]
[1776814095937,52.83,75781.17,0.0,-0.99328,0.0,1.36617]
[1776814100972,52.83,75778.54,0.0,-0.99329,0.0,1.36381]
[1776814106007,52.83,75779.96,0.0,-0.99328,0.0,1.36508]
[1776814109028,52.83,75774.33,0.0,-0.99331,0.0,1.36004]
[1776814114063,52.83,75768.58,0.0,-0.99334,0.0,1.35389]
[1776814116536,52.83,75763.2,0.0,-0.99337,0.0,1.3491]
[1776814122124,52.83,75764.01,0.0,-0.99337,0.0,1.34982]
[1776814127159,52.83,75763.25,0.0,-0.99337,0.0,1.34914]
[1776814129173,52.83,75768.84,0.0,-0.99334,0.0,1.35412]
[1776814131187,52.83,75769.52,0.0,-0.99334,0.0,1.35472]
[1776814135215,52.83,75764.44,0.0,-0.99336,0.0,1.3502]
[1776814140249,52.83,75763.61,0.0,-0.99337,0.0,1.34946]
[1776814145288,52.83,75757.9,0.0,-0.9934,0.0,1.3444]
[1776814150324,52.83,75757.06,0.0,-0.9934,0.0,1.34365]
[1776814155380,52.83,75756.51,0.0,-0.9934,0.0,1.34317]
[1776814159408,52.83,75763.66,0.0,-0.99337,0.0,1.34951]
[1776814160415,52.83,75764.84,0.0,-0.99336,0.0,1.35056]
[1776814165450,52.83,75765.94,0.0,-0.99336,0.0,1.35154]
[1776814170485,52.83,75766.98,0.0,-0.99335,0.0,1.35246]
[1776814175520,52.83,75771.17,0.0,-0.99334,0.0,1.35518]
[1776814180557,52.83,75771.73,0.0,-0.99333,0.0,1.35568]
[1776814185593,52.83,75772.24,0.0,-0.99333,0.0,1.35613]
[1776814189623,52.83,75767.14,0.0,-0.99336,0.0,1.35159]
[1776814190629,52.83,75765.62,0.0,-0.99336,0.0,1.35024]
[1776814195663,52.83,75766.67,0.0,-0.99336,0.0,1.35117]
[1776814201706,52.83,75765.44,0.0,-0.99336,0.0,1.35008]
[1776814206745,52.83,75769.77,0.0,-0.99334,0.0,1.35393]
[1776814211776,52.83,75773.05,0.0,-0.99333,0.0,1.35686]
[1776814216811,52.83,75770.9,0.0,-0.99334,0.0,1.35494]
[1776814221846,52.83,75768.7,0.0,-0.99335,0.0,1.35298]
[1776814225875,52.83,75781.75,0.0,-0.99328,0.0,1.36464]
[1776814226882,52.83,75783.89,0.0,-0.99327,0.0,1.36656]
[1776814231917,52.83,75785.53,0.0,-0.99327,0.0,1.36701]
[1776814236952,52.83,75785.75,0.0,-0.99327,0.0,1.36721]
[1776814238966,52.83,75792.95,0.0,-0.99323,0.0,1.37369]
[1776814241987,52.83,75799.03,0.0,-0.9932,0.0,1.37918]
[1776814246015,52.83,75790.9,0.0,-0.99324,0.0,1.37184]
[1776814247021,52.83,75785.12,0.0,-0.99327,0.0,1.36664]
[1776814248028,52.83,75777.71,0.0,-0.99331,0.0,1.36]
[1776814249036,52.83,75775.85,0.0,-0.99332,0.0,1.35834]
[1776814254071,52.83,75774.66,0.0,-0.99332,0.0,1.35728]
[1776814259110,52.83,75771.53,0.0,-0.99334,0.0,1.35448]
[1776814264145,52.83,75764.02,0.0,-0.99338,0.0,1.3478]
[1776814269181,52.83,75762.29,0.0,-0.99338,0.0,1.34626]
[1776814273208,52.83,75768.19,0.0,-0.99336,0.0,1.35151]
[1776814275222,52.83,75767.21,0.0,-0.99336,0.0,1.35064]
[1776814276229,52.83,75766.41,0.0,-0.99336,0.0,1.34992]
[1776814281265,52.83,75763.25,0.0,-0.99338,0.0,1.34712]
[1776814286298,52.83,75765.12,0.0,-0.99337,0.0,1.34878]
[1776814291335,52.83,75763.22,0.0,-0.99338,0.0,1.34608]
[1776814296368,52.83,75762.39,0.0,-0.99339,0.0,1.34534]
[1776814301404,52.83,75763.56,0.0,-0.99338,0.0,1.34638]
[1776814306439,52.83,75763.68,0.0,-0.99338,0.0,1.34649]
[1776814307887,52.83,75773.51,0.0,-0.99333,0.0,1.35523]
[1776814308458,52.83,75773.51,0.0,-0.99333,0.0,1.35523]
[1776814310471,52.83,75776.97,0.0,-0.99332,0.0,1.35832]
[1776814315507,52.83,75777.44,0.0,-0.99332,0.0,1.35874]
[1776814320542,52.83,75776.28,0.0,-0.99332,0.0,1.3577]
[1776814323563,52.83,75790.12,0.0,-0.99325,0.0,1.37011]
[1776814324572,52.83,75803.26,0.0,-0.99319,0.0,1.38198]
[1776814325578,52.83,75803.25,0.0,-0.99319,0.0,1.38197]
[1776814330614,52.83,75804.45,0.0,-0.99318,0.0,1.38306]
[1776814333635,52.83,75813.86,0.0,-0.99314,0.0,1.39162]
[1776814334642,52.83,75814.1,0.0,-0.99313,0.0,1.39184]
[1776814339690,52.83,75810.11,0.0,-0.99315,0.0,1.3882]
[1776814344721,52.83,75810.29,0.0,-0.99315,0.0,1.38837]
[1776814348176,52.83,75798.75,0.0,-0.99321,0.0,1.3779]
[1776814349757,52.83,75795.08,0.0,-0.99323,0.0,1.37458]
[1776814351771,52.83,75794.92,0.0,-0.99323,0.0,1.37341]
[1776814356806,52.83,75797.17,0.0,-0.99322,0.0,1.37544]
[1776814361841,52.83,75798.21,0.0,-0.99322,0.0,1.37638]
[1776814363859,52.83,75801.41,0.0,-0.9932,0.0,1.37928]
[1776814368316,52.83,75790.56,0.0,-0.99326,0.0,1.36948]
[1776814373924,52.83,75792.42,0.0,-0.99325,0.0,1.37116]
[1776814378960,52.83,75790.17,0.0,-0.99326,0.0,1.36913]
[1776814379968,52.83,75797.57,0.0,-0.99322,0.0,1.3758]
[1776814381981,52.83,75799.48,0.0,-0.99321,0.0,1.37753]
[1776814387015,52.83,75800.77,0.0,-0.99321,0.0,1.3787]
[1776814392051,52.83,75799.36,0.0,-0.99321,0.0,1.37742]
[1776814397086,52.83,75802.31,0.0,-0.9932,0.0,1.38009]
[1776814401114,52.83,75809.28,0.0,-0.99316,0.0,1.38641]
[1776814406149,52.83,75814.15,0.0,-0.99314,0.0,1.39085]
[1776814411184,52.83,75816.87,0.0,-0.99313,0.0,1.39229]
[1776814416219,52.83,75821.22,0.0,-0.99311,1e-05,1.39626]
[1776814417226,52.83,75826.6,0.0,-0.99308,1e-05,1.40119]
[1776814418233,52.83,75824.03,0.0,-0.9931,1e-05,1.39883]
[1776814420267,52.83,75818.24,0.0,-0.99312,0.0,1.39354]
[1776814422269,52.83,75810.35,0.0,-0.99316,0.0,1.38635]
[1776814423276,52.83,75810.46,0.0,-0.99316,0.0,1.38645]
[1776814428737,52.83,75809.75,0.0,-0.99317,0.0,1.38581]
[1776814434352,52.83,75804.66,0.0,-0.99319,0.0,1.38119]
[1776814437374,52.83,75811.89,0.0,-0.99316,0.0,1.38775]
[1776814442409,52.83,75811.78,0.0,-0.99316,0.0,1.38765]
[1776814447444,52.83,75814.88,0.0,-0.99314,0.0,1.39047]
[1776814452479,52.83,75816.66,0.0,-0.99313,0.0,1.3921]
[1776814457514,52.83,75816.35,0.0,-0.99313,0.0,1.39181]
[1776814462550,52.83,75812.94,0.0,-0.99315,0.0,1.38871]
[1776814467585,52.83,75808.84,0.0,-0.99317,0.0,1.38498]
[1776814469018,52.83,75825.18,0.0,-0.99309,1e-05,1.39989]
[1776814469600,52.83,75825.18,0.0,-0.99309,1e-05,1.39989]
[1776814470606,52.83,75826.8,0.0,-0.99308,1e-05,1.40137]
[1776814475641,52.83,75828.91,0.0,-0.99308,1e-05,1.40226]
[1776814480675,52.83,75827.7,0.0,-0.99308,1e-05,1.40115]
[1776814486727,52.83,75829.21,0.0,-0.99307,1e-05,1.40254]
[1776814491753,52.83,75831.75,0.0,-0.99306,1e-05,1.40487]
[1776814496788,52.83,75833.56,0.0,-0.99305,1e-05,1.40653]
[1776814501824,52.83,75838.41,0.0,-0.99303,1e-05,1.411]
[1776814503838,52.83,75847.07,0.0,-0.99298,1e-05,1.41901]
[1776814504844,52.83,75847.46,0.0,-0.99298,1e-05,1.41937]
[1776814509880,52.83,75843.59,0.0,-0.993,1e-05,1.41579]
[1776814514916,52.83,75844.32,0.0,-0.993,1e-05,1.41646]
[1776814519950,52.83,75845.59,0.0,-0.99299,1e-05,1.41764]
[1776814524986,52.83,75847.38,0.0,-0.99298,1e-05,1.41929]
[1776814530026,52.83,75846.11,0.0,-0.99299,1e-05,1.41812]
[1776814536069,52.83,75846.89,0.0,-0.99299,1e-05,1.41779]
[1776814538081,52.83,75831.47,0.0,-0.99307,1e-05,1.40357]
[1776814539088,52.83,75832.49,0.0,-0.99306,1e-05,1.40451]
[1776814544124,52.83,75831.43,0.0,-0.99307,1e-05,1.40353]
[1776814546137,52.83,75836.81,0.0,-0.99304,1e-05,1.40848]
[1776814549157,52.83,75840.87,0.0,-0.99302,1e-05,1.41222]
[1776814554192,52.83,75843.36,0.0,-0.99301,1e-05,1.41452]
[1776814559232,52.83,75842.38,0.0,-0.99301,1e-05,1.41362]
[1776814564262,52.83,75843.42,0.0,-0.99301,1e-05,1.41458]
[1776814569298,52.83,75843.64,0.0,-0.99301,1e-05,1.41478]
[1776814574340,52.83,75851.07,0.0,-0.99297,1e-05,1.42166]
[1776814575347,52.83,75856.09,0.0,-0.99294,1e-05,1.42633]
[1776814576354,52.83,75855.73,0.0,-0.99294,1e-05,1.42599]
[1776814581389,52.83,75854.71,0.0,-0.99295,1e-05,1.42504]
[1776814586424,52.83,75853.0,0.0,-0.99296,1e-05,1.42346]
[1776814592465,52.83,75852.33,0.0,-0.99297,1e-05,1.42178]
[1776814597502,52.83,75852.53,0.0,-0.99297,1e-05,1.42196]
[1776814602536,52.83,75854.98,0.0,-0.99295,1e-05,1.42424]
[1776814607571,52.83,75856.43,0.0,-0.99295,1e-05,1.42559]
[1776814612606,52.83,75855.83,0.0,-0.99295,1e-05,1.42503]
[1776814617641,52.83,75860.55,0.0,-0.99293,1e-05,1.42942]
[1776814620073,52.83,75863.96,0.0,-0.99291,1e-05,1.43261]
[1776814624689,52.83,75855.32,0.0,-0.99295,1e-05,1.42456]
[1776814625697,52.83,75852.66,0.0,-0.99297,1e-05,1.42208]
[1776814630143,52.83,75861.73,0.0,-0.99292,1e-05,1.43053]
[1776814631740,52.83,75862.32,0.0,-0.99292,1e-05,1.43108]
[1776814636774,52.83,75861.19,0.0,-0.99292,1e-05,1.43002]
[1776814641809,52.83,75858.98,0.0,-0.99293,1e-05,1.42796]
[1776814646844,52.83,75854.44,0.0,-0.99296,1e-05,1.42374]
[1776814647851,52.83,75847.46,0.0,-0.99299,1e-05,1.41726]
[1776814648858,52.83,75847.62,0.0,-0.99299,1e-05,1.41741]
[1776814653893,52.83,75850.16,0.0,-0.99298,1e-05,1.41871]
[1776814658928,52.83,75849.72,0.0,-0.99299,1e-05,1.4183]
[1776814663963,52.83,75856.1,0.0,-0.99295,1e-05,1.42423]
[1776814665979,52.83,75860.02,0.0,-0.99293,1e-05,1.42787]
[1776814667992,52.83,75866.9,0.0,-0.9929,1e-05,1.43429]
[1776814670431,52.83,75867.09,0.0,-0.9929,1e-05,1.43447]
[1776814676048,52.83,75865.35,0.0,-0.99291,1e-05,1.43284]
[1776814680501,52.83,75860.16,0.0,-0.99293,1e-05,1.428]
[1776814684103,52.83,75852.12,0.0,-0.99297,1e-05,1.42053]
[1776814685111,52.83,75848.16,0.0,-0.99299,1e-05,1.41686]
[1776814690572,52.83,75850.36,0.0,-0.99298,1e-05,1.4189]
[1776814696187,52.83,75851.23,0.0,-0.99298,1e-05,1.4197]
[1776814703238,52.83,75852.43,0.0,-0.99297,1e-05,1.42082]
[1776814708273,52.83,75857.06,0.0,-0.99295,1e-05,1.42512]
[1776814713309,52.83,75855.65,0.0,-0.99296,1e-05,1.42275]
[1776814720358,52.83,75853.58,0.0,-0.99297,1e-05,1.42083]
[1776814725392,52.83,75854.12,0.0,-0.99297,1e-05,1.42133]
[1776814730428,52.83,75853.74,0.0,-0.99297,1e-05,1.42098]
[1776814735463,52.83,75854.36,0.0,-0.99297,1e-05,1.42155]
[1776814741506,52.83,75854.08,0.0,-0.99297,1e-05,1.42129]
[1776814747548,52.83,75850.96,0.0,-0.99298,1e-05,1.4184]
[1776814752583,52.83,75850.3,0.0,-0.99299,1e-05,1.41779]
[1776814757617,52.83,75848.48,0.0,-0.993,1e-05,1.4161]
[1776814761646,52.83,75861.18,0.0,-0.99293,1e-05,1.4279]
[1776814762653,52.83,75862.44,0.0,-0.99293,1e-05,1.42907]
[1776814768695,52.83,75863.83,0.0,-0.99292,1e-05,1.43037]
[1776814773731,52.83,75867.58,0.0,-0.9929,1e-05,1.43281]
[1776814775755,52.83,75875.66,0.0,-0.99286,1e-05,1.44037]
[1776814776754,52.83,75885.39,0.0,-0.99281,1e-05,1.44953]
[1776814777760,52.83,75901.7,0.0,-0.99273,1e-05,1.46498]
[1776814778768,52.83,75906.57,0.0,-0.9927,1e-05,1.46962]
[1776814782870,52.83,75920.78,0.0,-0.99263,1e-05,1.48322]
[1776814784814,52.83,75945.71,0.0,-0.99249,1e-05,1.50734]
[1776814785822,52.83,75949.3,0.0,-0.99247,1e-05,1.51084]
[1776814787847,52.83,75943.53,0.0,-0.9925,1e-05,1.50522]
[1776814791347,52.83,75949.15,0.0,-0.99247,1e-05,1.5107]
[1776814793885,52.83,75955.17,0.0,-0.99244,1e-05,1.51658]
[1776814795897,52.83,75961.57,0.0,-0.99241,1e-05,1.52285]
[1776814801417,52.83,75963.83,0.0,-0.99239,1e-05,1.52508]
[1776814803960,52.83,75953.84,0.0,-0.99245,1e-05,1.51528]
[1776814804961,52.83,75950.25,0.0,-0.99247,1e-05,1.51177]
[1776814805967,52.83,75961.51,0.0,-0.99241,1e-05,1.5228]
[1776814806974,52.83,75966.24,0.0,-0.99238,1e-05,1.52745]
[1776814807981,52.83,75964.58,0.0,-0.99239,1e-05,1.52581]
[1776814813030,52.83,75968.18,0.0,-0.99237,1e-05,1.52936]
[1776814814030,52.83,75975.69,0.0,-0.99233,1e-05,1.53677]
[1776814815036,52.83,75977.06,0.0,-0.99232,1e-05,1.53813]
[1776814820073,52.83,75976.37,0.0,-0.99233,1e-05,1.53745]
[1776814821558,52.83,75968.37,0.0,-0.99237,1e-05,1.52954]
[1776814823102,52.83,75963.48,0.0,-0.9924,1e-05,1.52473]
[1776814824105,52.83,75961.98,0.0,-0.9924,1e-05,1.52326]
[1776814828134,52.83,75952.39,0.0,-0.99246,1e-05,1.51386]
[1776814829140,52.83,75948.3,0.0,-0.99248,1e-05,1.50987]
[1776814831629,52.83,75941.84,0.0,-0.99252,1e-05,1.50248]
[1776814832465,52.83,75941.84,0.0,-0.99252,1e-05,1.50248]
[1776814832500,52.83,75936.27,0.0,-0.99255,1e-05,1.49708]
[1776814833367,52.83,75936.27,0.0,-0.99255,1e-05,1.49708]
[1776814834175,52.83,75933.68,0.0,-0.99256,1e-05,1.49457]
[1776814839209,52.83,75930.68,0.0,-0.99258,1e-05,1.49167]
[1776814849281,52.83,75930.69,0.0,-0.99258,1e-05,1.49168]
[1776814854314,52.83,75928.26,0.0,-0.99259,1e-05,1.48934]
[1776814859350,52.83,75927.91,0.0,-0.99259,1e-05,1.489]
[1776814863378,52.83,75935.12,0.0,-0.99256,1e-05,1.49596]
[1776814864389,52.83,75939.64,0.0,-0.99253,1e-05,1.50034]
[1776814866403,52.83,75941.21,0.0,-0.99252,1e-05,1.50187]
[1776814871441,52.83,75939.36,0.0,-0.99253,1e-05,1.50007]
[1776814873453,52.83,75949.31,0.0,-0.99248,1e-05,1.50975]
[1776814874459,52.83,75952.6,0.0,-0.99246,1e-05,1.51296]
[1776814879495,52.83,75955.46,0.0,-0.99245,1e-05,1.51576]
[1776814885536,52.83,75956.62,0.0,-0.99244,1e-05,1.51689]
[1776814888558,52.83,75953.01,0.0,-0.99246,1e-05,1.51336]
[1776814893593,52.83,75949.49,0.0,-0.99248,1e-05,1.50882]
[1776814900646,52.83,75951.97,0.0,-0.99247,1e-05,1.51124]
[1776814905677,52.83,75951.95,0.0,-0.99247,1e-05,1.51122]
[1776814910712,52.83,75951.48,0.0,-0.99247,1e-05,1.51077]
[1776814912726,52.83,75945.23,0.0,-0.99251,1e-05,1.50468]
[1776814913760,52.83,75932.88,0.0,-0.99257,1e-05,1.4927]
[1776814914741,52.83,75927.39,0.0,-0.9926,1e-05,1.48741]
[1776814915746,52.83,75925.05,0.0,-0.99261,1e-05,1.48515]
[1776814920782,52.83,75924.34,0.0,-0.99262,1e-05,1.48447]
[1776814921789,52.83,75918.84,0.0,-0.99265,1e-05,1.47919]
[1776814922796,52.83,75917.28,0.0,-0.99266,1e-05,1.47769]
[1776814927831,52.83,75915.9,0.0,-0.99266,1e-05,1.47637]
[1776814932866,52.83,75922.66,0.0,-0.99263,1e-05,1.48285]
[1776814933873,52.83,75922.88,0.0,-0.99263,1e-05,1.48307]
[1776814938908,52.83,75921.64,0.0,-0.99263,1e-05,1.48187]
[1776814942936,52.83,75927.77,0.0,-0.9926,1e-05,1.48777]
[1776814943945,52.83,75941.77,0.0,-0.99253,1e-05,1.50131]
[1776814944949,52.83,75943.37,0.0,-0.99252,1e-05,1.50287]
[1776814947971,52.83,75934.36,0.0,-0.99256,1e-05,1.49413]
[1776814949985,52.83,75932.7,0.0,-0.99257,1e-05,1.49253]
[1776814952513,52.83,75987.98,0.0,-0.99228,1e-05,1.54561]
[1776814954043,52.83,76065.81,0.0,-0.99184,1e-05,1.62459]
[1776814955056,52.83,76077.37,0.0,-0.99177,1e-05,1.63659]
[1776814956057,52.83,76070.53,0.0,-0.99181,1e-05,1.62948]
[1776814958072,52.83,76060.7,0.0,-0.99187,1e-05,1.6193]
[1776814959079,52.83,76047.36,0.0,-0.99194,1e-05,1.60557]
[1776814960088,52.83,76041.44,0.0,-0.99198,1e-05,1.59951]
[1776814962584,52.83,76030.85,0.0,-0.99204,1e-05,1.58871]
[1776814963107,52.83,76030.85,0.0,-0.99204,1e-05,1.58871]
[1776814964115,52.83,76022.42,0.0,-0.99209,1e-05,1.58016]
[1776814965122,52.83,76015.21,0.0,-0.99213,1e-05,1.57288]
[1776814966128,52.83,76006.33,0.0,-0.99218,1e-05,1.56394]
[1776814969149,52.83,76016.31,0.0,-0.99212,1e-05,1.57399]
[1776814970158,52.83,76019.8,0.0,-0.9921,1e-05,1.57751]
[1776814972655,52.83,76019.2,0.0,-0.9921,1e-05,1.5769]
[1776814977205,52.83,76011.84,0.0,-0.99215,1e-05,1.56948]
[1776814978212,52.83,76003.02,0.0,-0.9922,1e-05,1.56062]
[1776814979220,52.83,75999.81,0.0,-0.99221,1e-05,1.55741]
[1776814982725,52.83,76009.84,0.0,-0.99216,1e-05,1.56747]
[1776814984255,52.83,76020.57,0.0,-0.9921,1e-05,1.57829]
[1776814985261,52.83,76019.48,0.0,-0.9921,1e-05,1.57719]
[1776814987207,52.83,76017.64,0.0,-0.99211,1e-05,1.57533]
[1776814992798,52.83,76015.66,0.0,-0.99212,1e-05,1.57333]
[1776814994325,52.83,75998.75,0.0,-0.99222,1e-05,1.55635]
[1776814995331,52.83,75993.41,0.0,-0.99225,1e-05,1.55101]
[1776814996339,52.83,75992.42,0.0,-0.99225,1e-05,1.55003]
[1776815001373,52.83,76002.34,0.0,-0.9922,1e-05,1.55994]
[1776815002869,52.83,76007.93,0.0,-0.99217,1e-05,1.56555]
[1776815005401,52.83,76020.08,0.0,-0.9921,1e-05,1.57779]
[1776815006408,52.83,76022.24,0.0,-0.99209,1e-05,1.57998]
[1776815008422,52.83,76030.49,0.0,-0.99204,1e-05,1.58835]
[1776815009429,52.83,76034.97,0.0,-0.99201,1e-05,1.59291]
[1776815010437,52.83,76033.79,0.0,-0.99202,1e-05,1.59171]
[1776815012937,52.83,76027.71,0.0,-0.99206,1e-05,1.58438]
[1776815018492,52.83,76030.57,0.0,-0.99205,1e-05,1.58729]
[1776815021512,52.83,76038.89,0.0,-0.992,1e-05,1.59576]
[1776815023007,52.83,76044.66,0.0,-0.99197,1e-05,1.60166]
[1776815025543,52.83,76045.8,0.0,-0.99196,1e-05,1.60282]
[1776815029569,52.83,76053.78,0.0,-0.99191,1e-05,1.61101]
[1776815034608,52.83,76052.06,0.0,-0.99192,1e-05,1.60925]
[1776815039645,52.83,76048.94,0.0,-0.99194,1e-05,1.60604]
[1776815044680,52.83,76047.92,0.0,-0.99195,1e-05,1.605]
[1776815048712,52.83,76062.43,0.0,-0.99186,1e-05,1.61993]
[1776815049719,52.83,76067.42,0.0,-0.99183,1e-05,1.62509]
[1776815050726,52.83,76073.56,0.0,-0.9918,1e-05,1.63146]
[1776815055761,52.83,76067.5,0.0,-0.99183,1e-05,1.62518]
[1776815060796,52.83,76069.59,0.0,-0.99182,1e-05,1.62734]
[1776815065831,52.83,76069.77,0.0,-0.99182,1e-05,1.62753]
[1776815070867,52.83,76059.77,0.0,-0.99188,1e-05,1.61718]
[1776815075900,52.83,76058.13,0.0,-0.99189,1e-05,1.61434]
[1776815080935,52.83,76060.49,0.0,-0.99188,1e-05,1.61677]
[1776815084963,52.83,76065.8,0.0,-0.99185,1e-05,1.62225]
[1776815087985,52.83,76076.96,0.0,-0.99178,1e-05,1.63383]
[1776815093021,52.83,76077.66,0.0,-0.99178,1e-05,1.63456]
[1776815098058,52.83,76079.23,0.0,-0.99177,1e-05,1.63619]
[1776815101078,52.83,76074.71,0.0,-0.9918,1e-05,1.63149]
[1776815102085,52.83,76067.58,0.0,-0.99184,1e-05,1.6241]
[1776815104098,52.83,76076.08,0.0,-0.99179,1e-05,1.63292]
[1776815106113,52.83,76081.33,0.0,-0.99176,1e-05,1.63838]
[1776815108127,52.83,76096.46,0.0,-0.99167,1e-05,1.65422]
[1776815109135,52.83,76104.63,0.0,-0.99162,1e-05,1.66283]
[1776815112155,52.83,76114.85,0.0,-0.99156,1e-05,1.67364]
[1776815113654,52.83,76123.09,0.0,-0.99151,1e-05,1.6824]
[1776815116184,52.83,76131.21,0.0,-0.99146,1e-05,1.69107]
[1776815117192,52.83,76136.76,0.0,-0.99143,1e-05,1.69702]
[1776815122225,52.83,76138.28,0.0,-0.99142,1e-05,1.69865]
[1776815126253,52.83,76144.73,0.0,-0.99138,1e-05,1.70559]
[1776815131292,52.83,76145.26,0.0,-0.99138,1e-05,1.70495]
[1776815133808,52.83,76207.66,0.0,-0.991,1e-05,1.77324]
[1776815134321,52.83,76207.66,0.0,-0.991,1e-05,1.77324]
[1776815135334,52.83,76237.65,0.0,-0.99081,1e-05,1.80684]
[1776815136332,52.83,76230.83,0.0,-0.99085,1e-05,1.79916]
[1776815137337,52.83,76222.77,0.0,-0.9909,1e-05,1.79011]
[1776815138344,52.83,76220.38,0.0,-0.99092,1e-05,1.78743]
[1776815139351,52.83,76214.61,0.0,-0.99095,1e-05,1.78098]
[1776815141365,52.83,76210.13,0.0,-0.99098,1e-05,1.77599]
[1776815142372,52.83,76223.72,0.0,-0.9909,1e-05,1.79117]
[1776815143877,52.83,76224.95,0.0,-0.99089,1e-05,1.79255]
[1776815146400,52.83,76223.6,0.0,-0.9909,1e-05,1.79104]
[1776815148414,52.83,76214.04,0.0,-0.99096,1e-05,1.78035]
[1776815149420,52.83,76208.36,0.0,-0.99099,1e-05,1.77402]
[1776815150428,52.83,76202.58,0.0,-0.99103,1e-05,1.7676]
[1776815151437,52.83,76202.35,0.0,-0.99103,1e-05,1.76735]
[1776815153947,52.83,76215.47,0.0,-0.99095,1e-05,1.78194]
[1776815155465,52.83,76222.85,0.0,-0.9909,1e-05,1.7902]
[1776815156496,52.83,76225.86,0.0,-0.99088,1e-05,1.79357]
[1776815158484,52.83,76234.18,0.0,-0.99083,1e-05,1.80293]
[1776815159493,52.83,76229.22,0.0,-0.99086,1e-05,1.79735]
[1776815160498,52.83,76228.94,0.0,-0.99086,1e-05,1.79703]
[1776815162516,52.83,76236.73,0.0,-0.99081,1e-05,1.8058]
[1776815164033,52.83,76292.56,0.0,-0.99045,1e-05,1.86969]
[1776815164528,52.83,76292.56,0.0,-0.99045,1e-05,1.86969]
[1776815165535,52.83,76286.71,0.0,-0.99049,1e-05,1.86291]
[1776815166542,52.83,76277.48,0.0,-0.99055,1e-05,1.85226]
[1776815167549,52.83,76273.18,0.0,-0.99058,1e-05,1.84731]
[1776815170574,52.83,76277.94,0.0,-0.99054,1e-05,1.85279]
[1776815171581,52.83,76283.22,0.0,-0.99051,1e-05,1.85888]
[1776815172587,52.83,76283.66,0.0,-0.99051,1e-05,1.85938]
[1776815175608,52.83,76287.38,0.0,-0.99048,1e-05,1.86369]
[1776815178629,52.83,76282.25,0.0,-0.99052,1e-05,1.85776]
[1776815180648,52.83,76273.75,0.0,-0.99057,1e-05,1.84796]
[1776815182666,52.83,76286.23,0.0,-0.99049,1e-05,1.86235]
[1776815184177,52.83,76331.28,0.0,-0.99019,1e-05,1.91505]
[1776815184673,52.83,76331.28,0.0,-0.99019,1e-05,1.91505]
[1776815187695,52.83,76325.96,0.0,-0.99022,1e-05,1.90877]
[1776815188701,52.83,76311.33,0.0,-0.99032,1e-05,1.89157]
[1776815189708,52.83,76296.83,0.0,-0.99042,1e-05,1.87465]
[1776815190715,52.83,76291.82,0.0,-0.99045,1e-05,1.86883]
[1776815192729,52.83,76287.59,0.0,-0.99049,1e-05,1.86265]
[1776815197764,52.83,76296.71,0.0,-0.99043,1e-05,1.87322]
[1776815198772,52.83,76298.4,0.0,-0.99042,1e-05,1.87519]
[1776815203815,52.83,76314.76,0.0,-0.99031,1e-05,1.89429]
[1776815204820,52.83,76298.54,0.0,-0.99041,1e-05,1.87535]
[1776815205825,52.83,76309.69,0.0,-0.99034,1e-05,1.88836]
[1776815206830,52.83,76317.22,0.0,-0.99029,1e-05,1.89718]
[1776815207841,52.83,76320.18,0.0,-0.99027,1e-05,1.90066]
[1776815210860,52.83,76333.71,0.0,-0.99018,1e-05,1.91662]
[1776815211867,52.83,76334.94,0.0,-0.99017,1e-05,1.91808]
[1776815212876,52.83,76343.04,0.0,-0.99011,1e-05,1.92769]
[1776815213881,52.83,76344.27,0.0,-0.99011,1e-05,1.92916]
[1776815214888,52.83,76333.13,0.0,-0.99018,1e-05,1.91594]
[1776815215895,52.83,76337.06,0.0,-0.99015,1e-05,1.92059]
[1776815217910,52.83,76339.41,0.0,-0.99014,1e-05,1.92338]
[1776815219923,52.83,76327.37,0.0,-0.99022,1e-05,1.90913]
[1776815220939,52.83,76319.2,0.0,-0.99028,1e-05,1.89951]
[1776815221937,52.83,76324.08,0.0,-0.99024,1e-05,1.90525]
[1776815222944,52.83,76329.37,0.0,-0.99021,1e-05,1.91149]
[1776815223951,52.83,76330.94,0.0,-0.9902,1e-05,1.91335]
[1776815225965,52.83,76343.38,0.0,-0.99011,1e-05,1.9281]
[1776815226974,52.83,76340.4,0.0,-0.99013,1e-05,1.92455]
[1776815227979,52.83,76335.16,0.0,-0.99017,1e-05,1.91834]
[1776815228989,52.83,76342.41,0.0,-0.99012,1e-05,1.92694]
[1776815229993,52.83,76343.47,0.0,-0.99011,1e-05,1.9282]
[1776815232012,52.83,76350.79,0.0,-0.99006,1e-05,1.93693]
[1776815233014,52.83,76353.01,0.0,-0.99005,1e-05,1.93958]
[1776815238050,52.83,76347.52,0.0,-0.99008,1e-05,1.93303]
[1776815240064,52.83,76335.64,0.0,-0.99016,1e-05,1.91891]
[1776815241071,52.83,76330.48,0.0,-0.9902,1e-05,1.9128]
[1776815242079,52.83,76332.82,0.0,-0.99018,1e-05,1.91557]
[1776815243085,52.83,76324.58,0.0,-0.99024,1e-05,1.90584]
[1776815246106,52.83,76332.64,0.0,-0.99018,1e-05,1.91536]
[1776815248122,52.83,76327.87,0.0,-0.99022,1e-05,1.90972]
[1776815252152,52.83,76333.17,0.0,-0.99019,1e-05,1.91468]
[1776815253159,52.83,76350.71,0.0,-0.99007,1e-05,1.93552]
[1776815255169,52.83,76358.91,0.0,-0.99001,1e-05,1.94532]
[1776815256178,52.83,76367.56,0.0,-0.98995,1e-05,1.95571]
[1776815257184,52.83,76374.64,0.0,-0.9899,1e-05,1.96424]
[1776815259201,52.83,76368.84,0.0,-0.98994,1e-05,1.95725]
[1776815260204,52.83,76360.2,0.0,-0.99,1e-05,1.94687]
[1776815261210,52.83,76352.24,0.0,-0.99006,1e-05,1.93734]
[1776815263225,52.83,76344.97,0.0,-0.99011,1e-05,1.92868]
[1776815268261,52.83,76343.2,0.0,-0.99012,1e-05,1.92657]
[1776815273301,52.83,76340.75,0.0,-0.99014,1e-05,1.92366]
[1776815275309,52.83,76346.49,0.0,-0.9901,1e-05,1.93049]
[1776815277324,52.83,76353.14,0.0,-0.99005,1e-05,1.93842]
[1776815278332,52.83,76364.19,0.0,-0.98998,1e-05,1.95165]
[1776815279349,52.83,76370.52,0.0,-0.98993,1e-05,1.95927]
[1776815281352,52.83,76375.8,0.0,-0.98989,1e-05,1.96564]
[1776815284902,52.83,76384.87,0.0,-0.98983,1e-05,1.97662]
[1776815290414,52.83,76376.95,0.0,-0.98989,1e-05,1.96703]
[1776815294976,52.83,76363.05,0.0,-0.98998,1e-05,1.95028]
[1776815296457,52.83,76361.02,0.0,-0.99,1e-05,1.94785]
[1776815297464,52.83,76354.93,0.0,-0.99004,1e-05,1.94056]
[1776815300485,52.83,76345.99,0.0,-0.9901,1e-05,1.92989]
[1776815302499,52.83,76340.64,0.0,-0.99014,1e-05,1.92353]
[1776815307534,52.83,76340.99,0.0,-0.99013,1e-05,1.92395]
[1776815312570,52.83,76342.14,0.0,-0.99013,1e-05,1.924]
[1776815316605,52.83,76336.51,0.0,-0.99017,1e-05,1.91732]
[1776815317605,52.83,76324.23,0.0,-0.99025,1e-05,1.90283]
[1776815318611,52.83,76320.83,0.0,-0.99028,1e-05,1.89883]
[1776815323647,52.83,76325.61,0.0,-0.99025,1e-05,1.90445]
[1776815328684,52.83,76324.74,0.0,-0.99025,1e-05,1.90343]
[1776815332711,52.83,76337.1,0.0,-0.99017,1e-05,1.91802]
[1776815333718,52.83,76343.51,0.0,-0.99012,1e-05,1.92563]
[1776815335260,52.83,76350.97,0.0,-0.99007,1e-05,1.93451]
[1776815337746,52.83,76356.06,0.0,-0.99004,1e-05,1.94059]
[1776815338753,52.83,76361.25,0.0,-0.99,1e-05,1.9468]
[1776815339764,52.83,76363.14,0.0,-0.98999,1e-05,1.94907]
[1776815340771,52.83,76377.31,0.0,-0.98989,1e-05,1.96613]
[1776815341775,52.83,76377.89,0.0,-0.98989,1e-05,1.96683]
[1776815342782,52.83,76372.14,0.0,-0.98993,1e-05,1.95989]
[1776815343788,52.83,76354.5,0.0,-0.99005,1e-05,1.93872]
[1776815345333,52.83,76345.85,0.0,-0.99011,1e-05,1.92841]
[1776815346818,52.83,76337.88,0.0,-0.99016,1e-05,1.91895]
[1776815347818,52.83,76332.68,0.0,-0.9902,1e-05,1.91279]
[1776815348825,52.83,76330.35,0.0,-0.99021,1e-05,1.91004]
[1776815352853,52.83,76331.36,0.0,-0.99021,1e-05,1.91123]
[1776815355403,52.83,76323.85,0.0,-0.99026,1e-05,1.90238]
[1776815360910,52.83,76325.19,0.0,-0.99025,1e-05,1.90396]
[1776815365944,52.83,76321.23,0.0,-0.99027,1e-05,1.8993]
[1776815368965,52.83,76313.23,0.0,-0.99033,1e-05,1.88991]
[1776815369972,52.83,76313.3,0.0,-0.99033,1e-05,1.88999]
[1776815375016,52.83,76309.72,0.0,-0.99036,1e-05,1.88452]
[1776815380045,52.83,76303.37,0.0,-0.9904,1e-05,1.87711]
[1776815385083,52.83,76300.85,0.0,-0.99042,1e-05,1.87418]
[1776815387096,52.83,76312.41,0.0,-0.99034,1e-05,1.88766]
[1776815388102,52.83,76309.84,0.0,-0.99036,1e-05,1.88466]
[1776815393156,52.83,76308.64,0.0,-0.99037,1e-05,1.88325]
[1776815395151,52.83,76334.71,0.0,-0.99019,1e-05,1.91389]
[1776815396158,52.83,76342.59,0.0,-0.99014,1e-05,1.92322]
[1776815397170,52.83,76343.67,0.0,-0.99013,1e-05,1.92451]
[1776815398172,52.83,76350.64,0.0,-0.99008,1e-05,1.9328]
[1776815399179,52.83,76351.51,0.0,-0.99008,1e-05,1.93384]
[1776815403209,52.83,76336.22,0.0,-0.99018,1e-05,1.91567]
[1776815404215,52.83,76331.05,0.0,-0.99022,1e-05,1.90956]
[1776815405223,52.83,76329.48,0.0,-0.99023,1e-05,1.90771]
[1776815410257,52.83,76329.52,0.0,-0.99023,1e-05,1.90776]
[1776815415296,52.83,76328.25,0.0,-0.99023,1e-05,1.90626]
[1776815417306,52.83,76347.96,0.0,-0.9901,1e-05,1.92961]
[1776815420327,52.83,76342.71,0.0,-0.99014,1e-05,1.92337]
[1776815422344,52.83,76347.83,0.0,-0.9901,1e-05,1.92945]
[1776815423350,52.83,76353.38,0.0,-0.99006,1e-05,1.93607]
[1776815427376,52.83,76347.6,0.0,-0.9901,1e-05,1.92918]
[1776815432411,52.83,76342.67,0.0,-0.99014,1e-05,1.92201]
[1776815434425,52.83,76347.81,0.0,-0.99011,1e-05,1.92812]
[1776815436440,52.83,76353.81,0.0,-0.99007,1e-05,1.93527]
[1776815441475,52.83,76360.45,0.0,-0.99002,1e-05,1.9432]
[1776815446511,52.83,76359.12,0.0,-0.99003,1e-05,1.94161]
[1776815451544,52.83,76355.15,0.0,-0.99006,1e-05,1.93687]
[1776815453559,52.83,76349.61,0.0,-0.9901,1e-05,1.93026]
[1776815456111,52.83,76341.4,0.0,-0.99015,1e-05,1.9205]
[1776815458596,52.83,76338.34,0.0,-0.99017,1e-05,1.91688]
[1776815463631,52.83,76338.11,0.0,-0.99017,1e-05,1.9166]
[1776815467659,52.83,76332.08,0.0,-0.99021,1e-05,1.90947]
[1776815472693,52.83,76332.02,0.0,-0.99021,1e-05,1.9094]
[1776815477732,52.83,76329.19,0.0,-0.99023,1e-05,1.90607]
[1776815482764,52.83,76326.95,0.0,-0.99025,1e-05,1.90343]
[1776815487798,52.83,76320.15,0.0,-0.9903,1e-05,1.89543]
[1776815488807,52.83,76317.34,0.0,-0.99031,1e-05,1.89214]
[1776815493841,52.83,76314.26,0.0,-0.99034,1e-05,1.88724]
[1776815498882,52.83,76311.2,0.0,-0.99036,1e-05,1.88366]
[1776815501897,52.83,76336.02,0.0,-0.99019,1e-05,1.91282]
[1776815502905,52.83,76346.29,0.0,-0.99012,1e-05,1.925]
[1776815503911,52.83,76349.03,0.0,-0.99011,1e-05,1.92826]
[1776815504918,52.83,76356.01,0.0,-0.99006,1e-05,1.93658]
[1776815506484,52.83,76368.72,0.0,-0.98997,1e-05,1.9518]
[1776815507939,52.83,76376.37,0.0,-0.98992,1e-05,1.96101]
[1776815508946,52.83,76374.52,0.0,-0.98993,1e-05,1.95878]
[1776815510962,52.83,76382.45,0.0,-0.98987,1e-05,1.96836]
[1776815511967,52.83,76383.59,0.0,-0.98987,1e-05,1.96973]
[1776815516554,52.83,76381.43,0.0,-0.98988,1e-05,1.96712]
[1776815518009,52.83,76384.41,0.0,-0.98986,1e-05,1.97073]
[1776815521035,52.83,76393.67,0.0,-0.9898,1e-05,1.98197]
[1776815522042,52.83,76412.11,0.0,-0.98967,1e-05,2.0045]
[1776815523050,52.83,76410.82,0.0,-0.98967,1e-05,2.00292]
[1776815525063,52.83,76420.36,0.0,-0.98961,1e-05,2.01465]
[1776815526072,52.83,76419.3,0.0,-0.98961,1e-05,2.01334]
[1776815529093,52.83,76401.51,0.0,-0.98974,1e-05,1.99152]
[1776815530101,52.83,76391.28,0.0,-0.98981,1e-05,1.97906]
[1776815531108,52.83,76389.13,0.0,-0.98983,1e-05,1.97645]
[1776815535135,52.83,76380.7,0.0,-0.98989,1e-05,1.96624]
[1776815536143,52.83,76376.98,0.0,-0.98991,1e-05,1.96175]
[1776815539167,52.83,76374.59,0.0,-0.98993,1e-05,1.95886]
[1776815541180,52.83,76379.35,0.0,-0.9899,1e-05,1.96461]
[1776815542190,52.83,76374.29,0.0,-0.98993,1e-05,1.9585]
[1776815543195,52.83,76373.71,0.0,-0.98994,1e-05,1.9578]
[1776815547223,52.83,76368.27,0.0,-0.98997,1e-05,1.95126]
[1776815548234,52.83,76352.33,0.0,-0.99008,1e-05,1.93219]
[1776815549238,52.83,76353.8,0.0,-0.99007,1e-05,1.93394]
[1776815554273,52.83,76348.98,0.0,-0.99011,1e-05,1.92688]
[1776815556288,52.83,76344.27,0.0,-0.99014,1e-05,1.92129]
[1776815561323,52.83,76346.84,0.0,-0.99013,1e-05,1.92434]
[1776815565350,52.83,76341.31,0.0,-0.99016,1e-05,1.91778]
[1776815566357,52.83,76335.3,0.0,-0.99021,1e-05,1.91067]
[1776815567364,52.83,76335.95,0.0,-0.9902,1e-05,1.91144]
[1776815572399,52.83,76332.91,0.0,-0.99022,1e-05,1.90785]
[1776815575420,52.83,76326.96,0.0,-0.99026,1e-05,1.90084]
[1776815576427,52.83,76324.17,0.0,-0.99028,1e-05,1.89756]
[1776815581462,52.83,76329.03,0.0,-0.99025,1e-05,1.90327]
[1776815586498,52.83,76330.12,0.0,-0.99024,1e-05,1.90456]
[1776815591533,52.83,76329.22,0.0,-0.99025,1e-05,1.9035]
[1776815596569,52.83,76330.29,0.0,-0.99024,1e-05,1.90476]
[1776815598583,52.83,76324.02,0.0,-0.99028,1e-05,1.89738]
[1776815603616,52.83,76324.26,0.0,-0.99028,1e-05,1.89766]
[1776815608652,52.83,76332.46,0.0,-0.99022,1e-05,1.90732]
[1776815613687,52.83,76330.35,0.0,-0.99025,1e-05,1.90353]
[1776815618721,52.83,76328.55,0.0,-0.99026,1e-05,1.90141]
[1776815620736,52.83,76323.18,0.0,-0.99029,1e-05,1.8951]
[1776815621742,52.83,76316.7,0.0,-0.99034,1e-05,1.8875]
[1776815627331,52.83,76313.49,0.0,-0.99036,1e-05,1.88375]
[1776815634834,52.83,76314.74,0.0,-0.99035,1e-05,1.88521]
[1776815638862,52.83,76306.4,0.0,-0.99041,1e-05,1.87548]
[1776815643896,52.83,76304.16,0.0,-0.99042,1e-05,1.87288]
[1776815648931,52.83,76303.4,0.0,-0.99043,1e-05,1.87199]
[1776815653966,52.83,76299.46,0.0,-0.99045,1e-05,1.86742]
[1776815654974,52.83,76306.97,0.0,-0.9904,1e-05,1.87615]
[1776815655981,52.83,76312.13,0.0,-0.99037,1e-05,1.88216]
[1776815657550,52.83,76311.22,0.0,-0.99037,1e-05,1.8811]
[1776815659002,52.83,76316.37,0.0,-0.99034,1e-05,1.88712]
[1776815660019,52.83,76315.75,0.0,-0.99034,1e-05,1.88639]
[1776815665049,52.83,76323.48,0.0,-0.99029,1e-05,1.89545]
[1776815667620,52.83,76326.24,0.0,-0.99027,1e-05,1.89869]
[1776815673107,52.83,76325.33,0.0,-0.99029,1e-05,1.89632]
[1776815677689,52.83,76319.12,0.0,-0.99033,1e-05,1.88904]
[1776815684183,52.83,76318.98,0.0,-0.99033,1e-05,1.88888]
[1776815687759,52.83,76313.34,0.0,-0.99037,1e-05,1.88228]
[1776815693249,52.83,76314.03,0.0,-0.99036,1e-05,1.88309]
[1776815694256,52.83,76321.02,0.0,-0.99032,1e-05,1.89127]
[1776815695271,52.83,76322.03,0.0,-0.99031,1e-05,1.89245]
[1776815697282,52.83,76340.09,0.0,-0.99019,1e-05,1.91372]
[1776815698289,52.83,76345.35,0.0,-0.99015,1e-05,1.91995]
[1776815699295,52.83,76345.62,0.0,-0.99015,1e-05,1.92027]
[1776815704330,52.83,76346.74,0.0,-0.99014,1e-05,1.9216]
[1776815707351,52.83,76338.98,0.0,-0.99019,1e-05,1.91241]
[1776815708361,52.83,76336.41,0.0,-0.99021,1e-05,1.90937]
[1776815713394,52.83,76334.74,0.0,-0.99022,1e-05,1.9074]
[1776815716414,52.83,76330.76,0.0,-0.99025,1e-05,1.90271]
[1776815721450,52.83,76329.12,0.0,-0.99026,1e-05,1.90078]
[1776815726486,52.83,76327.45,0.0,-0.99027,1e-05,1.89881]
[1776815731520,52.83,76327.44,0.0,-0.99028,1e-05,1.8975]
[1776815736555,52.83,76319.49,0.0,-0.99033,1e-05,1.88818]
[1776815738569,52.83,76316.05,0.0,-0.99035,1e-05,1.88416]
[1776815743606,52.83,76314.07,0.0,-0.99037,1e-05,1.88184]
[1776815748639,52.83,76320.92,0.0,-0.99032,1e-05,1.88985]
[1776815749646,52.83,76333.13,0.0,-0.99024,1e-05,1.9042]
[1776815751660,52.83,76339.29,0.0,-0.9902,1e-05,1.91147]
[1776815756695,52.83,76338.04,0.0,-0.99021,1e-05,1.90999]
[1776815761730,52.83,76340.02,0.0,-0.99019,1e-05,1.91233]
[1776815766765,52.83,76341.26,0.0,-0.99018,1e-05,1.9138]
[1776815769785,52.83,76336.18,0.0,-0.99022,1e-05,1.90779]
[1776815774821,52.83,76338.46,0.0,-0.9902,1e-05,1.91049]
[1776815779855,52.83,76338.31,0.0,-0.9902,1e-05,1.91031]
[1776815784891,52.83,76339.25,0.0,-0.9902,1e-05,1.91142]
[1776815786904,52.83,76334.58,0.0,-0.99023,1e-05,1.90591]
[1776815791942,52.83,76337.54,0.0,-0.99022,1e-05,1.90809]
[1776815796975,52.83,76342.24,0.0,-0.99018,1e-05,1.91365]
[1776815798990,52.83,76346.81,0.0,-0.99015,1e-05,1.91906]
[1776815804023,52.83,76343.02,0.0,-0.99018,1e-05,1.91457]
[1776815809059,52.83,76338.96,0.0,-0.99021,1e-05,1.90977]
[1776815814094,52.83,76337.43,0.0,-0.99022,1e-05,1.90796]
[1776815816108,52.83,76333.99,0.0,-0.99024,1e-05,1.90391]
[1776815821142,52.83,76333.92,0.0,-0.99024,1e-05,1.90383]
[1776815826180,52.83,76333.33,0.0,-0.99024,1e-05,1.90313]
[1776815831215,52.83,76333.64,0.0,-0.99024,1e-05,1.9035]
[1776815836250,52.83,76334.36,0.0,-0.99024,1e-05,1.90434]
[1776815841284,52.83,76334.93,0.0,-0.99023,1e-05,1.90502]
[1776815846322,52.83,76335.45,0.0,-0.99023,1e-05,1.90563]
[1776815851356,52.83,76334.95,0.0,-0.99024,1e-05,1.90374]
[1776815856391,52.83,76335.84,0.0,-0.99023,1e-05,1.90479]
[1776815861427,52.83,76335.26,0.0,-0.99024,1e-05,1.9041]
[1776815866462,52.83,76335.67,0.0,-0.99024,1e-05,1.90458]
[1776815871497,52.83,76335.95,0.0,-0.99023,1e-05,1.90491]
[1776815876535,52.83,76352.03,0.0,-0.99012,1e-05,1.92395]
[1776815877540,52.83,76352.03,0.0,-0.99012,1e-05,1.92395]
[1776815879554,52.83,76355.38,0.0,-0.9901,1e-05,1.92793]
[1776815884589,52.83,76353.6,0.0,-0.99011,1e-05,1.92581]
[1776815889623,52.83,76350.32,0.0,-0.99014,1e-05,1.92192]
[1776815894659,52.83,76351.12,0.0,-0.99013,1e-05,1.92287]
[1776815899697,52.83,76348.86,0.0,-0.99015,1e-05,1.92018]
[1776815900705,52.83,76343.73,0.0,-0.99018,1e-05,1.9141]
[1776815901711,52.83,76343.64,0.0,-0.99018,1e-05,1.914]
[1776815906746,52.83,76344.6,0.0,-0.99018,1e-05,1.91513]
[1776815910774,52.83,76350.47,0.0,-0.99013,1e-05,1.92209]
[1776815913795,52.83,76344.14,0.0,-0.99018,1e-05,1.91328]
[1776815916815,52.83,76340.87,0.0,-0.99021,1e-05,1.90942]
[1776815921851,52.83,76344.98,0.0,-0.99018,1e-05,1.91428]
[1776815924874,52.83,76354.36,0.0,-0.99011,1e-05,1.9254]
[1776815925880,52.83,76361.45,0.0,-0.99007,1e-05,1.93385]
[1776815930915,52.83,76361.68,0.0,-0.99006,1e-05,1.93412]
[1776815935951,52.83,76359.62,0.0,-0.99008,1e-05,1.93167]
[1776815940985,52.83,76354.57,0.0,-0.99011,1e-05,1.92565]
[1776815946041,52.83,76349.25,0.0,-0.99015,1e-05,1.91934]
[1776815948043,52.83,76344.47,0.0,-0.99018,1e-05,1.91367]
[1776815953078,52.83,76343.38,0.0,-0.99019,1e-05,1.91238]
[1776815958113,52.83,76339.74,0.0,-0.99021,1e-05,1.90808]
[1776815961134,52.83,76335.14,0.0,-0.99025,1e-05,1.90266]
[1776815967176,52.83,76334.96,0.0,-0.99025,1e-05,1.90245]
[1776815971206,52.83,76344.16,0.0,-0.99019,1e-05,1.912]
[1776815976241,52.83,76344.03,0.0,-0.99019,1e-05,1.91184]
[1776815978254,52.83,76337.45,0.0,-0.99024,1e-05,1.90408]
[1776815983289,52.83,76337.48,0.0,-0.99024,1e-05,1.90411]
[1776815988325,52.83,76338.2,0.0,-0.99023,1e-05,1.90496]
[1776815993360,52.83,76334.46,0.0,-0.99026,1e-05,1.90055]
[1776815994369,52.83,76340.65,0.0,-0.99021,1e-05,1.90785]
[1776815995375,52.83,76341.26,0.0,-0.99021,1e-05,1.90857]
[1776815998396,52.83,76345.53,0.0,-0.99018,1e-05,1.91362]
[1776816000424,52.83,76348.22,0.0,-0.99016,1e-05,1.9168]
[1776816002433,52.83,76363.44,0.0,-0.99006,1e-05,1.93491]
[1776816003436,52.83,76374.27,0.0,-0.98998,1e-05,1.94787]
[1776816004442,52.83,76369.49,0.0,-0.99002,1e-05,1.94214]
[1776816006457,52.83,76376.23,0.0,-0.98997,1e-05,1.95023]
[1776816011492,52.83,76372.41,0.0,-0.99,1e-05,1.94564]
[1776816014514,52.83,76366.81,0.0,-0.99004,1e-05,1.93893]
[1776816020125,52.83,76356.35,0.0,-0.99011,1e-05,1.92646]
[1776816020625,52.83,76356.35,0.0,-0.99011,1e-05,1.92646]
[1776816025654,52.83,76354.89,0.0,-0.99012,1e-05,1.92472]
[1776816027670,52.83,76351.02,0.0,-0.99014,1e-05,1.92012]
[1776816031700,52.83,76343.25,0.0,-0.9902,1e-05,1.90962]
[1776816032713,52.83,76343.25,0.0,-0.9902,1e-05,1.90962]
[1776816034722,52.83,76337.19,0.0,-0.99024,1e-05,1.90247]
[1776816036736,52.83,76339.22,0.0,-0.99023,1e-05,1.90486]
[1776816038750,52.83,76342.03,0.0,-0.99021,1e-05,1.90817]
[1776816040765,52.83,76332.98,0.0,-0.99027,1e-05,1.89751]
[1776816041774,52.83,76331.3,0.0,-0.99028,1e-05,1.89554]
[1776816045800,52.83,76347.93,0.0,-0.99017,1e-05,1.91515]
[1776816046809,52.83,76349.97,0.0,-0.99016,1e-05,1.91757]
[1776816051842,52.83,76348.84,0.0,-0.99017,1e-05,1.91623]
[1776816053856,52.83,76341.12,0.0,-0.99022,1e-05,1.9071]
[1776816054863,52.83,76341.5,0.0,-0.99022,1e-05,1.90755]
[1776816056877,52.83,76347.06,0.0,-0.99018,1e-05,1.91412]
[1776816057884,52.83,76345.94,0.0,-0.99019,1e-05,1.9128]
[1776816058891,52.83,76339.56,0.0,-0.99023,1e-05,1.90526]
[1776816059898,52.83,76340.18,0.0,-0.99022,1e-05,1.90599]
[1776816064933,52.83,76334.59,0.0,-0.99026,1e-05,1.89941]
[1776816066949,52.83,76331.76,0.0,-0.99028,1e-05,1.89608]
[1776816071981,52.83,76331.8,0.0,-0.99028,1e-05,1.89613]
[1776816077017,52.83,76331.99,0.0,-0.99028,1e-05,1.89635]
[1776816079031,52.83,76340.26,0.0,-0.99022,1e-05,1.90609]
[1776816080038,52.83,76340.2,0.0,-0.99022,1e-05,1.90601]
[1776816084066,52.83,76335.1,0.0,-0.99026,1e-05,1.90001]
[1776816088094,52.83,76340.98,0.0,-0.99022,1e-05,1.90694]
[1776816089101,52.83,76347.45,0.0,-0.99018,1e-05,1.91458]
[1776816090108,52.83,76349.82,0.0,-0.99016,1e-05,1.91739]
[1776816092129,52.83,76351.46,0.0,-0.99015,1e-05,1.91802]
[1776816093132,52.83,76356.66,0.0,-0.99012,1e-05,1.9242]
[1776816094136,52.83,76357.31,0.0,-0.99011,1e-05,1.92497]
[1776816098166,52.83,76360.7,0.0,-0.99009,1e-05,1.92901]
[1776816099171,52.83,76366.55,0.0,-0.99005,1e-05,1.93598]
[1776816104206,52.83,76361.69,0.0,-0.99008,1e-05,1.93019]
[1776816106221,52.83,76354.58,0.0,-0.99013,1e-05,1.92173]
[1776816107230,52.83,76337.1,0.0,-0.99025,1e-05,1.90106]
[1776816109240,52.83,76332.72,0.0,-0.99028,1e-05,1.89591]
[1776816112262,52.83,76339.12,0.0,-0.99024,1e-05,1.90344]
[1776816113268,52.83,76344.7,0.0,-0.9902,1e-05,1.91002]
[1776816117296,52.83,76350.56,0.0,-0.99016,1e-05,1.91696]
[1776816122333,52.83,76346.33,0.0,-0.99019,1e-05,1.91195]
[1776816126363,52.83,76363.31,0.0,-0.99007,1e-05,1.93212]
[1776816127370,52.83,76368.52,0.0,-0.99004,1e-05,1.93834]
[1776816130905,52.83,76382.88,0.0,-0.98994,1e-05,1.95557]
[1776816131398,52.83,76382.88,0.0,-0.98994,1e-05,1.95557]
[1776816133412,52.83,76383.56,0.0,-0.98993,1e-05,1.95639]
[1776816135426,52.83,76378.44,0.0,-0.98997,1e-05,1.95023]
[1776816140974,52.83,76387.11,0.0,-0.98991,1e-05,1.96067]
[1776816143482,52.83,76386.58,0.0,-0.98991,1e-05,1.96003]
[1776816148517,52.83,76382.23,0.0,-0.98994,1e-05,1.95479]
[1776816149524,52.83,76372.86,0.0,-0.99001,1e-05,1.94353]
[1776816151045,52.83,76369.23,0.0,-0.99004,1e-05,1.93787]
[1776816152547,52.83,76351.08,0.0,-0.99016,1e-05,1.91626]
[1776816153557,52.83,76340.72,0.0,-0.99023,1e-05,1.90402]
[1776816154561,52.83,76340.05,0.0,-0.99024,1e-05,1.90323]
[1776816159596,52.83,76342.18,0.0,-0.99022,1e-05,1.90574]
[1776816164631,52.83,76340.28,0.0,-0.99024,1e-05,1.9035]
[1776816169666,52.83,76341.35,0.0,-0.99023,1e-05,1.90476]
[1776816171185,52.83,76332.88,0.0,-0.99029,1e-05,1.8948]
[1776816172687,52.83,76331.14,0.0,-0.9903,1e-05,1.89275]
[1776816173694,52.83,76336.27,0.0,-0.99026,1e-05,1.89878]
[1776816178731,52.83,76338.48,0.0,-0.99025,1e-05,1.90138]
[1776816183766,52.83,76337.6,0.0,-0.99025,1e-05,1.90034]
[1776816185780,52.83,76336.68,0.0,-0.99026,1e-05,1.89926]
[1776816189815,52.83,76342.42,0.0,-0.99022,1e-05,1.90602]
[1776816191328,52.83,76361.81,0.0,-0.99009,1e-05,1.92901]
[1776816192832,52.83,76364.94,0.0,-0.99007,1e-05,1.93274]
[1776816194848,52.83,76364.43,0.0,-0.99007,1e-05,1.93214]
[1776816196862,52.83,76357.46,0.0,-0.99012,1e-05,1.92384]
[1776816197869,52.83,76358.71,0.0,-0.99011,1e-05,1.92532]
[1776816202905,52.83,76355.52,0.0,-0.99013,1e-05,1.92153]
[1776816203914,52.83,76360.9,0.0,-0.9901,1e-05,1.92793]
[1776816204919,52.83,76369.52,0.0,-0.99004,1e-05,1.93821]
[1776816205937,52.83,76368.65,0.0,-0.99004,1e-05,1.93717]
[1776816209961,52.83,76379.82,0.0,-0.98997,1e-05,1.95056]
[1776816210962,52.83,76398.32,0.0,-0.98984,1e-05,1.9729]
[1776816211969,52.83,76394.84,0.0,-0.98987,1e-05,1.96735]
[1776816213983,52.83,76394.04,0.0,-0.98987,1e-05,1.96638]
[1776816219018,52.83,76393.57,0.0,-0.98988,1e-05,1.96581]
[1776816224054,52.83,76392.4,0.0,-0.98988,1e-05,1.9644]
[1776816228082,52.83,76391.48,0.0,-0.98989,1e-05,1.96329]
[1776816233116,52.83,76394.25,0.0,-0.98987,1e-05,1.96663]
[1776816236137,52.83,76403.18,0.0,-0.98981,1e-05,1.97746]
[1776816237145,52.83,76405.22,0.0,-0.9898,1e-05,1.97994]
[1776816238153,52.83,76416.96,0.0,-0.98971,1e-05,1.99427]
[1776816239159,52.83,76425.89,0.0,-0.98965,1e-05,2.00522]
[1776816240167,52.83,76427.81,0.0,-0.98964,1e-05,2.00758]
[1776816243188,52.83,76420.1,0.0,-0.98969,1e-05,1.99811]
[1776816245202,52.83,76415.12,0.0,-0.98973,1e-05,1.99202]
[1776816248223,52.83,76408.87,0.0,-0.98977,1e-05,1.98439]
[1776816249230,52.83,76397.54,0.0,-0.98985,1e-05,1.97062]
[1776816250238,52.83,76392.08,0.0,-0.98989,1e-05,1.96401]
[1776816251245,52.83,76393.38,0.0,-0.98988,1e-05,1.96558]
[1776816256279,52.83,76393.76,0.0,-0.98988,1e-05,1.96604]
[1776816261314,52.83,76393.73,0.0,-0.98988,1e-05,1.96601]
[1776816266351,52.83,76395.85,0.0,-0.98986,1e-05,1.96857]
[1776816271390,52.83,76394.27,0.0,-0.98988,1e-05,1.96532]
[1776816272394,52.83,76388.61,0.0,-0.98992,1e-05,1.95849]
[1776816273404,52.83,76384.64,0.0,-0.98995,1e-05,1.95371]
[1776816277446,52.83,76377.32,0.0,-0.99,1e-05,1.94491]
[1776816278448,52.83,76369.14,0.0,-0.99005,1e-05,1.93512]
[1776816281971,52.83,76363.84,0.0,-0.99009,1e-05,1.9288]
[1776816287512,52.83,76361.93,0.0,-0.9901,1e-05,1.92652]
[1776816292045,52.83,76329.99,0.0,-0.99032,1e-05,1.88881]
[1776816293556,52.83,76327.7,0.0,-0.99033,1e-05,1.88613]
[1776816298590,52.83,76328.12,0.0,-0.99033,1e-05,1.88662]
[1776816303627,52.83,76327.32,0.0,-0.99034,1e-05,1.88568]
[1776816308661,52.83,76328.24,0.0,-0.99033,1e-05,1.88676]
[1776816313698,52.83,76345.7,0.0,-0.99021,1e-05,1.90728]
[1776816314709,52.83,76349.26,0.0,-0.99019,1e-05,1.91149]
[1776816316721,52.83,76342.27,0.0,-0.99024,1e-05,1.90324]
[1776816319746,52.83,76349.31,0.0,-0.99019,1e-05,1.91155]
[1776816320747,52.83,76365.7,0.0,-0.99008,1e-05,1.93102]
[1776816322275,52.83,76372.95,0.0,-0.99003,1e-05,1.93968]
[1776816323769,52.83,76375.17,0.0,-0.99001,1e-05,1.94233]
[1776816325783,52.83,76378.63,0.0,-0.98999,1e-05,1.94648]
[1776816328804,52.83,76372.96,0.0,-0.99003,1e-05,1.93969]
[1776816333841,52.83,76375.89,0.0,-0.99001,1e-05,1.94187]
[1776816338880,52.83,76386.42,0.0,-0.98994,1e-05,1.95452]
[1776816339883,52.83,76390.91,0.0,-0.98991,1e-05,1.95993]
[1776816344916,52.83,76392.2,0.0,-0.9899,1e-05,1.96149]
[1776816348943,52.83,76396.89,0.0,-0.98987,1e-05,1.96716]
[1776816350958,52.83,76413.22,0.0,-0.98975,1e-05,1.98701]
[1776816351967,52.83,76407.11,0.0,-0.9898,1e-05,1.97956]
[1776816352979,52.83,76405.85,0.0,-0.9898,1e-05,1.97803]
[1776816357003,52.83,76396.89,0.0,-0.98987,1e-05,1.96716]
[1776816358015,52.83,76391.49,0.0,-0.9899,1e-05,1.96063]
[1776816359021,52.83,76380.43,0.0,-0.98998,1e-05,1.94732]
[1776816360036,52.83,76379.82,0.0,-0.98999,1e-05,1.94659]
[1776816365072,52.83,76370.46,0.0,-0.99005,1e-05,1.93538]
[1776816366079,52.83,76367.37,0.0,-0.99007,1e-05,1.93169]
[1776816371114,52.83,76364.49,0.0,-0.99009,1e-05,1.92826]
[1776816372121,52.83,76373.49,0.0,-0.99003,1e-05,1.939]
[1776816373128,52.83,76375.89,0.0,-0.99001,1e-05,1.94187]
[1776816377156,52.83,76386.65,0.0,-0.98994,1e-05,1.9548]
[1776816378163,52.83,76388.48,0.0,-0.98993,1e-05,1.957]
[1776816381184,52.83,76395.07,0.0,-0.98988,1e-05,1.96496]
[1776816382191,52.83,76392.88,0.0,-0.98989,1e-05,1.96231]
[1776816384205,52.83,76386.33,0.0,-0.98994,1e-05,1.95441]
[1776816386219,52.83,76381.14,0.0,-0.98998,1e-05,1.94817]
[1776816388235,52.83,76386.78,0.0,-0.98994,1e-05,1.95495]
[1776816390250,52.83,76391.07,0.0,-0.98991,1e-05,1.96013]
[1776816395284,52.83,76389.98,0.0,-0.98992,1e-05,1.95748]
[1776816400321,52.83,76394.44,0.0,-0.98989,1e-05,1.96286]
[1776816403342,52.83,76400.21,0.0,-0.98985,1e-05,1.96985]
[1776816408375,52.83,76405.12,0.0,-0.98982,1e-05,1.9758]
[1776816412403,52.83,76415.5,0.0,-0.98974,1e-05,1.98844]
[1776816414417,52.83,76424.72,0.0,-0.98968,1e-05,1.99973]
[1776816418445,52.83,76430.37,0.0,-0.98964,1e-05,2.00667]
[1776816420460,52.83,76438.0,0.0,-0.98958,1e-05,2.01607]
[1776816421466,52.83,76453.97,0.0,-0.98947,1e-05,2.03586]
[1776816422475,52.83,76443.03,0.0,-0.98955,1e-05,2.02228]
[1776816423480,52.83,76436.11,0.0,-0.9896,1e-05,2.01373]
[1776816428515,52.83,76431.86,0.0,-0.98963,1e-05,2.0085]
[1776816429522,52.83,76422.15,0.0,-0.9897,1e-05,1.99658]
[1776816434560,52.83,76417.61,0.0,-0.98973,1e-05,1.99102]
[1776816436575,52.83,76409.42,0.0,-0.98979,1e-05,1.98103]
[1776816438587,52.83,76399.71,0.0,-0.98985,1e-05,1.96924]
[1776816443623,52.83,76394.86,0.0,-0.98989,1e-05,1.96337]
[1776816448660,52.83,76399.46,0.0,-0.98986,1e-05,1.96894]
[1776816453692,52.83,76397.85,0.0,-0.98987,1e-05,1.96565]
[1776816454700,52.83,76389.49,0.0,-0.98993,1e-05,1.95556]
[1776816459735,52.83,76378.34,0.0,-0.99001,1e-05,1.94216]
[1776816464771,52.83,76380.22,0.0,-0.99,1e-05,1.94442]
[1776816465777,52.83,76385.5,0.0,-0.98996,1e-05,1.95076]
[1776816466785,52.83,76386.99,0.0,-0.98995,1e-05,1.95255]
[1776816469825,52.83,76395.22,0.0,-0.98989,1e-05,1.96247]
[1776816471825,52.83,76404.87,0.0,-0.98982,1e-05,1.97416]
[1776816473439,52.83,76399.97,0.0,-0.98986,1e-05,1.96822]
[1776816475853,52.83,76398.57,0.0,-0.98987,1e-05,1.96652]
[1776816480889,52.83,76403.31,0.0,-0.98984,1e-05,1.97227]
[1776816483510,52.83,76408.15,0.0,-0.9898,1e-05,1.97815]
[1776816484917,52.83,76401.21,0.0,-0.98985,1e-05,1.96972]
[1776816485923,52.83,76400.58,0.0,-0.98985,1e-05,1.96896]
[1776816487937,52.83,76408.37,0.0,-0.9898,1e-05,1.97841]
[1776816488944,52.83,76421.34,0.0,-0.98971,1e-05,1.99424]
[1776816489951,52.83,76422.43,0.0,-0.9897,1e-05,1.99557]
[1776816494986,52.83,76425.54,0.0,-0.98968,1e-05,1.99938]
[1776816500021,52.83,76437.12,0.0,-0.9896,1e-05,2.01362]
[1776816501027,52.83,76446.28,0.0,-0.98953,1e-05,2.02495]
[1776816502035,52.83,76447.09,0.0,-0.98952,1e-05,2.02595]
[1776816505057,52.83,76438.51,0.0,-0.98959,1e-05,2.01534]
[1776816506063,52.83,76438.99,0.0,-0.98958,1e-05,2.01593]
[1776816510091,52.83,76445.74,0.0,-0.98953,1e-05,2.02428]
[1776816512105,52.83,76448.99,0.0,-0.98952,1e-05,2.02694]
[1776816516133,52.83,76442.89,0.0,-0.98956,1e-05,2.01939]
[1776816521173,52.83,76443.98,0.0,-0.98955,1e-05,2.02074]
[1776816526203,52.83,76442.88,0.0,-0.98956,1e-05,2.01938]
[1776816529224,52.83,76449.59,0.0,-0.98951,1e-05,2.02769]
[1776816530230,52.83,76449.19,0.0,-0.98952,1e-05,2.02719]
[1776816534258,52.83,76455.24,0.0,-0.98947,1e-05,2.0347]
[1776816539297,52.83,76457.97,0.0,-0.98945,1e-05,2.0381]
[1776816543323,52.83,76471.09,0.0,-0.98936,1e-05,2.05449]
[1776816544332,52.83,76473.77,0.0,-0.98934,1e-05,2.05786]
[1776816547351,52.83,76475.96,0.0,-0.98932,1e-05,2.06061]
[1776816549365,52.83,76484.97,0.0,-0.98926,1e-05,2.07195]
[1776816550372,52.83,76497.23,0.0,-0.98917,1e-05,2.08747]
[1776816551379,52.83,76501.74,0.0,-0.98913,1e-05,2.0932]
[1776816554400,52.83,76501.66,0.0,-0.98913,1e-05,2.0931]
[1776816559435,52.83,76498.99,0.0,-0.98915,1e-05,2.0897]
[1776816562455,52.83,76504.6,0.0,-0.98911,1e-05,2.09684]
[1776816563465,52.83,76506.36,0.0,-0.9891,1e-05,2.09908]
[1776816564471,52.83,76495.76,0.0,-0.98918,1e-05,2.0856]
[1776816565479,52.83,76496.07,0.0,-0.98917,1e-05,2.086]
[1776816568499,52.83,76504.2,0.0,-0.98911,1e-05,2.09633]
[1776816569506,52.83,76502.22,0.0,-0.98913,1e-05,2.09381]
[1776816571521,52.83,76493.62,0.0,-0.9892,1e-05,2.0815]
[1776816572527,52.83,76477.95,0.0,-0.98931,1e-05,2.06173]
[1776816573534,52.83,76469.81,0.0,-0.98937,1e-05,2.05151]
[1776816578573,52.83,76474.18,0.0,-0.98934,1e-05,2.05699]
[1776816583604,52.83,76474.34,0.0,-0.98934,1e-05,2.05719]
[1776816588638,52.83,76476.2,0.0,-0.98933,1e-05,2.05953]
[1776816592667,52.83,76470.1,0.0,-0.98937,1e-05,2.05188]
[1776816594681,52.83,76464.27,0.0,-0.98941,1e-05,2.04459]
[1776816598710,52.83,76458.34,0.0,-0.98946,1e-05,2.03719]
[1776816602737,52.83,76451.63,0.0,-0.98951,1e-05,2.02885]
[1776816604751,52.83,76433.17,0.0,-0.98964,1e-05,2.00605]
[1776816606770,52.83,76424.01,0.0,-0.9897,1e-05,1.99481]
[1776816607772,52.83,76418.82,0.0,-0.98974,1e-05,1.98846]
[1776816611800,52.83,76410.66,0.0,-0.9898,1e-05,1.97852]
[1776816613814,52.83,76402.57,0.0,-0.98985,1e-05,1.9687]
[1776816614821,52.83,76396.94,0.0,-0.98989,1e-05,1.96188]
[1776816615825,52.83,76391.75,0.0,-0.98993,1e-05,1.95562]
[1776816619856,52.83,76378.74,0.0,-0.99002,1e-05,1.94]
[1776816620863,52.83,76373.63,0.0,-0.99005,1e-05,1.93388]
[1776816622878,52.83,76363.01,0.0,-0.99013,1e-05,1.92123]
[1776816624529,52.83,76354.73,0.0,-0.99018,1e-05,1.91142]
[1776816626905,52.83,76351.77,0.0,-0.9902,1e-05,1.90792]
[1776816628918,52.83,76346.37,0.0,-0.99024,1e-05,1.90155]
[1776816634598,52.83,76340.91,0.0,-0.99028,1e-05,1.89382]
[1776816637982,52.83,76328.43,0.0,-0.99037,1e-05,1.87921]
[1776816638993,52.83,76325.34,0.0,-0.99039,1e-05,1.87561]
[1776816643018,52.83,76323.54,0.0,-0.9904,1e-05,1.87351]
[1776816646039,52.83,76332.78,0.0,-0.99034,1e-05,1.88429]
[1776816648053,52.83,76333.48,0.0,-0.99033,1e-05,1.88511]
[1776816649066,52.83,76338.98,0.0,-0.9903,1e-05,1.89156]
[1776816650069,52.83,76339.66,0.0,-0.99029,1e-05,1.89235]
[1776816654739,52.83,76353.72,0.0,-0.9902,1e-05,1.90892]
[1776816655103,52.83,76353.72,0.0,-0.9902,1e-05,1.90892]
[1776816657117,52.83,76340.37,0.0,-0.99029,1e-05,1.89319]
[1776816658123,52.83,76336.42,0.0,-0.99031,1e-05,1.88855]
[1776816662152,52.83,76332.66,0.0,-0.99034,1e-05,1.88415]
[1776816667187,52.83,76339.19,0.0,-0.9903,1e-05,1.8918]
[1776816668197,52.83,76355.23,0.0,-0.99019,1e-05,1.9107]
[1776816669202,52.83,76362.69,0.0,-0.99014,1e-05,1.91954]
[1776816670209,52.83,76361.35,0.0,-0.99015,1e-05,1.91795]
[1776816675243,52.83,76359.48,0.0,-0.99016,1e-05,1.91573]
[1776816679272,52.83,76354.36,0.0,-0.99019,1e-05,1.90967]
[1776816680279,52.83,76344.47,0.0,-0.99026,1e-05,1.89801]
[1776816681287,52.83,76342.92,0.0,-0.99027,1e-05,1.89618]
[1776816682293,52.83,76348.08,0.0,-0.99024,1e-05,1.90226]
[1776816683299,52.83,76349.38,0.0,-0.99023,1e-05,1.90379]
[1776816685318,52.83,76358.54,0.0,-0.99016,1e-05,1.91462]
[1776816686331,52.83,76358.58,0.0,-0.99016,1e-05,1.91467]
[1776816691360,52.83,76360.73,0.0,-0.99016,1e-05,1.9159]
[1776816694386,52.83,76370.51,0.0,-0.99009,1e-05,1.92753]
[1776816695395,52.83,76372.35,0.0,-0.99008,1e-05,1.92972]
[1776816697406,52.83,76362.75,0.0,-0.99014,1e-05,1.9183]
[1776816698413,52.83,76369.35,0.0,-0.9901,1e-05,1.92614]
[1776816699421,52.83,76370.67,0.0,-0.99009,1e-05,1.92772]
[1776816702441,52.83,76362.52,0.0,-0.99014,1e-05,1.91803]
[1776816703449,52.83,76356.47,0.0,-0.99019,1e-05,1.91086]
[1776816704458,52.83,76354.39,0.0,-0.9902,1e-05,1.9084]
[1776816707480,52.83,76348.86,0.0,-0.99024,1e-05,1.90187]
[1776816708491,52.83,76353.73,0.0,-0.9902,1e-05,1.90762]
[1776816709496,52.83,76352.5,0.0,-0.99021,1e-05,1.90617]
[1776816714531,52.83,76352.11,0.0,-0.99022,1e-05,1.90571]
[1776816718566,52.83,76363.62,0.0,-0.99014,1e-05,1.91933]
[1776816719572,52.83,76378.4,0.0,-0.99004,1e-05,1.93694]
[1776816720577,52.83,76379.55,0.0,-0.99003,1e-05,1.93832]
[1776816725612,52.83,76383.11,0.0,-0.99,1e-05,1.94258]
[1776816728633,52.83,76372.69,0.0,-0.99007,1e-05,1.93012]
[1776816729642,52.83,76370.45,0.0,-0.99009,1e-05,1.92745]
[1776816731654,52.83,76373.91,0.0,-0.99007,1e-05,1.93158]
[1776816732664,52.83,76377.46,0.0,-0.99004,1e-05,1.93582]
[1776816734675,52.83,76379.05,0.0,-0.99003,1e-05,1.93772]
[1776816742731,52.83,76380.77,0.0,-0.99002,1e-05,1.93978]
[1776816743738,52.83,76387.48,0.0,-0.98997,1e-05,1.94783]
[1776816746759,52.83,76373.15,0.0,-0.99007,1e-05,1.93067]
[1776816749780,52.83,76367.84,0.0,-0.99011,1e-05,1.92435]
[1776816752800,52.83,76360.69,0.0,-0.99016,1e-05,1.91454]
[1776816755821,52.83,76350.25,0.0,-0.99023,1e-05,1.90221]
[1776816758843,52.83,76344.41,0.0,-0.99027,1e-05,1.89533]
[1776816761867,52.83,76351.3,0.0,-0.99023,1e-05,1.90344]
[1776816762871,52.83,76358.81,0.0,-0.99018,1e-05,1.91232]
[1776816763880,52.83,76364.79,0.0,-0.99014,1e-05,1.91941]
[1776816768916,52.83,76361.1,0.0,-0.99016,1e-05,1.91503]
[1776816773955,52.83,76365.5,0.0,-0.99013,1e-05,1.92025]
[1776816778999,52.83,76367.96,0.0,-0.99011,1e-05,1.92317]
[1776816780028,52.83,76379.26,0.0,-0.99004,1e-05,1.93665]
[1776816781017,52.83,76379.26,0.0,-0.99004,1e-05,1.93665]
[1776816784038,52.83,76386.66,0.0,-0.98998,1e-05,1.94552]
[1776816787060,52.83,76382.85,0.0,-0.99001,1e-05,1.94095]
[1776816788066,52.83,76372.7,0.0,-0.99008,1e-05,1.92882]
[1776816792095,52.83,76378.26,0.0,-0.99004,1e-05,1.93545]
[1776816793101,52.83,76385.09,0.0,-0.99,1e-05,1.94363]
[1776816799142,52.83,76390.48,0.0,-0.98996,1e-05,1.95011]
[1776816804178,52.83,76394.19,0.0,-0.98993,1e-05,1.95457]
[1776816809212,52.83,76398.29,0.0,-0.9899,1e-05,1.95952]
[1776816814248,52.83,76403.1,0.0,-0.98988,1e-05,1.96399]
[1776816819283,52.83,76394.77,0.0,-0.98993,1e-05,1.95394]
[1776816820290,52.83,76389.73,0.0,-0.98997,1e-05,1.94788]
[1776816821297,52.83,76382.6,0.0,-0.99002,1e-05,1.93932]
[1776816822304,52.83,76380.19,0.0,-0.99004,1e-05,1.93644]
[1776816825947,52.83,76369.79,0.0,-0.99011,1e-05,1.92404]
[1776816830360,52.83,76373.24,0.0,-0.99008,1e-05,1.92814]
[1776816831367,52.83,76374.03,0.0,-0.99008,1e-05,1.92908]
[1776816832374,52.83,76368.68,0.0,-0.99012,1e-05,1.92271]
[1776816833381,52.83,76365.67,0.0,-0.99014,1e-05,1.91914]
[1776816834389,52.83,76370.83,0.0,-0.9901,1e-05,1.92527]
[1776816836018,52.83,76393.43,0.0,-0.98994,1e-05,1.95233]
[1776816837410,52.83,76397.98,0.0,-0.98991,1e-05,1.95781]
[1776816842445,52.83,76399.2,0.0,-0.9899,1e-05,1.95928]
[1776816847480,52.83,76397.68,0.0,-0.98991,1e-05,1.95745]
[1776816850503,52.83,76404.11,0.0,-0.98987,1e-05,1.96522]
[1776816855537,52.83,76410.65,0.0,-0.98982,1e-05,1.97314]
[1776816860572,52.83,76412.86,0.0,-0.98981,1e-05,1.97583]
[1776816865607,52.83,76412.38,0.0,-0.98981,1e-05,1.97524]
[1776816870647,52.83,76410.95,0.0,-0.98982,1e-05,1.97351]
[1776816873663,52.83,76417.45,0.0,-0.98978,1e-05,1.98007]
[1776816875678,52.83,76413.83,0.0,-0.98981,1e-05,1.97566]
[1776816878698,52.83,76420.35,0.0,-0.98976,1e-05,1.9836]
[1776816882725,52.83,76422.45,0.0,-0.98975,1e-05,1.98616]
[1776816883733,52.83,76413.28,0.0,-0.98981,1e-05,1.975]
[1776816884739,52.83,76412.99,0.0,-0.98981,1e-05,1.97464]
[1776816885747,52.83,76419.44,0.0,-0.98977,1e-05,1.98249]
[1776816886754,52.83,76425.39,0.0,-0.98973,1e-05,1.98975]
[1776816887762,52.83,76424.56,0.0,-0.98973,1e-05,1.98874]
[1776816888768,52.83,76417.34,0.0,-0.98978,1e-05,1.97993]
[1776816889776,52.83,76422.86,0.0,-0.98974,1e-05,1.98666]
[1776816890785,52.83,76422.66,0.0,-0.98975,1e-05,1.98642]
[1776816894811,52.83,76428.8,0.0,-0.9897,1e-05,1.99393]
[1776816895818,52.83,76423.36,0.0,-0.98974,1e-05,1.98727]
[1776816896825,52.83,76420.61,0.0,-0.98976,1e-05,1.98392]
[1776816899846,52.83,76417.37,0.0,-0.98978,1e-05,1.97997]
[1776816904888,52.83,76402.59,0.0,-0.98989,1e-05,1.96204]
[1776816905891,52.83,76390.9,0.0,-0.98997,1e-05,1.94795]
[1776816906898,52.83,76378.12,0.0,-0.99006,1e-05,1.93265]
[1776816907906,52.83,76381.17,0.0,-0.99004,1e-05,1.93629]
[1776816911933,52.83,76386.27,0.0,-0.99,1e-05,1.9424]
[1776816913947,52.83,76380.88,0.0,-0.99004,1e-05,1.93594]
[1776816917975,52.83,76390.86,0.0,-0.98997,1e-05,1.94791]
[1776816918982,52.83,76396.08,0.0,-0.98993,1e-05,1.95419]
[1776816924020,52.83,76391.12,0.0,-0.98997,1e-05,1.94822]
[1776816925027,52.83,76402.18,0.0,-0.98989,1e-05,1.96155]
[1776816929054,52.83,76397.76,0.0,-0.98992,1e-05,1.95621]
[1776816932077,52.83,76406.61,0.0,-0.98987,1e-05,1.96557]
[1776816934090,52.83,76401.9,0.0,-0.9899,1e-05,1.95987]
[1776816939124,52.83,76405.88,0.0,-0.98987,1e-05,1.96469]
[1776816942145,52.83,76396.58,0.0,-0.98994,1e-05,1.95346]
[1776816947181,52.83,76397.95,0.0,-0.98993,1e-05,1.95511]
[1776816948188,52.83,76390.12,0.0,-0.98998,1e-05,1.94569]
[1776816951209,52.83,76393.73,0.0,-0.98996,1e-05,1.95003]
[1776816956860,52.83,76397.33,0.0,-0.98993,1e-05,1.95436]
[1776816962286,52.83,76388.2,0.0,-0.98999,1e-05,1.94339]
[1776816963296,52.83,76375.42,0.0,-0.99008,1e-05,1.9281]
[1776816964306,52.83,76373.8,0.0,-0.99009,1e-05,1.92617]
[1776816969335,52.83,76371.78,0.0,-0.99011,1e-05,1.92377]
[1776816972356,52.83,76361.47,0.0,-0.99018,1e-05,1.91153]
[1776816973363,52.83,76358.04,0.0,-0.9902,1e-05,1.90748]
[1776816978398,52.83,76359.41,0.0,-0.99019,1e-05,1.9091]
[1776816983432,52.83,76355.22,0.0,-0.99022,1e-05,1.90415]
[1776816984440,52.83,76354.78,0.0,-0.99022,1e-05,1.90363]
[1776816989476,52.83,76352.28,0.0,-0.99024,1e-05,1.90068]
[1776816990484,52.83,76345.19,0.0,-0.99029,1e-05,1.89234]
[1776816991488,52.83,76339.77,0.0,-0.99033,1e-05,1.88469]
[1776816992496,52.83,76340.23,0.0,-0.99033,1e-05,1.88523]
[1776816995517,52.83,76333.49,0.0,-0.99037,1e-05,1.87735]
[1776817000552,52.83,76329.15,0.0,-0.9904,1e-05,1.87229]
[1776817005590,52.83,76320.7,0.0,-0.99046,1e-05,1.86247]
[1776817007211,52.83,76316.96,0.0,-0.99048,1e-05,1.85814]
[1776817009621,52.83,76308.31,0.0,-0.99054,1e-05,1.84816]
[1776817010630,52.83,76304.11,0.0,-0.99057,1e-05,1.84332]
[1776817011638,52.83,76297.52,0.0,-0.99061,1e-05,1.83576]
[1776817012643,52.83,76298.51,0.0,-0.99061,1e-05,1.83689]
[1776817015666,52.83,76293.03,0.0,-0.99064,1e-05,1.83062]
[1776817016671,52.83,76291.4,0.0,-0.99065,1e-05,1.82876]
[1776817017678,52.83,76285.13,0.0,-0.99069,1e-05,1.8216]
[1776817018685,52.83,76279.7,0.0,-0.99073,1e-05,1.81543]
[1776817019691,52.83,76277.86,0.0,-0.99074,1e-05,1.81334]
[1776817022719,52.83,76283.47,0.0,-0.9907,1e-05,1.81971]
[1776817023722,52.83,76290.66,0.0,-0.99066,1e-05,1.82791]
[1776817024730,52.83,76299.6,0.0,-0.9906,1e-05,1.83814]
[1776817025763,52.83,76302.73,0.0,-0.99058,1e-05,1.84174]
[1776817030797,52.83,76302.43,0.0,-0.99058,1e-05,1.84139]
[1776817035841,52.83,76318.14,0.0,-0.99048,1e-05,1.85951]
[1776817036849,52.83,76319.21,0.0,-0.99047,1e-05,1.86075]
[1776817040874,52.83,76329.37,0.0,-0.9904,1e-05,1.87255]
[1776817041881,52.83,76330.28,0.0,-0.99039,1e-05,1.87361]
[1776817044902,52.83,76336.01,0.0,-0.99036,1e-05,1.88029]
[1776817046915,52.83,76330.7,0.0,-0.99039,1e-05,1.8741]
[1776817047923,52.83,76330.42,0.0,-0.99039,1e-05,1.87377]
[1776817049937,52.83,76326.11,0.0,-0.99042,1e-05,1.86875]
[1776817052960,52.83,76334.88,0.0,-0.99037,1e-05,1.87768]
[1776817053967,52.83,76338.32,0.0,-0.99035,1e-05,1.88169]
[1776817059002,52.83,76331.78,0.0,-0.99039,1e-05,1.87406]
[1776817061017,52.83,76342.59,0.0,-0.99032,1e-05,1.88669]
[1776817062026,52.83,76352.51,0.0,-0.99025,1e-05,1.89834]
[1776817063032,52.83,76352.79,0.0,-0.99025,1e-05,1.89867]
[1776817068068,52.83,76353.17,0.0,-0.99025,1e-05,1.89912]
[1776817073102,52.83,76349.48,0.0,-0.99027,1e-05,1.89478]
[1776817076127,52.83,76344.9,0.0,-0.9903,1e-05,1.8894]
[1776817082170,52.83,76342.74,0.0,-0.99032,1e-05,1.88687]
[1776817084183,52.83,76348.21,0.0,-0.99028,1e-05,1.89328]
[1776817089218,52.83,76342.97,0.0,-0.99032,1e-05,1.88714]
[1776817094253,52.83,76339.65,0.0,-0.99034,1e-05,1.88325]
[1776817096267,52.83,76347.72,0.0,-0.99028,1e-05,1.89271]
[1776817101302,52.83,76349.22,0.0,-0.99027,1e-05,1.89447]
[1776817104323,52.83,76343.08,0.0,-0.99032,1e-05,1.88727]
[1776817106343,52.83,76368.61,0.0,-0.99014,1e-05,1.91737]
[1776817107936,52.83,76370.07,0.0,-0.99013,1e-05,1.91911]
[1776817109366,52.83,76374.94,0.0,-0.9901,1e-05,1.9249]
[1776817110374,52.83,76390.02,0.0,-0.98999,1e-05,1.94292]
[1776817114401,52.83,76385.91,0.0,-0.99003,1e-05,1.93667]
[1776817116414,52.83,76379.48,0.0,-0.99007,1e-05,1.92899]
[1776817119439,52.83,76385.14,0.0,-0.99003,1e-05,1.93575]
[1776817122459,52.83,76391.72,0.0,-0.98999,1e-05,1.94363]
[1776817124473,52.83,76401.17,0.0,-0.98992,1e-05,1.95499]
[1776817125481,52.83,76411.95,0.0,-0.98985,1e-05,1.96802]
[1776817126486,52.83,76409.18,0.0,-0.98987,1e-05,1.96467]
[1776817131520,52.83,76408.22,0.0,-0.98987,1e-05,1.96351]
[1776817136557,52.83,76405.51,0.0,-0.98989,1e-05,1.96023]
[1776817138146,52.83,76398.52,0.0,-0.98994,1e-05,1.9518]
[1776817140587,52.83,76396.78,0.0,-0.98995,1e-05,1.94971]
[1776817145622,52.83,76396.68,0.0,-0.98995,1e-05,1.94959]
[1776817146632,52.83,76396.05,0.0,-0.98996,1e-05,1.94883]
[1776817150692,52.83,76386.41,0.0,-0.99003,1e-05,1.93727]
[1776817151699,52.83,76384.85,0.0,-0.99004,1e-05,1.9354]
[1776817156737,52.83,76383.61,0.0,-0.99005,1e-05,1.93392]
[1776817159754,52.83,76389.65,0.0,-0.99,1e-05,1.94115]
[1776817164793,52.83,76387.66,0.0,-0.99002,1e-05,1.93876]
[1776817169829,52.83,76389.72,0.0,-0.99,1e-05,1.94123]
[1776817172849,52.83,76384.44,0.0,-0.99005,1e-05,1.93359]
[1776817176877,52.83,76373.63,0.0,-0.99012,1e-05,1.9207]
[1776817177884,52.83,76377.75,0.0,-0.99009,1e-05,1.92561]
[1776817179898,52.83,76377.57,0.0,-0.99009,1e-05,1.92539]
[1776817181912,52.83,76372.33,0.0,-0.99013,1e-05,1.91916]
[1776817183927,52.83,76369.84,0.0,-0.99015,1e-05,1.9162]
[1776817188961,52.83,76368.77,0.0,-0.99015,1e-05,1.91493]
[1776817193996,52.83,76372.84,0.0,-0.99013,1e-05,1.91977]
[1776817199035,52.83,76371.3,0.0,-0.99014,1e-05,1.91794]
[1776817201049,52.83,76365.24,0.0,-0.99018,1e-05,1.91075]
[1776817202057,52.83,76362.66,0.0,-0.9902,1e-05,1.9077]
[1776817207091,52.83,76357.83,0.0,-0.99023,1e-05,1.902]
[1776817212126,52.83,76361.22,0.0,-0.99021,1e-05,1.906]
[1776817217161,52.83,76363.58,0.0,-0.99019,1e-05,1.90879]
[1776817222196,52.83,76361.7,0.0,-0.9902,1e-05,1.90657]
[1776817224209,52.83,76356.32,0.0,-0.99024,1e-05,1.90022]
[1776817228238,52.83,76362.62,0.0,-0.9902,1e-05,1.90765]
[1776817229245,52.83,76363.42,0.0,-0.99019,1e-05,1.9086]
[1776817234280,52.83,76373.65,0.0,-0.99013,1e-05,1.91941]
[1776817235289,52.83,76381.32,0.0,-0.99007,1e-05,1.92854]
[1776817239315,52.83,76387.23,0.0,-0.99003,1e-05,1.9356]
[1776817244350,52.83,76390.56,0.0,-0.99001,1e-05,1.93959]
[1776817249385,52.83,76404.56,0.0,-0.98991,1e-05,1.95642]
[1776817250392,52.83,76413.94,0.0,-0.98985,1e-05,1.96776]
[1776817255432,52.83,76414.21,0.0,-0.98985,1e-05,1.96809]
[1776817257446,52.83,76424.25,0.0,-0.98978,1e-05,1.98029]
[1776817262492,52.83,76428.52,0.0,-0.98975,1e-05,1.98549]
[1776817264503,52.83,76433.81,0.0,-0.98971,1e-05,1.99196]
[1776817269538,52.83,76433.9,0.0,-0.98971,1e-05,1.99207]
[1776817274573,52.83,76426.18,0.0,-0.98976,1e-05,1.98264]
[1776817275580,52.83,76417.51,0.0,-0.98982,1e-05,1.97209]
[1776817276589,52.83,76411.8,0.0,-0.98986,1e-05,1.96517]
[1776817281622,52.83,76409.79,0.0,-0.98988,1e-05,1.96273]
[1776817282629,52.83,76403.81,0.0,-0.98992,1e-05,1.95551]
[1776817283636,52.83,76405.69,0.0,-0.98991,1e-05,1.95778]
[1776817289205,52.83,76397.29,0.0,-0.98996,1e-05,1.94766]
[1776817290690,52.83,76397.79,0.0,-0.98996,1e-05,1.94826]
[1776817295722,52.83,76395.19,0.0,-0.98999,1e-05,1.94381]
[1776817299275,52.83,76388.4,0.0,-0.99003,1e-05,1.93568]
[1776817302771,52.83,76381.77,0.0,-0.99008,1e-05,1.92776]
[1776817307806,52.83,76382.09,0.0,-0.99008,1e-05,1.92814]
[1776817310827,52.83,76387.29,0.0,-0.99004,1e-05,1.93435]
[1776817312841,52.83,76379.61,0.0,-0.99009,1e-05,1.92518]
[1776817313848,52.83,76379.71,0.0,-0.99009,1e-05,1.9253]
[1776817319424,52.83,76400.35,0.0,-0.98995,1e-05,1.95001]
[1776817320900,52.83,76411.47,0.0,-0.98987,1e-05,1.96343]
[1776817321905,52.83,76416.19,0.0,-0.98984,1e-05,1.96915]
[1776817322911,52.83,76416.42,0.0,-0.98984,1e-05,1.96943]
[1776817325938,52.83,76418.5,0.0,-0.98982,1e-05,1.97195]
[1776817330968,52.83,76417.04,0.0,-0.98983,1e-05,1.97018]
[1776817335000,52.83,76406.41,0.0,-0.98991,1e-05,1.95732]
[1776817336004,52.83,76403.65,0.0,-0.98993,1e-05,1.95399]
[1776817339564,52.83,76401.86,0.0,-0.98994,1e-05,1.95183]
[1776817345066,52.83,76395.42,0.0,-0.98998,1e-05,1.94409]
[1776817347081,52.83,76392.31,0.0,-0.99001,1e-05,1.94036]
[1776817348088,52.83,76399.52,0.0,-0.98996,1e-05,1.94901]
[1776817349095,52.83,76400.91,0.0,-0.98995,1e-05,1.95069]
[1776817354129,52.83,76396.56,0.0,-0.98998,1e-05,1.94413]
[1776817359165,52.83,76394.66,0.0,-0.99,1e-05,1.94185]
[1776817364200,52.83,76386.94,0.0,-0.99005,1e-05,1.93261]
[1776817366213,52.83,76380.84,0.0,-0.99009,1e-05,1.92533]
[1776817371249,52.83,76380.83,0.0,-0.99009,1e-05,1.92532]
[1776817373264,52.83,76369.73,0.0,-0.99017,1e-05,1.91213]
[1776817374271,52.83,76367.16,0.0,-0.99018,1e-05,1.90909]
[1776817377291,52.83,76357.12,0.0,-0.99025,1e-05,1.89724]
[1776817378298,52.83,76355.3,0.0,-0.99027,1e-05,1.8951]
[1776817383334,52.83,76351.54,0.0,-0.99029,1e-05,1.89068]
[1776817384345,52.83,76350.88,0.0,-0.99029,1e-05,1.88991]
[1776817389377,52.83,76346.55,0.0,-0.99032,1e-05,1.88483]
[1776817393403,52.83,76353.63,0.0,-0.99028,1e-05,1.89314]
[1776817398439,52.83,76351.5,0.0,-0.99029,1e-05,1.89064]
[1776817403474,52.83,76351.12,0.0,-0.99029,1e-05,1.89019]
[1776817408509,52.83,76351.42,0.0,-0.99029,1e-05,1.89054]
[1776817413545,52.83,76348.99,0.0,-0.99031,1e-05,1.88639]
[1776817418579,52.83,76352.43,0.0,-0.99029,1e-05,1.89043]
[1776817423615,52.83,76345.59,0.0,-0.99034,1e-05,1.88241]
[1776817428649,52.83,76342.8,0.0,-0.99036,1e-05,1.87915]
[1776817433684,52.83,76342.48,0.0,-0.99036,1e-05,1.87877]
[1776817438719,52.83,76345.65,0.0,-0.99034,1e-05,1.88248]
[1776817441739,52.83,76339.35,0.0,-0.99038,1e-05,1.87512]
[1776817447782,52.83,76338.91,0.0,-0.99038,1e-05,1.87461]
[1776817452820,52.83,76336.78,0.0,-0.9904,1e-05,1.87213]
[1776817454831,52.83,76320.18,0.0,-0.99051,1e-05,1.85287]
[1776817455838,52.83,76321.44,0.0,-0.9905,1e-05,1.85433]
[1776817460873,52.83,76319.21,0.0,-0.99051,1e-05,1.85175]
[1776817465907,52.83,76319.48,0.0,-0.99051,1e-05,1.85206]
[1776817468930,52.83,76326.06,0.0,-0.99047,1e-05,1.85967]
[1776817470480,52.83,76334.28,0.0,-0.99041,1e-05,1.86922]
[1776817471950,52.83,76337.33,0.0,-0.9904,1e-05,1.87147]
[1776817474973,52.83,76327.79,0.0,-0.99046,1e-05,1.86039]
[1776817475978,52.83,76327.38,0.0,-0.99047,1e-05,1.85992]
[1776817481012,52.83,76328.79,0.0,-0.99046,1e-05,1.86155]
[1776817486048,52.83,76327.73,0.0,-0.99046,1e-05,1.86032]
[1776817491083,52.83,76327.47,0.0,-0.99046,1e-05,1.86002]
[1776817493097,52.83,76311.67,0.0,-0.99057,1e-05,1.84178]
[1776817494105,52.83,76304.58,0.0,-0.99062,1e-05,1.83365]
[1776817495110,52.83,76302.66,0.0,-0.99063,1e-05,1.83145]
[1776817498132,52.83,76297.73,0.0,-0.99066,1e-05,1.82581]
[1776817500692,52.83,76291.07,0.0,-0.9907,1e-05,1.81822]
[1776817502160,52.83,76286.84,0.0,-0.99073,1e-05,1.81342]
[1776817503173,52.83,76281.75,0.0,-0.99076,1e-05,1.80765]
[1776817504179,52.83,76282.39,0.0,-0.99076,1e-05,1.80837]
[1776817509212,52.83,76280.16,0.0,-0.99078,1e-05,1.80585]
[1776817514260,52.83,76280.58,0.0,-0.99077,1e-05,1.80632]
[1776817517271,52.83,76266.75,0.0,-0.99086,1e-05,1.79072]
[1776817518279,52.83,76266.41,0.0,-0.99086,1e-05,1.79034]
[1776817523314,52.83,76273.86,0.0,-0.99082,1e-05,1.79873]
[1776817525328,52.83,76282.76,0.0,-0.99076,1e-05,1.80879]
[1776817526335,52.83,76285.3,0.0,-0.99074,1e-05,1.81167]
[1776817531370,52.83,76281.01,0.0,-0.99078,1e-05,1.80555]
[1776817532377,52.83,76275.58,0.0,-0.99081,1e-05,1.79941]
[1776817533387,52.83,76276.24,0.0,-0.99081,1e-05,1.80016]
[1776817538420,52.83,76274.17,0.0,-0.99082,1e-05,1.79782]
[1776817541443,52.83,76267.17,0.0,-0.99086,1e-05,1.78994]
[1776817546476,52.83,76271.59,0.0,-0.99084,1e-05,1.79491]
[1776817551511,52.83,76272.59,0.0,-0.99083,1e-05,1.79604]
[1776817556547,52.83,76269.89,0.0,-0.99085,1e-05,1.793]
[1776817561584,52.83,76268.39,0.0,-0.99086,1e-05,1.79131]
[1776817564611,52.83,76277.35,0.0,-0.9908,1e-05,1.80141]
[1776817565610,52.83,76282.47,0.0,-0.99077,1e-05,1.8072]
[1776817570644,52.83,76277.41,0.0,-0.9908,1e-05,1.80148]
[1776817575683,52.83,76281.64,0.0,-0.99077,1e-05,1.80626]
[1776817580715,52.83,76281.58,0.0,-0.99077,1e-05,1.80619]
[1776817585757,52.83,76278.51,0.0,-0.99079,1e-05,1.80272]
[1776817587765,52.83,76272.46,0.0,-0.99083,1e-05,1.79589]
[1776817592799,52.83,76268.14,0.0,-0.99086,1e-05,1.78978]
[1776817597835,52.83,76274.95,0.0,-0.99082,1e-05,1.79744]
[1776817598841,52.83,76285.52,0.0,-0.99075,1e-05,1.80939]
[1776817603877,52.83,76295.97,0.0,-0.99068,1e-05,1.82127]
[1776817608912,52.83,76299.79,0.0,-0.99066,1e-05,1.82562]
[1776817613947,52.83,76300.33,0.0,-0.99066,1e-05,1.82624]
[1776817615964,52.83,76306.94,0.0,-0.99061,1e-05,1.8338]
[1776817621537,52.83,76315.12,0.0,-0.99056,1e-05,1.84319]
[1776817622004,52.83,76315.12,0.0,-0.99056,1e-05,1.84319]
[1776817624019,52.83,76320.56,0.0,-0.99052,1e-05,1.84946]
[1776817627039,52.83,76330.89,0.0,-0.99045,1e-05,1.86141]
[1776817628046,52.83,76333.16,0.0,-0.99044,1e-05,1.86404]
[1776817633081,52.83,76328.19,0.0,-0.99047,1e-05,1.85828]
[1776817638115,52.83,76328.87,0.0,-0.99047,1e-05,1.85907]
[1776817643159,52.83,76328.67,0.0,-0.99047,1e-05,1.85883]
[1776817648193,52.83,76329.7,0.0,-0.99046,1e-05,1.86003]
[1776817653229,52.83,76329.0,0.0,-0.99047,1e-05,1.85793]
[1776817655243,52.83,76317.68,0.0,-0.99055,1e-05,1.84486]
[1776817656250,52.83,76321.94,0.0,-0.99052,1e-05,1.84977]
[1776817657257,52.83,76324.77,0.0,-0.9905,1e-05,1.85304]
[1776817659271,52.83,76319.54,0.0,-0.99054,1e-05,1.847]
[1776817661825,52.83,76314.11,0.0,-0.99057,1e-05,1.84075]
[1776817667327,52.83,76311.02,0.0,-0.99059,1e-05,1.8372]
[1776817671895,52.83,76303.85,0.0,-0.99064,1e-05,1.82899]
[1776817677402,52.83,76303.88,0.0,-0.99064,1e-05,1.82902]
[1776817682438,52.83,76294.41,0.0,-0.9907,1e-05,1.81822]
[1776817683444,52.83,76290.82,0.0,-0.99072,1e-05,1.81414]
[1776817685462,52.83,76286.64,0.0,-0.99075,1e-05,1.8094]
[1776817687476,52.83,76277.29,0.0,-0.99081,1e-05,1.79882]
[1776817689488,52.83,76274.29,0.0,-0.99083,1e-05,1.79544]
[1776817694523,52.83,76284.93,0.0,-0.99076,1e-05,1.80746]
[1776817695531,52.83,76289.7,0.0,-0.99073,1e-05,1.81287]
[1776817698551,52.83,76291.74,0.0,-0.99072,1e-05,1.81519]
[1776817703587,52.83,76292.48,0.0,-0.99071,1e-05,1.81603]
[1776817708621,52.83,76295.19,0.0,-0.9907,1e-05,1.81911]
[1776817713657,52.83,76296.01,0.0,-0.9907,1e-05,1.81877]
[1776817718693,52.83,76297.51,0.0,-0.99069,1e-05,1.82048]
[1776817723728,52.83,76303.59,0.0,-0.99065,1e-05,1.82742]
[1776817728763,52.83,76297.53,0.0,-0.99069,1e-05,1.8205]
[1776817730779,52.83,76292.38,0.0,-0.99072,1e-05,1.81465]
[1776817735812,52.83,76292.53,0.0,-0.99072,1e-05,1.81482]
[1776817738834,52.83,76286.61,0.0,-0.99076,1e-05,1.8081]
[1776817741854,52.83,76281.45,0.0,-0.99079,1e-05,1.80226]
[1776817746888,52.83,76278.84,0.0,-0.99081,1e-05,1.79931]
[1776817751925,52.83,76277.2,0.0,-0.99082,1e-05,1.79746]
[1776817756958,52.83,76277.16,0.0,-0.99082,1e-05,1.79742]
[1776817762532,52.83,76275.97,0.0,-0.99083,1e-05,1.79608]
[1776817768036,52.83,76278.3,0.0,-0.99081,1e-05,1.7987]
[1776817773072,52.83,76280.38,0.0,-0.9908,1e-05,1.79979]
[1776817778116,52.83,76281.46,0.0,-0.9908,1e-05,1.80101]
[1776817781129,52.83,76274.07,0.0,-0.99085,1e-05,1.79268]
[1776817785157,52.83,76268.09,0.0,-0.99088,1e-05,1.78596]
[1776817788184,52.83,76262.97,0.0,-0.99092,1e-05,1.78023]
[1776817793217,52.83,76262.75,0.0,-0.99092,1e-05,1.77998]
[1776817798253,52.83,76263.96,0.0,-0.99091,1e-05,1.78133]
[1776817802829,52.83,76275.57,0.0,-0.99084,1e-05,1.79437]
[1776817804293,52.83,76275.1,0.0,-0.99084,1e-05,1.79384]
[1776817807320,52.83,76283.94,0.0,-0.99078,1e-05,1.80381]
[1776817808328,52.83,76287.02,0.0,-0.99076,1e-05,1.8073]
[1776817811349,52.83,76291.0,0.0,-0.99074,1e-05,1.81181]
[1776817814375,52.83,76294.38,0.0,-0.99071,1e-05,1.81565]
[1776817819410,52.83,76290.81,0.0,-0.99074,1e-05,1.8116]
[1776817820417,52.83,76289.45,0.0,-0.99075,1e-05,1.81005]
[1776817822969,52.83,76294.14,0.0,-0.99072,1e-05,1.81538]
[1776817824445,52.83,76296.51,0.0,-0.9907,1e-05,1.81807]
[1776817829479,52.83,76299.21,0.0,-0.99068,1e-05,1.82115]
[1776817834515,52.83,76300.17,0.0,-0.99068,1e-05,1.82097]
[1776817839552,52.83,76299.0,0.0,-0.99069,1e-05,1.81964]
[1776817843109,52.83,76291.82,0.0,-0.99074,1e-05,1.81148]
[1776817848614,52.83,76283.92,0.0,-0.99079,1e-05,1.80253]
[1776817851634,52.83,76280.58,0.0,-0.99081,1e-05,1.79876]
[1776817856669,52.83,76275.43,0.0,-0.99084,1e-05,1.79295]
[1776817861706,52.83,76277.62,0.0,-0.99083,1e-05,1.79542]
[1776817866741,52.83,76278.34,0.0,-0.99082,1e-05,1.79623]
[1776817871774,52.83,76277.84,0.0,-0.99083,1e-05,1.79567]
[1776817874795,52.83,76283.32,0.0,-0.99079,1e-05,1.80185]
[1776817875802,52.83,76285.28,0.0,-0.99078,1e-05,1.80407]
[1776817880836,52.83,76285.95,0.0,-0.99078,1e-05,1.80483]
[1776817883864,52.83,76277.27,0.0,-0.99083,1e-05,1.79503]
[1776817884866,52.83,76279.3,0.0,-0.99082,1e-05,1.79731]
[1776817889901,52.83,76281.33,0.0,-0.99081,1e-05,1.7996]
[1776817890911,52.83,76284.6,0.0,-0.99078,1e-05,1.8033]
[1776817894936,52.83,76277.67,0.0,-0.99083,1e-05,1.79422]
[1776817897956,52.83,76283.85,0.0,-0.99079,1e-05,1.80119]
[1776817902993,52.83,76279.38,0.0,-0.99082,1e-05,1.79615]
[1776817905011,52.83,76285.18,0.0,-0.99079,1e-05,1.80269]
[1776817906013,52.83,76290.55,0.0,-0.99075,1e-05,1.80877]
[1776817907020,52.83,76297.57,0.0,-0.99071,1e-05,1.81674]
[1776817912056,52.83,76298.63,0.0,-0.9907,1e-05,1.81795]
[1776817917090,52.83,76297.45,0.0,-0.99071,1e-05,1.81661]
[1776817922124,52.83,76296.06,0.0,-0.99072,1e-05,1.81503]
[1776817927159,52.83,76298.34,0.0,-0.9907,1e-05,1.81762]
[1776817933202,52.83,76297.51,0.0,-0.99071,1e-05,1.81667]
[1776817935213,52.83,76292.59,0.0,-0.99074,1e-05,1.81109]
[1776817937230,52.83,76286.09,0.0,-0.99078,1e-05,1.80372]
[1776817939244,52.83,76281.06,0.0,-0.99081,1e-05,1.79804]
[1776817941258,52.83,76271.67,0.0,-0.99087,1e-05,1.78747]
[1776817943813,52.83,76265.49,0.0,-0.99091,1e-05,1.78054]
[1776817947300,52.83,76274.04,0.0,-0.99086,1e-05,1.79014]
[1776817952335,52.83,76275.05,0.0,-0.99086,1e-05,1.79001]
[1776817956376,52.83,76284.4,0.0,-0.9908,1e-05,1.80055]
[1776817957372,52.83,76291.01,0.0,-0.99075,1e-05,1.80803]
[1776817958377,52.83,76295.6,0.0,-0.99073,1e-05,1.81324]
[1776817959384,52.83,76295.87,0.0,-0.99072,1e-05,1.81354]
[1776817964418,52.83,76296.03,0.0,-0.99072,1e-05,1.81372]
[1776817967440,52.83,76285.64,0.0,-0.99079,1e-05,1.80195]
[1776817968447,52.83,76285.45,0.0,-0.99079,1e-05,1.80174]
[1776817974025,52.83,76283.84,0.0,-0.9908,1e-05,1.79992]
[1776817979524,52.83,76281.36,0.0,-0.99082,1e-05,1.79712]
[1776817984560,52.83,76283.14,0.0,-0.99081,1e-05,1.79913]
[1776817985566,52.83,76291.51,0.0,-0.99075,1e-05,1.8086]
[1776817986575,52.83,76290.35,0.0,-0.99076,1e-05,1.80728]
[1776817989596,52.83,76286.71,0.0,-0.99078,1e-05,1.80316]
[1776817994635,52.83,76289.8,0.0,-0.99076,1e-05,1.80666]
[1776817999670,52.83,76290.69,0.0,-0.99076,1e-05,1.80767]
[1776818004707,52.83,76287.82,0.0,-0.99078,1e-05,1.80442]
[1776818009741,52.83,76290.84,0.0,-0.99076,1e-05,1.80784]
[1776818014777,52.83,76294.82,0.0,-0.99074,1e-05,1.81108]
[1776818019811,52.83,76296.46,0.0,-0.99073,1e-05,1.81295]
[1776818024847,52.83,76297.38,0.0,-0.99072,1e-05,1.81399]
[1776818029881,52.83,76302.6,0.0,-0.99069,1e-05,1.81993]
[1776818031897,52.83,76308.3,0.0,-0.99065,1e-05,1.82643]
[1776818036932,52.83,76308.99,0.0,-0.99064,1e-05,1.82722]
[1776818041968,52.83,76294.83,0.0,-0.99074,1e-05,1.8111]
[1776818042996,52.83,76293.95,0.0,-0.99074,1e-05,1.8101]
[1776818043989,52.83,76277.56,0.0,-0.99085,1e-05,1.79158]
[1776818044995,52.83,76268.2,0.0,-0.99091,1e-05,1.78108]
[1776818046002,52.83,76267.02,0.0,-0.99092,1e-05,1.77976]
[1776818049024,52.83,76254.44,0.0,-0.991,1e-05,1.76572]
[1776818050032,52.83,76253.76,0.0,-0.991,1e-05,1.76497]
[1776818055071,52.83,76251.58,0.0,-0.99101,1e-05,1.76255]
[1776818060101,52.83,76251.66,0.0,-0.99101,1e-05,1.76263]
[1776818065136,52.83,76255.94,0.0,-0.99099,1e-05,1.76739]
[1776818070172,52.83,76251.93,0.0,-0.99101,1e-05,1.76293]
[1776818075208,52.83,76250.68,0.0,-0.99103,1e-05,1.76031]
[1776818080242,52.83,76251.19,0.0,-0.99102,1e-05,1.76087]
[1776818085277,52.83,76252.03,0.0,-0.99102,1e-05,1.7618]
[1776818090311,52.83,76256.92,0.0,-0.99099,1e-05,1.76724]
[1776818094341,52.83,76251.9,0.0,-0.99102,1e-05,1.76166]
[1776818099376,52.83,76253.75,0.0,-0.99101,1e-05,1.76371]
[1776818104944,52.83,76247.12,0.0,-0.99105,1e-05,1.75636]
[1776818106425,52.83,76255.7,0.0,-0.99099,1e-05,1.76588]
[1776818111460,52.83,76255.36,0.0,-0.991,1e-05,1.7655]
[1776818116496,52.83,76259.36,0.0,-0.99097,1e-05,1.76995]
[1776818119519,52.83,76250.77,0.0,-0.99102,1e-05,1.76041]
[1776818120525,52.83,76249.6,0.0,-0.99103,1e-05,1.75911]
[1776818125085,52.83,76258.44,0.0,-0.99098,1e-05,1.76893]
[1776818130597,52.83,76259.44,0.0,-0.99097,1e-05,1.77004]
[1776818135631,52.83,76259.24,0.0,-0.99098,1e-05,1.76858]
[1776818137645,52.83,76252.41,0.0,-0.99102,1e-05,1.76098]
[1776818141673,52.83,76258.35,0.0,-0.99098,1e-05,1.76758]
[1776818146708,52.83,76258.14,0.0,-0.99098,1e-05,1.76735]
[1776818151748,52.83,76258.93,0.0,-0.99098,1e-05,1.76823]
[1776818157786,52.83,76261.59,0.0,-0.99096,1e-05,1.77119]
[1776818162820,52.83,76259.16,0.0,-0.99098,1e-05,1.76849]
[1776818165365,52.83,76267.78,0.0,-0.99092,1e-05,1.7781]
[1776818170882,52.83,76246.88,0.0,-0.99106,1e-05,1.75486]
[1776818171886,52.83,76233.42,0.0,-0.99114,1e-05,1.74001]
[1776818172894,52.83,76227.6,0.0,-0.99118,1e-05,1.73363]
[1776818173901,52.83,76225.2,0.0,-0.99119,1e-05,1.731]
[1776818178937,52.83,76223.31,0.0,-0.9912,1e-05,1.72893]
[1776818183972,52.83,76219.31,0.0,-0.99123,1e-05,1.72456]
[1776818189009,52.83,76222.12,0.0,-0.99121,1e-05,1.72763]
[1776818194044,52.83,76222.03,0.0,-0.99122,1e-05,1.72631]
[1776818199078,52.83,76219.43,0.0,-0.99123,1e-05,1.72347]
[1776818204117,52.83,76218.01,0.0,-0.99124,1e-05,1.72192]
[1776818209156,52.83,76218.46,0.0,-0.99124,1e-05,1.72241]
[1776818210163,52.83,76213.37,0.0,-0.99127,1e-05,1.71687]
[1776818211166,52.83,76208.89,0.0,-0.9913,1e-05,1.71201]
[1776818212173,52.83,76206.54,0.0,-0.99131,1e-05,1.70946]
[1776818217207,52.83,76202.43,0.0,-0.99134,1e-05,1.70501]
[1776818222243,52.83,76202.75,0.0,-0.99134,1e-05,1.70536]
[1776818224256,52.83,76223.92,0.0,-0.99121,1e-05,1.72837]
[1776818225264,52.83,76223.92,0.0,-0.99121,1e-05,1.72837]
[1776818226270,52.83,76223.91,0.0,-0.99121,1e-05,1.72836]
[1776818231305,52.83,76227.33,0.0,-0.99118,1e-05,1.7321]
[1776818236340,52.83,76229.09,0.0,-0.99117,1e-05,1.73403]
[1776818241381,52.83,76219.4,0.0,-0.99123,1e-05,1.72344]
[1776818242387,52.83,76211.88,0.0,-0.99128,1e-05,1.71525]
[1776818247422,52.83,76208.15,0.0,-0.9913,1e-05,1.71121]
[1776818252459,52.83,76205.49,0.0,-0.99133,1e-05,1.70711]
[1776818255479,52.83,76211.5,0.0,-0.99129,1e-05,1.71362]
[1776818258522,52.83,76223.01,0.0,-0.99122,1e-05,1.72615]
[1776818260520,52.83,76230.86,0.0,-0.99117,1e-05,1.73474]
[1776818261527,52.83,76233.85,0.0,-0.99115,1e-05,1.73802]
[1776818263541,52.83,76249.15,0.0,-0.99105,1e-05,1.75489]
[1776818268576,52.83,76248.06,0.0,-0.99106,1e-05,1.75368]
[1776818272604,52.83,76269.33,0.0,-0.99093,1e-05,1.77734]
[1776818274620,52.83,76276.91,0.0,-0.99088,1e-05,1.78583]
[1776818279654,52.83,76281.37,0.0,-0.99085,1e-05,1.79084]
[1776818284688,52.83,76282.75,0.0,-0.99084,1e-05,1.79239]
[1776818289724,52.83,76281.53,0.0,-0.99085,1e-05,1.79102]
[1776818290731,52.83,76295.55,0.0,-0.99076,1e-05,1.80685]
[1776818291738,52.83,76297.38,0.0,-0.99075,1e-05,1.80892]
[1776818296295,52.83,76298.09,0.0,-0.99074,1e-05,1.80973]
[1776818298786,52.83,76287.14,0.0,-0.99081,1e-05,1.79734]
[1776818299793,52.83,76285.13,0.0,-0.99082,1e-05,1.79507]
[1776818300800,52.83,76278.01,0.0,-0.99087,1e-05,1.78706]
[1776818301807,52.83,76272.13,0.0,-0.99091,1e-05,1.78047]
[1776818302818,52.83,76272.01,0.0,-0.99091,1e-05,1.78034]
[1776818307849,52.83,76272.3,0.0,-0.99091,1e-05,1.78066]
[1776818312886,52.83,76272.47,0.0,-0.99091,1e-05,1.7796]
[1776818317921,52.83,76274.76,0.0,-0.9909,1e-05,1.78216]
[1776818319938,52.83,76284.63,0.0,-0.99083,1e-05,1.79325]
[1776818320944,52.83,76285.14,0.0,-0.99083,1e-05,1.79383]
[1776818326506,52.83,76284.77,0.0,-0.99083,1e-05,1.79341]
[1776818327993,52.83,76276.92,0.0,-0.99088,1e-05,1.78459]
[1776818328999,52.83,76275.97,0.0,-0.99089,1e-05,1.78352]
[1776818334036,52.83,76278.21,0.0,-0.99088,1e-05,1.78603]
[1776818339071,52.83,76285.94,0.0,-0.99083,1e-05,1.79473]
[1776818340078,52.83,76290.56,0.0,-0.9908,1e-05,1.79994]
[1776818341085,52.83,76291.44,0.0,-0.99079,1e-05,1.80093]
[1776818343098,52.83,76282.82,0.0,-0.99085,1e-05,1.79121]
[1776818344105,52.83,76281.38,0.0,-0.99085,1e-05,1.78959]
[1776818349141,52.83,76286.24,0.0,-0.99082,1e-05,1.79507]
[1776818354176,52.83,76285.92,0.0,-0.99083,1e-05,1.79471]
[1776818356191,52.83,76301.35,0.0,-0.99073,1e-05,1.81216]
[1776818357197,52.83,76303.92,0.0,-0.99071,1e-05,1.81508]
[1776818362233,52.83,76298.28,0.0,-0.99075,1e-05,1.80868]
[1776818367268,52.83,76292.51,0.0,-0.99078,1e-05,1.80214]
[1776818372305,52.83,76289.06,0.0,-0.99081,1e-05,1.79699]
[1776818374318,52.83,76283.79,0.0,-0.99085,1e-05,1.79105]
[1776818379353,52.83,76282.06,0.0,-0.99086,1e-05,1.7891]
[1776818381367,52.83,76273.75,0.0,-0.99091,1e-05,1.77978]
[1776818382374,52.83,76277.22,0.0,-0.99089,1e-05,1.78367]
[1776818383380,52.83,76284.31,0.0,-0.99084,1e-05,1.79163]
[1776818384388,52.83,76300.16,0.0,-0.99074,1e-05,1.80954]
[1776818385396,52.83,76305.63,0.0,-0.9907,1e-05,1.81576]
[1776818386403,52.83,76306.23,0.0,-0.9907,1e-05,1.81644]
[1776818391437,52.83,76307.09,0.0,-0.99069,1e-05,1.81742]
[1776818397002,52.83,76312.44,0.0,-0.99066,1e-05,1.82352]
[1776818401508,52.83,76325.15,0.0,-0.99058,1e-05,1.83808]
[1776818402514,52.83,76334.68,0.0,-0.99051,1e-05,1.84905]
[1776818404528,52.83,76340.71,0.0,-0.99047,1e-05,1.85602]
[1776818405535,52.83,76345.8,0.0,-0.99044,1e-05,1.86193]
[1776818406542,52.83,76352.23,0.0,-0.9904,1e-05,1.8694]
[1776818408555,52.83,76358.94,0.0,-0.99035,1e-05,1.87723]
[1776818411577,52.83,76366.49,0.0,-0.9903,1e-05,1.88607]
[1776818413592,52.83,76371.88,0.0,-0.99026,1e-05,1.8924]
[1776818415608,52.83,76376.24,0.0,-0.99023,1e-05,1.89754]
[1776818417621,52.83,76381.39,0.0,-0.9902,1e-05,1.90361]
[1776818418629,52.83,76387.46,0.0,-0.99016,1e-05,1.9108]
[1776818423665,52.83,76381.41,0.0,-0.9902,1e-05,1.90364]
[1776818428699,52.83,76383.32,0.0,-0.99019,1e-05,1.9059]
[1776818433738,52.83,76378.67,0.0,-0.99022,1e-05,1.89909]
[1776818438770,52.83,76378.5,0.0,-0.99023,1e-05,1.89889]
[1776818440784,52.83,76373.46,0.0,-0.99026,1e-05,1.89295]
[1776818443809,52.83,76367.59,0.0,-0.9903,1e-05,1.88606]
[1776818447376,52.83,76357.37,0.0,-0.99037,1e-05,1.8741]
[1776818448842,52.83,76345.13,0.0,-0.99045,1e-05,1.85986]
[1776818449848,52.83,76340.07,0.0,-0.99048,1e-05,1.85399]
[1776818450855,52.83,76339.01,0.0,-0.99049,1e-05,1.85277]
[1776818455889,52.83,76340.42,0.0,-0.99048,1e-05,1.8544]
[1776818460923,52.83,76339.74,0.0,-0.99049,1e-05,1.85361]
[1776818463946,52.83,76331.39,0.0,-0.99054,1e-05,1.84397]
[1776818465960,52.83,76332.64,0.0,-0.99053,1e-05,1.84541]
[1776818467517,52.83,76332.67,0.0,-0.99053,1e-05,1.84545]
[1776818470998,52.83,76325.16,0.0,-0.99058,1e-05,1.83681]
[1776818474021,52.83,76319.8,0.0,-0.99062,1e-05,1.83066]
[1776818476030,52.83,76314.38,0.0,-0.99065,1e-05,1.82446]
[1776818477587,52.83,76305.23,0.0,-0.99071,1e-05,1.81403]
[1776818478043,52.83,76305.23,0.0,-0.99071,1e-05,1.81403]
[1776818483079,52.83,76301.74,0.0,-0.99074,1e-05,1.81007]
[1776818486100,52.83,76302.61,0.0,-0.99073,1e-05,1.81106]
[1776818490129,52.83,76293.4,0.0,-0.99079,1e-05,1.80062]
[1776818491135,52.83,76293.36,0.0,-0.9908,1e-05,1.79932]
[1776818496171,52.83,76287.54,0.0,-0.99083,1e-05,1.79275]
[1776818497728,52.83,76282.27,0.0,-0.99087,1e-05,1.78683]
[1776818503220,52.83,76281.72,0.0,-0.99087,1e-05,1.78621]
[1776818508260,52.83,76283.5,0.0,-0.99086,1e-05,1.78821]
[1776818513290,52.83,76288.22,0.0,-0.99083,1e-05,1.79352]
[1776818518325,52.83,76284.48,0.0,-0.99085,1e-05,1.78931]
[1776818523367,52.83,76288.42,0.0,-0.99083,1e-05,1.79374]
[1776818528403,52.83,76294.16,0.0,-0.99079,1e-05,1.80022]
[1776818531429,52.83,76295.65,0.0,-0.99078,1e-05,1.80191]
[1776818536459,52.83,76291.52,0.0,-0.99081,1e-05,1.79724]
[1776818541493,52.83,76289.71,0.0,-0.99082,1e-05,1.7952]
[1776818546530,52.83,76287.16,0.0,-0.99084,1e-05,1.79233]
[1776818551564,52.83,76287.07,0.0,-0.99084,1e-05,1.79097]
[1776818555593,52.83,76278.39,0.0,-0.9909,1e-05,1.78122]
[1776818556600,52.83,76276.33,0.0,-0.99091,1e-05,1.77891]
[1776818558614,52.83,76279.19,0.0,-0.99089,1e-05,1.78211]
[1776818559620,52.83,76282.24,0.0,-0.99087,1e-05,1.78554]
[1776818561635,52.83,76289.18,0.0,-0.99083,1e-05,1.79334]
[1776818563649,52.83,76298.76,0.0,-0.99077,1e-05,1.80416]
[1776818564656,52.83,76301.37,0.0,-0.99075,1e-05,1.80712]
[1776818567676,52.83,76304.09,0.0,-0.99073,1e-05,1.8102]
[1776818572712,52.83,76306.44,0.0,-0.99072,1e-05,1.81287]
[1776818577748,52.83,76306.48,0.0,-0.99072,1e-05,1.81292]
[1776818582781,52.83,76306.06,0.0,-0.99072,1e-05,1.81244]
[1776818587820,52.83,76309.14,0.0,-0.9907,1e-05,1.81594]
[1776818592854,52.83,76309.0,0.0,-0.9907,1e-05,1.81578]
[1776818596881,52.83,76317.64,0.0,-0.99064,1e-05,1.82564]
[1776818600910,52.83,76323.26,0.0,-0.99061,1e-05,1.83207]
[1776818605944,52.83,76327.3,0.0,-0.99058,1e-05,1.8367]
[1776818606950,52.83,76333.01,0.0,-0.99054,1e-05,1.84327]
[1776818608966,52.83,76338.98,0.0,-0.9905,1e-05,1.85016]
[1776818615012,52.83,76343.9,0.0,-0.99048,1e-05,1.85456]
[1776818620043,52.83,76347.04,0.0,-0.99046,1e-05,1.8582]
[1776818626085,52.83,76348.46,0.0,-0.99045,1e-05,1.85984]
[1776818633158,52.83,76350.91,0.0,-0.99043,1e-05,1.86269]
[1776818638723,52.83,76353.15,0.0,-0.99042,1e-05,1.86529]
[1776818644231,52.83,76353.83,0.0,-0.99041,1e-05,1.86608]
[1776818650274,52.83,76354.46,0.0,-0.99041,1e-05,1.86682]
[1776818655308,52.83,76356.04,0.0,-0.9904,1e-05,1.86866]
[1776818658863,52.83,76342.66,0.0,-0.99049,1e-05,1.85312]
[1776818660345,52.83,76339.37,0.0,-0.99051,1e-05,1.84932]
[1776818662359,52.83,76335.68,0.0,-0.99053,1e-05,1.84506]
[1776818667395,52.83,76334.38,0.0,-0.99054,1e-05,1.84357]
[1776818674443,52.83,76333.55,0.0,-0.99055,1e-05,1.84133]
[1776818679479,52.83,76331.72,0.0,-0.99056,1e-05,1.83922]
[1776818684513,52.83,76329.48,0.0,-0.99058,1e-05,1.83665]
[1776818687534,52.83,76320.52,0.0,-0.99064,1e-05,1.82638]
[1776818688541,52.83,76318.52,0.0,-0.99065,1e-05,1.82409]
[1776818691563,52.83,76313.43,0.0,-0.99068,1e-05,1.81828]
[1776818693576,52.83,76306.63,0.0,-0.99073,1e-05,1.81055]
[1776818696598,52.83,76308.45,0.0,-0.99072,1e-05,1.81262]
[1776818697605,52.83,76311.35,0.0,-0.9907,1e-05,1.81592]
[1776818699619,52.83,76318.04,0.0,-0.99065,1e-05,1.82354]
[1776818700626,52.83,76325.17,0.0,-0.99061,1e-05,1.8317]
[1776818701633,52.83,76327.68,0.0,-0.99059,1e-05,1.83458]
[1776818706668,52.83,76334.82,0.0,-0.99054,1e-05,1.84279]
[1776818708682,52.83,76336.56,0.0,-0.99053,1e-05,1.84479]
[1776818712710,52.83,76341.62,0.0,-0.9905,1e-05,1.85063]
[1776818717744,52.83,76342.64,0.0,-0.99049,1e-05,1.85181]
[1776818722783,52.83,76357.65,0.0,-0.99039,1e-05,1.86923]
[1776818723791,52.83,76359.14,0.0,-0.99038,1e-05,1.87097]
[1776818726811,52.83,76364.54,0.0,-0.99035,1e-05,1.87727]
[1776818730839,52.83,76352.04,0.0,-0.99043,1e-05,1.86271]
[1776818731847,52.83,76352.72,0.0,-0.99043,1e-05,1.8622]
[1776818736881,52.83,76359.62,0.0,-0.99039,1e-05,1.87023]
[1776818738896,52.83,76360.6,0.0,-0.99038,1e-05,1.87137]
[1776818740915,52.83,76352.12,0.0,-0.99044,1e-05,1.86151]
[1776818745945,52.83,76349.07,0.0,-0.99046,1e-05,1.85797]
[1776818750981,52.83,76350.18,0.0,-0.99045,1e-05,1.85925]
[1776818756019,52.83,76348.8,0.0,-0.99046,1e-05,1.85765]
[1776818759039,52.83,76353.83,0.0,-0.99042,1e-05,1.86349]
[1776818762060,52.83,76348.94,0.0,-0.99046,1e-05,1.85782]
[1776818765084,52.83,76339.62,0.0,-0.99052,1e-05,1.84704]
[1776818766089,52.83,76320.8,0.0,-0.99064,1e-05,1.82542]
[1776818771124,52.83,76318.72,0.0,-0.99066,1e-05,1.82304]
[1776818776159,52.83,76322.29,0.0,-0.99063,1e-05,1.82713]
[1776818779708,52.83,76310.7,0.0,-0.99071,1e-05,1.81391]
[1776818785222,52.83,76312.51,0.0,-0.9907,1e-05,1.81596]
[1776818790257,52.83,76311.36,0.0,-0.9907,1e-05,1.81466]
[1776818795292,52.83,76309.27,0.0,-0.99072,1e-05,1.81101]
[1776818800327,52.83,76308.0,0.0,-0.99073,1e-05,1.80957]
[1776818804355,52.83,76300.72,0.0,-0.99078,1e-05,1.80132]
[1776818806369,52.83,76296.76,0.0,-0.99081,1e-05,1.79685]
[1776818811404,52.83,76297.86,0.0,-0.9908,1e-05,1.79809]
[1776818814424,52.83,76303.21,0.0,-0.99076,1e-05,1.80414]
[1776818815434,52.83,76309.43,0.0,-0.99072,1e-05,1.81119]
[1776818816440,52.83,76311.67,0.0,-0.99071,1e-05,1.81374]
[1776818819989,52.83,76318.04,0.0,-0.99067,1e-05,1.82099]
[1776818822533,52.83,76309.94,0.0,-0.99072,1e-05,1.81177]
[1776818823534,52.83,76300.9,0.0,-0.99078,1e-05,1.80152]
[1776818824542,52.83,76297.52,0.0,-0.9908,1e-05,1.7977]
[1776818830058,52.83,76292.95,0.0,-0.99083,1e-05,1.79255]
[1776818834612,52.83,76287.57,0.0,-0.99086,1e-05,1.7865]
[1776818836626,52.83,76285.92,0.0,-0.99088,1e-05,1.78464]
[1776818841661,52.83,76295.68,0.0,-0.99081,1e-05,1.79563]
[1776818842669,52.83,76299.29,0.0,-0.99079,1e-05,1.7997]
[1776818844683,52.83,76302.88,0.0,-0.99077,1e-05,1.80376]
[1776818850198,52.83,76303.1,0.0,-0.99076,1e-05,1.80401]
[1776818852738,52.83,76313.24,0.0,-0.9907,1e-05,1.81425]
[1776818853745,52.83,76317.82,0.0,-0.99068,1e-05,1.81947]
[1776818859786,52.83,76316.59,0.0,-0.99068,1e-05,1.81807]
[1776818864828,52.83,76316.21,0.0,-0.99069,1e-05,1.81763]
[1776818869862,52.83,76316.83,0.0,-0.99068,1e-05,1.81834]
[1776818874897,52.83,76316.67,0.0,-0.99068,1e-05,1.81816]
[1776818879932,52.83,76316.71,0.0,-0.99068,1e-05,1.8182]
[1776818884967,52.83,76308.49,0.0,-0.99074,1e-05,1.80886]
[1776818885974,52.83,76296.1,0.0,-0.99082,1e-05,1.79484]
[1776818886981,52.83,76293.54,0.0,-0.99083,1e-05,1.79195]
[1776818891009,52.83,76284.9,0.0,-0.99089,1e-05,1.78224]
[1776818894030,52.83,76284.06,0.0,-0.99089,1e-05,1.7813]
[1776818899065,52.83,76286.1,0.0,-0.99088,1e-05,1.78359]
[1776818903093,52.83,76293.89,0.0,-0.99083,1e-05,1.79235]
[1776818907123,52.83,76298.12,0.0,-0.9908,1e-05,1.79712]
[1776818912157,52.83,76293.31,0.0,-0.99084,1e-05,1.79044]
[1776818914170,52.83,76301.25,0.0,-0.99079,1e-05,1.79939]
[1776818919206,52.83,76306.2,0.0,-0.99076,1e-05,1.80499]
[1776818924240,52.83,76310.18,0.0,-0.99073,1e-05,1.80951]
[1776818926254,52.83,76302.59,0.0,-0.99078,1e-05,1.80091]
[1776818928268,52.83,76296.56,0.0,-0.99082,1e-05,1.7941]
[1776818933305,52.83,76293.47,0.0,-0.99084,1e-05,1.79062]
[1776818938339,52.83,76291.02,0.0,-0.99086,1e-05,1.78786]
[1776818942366,52.83,76283.36,0.0,-0.9909,1e-05,1.77926]
[1776818943374,52.83,76282.41,0.0,-0.99091,1e-05,1.7782]
[1776818949415,52.83,76283.56,0.0,-0.9909,1e-05,1.77949]
[1776818953447,52.83,76290.98,0.0,-0.99086,1e-05,1.78781]
[1776818954452,52.83,76294.94,0.0,-0.99083,1e-05,1.79227]
[1776818957473,52.83,76300.31,0.0,-0.9908,1e-05,1.79833]
[1776818962508,52.83,76300.41,0.0,-0.99079,1e-05,1.79844]
[1776818967543,52.83,76296.35,0.0,-0.99082,1e-05,1.79386]
[1776818968551,52.83,76293.85,0.0,-0.99084,1e-05,1.79104]
[1776818973585,52.83,76293.27,0.0,-0.99085,1e-05,1.78913]
[1776818978620,52.83,76291.03,0.0,-0.99086,1e-05,1.78661]
[1776818981641,52.83,76286.3,0.0,-0.99089,1e-05,1.7813]
[1776818986677,52.83,76275.67,0.0,-0.99096,1e-05,1.76942]
[1776818987683,52.83,76272.8,0.0,-0.99098,1e-05,1.76622]
[1776818991190,52.83,76270.8,0.0,-0.99099,1e-05,1.76399]
[1776818996747,52.83,76272.4,0.0,-0.99098,1e-05,1.76578]
[1776819001784,52.83,76270.43,0.0,-0.99099,1e-05,1.76358]
[1776819004809,52.83,76271.32,0.0,-0.99099,1e-05,1.76457]
[1776819006818,52.83,76273.7,0.0,-0.99097,1e-05,1.76722]
[1776819011854,52.83,76270.88,0.0,-0.99099,1e-05,1.76408]
[1776819016893,52.83,76270.99,0.0,-0.99099,1e-05,1.76421]
[1776819021924,52.83,76274.63,0.0,-0.99097,1e-05,1.76826]
[1776819026960,52.83,76263.02,0.0,-0.99104,1e-05,1.75536]
[1776819027971,52.83,76260.53,0.0,-0.99106,1e-05,1.7526]
[1776819030987,52.83,76261.24,0.0,-0.99105,1e-05,1.75339]
[1776819036023,52.83,76261.64,0.0,-0.99105,1e-05,1.75259]
[1776819041057,52.83,76250.48,0.0,-0.99112,1e-05,1.74028]
[1776819042064,52.83,76244.78,0.0,-0.99116,1e-05,1.73401]
[1776819046093,52.83,76250.87,0.0,-0.99112,1e-05,1.7407]
[1776819051128,52.83,76256.04,0.0,-0.99109,1e-05,1.7464]
[1776819056162,52.83,76252.46,0.0,-0.99111,1e-05,1.74245]
[1776819061198,52.83,76254.28,0.0,-0.9911,1e-05,1.74446]
[1776819065226,52.83,76243.08,0.0,-0.99117,1e-05,1.73215]
[1776819070261,52.83,76240.42,0.0,-0.99119,1e-05,1.72924]
[1776819071268,52.83,76248.36,0.0,-0.99114,1e-05,1.73794]
[1776819072276,52.83,76255.02,0.0,-0.9911,1e-05,1.74528]
[1776819074292,52.83,76271.33,0.0,-0.99099,1e-05,1.76334]
[1776819078317,52.83,76265.37,0.0,-0.99103,1e-05,1.75672]
[1776819083352,52.83,76275.61,0.0,-0.99097,1e-05,1.7681]
[1776819084360,52.83,76281.17,0.0,-0.99093,1e-05,1.77431]
[1776819089395,52.83,76279.74,0.0,-0.99094,1e-05,1.77271]
[1776819094430,52.83,76285.28,0.0,-0.99091,1e-05,1.77765]
[1776819099465,52.83,76284.69,0.0,-0.99091,1e-05,1.77699]
[1776819104506,52.83,76283.65,0.0,-0.99092,1e-05,1.77583]
[1776819105509,52.83,76274.32,0.0,-0.99098,1e-05,1.76542]
[1776819106516,52.83,76268.94,0.0,-0.99101,1e-05,1.75944]
[1776819108529,52.83,76261.66,0.0,-0.99106,1e-05,1.75137]
[1776819113564,52.83,76264.15,0.0,-0.99105,1e-05,1.75413]
[1776819118599,52.83,76269.82,0.0,-0.99101,1e-05,1.76041]
[1776819120615,52.83,76277.01,0.0,-0.99096,1e-05,1.76841]
[1776819122628,52.83,76274.68,0.0,-0.99098,1e-05,1.76582]
[1776819124641,52.83,76273.46,0.0,-0.99099,1e-05,1.76446]
[1776819129677,52.83,76269.95,0.0,-0.99101,1e-05,1.76056]
[1776819134712,52.83,76251.61,0.0,-0.99112,1e-05,1.74028]
[1776819135720,52.83,76250.41,0.0,-0.99113,1e-05,1.73896]
[1776819140754,52.83,76252.79,0.0,-0.99112,1e-05,1.74158]
[1776819145789,52.83,76252.3,0.0,-0.99112,1e-05,1.74104]
[1776819150825,52.83,76254.09,0.0,-0.99111,1e-05,1.74301]
[1776819155860,52.83,76263.73,0.0,-0.99105,1e-05,1.75242]
[1776819156867,52.83,76264.19,0.0,-0.99105,1e-05,1.75293]
[1776819160895,52.83,76271.31,0.0,-0.99101,1e-05,1.76082]
[1776819162398,52.83,76273.37,0.0,-0.99099,1e-05,1.76311]
[1776819167944,52.83,76275.15,0.0,-0.99098,1e-05,1.76509]
[1776819172979,52.83,76274.17,0.0,-0.99099,1e-05,1.764]
[1776819178014,52.83,76278.95,0.0,-0.99096,1e-05,1.76933]
[1776819183055,52.83,76282.96,0.0,-0.99093,1e-05,1.7738]
[1776819188090,52.83,76281.1,0.0,-0.99094,1e-05,1.77173]
[1776819190104,52.83,76269.73,0.0,-0.99102,1e-05,1.75907]
[1776819191111,52.83,76269.57,0.0,-0.99102,1e-05,1.75889]
[1776819196149,52.83,76271.41,0.0,-0.99101,1e-05,1.76093]
[1776819201184,52.83,76268.06,0.0,-0.99103,1e-05,1.75722]
[1776819206220,52.83,76266.86,0.0,-0.99103,1e-05,1.75589]
[1776819211255,52.83,76265.88,0.0,-0.99105,1e-05,1.75356]
[1776819215283,52.83,76274.12,0.0,-0.99099,1e-05,1.7627]
[1776819220317,52.83,76268.2,0.0,-0.99103,1e-05,1.75613]
[1776819225353,52.83,76275.17,0.0,-0.99099,1e-05,1.76387]
[1776819230387,52.83,76272.37,0.0,-0.99101,1e-05,1.76076]
[1776819235423,52.83,76273.75,0.0,-0.991,1e-05,1.76229]
[1776819241467,52.83,76274.37,0.0,-0.99099,1e-05,1.76298]
[1776819244486,52.83,76282.53,0.0,-0.99094,1e-05,1.77207]
[1776819247507,52.83,76290.06,0.0,-0.99089,1e-05,1.7805]
[1776819249520,52.83,76294.14,0.0,-0.99087,1e-05,1.78508]
[1776819254556,52.83,76295.04,0.0,-0.99086,1e-05,1.78609]
[1776819259591,52.83,76297.82,0.0,-0.99084,1e-05,1.78921]
[1776819262612,52.83,76292.74,0.0,-0.99088,1e-05,1.7835]
[1776819267647,52.83,76290.08,0.0,-0.99089,1e-05,1.78052]
[1776819268654,52.83,76285.01,0.0,-0.99092,1e-05,1.77484]
[1776819271676,52.83,76275.38,0.0,-0.99099,1e-05,1.76285]
[1776819272682,52.83,76267.59,0.0,-0.99104,1e-05,1.75421]
[1776819277717,52.83,76267.25,0.0,-0.99104,1e-05,1.75383]
[1776819283253,52.83,76262.78,0.0,-0.99107,1e-05,1.74889]
[1776819285773,52.83,76260.6,0.0,-0.99109,1e-05,1.74648]
[1776819290811,52.83,76260.35,0.0,-0.99109,1e-05,1.7462]
[1776819295843,52.83,76264.56,0.0,-0.99106,1e-05,1.75085]
[1776819298864,52.83,76270.34,0.0,-0.99102,1e-05,1.75726]
[1776819303392,52.83,76275.13,0.0,-0.99099,1e-05,1.76258]
[1776819308935,52.83,76273.74,0.0,-0.991,1e-05,1.76103]
[1776819313970,52.83,76272.54,0.0,-0.99101,1e-05,1.7597]
[1776819314977,52.83,76263.34,0.0,-0.99107,1e-05,1.74951]
[1776819315985,52.83,76263.31,0.0,-0.99107,1e-05,1.74947]
[1776819316991,52.83,76269.42,0.0,-0.99103,1e-05,1.75624]
[1776819317998,52.83,76271.51,0.0,-0.99102,1e-05,1.75856]
[1776819323533,52.83,76264.6,0.0,-0.99106,1e-05,1.7509]
[1776819325051,52.83,76271.05,0.0,-0.99102,1e-05,1.75804]
[1776819326059,52.83,76274.0,0.0,-0.991,1e-05,1.76132]
[1776819328073,52.83,76275.43,0.0,-0.99099,1e-05,1.76291]
[1776819333605,52.83,76276.12,0.0,-0.99099,1e-05,1.76243]
[1776819338144,52.83,76267.01,0.0,-0.99105,1e-05,1.75232]
[1776819339151,52.83,76263.73,0.0,-0.99107,1e-05,1.7487]
[1776819344185,52.83,76264.75,0.0,-0.99107,1e-05,1.74982]
[1776819349225,52.83,76264.98,0.0,-0.99106,1e-05,1.75008]
[1776819354255,52.83,76260.74,0.0,-0.99109,1e-05,1.7454]
[1776819355261,52.83,76255.12,0.0,-0.99113,1e-05,1.7392]
[1776819356268,52.83,76253.91,0.0,-0.99113,1e-05,1.73787]
[1776819360299,52.83,76259.68,0.0,-0.9911,1e-05,1.74423]
[1776819362312,52.83,76254.16,0.0,-0.99113,1e-05,1.73815]
[1776819364327,52.83,76260.06,0.0,-0.9911,1e-05,1.74465]
[1776819367346,52.83,76265.98,0.0,-0.99106,1e-05,1.75118]
[1776819369362,52.83,76267.29,0.0,-0.99105,1e-05,1.75263]
[1776819371380,52.83,76261.77,0.0,-0.99108,1e-05,1.74653]
[1776819375403,52.83,76256.84,0.0,-0.99112,1e-05,1.7411]
[1776819377417,52.83,76266.49,0.0,-0.99105,1e-05,1.75175]
[1776819378424,52.83,76266.19,0.0,-0.99106,1e-05,1.75142]
[1776819383459,52.83,76264.26,0.0,-0.99107,1e-05,1.74928]
[1776819387490,52.83,76267.46,0.0,-0.99105,1e-05,1.75282]
[1776819394536,52.83,76268.36,0.0,-0.99105,1e-05,1.75258]
[1776819399572,52.83,76271.76,0.0,-0.99103,1e-05,1.75634]
[1776819404607,52.83,76274.65,0.0,-0.99101,1e-05,1.75955]
[1776819406625,52.83,76287.57,0.0,-0.99093,1e-05,1.77395]
[1776819408635,52.83,76293.99,0.0,-0.99089,1e-05,1.78114]
[1776819413669,52.83,76297.83,0.0,-0.99086,1e-05,1.78545]
[1776819418705,52.83,76299.36,0.0,-0.99085,1e-05,1.78717]
[1776819421728,52.83,76307.55,0.0,-0.9908,1e-05,1.7964]
[1776819426775,52.83,76311.11,0.0,-0.99078,1e-05,1.80042]
[1776819429783,52.83,76304.75,0.0,-0.99082,1e-05,1.79324]
[1776819431800,52.83,76295.33,0.0,-0.99088,1e-05,1.78264]
[1776819432803,52.83,76281.08,0.0,-0.99097,1e-05,1.7667]
[1776819437839,52.83,76276.95,0.0,-0.99099,1e-05,1.76211]
[1776819442873,52.83,76274.16,0.0,-0.99101,1e-05,1.75901]
[1776819447908,52.83,76273.42,0.0,-0.99102,1e-05,1.75818]
[1776819451936,52.83,76278.81,0.0,-0.99099,1e-05,1.76293]
[1776819456970,52.83,76279.24,0.0,-0.99099,1e-05,1.76341]
[1776819463016,52.83,76283.31,0.0,-0.99096,1e-05,1.76794]
[1776819468049,52.83,76286.24,0.0,-0.99094,1e-05,1.77121]
[1776819473083,52.83,76289.69,0.0,-0.99092,1e-05,1.77506]
[1776819478118,52.83,76292.55,0.0,-0.9909,1e-05,1.77826]
[1776819483154,52.83,76293.51,0.0,-0.9909,1e-05,1.77934]
[1776819487182,52.83,76287.96,0.0,-0.99093,1e-05,1.77313]
[1776819492218,52.83,76285.29,0.0,-0.99095,1e-05,1.77015]
[1776819494737,52.83,76293.06,0.0,-0.9909,1e-05,1.77884]
[1776819496245,52.83,76295.46,0.0,-0.99088,1e-05,1.78153]
[1776819501281,52.83,76291.67,0.0,-0.99091,1e-05,1.77728]
[1776819504807,52.83,76300.79,0.0,-0.99085,1e-05,1.78751]
[1776819510346,52.83,76302.36,0.0,-0.99084,1e-05,1.78928]
[1776819515382,52.83,76298.92,0.0,-0.99087,1e-05,1.78415]
[1776819520417,52.83,76298.22,0.0,-0.99087,1e-05,1.78337]
[1776819524947,52.83,76287.88,0.0,-0.99094,1e-05,1.77179]
[1776819526460,52.83,76286.52,0.0,-0.99095,1e-05,1.77027]
[1776819531494,52.83,76284.34,0.0,-0.99096,1e-05,1.76784]
[1776819536529,52.83,76282.84,0.0,-0.99097,1e-05,1.76616]
[1776819541564,52.83,76279.08,0.0,-0.99099,1e-05,1.76198]
[1776819543578,52.83,76284.45,0.0,-0.99096,1e-05,1.76796]
[1776819545594,52.83,76289.55,0.0,-0.99093,1e-05,1.77365]
[1776819549624,52.83,76283.48,0.0,-0.99097,1e-05,1.76688]
[1776819552645,52.83,76277.27,0.0,-0.99101,1e-05,1.75997]
[1776819557679,52.83,76277.01,0.0,-0.99101,1e-05,1.75968]
[1776819562715,52.83,76275.53,0.0,-0.99102,1e-05,1.75804]
[1776819568758,52.83,76274.95,0.0,-0.99102,1e-05,1.75739]
[1776819573793,52.83,76275.11,0.0,-0.99103,1e-05,1.75632]
[1776819578828,52.83,76275.64,0.0,-0.99102,1e-05,1.75691]
[1776819583863,52.83,76276.93,0.0,-0.99101,1e-05,1.75834]
[1776819587891,52.83,76271.44,0.0,-0.99105,1e-05,1.75226]
[1776819592928,52.83,76271.39,0.0,-0.99105,1e-05,1.7522]
[1776819595948,52.83,76278.6,0.0,-0.991,1e-05,1.7602]
[1776819597976,52.83,76347.08,0.0,-0.99056,1e-05,1.83763]
[1776819598980,52.83,76353.06,0.0,-0.99052,1e-05,1.84452]
[1776819602007,52.83,76347.65,0.0,-0.99056,1e-05,1.83829]
[1776819603008,52.83,76337.92,0.0,-0.99062,1e-05,1.82712]
[1776819604018,52.83,76332.7,0.0,-0.99065,1e-05,1.82115]
[1776819606032,52.83,76345.34,0.0,-0.99057,1e-05,1.83563]
[1776819609053,52.83,76349.08,0.0,-0.99055,1e-05,1.83993]
[1776819612074,52.83,76343.87,0.0,-0.99058,1e-05,1.83394]
[1776819615096,52.83,76326.42,0.0,-0.99069,1e-05,1.81399]
[1776819616105,52.83,76321.6,0.0,-0.99073,1e-05,1.8085]
[1776819617110,52.83,76329.88,0.0,-0.99067,1e-05,1.81793]
[1776819618119,52.83,76328.3,0.0,-0.99068,1e-05,1.81613]
[1776819620132,52.83,76318.01,0.0,-0.99075,1e-05,1.80443]
[1776819621140,52.83,76310.48,0.0,-0.9908,1e-05,1.79591]
[1776819622147,52.83,76308.43,0.0,-0.99081,1e-05,1.7936]
[1776819623153,52.83,76293.26,0.0,-0.99091,1e-05,1.77655]
[1776819624163,52.83,76291.12,0.0,-0.99092,1e-05,1.77416]
[1776819625664,52.83,76297.38,0.0,-0.99088,1e-05,1.78117]
[1776819627183,52.83,76301.8,0.0,-0.99085,1e-05,1.78613]
[1776819628189,52.83,76307.23,0.0,-0.99082,1e-05,1.79224]
[1776819629196,52.83,76307.51,0.0,-0.99082,1e-05,1.79256]
[1776819632217,52.83,76306.0,0.0,-0.99083,1e-05,1.7896]
[1776819633223,52.83,76305.0,0.0,-0.99084,1e-05,1.78847]
[1776819638259,52.83,76300.74,0.0,-0.99087,1e-05,1.78368]
[1776819643294,52.83,76299.2,0.0,-0.99088,1e-05,1.78195]
[1776819647322,52.83,76290.63,0.0,-0.99093,1e-05,1.77235]
[1776819649336,52.83,76288.81,0.0,-0.99094,1e-05,1.77032]
[1776819650351,52.83,76297.4,0.0,-0.99089,1e-05,1.77993]
[1776819651350,52.83,76298.69,0.0,-0.99088,1e-05,1.78138]
[1776819656385,52.83,76297.78,0.0,-0.99089,1e-05,1.78036]
[1776819661420,52.83,76303.47,0.0,-0.99085,1e-05,1.78675]
[1776819662427,52.83,76303.57,0.0,-0.99085,1e-05,1.78686]
[1776819665943,52.83,76296.15,0.0,-0.9909,1e-05,1.77853]
[1776819670484,52.83,76290.96,0.0,-0.99093,1e-05,1.77272]
[1776819672497,52.83,76297.85,0.0,-0.99089,1e-05,1.78044]
[1776819673505,52.83,76305.12,0.0,-0.99084,1e-05,1.78861]
[1776819674511,52.83,76305.25,0.0,-0.99084,1e-05,1.78875]
[1776819679546,52.83,76312.86,0.0,-0.99079,1e-05,1.79734]
[1776819680553,52.83,76317.95,0.0,-0.99076,1e-05,1.80309]
[1776819681560,52.83,76321.6,0.0,-0.99073,1e-05,1.80723]
[1776819683574,52.83,76337.06,0.0,-0.99063,1e-05,1.82485]
[1776819684582,52.83,76337.03,0.0,-0.99063,1e-05,1.82482]
[1776819686094,52.83,76342.53,0.0,-0.9906,1e-05,1.83112]
[1776819687604,52.83,76358.79,0.0,-0.99049,1e-05,1.84985]
[1776819688609,52.83,76357.68,0.0,-0.9905,1e-05,1.84857]
[1776819690623,52.83,76354.05,0.0,-0.99052,1e-05,1.84437]
[1776819696170,52.83,76349.9,0.0,-0.99055,1e-05,1.8383]
[1776819701701,52.83,76349.12,0.0,-0.99056,1e-05,1.83741]
[1776819706735,52.83,76348.44,0.0,-0.99056,1e-05,1.83662]
[1776819711769,52.83,76352.05,0.0,-0.99054,1e-05,1.84078]
[1776819713784,52.83,76359.29,0.0,-0.99049,1e-05,1.84914]
[1776819714791,52.83,76361.41,0.0,-0.99048,1e-05,1.85159]
[1776819719826,52.83,76360.23,0.0,-0.99048,1e-05,1.85022]
[1776819724861,52.83,76355.36,0.0,-0.99052,1e-05,1.8446]
[1776819727881,52.83,76364.93,0.0,-0.99045,1e-05,1.85567]
[1776819732917,52.83,76369.5,0.0,-0.99042,1e-05,1.86097]
[1776819737952,52.83,76372.99,0.0,-0.9904,1e-05,1.86503]
[1776819740979,52.83,76379.28,0.0,-0.99036,1e-05,1.87237]
[1776819746010,52.83,76382.39,0.0,-0.99034,1e-05,1.876]
[1776819748024,52.83,76372.78,0.0,-0.9904,1e-05,1.86479]
[1776819750040,52.83,76367.62,0.0,-0.99044,1e-05,1.85879]
[1776819755074,52.83,76372.86,0.0,-0.99041,1e-05,1.86358]
[1776819760108,52.83,76373.59,0.0,-0.9904,1e-05,1.86443]
[1776819765142,52.83,76377.09,0.0,-0.99038,1e-05,1.86851]
[1776819770178,52.83,76375.92,0.0,-0.99039,1e-05,1.86715]
[1776819775213,52.83,76384.22,0.0,-0.99033,1e-05,1.87684]
[1776819778235,52.83,76393.5,0.0,-0.99027,1e-05,1.88773]
[1776819779241,52.83,76403.77,0.0,-0.9902,1e-05,1.89983]
[1776819780248,52.83,76403.94,0.0,-0.9902,1e-05,1.90003]
[1776819783269,52.83,76397.67,0.0,-0.99024,1e-05,1.89263]
[1776819785289,52.83,76392.08,0.0,-0.99028,1e-05,1.88606]
[1776819788303,52.83,76386.24,0.0,-0.99032,1e-05,1.87921]
[1776819793340,52.83,76378.07,0.0,-0.99037,1e-05,1.86965]
[1776819794346,52.83,76376.75,0.0,-0.99038,1e-05,1.86811]
[1776819799381,52.83,76374.88,0.0,-0.99039,1e-05,1.86593]
[1776819804416,52.83,76376.45,0.0,-0.99038,1e-05,1.86776]
[1776819809451,52.83,76375.45,0.0,-0.99039,1e-05,1.8666]
[1776819814487,52.83,76375.3,0.0,-0.9904,1e-05,1.86512]
[1776819819523,52.83,76375.99,0.0,-0.99039,1e-05,1.86593]
[1776819823550,52.83,76367.6,0.0,-0.99045,1e-05,1.85617]
[1776819824557,52.83,76364.0,0.0,-0.99047,1e-05,1.852]
[1776819827094,52.83,76356.95,0.0,-0.99052,1e-05,1.84385]
[1776819830599,52.83,76362.99,0.0,-0.99048,1e-05,1.85083]
[1776819832618,52.83,76369.64,0.0,-0.99043,1e-05,1.85854]
[1776819834627,52.83,76375.06,0.0,-0.9904,1e-05,1.86484]
[1776819837164,52.83,76378.89,0.0,-0.99037,1e-05,1.86931]
[1776819842683,52.83,76374.87,0.0,-0.9904,1e-05,1.86462]
[1776819843691,52.83,76382.32,0.0,-0.99035,1e-05,1.87331]
[1776819844698,52.83,76381.48,0.0,-0.99036,1e-05,1.87233]
[1776819848726,52.83,76375.05,0.0,-0.9904,1e-05,1.86483]
[1776819850739,52.83,76374.12,0.0,-0.9904,1e-05,1.86375]
[1776819855773,52.83,76370.22,0.0,-0.99043,1e-05,1.85922]
[1776819857304,52.83,76376.11,0.0,-0.99039,1e-05,1.86607]
[1776819859803,52.83,76377.07,0.0,-0.99038,1e-05,1.86719]
[1776819864837,52.83,76378.37,0.0,-0.99038,1e-05,1.8687]
[1776819868867,52.83,76383.64,0.0,-0.99034,1e-05,1.87486]
[1776819873901,52.83,76383.41,0.0,-0.99035,1e-05,1.87328]
[1776819878937,52.83,76378.52,0.0,-0.99038,1e-05,1.86758]
[1776819879944,52.83,76370.51,0.0,-0.99044,1e-05,1.85826]
[1776819880951,52.83,76368.4,0.0,-0.99045,1e-05,1.85581]
[1776819885985,52.83,76369.92,0.0,-0.99044,1e-05,1.85757]
[1776819891020,52.83,76378.5,0.0,-0.99038,1e-05,1.86755]
[1776819892031,52.83,76379.89,0.0,-0.99037,1e-05,1.86917]
[1776819894043,52.83,76373.57,0.0,-0.99041,1e-05,1.86181]
[1776819895051,52.83,76373.42,0.0,-0.99042,1e-05,1.86164]
[1776819898073,52.83,76352.92,0.0,-0.99055,1e-05,1.83792]
[1776819899080,52.83,76347.39,0.0,-0.99059,1e-05,1.83156]
[1776819900087,52.83,76344.4,0.0,-0.99061,1e-05,1.82813]
[1776819905122,52.83,76345.19,0.0,-0.9906,1e-05,1.82904]
[1776819906130,52.83,76352.91,0.0,-0.99055,1e-05,1.83791]
[1776819907136,52.83,76361.91,0.0,-0.99049,1e-05,1.84829]
[1776819908142,52.83,76355.03,0.0,-0.99054,1e-05,1.84035]
[1776819913188,52.83,76351.77,0.0,-0.99056,1e-05,1.8366]
[1776819915199,52.83,76345.84,0.0,-0.9906,1e-05,1.82979]
[1776819920229,52.83,76345.82,0.0,-0.9906,1e-05,1.82976]
[1776819925264,52.83,76343.74,0.0,-0.99061,1e-05,1.82738]
[1776819930299,52.83,76340.62,0.0,-0.99063,1e-05,1.82381]
[1776819935335,52.83,76337.62,0.0,-0.99066,1e-05,1.8191]
[1776819940371,52.83,76337.27,0.0,-0.99066,1e-05,1.8187]
[1776819945404,52.83,76339.23,0.0,-0.99065,1e-05,1.82094]
[1776819948427,52.83,76342.51,0.0,-0.99063,1e-05,1.82469]
[1776819953463,52.83,76343.3,0.0,-0.99062,1e-05,1.82559]
[1776819958010,52.83,76348.9,0.0,-0.99059,1e-05,1.83201]
[1776819959503,52.83,76351.74,0.0,-0.99057,1e-05,1.83528]
[1776819962524,52.83,76345.07,0.0,-0.99061,1e-05,1.82762]
[1776819966552,52.83,76341.4,0.0,-0.99063,1e-05,1.82342]
[1776819970581,52.83,76335.69,0.0,-0.99067,1e-05,1.8169]
[1776819975617,52.83,76335.29,0.0,-0.99067,1e-05,1.81644]
[1776819980652,52.83,76337.79,0.0,-0.99066,1e-05,1.81929]
[1776819985688,52.83,76344.46,0.0,-0.99061,1e-05,1.82692]
[1776819986695,52.83,76345.23,0.0,-0.99061,1e-05,1.8278]
[1776819988221,52.83,76338.38,0.0,-0.99065,1e-05,1.81997]
[1776819989720,52.83,76336.82,0.0,-0.99066,1e-05,1.81819]
[1776819992741,52.83,76327.3,0.0,-0.99073,1e-05,1.80608]
[1776819993748,52.83,76326.87,0.0,-0.99074,1e-05,1.80559]
[1776819996770,52.83,76332.4,0.0,-0.9907,1e-05,1.81187]
[1776820001804,52.83,76329.76,0.0,-0.99072,1e-05,1.80887]
[1776820006839,52.83,76328.63,0.0,-0.99072,1e-05,1.80759]
[1776820009860,52.83,76323.16,0.0,-0.99076,1e-05,1.80138]
[1776820014894,52.83,76321.16,0.0,-0.99077,1e-05,1.79912]
[1776820019931,52.83,76317.82,0.0,-0.9908,1e-05,1.79534]
[1776820020937,52.83,76300.23,0.0,-0.99091,1e-05,1.77556]
[1776820021943,52.83,76297.48,0.0,-0.99093,1e-05,1.77249]
[1776820022952,52.83,76305.89,0.0,-0.99087,1e-05,1.78191]
[1776820023958,52.83,76308.74,0.0,-0.99085,1e-05,1.78511]
[1776820024965,52.83,76318.29,0.0,-0.99079,1e-05,1.79588]
[1776820025971,52.83,76321.38,0.0,-0.99077,1e-05,1.79937]
[1776820031008,52.83,76317.32,0.0,-0.9908,1e-05,1.79478]
[1776820036044,52.83,76316.05,0.0,-0.99081,1e-05,1.79335]
[1776820042085,52.83,76316.04,0.0,-0.99081,1e-05,1.79333]
[1776820046116,52.83,76321.61,0.0,-0.99077,1e-05,1.79963]
[1776820047120,52.83,76325.14,0.0,-0.99075,1e-05,1.80363]
[1776820050141,52.83,76323.57,0.0,-0.99076,1e-05,1.80185]
[1776820055176,52.83,76322.75,0.0,-0.99077,1e-05,1.79965]
[1776820060211,52.83,76320.67,0.0,-0.99078,1e-05,1.7973]
[1776820065246,52.83,76319.21,0.0,-0.99079,1e-05,1.79565]
[1776820070281,52.83,76320.78,0.0,-0.99078,1e-05,1.79742]
[1776820075316,52.83,76322.38,0.0,-0.99077,1e-05,1.79923]
[1776820076323,52.83,76327.85,0.0,-0.99074,1e-05,1.80543]
[1776820079344,52.83,76322.01,0.0,-0.99077,1e-05,1.79881]
[1776820080352,52.83,76315.99,0.0,-0.99081,1e-05,1.79201]
[1776820085386,52.83,76318.22,0.0,-0.9908,1e-05,1.79453]
[1776820088407,52.83,76324.17,0.0,-0.99076,1e-05,1.80126]
[1776820093442,52.83,76325.07,0.0,-0.99075,1e-05,1.80228]
[1776820095456,52.83,76320.01,0.0,-0.99079,1e-05,1.79655]
[1776820100491,52.83,76321.64,0.0,-0.99078,1e-05,1.7984]
[1776820105525,52.83,76322.56,0.0,-0.99077,1e-05,1.79944]
[1776820110561,52.83,76324.94,0.0,-0.99076,1e-05,1.80213]
[1776820115597,52.83,76313.12,0.0,-0.99084,1e-05,1.78752]
[1776820116603,52.83,76312.06,0.0,-0.99084,1e-05,1.78632]
[1776820118617,52.83,76302.52,0.0,-0.99091,1e-05,1.77561]
[1776820119624,52.83,76301.28,0.0,-0.99091,1e-05,1.77423]
[1776820122646,52.83,76309.98,0.0,-0.99086,1e-05,1.78398]
[1776820123661,52.83,76309.37,0.0,-0.99086,1e-05,1.7833]
[1776820126682,52.83,76319.66,0.0,-0.9908,1e-05,1.79489]
[1776820127708,52.83,76326.92,0.0,-0.99075,1e-05,1.80311]
[1776820129240,52.83,76327.77,0.0,-0.99074,1e-05,1.80407]
[1776820134738,52.83,76325.29,0.0,-0.99076,1e-05,1.80126]
[1776820139773,52.83,76327.51,0.0,-0.99074,1e-05,1.80378]
[1776820143801,52.83,76317.72,0.0,-0.99081,1e-05,1.7927]
[1776820144809,52.83,76317.36,0.0,-0.99081,1e-05,1.79229]
[1776820149843,52.83,76314.99,0.0,-0.99083,1e-05,1.78962]
[1776820154877,52.83,76314.72,0.0,-0.99083,1e-05,1.78932]
[1776820155885,52.83,76323.34,0.0,-0.99077,1e-05,1.79905]
[1776820156893,52.83,76321.94,0.0,-0.99078,1e-05,1.79747]
[1776820157904,52.83,76318.0,0.0,-0.99081,1e-05,1.79302]
[1776820161927,52.83,76313.55,0.0,-0.99084,1e-05,1.788]
[1776820165959,52.83,76321.01,0.0,-0.99079,1e-05,1.79642]
[1776820171997,52.83,76321.25,0.0,-0.99079,1e-05,1.79542]
[1776820177033,52.83,76325.17,0.0,-0.99077,1e-05,1.79985]
[1776820183075,52.83,76325.24,0.0,-0.99077,1e-05,1.79993]
[1776820189660,52.83,76321.15,0.0,-0.99079,1e-05,1.79531]
[1776820195158,52.83,76322.29,0.0,-0.99079,1e-05,1.7966]
[1776820201201,52.83,76320.3,0.0,-0.9908,1e-05,1.79435]
[1776820206236,52.83,76320.31,0.0,-0.9908,1e-05,1.79436]
[1776820211270,52.83,76318.52,0.0,-0.99081,1e-05,1.79234]
[1776820217313,52.83,76319.43,0.0,-0.9908,1e-05,1.79336]
[1776820222348,52.83,76318.43,0.0,-0.99081,1e-05,1.79224]
[1776820225369,52.83,76311.22,0.0,-0.99086,1e-05,1.78412]
[1776820226376,52.83,76318.09,0.0,-0.99081,1e-05,1.79185]
[1776820230405,52.83,76322.83,0.0,-0.99078,1e-05,1.79721]
[1776820233425,52.83,76329.14,0.0,-0.99075,1e-05,1.80308]
[1776820238460,52.83,76326.92,0.0,-0.99076,1e-05,1.80057]
[1776820243496,52.83,76321.71,0.0,-0.9908,1e-05,1.79467]
[1776820248532,52.83,76321.02,0.0,-0.9908,1e-05,1.79389]
[1776820249538,52.83,76314.57,0.0,-0.99084,1e-05,1.78662]
[1776820250547,52.83,76306.22,0.0,-0.9909,1e-05,1.77724]
[1776820251552,52.83,76300.96,0.0,-0.99093,1e-05,1.77136]
[1776820256588,52.83,76299.11,0.0,-0.99094,1e-05,1.76929]
[1776820261622,52.83,76298.89,0.0,-0.99094,1e-05,1.76905]
[1776820266659,52.83,76301.2,0.0,-0.99093,1e-05,1.77163]
[1776820268673,52.83,76294.83,0.0,-0.99097,1e-05,1.76452]
[1776820271698,52.83,76278.51,0.0,-0.99107,1e-05,1.74641]
[1776820272703,52.83,76272.3,0.0,-0.99111,1e-05,1.73956]
[1776820277739,52.83,76274.28,0.0,-0.9911,1e-05,1.74174]
[1776820282775,52.83,76277.86,0.0,-0.99108,1e-05,1.74569]
[1776820287810,52.83,76279.62,0.0,-0.99106,1e-05,1.74763]
[1776820292844,52.83,76282.45,0.0,-0.99105,1e-05,1.74952]
[1776820297879,52.83,76285.29,0.0,-0.99103,1e-05,1.75267]
[1776820302914,52.83,76285.58,0.0,-0.99103,1e-05,1.75299]
[1776820307951,52.83,76281.44,0.0,-0.99106,1e-05,1.7484]
[1776820308957,52.83,76276.26,0.0,-0.99109,1e-05,1.74268]
[1776820310516,52.83,76273.79,0.0,-0.99111,1e-05,1.73996]
[1776820312989,52.83,76280.32,0.0,-0.99107,1e-05,1.74717]
[1776820316040,52.83,76288.36,0.0,-0.99102,1e-05,1.75607]
[1776820317048,52.83,76292.29,0.0,-0.99099,1e-05,1.76044]
[1776820319061,52.83,76296.72,0.0,-0.99096,1e-05,1.76537]
[1776820320586,52.83,76304.02,0.0,-0.99092,1e-05,1.77352]
[1776820323090,52.83,76312.94,0.0,-0.99086,1e-05,1.78353]
[1776820324098,52.83,76316.75,0.0,-0.99083,1e-05,1.78781]
[1776820329131,52.83,76317.15,0.0,-0.99083,1e-05,1.78826]
[1776820334167,52.83,76317.17,0.0,-0.99083,1e-05,1.78829]
[1776820339201,52.83,76317.69,0.0,-0.99083,1e-05,1.78887]
[1776820342221,52.83,76309.89,0.0,-0.99088,1e-05,1.7801]
[1776820347257,52.83,76313.64,0.0,-0.99085,1e-05,1.78431]
[1776820352292,52.83,76314.68,0.0,-0.99085,1e-05,1.78422]
[1776820357328,52.83,76315.84,0.0,-0.99085,1e-05,1.78553]
[1776820360870,52.83,76338.95,0.0,-0.9907,1e-05,1.81168]
[1776820361364,52.83,76338.95,0.0,-0.9907,1e-05,1.81168]
[1776820362370,52.83,76347.9,0.0,-0.99064,1e-05,1.82189]
[1776820363373,52.83,76358.01,0.0,-0.99057,1e-05,1.83348]
[1776820364381,52.83,76364.26,0.0,-0.99053,1e-05,1.84068]
[1776820370422,52.83,76367.28,0.0,-0.99051,1e-05,1.84416]
[1776820375458,52.83,76371.06,0.0,-0.99048,1e-05,1.84853]
[1776820380492,52.83,76369.5,0.0,-0.99049,1e-05,1.84673]
[1776820381501,52.83,76359.62,0.0,-0.99056,1e-05,1.83533]
[1776820382507,52.83,76353.02,0.0,-0.9906,1e-05,1.82776]
[1776820387542,52.83,76348.22,0.0,-0.99063,1e-05,1.82226]
[1776820390563,52.83,76343.1,0.0,-0.99067,1e-05,1.81641]
[1776820395599,52.83,76339.89,0.0,-0.99069,1e-05,1.81275]
[1776820397612,52.83,76329.49,0.0,-0.99076,1e-05,1.80094]
[1776820402650,52.83,76329.49,0.0,-0.99076,1e-05,1.80094]
[1776820407686,52.83,76331.39,0.0,-0.99074,1e-05,1.80309]
[1776820410707,52.83,76336.79,0.0,-0.99071,1e-05,1.80922]
[1776820411713,52.83,76349.66,0.0,-0.99063,1e-05,1.82262]
[1776820413730,52.83,76355.35,0.0,-0.99059,1e-05,1.82914]
[1776820418766,52.83,76360.09,0.0,-0.99056,1e-05,1.83459]
[1776820420780,52.83,76375.75,0.0,-0.99046,1e-05,1.85267]
[1776820425817,52.83,76379.47,0.0,-0.99043,1e-05,1.85699]
[1776820430855,52.83,76385.32,0.0,-0.99039,1e-05,1.86379]
[1776820435889,52.83,76385.16,0.0,-0.9904,1e-05,1.8636]
[1776820440923,52.83,76379.76,0.0,-0.99043,1e-05,1.85732]
[1776820441930,52.83,76377.69,0.0,-0.99045,1e-05,1.85492]
[1776820444951,52.83,76384.74,0.0,-0.9904,1e-05,1.86311]
[1776820449986,52.83,76384.25,0.0,-0.9904,1e-05,1.86254]
[1776820454014,52.83,76391.24,0.0,-0.99035,1e-05,1.87069]
[1776820455024,52.83,76398.86,0.0,-0.9903,1e-05,1.87961]
[1776820456028,52.83,76398.31,0.0,-0.99031,1e-05,1.87897]
[1776820461591,52.83,76399.01,0.0,-0.9903,1e-05,1.87979]
[1776820463077,52.83,76404.26,0.0,-0.99027,1e-05,1.88595]
[1776820464085,52.83,76405.27,0.0,-0.99026,1e-05,1.88714]
[1776820469119,52.83,76403.33,0.0,-0.99027,1e-05,1.88486]
[1776820474154,52.83,76402.39,0.0,-0.99029,1e-05,1.88245]
[1776820479190,52.83,76397.57,0.0,-0.99032,1e-05,1.87679]
[1776820484225,52.83,76390.19,0.0,-0.99037,1e-05,1.86816]
[1776820485234,52.83,76385.03,0.0,-0.9904,1e-05,1.86215]
[1776820486240,52.83,76380.24,0.0,-0.99044,1e-05,1.85658]
[1776820487249,52.83,76377.89,0.0,-0.99045,1e-05,1.85385]
[1776820491804,52.83,76383.33,0.0,-0.99041,1e-05,1.86017]
[1776820497316,52.83,76379.91,0.0,-0.99044,1e-05,1.8562]
[1776820502354,52.83,76380.18,0.0,-0.99044,1e-05,1.85651]
[1776820505375,52.83,76367.66,0.0,-0.99052,1e-05,1.84202]
[1776820508399,52.83,76356.68,0.0,-0.99059,1e-05,1.82939]
[1776820513431,52.83,76354.84,0.0,-0.9906,1e-05,1.82727]
[1776820515446,52.83,76364.33,0.0,-0.99054,1e-05,1.83818]
[1776820520481,52.83,76365.4,0.0,-0.99053,1e-05,1.83941]
[1776820522017,52.83,76374.91,0.0,-0.99047,1e-05,1.8504]
[1776820522494,52.83,76374.91,0.0,-0.99047,1e-05,1.8504]
[1776820525517,52.83,76367.05,0.0,-0.99052,1e-05,1.84132]
[1776820530550,52.83,76367.74,0.0,-0.99052,1e-05,1.84211]
[1776820532087,52.83,76375.23,0.0,-0.99048,1e-05,1.84948]
[1776820532565,52.83,76375.33,0.0,-0.99047,1e-05,1.84959]
[1776820537601,52.83,76377.63,0.0,-0.99046,1e-05,1.85226]
[1776820540621,52.83,76372.56,0.0,-0.99049,1e-05,1.84639]
[1776820545656,52.83,76369.95,0.0,-0.99051,1e-05,1.84337]
[1776820546664,52.83,76363.44,0.0,-0.99055,1e-05,1.83587]
[1776820548676,52.83,76357.42,0.0,-0.99059,1e-05,1.82895]
[1776820553711,52.83,76353.54,0.0,-0.99062,1e-05,1.8245]
[1776820558746,52.83,76349.79,0.0,-0.99064,1e-05,1.82021]
[1776820562774,52.83,76342.39,0.0,-0.99069,1e-05,1.81177]
[1776820567811,52.83,76340.74,0.0,-0.9907,1e-05,1.80989]
[1776820569830,52.83,76325.15,0.0,-0.9908,1e-05,1.79223]
[1776820570838,52.83,76319.31,0.0,-0.99084,1e-05,1.78564]
[1776820575872,52.83,76319.06,0.0,-0.99084,1e-05,1.78536]
[1776820580907,52.83,76313.83,0.0,-0.99088,1e-05,1.77948]
[1776820582922,52.83,76321.78,0.0,-0.99083,1e-05,1.78842]
[1776820585943,52.83,76327.07,0.0,-0.99079,1e-05,1.79439]
[1776820590979,52.83,76326.67,0.0,-0.99079,1e-05,1.79394]
[1776820596016,52.83,76323.1,0.0,-0.99082,1e-05,1.78865]
[1776820598029,52.83,76328.55,0.0,-0.99079,1e-05,1.7948]
[1776820603066,52.83,76329.66,0.0,-0.99078,1e-05,1.79605]
[1776820608099,52.83,76331.6,0.0,-0.99077,1e-05,1.79825]
[1776820612127,52.83,76324.4,0.0,-0.99082,1e-05,1.79011]
[1776820614142,52.83,76330.05,0.0,-0.99078,1e-05,1.79649]
[1776820616155,52.83,76331.29,0.0,-0.99077,1e-05,1.7979]
[1776820621198,52.83,76334.96,0.0,-0.99075,1e-05,1.80205]
[1776820624220,52.83,76340.75,0.0,-0.99071,1e-05,1.80863]
[1776820629257,52.83,76337.58,0.0,-0.99073,1e-05,1.80503]
[1776820634292,52.83,76334.17,0.0,-0.99075,1e-05,1.80116]
[1776820639326,52.83,76335.0,0.0,-0.99075,1e-05,1.8021]
[1776820644362,52.83,76328.19,0.0,-0.99079,1e-05,1.79439]
[1776820646376,52.83,76324.1,0.0,-0.99082,1e-05,1.78977]
[1776820649397,52.83,76317.86,0.0,-0.99086,1e-05,1.78275]
[1776820654434,52.83,76315.12,0.0,-0.99088,1e-05,1.77841]
[1776820659467,52.83,76318.0,0.0,-0.99086,1e-05,1.78164]
[1776820661480,52.83,76324.24,0.0,-0.99082,1e-05,1.78867]
[1776820666516,52.83,76323.0,0.0,-0.99083,1e-05,1.78727]
[1776820667523,52.83,76331.11,0.0,-0.99078,1e-05,1.79642]
[1776820673076,52.83,76337.4,0.0,-0.99074,1e-05,1.80355]
[1776820678599,52.83,76336.4,0.0,-0.99074,1e-05,1.80241]
[1776820683635,52.83,76332.69,0.0,-0.99077,1e-05,1.79821]
[1776820686680,52.83,76320.43,0.0,-0.99085,1e-05,1.78438]
[1776820687665,52.83,76313.65,0.0,-0.99089,1e-05,1.77676]
[1776820688671,52.83,76311.13,0.0,-0.99091,1e-05,1.77394]
[1776820690689,52.83,76302.7,0.0,-0.99096,1e-05,1.76452]
[1776820695721,52.83,76301.85,0.0,-0.99097,1e-05,1.76357]
[1776820700755,52.83,76304.47,0.0,-0.99095,1e-05,1.7665]
[1776820705791,52.83,76305.62,0.0,-0.99094,1e-05,1.76778]
[1776820706812,52.83,76300.99,0.0,-0.99097,1e-05,1.76262]
[1776820708818,52.83,76293.37,0.0,-0.99102,1e-05,1.75415]
[1776820710833,52.83,76288.7,0.0,-0.99105,1e-05,1.74897]
[1776820715869,52.83,76289.0,0.0,-0.99105,1e-05,1.74806]
[1776820719895,52.83,76280.57,0.0,-0.99111,1e-05,1.73875]
[1776820721909,52.83,76274.41,0.0,-0.99115,1e-05,1.73197]
[1776820726944,52.83,76274.07,0.0,-0.99115,1e-05,1.7316]
[1776820728957,52.83,76258.82,0.0,-0.99124,1e-05,1.71492]
[1776820729964,52.83,76250.72,0.0,-0.99129,1e-05,1.70611]
[1776820735000,52.83,76246.52,0.0,-0.99132,1e-05,1.70156]
[1776820740035,52.83,76247.46,0.0,-0.99131,1e-05,1.70258]
[1776820743056,52.83,76231.05,0.0,-0.99142,1e-05,1.68488]
[1776820744063,52.83,76222.7,0.0,-0.99147,1e-05,1.67593]
[1776820746084,52.83,76200.82,0.0,-0.9916,1e-05,1.65267]
[1776820748091,52.83,76195.63,0.0,-0.99163,1e-05,1.64719]
[1776820750105,52.83,76181.27,0.0,-0.99171,1e-05,1.6321]
[1776820751112,52.83,76166.67,0.0,-0.9918,1e-05,1.61688]
[1776820753126,52.83,76178.68,0.0,-0.99173,1e-05,1.62939]
[1776820758161,52.83,76177.39,0.0,-0.99174,1e-05,1.62804]
[1776820763196,52.83,76175.16,0.0,-0.99175,1e-05,1.62572]
[1776820766217,52.83,76163.98,0.0,-0.99182,1e-05,1.61409]
[1776820771252,52.83,76166.87,0.0,-0.99181,1e-05,1.61591]
[1776820776287,52.83,76169.09,0.0,-0.99179,1e-05,1.61821]
[1776820781327,52.83,76170.62,0.0,-0.99178,1e-05,1.61981]
[1776820783338,52.83,76165.82,0.0,-0.99181,1e-05,1.61482]
[1776820788374,52.83,76163.54,0.0,-0.99182,1e-05,1.61245]
[1776820789381,52.83,76153.61,0.0,-0.99188,1e-05,1.60219]
[1776820790388,52.83,76152.93,0.0,-0.99189,1e-05,1.60149]
[1776820793941,52.83,76159.57,0.0,-0.99185,1e-05,1.60834]
[1776820799452,52.83,76163.75,0.0,-0.99182,1e-05,1.61267]
[1776820800459,52.83,76173.8,0.0,-0.99176,1e-05,1.62312]
[1776820801466,52.83,76173.99,0.0,-0.99176,1e-05,1.62331]
[1776820802473,52.83,76163.48,0.0,-0.99183,1e-05,1.61239]
[1776820804011,52.83,76166.28,0.0,-0.99181,1e-05,1.6153]
[1776820806503,52.83,76169.49,0.0,-0.99179,1e-05,1.61863]
[1776820811537,52.83,76174.67,0.0,-0.99176,1e-05,1.62402]
[1776820812544,52.83,76173.89,0.0,-0.99176,1e-05,1.62321]
[1776820815567,52.83,76173.02,0.0,-0.99177,1e-05,1.6223]
[1776820817582,52.83,76174.83,0.0,-0.99176,1e-05,1.62419]
[1776820822619,52.83,76172.71,0.0,-0.99177,1e-05,1.62198]
[1776820827654,52.83,76170.77,0.0,-0.99178,1e-05,1.61996]
[1776820829669,52.83,76163.58,0.0,-0.99182,1e-05,1.61249]
[1776820834703,52.83,76162.04,0.0,-0.99184,1e-05,1.60972]
[1776820839740,52.83,76166.06,0.0,-0.99182,1e-05,1.61389]
[1776820840754,52.83,76171.84,0.0,-0.99178,1e-05,1.61989]
[1776820841753,52.83,76182.77,0.0,-0.99172,1e-05,1.6313]
[1776820844291,52.83,76188.07,0.0,-0.99169,1e-05,1.63685]
[1776820849808,52.83,76190.18,0.0,-0.99167,1e-05,1.63907]
[1776820854844,52.83,76190.12,0.0,-0.99167,1e-05,1.639]
[1776820860886,52.83,76194.39,0.0,-0.99165,1e-05,1.64349]
[1776820865919,52.83,76195.99,0.0,-0.99164,1e-05,1.64518]
[1776820869949,52.83,76202.26,0.0,-0.9916,1e-05,1.6518]
[1776820873981,52.83,76196.24,0.0,-0.99164,1e-05,1.64544]
[1776820876998,52.83,76187.6,0.0,-0.99169,1e-05,1.63636]
[1776820880022,52.83,76179.54,0.0,-0.99174,1e-05,1.62792]
[1776820884047,52.83,76164.13,0.0,-0.99183,1e-05,1.61189]
[1776820889081,52.83,76162.16,0.0,-0.99184,1e-05,1.60985]
[1776820893110,52.83,76167.34,0.0,-0.99181,1e-05,1.61404]
[1776820898145,52.83,76167.27,0.0,-0.99181,1e-05,1.61397]
[1776820899152,52.83,76160.87,0.0,-0.99185,1e-05,1.60734]
[1776820901166,52.83,76155.5,0.0,-0.99188,1e-05,1.6018]
[1776820906202,52.83,76167.11,0.0,-0.99182,1e-05,1.6138]
[1776820911238,52.83,76170.84,0.0,-0.99179,1e-05,1.61767]
[1776820912243,52.83,76145.48,0.0,-0.99194,1e-05,1.59149]
[1776820914258,52.83,76137.07,0.0,-0.99199,1e-05,1.58289]
[1776820919292,52.83,76133.05,0.0,-0.99201,1e-05,1.57878]
[1776820924328,52.83,76138.05,0.0,-0.99198,1e-05,1.58389]
[1776820926342,52.83,76144.21,0.0,-0.99195,1e-05,1.59019]
[1776820929364,52.83,76149.27,0.0,-0.99192,1e-05,1.59538]
[1776820930370,52.83,76154.93,0.0,-0.99189,1e-05,1.60121]
[1776820932384,52.83,76161.68,0.0,-0.99185,1e-05,1.60818]
[1776820937419,52.83,76164.89,0.0,-0.99183,1e-05,1.6115]
[1776820942454,52.83,76168.8,0.0,-0.99181,1e-05,1.61556]
[1776820946482,52.83,76176.99,0.0,-0.99176,1e-05,1.62408]
[1776820948496,52.83,76177.14,0.0,-0.99176,1e-05,1.62423]
[1776820953535,52.83,76174.64,0.0,-0.99178,1e-05,1.62045]
[1776820955551,52.83,76168.35,0.0,-0.99181,1e-05,1.61391]
[1776820956559,52.83,76167.25,0.0,-0.99182,1e-05,1.61277]
[1776820959582,52.83,76181.2,0.0,-0.99174,1e-05,1.62729]
[1776820960587,52.83,76187.64,0.0,-0.9917,1e-05,1.63402]
[1776820961594,52.83,76185.6,0.0,-0.99171,1e-05,1.63189]
[1776820965146,52.83,76183.31,0.0,-0.99173,1e-05,1.62949]
[1776820967636,52.83,76188.35,0.0,-0.9917,1e-05,1.63477]
[1776820968646,52.83,76189.12,0.0,-0.99169,1e-05,1.63558]
[1776820973678,52.83,76187.22,0.0,-0.9917,1e-05,1.63358]
[1776820978713,52.83,76185.63,0.0,-0.99171,1e-05,1.63192]
[1776820982745,52.83,76190.68,0.0,-0.99168,1e-05,1.63721]
[1776820983748,52.83,76216.43,0.0,-0.99153,1e-05,1.66442]
[1776820985288,52.83,76223.97,0.0,-0.99148,1e-05,1.67246]
[1776820988783,52.83,76229.74,0.0,-0.99145,1e-05,1.67863]
[1776820993819,52.83,76228.52,0.0,-0.99145,1e-05,1.67732]
[1776820998857,52.83,76231.49,0.0,-0.99144,1e-05,1.6805]
[1776821000868,52.83,76223.32,0.0,-0.99149,1e-05,1.67176]
[1776821002881,52.83,76229.0,0.0,-0.99145,1e-05,1.67784]
[1776821003888,52.83,76230.15,0.0,-0.99144,1e-05,1.67907]
[1776821006914,52.83,76234.85,0.0,-0.99142,1e-05,1.68411]
[1776821011949,52.83,76232.96,0.0,-0.99143,1e-05,1.68087]
[1776821013963,52.83,76226.94,0.0,-0.99147,1e-05,1.67442]
[1776821015503,52.83,76233.89,0.0,-0.99143,1e-05,1.68186]
[1776821015977,52.83,76233.89,0.0,-0.99143,1e-05,1.68186]
[1776821016985,52.83,76240.1,0.0,-0.99139,1e-05,1.68854]
[1776821022020,52.83,76232.13,0.0,-0.99144,1e-05,1.67998]
[1776821027055,52.83,76230.25,0.0,-0.99145,1e-05,1.67796]
[1776821032097,52.83,76226.96,0.0,-0.99147,1e-05,1.67444]
[1776821034103,52.83,76232.59,0.0,-0.99144,1e-05,1.68047]
[1776821039139,52.83,76232.87,0.0,-0.99143,1e-05,1.68077]
[1776821043167,52.83,76228.67,0.0,-0.99146,1e-05,1.67627]
[1776821045181,52.83,76223.8,0.0,-0.99149,1e-05,1.67107]
[1776821050217,52.83,76219.6,0.0,-0.99151,1e-05,1.66659]
[1776821055251,52.83,76219.71,0.0,-0.99151,1e-05,1.66671]
[1776821060287,52.83,76214.74,0.0,-0.99154,1e-05,1.66142]
[1776821064315,52.83,76203.48,0.0,-0.99161,1e-05,1.6495]
[1776821066329,52.83,76198.14,0.0,-0.99164,1e-05,1.64386]
[1776821071364,52.83,76191.82,0.0,-0.99169,1e-05,1.63603]
[1776821076398,52.83,76187.26,0.0,-0.99171,1e-05,1.63125]
[1776821077407,52.83,76179.93,0.0,-0.99176,1e-05,1.62359]
[1776821082441,52.83,76182.01,0.0,-0.99175,1e-05,1.62576]
[1776821087476,52.83,76186.06,0.0,-0.99172,1e-05,1.63]
[1776821092512,52.83,76180.83,0.0,-0.99175,1e-05,1.62453]
[1776821093520,52.83,76171.38,0.0,-0.99181,1e-05,1.6147]
[1776821095533,52.83,76176.3,0.0,-0.99178,1e-05,1.61981]
[1776821100571,52.83,76175.08,0.0,-0.99179,1e-05,1.61854]
[1776821105606,52.83,76169.65,0.0,-0.99182,1e-05,1.6129]
[1776821110641,52.83,76166.07,0.0,-0.99184,1e-05,1.6092]
[1776821113662,52.83,76178.4,0.0,-0.99177,1e-05,1.622]
[1776821114669,52.83,76183.22,0.0,-0.99174,1e-05,1.62703]
[1776821115676,52.83,76187.75,0.0,-0.99171,1e-05,1.63176]
[1776821116683,52.83,76186.62,0.0,-0.99172,1e-05,1.63058]
[1776821121719,52.83,76185.92,0.0,-0.99172,1e-05,1.62985]
[1776821126753,52.83,76183.62,0.0,-0.99174,1e-05,1.62745]
[1776821131788,52.83,76187.13,0.0,-0.99172,1e-05,1.62993]
[1776821136824,52.83,76187.79,0.0,-0.99172,1e-05,1.63062]
[1776821141857,52.83,76188.51,0.0,-0.99171,1e-05,1.63137]
[1776821143871,52.83,76192.46,0.0,-0.99169,1e-05,1.63551]
[1776821146431,52.83,76186.2,0.0,-0.99173,1e-05,1.62896]
[1776821148907,52.83,76180.42,0.0,-0.99176,1e-05,1.62292]
[1776821149914,52.83,76169.0,0.0,-0.99183,1e-05,1.61105]
[1776821150921,52.83,76163.01,0.0,-0.99186,1e-05,1.60486]
[1776821151927,52.83,76162.96,0.0,-0.99186,1e-05,1.60481]
[1776821156963,52.83,76163.81,0.0,-0.99186,1e-05,1.60568]
[1776821159984,52.83,76174.45,0.0,-0.9918,1e-05,1.61671]
[1776821160995,52.83,76175.49,0.0,-0.99179,1e-05,1.61779]
[1776821161999,52.83,76168.15,0.0,-0.99183,1e-05,1.61017]
[1776821163004,52.83,76166.34,0.0,-0.99184,1e-05,1.6083]
[1776821166572,52.83,76165.2,0.0,-0.99185,1e-05,1.60712]
[1776821172068,52.83,76164.43,0.0,-0.99185,1e-05,1.60632]
[1776821175089,52.83,76169.45,0.0,-0.99183,1e-05,1.61152]
[1776821178110,52.83,76175.98,0.0,-0.99179,1e-05,1.6183]
[1776821179116,52.83,76183.52,0.0,-0.99174,1e-05,1.62616]
[1776821184152,52.83,76183.35,0.0,-0.99174,1e-05,1.62598]
[1776821189187,52.83,76178.16,0.0,-0.99177,1e-05,1.62057]
[1776821194223,52.83,76177.2,0.0,-0.99179,1e-05,1.61839]
[1776821199258,52.83,76180.4,0.0,-0.99177,1e-05,1.62172]
[1776821205303,52.83,76177.97,0.0,-0.99178,1e-05,1.61919]
[1776821210337,52.83,76183.38,0.0,-0.99175,1e-05,1.62483]
[1776821214366,52.83,76188.34,0.0,-0.99172,1e-05,1.63001]
[1776821219401,52.83,76189.09,0.0,-0.99172,1e-05,1.63079]
[1776821221415,52.83,76183.89,0.0,-0.99175,1e-05,1.62536]
[1776821223429,52.83,76191.06,0.0,-0.9917,1e-05,1.63286]
[1776821228464,52.83,76192.26,0.0,-0.9917,1e-05,1.63411]
[1776821233500,52.83,76192.76,0.0,-0.99169,1e-05,1.63464]
[1776821238534,52.83,76190.97,0.0,-0.9917,1e-05,1.63276]
[1776821243568,52.83,76187.39,0.0,-0.99173,1e-05,1.62901]
[1776821248603,52.83,76187.18,0.0,-0.99173,1e-05,1.62879]
[1776821253639,52.83,76189.31,0.0,-0.99172,1e-05,1.62984]
[1776821259680,52.83,76189.14,0.0,-0.99172,1e-05,1.62966]
[1776821264715,52.83,76186.24,0.0,-0.99174,1e-05,1.62663]
[1776821269754,52.83,76182.05,0.0,-0.99176,1e-05,1.62226]
[1776821274786,52.83,76189.23,0.0,-0.99172,1e-05,1.62975]
[1776821275794,52.83,76195.15,0.0,-0.99169,1e-05,1.63595]
[1776821279827,52.83,76200.36,0.0,-0.99165,1e-05,1.64143]
[1776821284855,52.83,76195.72,0.0,-0.99168,1e-05,1.63655]
[1776821286869,52.83,76188.35,0.0,-0.99173,1e-05,1.62883]
[1776821290898,52.83,76182.73,0.0,-0.99176,1e-05,1.62296]
[1776821295932,52.83,76175.85,0.0,-0.9918,1e-05,1.6158]
[1776821297485,52.83,76167.65,0.0,-0.99185,1e-05,1.6073]
[1776821302985,52.83,76169.53,0.0,-0.99184,1e-05,1.60925]
[1776821308021,52.83,76167.21,0.0,-0.99185,1e-05,1.60685]
[1776821313055,52.83,76156.9,0.0,-0.99192,1e-05,1.59505]
[1776821314063,52.83,76152.73,0.0,-0.99194,1e-05,1.59077]
[1776821315069,52.83,76151.16,0.0,-0.99195,1e-05,1.58916]
[1776821319104,52.83,76144.92,0.0,-0.99198,1e-05,1.58277]
[1776821320108,52.83,76143.02,0.0,-0.992,1e-05,1.58083]
[1776821325144,52.83,76142.18,0.0,-0.992,1e-05,1.57997]
[1776821330178,52.83,76141.64,0.0,-0.992,1e-05,1.57942]
[1776821334208,52.83,76146.12,0.0,-0.99198,1e-05,1.584]
[1776821336224,52.83,76153.03,0.0,-0.99194,1e-05,1.59107]
[1776821340248,52.83,76161.63,0.0,-0.99189,1e-05,1.59992]
[1776821341254,52.83,76162.73,0.0,-0.99188,1e-05,1.60105]
[1776821344276,52.83,76155.64,0.0,-0.99192,1e-05,1.59375]
[1776821349311,52.83,76154.3,0.0,-0.99193,1e-05,1.59238]
[1776821354346,52.83,76152.51,0.0,-0.99194,1e-05,1.59054]
[1776821357914,52.83,76158.98,0.0,-0.9919,1e-05,1.59719]
[1776821363408,52.83,76163.09,0.0,-0.99188,1e-05,1.60142]
[1776821368450,52.83,76162.16,0.0,-0.99189,1e-05,1.60046]
[1776821373478,52.83,76162.93,0.0,-0.99189,1e-05,1.60008]
[1776821378514,52.83,76164.08,0.0,-0.99188,1e-05,1.60127]
[1776821383549,52.83,76163.26,0.0,-0.99188,1e-05,1.60042]
[1776821386570,52.83,76159.09,0.0,-0.99191,1e-05,1.59613]
[1776821391605,52.83,76160.46,0.0,-0.9919,1e-05,1.59754]
[1776821392612,52.83,76167.05,0.0,-0.99186,1e-05,1.60434]
[1776821397646,52.83,76167.67,0.0,-0.99186,1e-05,1.60498]
[1776821402683,52.83,76156.49,0.0,-0.99192,1e-05,1.59346]
[1776821404709,52.83,76147.85,0.0,-0.99197,1e-05,1.5846]
[1776821405715,52.83,76139.78,0.0,-0.99202,1e-05,1.57637]
[1776821406716,52.83,76148.74,0.0,-0.99197,1e-05,1.58551]
[1776821411754,52.83,76149.1,0.0,-0.99197,1e-05,1.58588]
[1776821415780,52.83,76157.44,0.0,-0.99192,1e-05,1.59443]
[1776821420815,52.83,76160.52,0.0,-0.9919,1e-05,1.5976]
[1776821421823,52.83,76175.09,0.0,-0.99182,1e-05,1.61266]
[1776821426861,52.83,76175.04,0.0,-0.99182,1e-05,1.61261]
[1776821431896,52.83,76174.04,0.0,-0.99183,1e-05,1.61039]
[1776821436931,52.83,76174.05,0.0,-0.99183,1e-05,1.6104]
[1776821438943,52.83,76179.52,0.0,-0.9918,1e-05,1.61608]
[1776821442983,52.83,76171.22,0.0,-0.99184,1e-05,1.60747]
[1776821443988,52.83,76165.78,0.0,-0.99188,1e-05,1.60185]
[1776821446006,52.83,76160.38,0.0,-0.99191,1e-05,1.59629]
[1776821448023,52.83,76165.51,0.0,-0.99188,1e-05,1.60157]
[1776821453058,52.83,76165.29,0.0,-0.99188,1e-05,1.60135]
[1776821458093,52.83,76165.01,0.0,-0.99188,1e-05,1.60106]
[1776821463129,52.83,76153.37,0.0,-0.99195,1e-05,1.58909]
[1776821465143,52.83,76153.89,0.0,-0.99194,1e-05,1.58962]
[1776821467155,52.83,76161.02,0.0,-0.9919,1e-05,1.59695]
[1776821468710,52.83,76166.71,0.0,-0.99187,1e-05,1.60281]
[1776821470181,52.83,76169.47,0.0,-0.99185,1e-05,1.60566]
[1776821471184,52.83,76174.87,0.0,-0.99182,1e-05,1.61125]
[1776821472195,52.83,76175.56,0.0,-0.99182,1e-05,1.61197]
[1776821477226,52.83,76176.12,0.0,-0.99182,1e-05,1.61255]
[1776821482262,52.83,76176.31,0.0,-0.99181,1e-05,1.61274]
[1776821487297,52.83,76173.79,0.0,-0.99183,1e-05,1.61013]
[1776821492332,52.83,76175.04,0.0,-0.99183,1e-05,1.61025]
[1776821497366,52.83,76180.43,0.0,-0.9918,1e-05,1.61584]
[1776821498922,52.83,76180.86,0.0,-0.99179,1e-05,1.61629]
[1776821503410,52.83,76189.44,0.0,-0.99174,1e-05,1.62523]
[1776821504417,52.83,76190.35,0.0,-0.99174,1e-05,1.62618]
[1776821509452,52.83,76187.58,0.0,-0.99175,1e-05,1.62329]
[1776821513482,52.83,76179.03,0.0,-0.9918,1e-05,1.61439]
[1776821514489,52.83,76173.17,0.0,-0.99184,1e-05,1.60831]
[1776821515498,52.83,76170.54,0.0,-0.99185,1e-05,1.60559]
[1776821520532,52.83,76177.47,0.0,-0.99181,1e-05,1.61277]
[1776821521539,52.83,76177.31,0.0,-0.99181,1e-05,1.6126]
[1776821522548,52.83,76171.78,0.0,-0.99185,1e-05,1.60687]
[1776821523554,52.83,76167.17,0.0,-0.99187,1e-05,1.60211]
[1776821525568,52.83,76164.23,0.0,-0.99189,1e-05,1.59908]
[1776821530605,52.83,76161.66,0.0,-0.99191,1e-05,1.59643]
[1776821531611,52.83,76168.48,0.0,-0.99187,1e-05,1.60346]
[1776821532617,52.83,76169.97,0.0,-0.99186,1e-05,1.605]
[1776821535639,52.83,76164.93,0.0,-0.99189,1e-05,1.5998]
[1776821540674,52.83,76167.52,0.0,-0.99187,1e-05,1.60247]
[1776821545710,52.83,76169.29,0.0,-0.99186,1e-05,1.6043]
[1776821550745,52.83,76171.99,0.0,-0.99185,1e-05,1.60709]
[1776821555780,52.83,76172.49,0.0,-0.99185,1e-05,1.60643]
[1776821561822,52.83,76169.39,0.0,-0.99187,1e-05,1.60323]
[1776821566857,52.83,76166.94,0.0,-0.99188,1e-05,1.6007]
[1776821568870,52.83,76160.35,0.0,-0.99192,1e-05,1.59392]
[1776821570885,52.83,76168.92,0.0,-0.99187,1e-05,1.60274]
[1776821575920,52.83,76169.75,0.0,-0.99186,1e-05,1.6036]
[1776821580956,52.83,76163.19,0.0,-0.9919,1e-05,1.59684]
[1776821585991,52.83,76161.44,0.0,-0.99191,1e-05,1.59504]
[1776821591026,52.83,76164.34,0.0,-0.9919,1e-05,1.59802]
[1776821596062,52.83,76164.31,0.0,-0.9919,1e-05,1.59799]
[1776821602103,52.83,76163.78,0.0,-0.9919,1e-05,1.59745]
[1776821608145,52.83,76164.58,0.0,-0.99189,1e-05,1.59827]
[1776821613180,52.83,76166.52,0.0,-0.99189,1e-05,1.5991]
[1776821618214,52.83,76166.76,0.0,-0.99189,1e-05,1.59934]
[1776821620241,52.83,76174.69,0.0,-0.99184,1e-05,1.60753]
[1776821621236,52.83,76176.08,0.0,-0.99183,1e-05,1.60897]
[1776821623250,52.83,76182.14,0.0,-0.9918,1e-05,1.61526]
[1776821624256,52.83,76182.17,0.0,-0.9918,1e-05,1.61529]
[1776821629292,52.83,76184.16,0.0,-0.99179,1e-05,1.61736]
[1776821634327,52.83,76181.37,0.0,-0.9918,1e-05,1.61446]
[1776821639919,52.83,76178.88,0.0,-0.99182,1e-05,1.61187]
[1776821645404,52.83,76179.54,0.0,-0.99181,1e-05,1.61256]
[1776821650439,52.83,76178.58,0.0,-0.99182,1e-05,1.61156]
[1776821655476,52.83,76179.27,0.0,-0.99181,1e-05,1.61228]
[1776821657491,52.83,76174.24,0.0,-0.99184,1e-05,1.60707]
[1776821661516,52.83,76173.8,0.0,-0.99185,1e-05,1.60661]
[1776821666553,52.83,76173.98,0.0,-0.99185,1e-05,1.6068]
[1776821671588,52.83,76173.5,0.0,-0.99185,1e-05,1.60513]
[1776821676624,52.83,76154.74,0.0,-0.99196,1e-05,1.58583]
[1776821677630,52.83,76156.52,0.0,-0.99195,1e-05,1.58765]
[1776821682665,52.83,76157.27,0.0,-0.99195,1e-05,1.58842]
[1776821688707,52.83,76158.95,0.0,-0.99194,1e-05,1.59014]
[1776821691728,52.83,76152.87,0.0,-0.99197,1e-05,1.58392]
[1776821692734,52.83,76149.43,0.0,-0.99199,1e-05,1.5804]
[1776821697775,52.83,76152.53,0.0,-0.99198,1e-05,1.58357]
[1776821702810,52.83,76147.02,0.0,-0.99201,1e-05,1.57794]
[1776821705835,52.83,76159.78,0.0,-0.99193,1e-05,1.59099]
[1776821706838,52.83,76150.96,0.0,-0.99198,1e-05,1.58196]
[1776821711873,52.83,76155.43,0.0,-0.99196,1e-05,1.58654]
[1776821716908,52.83,76158.84,0.0,-0.99194,1e-05,1.59003]
[1776821722949,52.83,76160.41,0.0,-0.99193,1e-05,1.59164]
[1776821725972,52.83,76166.28,0.0,-0.9919,1e-05,1.59768]
[1776821731008,52.83,76165.03,0.0,-0.99191,1e-05,1.59522]
[1776821736041,52.83,76165.52,0.0,-0.99191,1e-05,1.59572]
[1776821740069,52.83,76169.97,0.0,-0.99188,1e-05,1.60031]
[1776821745105,52.83,76172.27,0.0,-0.99187,1e-05,1.60268]
[1776821747119,52.83,76178.67,0.0,-0.99183,1e-05,1.6093]
[1776821750140,52.83,76186.76,0.0,-0.99178,1e-05,1.6177]
[1776821755175,52.83,76186.78,0.0,-0.99178,1e-05,1.61772]
[1776821761216,52.83,76184.6,0.0,-0.99179,1e-05,1.61545]
[1776821766252,52.83,76187.76,0.0,-0.99178,1e-05,1.61874]
[1776821771289,52.83,76192.94,0.0,-0.99175,1e-05,1.62414]
[1776821776332,52.83,76190.25,0.0,-0.99176,1e-05,1.62133]
[1776821778342,52.83,76178.6,0.0,-0.99183,1e-05,1.60923]
[1776821783376,52.83,76175.52,0.0,-0.99185,1e-05,1.60604]
[1776821788413,52.83,76174.54,0.0,-0.99185,1e-05,1.60503]
[1776821793448,52.83,76173.6,0.0,-0.99186,1e-05,1.60288]
[1776821798483,52.83,76172.89,0.0,-0.99187,1e-05,1.60215]
[1776821803517,52.83,76175.09,0.0,-0.99186,1e-05,1.60442]
[1776821804542,52.83,76183.62,0.0,-0.99181,1e-05,1.61325]
[1776821805532,52.83,76186.58,0.0,-0.99179,1e-05,1.61633]
[1776821811121,52.83,76192.58,0.0,-0.99175,1e-05,1.62258]
[1776821816609,52.83,76194.06,0.0,-0.99174,1e-05,1.62412]
[1776821821643,52.83,76195.02,0.0,-0.99174,1e-05,1.62513]
[1776821826678,52.83,76197.01,0.0,-0.99173,1e-05,1.6272]
[1776821831725,52.83,76201.59,0.0,-0.9917,1e-05,1.632]
[1776821832724,52.83,76209.88,0.0,-0.99165,1e-05,1.6407]
[1776821833732,52.83,76218.6,0.0,-0.9916,1e-05,1.6499]
[1776821834739,52.83,76220.07,0.0,-0.99159,1e-05,1.65146]
[1776821837761,52.83,76230.96,0.0,-0.99152,1e-05,1.66301]
[1776821838768,52.83,76228.48,0.0,-0.99154,1e-05,1.66038]
[1776821843803,52.83,76231.32,0.0,-0.99152,1e-05,1.6634]
[1776821848837,52.83,76238.98,0.0,-0.99147,1e-05,1.67157]
[1776821849847,52.83,76240.27,0.0,-0.99147,1e-05,1.67294]
[1776821854880,52.83,76242.68,0.0,-0.99146,1e-05,1.67431]
[1776821858907,52.83,76247.14,0.0,-0.99143,1e-05,1.67909]
[1776821863943,52.83,76249.56,0.0,-0.99142,1e-05,1.68169]
[1776821866967,52.83,76253.73,0.0,-0.99139,1e-05,1.68617]
[1776821867976,52.83,76263.65,0.0,-0.99133,1e-05,1.69687]
[1776821873009,52.83,76260.18,0.0,-0.99135,1e-05,1.69312]
[1776821875027,52.83,76254.92,0.0,-0.99138,1e-05,1.68745]
[1776821879051,52.83,76247.98,0.0,-0.99143,1e-05,1.67999]
[1776821880058,52.83,76238.75,0.0,-0.99148,1e-05,1.67011]
[1776821882072,52.83,76234.41,0.0,-0.99151,1e-05,1.66548]
[1776821887107,52.83,76234.15,0.0,-0.99151,1e-05,1.6652]
[1776821892142,52.83,76233.31,0.0,-0.99152,1e-05,1.66431]
[1776821897176,52.83,76234.3,0.0,-0.99151,1e-05,1.66536]
[1776821902212,52.83,76235.74,0.0,-0.9915,1e-05,1.6669]
[1776821907247,52.83,76236.75,0.0,-0.99149,1e-05,1.66797]
[1776821912281,52.83,76237.77,0.0,-0.99149,1e-05,1.66785]
[1776821917317,52.83,76241.5,0.0,-0.99147,1e-05,1.67184]
[1776821922352,52.83,76240.05,0.0,-0.99148,1e-05,1.67029]
[1776821927386,52.83,76231.35,0.0,-0.99153,1e-05,1.66102]
[1776821932422,52.83,76232.0,0.0,-0.99153,1e-05,1.66171]
[1776821937456,52.83,76233.82,0.0,-0.99152,1e-05,1.66364]
[1776821942498,52.83,76234.11,0.0,-0.99152,1e-05,1.66395]
[1776821946522,52.83,76229.16,0.0,-0.99155,1e-05,1.65869]
[1776821951560,52.83,76231.7,0.0,-0.99153,1e-05,1.66139]
[1776821956594,52.83,76231.28,0.0,-0.99153,1e-05,1.66094]
[1776821961631,52.83,76232.64,0.0,-0.99153,1e-05,1.66239]
[1776821966665,52.83,76232.21,0.0,-0.99153,1e-05,1.66193]
[1776821972242,52.83,76236.43,0.0,-0.99151,1e-05,1.66522]
[1776821977745,52.83,76238.68,0.0,-0.99149,1e-05,1.66762]
[1776821979758,52.83,76245.03,0.0,-0.99146,1e-05,1.6744]
[1776821982312,52.83,76246.0,0.0,-0.99145,1e-05,1.67544]
[1776821984794,52.83,76254.98,0.0,-0.9914,1e-05,1.68508]
[1776821985801,52.83,76254.51,0.0,-0.9914,1e-05,1.68457]
[1776821990836,52.83,76255.53,0.0,-0.99139,1e-05,1.68567]
[1776821995873,52.83,76255.07,0.0,-0.99139,1e-05,1.68517]
[1776822000908,52.83,76253.42,0.0,-0.9914,1e-05,1.6834]
[1776822003929,52.83,76245.53,0.0,-0.99145,1e-05,1.67494]
[1776822004938,52.83,76243.85,0.0,-0.99146,1e-05,1.67314]
[1776822009971,52.83,76248.21,0.0,-0.99144,1e-05,1.67781]
[1776822010978,52.83,76251.28,0.0,-0.99142,1e-05,1.6811]
[1776822016015,52.83,76247.03,0.0,-0.99144,1e-05,1.67654]
[1776822021048,52.83,76245.71,0.0,-0.99145,1e-05,1.67513]
[1776822026087,52.83,76241.9,0.0,-0.99148,1e-05,1.67105]
[1776822031122,52.83,76242.35,0.0,-0.99148,1e-05,1.67032]
[1776822036159,52.83,76247.09,0.0,-0.99145,1e-05,1.67539]
[1776822041194,52.83,76247.33,0.0,-0.99145,1e-05,1.67565]
[1776822046229,52.83,76247.99,0.0,-0.99144,1e-05,1.67636]
[1776822051263,52.83,76247.81,0.0,-0.99145,1e-05,1.67616]
[1776822056298,52.83,76248.28,0.0,-0.99144,1e-05,1.67667]
[1776822061333,52.83,76248.41,0.0,-0.99144,1e-05,1.67681]
[1776822066369,52.83,76248.73,0.0,-0.99144,1e-05,1.67715]
[1776822071404,52.83,76248.76,0.0,-0.99144,1e-05,1.67718]
[1776822075432,52.83,76242.39,0.0,-0.99148,1e-05,1.67037]
[1776822080467,52.83,76235.17,0.0,-0.99152,1e-05,1.66267]
[1776822085503,52.83,76231.2,0.0,-0.99155,1e-05,1.65845]
[1776822087516,52.83,76223.63,0.0,-0.99159,1e-05,1.65042]
[1776822092551,52.83,76225.97,0.0,-0.99158,1e-05,1.6517]
[1776822097589,52.83,76225.61,0.0,-0.99159,1e-05,1.65132]
[1776822102623,52.83,76227.29,0.0,-0.99158,1e-05,1.6531]
[1776822107659,52.83,76223.13,0.0,-0.9916,1e-05,1.6487]
[1776822108664,52.83,76218.14,0.0,-0.99163,1e-05,1.64343]
[1776822109670,52.83,76211.53,0.0,-0.99167,1e-05,1.63647]
[1776822113698,52.83,76219.83,0.0,-0.99162,1e-05,1.64521]
[1776822118734,52.83,76222.37,0.0,-0.99161,1e-05,1.64789]
[1776822121755,52.83,76212.46,0.0,-0.99166,1e-05,1.63745]
[1776822122763,52.83,76210.12,0.0,-0.99168,1e-05,1.63499]
[1776822127800,52.83,76210.15,0.0,-0.99168,1e-05,1.63502]
[1776822132831,52.83,76206.4,0.0,-0.9917,1e-05,1.63109]
[1776822137867,52.83,76204.59,0.0,-0.99171,1e-05,1.62919]
[1776822143437,52.83,76204.28,0.0,-0.99171,1e-05,1.62887]
[1776822148944,52.83,76204.35,0.0,-0.99171,1e-05,1.62894]
[1776822153978,52.83,76202.71,0.0,-0.99173,1e-05,1.62604]
[1776822159014,52.83,76203.28,0.0,-0.99172,1e-05,1.62663]
[1776822161031,52.83,76223.87,0.0,-0.9916,1e-05,1.64828]
[1776822162041,52.83,76232.46,0.0,-0.99155,1e-05,1.65738]
[1776822167072,52.83,76229.73,0.0,-0.99157,1e-05,1.65448]
[1776822172108,52.83,76232.05,0.0,-0.99155,1e-05,1.65694]
[1776822177144,52.83,76233.06,0.0,-0.99155,1e-05,1.65801]
[1776822182179,52.83,76241.99,0.0,-0.99149,1e-05,1.66752]
[1776822183756,52.83,76248.49,0.0,-0.99145,1e-05,1.67447]
[1776822189227,52.83,76249.11,0.0,-0.99145,1e-05,1.67513]
[1776822192249,52.83,76253.95,0.0,-0.99142,1e-05,1.68032]
[1776822197284,52.83,76253.19,0.0,-0.99142,1e-05,1.6795]
[1776822202320,52.83,76250.35,0.0,-0.99144,1e-05,1.67646]
[1776822207356,52.83,76253.11,0.0,-0.99142,1e-05,1.67942]
[1776822212392,52.83,76253.92,0.0,-0.99143,1e-05,1.67907]
[1776822217427,52.83,76251.04,0.0,-0.99144,1e-05,1.67598]
[1776822218434,52.83,76246.01,0.0,-0.99147,1e-05,1.6706]
[1776822223470,52.83,76239.12,0.0,-0.99152,1e-05,1.66325]
[1776822228504,52.83,76238.72,0.0,-0.99152,1e-05,1.66283]
[1776822230518,52.83,76234.32,0.0,-0.99154,1e-05,1.65815]
[1776822235552,52.83,76229.83,0.0,-0.99157,1e-05,1.65338]
[1776822240588,52.83,76226.21,0.0,-0.99159,1e-05,1.64955]
[1776822245623,52.83,76231.02,0.0,-0.99156,1e-05,1.65465]
[1776822250658,52.83,76230.22,0.0,-0.99157,1e-05,1.6538]
[1776822255693,52.83,76228.43,0.0,-0.99158,1e-05,1.6519]
[1776822260728,52.83,76228.54,0.0,-0.99158,1e-05,1.65202]
[1776822262741,52.83,76233.54,0.0,-0.99155,1e-05,1.65732]
[1776822267777,52.83,76232.95,0.0,-0.99155,1e-05,1.65669]
[1776822273819,52.83,76232.88,0.0,-0.99156,1e-05,1.65541]
[1776822279860,52.83,76235.66,0.0,-0.99154,1e-05,1.65837]
[1776822284898,52.83,76236.62,0.0,-0.99154,1e-05,1.65939]
[1776822289938,52.83,76235.42,0.0,-0.99154,1e-05,1.65811]
[1776822294973,52.83,76236.87,0.0,-0.99154,1e-05,1.65965]
[1776822300010,52.83,76237.51,0.0,-0.99153,1e-05,1.66033]
[1776822305037,52.83,76236.41,0.0,-0.99154,1e-05,1.65916]
[1776822307050,52.83,76253.45,0.0,-0.99143,1e-05,1.67735]
[1776822308069,52.83,76256.81,0.0,-0.99141,1e-05,1.68096]
[1776822310071,52.83,76248.15,0.0,-0.99147,1e-05,1.67168]
[1776822311077,52.83,76246.27,0.0,-0.99148,1e-05,1.66967]
[1776822314670,52.83,76245.93,0.0,-0.99148,1e-05,1.6693]
[1776822320142,52.83,76245.92,0.0,-0.99148,1e-05,1.66929]
[1776822324740,52.83,76251.54,0.0,-0.99145,1e-05,1.6753]
[1776822327190,52.83,76252.4,0.0,-0.99144,1e-05,1.67623]
[1776822330211,52.83,76267.7,0.0,-0.99135,1e-05,1.69269]
[1776822331218,52.83,76272.46,0.0,-0.99132,1e-05,1.69661]
[1776822332225,52.83,76270.23,0.0,-0.99134,1e-05,1.6942]
[1776822337260,52.83,76271.02,0.0,-0.99133,1e-05,1.69505]
[1776822339275,52.83,76280.26,0.0,-0.99128,1e-05,1.70507]
[1776822340281,52.83,76279.73,0.0,-0.99128,1e-05,1.70449]
[1776822342294,52.83,76273.81,0.0,-0.99132,1e-05,1.69807]
[1776822343302,52.83,76271.2,0.0,-0.99133,1e-05,1.69525]
[1776822347330,52.83,76262.46,0.0,-0.99139,1e-05,1.68581]
[1776822348337,52.83,76256.76,0.0,-0.99142,1e-05,1.67969]
[1776822349344,52.83,76254.8,0.0,-0.99143,1e-05,1.67758]
[1776822353371,52.83,76260.13,0.0,-0.9914,1e-05,1.68331]
[1776822358407,52.83,76256.93,0.0,-0.99142,1e-05,1.67987]
[1776822362435,52.83,76261.17,0.0,-0.99139,1e-05,1.68443]
[1776822367471,52.83,76262.72,0.0,-0.99138,1e-05,1.68609]
[1776822370493,52.83,76249.49,0.0,-0.99146,1e-05,1.6719]
[1776822371501,52.83,76244.92,0.0,-0.99149,1e-05,1.66702]
[1776822372507,52.83,76245.96,0.0,-0.99149,1e-05,1.66813]
[1776822377545,52.83,76246.17,0.0,-0.99149,1e-05,1.66835]
[1776822382578,52.83,76250.99,0.0,-0.99146,1e-05,1.6735]
[1776822387613,52.83,76249.24,0.0,-0.99147,1e-05,1.67163]
[1776822392649,52.83,76250.18,0.0,-0.99147,1e-05,1.67142]
[1776822398690,52.83,76252.01,0.0,-0.99146,1e-05,1.67338]
[1776822403724,52.83,76250.55,0.0,-0.99146,1e-05,1.67182]
[1776822409768,52.83,76250.64,0.0,-0.99146,1e-05,1.67191]
[1776822412788,52.83,76256.47,0.0,-0.99143,1e-05,1.67816]
[1776822417824,52.83,76256.12,0.0,-0.99143,1e-05,1.67778]
[1776822422859,52.83,76255.76,0.0,-0.99143,1e-05,1.6774]
[1776822425881,52.83,76248.9,0.0,-0.99147,1e-05,1.67005]
[1776822426888,52.83,76243.92,0.0,-0.9915,1e-05,1.66474]
[1776822430934,52.83,76237.75,0.0,-0.99154,1e-05,1.65817]
[1776822431925,52.83,76227.34,0.0,-0.9916,1e-05,1.64715]
[1776822435953,52.83,76221.69,0.0,-0.99164,1e-05,1.64118]
[1776822437966,52.83,76212.79,0.0,-0.99169,1e-05,1.63183]
[1776822443002,52.83,76211.71,0.0,-0.9917,1e-05,1.6307]
[1776822444011,52.83,76205.23,0.0,-0.99174,1e-05,1.62392]
[1776822448038,52.83,76198.36,0.0,-0.99178,1e-05,1.61676]
[1776822453073,52.83,76196.81,0.0,-0.99179,1e-05,1.61396]
[1776822456094,52.83,76199.81,0.0,-0.99177,1e-05,1.61708]
[1776822461133,52.83,76197.18,0.0,-0.99179,1e-05,1.61434]
[1776822462137,52.83,76203.16,0.0,-0.99176,1e-05,1.62057]
[1776822463145,52.83,76203.97,0.0,-0.99175,1e-05,1.62142]
[1776822468181,52.83,76202.6,0.0,-0.99176,1e-05,1.61999]
[1776822473214,52.83,76203.65,0.0,-0.99175,1e-05,1.62108]
[1776822478250,52.83,76203.77,0.0,-0.99175,1e-05,1.62121]
[1776822482277,52.83,76213.44,0.0,-0.99169,1e-05,1.63132]
[1776822483285,52.83,76213.64,0.0,-0.99169,1e-05,1.63153]
[1776822488322,52.83,76215.65,0.0,-0.99168,1e-05,1.63364]
[1776822492356,52.83,76221.75,0.0,-0.99164,1e-05,1.64005]
[1776822497384,52.83,76222.71,0.0,-0.99164,1e-05,1.64106]
[1776822502420,52.83,76223.61,0.0,-0.99163,1e-05,1.64201]
[1776822507455,52.83,76224.36,0.0,-0.99163,1e-05,1.6428]
[1776822510475,52.83,76229.53,0.0,-0.9916,1e-05,1.64826]
[1776822512489,52.83,76228.6,0.0,-0.99161,1e-05,1.64608]
[1776822517524,52.83,76232.83,0.0,-0.99158,1e-05,1.65055]
[1776822522559,52.83,76237.92,0.0,-0.99155,1e-05,1.65594]
[1776822527594,52.83,76233.52,0.0,-0.99158,1e-05,1.65128]
[1776822532630,52.83,76238.5,0.0,-0.99155,1e-05,1.65656]
[1776822533636,52.83,76244.75,0.0,-0.99151,1e-05,1.66321]
[1776822534643,52.83,76246.67,0.0,-0.9915,1e-05,1.66525]
[1776822539682,52.83,76246.42,0.0,-0.9915,1e-05,1.66499]
[1776822542704,52.83,76255.51,0.0,-0.99145,1e-05,1.6747]
[1776822547741,52.83,76264.53,0.0,-0.99139,1e-05,1.68438]
[1776822548746,52.83,76270.61,0.0,-0.99135,1e-05,1.69094]
[1776822553783,52.83,76279.33,0.0,-0.9913,1e-05,1.70037]
[1776822558819,52.83,76276.46,0.0,-0.99132,1e-05,1.69726]
[1776822563853,52.83,76277.14,0.0,-0.99131,1e-05,1.698]
[1776822568888,52.83,76285.14,0.0,-0.99126,1e-05,1.70668]
[1776822573922,52.83,76286.17,0.0,-0.99126,1e-05,1.70657]
[1776822578959,52.83,76284.86,0.0,-0.99127,1e-05,1.70515]
[1776822583993,52.83,76284.84,0.0,-0.99127,1e-05,1.70512]
[1776822589028,52.83,76285.86,0.0,-0.99127,1e-05,1.70623]
[1776822594063,52.83,76287.48,0.0,-0.99126,1e-05,1.708]
[1776822597086,52.83,76279.43,0.0,-0.99131,1e-05,1.69925]
[1776822602121,52.83,76282.58,0.0,-0.99129,1e-05,1.70267]
[1776822603128,52.83,76288.71,0.0,-0.99125,1e-05,1.70933]
[1776822606150,52.83,76294.75,0.0,-0.99121,1e-05,1.71592]
[1776822611183,52.83,76292.38,0.0,-0.99122,1e-05,1.71334]
[1776822616221,52.83,76293.27,0.0,-0.99122,1e-05,1.71431]
[1776822619242,52.83,76298.57,0.0,-0.99119,1e-05,1.7201]
[1776822621254,52.83,76308.26,0.0,-0.99113,1e-05,1.73073]
[1776822622261,52.83,76308.15,0.0,-0.99113,1e-05,1.73061]
[1776822624276,52.83,76301.99,0.0,-0.99116,1e-05,1.72385]
[1776822625284,52.83,76302.19,0.0,-0.99116,1e-05,1.72407]
[1776822630319,52.83,76303.83,0.0,-0.99115,1e-05,1.72587]
[1776822635353,52.83,76309.06,0.0,-0.99113,1e-05,1.73037]
[1776822639380,52.83,76310.8,0.0,-0.99112,1e-05,1.73229]
[1776822644414,52.83,76312.47,0.0,-0.9911,1e-05,1.73412]
[1776822649450,52.83,76312.71,0.0,-0.9911,1e-05,1.73439]
[1776822651465,52.83,76306.12,0.0,-0.99114,1e-05,1.72714]
[1776822652472,52.83,76305.41,0.0,-0.99115,1e-05,1.72636]
[1776822654485,52.83,76294.7,0.0,-0.99122,1e-05,1.71463]
[1776822655494,52.83,76291.52,0.0,-0.99124,1e-05,1.71116]
[1776822660528,52.83,76290.25,0.0,-0.99124,1e-05,1.70978]
[1776822661535,52.83,76295.7,0.0,-0.99121,1e-05,1.71572]
[1776822662541,52.83,76298.1,0.0,-0.9912,1e-05,1.71835]
[1776822664555,52.83,76291.38,0.0,-0.99124,1e-05,1.71101]
[1776822667151,52.83,76287.64,0.0,-0.99126,1e-05,1.70694]
[1776822672619,52.83,76289.13,0.0,-0.99125,1e-05,1.70856]
[1776822677648,52.83,76290.31,0.0,-0.99124,1e-05,1.70984]
[1776822682682,52.83,76291.13,0.0,-0.99124,1e-05,1.71074]
[1776822687716,52.83,76292.69,0.0,-0.99123,1e-05,1.71244]
[1776822692751,52.83,76291.6,0.0,-0.99124,1e-05,1.71002]
[1776822695773,52.83,76280.94,0.0,-0.99131,1e-05,1.69843]
[1776822697361,52.83,76268.92,0.0,-0.99138,1e-05,1.68545]
[1776822702826,52.83,76267.49,0.0,-0.99139,1e-05,1.68391]
[1776822707431,52.83,76277.35,0.0,-0.99133,1e-05,1.69455]
[1776822708865,52.83,76278.59,0.0,-0.99132,1e-05,1.69589]
[1776822712896,52.83,76273.23,0.0,-0.99136,1e-05,1.6901]
[1776822715914,52.83,76264.25,0.0,-0.99141,1e-05,1.68043]
[1776822719943,52.83,76258.77,0.0,-0.99144,1e-05,1.67455]
[1776822722964,52.83,76264.51,0.0,-0.99141,1e-05,1.68071]
[1776822725985,52.83,76269.22,0.0,-0.99138,1e-05,1.68577]
[1776822731022,52.83,76267.94,0.0,-0.99139,1e-05,1.68439]
[1776822736057,52.83,76268.67,0.0,-0.99138,1e-05,1.68518]
[1776822739094,52.83,76301.44,0.0,-0.99118,1e-05,1.72077]
[1776822740100,52.83,76312.79,0.0,-0.99111,1e-05,1.73323]
[1776822742205,52.83,76333.51,0.0,-0.99098,1e-05,1.75618]
[1776822744140,52.83,76338.03,0.0,-0.99095,1e-05,1.76122]
[1776822745138,52.83,76332.37,0.0,-0.99098,1e-05,1.75491]
[1776822747153,52.83,76327.84,0.0,-0.99101,1e-05,1.74987]
[1776822752188,52.83,76326.5,0.0,-0.99103,1e-05,1.74713]
[1776822755209,52.83,76322.07,0.0,-0.99106,1e-05,1.74223]
[1776822759236,52.83,76315.83,0.0,-0.9911,1e-05,1.73534]
[1776822762261,52.83,76312.16,0.0,-0.99112,1e-05,1.73129]
[1776822764272,52.83,76303.81,0.0,-0.99117,1e-05,1.72212]
[1776822765280,52.83,76296.43,0.0,-0.99122,1e-05,1.71405]
[1776822766286,52.83,76293.93,0.0,-0.99123,1e-05,1.71132]
[1776822770314,52.83,76287.76,0.0,-0.99127,1e-05,1.70461]
[1776822771321,52.83,76286.77,0.0,-0.99128,1e-05,1.70353]
[1776822776360,52.83,76285.7,0.0,-0.99128,1e-05,1.70237]
[1776822780387,52.83,76281.96,0.0,-0.99131,1e-05,1.69831]
[1776822783408,52.83,76287.32,0.0,-0.99127,1e-05,1.70413]
[1776822788443,52.83,76288.27,0.0,-0.99127,1e-05,1.70516]
[1776822793478,52.83,76291.43,0.0,-0.99125,1e-05,1.7086]
[1776822798513,52.83,76292.58,0.0,-0.99124,1e-05,1.70985]
[1776822803548,52.83,76281.62,0.0,-0.99131,1e-05,1.69794]
[1776822804555,52.83,76273.78,0.0,-0.99136,1e-05,1.68947]
[1776822805561,52.83,76272.8,0.0,-0.99136,1e-05,1.68841]
[1776822810597,52.83,76270.49,0.0,-0.99138,1e-05,1.68592]
[1776822813617,52.83,76265.06,0.0,-0.99142,1e-05,1.67886]
[1776822815632,52.83,76259.73,0.0,-0.99145,1e-05,1.67315]
[1776822820667,52.83,76260.12,0.0,-0.99145,1e-05,1.67356]
[1776822825702,52.83,76262.22,0.0,-0.99144,1e-05,1.67581]
[1776822830737,52.83,76260.85,0.0,-0.99144,1e-05,1.67434]
[1776822835771,52.83,76259.91,0.0,-0.99145,1e-05,1.67334]
[1776822840807,52.83,76259.55,0.0,-0.99145,1e-05,1.67295]
[1776822841817,52.83,76248.7,0.0,-0.99152,1e-05,1.66137]
[1776822842821,52.83,76238.18,0.0,-0.99158,1e-05,1.6502]
[1776822843828,52.83,76235.46,0.0,-0.9916,1e-05,1.64732]
[1776822846849,52.83,76241.93,0.0,-0.99156,1e-05,1.65417]
[1776822848461,52.83,76243.99,0.0,-0.99155,1e-05,1.65636]
[1776822854905,52.83,76245.73,0.0,-0.99154,1e-05,1.65821]
[1776822861954,52.83,76245.78,0.0,-0.99154,1e-05,1.65826]
[1776822866995,52.83,76244.72,0.0,-0.99154,1e-05,1.65714]
[1776822872025,52.83,76244.85,0.0,-0.99155,1e-05,1.65607]
[1776822877059,52.83,76244.8,0.0,-0.99155,1e-05,1.65602]
[1776822882095,52.83,76238.68,0.0,-0.99158,1e-05,1.64953]
[1776822887130,52.83,76239.81,0.0,-0.99158,1e-05,1.65072]
[1776822892164,52.83,76242.32,0.0,-0.99156,1e-05,1.65338]
[1776822897200,52.83,76241.68,0.0,-0.99157,1e-05,1.6527]
[1776822902234,52.83,76241.6,0.0,-0.99157,1e-05,1.65262]
[1776822907269,52.83,76238.84,0.0,-0.99158,1e-05,1.6497]
[1776822915326,52.83,76235.74,0.0,-0.9916,1e-05,1.64642]
[1776822920360,52.83,76232.89,0.0,-0.99162,1e-05,1.64341]
[1776822927411,52.83,76232.79,0.0,-0.99162,1e-05,1.6433]
[1776822932446,52.83,76234.53,0.0,-0.99162,1e-05,1.64394]
[1776822937480,52.83,76234.19,0.0,-0.99162,1e-05,1.64358]
[1776822941509,52.83,76239.41,0.0,-0.99159,1e-05,1.6491]
[1776822942517,52.83,76240.59,0.0,-0.99158,1e-05,1.65035]
[1776822947552,52.83,76240.23,0.0,-0.99158,1e-05,1.64996]
[1776822948560,52.83,76249.4,0.0,-0.99153,1e-05,1.6597]
[1776822953594,52.83,76253.93,0.0,-0.9915,1e-05,1.66452]
[1776822956616,52.83,76261.4,0.0,-0.99145,1e-05,1.6725]
[1776822961650,52.83,76267.69,0.0,-0.99141,1e-05,1.67925]
[1776822965680,52.83,76276.39,0.0,-0.99136,1e-05,1.68861]
[1776822966686,52.83,76278.19,0.0,-0.99135,1e-05,1.69056]
[1776822972728,52.83,76275.57,0.0,-0.99137,1e-05,1.68773]
[1776822975750,52.83,76283.41,0.0,-0.99132,1e-05,1.6962]
[1776822977766,52.83,76286.2,0.0,-0.9913,1e-05,1.69922]
[1776822982799,52.83,76287.18,0.0,-0.99129,1e-05,1.70029]
[1776822987837,52.83,76287.15,0.0,-0.99129,1e-05,1.70025]
[1776822992870,52.83,76298.86,0.0,-0.99123,1e-05,1.71176]
[1776822993876,52.83,76298.06,0.0,-0.99123,1e-05,1.71089]
[1776822999525,52.83,76305.56,0.0,-0.99119,1e-05,1.71908]
[1776823000925,52.83,76310.02,0.0,-0.99116,1e-05,1.72397]
[1776823002939,52.83,76307.46,0.0,-0.99117,1e-05,1.72116]
[1776823004953,52.83,76300.78,0.0,-0.99122,1e-05,1.71386]
[1776823005959,52.83,76301.52,0.0,-0.99121,1e-05,1.71466]
[1776823010999,52.83,76299.16,0.0,-0.99123,1e-05,1.71209]
[1776823016032,52.83,76299.96,0.0,-0.99122,1e-05,1.71296]
[1776823021068,52.83,76300.54,0.0,-0.99122,1e-05,1.71359]
[1776823026102,52.83,76302.38,0.0,-0.99121,1e-05,1.7156]
[1776823028117,52.83,76308.62,0.0,-0.99117,1e-05,1.72243]
[1776823033152,52.83,76308.38,0.0,-0.99117,1e-05,1.72217]
[1776823038188,52.83,76308.36,0.0,-0.99117,1e-05,1.72215]
[1776823043222,52.83,76311.53,0.0,-0.99115,1e-05,1.72563]
[1776823048258,52.83,76310.5,0.0,-0.99115,1e-05,1.7245]
[1776823051279,52.83,76315.68,0.0,-0.99113,1e-05,1.72894]
[1776823056313,52.83,76316.39,0.0,-0.99112,1e-05,1.72973]
[1776823061349,52.83,76315.5,0.0,-0.99113,1e-05,1.72875]
[1776823066384,52.83,76310.61,0.0,-0.99116,1e-05,1.72338]
[1776823071420,52.83,76311.73,0.0,-0.99115,1e-05,1.7246]
[1776823076456,52.83,76315.03,0.0,-0.99113,1e-05,1.72823]
[1776823082497,52.83,76314.24,0.0,-0.99114,1e-05,1.72736]
[1776823087533,52.83,76311.95,0.0,-0.99115,1e-05,1.72485]
[1776823092568,52.83,76314.92,0.0,-0.99113,1e-05,1.72811]
[1776823096595,52.83,76308.98,0.0,-0.99117,1e-05,1.72159]
[1776823098610,52.83,76304.24,0.0,-0.9912,1e-05,1.7164]
[1776823103645,52.83,76304.01,0.0,-0.9912,1e-05,1.71615]
[1776823108680,52.83,76305.73,0.0,-0.99119,1e-05,1.71803]
[1776823113717,52.83,76304.55,0.0,-0.9912,1e-05,1.7155]
[1776823118749,52.83,76305.58,0.0,-0.9912,1e-05,1.71663]
[1776823123792,52.83,76305.87,0.0,-0.9912,1e-05,1.71694]
[1776823129834,52.83,76304.32,0.0,-0.99121,1e-05,1.71525]
[1776823134869,52.83,76304.49,0.0,-0.9912,1e-05,1.71543]
[1776823139904,52.83,76307.13,0.0,-0.99119,1e-05,1.71832]
[1776823144938,52.83,76308.55,0.0,-0.99118,1e-05,1.71988]
[1776823149974,52.83,76308.36,0.0,-0.99118,1e-05,1.71967]
[1776823155010,52.83,76304.52,0.0,-0.9912,1e-05,1.71547]
[1776823160651,52.83,76306.07,0.0,-0.99119,1e-05,1.71716]
[1776823166088,52.83,76309.11,0.0,-0.99118,1e-05,1.72049]
[1776823173138,52.83,76307.39,0.0,-0.99119,1e-05,1.71737]
[1776823178173,52.83,76306.58,0.0,-0.9912,1e-05,1.71648]
[1776823183208,52.83,76305.84,0.0,-0.9912,1e-05,1.71567]
[1776823184215,52.83,76296.27,0.0,-0.99126,1e-05,1.70524]
[1776823185222,52.83,76293.25,0.0,-0.99128,1e-05,1.70195]
[1776823188245,52.83,76292.13,0.0,-0.99129,1e-05,1.70074]
[1776823193277,52.83,76296.49,0.0,-0.99126,1e-05,1.70548]
[1776823198313,52.83,76298.58,0.0,-0.99125,1e-05,1.70775]
[1776823200932,52.83,76303.78,0.0,-0.99121,1e-05,1.71342]
[1776823202342,52.83,76314.81,0.0,-0.99115,1e-05,1.7255]
[1776823203349,52.83,76319.4,0.0,-0.99112,1e-05,1.73055]
[1776823204356,52.83,76318.13,0.0,-0.99112,1e-05,1.72915]
[1776823209391,52.83,76318.93,0.0,-0.99112,1e-05,1.73003]
[1776823214437,52.83,76317.35,0.0,-0.99113,1e-05,1.72829]
[1776823216440,52.83,76304.41,0.0,-0.99121,1e-05,1.71411]
[1776823217451,52.83,76303.26,0.0,-0.99122,1e-05,1.71285]
[1776823222482,52.83,76305.24,0.0,-0.99121,1e-05,1.71502]
[1776823229533,52.83,76306.15,0.0,-0.9912,1e-05,1.71601]
[1776823234567,52.83,76306.34,0.0,-0.99121,1e-05,1.71498]
[1776823240608,52.83,76306.6,0.0,-0.9912,1e-05,1.71527]
[1776823245644,52.83,76306.46,0.0,-0.9912,1e-05,1.71511]
[1776823250681,52.83,76307.51,0.0,-0.9912,1e-05,1.71626]
[1776823255714,52.83,76308.87,0.0,-0.99119,1e-05,1.71775]
[1776823260749,52.83,76307.62,0.0,-0.9912,1e-05,1.71638]
[1776823265783,52.83,76309.82,0.0,-0.99118,1e-05,1.71879]
[1776823266791,52.83,76315.04,0.0,-0.99115,1e-05,1.72451]
[1776823267801,52.83,76315.33,0.0,-0.99115,1e-05,1.72483]
[1776823272834,52.83,76314.36,0.0,-0.99115,1e-05,1.72376]
[1776823277868,52.83,76314.15,0.0,-0.99116,1e-05,1.72353]
[1776823282903,52.83,76314.19,0.0,-0.99116,1e-05,1.72358]
[1776823287939,52.83,76315.0,0.0,-0.99115,1e-05,1.72447]
[1776823288946,52.83,76323.06,0.0,-0.9911,1e-05,1.73333]
[1776823289953,52.83,76328.22,0.0,-0.99107,1e-05,1.73903]
[1776823294987,52.83,76326.16,0.0,-0.99109,1e-05,1.7355]
[1776823300030,52.83,76323.78,0.0,-0.9911,1e-05,1.73288]
[1776823305065,52.83,76324.65,0.0,-0.9911,1e-05,1.73384]
[1776823307079,52.83,76329.95,0.0,-0.99106,1e-05,1.73969]
[1776823312117,52.83,76331.95,0.0,-0.99105,1e-05,1.7419]
[1776823317150,52.83,76325.21,0.0,-0.99109,1e-05,1.73446]
[1776823319164,52.83,76324.3,0.0,-0.9911,1e-05,1.73345]
[1776823320171,52.83,76329.87,0.0,-0.99106,1e-05,1.7396]
[1776823321178,52.83,76330.11,0.0,-0.99106,1e-05,1.73987]
[1776823326213,52.83,76329.35,0.0,-0.99107,1e-05,1.73903]
[1776823331846,52.83,76328.91,0.0,-0.99107,1e-05,1.73854]
[1776823337290,52.83,76324.54,0.0,-0.9911,1e-05,1.73372]
[1776823342325,52.83,76324.87,0.0,-0.99109,1e-05,1.73408]
[1776823344339,52.83,76310.15,0.0,-0.99119,1e-05,1.71791]
[1776823345346,52.83,76308.82,0.0,-0.9912,1e-05,1.71645]
[1776823349376,52.83,76303.09,0.0,-0.99123,1e-05,1.7102]
[1776823350381,52.83,76302.49,0.0,-0.99124,1e-05,1.70954]
[1776823353403,52.83,76300.16,0.0,-0.99126,1e-05,1.70577]
[1776823358438,52.83,76287.84,0.0,-0.99133,1e-05,1.6924]
[1776823359445,52.83,76287.13,0.0,-0.99134,1e-05,1.69164]
[1776823363474,52.83,76287.64,0.0,-0.99133,1e-05,1.69219]
[1776823368513,52.83,76291.94,0.0,-0.99131,1e-05,1.69684]
[1776823370524,52.83,76299.11,0.0,-0.99126,1e-05,1.70463]
[1776823372126,52.83,76301.44,0.0,-0.99125,1e-05,1.70716]
[1776823375559,52.83,76289.57,0.0,-0.99132,1e-05,1.69428]
[1776823376566,52.83,76289.27,0.0,-0.99132,1e-05,1.69395]
[1776823378579,52.83,76284.17,0.0,-0.99136,1e-05,1.68844]
[1776823383614,52.83,76282.09,0.0,-0.99137,1e-05,1.6862]
[1776823384624,52.83,76268.12,0.0,-0.99145,1e-05,1.67119]
[1776823385629,52.83,76264.98,0.0,-0.99147,1e-05,1.66783]
[1776823389659,52.83,76259.98,0.0,-0.9915,1e-05,1.66249]
[1776823390667,52.83,76225.74,0.0,-0.99171,1e-05,1.62632]
[1776823392268,52.83,76219.66,0.0,-0.99175,1e-05,1.61997]
[1776823397712,52.83,76223.31,0.0,-0.99172,1e-05,1.62378]
[1776823398722,52.83,76229.7,0.0,-0.99169,1e-05,1.63047]
[1776823399727,52.83,76221.81,0.0,-0.99173,1e-05,1.62221]
[1776823400736,52.83,76221.5,0.0,-0.99173,1e-05,1.62189]
[1776823405774,52.83,76221.99,0.0,-0.99173,1e-05,1.6224]
[1776823407787,52.83,76227.21,0.0,-0.9917,1e-05,1.62786]
[1776823413830,52.83,76225.6,0.0,-0.99172,1e-05,1.62498]
[1776823418868,52.83,76224.34,0.0,-0.99172,1e-05,1.62367]
[1776823423902,52.83,76225.48,0.0,-0.99172,1e-05,1.62486]
[1776823428937,52.83,76226.41,0.0,-0.99171,1e-05,1.62583]
[1776823431959,52.83,76232.59,0.0,-0.99167,1e-05,1.63231]
[1776823433972,52.83,76234.02,0.0,-0.99167,1e-05,1.63381]
[1776823439008,52.83,76233.98,0.0,-0.99167,1e-05,1.63377]
[1776823445051,52.83,76231.78,0.0,-0.99168,1e-05,1.63146]
[1776823446058,52.83,76247.0,0.0,-0.99159,1e-05,1.6475]
[1776823447064,52.83,76252.29,0.0,-0.99156,1e-05,1.65311]
[1776823448077,52.83,76253.08,0.0,-0.99155,1e-05,1.65395]
[1776823450086,52.83,76261.84,0.0,-0.9915,1e-05,1.66327]
[1776823455121,52.83,76267.13,0.0,-0.99147,1e-05,1.66891]
[1776823460156,52.83,76267.14,0.0,-0.99147,1e-05,1.66892]
[1776823465193,52.83,76267.59,0.0,-0.99146,1e-05,1.66941]
[1776823470230,52.83,76264.77,0.0,-0.99148,1e-05,1.66639]
[1776823475265,52.83,76262.8,0.0,-0.9915,1e-05,1.66308]
[1776823480300,52.83,76265.58,0.0,-0.99148,1e-05,1.66604]
[1776823485372,52.83,76269.66,0.0,-0.99146,1e-05,1.6704]
[1776823486349,52.83,76281.38,0.0,-0.99138,1e-05,1.68298]
[1776823487427,52.83,76283.81,0.0,-0.99137,1e-05,1.6856]
[1776823493021,52.83,76284.62,0.0,-0.99136,1e-05,1.68648]
[1776823498500,52.83,76286.68,0.0,-0.99135,1e-05,1.6887]
[1776823503535,52.83,76288.2,0.0,-0.99134,1e-05,1.69034]
[1776823509577,52.83,76288.8,0.0,-0.99134,1e-05,1.69099]
[1776823514612,52.83,76290.35,0.0,-0.99133,1e-05,1.69266]
[1776823519646,52.83,76290.02,0.0,-0.99133,1e-05,1.69231]
[1776823524682,52.83,76290.85,0.0,-0.99133,1e-05,1.69321]
[1776823527704,52.83,76274.01,0.0,-0.99143,1e-05,1.67506]
[1776823528709,52.83,76268.92,0.0,-0.99146,1e-05,1.66961]
[1776823529717,52.83,76266.84,0.0,-0.99147,1e-05,1.66739]
[1776823534751,52.83,76264.95,0.0,-0.99149,1e-05,1.66416]
[1776823538780,52.83,76256.32,0.0,-0.99154,1e-05,1.65497]
[1776823540794,52.83,76254.65,0.0,-0.99155,1e-05,1.6532]
[1776823545829,52.83,76253.84,0.0,-0.99156,1e-05,1.65234]
[1776823549857,52.83,76259.89,0.0,-0.99152,1e-05,1.65877]
[1776823551870,52.83,76263.69,0.0,-0.9915,1e-05,1.66281]
[1776823556905,52.83,76263.58,0.0,-0.9915,1e-05,1.6627]
[1776823561959,52.83,76263.4,0.0,-0.9915,1e-05,1.6625]
[1776823564961,52.83,76269.75,0.0,-0.99146,1e-05,1.66929]
[1776823565969,52.83,76273.15,0.0,-0.99144,1e-05,1.67293]
[1776823568989,52.83,76275.01,0.0,-0.99143,1e-05,1.67492]
[1776823571004,52.83,76267.4,0.0,-0.99148,1e-05,1.66677]
[1776823572012,52.83,76267.63,0.0,-0.99147,1e-05,1.66702]
[1776823577047,52.83,76273.14,0.0,-0.99144,1e-05,1.67291]
[1776823578055,52.83,76275.95,0.0,-0.99142,1e-05,1.67593]
[1776823583089,52.83,76270.03,0.0,-0.99146,1e-05,1.66958]
[1776823585103,52.83,76251.35,0.0,-0.99157,1e-05,1.6497]
[1776823586110,52.83,76245.45,0.0,-0.99161,1e-05,1.64346]
[1776823587117,52.83,76247.89,0.0,-0.99159,1e-05,1.64604]
[1776823592154,52.83,76247.66,0.0,-0.9916,1e-05,1.64459]
[1776823593168,52.83,76237.91,0.0,-0.99166,1e-05,1.63431]
[1776823594166,52.83,76230.27,0.0,-0.99171,1e-05,1.62629]
[1776823595174,52.83,76228.28,0.0,-0.99172,1e-05,1.62421]
[1776823597187,52.83,76236.85,0.0,-0.99167,1e-05,1.6332]
[1776823598194,52.83,76235.78,0.0,-0.99167,1e-05,1.63207]
[1776823602222,52.83,76243.08,0.0,-0.99163,1e-05,1.63975]
[1776823603230,52.83,76243.7,0.0,-0.99163,1e-05,1.64041]
[1776823608264,52.83,76245.02,0.0,-0.99162,1e-05,1.6418]
[1776823613298,52.83,76247.4,0.0,-0.9916,1e-05,1.64431]
[1776823617329,52.83,76258.53,0.0,-0.99154,1e-05,1.65611]
[1776823618334,52.83,76267.55,0.0,-0.99148,1e-05,1.66572]
[1776823619342,52.83,76272.04,0.0,-0.99145,1e-05,1.67052]
[1776823623370,52.83,76278.18,0.0,-0.99142,1e-05,1.6771]
[1776823625394,52.83,76282.89,0.0,-0.99139,1e-05,1.68217]
[1776823627406,52.83,76282.2,0.0,-0.99139,1e-05,1.68142]
[1776823632442,52.83,76281.96,0.0,-0.99139,1e-05,1.68116]
[1776823634456,52.83,76276.71,0.0,-0.99143,1e-05,1.67552]
[1776823636474,52.83,76280.54,0.0,-0.9914,1e-05,1.67964]
[1776823638484,52.83,76282.37,0.0,-0.99139,1e-05,1.68161]
[1776823643519,52.83,76283.52,0.0,-0.99138,1e-05,1.68284]
[1776823648554,52.83,76283.18,0.0,-0.99139,1e-05,1.68248]
[1776823654158,52.83,76280.63,0.0,-0.99141,1e-05,1.67851]
[1776823656610,52.83,76276.52,0.0,-0.99143,1e-05,1.6741]
[1776823659632,52.83,76270.11,0.0,-0.99147,1e-05,1.66724]
[1776823661645,52.83,76278.89,0.0,-0.99142,1e-05,1.67664]
[1776823662653,52.83,76280.63,0.0,-0.99141,1e-05,1.67851]
[1776823664228,52.83,76289.79,0.0,-0.99135,1e-05,1.68838]
[1776823664666,52.83,76289.79,0.0,-0.99135,1e-05,1.68838]
[1776823669701,52.83,76288.95,0.0,-0.99136,1e-05,1.68747]
[1776823671716,52.83,76301.94,0.0,-0.99128,1e-05,1.70154]
[1776823672722,52.83,76307.95,0.0,-0.99124,1e-05,1.70808]
[1776823674301,52.83,76309.84,0.0,-0.99123,1e-05,1.71014]
[1776823679771,52.83,76310.49,0.0,-0.99122,1e-05,1.71085]
[1776823684807,52.83,76310.17,0.0,-0.99122,1e-05,1.7105]
[1776823689840,52.83,76308.29,0.0,-0.99124,1e-05,1.70845]
[1776823694875,52.83,76305.31,0.0,-0.99125,1e-05,1.7052]
[1776823699913,52.83,76304.96,0.0,-0.99126,1e-05,1.70482]
[1776823704945,52.83,76307.05,0.0,-0.99124,1e-05,1.7071]
[1776823709981,52.83,76307.29,0.0,-0.99124,1e-05,1.70736]
[1776823715018,52.83,76306.41,0.0,-0.99125,1e-05,1.70517]
[1776823720051,52.83,76304.87,0.0,-0.99126,1e-05,1.70349]
[1776823725088,52.83,76312.02,0.0,-0.99122,1e-05,1.71128]
[1776823726092,52.83,76312.02,0.0,-0.99122,1e-05,1.71128]
[1776823732135,52.83,76313.57,0.0,-0.99121,1e-05,1.71297]
[1776823737170,52.83,76313.66,0.0,-0.99121,1e-05,1.71307]
[1776823742206,52.83,76312.45,0.0,-0.99122,1e-05,1.71175]
[1776823747240,52.83,76312.69,0.0,-0.99121,1e-05,1.71201]
[1776823752278,52.83,76312.12,0.0,-0.99122,1e-05,1.71139]
[1776823754291,52.83,76317.96,0.0,-0.99118,1e-05,1.71778]
[1776823758320,52.83,76329.12,0.0,-0.99111,1e-05,1.73003]
[1776823763355,52.83,76324.16,0.0,-0.99114,1e-05,1.72458]
[1776823765369,52.83,76312.21,0.0,-0.99122,1e-05,1.71149]
[1776823770404,52.83,76313.48,0.0,-0.99121,1e-05,1.71288]
[1776823773426,52.83,76318.45,0.0,-0.99118,1e-05,1.71707]
[1776823778460,52.83,76319.19,0.0,-0.99118,1e-05,1.71788]
[1776823783495,52.83,76317.59,0.0,-0.99119,1e-05,1.71613]
[1776823788531,52.83,76321.29,0.0,-0.99117,1e-05,1.72018]
[1776823790544,52.83,76326.72,0.0,-0.99113,1e-05,1.72614]
[1776823791554,52.83,76329.65,0.0,-0.99111,1e-05,1.72937]
[1776823796586,52.83,76333.53,0.0,-0.99109,1e-05,1.73364]
[1776823798599,52.83,76335.08,0.0,-0.99108,1e-05,1.73535]
[1776823803636,52.83,76332.06,0.0,-0.9911,1e-05,1.73202]
[1776823806663,52.83,76337.31,0.0,-0.99107,1e-05,1.73782]
[1776823807664,52.83,76342.73,0.0,-0.99103,1e-05,1.74382]
[1776823808673,52.83,76346.01,0.0,-0.99101,1e-05,1.74746]
[1776823812699,52.83,76349.74,0.0,-0.99099,1e-05,1.7516]
[1776823817735,52.83,76356.8,0.0,-0.99094,1e-05,1.75947]
[1776823819749,52.83,76361.7,0.0,-0.99091,1e-05,1.76495]
[1776823821763,52.83,76362.64,0.0,-0.9909,1e-05,1.766]
[1776823823776,52.83,76369.95,0.0,-0.99086,1e-05,1.7742]
[1776823828813,52.83,76375.49,0.0,-0.99082,1e-05,1.78044]
[1776823833851,52.83,76378.64,0.0,-0.99081,1e-05,1.78272]
[1776823835426,52.83,76395.98,0.0,-0.99069,1e-05,1.80237]
[1776823836870,52.83,76406.23,0.0,-0.99062,1e-05,1.81407]
[1776823837883,52.83,76415.05,0.0,-0.99057,1e-05,1.82419]
[1776823838891,52.83,76442.67,0.0,-0.99038,1e-05,1.85616]
[1776823839895,52.83,76457.4,0.0,-0.99028,1e-05,1.8734]
[1776823840902,52.83,76470.41,0.0,-0.99019,1e-05,1.88873]
[1776823841912,52.83,76467.84,0.0,-0.99021,1e-05,1.88569]
[1776823843924,52.83,76467.35,0.0,-0.99021,1e-05,1.88511]
[1776823848966,52.83,76468.04,0.0,-0.99021,1e-05,1.88593]
[1776823852003,52.83,76477.05,0.0,-0.99015,1e-05,1.89659]
[1776823853028,52.83,76530.12,0.0,-0.98977,1e-05,1.96038]
[1776823854012,52.83,76551.77,0.0,-0.98962,1e-05,1.98689]
[1776823855595,52.83,76541.22,0.0,-0.98969,1e-05,1.97394]
[1776823857033,52.83,76545.29,0.0,-0.98966,1e-05,1.97893]
[1776823859051,52.83,76550.54,0.0,-0.98963,1e-05,1.98538]
[1776823861079,52.83,76560.4,0.0,-0.98956,1e-05,1.99754]
[1776823862101,52.83,76565.68,0.0,-0.98952,1e-05,2.00408]
[1776823863137,52.83,76575.15,0.0,-0.98945,1e-05,2.01584]
[1776823864595,52.83,76611.4,0.0,-0.98918,1e-05,2.0614]
[1776823865685,52.83,76656.82,0.0,-0.98884,1e-05,2.11963]
[1776823867181,52.83,76638.5,0.0,-0.98898,1e-05,2.09599]
[1776823868195,52.83,76619.33,0.0,-0.98912,1e-05,2.07147]
[1776823869194,52.83,76629.34,0.0,-0.98904,1e-05,2.08424]
[1776823870202,52.83,76646.6,0.0,-0.98891,1e-05,2.10641]
[1776823873223,52.83,76660.33,0.0,-0.98881,1e-05,2.12418]
[1776823875755,52.83,76644.04,0.0,-0.98893,1e-05,2.10311]
[1776823877260,52.83,76639.55,0.0,-0.98897,1e-05,2.09733]
[1776823879270,52.83,76650.79,0.0,-0.98888,1e-05,2.11182]
[1776823880277,52.83,76655.66,0.0,-0.98884,1e-05,2.11813]
[1776823884311,52.83,76663.8,0.0,-0.98878,1e-05,2.12869]
[1776823885824,52.83,76656.85,0.0,-0.98883,1e-05,2.11967]
[1776823886319,52.83,76656.85,0.0,-0.98883,1e-05,2.11967]
[1776823887326,52.83,76651.42,0.0,-0.98888,1e-05,2.11264]
[1776823888332,52.83,76643.85,0.0,-0.98893,1e-05,2.10287]
[1776823889358,52.83,76657.01,0.0,-0.98883,1e-05,2.11987]
[1776823890439,52.83,76666.2,0.0,-0.98876,1e-05,2.13182]
[1776823891394,52.83,76687.4,0.0,-0.98861,1e-05,2.15811]
[1776823892403,52.83,76717.38,0.0,-0.98837,1e-05,2.19782]
[1776823893416,52.83,76707.21,0.0,-0.98845,1e-05,2.18429]
[1776823894415,52.83,76713.64,0.0,-0.9884,1e-05,2.19284]
[1776823895422,52.83,76726.93,0.0,-0.98829,1e-05,2.21059]
[1776823897441,52.83,76734.73,0.0,-0.98823,1e-05,2.22107]
[1776823898447,52.83,76743.94,0.0,-0.98816,1e-05,2.23349]
[1776823903483,52.83,76749.1,0.0,-0.98811,1e-05,2.24047]
[1776823904489,52.83,76736.37,0.0,-0.98822,1e-05,2.22328]
[1776823906535,52.83,76749.88,0.0,-0.98811,1e-05,2.24152]
[1776823907541,52.83,76771.11,0.0,-0.98793,1e-05,2.27044]
[1776823908550,52.83,76777.89,0.0,-0.98788,1e-05,2.27974]
[1776823909556,52.83,76784.35,0.0,-0.98783,1e-05,2.28863]
[1776823910563,52.83,76797.3,0.0,-0.98772,1e-05,2.30652]
[1776823911580,52.83,76788.07,0.0,-0.98779,1e-05,2.29375]
[1776823913586,52.83,76782.31,0.0,-0.98784,1e-05,2.28582]
[1776823916606,52.83,76773.22,0.0,-0.98792,1e-05,2.27333]
[1776823918620,52.83,76780.96,0.0,-0.98785,1e-05,2.28396]
[1776823919628,52.83,76796.07,0.0,-0.98773,1e-05,2.30482]
[1776823920638,52.83,76803.19,0.0,-0.98767,1e-05,2.3147]
[1776823921651,52.83,76827.06,0.0,-0.98747,1e-05,2.34806]
[1776823922662,52.83,76827.07,0.0,-0.98747,1e-05,2.34808]
[1776823924674,52.83,76816.13,0.0,-0.98756,1e-05,2.33274]
[1776823925680,52.83,76808.61,0.0,-0.98762,1e-05,2.32224]
[1776823927693,52.83,76796.38,0.0,-0.98773,1e-05,2.30525]
[1776823928700,52.83,76789.53,0.0,-0.98778,1e-05,2.29577]
[1776823933738,52.83,76800.77,0.0,-0.98769,1e-05,2.31133]
[1776823934745,52.83,76806.78,0.0,-0.98764,1e-05,2.31969]
[1776823939781,52.83,76808.51,0.0,-0.98762,1e-05,2.3221]
[1776823940791,52.83,76815.2,0.0,-0.98757,1e-05,2.33144]
[1776823943810,52.83,76825.11,0.0,-0.98748,1e-05,2.34532]
[1776823944820,52.83,76835.44,0.0,-0.9874,1e-05,2.35987]
[1776823945824,52.83,76840.43,0.0,-0.98735,1e-05,2.36692]
[1776823949851,52.83,76830.15,0.0,-0.98744,1e-05,2.35241]
[1776823950867,52.83,76824.22,0.0,-0.98749,1e-05,2.34407]
[1776823951869,52.83,76811.15,0.0,-0.98761,1e-05,2.32425]
[1776823952875,52.83,76814.4,0.0,-0.98758,1e-05,2.32879]
[1776823953885,52.83,76809.2,0.0,-0.98763,1e-05,2.32153]
[1776823954894,52.83,76809.98,0.0,-0.98762,1e-05,2.32262]
[1776823956913,52.83,76797.6,0.0,-0.98772,1e-05,2.30541]
[1776823957923,52.83,76795.71,0.0,-0.98774,1e-05,2.3028]
[1776823958927,52.83,76786.74,0.0,-0.98781,1e-05,2.2904]
[1776823959933,52.83,76786.18,0.0,-0.98782,1e-05,2.28963]
[1776823962955,52.83,76780.21,0.0,-0.98787,1e-05,2.28141]
[1776823963960,52.83,76796.25,0.0,-0.98773,1e-05,2.30354]
[1776823964968,52.83,76801.09,0.0,-0.98769,1e-05,2.31025]
[1776823967990,52.83,76807.63,0.0,-0.98764,1e-05,2.31935]
[1776823968997,52.83,76832.41,0.0,-0.98743,1e-05,2.35405]
[1776823970004,52.83,76833.21,0.0,-0.98742,1e-05,2.35518]
[1776823972037,52.83,76827.71,0.0,-0.98747,1e-05,2.34744]
[1776823974037,52.83,76842.65,0.0,-0.98734,1e-05,2.36851]
[1776823975070,52.83,76847.62,0.0,-0.9873,1e-05,2.37555]
[1776823976055,52.83,76848.42,0.0,-0.98729,1e-05,2.37669]
[1776823977063,52.83,76858.07,0.0,-0.98721,1e-05,2.39042]
[1776823978082,52.83,76853.87,0.0,-0.98725,1e-05,2.38443]
[1776823980097,52.83,76837.26,0.0,-0.98739,1e-05,2.36089]
[1776823981097,52.83,76827.51,0.0,-0.98747,1e-05,2.34716]
[1776823982104,52.83,76840.7,0.0,-0.98736,1e-05,2.36575]
[1776823983138,52.83,76846.52,0.0,-0.98731,1e-05,2.37399]
[1776823984143,52.83,76842.02,0.0,-0.98735,1e-05,2.36762]
[1776823985150,52.83,76831.69,0.0,-0.98744,1e-05,2.35304]
[1776823986561,52.83,76830.58,0.0,-0.98745,1e-05,2.35147]
[1776823988168,52.83,76836.88,0.0,-0.98739,1e-05,2.36035]
[1776823989177,52.83,76834.13,0.0,-0.98742,1e-05,2.35647]
[1776823991189,52.83,76828.37,0.0,-0.98746,1e-05,2.34836]
[1776823992210,52.83,76827.67,0.0,-0.98747,1e-05,2.34738]
[1776823993211,52.83,76817.93,0.0,-0.98755,1e-05,2.33372]
[1776823994218,52.83,76803.47,0.0,-0.98767,1e-05,2.31356]
[1776823995225,52.83,76799.2,0.0,-0.98771,1e-05,2.30763]
[1776823996631,52.83,76786.09,0.0,-0.98782,1e-05,2.28951]
[1776823998246,52.83,76775.7,0.0,-0.9879,1e-05,2.27522]
[1776823999253,52.83,76772.53,0.0,-0.98793,1e-05,2.27088]
[1776824004288,52.83,76780.77,0.0,-0.98786,1e-05,2.28218]
[1776824006702,52.83,76793.08,0.0,-0.98776,1e-05,2.29916]
[1776824007312,52.83,76793.08,0.0,-0.98776,1e-05,2.29916]
[1776824012343,52.83,76795.13,0.0,-0.98775,1e-05,2.30047]
[1776824013351,52.83,76787.08,0.0,-0.98782,1e-05,2.28936]
[1776824014361,52.83,76782.12,0.0,-0.98786,1e-05,2.28253]
[1776824016771,52.83,76771.56,0.0,-0.98795,1e-05,2.26804]
[1776824019393,52.83,76764.18,0.0,-0.98801,1e-05,2.25797]
[1776824021407,52.83,76756.85,0.0,-0.98807,1e-05,2.24799]
[1776824023422,52.83,76748.37,0.0,-0.98814,1e-05,2.23649]
[1776824026843,52.83,76730.81,0.0,-0.98828,1e-05,2.21283]
[1776824027449,52.83,76730.81,0.0,-0.98828,1e-05,2.21283]
[1776824028463,52.83,76724.83,0.0,-0.98832,1e-05,2.20482]
[1776824029462,52.83,76718.36,0.0,-0.98838,1e-05,2.19618]
[1776824030471,52.83,76710.82,0.0,-0.98844,1e-05,2.18614]
[1776824035505,52.83,76702.94,0.0,-0.9885,1e-05,2.17569]
[1776824036911,52.83,76695.7,0.0,-0.98856,1e-05,2.16613]
[1776824038527,52.83,76691.28,0.0,-0.98859,1e-05,2.1603]
[1776824039533,52.83,76682.83,0.0,-0.98866,1e-05,2.1492]
[1776824040540,52.83,76676.77,0.0,-0.9887,1e-05,2.14127]
[1776824043561,52.83,76684.78,0.0,-0.98864,1e-05,2.15176]
[1776824046986,52.83,76692.13,0.0,-0.98858,1e-05,2.16142]
[1776824047590,52.83,76692.13,0.0,-0.98858,1e-05,2.16142]
[1776824049603,52.83,76696.94,0.0,-0.98855,1e-05,2.16776]
[1776824054638,52.83,76691.97,0.0,-0.98858,1e-05,2.16121]
[1776824058666,52.83,76754.67,0.0,-0.98808,1e-05,2.24503]
[1776824059674,52.83,76764.22,0.0,-0.98801,1e-05,2.25802]
[1776824060684,52.83,76762.11,0.0,-0.98802,1e-05,2.25515]
[1776824062695,52.83,76752.14,0.0,-0.9881,1e-05,2.2416]
[1776824063702,52.83,76756.73,0.0,-0.98807,1e-05,2.24783]
[1776824064709,52.83,76757.54,0.0,-0.98806,1e-05,2.24893]
[1776824069745,52.83,76756.44,0.0,-0.98807,1e-05,2.24743]
[1776824072766,52.83,76750.43,0.0,-0.98813,1e-05,2.23779]
[1776824073773,52.83,76740.18,0.0,-0.98821,1e-05,2.22395]
[1776824074781,52.83,76736.18,0.0,-0.98824,1e-05,2.21856]
[1776824075787,52.83,76734.26,0.0,-0.98826,1e-05,2.21598]
[1776824080822,52.83,76733.54,0.0,-0.98826,1e-05,2.21502]
[1776824085857,52.83,76729.31,0.0,-0.9883,1e-05,2.20934]
[1776824090892,52.83,76723.36,0.0,-0.98834,1e-05,2.20138]
[1776824095927,52.83,76723.55,0.0,-0.98834,1e-05,2.20163]
[1776824096934,52.83,76715.16,0.0,-0.98841,1e-05,2.19045]
[1776824099958,52.83,76720.42,0.0,-0.98837,1e-05,2.19746]
[1776824101978,52.83,76735.25,0.0,-0.98825,1e-05,2.21731]
[1776824102982,52.83,76760.14,0.0,-0.98805,1e-05,2.25096]
[1776824104993,52.83,76772.56,0.0,-0.98795,1e-05,2.26774]
[1776824110029,52.83,76771.95,0.0,-0.98795,1e-05,2.26644]
[1776824114057,52.83,76778.54,0.0,-0.9879,1e-05,2.27509]
[1776824115064,52.83,76791.52,0.0,-0.9878,1e-05,2.29284]
[1776824116074,52.83,76797.63,0.0,-0.98775,1e-05,2.30116]
[1776824117079,52.83,76798.83,0.0,-0.98774,1e-05,2.30268]
[1776824120100,52.83,76793.55,0.0,-0.98778,1e-05,2.29497]
[1776824122113,52.82,76798.93,0.0,-0.98774,1e-05,2.30215]
[1776824127148,52.82,76799.19,0.0,-0.98774,1e-05,2.30186]
[1776824132184,52.82,76801.09,0.0,-0.98774,1e-05,2.30231]
[1776824137219,52.82,76794.3,0.0,-0.9878,1e-05,2.29229]
[1776824142253,52.81,76793.81,0.0,-0.98781,1e-05,2.29106]
[1776824145274,52.81,76800.16,0.0,-0.98776,1e-05,2.29951]
[1776824146283,52.81,76801.52,0.0,-0.98774,1e-05,2.30128]
[1776824151316,52.81,76804.33,0.0,-0.98773,1e-05,2.30456]
[1776824156357,52.81,76803.13,0.0,-0.98774,1e-05,2.30227]
[1776824161393,52.8,76801.03,0.0,-0.98776,1e-05,2.29876]
[1776824164417,52.8,76801.98,0.0,-0.98775,1e-05,2.2997]
[1776824169452,52.8,76801.2,0.0,-0.98777,1e-05,2.29797]
[1776824173480,52.8,76794.74,0.0,-0.98782,1e-05,2.28856]
[1776824178519,52.79,76796.86,0.0,-0.98781,1e-05,2.29089]
[1776824183554,52.79,76799.31,0.0,-0.98779,1e-05,2.29364]
[1776824184567,52.79,76821.31,0.0,-0.98761,1e-05,2.32406]
[1776824185568,52.79,76835.76,0.0,-0.98749,1e-05,2.34412]
[1776824186575,52.79,76838.18,0.0,-0.98747,1e-05,2.34731]
[1776824190603,52.78,76845.56,0.0,-0.98741,1e-05,2.35683]
[1776824191613,52.78,76851.94,0.0,-0.98737,1e-05,2.36406]
[1776824192617,52.78,76853.67,0.0,-0.98735,1e-05,2.36626]
[1776824193623,52.78,76848.04,0.0,-0.9874,1e-05,2.35805]
[1776824194631,52.78,76842.7,0.0,-0.98745,1e-05,2.35028]
[1776824195637,52.78,76842.88,0.0,-0.98745,1e-05,2.35031]
[1776824200674,52.77,76841.79,0.0,-0.98747,1e-05,2.34764]
[1776824201681,52.77,76829.07,0.0,-0.98757,1e-05,2.32956]
[1776824202687,52.77,76826.11,0.0,-0.9876,1e-05,2.32523]
[1776824204703,52.77,76825.16,0.0,-0.98761,1e-05,2.32354]
[1776824208137,52.77,76909.26,0.0,-0.98689,1e-05,2.44276]
[1776824208743,52.77,76909.26,0.0,-0.98689,1e-05,2.44276]
[1776824211797,52.77,76938.8,0.0,-0.98663,1e-05,2.48596]
[1776824212798,52.77,76946.97,0.0,-0.98655,1e-05,2.49801]
[1776824213795,52.77,76952.41,0.0,-0.9865,1e-05,2.50606]
[1776824214815,52.77,76932.98,0.0,-0.98668,1e-05,2.4774]
[1776824215808,52.77,76913.83,0.0,-0.98685,1e-05,2.44941]
[1776824216816,52.77,76896.39,0.0,-0.987,1e-05,2.42413]
[1776824218216,52.77,76893.29,0.0,-0.98703,1e-05,2.41966]
[1776824220849,52.77,76888.39,0.0,-0.98707,1e-05,2.4126]
[1776824221853,52.77,76868.03,0.0,-0.98725,1e-05,2.38346]
[1776824222860,52.77,76875.28,0.0,-0.98719,1e-05,2.3938]
[1776824223885,52.77,76890.77,0.0,-0.98705,1e-05,2.41603]
[1776824224886,52.77,76923.79,0.0,-0.98676,1e-05,2.46394]
[1776824225893,52.77,76940.04,0.0,-0.98662,1e-05,2.48779]
[1776824226909,52.77,76959.55,0.0,-0.98644,1e-05,2.51666]
[1776824228304,52.77,76978.31,0.0,-0.98627,1e-05,2.54467]
[1776824228921,52.77,77024.68,0.0,-0.98584,1e-05,2.61494]
[1776824229933,52.77,77025.49,0.0,-0.98583,1e-05,2.61619]
[1776824230948,52.77,77060.8,0.0,-0.98549,1e-05,2.67073]
[1776824231946,52.77,77060.8,0.0,-0.98549,1e-05,2.67073]
[1776824233003,52.77,77068.72,0.0,-0.98542,1e-05,2.68308]
[1776824233966,52.77,77072.81,0.0,-0.98538,1e-05,2.68948]
[1776824235006,52.77,77082.18,0.0,-0.98529,1e-05,2.70418]
[1776824235998,52.77,77069.48,0.0,-0.98541,1e-05,2.68427]
[1776824237106,52.77,77038.0,0.0,-0.98571,1e-05,2.63541]
[1776824238097,52.77,77022.58,0.0,-0.98586,1e-05,2.61173]
[1776824239129,52.77,77033.45,0.0,-0.98575,1e-05,2.6284]
[1776824240032,52.77,77036.33,0.0,-0.98573,1e-05,2.63284]
[1776824242041,52.77,77051.65,0.0,-0.98558,1e-05,2.65651]
[1776824247086,52.77,77081.15,0.0,-0.9853,1e-05,2.70256]
[1776824248091,52.77,77107.57,0.0,-0.98504,1e-05,2.74433]
[1776824249098,52.77,77115.77,0.0,-0.98496,1e-05,2.75739]
[1776824251113,52.77,77109.9,0.0,-0.98502,1e-05,2.74632]
[1776824253128,52.77,77101.54,0.0,-0.98511,1e-05,2.73304]
[1776824254137,52.77,77086.0,0.0,-0.98526,1e-05,2.70849]
[1776824256150,52.77,77085.82,0.0,-0.98526,1e-05,2.70821]
[1776824257157,52.77,77093.41,0.0,-0.98519,1e-05,2.72018]
[1776824259172,52.77,77102.3,0.0,-0.9851,1e-05,2.73425]
[1776824260180,52.77,77111.71,0.0,-0.98501,1e-05,2.7492]
[1776824262193,52.77,77105.59,0.0,-0.98507,1e-05,2.73947]
[1776824263199,52.77,77103.41,0.0,-0.98509,1e-05,2.73601]
[1776824264206,52.77,77113.25,0.0,-0.98499,1e-05,2.75165]
[1776824265212,52.77,77109.47,0.0,-0.98503,1e-05,2.74563]
[1776824268234,52.77,77098.31,0.0,-0.98514,1e-05,2.72792]
[1776824269240,52.77,77095.0,0.0,-0.98517,1e-05,2.72269]
[1776824270247,52.77,77093.89,0.0,-0.98518,1e-05,2.72093]
[1776824273268,52.77,77078.77,0.0,-0.98533,1e-05,2.69713]
[1776824275281,52.77,77076.78,0.0,-0.98535,1e-05,2.69401]
[1776824278304,52.77,77075.16,0.0,-0.98536,1e-05,2.69147]
[1776824279310,52.77,77080.97,0.0,-0.98531,1e-05,2.70058]
[1776824280322,52.77,77075.97,0.0,-0.98536,1e-05,2.69274]
[1776824281326,52.77,77069.23,0.0,-0.98542,1e-05,2.68219]
[1776824282333,52.77,77056.79,0.0,-0.98554,1e-05,2.66281]
[1776824283338,52.77,77051.5,0.0,-0.98559,1e-05,2.6546]
[1776824284349,52.77,77049.36,0.0,-0.98561,1e-05,2.65129]
[1776824287370,52.77,77044.36,0.0,-0.98566,1e-05,2.64355]
[1776824290394,52.77,77064.71,0.0,-0.98547,1e-05,2.67514]
[1776824291402,52.77,77073.55,0.0,-0.98538,1e-05,2.68895]
[1776824295430,52.77,77056.72,0.0,-0.98554,1e-05,2.6627]
[1776824296437,52.77,77043.9,0.0,-0.98566,1e-05,2.64284]
[1776824297445,52.77,77038.21,0.0,-0.98572,1e-05,2.63376]
[1776824298453,52.77,77031.74,0.0,-0.98578,1e-05,2.6238]
[1776824299459,52.77,77024.22,0.0,-0.98585,1e-05,2.61198]
[1776824301474,52.76,77034.83,0.0,-0.98576,1e-05,2.62771]
[1776824302481,52.76,77042.22,0.0,-0.98569,1e-05,2.63878]
[1776824303490,52.76,77043.77,0.0,-0.98568,1e-05,2.64085]
[1776824306514,52.76,77036.38,0.0,-0.98575,1e-05,2.62849]
[1776824307520,52.76,77026.73,0.0,-0.98585,1e-05,2.61337]
[1776824308527,52.75,77029.71,0.0,-0.98582,1e-05,2.61765]
[1776824309534,52.75,77032.24,0.0,-0.9858,1e-05,2.62094]
[1776824311551,52.75,77038.41,0.0,-0.98575,1e-05,2.62812]
[1776824312557,52.75,77057.73,0.0,-0.98557,1e-05,2.65761]
[1776824313563,52.75,77068.0,0.0,-0.98548,1e-05,2.67318]
[1776824314569,52.73,77073.2,0.0,-0.98545,1e-05,2.67724]
[1776824319007,52.7,77067.84,0.0,-0.98556,1e-05,2.66056]
[1776824319608,52.7,77067.84,0.0,-0.98556,1e-05,2.6602]
[1776824324640,52.69,77064.36,0.0,-0.98559,1e-05,2.65443]
[1776824325648,52.69,77069.67,0.0,-0.98554,1e-05,2.66269]
[1776824326662,52.69,77071.99,0.0,-0.98552,1e-05,2.6663]
[1776824327666,52.69,77084.97,0.0,-0.9854,1e-05,2.68657]
[1776824329088,52.69,77129.96,0.0,-0.98495,1e-05,2.75776]
[1776824330692,52.69,77147.66,0.0,-0.98479,1e-05,2.78492]
[1776824331697,52.69,77134.8,0.0,-0.98491,1e-05,2.76426]
[1776824332701,52.69,77118.11,0.0,-0.98508,1e-05,2.73763]
[1776824334716,52.69,77127.57,0.0,-0.98499,1e-05,2.7527]
[1776824335722,52.68,77135.61,0.0,-0.98492,1e-05,2.76305]
[1776824337736,52.67,77147.3,0.0,-0.98482,1e-05,2.77926]
[1776824339164,52.66,77156.8,0.0,-0.98474,1e-05,2.79328]
[1776824339751,52.66,77156.8,0.0,-0.98474,1e-05,2.79196]
[1776824340759,52.66,77151.46,0.0,-0.9848,1e-05,2.78335]
[1776824341767,52.65,77147.74,0.0,-0.98485,1e-05,2.77476]
[1776824342781,52.65,77134.66,0.0,-0.98498,1e-05,2.7538]
[1776824343787,52.65,77119.95,0.0,-0.98513,1e-05,2.73037]
[1776824344792,52.65,77105.34,0.0,-0.98527,1e-05,2.70726]
[1776824346817,52.65,77112.36,0.0,-0.9852,1e-05,2.71834]
[1776824347823,52.65,77104.98,0.0,-0.98527,1e-05,2.70669]
[1776824352857,52.64,77104.99,0.0,-0.98528,1e-05,2.70554]
[1776824353864,52.64,77099.06,0.0,-0.98534,1e-05,2.69621]
[1776824359320,52.62,77098.81,0.0,-0.98538,1e-05,2.69015]
[1776824361921,52.61,77104.94,0.0,-0.98534,1e-05,2.69637]
[1776824365949,52.61,77095.85,0.0,-0.98543,1e-05,2.6821]
[1776824366955,52.61,77087.39,0.0,-0.98551,1e-05,2.66887]
[1776824367976,52.61,77077.31,0.0,-0.9856,1e-05,2.65317]
[1776824369390,52.61,77069.47,0.0,-0.98568,1e-05,2.64102]
[1776824370987,52.61,77064.38,0.0,-0.98573,1e-05,2.63314]
[1776824371993,52.61,77058.78,0.0,-0.98579,1e-05,2.62284]
[1776824375015,52.61,77053.39,0.0,-0.98584,1e-05,2.61455]
[1776824376021,52.61,77045.23,0.0,-0.98592,1e-05,2.60204]
[1776824377042,52.61,77038.02,0.0,-0.98599,1e-05,2.59103]
[1776824379462,52.61,77015.16,0.0,-0.9862,1e-05,2.55634]
[1776824382066,52.61,77014.86,0.0,-0.9862,1e-05,2.55589]
[1776824385087,52.61,77007.92,0.0,-0.98626,1e-05,2.54543]
[1776824389532,52.61,77002.94,0.0,-0.98631,1e-05,2.53795]
[1776824395157,52.61,77001.35,0.0,-0.98633,1e-05,2.5355]
[1776824398178,52.61,77006.64,0.0,-0.98628,1e-05,2.54324]
[1776824403221,52.6,77007.48,0.0,-0.98627,1e-05,2.54409]
[1776824404234,52.6,77013.34,0.0,-0.98622,1e-05,2.55281]
[1776824405238,52.6,77024.52,0.0,-0.98612,1e-05,2.56959]
[1776824406243,52.6,77030.9,0.0,-0.98606,1e-05,2.57927]
[1776824407286,52.6,77038.6,0.0,-0.98599,1e-05,2.59099]
[1776824408282,52.6,77043.05,0.0,-0.98594,1e-05,2.59779]
[1776824409676,52.6,77045.0,0.0,-0.98593,1e-05,2.60077]
[1776824411297,52.6,77038.21,0.0,-0.98599,1e-05,2.5904]
[1776824412305,52.6,77042.08,0.0,-0.98595,1e-05,2.59631]
[1776824416333,52.6,77032.27,0.0,-0.98604,1e-05,2.58135]
[1776824417341,52.6,77029.15,0.0,-0.98607,1e-05,2.57661]
[1776824418346,52.6,77015.93,0.0,-0.9862,1e-05,2.55659]
[1776824419353,52.6,77000.92,0.0,-0.98633,1e-05,2.53401]
[1776824420361,52.6,76994.39,0.0,-0.98639,1e-05,2.52424]
[1776824421367,52.6,76995.19,0.0,-0.98639,1e-05,2.52543]
[1776824424403,52.6,76990.03,0.0,-0.98643,1e-05,2.51773]
[1776824425394,52.6,76981.05,0.0,-0.98652,1e-05,2.50436]
[1776824426402,52.6,76978.45,0.0,-0.98654,1e-05,2.5005]
[1776824428417,52.6,76973.85,0.0,-0.98658,1e-05,2.49369]
[1776824431440,52.6,76968.67,0.0,-0.98664,1e-05,2.48426]
[1776824436473,52.6,76965.78,0.0,-0.98667,1e-05,2.47926]
[1776824438488,52.6,76959.77,0.0,-0.98672,1e-05,2.47015]
[1776824440503,52.6,76948.13,0.0,-0.98683,1e-05,2.45285]
[1776824441512,52.6,76943.72,0.0,-0.98687,1e-05,2.44631]
[1776824443533,52.6,76937.59,0.0,-0.98692,1e-05,2.43723]
[1776824446542,52.6,76946.09,0.0,-0.98685,1e-05,2.44939]
[1776824450577,52.59,76940.5,0.0,-0.9869,1e-05,2.4409]
[1776824452588,52.59,76931.54,0.0,-0.98698,1e-05,2.42774]
[1776824453594,52.59,76928.93,0.0,-0.987,1e-05,2.4239]
[1776824455608,52.59,76927.45,0.0,-0.98702,1e-05,2.42168]
[1776824459637,52.59,76918.58,0.0,-0.9871,1e-05,2.40873]
[1776824460643,52.59,76912.0,0.0,-0.98715,1e-05,2.39926]
[1776824461657,52.59,76914.16,0.0,-0.98713,1e-05,2.40236]
[1776824464680,52.59,76919.65,0.0,-0.98709,1e-05,2.41026]
[1776824468708,52.59,76925.81,0.0,-0.98703,1e-05,2.4191]
[1776824471735,52.59,76915.03,0.0,-0.98713,1e-05,2.4035]
[1776824472735,52.59,76911.23,0.0,-0.98716,1e-05,2.39804]
[1776824473741,52.59,76904.5,0.0,-0.98722,1e-05,2.38839]
[1776824474749,52.59,76900.46,0.0,-0.98725,1e-05,2.38261]
[1776824477775,52.59,76899.22,0.0,-0.98726,1e-05,2.38084]
[1776824478779,52.59,76905.56,0.0,-0.98721,1e-05,2.3899]
[1776824479784,52.59,76910.77,0.0,-0.98716,1e-05,2.39738]
[1776824480791,52.59,76917.9,0.0,-0.9871,1e-05,2.40763]
[1776824481798,52.59,76921.77,0.0,-0.98707,1e-05,2.41321]
[1776824483810,52.59,76926.32,0.0,-0.98703,1e-05,2.41975]
[1776824484820,52.59,76920.2,0.0,-0.98708,1e-05,2.4109]
[1776824485828,52.59,76917.21,0.0,-0.98711,1e-05,2.40658]
[1776824487843,52.59,76920.05,0.0,-0.98708,1e-05,2.41067]
[1776824490258,52.59,76921.76,0.0,-0.98707,1e-05,2.41312]
[1776824495903,52.59,76924.31,0.0,-0.98706,1e-05,2.41522]
[1776824497915,52.59,76911.04,0.0,-0.98717,1e-05,2.39611]
[1776824498922,52.59,76904.21,0.0,-0.98723,1e-05,2.38633]
[1776824500329,52.59,76897.11,0.0,-0.98729,1e-05,2.37618]
[1776824503957,52.59,76889.4,0.0,-0.98736,1e-05,2.36521]
[1776824508993,52.59,76888.08,0.0,-0.98737,1e-05,2.36334]
[1776824514029,52.59,76888.03,0.0,-0.98737,1e-05,2.36327]
[1776824519064,52.59,76881.38,0.0,-0.98743,1e-05,2.35384]
[1776824524099,52.59,76879.71,0.0,-0.98744,1e-05,2.35148]
[1776824529135,52.59,76863.18,0.0,-0.98758,1e-05,2.32819]
[1776824530540,52.59,76857.94,0.0,-0.98763,1e-05,2.32085]
[1776824536185,52.59,76856.7,0.0,-0.98764,1e-05,2.31911]
[1776824541218,52.59,76855.21,0.0,-0.98765,1e-05,2.31703]
[1776824546253,52.59,76852.3,0.0,-0.98767,1e-05,2.31296]
[1776824550680,52.59,76846.71,0.0,-0.98772,1e-05,2.30517]
[1776824556326,52.59,76843.72,0.0,-0.98775,1e-05,2.29949]
[1776824560750,52.59,76835.97,0.0,-0.98782,1e-05,2.28874]
[1776824566396,52.59,76839.01,0.0,-0.98779,1e-05,2.29295]
[1776824571431,52.59,76840.85,0.0,-0.98778,1e-05,2.2955]
[1776824576465,52.59,76841.36,0.0,-0.98777,1e-05,2.29621]
[1776824580890,52.59,76835.75,0.0,-0.98782,1e-05,2.28843]
[1776824582508,52.59,76828.79,0.0,-0.98788,1e-05,2.27882]
[1776824583514,52.59,76819.42,0.0,-0.98795,1e-05,2.26592]
[1776824584523,52.59,76816.39,0.0,-0.98798,1e-05,2.26176]
[1776824585533,52.59,76809.71,0.0,-0.98803,1e-05,2.25261]
[1776824586536,52.59,76809.95,0.0,-0.98803,1e-05,2.25294]
[1776824591571,52.59,76805.88,0.0,-0.98807,1e-05,2.24738]
[1776824594602,52.59,76800.47,0.0,-0.98811,1e-05,2.24001]
[1776824599626,52.59,76796.3,0.0,-0.98814,1e-05,2.23434]
[1776824600633,52.59,76790.21,0.0,-0.98819,1e-05,2.22608]
[1776824601640,52.59,76783.39,0.0,-0.98825,1e-05,2.21685]
[1776824602649,52.59,76779.33,0.0,-0.98828,1e-05,2.21138]
[1776824603656,52.59,76774.88,0.0,-0.98832,1e-05,2.20539]
[1776824604663,52.59,76774.01,0.0,-0.98832,1e-05,2.20422]
[1776824608691,52.59,76781.53,0.0,-0.98826,1e-05,2.21434]
[1776824609704,52.59,76785.7,0.0,-0.98823,1e-05,2.21997]
[1776824610715,52.59,76790.8,0.0,-0.98819,1e-05,2.22687]
[1776824611718,52.59,76795.16,0.0,-0.98816,1e-05,2.23129]
[1776824613728,52.59,76801.66,0.0,-0.98811,1e-05,2.24013]
[1776824615741,52.59,76807.54,0.0,-0.98806,1e-05,2.24814]
[1776824619769,52.59,76802.23,0.0,-0.9881,1e-05,2.2409]
[1776824620777,52.59,76799.9,0.0,-0.98812,1e-05,2.23773]
[1776824623798,52.59,76806.21,0.0,-0.98807,1e-05,2.24633]
[1776824624805,52.59,76810.94,0.0,-0.98803,1e-05,2.25279]
[1776824626820,52.59,76816.48,0.0,-0.98799,1e-05,2.26037]
[1776824628834,52.59,76825.25,0.0,-0.98791,1e-05,2.27242]
[1776824630847,52.59,76824.79,0.0,-0.98792,1e-05,2.27179]
[1776824632861,52.59,76818.46,0.0,-0.98797,1e-05,2.26309]
[1776824635901,52.59,76855.34,0.0,-0.98766,1e-05,2.31415]
[1776824637917,52.59,76875.74,0.0,-0.98749,1e-05,2.34278]
[1776824638931,52.59,76936.37,0.0,-0.98697,1e-05,2.42952]
[1776824639933,52.59,76948.37,0.0,-0.98686,1e-05,2.44698]
[1776824640949,52.59,76960.84,0.0,-0.98675,1e-05,2.46524]
[1776824641961,52.59,76989.93,0.0,-0.98649,1e-05,2.50823]
[1776824642961,52.59,77039.81,0.0,-0.98603,1e-05,2.58331]
[1776824643966,52.58,77096.13,0.0,-0.9855,1e-05,2.66838]
[1776824644975,52.58,77104.68,0.0,-0.98542,1e-05,2.68176]
[1776824645977,52.58,77109.03,0.0,-0.98538,1e-05,2.68859]
[1776824647993,52.58,77111.05,0.0,-0.98536,1e-05,2.69176]
[1776824649000,52.58,77105.77,0.0,-0.98541,1e-05,2.68347]
[1776824650015,52.58,77091.19,0.0,-0.98555,1e-05,2.66068]
[1776824651015,52.58,77080.09,0.0,-0.98566,1e-05,2.64343]
[1776824652051,52.58,77078.36,0.0,-0.98567,1e-05,2.64075]
[1776824654056,52.58,77064.8,0.0,-0.9858,1e-05,2.61981]
[1776824655063,52.58,77062.25,0.0,-0.98583,1e-05,2.61588]
[1776824656069,52.58,77055.24,0.0,-0.98589,1e-05,2.60512]
[1776824657077,52.58,77050.58,0.0,-0.98594,1e-05,2.59798]
[1776824658083,52.58,77048.01,0.0,-0.98596,1e-05,2.59406]
[1776824659090,52.58,77040.39,0.0,-0.98603,1e-05,2.58244]
[1776824660100,52.58,77035.31,0.0,-0.98608,1e-05,2.57471]
[1776824661104,52.58,77035.49,0.0,-0.98608,1e-05,2.57498]
[1776824663118,52.58,77042.54,0.0,-0.98601,1e-05,2.58571]
[1776824664125,52.58,77049.46,0.0,-0.98595,1e-05,2.59627]
[1776824665132,52.58,77048.03,0.0,-0.98596,1e-05,2.59409]
[1776824669160,52.58,77033.81,0.0,-0.98609,1e-05,2.57243]
[1776824670167,52.58,77020.82,0.0,-0.98621,1e-05,2.55278]
[1776824671583,52.58,77014.01,0.0,-0.98629,1e-05,2.54089]
[1776824672182,52.58,77014.01,0.0,-0.98629,1e-05,2.54089]
[1776824673187,52.58,77009.67,0.0,-0.98633,1e-05,2.5335]
[1776824674195,52.58,76998.86,0.0,-0.98643,1e-05,2.51732]
[1776824675202,52.58,76992.21,0.0,-0.98649,1e-05,2.50702]
[1776824676209,52.58,76992.12,0.0,-0.9865,1e-05,2.5065]
[1776824677221,52.58,77001.68,0.0,-0.98641,1e-05,2.52038]
[1776824678223,52.57,77008.81,0.0,-0.98635,1e-05,2.53024]
[1776824681661,52.57,76999.14,0.0,-0.98644,1e-05,2.51498]
[1776824683258,52.57,76998.93,0.0,-0.98645,1e-05,2.5139]
[1776824688292,52.56,76995.01,0.0,-0.9865,1e-05,2.50618]
[1776824693328,52.55,76998.28,0.0,-0.98648,1e-05,2.5092]
[1776824698362,52.54,76993.13,0.0,-0.98654,1e-05,2.49971]
[1776824703398,52.53,77015.68,0.0,-0.98635,1e-05,2.53119]
[1776824704406,52.53,77036.16,0.0,-0.98616,1e-05,2.56206]
[1776824705412,52.53,77032.41,0.0,-0.9862,1e-05,2.55592]
[1776824707429,52.53,77048.95,0.0,-0.98605,1e-05,2.58009]
[1776824708436,52.53,77053.07,0.0,-0.98601,1e-05,2.58586]
[1776824710448,52.52,77052.99,0.0,-0.98602,1e-05,2.58469]
[1776824711875,52.52,77050.92,0.0,-0.98605,1e-05,2.58051]
[1776824717497,52.51,77053.61,0.0,-0.98604,1e-05,2.58207]
[1776824718505,52.5,77061.81,0.0,-0.98596,1e-05,2.59408]
[1776824719513,52.5,77062.91,0.0,-0.98596,1e-05,2.59523]
[1776824720519,52.5,77071.36,0.0,-0.98588,1e-05,2.60764]
[1776824721946,52.49,77101.95,0.0,-0.9856,1e-05,2.65379]
[1776824723540,52.49,77105.86,0.0,-0.98556,1e-05,2.65924]
[1776824724547,52.49,77103.26,0.0,-0.98559,1e-05,2.65453]
[1776824726561,52.48,77111.49,0.0,-0.98552,1e-05,2.66607]
[1776824727568,52.48,77111.82,0.0,-0.98552,1e-05,2.66591]
[1776824728576,52.48,77116.87,0.0,-0.98548,1e-05,2.67314]
[1776824729582,52.48,77117.32,0.0,-0.98548,1e-05,2.67316]
[1776824732018,52.47,77105.65,0.0,-0.98561,1e-05,2.65121]
[1776824733612,52.47,77097.89,0.0,-0.98569,1e-05,2.6385]
[1776824734618,52.46,77094.92,0.0,-0.98572,1e-05,2.63327]
[1776824735626,52.46,77089.05,0.0,-0.98578,1e-05,2.62358]
[1776824736631,52.46,77085.48,0.0,-0.98582,1e-05,2.61747]
[1776824738644,52.45,77079.23,0.0,-0.98589,1e-05,2.6067]
[1776824740660,52.45,77073.38,0.0,-0.98595,1e-05,2.59661]
[1776824743680,52.44,77088.82,0.0,-0.98581,1e-05,2.61873]
[1776824744688,52.44,77100.1,0.0,-0.98571,1e-05,2.6356]
[1776824745694,52.44,77099.86,0.0,-0.98571,1e-05,2.63462]
[1776824749722,52.43,77094.09,0.0,-0.98578,1e-05,2.6233]
[1776824754757,52.42,77084.29,0.0,-0.9859,1e-05,2.60528]
[1776824756771,52.41,77076.7,0.0,-0.98597,1e-05,2.59251]
[1776824757780,52.41,77077.99,0.0,-0.98596,1e-05,2.59395]
[1776824762228,52.4,77090.41,0.0,-0.98586,1e-05,2.6104]
[1776824763823,52.39,77098.63,0.0,-0.98579,1e-05,2.62199]
[1776824765838,52.39,77098.99,0.0,-0.9858,1e-05,2.62139]
[1776824767851,52.38,77091.2,0.0,-0.98588,1e-05,2.60824]
[1776824770873,52.38,77089.88,0.0,-0.9859,1e-05,2.60457]
[1776824773893,52.37,77084.78,0.0,-0.98596,1e-05,2.59514]
[1776824774899,52.37,77089.86,0.0,-0.98591,1e-05,2.60242]
[1776824775907,52.37,77091.52,0.0,-0.9859,1e-05,2.60444]
[1776824780942,52.36,77091.99,0.0,-0.98591,1e-05,2.6025]
[1776824782956,52.35,77098.27,0.0,-0.98586,1e-05,2.61111]
[1776824783963,52.35,77104.33,0.0,-0.98581,1e-05,2.61992]
[1776824784970,52.35,77102.58,0.0,-0.98583,1e-05,2.61665]
[1776824787992,52.34,77099.93,0.0,-0.98586,1e-05,2.6109]
[1776824793026,52.33,77100.69,0.0,-0.98588,1e-05,2.60767]
[1776824797133,52.32,77108.35,0.0,-0.98582,1e-05,2.61785]
[1776824798129,52.32,77131.5,0.0,-0.9856,1e-05,2.65383]
[1776824799100,52.32,77127.54,0.0,-0.98564,1e-05,2.64646]
[1776824800100,52.31,77125.21,0.0,-0.98567,1e-05,2.64159]
[1776824802115,52.31,77135.64,0.0,-0.98558,1e-05,2.6566]
[1776824803120,52.3,77140.94,0.0,-0.98553,1e-05,2.66424]
[1776824806142,52.3,77146.05,0.0,-0.9855,1e-05,2.67025]
[1776824811177,52.29,77137.25,0.0,-0.9856,1e-05,2.65382]
[1776824812184,52.28,77133.76,0.0,-0.98564,1e-05,2.64711]
[1776824814198,52.28,77124.47,0.0,-0.98574,1e-05,2.63144]
[1776824815205,52.27,77119.9,0.0,-0.98578,1e-05,2.62377]
[1776824819234,52.26,77126.42,0.0,-0.98574,1e-05,2.63158]
[1776824820240,52.26,77133.47,0.0,-0.98567,1e-05,2.64195]
[1776824823262,52.25,77140.83,0.0,-0.98561,1e-05,2.65161]
[1776824825281,52.25,77139.81,0.0,-0.98563,1e-05,2.64877]
[1776824826283,52.25,77133.31,0.0,-0.9857,1e-05,2.63802]
[1776824827290,52.24,77131.31,0.0,-0.98572,1e-05,2.63432]
[1776824828299,52.24,77138.12,0.0,-0.98566,1e-05,2.64434]
[1776824829304,52.24,77139.99,0.0,-0.98564,1e-05,2.64666]
[1776824831318,52.24,77145.79,0.0,-0.9856,1e-05,2.65451]
[1776824832325,52.23,77145.47,0.0,-0.9856,1e-05,2.65339]
[1776824835346,52.23,77133.5,0.0,-0.98573,1e-05,2.63287]
[1776824836355,52.22,77132.82,0.0,-0.98574,1e-05,2.63123]
[1776824841390,52.21,77132.07,0.0,-0.98577,1e-05,2.62714]
[1776824843403,52.21,77135.51,0.0,-0.98574,1e-05,2.63135]
[1776824845417,52.2,77137.41,0.0,-0.98573,1e-05,2.63314]
[1776824849447,52.19,77131.01,0.0,-0.98581,1e-05,2.62089]
[1776824854482,52.18,77131.33,0.0,-0.98583,1e-05,2.61694]
[1776824857506,52.17,77125.57,0.0,-0.98589,1e-05,2.60641]
[1776824861532,52.17,77134.93,0.0,-0.98582,1e-05,2.61877]
[1776824862947,52.16,77131.46,0.0,-0.98585,1e-05,2.61284]
[1776824865559,52.16,77128.25,0.0,-0.98589,1e-05,2.60624]
[1776824870595,52.15,77125.22,0.0,-0.98594,1e-05,2.59887]
[1776824875630,52.14,77118.83,0.0,-0.98602,1e-05,2.58642]
[1776824880665,52.12,77118.77,0.0,-0.98603,1e-05,2.58379]
[1776824885699,52.11,77117.65,0.0,-0.98606,1e-05,2.57957]
[1776824888721,52.11,77112.01,0.0,-0.98612,1e-05,2.56945]
[1776824889733,52.11,77112.87,0.0,-0.98612,1e-05,2.57028]
[1776824893157,52.1,77125.2,0.0,-0.98601,1e-05,2.58723]
[1776824898791,52.09,77125.09,0.0,-0.98603,1e-05,2.58452]
[1776824903829,52.08,77127.85,0.0,-0.98602,1e-05,2.58625]
[1776824906849,52.07,77133.89,0.0,-0.98597,1e-05,2.59403]
[1776824911887,52.06,77134.46,0.0,-0.98599,1e-05,2.59068]
[1776824916923,52.05,77134.61,0.0,-0.98601,1e-05,2.58838]
[1776824921959,52.04,77133.8,0.0,-0.98603,1e-05,2.58464]
[1776824924978,52.03,77141.45,0.0,-0.98597,1e-05,2.59493]
[1776824925992,52.03,77147.01,0.0,-0.98592,1e-05,2.603]
[1776824926996,52.03,77151.76,0.0,-0.98588,1e-05,2.60983]
[1776824928004,52.03,77162.73,0.0,-0.98577,1e-05,2.62632]
[1776824929010,52.03,77165.6,0.0,-0.98575,1e-05,2.63022]
[1776824931079,52.02,77173.96,0.0,-0.98568,1e-05,2.6421]
[1776824932042,52.02,77173.96,0.0,-0.98569,1e-05,2.64061]
[1776824933441,52.0,77166.08,0.0,-0.98578,1e-05,2.62533]
[1776824935063,52.0,77160.44,0.0,-0.98584,1e-05,2.61507]
[1776824936070,51.99,77146.51,0.0,-0.98599,1e-05,2.59203]
[1776824937077,51.99,77134.91,0.0,-0.9861,1e-05,2.57271]
[1776824938086,51.98,77135.77,0.0,-0.98611,1e-05,2.57256]
[1776824940098,51.98,77145.22,0.0,-0.98602,1e-05,2.58611]
[1776824941105,51.97,77149.53,0.0,-0.98599,1e-05,2.59223]
[1776824942111,51.97,77155.21,0.0,-0.98593,1e-05,2.60048]
[1776824943119,51.97,77155.47,0.0,-0.98594,1e-05,2.60034]
[1776824948157,51.95,77156.04,0.0,-0.98595,1e-05,2.59758]
[1776824949165,51.95,77161.31,0.0,-0.98591,1e-05,2.60426]
[1776824950171,51.94,77163.03,0.0,-0.98591,1e-05,2.60544]
[1776824955205,51.91,77162.57,0.0,-0.98596,1e-05,2.59733]
[1776824958229,51.89,77151.86,0.0,-0.98609,1e-05,2.57491]
[1776824959235,51.88,77145.85,0.0,-0.98616,1e-05,2.56422]
[1776824962257,51.86,77154.36,0.0,-0.98611,1e-05,2.57287]
[1776824963265,51.86,77162.67,0.0,-0.98604,1e-05,2.5842]
[1776824968301,51.83,77161.99,0.0,-0.98609,1e-05,2.57577]
[1776824972330,51.81,77155.64,0.0,-0.98619,1e-05,2.55996]
[1776824973338,51.8,77162.36,0.0,-0.98614,1e-05,2.56734]
[1776824974345,51.79,77168.51,0.0,-0.98609,1e-05,2.57533]
[1776824979388,51.76,77171.99,0.0,-0.98611,1e-05,2.57331]
[1776824980394,51.76,77178.88,0.0,-0.98604,1e-05,2.58394]
[1776824981406,51.75,77189.21,0.0,-0.98596,1e-05,2.59698]
[1776824982413,51.75,77199.03,0.0,-0.98587,1e-05,2.61225]
[1776824983483,51.75,77208.06,0.0,-0.98578,1e-05,2.62636]
[1776824984445,51.75,77192.06,0.0,-0.98594,1e-05,2.6014]
[1776824986557,51.75,77201.1,0.0,-0.98585,1e-05,2.61548]
[1776824988479,51.75,77209.09,0.0,-0.98577,1e-05,2.62797]
[1776824989477,51.75,77210.47,0.0,-0.98576,1e-05,2.62921]
[1776824990493,51.74,77218.04,0.0,-0.9857,1e-05,2.64011]
[1776824991490,51.74,77225.02,0.0,-0.98564,1e-05,2.6501]
[1776824992500,51.73,77220.85,0.0,-0.98568,1e-05,2.64252]
[1776824993505,51.73,77223.75,0.0,-0.98566,1e-05,2.64609]
[1776824995522,51.72,77217.03,0.0,-0.98574,1e-05,2.63353]
[1776824996525,51.72,77209.69,0.0,-0.98582,1e-05,2.62105]
[1776824997531,51.71,77203.66,0.0,-0.98588,1e-05,2.61068]
[1776824998541,51.71,77198.68,0.0,-0.98593,1e-05,2.602]
[1776824999548,51.71,77199.73,0.0,-0.98593,1e-05,2.60271]
[1776825000568,51.7,77206.38,0.0,-0.98587,1e-05,2.61215]
[1776825001570,51.7,77214.71,0.0,-0.9858,1e-05,2.62423]
[1776825002592,51.7,77236.5,0.0,-0.98559,1e-05,2.65852]
[1776825003592,51.7,77261.16,0.0,-0.98535,1e-05,2.69672]
[1776825004597,51.7,77286.91,0.0,-0.98509,1e-05,2.73815]
[1776825005603,51.7,77282.38,0.0,-0.98514,1e-05,2.73083]
[1776825006610,51.7,77270.12,0.0,-0.98526,1e-05,2.71108]
[1776825007627,51.7,77268.24,0.0,-0.98528,1e-05,2.70806]
[1776825008635,51.7,77282.78,0.0,-0.98514,1e-05,2.73147]
[1776825009631,51.69,77296.75,0.0,-0.985,1e-05,2.75296]
[1776825010643,51.69,77294.35,0.0,-0.98503,1e-05,2.74788]
[1776825014669,51.68,77304.08,0.0,-0.98495,1e-05,2.76135]
[1776825015680,51.67,77304.36,0.0,-0.98496,1e-05,2.7606]
[1776825016680,51.67,77309.61,0.0,-0.9849,1e-05,2.76917]
[1776825019701,51.67,77314.94,0.0,-0.98486,1e-05,2.77667]
[1776825020743,51.66,77324.54,0.0,-0.98477,1e-05,2.79119]
[1776825021726,51.66,77325.96,0.0,-0.98476,1e-05,2.79227]
[1776825022731,51.65,77325.96,0.0,-0.98477,1e-05,2.79101]
[1776825024742,51.64,77322.42,0.0,-0.98482,1e-05,2.78272]
[1776825025757,51.64,77330.8,0.0,-0.98474,1e-05,2.79525]
[1776825026757,51.63,77330.96,0.0,-0.98475,1e-05,2.79427]
[1776825028772,51.62,77319.99,0.0,-0.98488,1e-05,2.77379]
[1776825029779,51.62,77319.04,0.0,-0.98489,1e-05,2.77102]
[1776825034813,51.6,77318.24,0.0,-0.98495,1e-05,2.76201]
[1776825036864,51.59,77299.74,0.0,-0.98515,1e-05,2.72962]
[1776825037834,51.58,77283.04,0.0,-0.98532,1e-05,2.70159]
[1776825038842,51.58,77270.37,0.0,-0.98545,1e-05,2.68132]
[1776825039847,51.58,77265.53,0.0,-0.9855,1e-05,2.67258]
[1776825040858,51.58,77264.36,0.0,-0.98552,1e-05,2.66971]
[1776825044317,51.57,77270.75,0.0,-0.98547,1e-05,2.67788]
[1776825045889,51.57,77273.55,0.0,-0.98544,1e-05,2.68234]
[1776825050925,51.55,77268.77,0.0,-0.98552,1e-05,2.66963]
[1776825052946,51.54,77261.8,0.0,-0.9856,1e-05,2.65657]
[1776825054388,51.53,77257.3,0.0,-0.98566,1e-05,2.64751]
[1776825055967,51.53,77250.15,0.0,-0.98573,1e-05,2.63528]
[1776825056982,51.52,77250.74,0.0,-0.98573,1e-05,2.63528]
[1776825057983,51.52,77239.14,0.0,-0.98585,1e-05,2.61613]
[1776825058989,51.52,77232.39,0.0,-0.98592,1e-05,2.60468]
[1776825060009,51.51,77231.8,0.0,-0.98593,1e-05,2.60289]
[1776825062015,51.51,77207.5,0.0,-0.98617,1e-05,2.56347]
[1776825063019,51.5,77195.58,0.0,-0.98629,1e-05,2.54434]
[1776825064466,51.5,77191.42,0.0,-0.98634,1e-05,2.53721]
[1776825065041,51.5,77191.41,0.0,-0.98634,1e-05,2.53646]
[1776825066039,51.49,77203.14,0.0,-0.98623,1e-05,2.55371]
[1776825067046,51.49,77213.91,0.0,-0.98614,1e-05,2.56954]
[1776825068052,51.49,77213.19,0.0,-0.98615,1e-05,2.56762]
[1776825073087,51.47,77208.92,0.0,-0.98621,1e-05,2.55706]
[1776825075101,51.47,77207.59,0.0,-0.98624,1e-05,2.55346]
[1776825076109,51.46,77216.4,0.0,-0.98616,1e-05,2.56627]
[1776825077122,51.46,77219.73,0.0,-0.98613,1e-05,2.57062]
[1776825079132,51.45,77213.88,0.0,-0.9862,1e-05,2.55998]
[1776825080139,51.45,77207.74,0.0,-0.98626,1e-05,2.54974]
[1776825081158,51.45,77188.77,0.0,-0.98644,1e-05,2.51994]
[1776825082156,51.44,77188.85,0.0,-0.98645,1e-05,2.51932]
[1776825083163,51.44,77197.41,0.0,-0.98637,1e-05,2.53168]
[1776825084605,51.43,77179.56,0.0,-0.98655,1e-05,2.50306]
[1776825086183,51.43,77175.3,0.0,-0.98659,1e-05,2.49593]
[1776825087194,51.43,77158.22,0.0,-0.98675,1e-05,2.46953]
[1776825088198,51.43,77158.22,0.0,-0.98675,1e-05,2.4689]
[1776825089205,51.42,77158.46,0.0,-0.98676,1e-05,2.46864]
[1776825091221,51.42,77149.22,0.0,-0.98685,1e-05,2.45322]
[1776825092226,51.42,77132.75,0.0,-0.987,1e-05,2.42873]
[1776825093233,51.42,77123.98,0.0,-0.98707,1e-05,2.41577]
[1776825094679,51.42,77122.87,0.0,-0.98708,1e-05,2.41413]
[1776825097261,51.42,77134.17,0.0,-0.98698,1e-05,2.43083]
[1776825098269,51.42,77134.49,0.0,-0.98698,1e-05,2.43131]
[1776825100282,51.42,77146.69,0.0,-0.98687,1e-05,2.44944]
[1776825101290,51.42,77141.5,0.0,-0.98692,1e-05,2.44171]
[1776825103303,51.42,77134.42,0.0,-0.98698,1e-05,2.4312]
[1776825104749,51.42,77130.9,0.0,-0.98701,1e-05,2.42599]
[1776825108338,51.42,77125.18,0.0,-0.98706,1e-05,2.41754]
[1776825110352,51.42,77130.52,0.0,-0.98702,1e-05,2.42543]
[1776825111375,51.42,77140.76,0.0,-0.98692,1e-05,2.44061]
[1776825112366,51.42,77144.98,0.0,-0.98689,1e-05,2.44689]
[1776825113374,51.42,77140.64,0.0,-0.98693,1e-05,2.44043]
[1776825114822,51.42,77134.29,0.0,-0.98698,1e-05,2.43101]
[1776825117401,51.42,77123.88,0.0,-0.98708,1e-05,2.41562]
[1776825118413,51.42,77109.86,0.0,-0.9872,1e-05,2.39501]
[1776825119416,51.42,77098.57,0.0,-0.9873,1e-05,2.37852]
[1776825120424,51.42,77096.64,0.0,-0.98732,1e-05,2.37571]
[1776825121428,51.42,77087.15,0.0,-0.9874,1e-05,2.36193]
[1776825122438,51.42,77089.81,0.0,-0.98738,1e-05,2.36579]
[1776825124893,51.42,77082.14,0.0,-0.98744,1e-05,2.35468]
[1776825126464,51.42,77082.93,0.0,-0.98744,1e-05,2.35582]
[1776825129489,51.42,77076.49,0.0,-0.98749,1e-05,2.34652]
[1776825131510,51.42,77075.45,0.0,-0.9875,1e-05,2.34503]
[1776825133529,51.42,77068.09,0.0,-0.98757,1e-05,2.33444]
[1776825135543,51.42,77065.31,0.0,-0.98759,1e-05,2.33045]
[1776825136550,51.42,77070.74,0.0,-0.98754,1e-05,2.33825]
[1776825137557,51.42,77073.31,0.0,-0.98752,1e-05,2.34194]
[1776825141585,51.42,77076.35,0.0,-0.98749,1e-05,2.34632]
[1776825146620,51.42,77079.42,0.0,-0.98747,1e-05,2.35075]
[1776825150648,51.42,77074.17,0.0,-0.98751,1e-05,2.34318]
[1776825155682,51.42,77075.04,0.0,-0.98751,1e-05,2.34289]
[1776825158704,51.42,77081.16,0.0,-0.98746,1e-05,2.35171]
[1776825159711,51.42,77097.26,0.0,-0.98732,1e-05,2.37505]
[1776825160718,51.42,77103.34,0.0,-0.98727,1e-05,2.38387]
[1776825161725,51.42,77105.95,0.0,-0.98724,1e-05,2.38763]
[1776825165753,51.42,77110.18,0.0,-0.98721,1e-05,2.39356]
[1776825167767,51.42,77103.58,0.0,-0.98727,1e-05,2.38377]
[1776825168774,51.42,77102.6,0.0,-0.98728,1e-05,2.38229]
[1776825171851,51.42,77091.1,0.0,-0.98738,1e-05,2.36543]
[1776825172808,51.42,77085.28,0.0,-0.98743,1e-05,2.35698]
[1776825173841,51.42,77080.66,0.0,-0.98747,1e-05,2.35031]
[1776825175846,51.42,77079.99,0.0,-0.98747,1e-05,2.34934]
[1776825176846,51.42,77092.05,0.0,-0.98737,1e-05,2.36678]
[1776825177853,51.42,77099.68,0.0,-0.9873,1e-05,2.37787]
[1776825178860,51.42,77098.83,0.0,-0.98731,1e-05,2.3766]
[1776825181881,51.42,77092.18,0.0,-0.98737,1e-05,2.36684]
[1776825185910,51.42,77103.82,0.0,-0.98727,1e-05,2.38366]
[1776825186916,51.42,77093.45,0.0,-0.98736,1e-05,2.36851]
[1776825187923,51.42,77084.77,0.0,-0.98744,1e-05,2.3559]
[1776825188932,51.42,77083.31,0.0,-0.98745,1e-05,2.35378]
[1776825193969,51.42,77078.71,0.0,-0.98749,1e-05,2.3471]
[1776825194975,51.42,77078.11,0.0,-0.98749,1e-05,2.34623]
[1776825200018,51.42,77071.96,0.0,-0.98755,1e-05,2.33738]
[1776825205481,51.42,77081.76,0.0,-0.98746,1e-05,2.3515]
[1776825207060,51.42,77080.21,0.0,-0.98748,1e-05,2.34926]
[1776825208067,51.42,77072.69,0.0,-0.98754,1e-05,2.33829]
[1776825209074,51.42,77078.87,0.0,-0.98749,1e-05,2.34692]
[1776825214108,51.42,77077.59,0.0,-0.98751,1e-05,2.34295]
[1776825215551,51.41,77072.12,0.0,-0.98756,1e-05,2.33495]
[1776825219147,51.41,77078.99,0.0,-0.9875,1e-05,2.34432]
[1776825220151,51.41,77071.82,0.0,-0.98757,1e-05,2.33387]
[1776825221158,51.41,77063.96,0.0,-0.98764,1e-05,2.32249]
[1776825222166,51.41,77062.41,0.0,-0.98765,1e-05,2.32017]
[1776825224180,51.41,77056.87,0.0,-0.9877,1e-05,2.31206]
[1776825228210,51.41,77064.31,0.0,-0.98764,1e-05,2.32229]
[1776825230222,51.41,77055.56,0.0,-0.98771,1e-05,2.30958]
[1776825231228,51.41,77053.06,0.0,-0.98774,1e-05,2.30593]
[1776825236264,51.41,77049.84,0.0,-0.98777,1e-05,2.30095]
[1776825240292,51.4,77055.58,0.0,-0.98772,1e-05,2.3088]
[1776825242305,51.4,77055.96,0.0,-0.98772,1e-05,2.30905]
[1776825243313,51.4,77050.81,0.0,-0.98776,1e-05,2.30173]
[1776825244319,51.4,77052.84,0.0,-0.98774,1e-05,2.30453]
[1776825245766,51.4,77058.79,0.0,-0.98769,1e-05,2.31291]
[1776825247342,51.4,77058.44,0.0,-0.9877,1e-05,2.31221]
[1776825251369,51.4,77051.43,0.0,-0.98776,1e-05,2.30183]
[1776825253383,51.4,77051.58,0.0,-0.98776,1e-05,2.30186]
[1776825257411,51.4,77056.99,0.0,-0.98772,1e-05,2.30921]
[1776825262446,51.39,77054.6,0.0,-0.98774,1e-05,2.30526]
[1776825267481,51.39,77056.57,0.0,-0.98773,1e-05,2.30767]
[1776825272517,51.39,77053.13,0.0,-0.98777,1e-05,2.30064]
[1776825277554,51.39,77050.37,0.0,-0.98779,1e-05,2.29633]
[1776825282589,51.39,77060.47,0.0,-0.98771,1e-05,2.3101]
[1776825283597,51.39,77067.01,0.0,-0.98765,1e-05,2.31944]
[1776825284604,51.39,77070.74,0.0,-0.98762,1e-05,2.32463]
[1776825289638,51.38,77070.35,0.0,-0.98763,1e-05,2.32364]
[1776825291652,51.38,77077.17,0.0,-0.98757,1e-05,2.33342]
[1776825292660,51.38,77094.09,0.0,-0.98742,1e-05,2.35778]
[1776825293672,51.38,77099.75,0.0,-0.98737,1e-05,2.36592]
[1776825298702,51.38,77105.59,0.0,-0.98732,1e-05,2.37395]
[1776825303742,51.38,77110.2,0.0,-0.98729,1e-05,2.37991]
[1776825304750,51.38,77117.45,0.0,-0.98723,1e-05,2.39044]
[1776825305757,51.38,77122.53,0.0,-0.98718,1e-05,2.39765]
[1776825306763,51.38,77122.02,0.0,-0.98719,1e-05,2.3968]
[1776825308779,51.38,77127.85,0.0,-0.98714,1e-05,2.40518]
[1776825309804,51.37,77134.51,0.0,-0.98708,1e-05,2.41489]
[1776825310800,51.37,77138.47,0.0,-0.98704,1e-05,2.42061]
[1776825311806,51.37,77149.11,0.0,-0.98695,1e-05,2.43625]
[1776825312839,51.37,77152.32,0.0,-0.98692,1e-05,2.44086]
[1776825317855,51.37,77153.33,0.0,-0.98692,1e-05,2.44136]
[1776825322889,51.37,77153.61,0.0,-0.98692,1e-05,2.44095]
[1776825327926,51.36,77154.22,0.0,-0.98692,1e-05,2.44107]
[1776825332960,51.36,77149.47,0.0,-0.98698,1e-05,2.43137]
[1776825337995,51.35,77149.93,0.0,-0.98698,1e-05,2.43059]
[1776825339002,51.35,77158.08,0.0,-0.98691,1e-05,2.44242]
[1776825340022,51.35,77158.86,0.0,-0.9869,1e-05,2.44326]
[1776825344043,51.35,77149.77,0.0,-0.98699,1e-05,2.42882]
[1776825345051,51.34,77152.13,0.0,-0.98697,1e-05,2.43219]
[1776825346059,51.34,77165.52,0.0,-0.98685,1e-05,2.452]
[1776825347067,51.34,77182.39,0.0,-0.9867,1e-05,2.47694]
[1776825348074,51.34,77191.0,0.0,-0.98662,1e-05,2.48993]
[1776825349081,51.34,77191.32,0.0,-0.98662,1e-05,2.49018]
[1776825350088,51.34,77197.25,0.0,-0.98657,1e-05,2.49893]
[1776825351095,51.34,77203.35,0.0,-0.98651,1e-05,2.50794]
[1776825355131,51.34,77197.2,0.0,-0.98657,1e-05,2.4986]
[1776825356130,51.34,77194.53,0.0,-0.98659,1e-05,2.49455]
[1776825357146,51.34,77185.12,0.0,-0.98668,1e-05,2.48033]
[1776825358150,51.34,77182.72,0.0,-0.9867,1e-05,2.47634]
[1776825359161,51.34,77175.33,0.0,-0.98677,1e-05,2.46487]
[1776825360201,51.34,77175.11,0.0,-0.98678,1e-05,2.4642]
[1776825363206,51.33,77169.89,0.0,-0.98683,1e-05,2.45538]
[1776825366635,51.33,77160.47,0.0,-0.98692,1e-05,2.44007]
[1776825371264,51.32,77155.18,0.0,-0.98698,1e-05,2.43107]
[1776825375300,51.32,77140.17,0.0,-0.98712,1e-05,2.40779]
[1776825376704,51.31,77130.32,0.0,-0.98721,1e-05,2.39282]
[1776825378316,51.31,77126.81,0.0,-0.98724,1e-05,2.38747]
[1776825380337,51.31,77121.05,0.0,-0.9873,1e-05,2.37866]
[1776825382348,51.31,77132.56,0.0,-0.9872,1e-05,2.39516]
[1776825383358,51.31,77140.41,0.0,-0.98713,1e-05,2.40649]
[1776825384362,51.31,77145.72,0.0,-0.98708,1e-05,2.4141]
[1776825385370,51.31,77146.04,0.0,-0.98708,1e-05,2.41432]
[1776825386780,51.31,77148.55,0.0,-0.98706,1e-05,2.41753]
[1776825390406,51.3,77143.53,0.0,-0.98711,1e-05,2.40936]
[1776825395440,51.3,77141.08,0.0,-0.98715,1e-05,2.40293]
[1776825396850,51.3,77129.7,0.0,-0.98725,1e-05,2.38574]
[1776825398460,51.29,77126.49,0.0,-0.98728,1e-05,2.38083]
[1776825399468,51.29,77127.87,0.0,-0.98727,1e-05,2.38265]
[1776825403496,51.29,77121.65,0.0,-0.98733,1e-05,2.37276]
[1776825405511,51.29,77118.16,0.0,-0.98736,1e-05,2.36731]
[1776825406923,51.29,77114.66,0.0,-0.9874,1e-05,2.3619]
[1776825410545,51.29,77113.77,0.0,-0.98741,1e-05,2.36017]
[1776825411552,51.28,77119.37,0.0,-0.98736,1e-05,2.36816]
[1776825412559,51.28,77123.75,0.0,-0.98732,1e-05,2.37439]
[1776825413567,51.28,77123.24,0.0,-0.98733,1e-05,2.37347]
[1776825418602,51.28,77124.56,0.0,-0.98732,1e-05,2.37458]
[1776825423653,51.28,77123.68,0.0,-0.98733,1e-05,2.37247]
[1776825424642,51.28,77116.47,0.0,-0.9874,1e-05,2.36181]
[1776825425650,51.28,77120.39,0.0,-0.98736,1e-05,2.36738]
[1776825428680,51.27,77112.88,0.0,-0.98743,1e-05,2.35591]
[1776825432704,51.27,77107.91,0.0,-0.98748,1e-05,2.34827]
[1776825437743,51.27,77110.33,0.0,-0.98746,1e-05,2.35121]
[1776825442778,51.27,77106.8,0.0,-0.9875,1e-05,2.34554]
[1776825447813,51.26,77109.78,0.0,-0.98747,1e-05,2.3493]
[1776825452849,51.26,77109.77,0.0,-0.98749,1e-05,2.34718]
[1776825457276,51.26,77116.12,0.0,-0.98743,1e-05,2.35593]
[1776825458891,51.26,77120.36,0.0,-0.9874,1e-05,2.36185]
[1776825460905,51.26,77119.91,0.0,-0.9874,1e-05,2.36091]
[1776825462919,51.26,77114.84,0.0,-0.98745,1e-05,2.35329]
[1776825467955,51.25,77110.05,0.0,-0.98749,1e-05,2.34576]
[1776825472993,51.25,77108.97,0.0,-0.98751,1e-05,2.34365]
[1776825478028,51.25,77113.31,0.0,-0.98747,1e-05,2.34938]
[1776825483066,51.25,77107.02,0.0,-0.98753,1e-05,2.3398]
[1776825485082,51.25,77088.33,0.0,-0.98769,1e-05,2.31274]
[1776825486091,51.25,77076.19,0.0,-0.9878,1e-05,2.29537]
[1776825487092,51.25,77069.45,0.0,-0.98786,1e-05,2.28578]
[1776825488100,51.25,77067.37,0.0,-0.98787,1e-05,2.28282]
[1776825491122,51.25,77056.6,0.0,-0.98796,1e-05,2.2676]
[1776825492127,51.25,77054.77,0.0,-0.98798,1e-05,2.26502]
[1776825494141,51.25,77060.88,0.0,-0.98793,1e-05,2.27363]
[1776825495149,51.25,77071.54,0.0,-0.98784,1e-05,2.28871]
[1776825496156,51.25,77074.05,0.0,-0.98782,1e-05,2.29224]
[1776825499181,51.24,77068.31,0.0,-0.98787,1e-05,2.284]
[1776825504214,51.24,77068.9,0.0,-0.98786,1e-05,2.2847]
[1776825507236,51.24,77078.3,0.0,-0.98778,1e-05,2.29796]
[1776825509251,51.24,77080.99,0.0,-0.98776,1e-05,2.30168]
[1776825510256,51.24,77073.81,0.0,-0.98782,1e-05,2.29141]
[1776825511263,51.24,77073.29,0.0,-0.98783,1e-05,2.28911]
[1776825512271,51.24,77078.32,0.0,-0.98779,1e-05,2.29621]
[1776825513278,51.24,77085.35,0.0,-0.98773,1e-05,2.30618]
[1776825514284,51.24,77091.09,0.0,-0.98768,1e-05,2.31432]
[1776825515291,51.24,77095.03,0.0,-0.98765,1e-05,2.31988]
[1776825520329,51.24,77096.56,0.0,-0.98764,1e-05,2.32166]
[1776825522342,51.24,77087.99,0.0,-0.98771,1e-05,2.30922]
[1776825523349,51.24,77087.04,0.0,-0.98772,1e-05,2.3078]
[1776825528385,51.24,77087.58,0.0,-0.98772,1e-05,2.30822]
[1776825531405,51.24,77079.15,0.0,-0.98779,1e-05,2.296]
[1776825532412,51.24,77076.73,0.0,-0.98781,1e-05,2.29251]
[1776825535433,51.24,77077.09,0.0,-0.98781,1e-05,2.2929]
[1776825540468,51.24,77076.26,0.0,-0.98782,1e-05,2.29155]
[1776825544507,51.23,77070.88,0.0,-0.98787,1e-05,2.28377]
[1776825549553,51.23,77066.99,0.0,-0.9879,1e-05,2.2781]
[1776825550562,51.23,77093.0,0.0,-0.98768,1e-05,2.3151]
[1776825551580,51.23,77117.18,0.0,-0.98747,1e-05,2.3499]
[1776825552587,51.23,77130.12,0.0,-0.98736,1e-05,2.3687]
[1776825553591,51.23,77119.72,0.0,-0.98745,1e-05,2.35339]
[1776825554598,51.23,77119.56,0.0,-0.98745,1e-05,2.353]
[1776825559633,51.23,77119.13,0.0,-0.98746,1e-05,2.35162]
[1776825560641,51.23,77109.93,0.0,-0.98754,1e-05,2.33817]
[1776825561647,51.23,77105.15,0.0,-0.98758,1e-05,2.33116]
[1776825562654,51.23,77104.6,0.0,-0.98759,1e-05,2.33025]
[1776825568077,51.22,77089.11,0.0,-0.98772,1e-05,2.30743]
[1776825570710,51.22,77101.34,0.0,-0.98762,1e-05,2.3248]
[1776825571725,51.22,77103.09,0.0,-0.98761,1e-05,2.32568]
[1776825573731,51.22,77091.49,0.0,-0.98772,1e-05,2.30886]
[1776825574738,51.22,77089.57,0.0,-0.98773,1e-05,2.30605]
[1776825578147,51.22,77082.29,0.0,-0.9878,1e-05,2.29542]
[1776825579773,51.22,77078.43,0.0,-0.98783,1e-05,2.28989]
[1776825580780,51.22,77072.98,0.0,-0.98788,1e-05,2.28213]
[1776825581787,51.22,77070.24,0.0,-0.9879,1e-05,2.27823]
[1776825586821,51.22,77077.37,0.0,-0.98784,1e-05,2.28817]
[1776825591856,51.22,77078.82,0.0,-0.98783,1e-05,2.29007]
[1776825594878,51.22,77074.44,0.0,-0.98787,1e-05,2.28374]
[1776825599913,51.22,77076.47,0.0,-0.98785,1e-05,2.28649]
[1776825603943,51.22,77063.5,0.0,-0.98796,1e-05,2.26808]
[1776825604951,51.22,77058.14,0.0,-0.98801,1e-05,2.26054]
[1776825607972,51.22,77063.98,0.0,-0.98796,1e-05,2.26876]
[1776825609984,51.22,77068.8,0.0,-0.98792,1e-05,2.27556]
[1776825613015,51.22,77080.94,0.0,-0.98781,1e-05,2.29271]
[1776825615031,51.22,77090.4,0.0,-0.98773,1e-05,2.30609]
[1776825620053,51.22,77091.45,0.0,-0.98772,1e-05,2.30729]
[1776825623079,51.22,77078.14,0.0,-0.98784,1e-05,2.28822]
[1776825624082,51.22,77071.53,0.0,-0.9879,1e-05,2.27885]
[1776825625089,51.22,77077.64,0.0,-0.98784,1e-05,2.28749]
[1776825626096,51.22,77078.19,0.0,-0.98784,1e-05,2.28825]
[1776825627103,51.22,77085.33,0.0,-0.98778,1e-05,2.29836]
[1776825629124,51.22,77087.95,0.0,-0.98776,1e-05,2.30199]
[1776825631132,51.21,77089.25,0.0,-0.98775,1e-05,2.30222]
[1776825633147,51.21,77091.75,0.0,-0.98773,1e-05,2.30568]
[1776825638180,51.21,77095.33,0.0,-0.9877,1e-05,2.31051]
[1776825641201,51.21,77089.45,0.0,-0.98776,1e-05,2.30193]
[1776825642208,51.21,77092.09,0.0,-0.98773,1e-05,2.30565]
[1776825644226,51.21,77094.97,0.0,-0.98771,1e-05,2.30964]
[1776825646238,51.21,77110.23,0.0,-0.98758,1e-05,2.33142]
[1776825647243,51.21,77117.08,0.0,-0.98752,1e-05,2.3412]
[1776825648251,51.21,77117.1,0.0,-0.98752,1e-05,2.34111]
[1776825652278,51.21,77126.9,0.0,-0.98744,1e-05,2.35481]
[1776825653285,51.21,77125.44,0.0,-0.98745,1e-05,2.35255]
[1776825656306,51.21,77132.04,0.0,-0.9874,1e-05,2.36172]
[1776825657312,51.21,77132.1,0.0,-0.9874,1e-05,2.36165]
[1776825662350,51.2,77136.02,0.0,-0.98737,1e-05,2.36655]
[1776825664366,51.2,77139.58,0.0,-0.98734,1e-05,2.37138]
[1776825667383,51.2,77141.52,0.0,-0.98732,1e-05,2.37364]
[1776825672418,51.19,77143.07,0.0,-0.98732,1e-05,2.37494]
[1776825677453,51.19,77140.57,0.0,-0.98734,1e-05,2.37034]
[1776825680474,51.19,77146.7,0.0,-0.98729,1e-05,2.37874]
[1776825681481,51.19,77149.19,0.0,-0.98727,1e-05,2.38218]
[1776825685510,51.18,77165.98,0.0,-0.98713,1e-05,2.40605]
[1776825686518,51.18,77158.42,0.0,-0.9872,1e-05,2.39466]
[1776825687525,51.18,77156.47,0.0,-0.98722,1e-05,2.39157]
[1776825692559,51.18,77160.83,0.0,-0.98719,1e-05,2.39532]
[1776825696586,51.17,77168.58,0.0,-0.98713,1e-05,2.40586]
[1776825697595,51.17,77175.71,0.0,-0.98707,1e-05,2.41618]
[1776825698602,51.17,77181.49,0.0,-0.98702,1e-05,2.4245]
[1776825699609,51.17,77179.24,0.0,-0.98704,1e-05,2.4209]
[1776825702630,51.17,77174.74,0.0,-0.98708,1e-05,2.41345]
[1776825705651,51.16,77183.48,0.0,-0.98701,1e-05,2.42567]
[1776825707665,51.16,77175.64,0.0,-0.98708,1e-05,2.41351]
[1776825709070,51.16,77167.16,0.0,-0.98716,1e-05,2.4005]
[1776825712700,51.16,77160.64,0.0,-0.98722,1e-05,2.39026]
[1776825716731,51.15,77154.92,0.0,-0.98728,1e-05,2.38108]
[1776825719145,51.15,77146.83,0.0,-0.98735,1e-05,2.36871]
[1776825720757,51.15,77146.34,0.0,-0.98736,1e-05,2.36784]
[1776825723778,51.15,77153.05,0.0,-0.9873,1e-05,2.37719]
[1776825729222,51.14,77149.87,0.0,-0.98734,1e-05,2.37155]
[1776825734898,51.14,77151.68,0.0,-0.98733,1e-05,2.3734]
[1776825736880,51.14,77161.48,0.0,-0.98724,1e-05,2.38745]
[1776825737878,51.14,77165.95,0.0,-0.9872,1e-05,2.39384]
[1776825739288,51.14,77180.51,0.0,-0.98707,1e-05,2.41495]
[1776825741909,51.13,77182.95,0.0,-0.98706,1e-05,2.4181]
[1776825744928,51.13,77188.61,0.0,-0.98701,1e-05,2.42579]
[1776825745934,51.13,77196.49,0.0,-0.98694,1e-05,2.43729]
[1776825746941,51.13,77201.28,0.0,-0.9869,1e-05,2.44418]
[1776825747950,51.13,77202.76,0.0,-0.98689,1e-05,2.44612]
[1776825751985,51.12,77225.07,0.0,-0.9867,1e-05,2.47663]
[1776825752988,51.12,77242.16,0.0,-0.98654,1e-05,2.5022]
[1776825755015,51.12,77229.59,0.0,-0.98666,1e-05,2.48308]
[1776825756031,51.12,77213.51,0.0,-0.98681,1e-05,2.45848]
[1776825759435,51.12,77220.84,0.0,-0.98675,1e-05,2.46891]
[1776825761067,51.11,77226.19,0.0,-0.9867,1e-05,2.47599]
[1776825763080,51.11,77237.03,0.0,-0.98661,1e-05,2.4917]
[1776825764088,51.11,77250.94,0.0,-0.98648,1e-05,2.51293]
[1776825765110,51.11,77268.83,0.0,-0.98631,1e-05,2.54001]
[1776825766102,51.11,77275.5,0.0,-0.98625,1e-05,2.55032]
[1776825771160,51.11,77278.45,0.0,-0.98622,1e-05,2.55489]
[1776825772143,51.11,77273.37,0.0,-0.98627,1e-05,2.54703]
[1776825773151,51.11,77267.04,0.0,-0.98633,1e-05,2.53725]
[1776825776174,51.11,77254.97,0.0,-0.98644,1e-05,2.51869]
[1776825777187,51.11,77246.39,0.0,-0.98653,1e-05,2.50517]
[1776825782229,51.1,77246.69,0.0,-0.98653,1e-05,2.50372]
[1776825783226,51.1,77254.26,0.0,-0.98647,1e-05,2.51489]
[1776825786248,51.09,77248.65,0.0,-0.98653,1e-05,2.50515]
[1776825791283,51.08,77248.01,0.0,-0.98654,1e-05,2.50231]
[1776825794308,51.08,77253.48,0.0,-0.9865,1e-05,2.50956]
[1776825795312,51.08,77259.03,0.0,-0.98645,1e-05,2.51807]
[1776825796319,51.08,77260.8,0.0,-0.98643,1e-05,2.52039]
[1776825799724,51.07,77261.65,0.0,-0.98643,1e-05,2.52054]
[1776825801354,51.07,77269.59,0.0,-0.98636,1e-05,2.53275]
[1776825802361,51.07,77272.81,0.0,-0.98633,1e-05,2.53772]
[1776825805383,51.07,77267.79,0.0,-0.98638,1e-05,2.52998]
[1776825806393,51.07,77263.09,0.0,-0.98642,1e-05,2.52235]
[1776825809411,51.07,77258.56,0.0,-0.98647,1e-05,2.515]
[1776825810418,51.07,77245.19,0.0,-0.98659,1e-05,2.49458]
[1776825811425,51.07,77240.19,0.0,-0.98665,1e-05,2.48536]
[1776825812432,51.07,77242.46,0.0,-0.98663,1e-05,2.48881]
[1776825815454,51.07,77236.27,0.0,-0.98668,1e-05,2.47941]
[1776825816460,51.07,77232.11,0.0,-0.98672,1e-05,2.4728]
[1776825817469,51.07,77225.39,0.0,-0.98679,1e-05,2.46235]
[1776825819521,51.07,77237.57,0.0,-0.98668,1e-05,2.48048]
[1776825820517,51.07,77249.22,0.0,-0.98657,1e-05,2.4982]
[1776825822531,51.07,77247.48,0.0,-0.98658,1e-05,2.49555]
[1776825823542,51.07,77241.04,0.0,-0.98664,1e-05,2.48575]
[1776825826559,51.07,77233.69,0.0,-0.98671,1e-05,2.4746]
[1776825828575,51.07,77226.09,0.0,-0.98678,1e-05,2.46312]
[1776825829582,51.07,77218.97,0.0,-0.98685,1e-05,2.45213]
[1776825834617,51.06,77217.94,0.0,-0.98686,1e-05,2.45031]
[1776825839653,51.06,77218.42,0.0,-0.98686,1e-05,2.44993]
[1776825840659,51.06,77225.14,0.0,-0.9868,1e-05,2.46004]
[1776825842683,51.06,77233.41,0.0,-0.98672,1e-05,2.47252]
[1776825843693,51.06,77238.95,0.0,-0.98667,1e-05,2.48092]
[1776825848725,51.06,77244.97,0.0,-0.98662,1e-05,2.49006]
[1776825851749,51.06,77252.95,0.0,-0.98654,1e-05,2.50222]
[1776825852754,51.06,77258.1,0.0,-0.9865,1e-05,2.5101]
[1776825853760,51.06,77258.7,0.0,-0.98649,1e-05,2.51101]
[1776825856781,51.06,77252.53,0.0,-0.98655,1e-05,2.50158]
[1776825858796,51.06,77246.99,0.0,-0.9866,1e-05,2.49313]
[1776825861817,51.06,77247.3,0.0,-0.9866,1e-05,2.49361]
[1776825866853,51.06,77252.95,0.0,-0.98654,1e-05,2.50222]
[1776825871888,51.06,77238.21,0.0,-0.98669,1e-05,2.47818]
[1776825872895,51.06,77227.87,0.0,-0.98678,1e-05,2.46255]
[1776825878937,51.06,77230.85,0.0,-0.98676,1e-05,2.46705]
[1776825883972,51.06,77228.0,0.0,-0.98678,1e-05,2.46275]
[1776825889007,51.06,77226.39,0.0,-0.9868,1e-05,2.46032]
[1776825893037,51.06,77231.62,0.0,-0.98675,1e-05,2.46821]
[1776825898073,51.06,77231.82,0.0,-0.98675,1e-05,2.46851]
[1776825903112,51.06,77232.6,0.0,-0.98674,1e-05,2.46969]
[1776825907140,51.06,77237.8,0.0,-0.98669,1e-05,2.47756]
[1776825909156,51.06,77244.93,0.0,-0.98663,1e-05,2.48839]
[1776825910512,51.06,77258.77,0.0,-0.9865,1e-05,2.5095]
[1776825912183,51.06,77226.99,0.0,-0.98679,1e-05,2.46122]
[1776825913190,51.06,77220.32,0.0,-0.98685,1e-05,2.45119]
[1776825914203,51.06,77227.77,0.0,-0.98678,1e-05,2.4624]
[1776825916217,51.06,77231.95,0.0,-0.98675,1e-05,2.46871]
[1776825918224,51.06,77226.89,0.0,-0.98679,1e-05,2.46107]
[1776825923352,51.06,77228.81,0.0,-0.98678,1e-05,2.46397]
[1776825925362,51.06,77218.35,0.0,-0.98687,1e-05,2.44823]
[1776825926369,51.06,77210.47,0.0,-0.98694,1e-05,2.43642]
[1776825927376,51.06,77218.43,0.0,-0.98687,1e-05,2.44835]
[1776825928383,51.06,77213.44,0.0,-0.98692,1e-05,2.44087]
[1776825930822,51.06,77211.8,0.0,-0.98693,1e-05,2.43841]
[1776825936439,51.06,77212.37,0.0,-0.98693,1e-05,2.43767]
[1776825939460,51.06,77217.54,0.0,-0.98689,1e-05,2.44542]
[1776825940892,51.06,77222.36,0.0,-0.98684,1e-05,2.45265]
[1776825946511,51.06,77222.59,0.0,-0.98684,1e-05,2.453]
[1776825948523,51.06,77215.04,0.0,-0.98691,1e-05,2.44167]
[1776825949530,51.06,77209.55,0.0,-0.98696,1e-05,2.43345]
[1776825951544,51.06,77206.5,0.0,-0.98699,1e-05,2.4289]
[1776825953557,51.06,77199.6,0.0,-0.98705,1e-05,2.41862]
[1776825954565,51.06,77199.49,0.0,-0.98705,1e-05,2.41846]
[1776825959602,51.06,77200.0,0.0,-0.98705,1e-05,2.41922]
[1776825963631,51.06,77194.77,0.0,-0.98709,1e-05,2.41145]
[1776825964640,51.06,77189.37,0.0,-0.98714,1e-05,2.40345]
[1776825965645,51.06,77186.53,0.0,-0.98717,1e-05,2.39925]
[1776825968667,51.06,77192.22,0.0,-0.98712,1e-05,2.40767]
[1776825971716,51.06,77198.49,0.0,-0.98706,1e-05,2.41697]
[1776825973702,51.06,77201.38,0.0,-0.98703,1e-05,2.42127]
[1776825978736,51.06,77199.53,0.0,-0.98705,1e-05,2.41852]
[1776825981759,51.06,77194.51,0.0,-0.98709,1e-05,2.41106]
[1776825983777,51.06,77189.39,0.0,-0.98714,1e-05,2.40348]
[1776825984783,51.06,77184.25,0.0,-0.98719,1e-05,2.39588]
[1776825985791,51.06,77184.67,0.0,-0.98718,1e-05,2.3965]
[1776825990829,51.06,77181.71,0.0,-0.98721,1e-05,2.39198]
[1776825995862,51.06,77181.59,0.0,-0.98722,1e-05,2.38945]
[1776825998884,51.05,77188.43,0.0,-0.98717,1e-05,2.39909]
[1776825999890,51.05,77191.63,0.0,-0.98714,1e-05,2.40383]
[1776826001904,51.05,77201.13,0.0,-0.98705,1e-05,2.41792]
[1776826002910,51.05,77202.17,0.0,-0.98704,1e-05,2.41947]
[1776826006939,51.05,77195.98,0.0,-0.9871,1e-05,2.41027]
[1776826007946,51.05,77194.46,0.0,-0.98711,1e-05,2.40802]
[1776826011976,51.05,77210.67,0.0,-0.98697,1e-05,2.43214]
[1776826012983,51.05,77218.6,0.0,-0.98689,1e-05,2.44401]
[1776826013992,51.05,77227.33,0.0,-0.98681,1e-05,2.45713]
[1776826014999,51.05,77227.56,0.0,-0.98681,1e-05,2.45747]
[1776826020043,51.05,77223.16,0.0,-0.98685,1e-05,2.45085]
[1776826021454,51.05,77228.77,0.0,-0.9868,1e-05,2.45929]
[1776826022048,51.05,77228.77,0.0,-0.9868,1e-05,2.45929]
[1776826027082,51.05,77231.04,0.0,-0.98678,1e-05,2.46272]
[1776826032118,51.05,77229.47,0.0,-0.98679,1e-05,2.46035]
[1776826035159,51.05,77213.3,0.0,-0.98694,1e-05,2.43607]
[1776826036167,51.05,77204.09,0.0,-0.98703,1e-05,2.42232]
[1776826037173,51.05,77201.79,0.0,-0.98705,1e-05,2.4189]
[1776826042208,51.05,77201.12,0.0,-0.98705,1e-05,2.4179]
[1776826046235,51.05,77192.59,0.0,-0.98713,1e-05,2.40525]
[1776826048251,51.05,77185.2,0.0,-0.9872,1e-05,2.39432]
[1776826053286,51.05,77183.83,0.0,-0.98722,1e-05,2.39073]
[1776826058321,51.05,77182.73,0.0,-0.98723,1e-05,2.38911]
[1776826063357,51.05,77181.19,0.0,-0.98724,1e-05,2.38684]
[1776826067386,51.05,77175.48,0.0,-0.98729,1e-05,2.37845]
[1776826069399,51.05,77185.44,0.0,-0.9872,1e-05,2.3931]
[1776826070406,51.05,77188.36,0.0,-0.98717,1e-05,2.39741]
[1776826075441,51.05,77187.65,0.0,-0.98718,1e-05,2.39637]
[1776826080479,51.05,77192.1,0.0,-0.98714,1e-05,2.40294]
[1776826081878,51.05,77194.38,0.0,-0.98712,1e-05,2.40632]
[1776826087528,51.05,77193.21,0.0,-0.98713,1e-05,2.40459]
[1776826092564,51.05,77194.55,0.0,-0.98712,1e-05,2.40657]
[1776826097598,51.05,77193.57,0.0,-0.98713,1e-05,2.40512]
[1776826102634,51.05,77192.64,0.0,-0.98714,1e-05,2.40374]
[1776826107687,51.05,77190.52,0.0,-0.98716,1e-05,2.40061]
[1776826112716,51.05,77188.35,0.0,-0.98718,1e-05,2.39582]
[1776826117753,51.05,77190.85,0.0,-0.98716,1e-05,2.39952]
[1776826120772,51.05,77176.25,0.0,-0.98729,1e-05,2.37801]
[1776826121783,51.05,77164.82,0.0,-0.98739,1e-05,2.36128]
[1776826122785,51.05,77159.35,0.0,-0.98744,1e-05,2.35331]
[1776826123792,51.05,77161.37,0.0,-0.98742,1e-05,2.35625]
[1776826126813,51.05,77170.41,0.0,-0.98735,1e-05,2.36904]
[1776826128827,51.05,77174.37,0.0,-0.98731,1e-05,2.37453]
[1776826133863,51.05,77175.02,0.0,-0.98731,1e-05,2.375]
[1776826138898,51.05,77175.8,0.0,-0.98731,1e-05,2.37566]
[1776826142926,51.04,77169.35,0.0,-0.98737,1e-05,2.36558]
[1776826144940,51.04,77172.75,0.0,-0.98734,1e-05,2.37027]
[1776826145947,51.04,77174.72,0.0,-0.98732,1e-05,2.37301]
[1776826147961,51.04,77168.96,0.0,-0.98737,1e-05,2.36428]
[1776826152996,51.04,77169.24,0.0,-0.98738,1e-05,2.36398]
[1776826154003,51.04,77162.47,0.0,-0.98744,1e-05,2.35396]
[1776826155011,51.04,77157.02,0.0,-0.98749,1e-05,2.34591]
[1776826156025,51.04,77157.43,0.0,-0.98748,1e-05,2.3464]
[1776826161064,51.03,77152.87,0.0,-0.98753,1e-05,2.33928]
[1776826162066,51.03,77139.59,0.0,-0.98764,1e-05,2.32001]
[1776826163075,51.03,77137.55,0.0,-0.98766,1e-05,2.31703]
[1776826164081,51.03,77131.54,0.0,-0.98771,1e-05,2.30835]
[1776826165088,51.03,77131.05,0.0,-0.98772,1e-05,2.30761]
[1776826170123,51.03,77138.67,0.0,-0.98765,1e-05,2.31838]
[1776826172136,51.03,77136.82,0.0,-0.98768,1e-05,2.31407]
[1776826177173,51.03,77141.12,0.0,-0.98764,1e-05,2.31997]
[1776826180193,51.03,77147.14,0.0,-0.98759,1e-05,2.32845]
[1776826181201,51.03,77161.99,0.0,-0.98746,1e-05,2.3499]
[1776826182207,51.03,77166.73,0.0,-0.98742,1e-05,2.35669]
[1776826183214,51.03,77165.42,0.0,-0.98743,1e-05,2.35465]
[1776826188249,50.98,77169.4,0.0,-0.98747,1e-05,2.34909]
[1776826193284,50.97,77165.87,0.0,-0.98751,1e-05,2.34194]
[1776826198319,50.96,77173.43,0.0,-0.98746,1e-05,2.35094]
[1776826199326,50.96,77175.27,0.0,-0.98744,1e-05,2.3532]
[1776826204361,50.95,77175.87,0.0,-0.98745,1e-05,2.35157]
[1776826206377,50.95,77187.1,0.0,-0.98736,1e-05,2.36755]
[1776826207382,50.95,77195.12,0.0,-0.98729,1e-05,2.37888]
[1776826208389,50.95,77201.39,0.0,-0.98723,1e-05,2.38765]
[1776826209398,50.94,77207.86,0.0,-0.98718,1e-05,2.39673]
[1776826210407,50.94,77207.4,0.0,-0.98719,1e-05,2.39556]
[1776826214434,50.93,77213.53,0.0,-0.98715,1e-05,2.40216]
[1776826218465,50.92,77223.28,0.0,-0.98707,1e-05,2.41458]
[1776826219473,50.92,77229.1,0.0,-0.98702,1e-05,2.42326]
[1776826220478,50.92,77233.48,0.0,-0.98698,1e-05,2.42926]
[1776826225513,50.91,77233.64,0.0,-0.987,1e-05,2.42677]
[1776826230549,50.9,77233.97,0.0,-0.98701,1e-05,2.42458]
[1776826235584,50.89,77233.18,0.0,-0.98704,1e-05,2.41919]
[1776826240618,50.88,77233.49,0.0,-0.98706,1e-05,2.41709]
[1776826243024,50.87,77222.6,0.0,-0.98716,1e-05,2.39939]
[1776826244647,50.87,77219.62,0.0,-0.98719,1e-05,2.3945]
[1776826246661,50.86,77217.07,0.0,-0.98722,1e-05,2.38981]
[1776826251696,50.86,77210.93,0.0,-0.98729,1e-05,2.37847]
[1776826253094,50.85,77209.55,0.0,-0.98731,1e-05,2.37556]
[1776826260759,50.84,77210.67,0.0,-0.98732,1e-05,2.37415]
[1776826265794,50.83,77219.38,0.0,-0.98725,1e-05,2.38484]
[1776826266801,50.83,77230.11,0.0,-0.98716,1e-05,2.40028]
[1776826267809,50.82,77242.12,0.0,-0.98706,1e-05,2.41716]
[1776826268883,50.82,77250.83,0.0,-0.98698,1e-05,2.43019]
[1776826269837,50.82,77255.85,0.0,-0.98694,1e-05,2.43718]
[1776826271865,50.82,77267.0,0.0,-0.98684,1e-05,2.45289]
[1776826273237,50.81,77280.01,0.0,-0.98673,1e-05,2.47141]
[1776826276891,50.8,77278.58,0.0,-0.98676,1e-05,2.46677]
[1776826281928,50.79,77277.39,0.0,-0.98679,1e-05,2.46192]
[1776826286961,50.78,77272.75,0.0,-0.98685,1e-05,2.45192]
[1776826291997,50.77,77276.21,0.0,-0.98684,1e-05,2.45262]
[1776826294012,50.76,77285.34,0.0,-0.98676,1e-05,2.46586]
[1776826295035,50.76,77292.09,0.0,-0.98671,1e-05,2.4749]
[1776826296037,50.76,77294.95,0.0,-0.98669,1e-05,2.47862]
[1776826301070,50.74,77303.01,0.0,-0.98663,1e-05,2.48771]
[1776826303084,50.74,77305.58,0.0,-0.98661,1e-05,2.49032]
[1776826307112,50.73,77300.89,0.0,-0.98667,1e-05,2.48054]
[1776826309125,50.72,77294.58,0.0,-0.98674,1e-05,2.46965]
[1776826310132,50.72,77292.6,0.0,-0.98676,1e-05,2.46602]
[1776826314161,50.71,77287.97,0.0,-0.98682,1e-05,2.45657]
[1776826319196,50.7,77277.57,0.0,-0.98694,1e-05,2.43791]
[1776826320203,50.69,77273.41,0.0,-0.98698,1e-05,2.43109]
[1776826322219,50.69,77271.42,0.0,-0.987,1e-05,2.427]
[1776826327254,50.68,77270.63,0.0,-0.98703,1e-05,2.42309]
[1776826332289,50.67,77271.41,0.0,-0.98704,1e-05,2.42158]
[1776826334304,50.66,77271.22,0.0,-0.98704,1e-05,2.42021]
[1776826335310,50.66,77259.38,0.0,-0.98715,1e-05,2.40198]
[1776826336317,50.66,77250.32,0.0,-0.98724,1e-05,2.38801]
[1776826337324,50.66,77254.07,0.0,-0.98721,1e-05,2.3931]
[1776826339338,50.65,77263.75,0.0,-0.98713,1e-05,2.40653]
[1776826340345,50.65,77268.26,0.0,-0.98709,1e-05,2.41276]
[1776826341352,50.65,77271.15,0.0,-0.98707,1e-05,2.41656]
[1776826346387,50.64,77271.75,0.0,-0.98708,1e-05,2.41483]
[1776826351422,50.63,77273.45,0.0,-0.98709,1e-05,2.41315]
[1776826356456,50.62,77272.25,0.0,-0.98711,1e-05,2.40872]
[1776826361493,50.6,77270.36,0.0,-0.98715,1e-05,2.40331]
[1776826362499,50.6,77277.34,0.0,-0.98709,1e-05,2.41323]
[1776826363872,50.6,77286.28,0.0,-0.98701,1e-05,2.42556]
[1776826369548,50.59,77289.76,0.0,-0.987,1e-05,2.428]
[1776826374584,50.58,77293.1,0.0,-0.98698,1e-05,2.43029]
[1776826379618,50.56,77297.44,0.0,-0.98696,1e-05,2.43414]
[1776826384012,50.55,77302.79,0.0,-0.98693,1e-05,2.43953]
[1776826386670,50.55,77311.39,0.0,-0.98686,1e-05,2.45148]
[1776826387680,50.54,77313.53,0.0,-0.98684,1e-05,2.45361]
[1776826389688,50.54,77320.44,0.0,-0.98678,1e-05,2.46355]
[1776826391705,50.53,77329.96,0.0,-0.98671,1e-05,2.47632]
[1776826394082,50.53,77336.99,0.0,-0.98665,1e-05,2.48587]
[1776826399764,50.52,77336.32,0.0,-0.98668,1e-05,2.48117]
[1776826401799,50.51,77344.39,0.0,-0.98661,1e-05,2.49233]
[1776826402791,50.51,77350.86,0.0,-0.98655,1e-05,2.5023]
[1776826404166,50.51,77401.28,0.0,-0.98607,1e-05,2.58038]
[1776826405821,50.5,77397.02,0.0,-0.98612,1e-05,2.57286]
[1776826406818,50.5,77374.46,0.0,-0.98633,1e-05,2.53748]
[1776826407826,50.5,77352.73,0.0,-0.98654,1e-05,2.50376]
[1776826408834,50.5,77354.18,0.0,-0.98653,1e-05,2.50534]
[1776826410848,50.5,77363.35,0.0,-0.98645,1e-05,2.51819]
[1776826411855,50.49,77361.86,0.0,-0.98648,1e-05,2.51357]
[1776826414236,50.49,77359.21,0.0,-0.98652,1e-05,2.50744]
[1776826416892,50.48,77365.3,0.0,-0.98647,1e-05,2.51551]
[1776826417894,50.48,77365.73,0.0,-0.98647,1e-05,2.51548]
[1776826418902,50.47,77363.79,0.0,-0.98649,1e-05,2.51178]
[1776826419909,50.47,77355.91,0.0,-0.98657,1e-05,2.49893]
[1776826420918,50.47,77352.95,0.0,-0.9866,1e-05,2.49371]
[1776826421925,50.47,77344.6,0.0,-0.98668,1e-05,2.48023]
[1776826422933,50.46,77334.54,0.0,-0.98678,1e-05,2.46423]
[1776826424306,50.46,77315.36,0.0,-0.98696,1e-05,2.43396]
[1776826425952,50.46,77314.46,0.0,-0.98698,1e-05,2.43207]
[1776826427966,50.45,77322.14,0.0,-0.98691,1e-05,2.44264]
[1776826428973,50.45,77314.67,0.0,-0.98698,1e-05,2.4308]
[1776826429981,50.45,77313.12,0.0,-0.987,1e-05,2.42795]
[1776826433000,50.44,77322.92,0.0,-0.98692,1e-05,2.44122]
[1776826434379,50.44,77323.74,0.0,-0.98692,1e-05,2.4414]
[1776826440056,50.43,77320.68,0.0,-0.98696,1e-05,2.43412]
[1776826441059,50.42,77314.75,0.0,-0.98702,1e-05,2.42465]
[1776826442066,50.42,77316.38,0.0,-0.98701,1e-05,2.42662]
[1776826443073,50.42,77323.12,0.0,-0.98695,1e-05,2.4358]
[1776826444463,50.42,77331.15,0.0,-0.98688,1e-05,2.44745]
[1776826446134,50.41,77338.9,0.0,-0.98681,1e-05,2.45871]
[1776826447125,50.41,77374.78,0.0,-0.98648,1e-05,2.51389]
[1776826448132,50.41,77397.03,0.0,-0.98628,1e-05,2.54667]
[1776826449139,50.4,77405.04,0.0,-0.98621,1e-05,2.55851]
[1776826454538,50.39,77408.41,0.0,-0.9862,1e-05,2.56018]
[1776826459209,50.35,77404.12,0.0,-0.9863,1e-05,2.54358]
[1776826464245,50.49,77411.66,0.0,-0.98601,1e-05,2.5898]
[1776826465254,50.52,77416.24,0.0,-0.98592,1e-05,2.60524]
[1776826466264,50.55,77428.35,0.0,-0.98575,1e-05,2.63246]
[1776826467269,50.58,77435.75,0.0,-0.98563,1e-05,2.65178]
[1776826468276,50.61,77438.81,0.0,-0.98555,1e-05,2.6638]
[1776826470290,50.66,77444.84,0.0,-0.98541,1e-05,2.68715]
[1776826471302,50.68,77454.05,0.0,-0.98528,1e-05,2.70685]
[1776826472304,50.7,77461.67,0.0,-0.98517,1e-05,2.72419]
[1776826473309,50.76,77460.37,0.0,-0.98509,1e-05,2.73709]
[1776826476334,50.91,77454.73,0.0,-0.9849,1e-05,2.76681]
[1776826477356,50.91,77448.88,0.0,-0.98496,1e-05,2.75713]
[1776826478437,50.98,77462.88,0.0,-0.98469,1e-05,2.79985]
[1776826480423,50.98,77472.89,0.0,-0.98459,1e-05,2.8166]
[1776826482481,51.05,77476.88,0.0,-0.98443,1e-05,2.84187]
[1776826484587,51.05,77470.38,0.0,-0.9845,1e-05,2.83092]
[1776826485581,51.1,77466.54,0.0,-0.98446,1e-05,2.83725]
[1776826487540,51.17,77457.42,0.0,-0.98445,1e-05,2.83824]
[1776826488547,51.23,77448.29,0.0,-0.98444,1e-05,2.83964]
[1776826489555,51.26,77444.09,0.0,-0.98443,1e-05,2.841]
[1776826490561,51.29,77452.45,0.0,-0.98429,1e-05,2.86309]
[1776826491568,51.29,77473.98,0.0,-0.98406,1e-05,2.89966]
[1776826492575,51.34,77476.89,0.0,-0.98394,1e-05,2.91901]
[1776826494589,51.39,77485.34,0.0,-0.98376,1e-05,2.94694]
[1776826499624,51.51,77485.88,0.0,-0.98355,1e-05,2.97865]
[1776826502652,51.57,77478.05,0.0,-0.98353,1e-05,2.98259]
[1776826504666,51.6,77483.81,0.0,-0.98343,1e-05,2.99867]
[1776826508695,51.66,77490.22,0.0,-0.98325,1e-05,3.02573]
[1776826511717,51.71,77481.39,0.0,-0.98325,1e-05,3.02536]
[1776826516772,51.8,77473.81,0.0,-0.98318,1e-05,3.0361]
[1776826517762,51.82,77464.38,0.0,-0.98325,1e-05,3.0246]
[1776826518766,51.84,77458.99,0.0,-0.98328,1e-05,3.02026]
[1776826519773,51.86,77452.93,0.0,-0.98331,1e-05,3.01485]
[1776826523809,51.93,77450.69,0.0,-0.98321,1e-05,3.03102]
[1776826526830,51.98,77458.55,0.0,-0.98303,1e-05,3.05907]
[1776826527845,52.0,77458.72,0.0,-0.983,1e-05,3.0637]
[1776826531864,52.06,77453.71,0.0,-0.98296,1e-05,3.06951]
[1776826533883,52.09,77449.71,0.0,-0.98295,1e-05,3.07074]
[1776826535158,52.12,77455.83,0.0,-0.98283,1e-05,3.08953]
[1776826539933,52.15,77449.71,0.0,-0.98284,1e-05,3.08698]
[1776826540932,52.17,77438.78,0.0,-0.98294,1e-05,3.07155]
[1776826541939,52.18,77433.05,0.0,-0.98298,1e-05,3.06556]
[1776826542948,52.2,77428.56,0.0,-0.983,1e-05,3.06182]
[1776826545227,52.24,77426.16,0.0,-0.98295,1e-05,3.07012]
[1776826551002,52.31,77422.19,0.0,-0.98286,1e-05,3.0824]
[1776826554026,52.35,77414.33,0.0,-0.98288,1e-05,3.07967]
[1776826555297,52.38,77408.81,0.0,-0.98289,1e-05,3.0776]
[1776826558053,52.42,77414.25,0.0,-0.98276,1e-05,3.09816]
[1776826563089,52.43,77418.07,0.0,-0.98271,1e-05,3.10625]
[1776826565380,52.45,77435.42,0.0,-0.98247,1e-05,3.14348]
[1776826566115,52.46,77435.42,0.0,-0.98245,1e-05,3.14633]
[1776826567123,52.47,77449.18,0.0,-0.98228,1e-05,3.17354]
[1776826568128,52.47,77455.9,0.0,-0.9822,1e-05,3.18582]
[1776826569137,52.47,77457.84,0.0,-0.98217,1e-05,3.1895]
[1776826574170,52.48,77453.99,0.0,-0.98221,1e-05,3.18354]
[1776826579207,52.48,77450.58,0.0,-0.98225,1e-05,3.17837]
[1776826584240,52.48,77452.99,0.0,-0.98221,1e-05,3.18363]
[1776826585521,52.49,77433.33,0.0,-0.98243,1e-05,3.14886]
[1776826587262,52.49,77433.27,0.0,-0.98243,1e-05,3.149]
[1776826592300,52.49,77429.89,0.0,-0.98247,1e-05,3.14231]
[1776826593312,52.5,77436.48,0.0,-0.98238,1e-05,3.1566]
[1776826594318,52.5,77446.95,0.0,-0.98226,1e-05,3.17555]
[1776826595591,52.5,77469.64,0.0,-0.982,1e-05,3.21662]
[1776826596332,52.5,77469.64,0.0,-0.982,1e-05,3.21677]
[1776826597339,52.5,77470.66,0.0,-0.98198,1e-05,3.21875]
[1776826600363,52.5,77480.61,0.0,-0.98187,1e-05,3.2372]
[1776826601371,52.51,77487.68,0.0,-0.98178,1e-05,3.25017]
[1776826602378,52.51,77495.68,0.0,-0.98169,1e-05,3.26487]
[1776826603385,52.51,77501.03,0.0,-0.98162,1e-05,3.27472]
[1776826605678,52.51,77528.46,0.0,-0.98129,1e-05,3.32591]
[1776826607415,52.51,77522.9,0.0,-0.98136,1e-05,3.31556]
[1776826608426,52.51,77516.65,0.0,-0.98144,1e-05,3.30396]
[1776826610443,52.51,77508.79,0.0,-0.98153,1e-05,3.28947]
[1776826611442,52.51,77504.56,0.0,-0.98158,1e-05,3.28189]
[1776826612450,52.51,77501.86,0.0,-0.98161,1e-05,3.27761]
[1776826615747,52.52,77479.98,0.0,-0.98185,1e-05,3.23895]
[1776826617488,52.52,77470.86,0.0,-0.98195,1e-05,3.22347]
[1776826622527,52.52,77479.34,0.0,-0.98185,1e-05,3.23945]
[1776826625554,52.53,77493.99,0.0,-0.98167,1e-05,3.26725]
[1776826626562,52.53,77498.73,0.0,-0.98162,1e-05,3.27599]
[1776826627568,52.53,77512.11,0.0,-0.98146,1e-05,3.30062]
[1776826628576,52.53,77521.1,0.0,-0.98135,1e-05,3.31721]
[1776826630596,52.52,77526.53,0.0,-0.98129,1e-05,3.32722]
[1776826634629,52.52,77518.83,0.0,-0.98138,1e-05,3.31195]
[1776826635630,52.52,77511.06,0.0,-0.98148,1e-05,3.2976]
[1776826636634,52.52,77512.43,0.0,-0.98146,1e-05,3.30012]
[1776826637650,52.52,77518.02,0.0,-0.98139,1e-05,3.31041]
[1776826639667,52.52,77542.36,0.0,-0.9811,1e-05,3.35529]
[1776826640707,52.52,77560.89,0.0,-0.98088,1e-05,3.38994]
[1776826641697,52.52,77563.55,0.0,-0.98085,1e-05,3.39479]
[1776826642689,52.52,77548.05,0.0,-0.98104,1e-05,3.3655]
[1776826643712,52.52,77529.91,0.0,-0.98126,1e-05,3.33092]
[1776826645715,52.51,77535.21,0.0,-0.9812,1e-05,3.34029]
[1776826646731,52.51,77545.3,0.0,-0.98108,1e-05,3.35903]
[1776826647733,52.51,77536.72,0.0,-0.98118,1e-05,3.34291]
[1776826648740,52.51,77528.95,0.0,-0.98128,1e-05,3.32758]
[1776826649750,52.51,77516.84,0.0,-0.98143,1e-05,3.30455]
[1776826650754,52.51,77513.34,0.0,-0.98147,1e-05,3.29807]
[1776826653778,52.51,77513.92,0.0,-0.98148,1e-05,3.29717]
[1776826657805,52.51,77508.52,0.0,-0.98154,1e-05,3.28722]
[1776826658811,52.51,77503.33,0.0,-0.9816,1e-05,3.27769]
[1776826659817,52.51,77495.85,0.0,-0.98169,1e-05,3.26399]
[1776826660823,52.51,77489.99,0.0,-0.98176,1e-05,3.25332]
[1776826661832,52.51,77487.64,0.0,-0.98179,1e-05,3.24909]
[1776826666890,52.52,77492.76,0.0,-0.98171,1e-05,3.26073]
[1776826670904,52.53,77487.91,0.0,-0.98175,1e-05,3.25428]
[1776826673921,52.54,77481.38,0.0,-0.98181,1e-05,3.24532]
[1776826674928,52.54,77475.64,0.0,-0.98188,1e-05,3.23488]
[1776826675935,52.54,77471.26,0.0,-0.98192,1e-05,3.22799]
[1776826677954,52.54,77466.86,0.0,-0.98196,1e-05,3.22132]
[1776826681978,52.55,77473.2,0.0,-0.98187,1e-05,3.23556]
[1776826682984,52.56,77484.09,0.0,-0.98174,1e-05,3.25641]
[1776826683995,52.56,77483.31,0.0,-0.98175,1e-05,3.25505]
[1776826689026,52.56,77485.5,0.0,-0.98172,1e-05,3.25938]
[1776826691041,52.56,77485.71,0.0,-0.98172,1e-05,3.25986]
[1776826696378,52.56,77481.76,0.0,-0.98176,1e-05,3.25297]
[1776826702118,52.56,77479.72,0.0,-0.98178,1e-05,3.24955]
[1776826704131,52.56,77474.29,0.0,-0.98184,1e-05,3.23979]
[1776826706450,52.56,77473.86,0.0,-0.98185,1e-05,3.23925]
[1776826711179,52.56,77494.46,0.0,-0.98161,1e-05,3.27532]
[1776826712187,52.56,77512.75,0.0,-0.9814,1e-05,3.30899]
[1776826713195,52.56,77512.06,0.0,-0.98141,1e-05,3.30768]
[1776826718229,52.56,77514.33,0.0,-0.98138,1e-05,3.3117]
[1776826723264,52.56,77514.33,0.0,-0.98138,1e-05,3.3115]
[1776826726590,52.56,77520.2,0.0,-0.98131,1e-05,3.32223]
[1776826727292,52.56,77520.2,0.0,-0.98131,1e-05,3.32217]
[1776826730315,52.56,77511.31,0.0,-0.98142,1e-05,3.30554]
[1776826731320,52.56,77509.6,0.0,-0.98144,1e-05,3.30235]
[1776826736660,52.56,77509.77,0.0,-0.98144,1e-05,3.30249]
[1776826742397,52.56,77508.04,0.0,-0.98146,1e-05,3.29909]
[1776826745417,52.56,77500.65,0.0,-0.98155,1e-05,3.28541]
[1776826746730,52.56,77485.33,0.0,-0.98173,1e-05,3.25734]
[1776826748445,52.56,77503.88,0.0,-0.98151,1e-05,3.29219]
[1776826749457,52.57,77526.86,0.0,-0.98123,1e-05,3.33546]
[1776826750462,52.57,77526.79,0.0,-0.98122,1e-05,3.33603]
[1776826755495,52.57,77527.33,0.0,-0.98121,1e-05,3.33731]
[1776826756805,52.57,77522.06,0.0,-0.98128,1e-05,3.32742]
[1776826758516,52.57,77518.26,0.0,-0.98132,1e-05,3.3202]
[1776826762549,52.56,77527.43,0.0,-0.98122,1e-05,3.33618]
[1776826763556,52.56,77545.81,0.0,-0.98101,1e-05,3.36948]
[1776826764559,52.56,77579.46,0.0,-0.98061,1e-05,3.43137]
[1776826765566,52.56,77591.21,0.0,-0.98046,1e-05,3.45429]
[1776826766884,52.56,77603.51,0.0,-0.9803,1e-05,3.47833]
[1776826767583,52.56,77603.51,0.0,-0.9803,1e-05,3.47881]
[1776826768587,52.56,77615.19,0.0,-0.98015,1e-05,3.50174]
[1776826769595,52.56,77619.38,0.0,-0.98009,1e-05,3.51025]
[1776826770601,52.56,77613.74,0.0,-0.98016,1e-05,3.49897]
[1776826771608,52.56,77610.32,0.0,-0.98022,1e-05,3.4908]
[1776826775636,52.57,77610.83,0.0,-0.9802,1e-05,3.49355]
[1776826778658,52.58,77616.59,0.0,-0.98012,1e-05,3.50596]
[1776826779663,52.58,77617.62,0.0,-0.9801,1e-05,3.50837]
[1776826783692,52.58,77624.89,0.0,-0.98,1e-05,3.52409]
[1776826784699,52.58,77630.78,0.0,-0.97992,1e-05,3.5359]
[1776826785707,52.58,77629.88,0.0,-0.97993,1e-05,3.53372]
[1776826787023,52.58,77623.53,0.0,-0.98002,1e-05,3.52098]
[1776826788726,52.58,77617.22,0.0,-0.9801,1e-05,3.50796]
[1776826789734,52.58,77611.04,0.0,-0.98018,1e-05,3.49646]
[1776826790741,52.58,77599.33,0.0,-0.98032,1e-05,3.47488]
[1776826791748,52.58,77589.94,0.0,-0.98044,1e-05,3.45692]
[1776826792756,52.58,77585.67,0.0,-0.98049,1e-05,3.44928]
[1776826794779,52.59,77583.81,0.0,-0.9805,1e-05,3.44677]
[1776826797094,52.59,77593.08,0.0,-0.98038,1e-05,3.46551]
[1776826798802,52.59,77593.02,0.0,-0.98037,1e-05,3.46638]
[1776826802838,52.6,77612.33,0.0,-0.98012,1e-05,3.5058]
[1776826803847,52.6,77623.91,0.0,-0.97997,1e-05,3.52857]
[1776826804847,52.61,77630.07,0.0,-0.97989,1e-05,3.54089]
[1776826806906,52.61,77644.21,0.0,-0.9797,1e-05,3.5688]
[1776826807882,52.61,77619.11,0.0,-0.98002,1e-05,3.52032]
[1776826808883,52.61,77619.11,0.0,-0.98002,1e-05,3.52024]
[1776826809896,52.61,77606.28,0.0,-0.98018,1e-05,3.49593]
[1776826810898,52.61,77599.42,0.0,-0.98026,1e-05,3.4832]
[1776826811920,52.61,77607.17,0.0,-0.98016,1e-05,3.49853]
[1776826812913,52.61,77602.67,0.0,-0.98022,1e-05,3.49032]
[1776826814931,52.62,77594.9,0.0,-0.98031,1e-05,3.47586]
[1776826815939,52.62,77568.76,0.0,-0.98063,1e-05,3.42652]
[1776826816943,52.62,77568.76,0.0,-0.98062,1e-05,3.42758]
[1776826817952,52.62,77561.68,0.0,-0.98071,1e-05,3.41475]
[1776826820979,52.63,77542.03,0.0,-0.98094,1e-05,3.3789]
[1776826821980,52.63,77540.69,0.0,-0.98095,1e-05,3.37764]
[1776826825000,52.64,77529.04,0.0,-0.98108,1e-05,3.35712]
[1776826826007,52.64,77522.84,0.0,-0.98115,1e-05,3.34623]
[1776826827016,52.64,77516.49,0.0,-0.98122,1e-05,3.3351]
[1776826828030,52.64,77513.1,0.0,-0.98126,1e-05,3.32951]
[1776826830044,52.65,77506.51,0.0,-0.98133,1e-05,3.31872]
[1776826833071,52.66,77499.66,0.0,-0.98141,1e-05,3.30628]
[1776826834090,52.66,77487.67,0.0,-0.98154,1e-05,3.28496]
[1776826835092,52.66,77471.98,0.0,-0.98172,1e-05,3.25708]
[1776826836090,52.66,77458.07,0.0,-0.98189,1e-05,3.2318]
[1776826837115,52.66,77453.41,0.0,-0.98193,1e-05,3.22422]
[1776826838105,52.67,77455.21,0.0,-0.98191,1e-05,3.22835]
[1776826842133,52.68,77474.69,0.0,-0.98166,1e-05,3.26719]
[1776826843140,52.68,77485.77,0.0,-0.98152,1e-05,3.28828]
[1776826844147,52.69,77485.82,0.0,-0.98152,1e-05,3.28915]
[1776826848174,52.7,77479.03,0.0,-0.98158,1e-05,3.27979]
[1776826849182,52.7,77478.17,0.0,-0.98158,1e-05,3.27901]
[1776826850189,52.7,77484.25,0.0,-0.9815,1e-05,3.29095]
[1776826851209,52.71,77484.46,0.0,-0.9815,1e-05,3.2921]
[1776826855245,52.72,77489.96,0.0,-0.98141,1e-05,3.30532]
[1776826856253,52.72,77498.91,0.0,-0.98129,1e-05,3.3233]
[1776826857554,52.72,77517.82,0.0,-0.98106,1e-05,3.35912]
[1776826858278,52.73,77517.82,0.0,-0.98106,1e-05,3.35978]
[1776826862312,52.74,77502.07,0.0,-0.98123,1e-05,3.33314]
[1776826863317,52.74,77491.88,0.0,-0.98135,1e-05,3.31501]
[1776826864324,52.74,77495.22,0.0,-0.9813,1e-05,3.32191]
[1776826866338,52.74,77500.68,0.0,-0.98123,1e-05,3.33266]
[1776826867629,52.74,77506.97,0.0,-0.98116,1e-05,3.34423]
[1776826869359,52.74,77505.44,0.0,-0.98118,1e-05,3.34118]
[1776826871374,52.74,77490.17,0.0,-0.98136,1e-05,3.31275]
[1776826872387,52.74,77489.46,0.0,-0.98137,1e-05,3.31139]
[1776826875408,52.74,77490.63,0.0,-0.98136,1e-05,3.31341]
[1776826876427,52.74,77501.39,0.0,-0.98123,1e-05,3.33324]
[1776826877707,52.74,77509.58,0.0,-0.98113,1e-05,3.34835]
[1776826878429,52.74,77509.68,0.0,-0.98113,1e-05,3.34843]
[1776826879429,52.74,77501.7,0.0,-0.98123,1e-05,3.33351]
[1776826880438,52.74,77492.33,0.0,-0.98134,1e-05,3.3161]
[1776826881444,52.74,77491.61,0.0,-0.98135,1e-05,3.31471]
[1776826886488,52.74,77496.6,0.0,-0.98129,1e-05,3.32363]
[1776826889508,52.74,77501.11,0.0,-0.98124,1e-05,3.33175]
[1776826891520,52.74,77493.08,0.0,-0.98135,1e-05,3.31479]
[1776826893534,52.74,77500.01,0.0,-0.98126,1e-05,3.32748]
[1776826894545,52.74,77502.04,0.0,-0.98124,1e-05,3.33116]
[1776826896555,52.74,77522.38,0.0,-0.981,1e-05,3.36889]
[1776826897852,52.73,77521.11,0.0,-0.98101,1e-05,3.36627]
[1776826903606,52.73,77519.9,0.0,-0.98103,1e-05,3.36313]
[1776826904611,52.73,77530.44,0.0,-0.98091,1e-05,3.38268]
[1776826905618,52.73,77538.48,0.0,-0.98081,1e-05,3.39759]
[1776826906626,52.73,77541.81,0.0,-0.98077,1e-05,3.40366]
[1776826911667,52.73,77537.61,0.0,-0.98083,1e-05,3.3947]
[1776826912675,52.73,77550.61,0.0,-0.98067,1e-05,3.41897]
[1776826913678,52.72,77551.32,0.0,-0.98066,1e-05,3.42006]
[1776826914686,52.72,77544.13,0.0,-0.98075,1e-05,3.40624]
[1776826915700,52.72,77544.18,0.0,-0.98076,1e-05,3.4061]
[1776826918000,52.72,77549.65,0.0,-0.98069,1e-05,3.41594]
[1776826920731,52.72,77554.74,0.0,-0.98063,1e-05,3.42481]
[1776826921739,52.72,77548.31,0.0,-0.98071,1e-05,3.4124]
[1776826922753,52.72,77546.94,0.0,-0.98073,1e-05,3.40957]
[1776826926792,52.71,77540.74,0.0,-0.98082,1e-05,3.39694]
[1776826930833,52.71,77537.21,0.0,-0.98086,1e-05,3.38944]
[1776826931834,52.71,77544.25,0.0,-0.98078,1e-05,3.40247]
[1776826932841,52.71,77548.71,0.0,-0.98073,1e-05,3.41065]
[1776826934855,52.71,77553.86,0.0,-0.98067,1e-05,3.41988]
[1776826938143,52.7,77535.21,0.0,-0.9809,1e-05,3.38403]
[1776826938909,52.7,77535.21,0.0,-0.9809,1e-05,3.38381]
[1776826939895,52.7,77542.73,0.0,-0.98081,1e-05,3.39752]
[1776826940899,52.7,77551.26,0.0,-0.98071,1e-05,3.41359]
[1776826941906,52.7,77557.06,0.0,-0.98064,1e-05,3.4243]
[1776826942915,52.7,77563.78,0.0,-0.98055,1e-05,3.43756]
[1776826943922,52.7,77567.18,0.0,-0.98051,1e-05,3.44453]
[1776826945936,52.71,77559.02,0.0,-0.98061,1e-05,3.42926]
[1776826946942,52.7,77546.74,0.0,-0.98076,1e-05,3.4058]
[1776826948229,52.71,77536.73,0.0,-0.98088,1e-05,3.38754]
[1776826949963,52.71,77527.22,0.0,-0.98098,1e-05,3.37089]
[1776826950972,52.71,77519.47,0.0,-0.98107,1e-05,3.35704]
[1776826951980,52.72,77523.16,0.0,-0.98104,1e-05,3.36259]
[1776826957013,52.73,77524.93,0.0,-0.98099,1e-05,3.36906]
[1776826961048,52.74,77513.26,0.0,-0.98112,1e-05,3.34979]
[1776826962067,52.74,77504.62,0.0,-0.98122,1e-05,3.3344]
[1776826963070,52.74,77529.81,0.0,-0.98091,1e-05,3.38184]
[1776826964077,52.74,77551.36,0.0,-0.98065,1e-05,3.42239]
[1776826965090,52.74,77552.12,0.0,-0.98063,1e-05,3.42436]
[1776826969113,52.75,77546.69,0.0,-0.98069,1e-05,3.41624]
[1776826972133,52.75,77537.54,0.0,-0.98079,1e-05,3.40061]
[1776826973140,52.76,77538.61,0.0,-0.98077,1e-05,3.40318]
[1776826975186,52.76,77557.49,0.0,-0.98054,1e-05,3.4394]
[1776826976191,52.76,77575.37,0.0,-0.9803,1e-05,3.47492]
[1776826981225,52.77,77573.87,0.0,-0.98031,1e-05,3.47425]
[1776826983244,52.77,77561.66,0.0,-0.98045,1e-05,3.45192]
[1776826986264,52.78,77567.92,0.0,-0.98037,1e-05,3.46527]
[1776826991301,52.79,77569.11,0.0,-0.98034,1e-05,3.46979]
[1776826993312,52.79,77555.8,0.0,-0.98049,1e-05,3.44541]
[1776826994319,52.79,77549.77,0.0,-0.98057,1e-05,3.43449]
[1776826999355,52.8,77545.63,0.0,-0.9806,1e-05,3.42923]
[1776827004389,52.81,77548.9,0.0,-0.98054,1e-05,3.43796]
[1776827005398,52.81,77543.24,0.0,-0.98061,1e-05,3.42777]
[1776827010440,52.82,77539.74,0.0,-0.98063,1e-05,3.42372]
[1776827013452,52.83,77547.56,0.0,-0.98054,1e-05,3.43804]
[1776827017483,52.83,77541.64,0.0,-0.9806,1e-05,3.42882]
[1776827018766,52.84,77540.22,0.0,-0.98061,1e-05,3.42665]
[1776827021508,52.84,77536.11,0.0,-0.98065,1e-05,3.42045]
[1776827024528,52.85,77541.45,0.0,-0.98058,1e-05,3.4321]
[1776827025536,52.85,77546.54,0.0,-0.98051,1e-05,3.44224]
[1776827026543,52.85,77547.71,0.0,-0.98049,1e-05,3.44495]
[1776827031578,52.86,77547.32,0.0,-0.98048,1e-05,3.44661]
[1776827034598,52.86,77536.81,0.0,-0.9806,1e-05,3.42816]
[1776827035606,52.87,77532.31,0.0,-0.98065,1e-05,3.42017]
[1776827036613,52.87,77536.99,0.0,-0.98059,1e-05,3.42952]
[1776827037619,52.87,77540.34,0.0,-0.98055,1e-05,3.43635]
[1776827041663,52.87,77527.26,0.0,-0.9807,1e-05,3.41312]
[1776827042675,52.88,77511.89,0.0,-0.98088,1e-05,3.38479]
[1776827043665,52.88,77505.64,0.0,-0.98095,1e-05,3.37421]
[1776827044678,52.88,77503.96,0.0,-0.98097,1e-05,3.37168]
[1776827046690,52.88,77517.1,0.0,-0.9808,1e-05,3.39685]
[1776827047698,52.89,77529.89,0.0,-0.98064,1e-05,3.4215]
[1776827048994,52.89,77531.63,0.0,-0.98062,1e-05,3.42587]
[1776827050741,52.89,77527.1,0.0,-0.98067,1e-05,3.41785]
[1776827052758,52.9,77523.18,0.0,-0.98071,1e-05,3.41155]
[1776827053742,52.9,77532.47,0.0,-0.98059,1e-05,3.42959]
[1776827054750,52.9,77548.69,0.0,-0.98038,1e-05,3.46135]
[1776827055759,52.9,77555.58,0.0,-0.9803,1e-05,3.47446]
[1776827056767,52.9,77553.58,0.0,-0.98032,1e-05,3.47153]
[1776827059076,52.91,77543.17,0.0,-0.98044,1e-05,3.45219]
[1776827060797,52.91,77546.45,0.0,-0.9804,1e-05,3.45934]
[1776827061802,52.91,77547.82,0.0,-0.98037,1e-05,3.46285]
[1776827063815,52.91,77541.44,0.0,-0.98045,1e-05,3.45118]
[1776827064824,52.92,77534.98,0.0,-0.98053,1e-05,3.43941]
[1776827065829,52.92,77532.42,0.0,-0.98055,1e-05,3.43506]
[1776827066841,52.92,77525.45,0.0,-0.98064,1e-05,3.4224]
[1776827067843,52.92,77524.6,0.0,-0.98064,1e-05,3.42131]
[1776827070864,52.96,77529.07,0.0,-0.98052,1e-05,3.44051]
[1776827071872,52.98,77529.62,0.0,-0.98049,1e-05,3.44436]
[1776827072879,53.01,77556.34,0.0,-0.98009,1e-05,3.50453]
[1776827073885,53.01,77576.21,0.0,-0.97984,1e-05,3.54309]
[1776827074892,53.01,77592.78,0.0,-0.97963,1e-05,3.57548]
[1776827079216,53.01,77599.73,0.0,-0.97953,1e-05,3.59025]
[1776827083956,53.02,77593.78,0.0,-0.9796,1e-05,3.57964]
[1776827086984,53.02,77585.66,0.0,-0.9797,1e-05,3.56468]
[1776827087985,53.02,77581.88,0.0,-0.97975,1e-05,3.55765]
[1776827089288,53.02,77572.02,0.0,-0.97987,1e-05,3.53922]
[1776827091011,53.04,77570.59,0.0,-0.97986,1e-05,3.53984]
[1776827096041,53.05,77580.65,0.0,-0.9797,1e-05,3.564]
[1776827097048,53.05,77587.97,0.0,-0.97961,1e-05,3.57852]
[1776827098057,53.05,77587.34,0.0,-0.97961,1e-05,3.57759]
[1776827103090,53.06,77598.71,0.0,-0.97946,1e-05,3.60117]
[1776827104097,53.06,77600.57,0.0,-0.97943,1e-05,3.60506]
[1776827106112,53.06,77614.25,0.0,-0.97925,1e-05,3.63236]
[1776827107119,53.06,77621.04,0.0,-0.97916,1e-05,3.64593]
[1776827108126,53.06,77620.3,0.0,-0.97917,1e-05,3.64465]
[1776827109430,53.06,77641.64,0.0,-0.97889,1e-05,3.68721]
[1776827111154,53.07,77644.03,0.0,-0.97885,1e-05,3.69301]
[1776827112167,53.07,77658.25,0.0,-0.97866,1e-05,3.7223]
[1776827113162,53.07,77675.14,0.0,-0.97843,1e-05,3.75627]
[1776827114169,53.07,77680.78,0.0,-0.97836,1e-05,3.76763]
[1776827115193,53.07,77683.28,0.0,-0.97833,1e-05,3.77264]
[1776827118204,53.07,77675.02,0.0,-0.97844,1e-05,3.75556]
[1776827119499,53.07,77668.72,0.0,-0.97852,1e-05,3.7429]
[1776827122258,53.07,77663.67,0.0,-0.97859,1e-05,3.73279]
[1776827123240,53.07,77674.12,0.0,-0.97845,1e-05,3.75382]
[1776827124242,53.07,77693.85,0.0,-0.97819,1e-05,3.79371]
[1776827125256,53.07,77697.77,0.0,-0.97814,1e-05,3.80096]
[1776827130286,53.05,77694.9,0.0,-0.9782,1e-05,3.79127]
[1776827135320,53.05,77690.46,0.0,-0.97829,1e-05,3.77853]
[1776827136327,53.05,77682.67,0.0,-0.97839,1e-05,3.76248]
[1776827137334,53.05,77674.62,0.0,-0.9785,1e-05,3.74622]
[1776827138343,53.05,77668.91,0.0,-0.97857,1e-05,3.73504]
[1776827143380,53.05,77664.29,0.0,-0.97863,1e-05,3.72604]
[1776827145390,53.06,77658.57,0.0,-0.9787,1e-05,3.71618]
[1776827149418,53.06,77640.1,0.0,-0.97893,1e-05,3.68128]
[1776827150425,53.06,77628.67,0.0,-0.97908,1e-05,3.65881]
[1776827152439,53.06,77618.4,0.0,-0.97921,1e-05,3.63893]
[1776827154454,53.07,77611.07,0.0,-0.97929,1e-05,3.62702]
[1776827159488,53.08,77600.35,0.0,-0.9794,1e-05,3.60919]
[1776827161505,53.08,77590.69,0.0,-0.97952,1e-05,3.59089]
[1776827163520,53.09,77594.52,0.0,-0.97947,1e-05,3.59892]
[1776827164523,53.09,77602.07,0.0,-0.97937,1e-05,3.61391]
[1776827169558,53.09,77600.49,0.0,-0.97938,1e-05,3.612]
[1776827172604,53.09,77616.85,0.0,-0.97917,1e-05,3.64477]
[1776827175618,53.1,77624.51,0.0,-0.97907,1e-05,3.66023]
[1776827177632,53.1,77627.77,0.0,-0.97902,1e-05,3.66699]
[1776827182669,53.1,77632.48,0.0,-0.97896,1e-05,3.67704]
[1776827187702,53.1,77643.39,0.0,-0.97881,1e-05,3.69936]
[1776827188709,53.1,77653.77,0.0,-0.97867,1e-05,3.72017]
[1776827190021,53.1,77659.96,0.0,-0.97859,1e-05,3.73264]
[1776827192737,53.1,77665.1,0.0,-0.97853,1e-05,3.74091]
[1776827193752,53.1,77672.29,0.0,-0.97843,1e-05,3.75539]
[1776827194752,53.1,77673.84,0.0,-0.97841,1e-05,3.7585]
[1776827196771,53.1,77683.41,0.0,-0.97829,1e-05,3.77775]
[1776827197772,53.1,77692.55,0.0,-0.97816,1e-05,3.79627]
[1776827198782,53.1,77698.96,0.0,-0.97808,1e-05,3.80922]
[1776827200114,53.1,77697.65,0.0,-0.9781,1e-05,3.80635]
[1776827204823,53.09,77689.13,0.0,-0.97822,1e-05,3.78723]
[1776827205829,53.09,77689.85,0.0,-0.97821,1e-05,3.78862]
[1776827207844,53.09,77696.0,0.0,-0.97814,1e-05,3.80025]
[1776827210186,53.09,77701.0,0.0,-0.97808,1e-05,3.80878]
[1776827211878,53.09,77707.38,0.0,-0.978,1e-05,3.8216]
[1776827212882,53.08,77713.7,0.0,-0.97791,1e-05,3.83439]
[1776827213889,53.08,77709.44,0.0,-0.97797,1e-05,3.82553]
[1776827215903,53.08,77696.89,0.0,-0.97815,1e-05,3.79867]
[1776827216927,53.08,77684.71,0.0,-0.97831,1e-05,3.7739]
[1776827217927,53.08,77682.14,0.0,-0.97835,1e-05,3.76866]
[1776827218935,53.08,77701.48,0.0,-0.97809,1e-05,3.80785]
[1776827220258,53.08,77707.44,0.0,-0.97801,1e-05,3.81977]
[1776827223968,53.08,77711.8,0.0,-0.97795,1e-05,3.82827]
[1776827226989,53.08,77704.34,0.0,-0.97806,1e-05,3.81263]
[1776827227995,53.08,77700.62,0.0,-0.97811,1e-05,3.80494]
[1776827229005,53.08,77692.41,0.0,-0.97822,1e-05,3.78817]
[1776827230330,53.07,77676.05,0.0,-0.97844,1e-05,3.75503]
[1776827232036,53.07,77668.75,0.0,-0.97854,1e-05,3.74028]
[1776827233060,53.07,77668.03,0.0,-0.97855,1e-05,3.73884]
[1776827235059,53.07,77660.83,0.0,-0.97864,1e-05,3.72448]
[1776827238080,53.05,77653.17,0.0,-0.9788,1e-05,3.70072]
[1776827239087,53.02,77644.92,0.0,-0.97896,1e-05,3.67692]
[1776827240405,53.02,77627.6,0.0,-0.97919,1e-05,3.64131]
[1776827243114,53.01,77625.97,0.0,-0.97923,1e-05,3.6362]
[1776827246136,53.0,77610.94,0.0,-0.97943,1e-05,3.60488]
[1776827247142,53.0,77599.95,0.0,-0.97958,1e-05,3.5829]
[1776827250475,53.0,77594.48,0.0,-0.97966,1e-05,3.57072]
[1776827254192,52.99,77601.14,0.0,-0.9796,1e-05,3.57958]
[1776827259227,52.98,77602.73,0.0,-0.97959,1e-05,3.58008]
[1776827264265,52.97,77601.88,0.0,-0.97962,1e-05,3.57578]
[1776827265273,52.97,77606.98,0.0,-0.97956,1e-05,3.58516]
[1776827268294,52.96,77601.59,0.0,-0.97964,1e-05,3.57304]
[1776827273329,52.95,77603.89,0.0,-0.97963,1e-05,3.57488]
[1776827277356,52.95,77598.84,0.0,-0.97971,1e-05,3.56295]
[1776827279370,52.94,77598.18,0.0,-0.97972,1e-05,3.56065]
[1776827280686,52.94,77588.03,0.0,-0.97986,1e-05,3.54049]
[1776827282392,52.94,77567.14,0.0,-0.98011,1e-05,3.50092]
[1776827283398,52.95,77560.88,0.0,-0.98019,1e-05,3.48934]
[1776827284410,52.95,77559.97,0.0,-0.9802,1e-05,3.48802]
[1776827285414,52.96,77543.82,0.0,-0.98037,1e-05,3.46141]
[1776827286420,52.96,77530.28,0.0,-0.98054,1e-05,3.43622]
[1776827287427,52.97,77518.39,0.0,-0.98068,1e-05,3.41432]
[1776827288435,52.97,77516.8,0.0,-0.98069,1e-05,3.41187]
[1776827289442,52.97,77511.02,0.0,-0.98076,1e-05,3.40156]
[1776827290761,52.97,77494.43,0.0,-0.98096,1e-05,3.37112]
[1776827291460,52.97,77494.43,0.0,-0.98095,1e-05,3.3717]
[1776827292465,52.98,77490.46,0.0,-0.981,1e-05,3.36491]
[1776827293479,52.98,77479.92,0.0,-0.98112,1e-05,3.34598]
[1776827294482,52.98,77478.54,0.0,-0.98113,1e-05,3.34406]
[1776827296511,52.98,77511.72,0.0,-0.98073,1e-05,3.40653]
[1776827297515,52.98,77562.96,0.0,-0.98009,1e-05,3.50416]
[1776827298522,52.99,77567.46,0.0,-0.98003,1e-05,3.51367]
[1776827300536,52.99,77567.6,0.0,-0.98002,1e-05,3.51468]
[1776827303557,52.99,77566.14,0.0,-0.98003,1e-05,3.513]
[1776827308593,53.0,77565.98,0.0,-0.98002,1e-05,3.5146]
[1776827311614,53.0,77557.34,0.0,-0.98013,1e-05,3.49715]
[1776827313628,53.03,77555.58,0.0,-0.9801,1e-05,3.50209]
[1776827317656,53.04,77546.3,0.0,-0.98021,1e-05,3.48597]
[1776827320682,53.04,77528.03,0.0,-0.98043,1e-05,3.4521]
[1776827321692,53.05,77502.6,0.0,-0.98073,1e-05,3.40522]
[1776827322692,53.05,77488.0,0.0,-0.98091,1e-05,3.37795]
[1776827323700,53.05,77484.76,0.0,-0.98094,1e-05,3.37251]
[1776827325718,53.05,77520.7,0.0,-0.9805,1e-05,3.44107]
[1776827326723,53.05,77546.94,0.0,-0.98018,1e-05,3.49057]
[1776827327731,53.05,77559.36,0.0,-0.98002,1e-05,3.51475]
[1776827328736,53.05,77559.36,0.0,-0.98001,1e-05,3.51512]
[1776827333775,53.06,77562.1,0.0,-0.97997,1e-05,3.52226]
[1776827337802,53.07,77550.26,0.0,-0.98011,1e-05,3.50106]
[1776827338808,53.07,77549.57,0.0,-0.98011,1e-05,3.50014]
[1776827342837,53.08,77544.01,0.0,-0.98015,1e-05,3.49477]
[1776827345858,53.09,77539.09,0.0,-0.9802,1e-05,3.48666]
[1776827347869,53.09,77529.91,0.0,-0.98031,1e-05,3.47007]
[1776827348879,53.09,77530.12,0.0,-0.9803,1e-05,3.47093]
[1776827351217,53.13,77540.5,0.0,-0.98011,1e-05,3.49987]
[1776827354923,53.16,77545.49,0.0,-0.97999,1e-05,3.51833]
[1776827356937,53.16,77555.19,0.0,-0.97986,1e-05,3.53732]
[1776827357945,53.16,77570.38,0.0,-0.97967,1e-05,3.5673]
[1776827362980,53.17,77569.05,0.0,-0.97968,1e-05,3.56616]
[1776827366001,53.17,77581.26,0.0,-0.97951,1e-05,3.59069]
[1776827367009,53.17,77587.27,0.0,-0.97944,1e-05,3.60263]
[1776827368018,53.17,77582.76,0.0,-0.97949,1e-05,3.59409]
[1776827373058,53.18,77580.26,0.0,-0.97953,1e-05,3.58846]
[1776827377086,53.2,77573.75,0.0,-0.97957,1e-05,3.58176]
[1776827382119,53.23,77572.0,0.0,-0.97952,1e-05,3.58867]
[1776827387155,53.25,77566.73,0.0,-0.97955,1e-05,3.58409]
[1776827391520,53.25,77586.82,0.0,-0.97929,1e-05,3.62417]
[1776827392190,53.25,77586.82,0.0,-0.97929,1e-05,3.62434]
[1776827395211,53.25,77581.0,0.0,-0.97936,1e-05,3.61267]
[1776827398231,53.25,77574.89,0.0,-0.97945,1e-05,3.59892]
[1776827402260,53.24,77577.51,0.0,-0.97944,1e-05,3.60159]
[1776827404274,53.22,77569.18,0.0,-0.97959,1e-05,3.57896]
[1776827409311,53.18,77570.03,0.0,-0.97965,1e-05,3.56963]
[1776827413339,53.18,77575.71,0.0,-0.97957,1e-05,3.58165]
[1776827417378,53.19,77569.68,0.0,-0.97964,1e-05,3.57092]
[1776827422406,53.19,77573.74,0.0,-0.97958,1e-05,3.58003]
[1776827427441,53.19,77570.58,0.0,-0.97961,1e-05,3.5751]
[1776827432475,53.2,77569.93,0.0,-0.97962,1e-05,3.573]
[1776827437511,53.2,77569.92,0.0,-0.97962,1e-05,3.57418]
[1776827442546,53.21,77570.01,0.0,-0.97961,1e-05,3.57554]
[1776827448587,53.21,77569.23,0.0,-0.97961,1e-05,3.5754]
[1776827451942,53.21,77560.51,0.0,-0.97971,1e-05,3.55923]
[1776827453624,53.22,77562.18,0.0,-0.97969,1e-05,3.56297]
[1776827456645,53.22,77570.13,0.0,-0.97958,1e-05,3.57915]
[1776827457653,53.22,77575.55,0.0,-0.97951,1e-05,3.58992]
[1776827458659,53.22,77574.57,0.0,-0.97952,1e-05,3.58823]
[1776827463721,53.22,77592.37,0.0,-0.97929,1e-05,3.62408]
[1776827464705,53.22,77598.58,0.0,-0.97921,1e-05,3.63642]
[1776827465712,53.22,77600.0,0.0,-0.97919,1e-05,3.63935]
[1776827470747,53.22,77596.86,0.0,-0.97923,1e-05,3.63306]
[1776827475782,53.22,77596.34,0.0,-0.97924,1e-05,3.63173]
[1776827477797,53.22,77602.67,0.0,-0.97916,1e-05,3.64402]
[1776827479813,53.22,77607.0,0.0,-0.9791,1e-05,3.65281]
[1776827484845,53.23,77608.68,0.0,-0.97907,1e-05,3.65673]
[1776827489881,53.23,77606.17,0.0,-0.9791,1e-05,3.65241]
[1776827494917,53.23,77604.87,0.0,-0.97912,1e-05,3.64841]
[1776827499952,53.23,77603.42,0.0,-0.97914,1e-05,3.6462]
[1776827504987,53.23,77606.53,0.0,-0.97909,1e-05,3.65294]
[1776827505996,53.23,77614.29,0.0,-0.97899,1e-05,3.66836]
[1776827507001,53.24,77614.05,0.0,-0.97899,1e-05,3.66875]
[1776827509019,53.24,77607.8,0.0,-0.97906,1e-05,3.6583]
[1776827514058,53.25,77613.66,0.0,-0.97897,1e-05,3.67108]
[1776827519085,53.26,77616.37,0.0,-0.97892,1e-05,3.67868]
[1776827520093,53.26,77612.64,0.0,-0.97897,1e-05,3.67147]
[1776827521100,53.26,77618.47,0.0,-0.97889,1e-05,3.68308]
[1776827525128,53.26,77626.75,0.0,-0.97878,1e-05,3.70027]
[1776827527141,53.26,77632.82,0.0,-0.9787,1e-05,3.71242]
[1776827532510,53.25,77631.11,0.0,-0.97875,1e-05,3.70508]
[1776827536208,53.24,77628.57,0.0,-0.9788,1e-05,3.69698]
[1776827539227,53.24,77624.82,0.0,-0.97885,1e-05,3.68979]
[1776827544267,53.24,77627.54,0.0,-0.97881,1e-05,3.69561]
[1776827546275,53.24,77622.73,0.0,-0.97887,1e-05,3.68626]
[1776827548291,53.24,77610.06,0.0,-0.97904,1e-05,3.66145]
[1776827549298,53.24,77603.25,0.0,-0.97912,1e-05,3.6482]
[1776827554333,53.24,77616.68,0.0,-0.97896,1e-05,3.6734]
[1776827559372,53.24,77618.82,0.0,-0.97892,1e-05,3.67814]
[1776827564403,53.25,77613.91,0.0,-0.97899,1e-05,3.66897]
[1776827569440,53.25,77609.03,0.0,-0.97904,1e-05,3.6599]
[1776827574474,53.25,77608.72,0.0,-0.97905,1e-05,3.65981]
[1776827579509,53.25,77607.15,0.0,-0.97906,1e-05,3.65724]
[1776827582872,53.25,77590.53,0.0,-0.97928,1e-05,3.62493]
[1776827583537,53.25,77590.53,0.0,-0.97927,1e-05,3.62509]
[1776827586558,53.26,77597.09,0.0,-0.97919,1e-05,3.6384]
[1776827588571,53.26,77602.06,0.0,-0.97912,1e-05,3.6484]
[1776827592947,53.26,77596.88,0.0,-0.97918,1e-05,3.63872]
[1776827595622,53.26,77600.1,0.0,-0.97914,1e-05,3.64543]
[1776827600656,53.26,77597.91,0.0,-0.97916,1e-05,3.64176]
[1776827605699,53.26,77598.38,0.0,-0.97915,1e-05,3.6433]
[1776827611737,53.27,77597.32,0.0,-0.97917,1e-05,3.63989]
[1776827616779,53.27,77597.8,0.0,-0.97916,1e-05,3.64147]
[1776827621811,53.27,77599.38,0.0,-0.97914,1e-05,3.64521]
[1776827625878,53.27,77592.85,0.0,-0.97922,1e-05,3.63288]
[1776827626849,53.27,77580.52,0.0,-0.97938,1e-05,3.60892]
[1776827627866,53.27,77568.69,0.0,-0.97953,1e-05,3.58608]
[1776827628871,53.27,77558.49,0.0,-0.97966,1e-05,3.56575]
[1776827629875,53.27,77541.54,0.0,-0.97988,1e-05,3.53256]
[1776827630880,53.27,77526.92,0.0,-0.98007,1e-05,3.50409]
[1776827631897,53.27,77521.98,0.0,-0.98013,1e-05,3.49424]
[1776827632895,53.26,77517.53,0.0,-0.98019,1e-05,3.48536]
[1776827634909,53.26,77516.28,0.0,-0.98021,1e-05,3.48218]
[1776827639944,53.25,77513.77,0.0,-0.98025,1e-05,3.47545]
[1776827643972,53.25,77519.08,0.0,-0.9802,1e-05,3.48398]
[1776827645987,53.25,77522.13,0.0,-0.98017,1e-05,3.48897]
[1776827649025,53.24,77515.7,0.0,-0.98025,1e-05,3.47556]
[1776827650042,53.24,77542.5,0.0,-0.97992,1e-05,3.5263]
[1776827651028,53.24,77566.68,0.0,-0.97962,1e-05,3.57243]
[1776827652034,53.24,77570.03,0.0,-0.97958,1e-05,3.57837]
[1776827657070,53.23,77570.73,0.0,-0.97959,1e-05,3.57696]
[1776827662105,53.22,77573.74,0.0,-0.97957,1e-05,3.58002]
[1776827667145,53.21,77579.97,0.0,-0.97951,1e-05,3.58933]
[1776827669156,53.2,77587.76,0.0,-0.97942,1e-05,3.60339]
[1776827670163,53.2,77587.77,0.0,-0.97942,1e-05,3.60283]
[1776827672178,53.2,77581.28,0.0,-0.97952,1e-05,3.58696]
[1776827673188,53.19,77578.03,0.0,-0.97957,1e-05,3.57956]
[1776827675200,53.19,77573.0,0.0,-0.97964,1e-05,3.56927]
[1776827677211,53.19,77566.91,0.0,-0.97973,1e-05,3.55595]
[1776827680233,53.18,77554.32,0.0,-0.97989,1e-05,3.5307]
[1776827681239,53.18,77546.99,0.0,-0.97999,1e-05,3.51575]
[1776827684265,53.18,77572.09,0.0,-0.97968,1e-05,3.56268]
[1776827685271,53.17,77579.37,0.0,-0.97959,1e-05,3.57625]
[1776827689299,53.17,77585.05,0.0,-0.97954,1e-05,3.58512]
[1776827691312,53.16,77590.36,0.0,-0.97948,1e-05,3.59431]
[1776827696348,53.15,77590.42,0.0,-0.97949,1e-05,3.5916]
[1776827700378,53.15,77586.44,0.0,-0.97956,1e-05,3.58168]
[1776827702389,53.14,77572.6,0.0,-0.97974,1e-05,3.55382]
[1776827704404,53.14,77571.17,0.0,-0.97977,1e-05,3.55007]
[1776827707425,53.13,77562.55,0.0,-0.97989,1e-05,3.53204]
[1776827710463,53.13,77552.98,0.0,-0.98001,1e-05,3.51274]
[1776827711457,53.13,77542.52,0.0,-0.98015,1e-05,3.49192]
[1776827714479,53.12,77537.91,0.0,-0.98021,1e-05,3.48201]
[1776827719514,53.12,77535.61,0.0,-0.98026,1e-05,3.4758]
[1776827721532,53.11,77525.45,0.0,-0.98039,1e-05,3.45584]
[1776827722538,53.11,77520.36,0.0,-0.98045,1e-05,3.44591]
[1776827723892,53.11,77526.79,0.0,-0.98037,1e-05,3.45775]
[1776827729588,53.11,77523.75,0.0,-0.98042,1e-05,3.4501]
[1776827734623,53.1,77525.01,0.0,-0.98043,1e-05,3.44895]
[1776827739660,53.09,77527.96,0.0,-0.9804,1e-05,3.45298]
[1776827740666,53.09,77537.76,0.0,-0.98028,1e-05,3.47122]
[1776827741673,53.09,77543.11,0.0,-0.98022,1e-05,3.48104]
[1776827744032,53.09,77531.53,0.0,-0.98037,1e-05,3.45836]
[1776827749730,53.08,77527.24,0.0,-0.98043,1e-05,3.44834]
[1776827754764,53.08,77523.77,0.0,-0.98049,1e-05,3.44029]
[1776827759800,53.07,77520.74,0.0,-0.98053,1e-05,3.43312]
[1776827764834,53.07,77519.63,0.0,-0.98056,1e-05,3.42962]
[1776827767855,53.06,77512.39,0.0,-0.98065,1e-05,3.41518]
[1776827768866,53.06,77508.16,0.0,-0.9807,1e-05,3.40699]
[1776827769871,53.06,77511.23,0.0,-0.98067,1e-05,3.41251]
[1776827771883,53.06,77501.84,0.0,-0.98079,1e-05,3.39444]
[1776827772892,53.06,77495.46,0.0,-0.98087,1e-05,3.38232]
[1776827774243,53.06,77494.61,0.0,-0.98088,1e-05,3.38055]
[1776827776918,53.06,77488.69,0.0,-0.98095,1e-05,3.36899]
[1776827777925,53.06,77488.17,0.0,-0.98096,1e-05,3.36786]
[1776827781955,53.06,77482.58,0.0,-0.98103,1e-05,3.35688]
[1776827784313,53.05,77474.4,0.0,-0.98113,1e-05,3.34147]
[1776827785981,53.05,77472.17,0.0,-0.98116,1e-05,3.33711]
[1776827789001,53.05,77479.32,0.0,-0.98108,1e-05,3.35]
[1776827792051,53.05,77468.51,0.0,-0.98122,1e-05,3.32771]
[1776827793059,53.05,77462.23,0.0,-0.98129,1e-05,3.31606]
[1776827794385,53.05,77455.19,0.0,-0.98138,1e-05,3.30308]
[1776827796081,53.05,77450.99,0.0,-0.98143,1e-05,3.29528]
[1776827798095,53.05,77442.87,0.0,-0.98152,1e-05,3.28039]
[1776827799102,53.05,77437.61,0.0,-0.98159,1e-05,3.2708]
[1776827800109,53.05,77442.76,0.0,-0.98153,1e-05,3.28019]
[1776827801117,53.05,77458.1,0.0,-0.98134,1e-05,3.30807]
[1776827802123,53.05,77458.27,0.0,-0.98134,1e-05,3.30832]
[1776827804138,53.05,77452.42,0.0,-0.98141,1e-05,3.29749]
[1776827805144,53.05,77438.49,0.0,-0.98158,1e-05,3.27203]
[1776827806151,53.05,77433.1,0.0,-0.98164,1e-05,3.26224]
[1776827807158,53.05,77432.69,0.0,-0.98165,1e-05,3.26151]
[1776827812193,53.05,77428.12,0.0,-0.9817,1e-05,3.25335]
[1776827814211,53.05,77421.79,0.0,-0.98177,1e-05,3.24198]
[1776827816226,53.05,77431.44,0.0,-0.98166,1e-05,3.25954]
[1776827817232,53.05,77430.66,0.0,-0.98167,1e-05,3.25815]
[1776827819245,53.05,77426.61,0.0,-0.98171,1e-05,3.25088]
[1776827824288,53.05,77422.62,0.0,-0.98176,1e-05,3.24395]
[1776827826294,53.05,77440.15,0.0,-0.98155,1e-05,3.27579]
[1776827827302,53.05,77450.0,0.0,-0.98144,1e-05,3.29374]
[1776827831330,53.05,77459.49,0.0,-0.98133,1e-05,3.31103]
[1776827832337,53.05,77472.43,0.0,-0.98117,1e-05,3.33467]
[1776827837372,53.05,77469.09,0.0,-0.98122,1e-05,3.32797]
[1776827842408,53.05,77475.84,0.0,-0.98114,1e-05,3.33992]
[1776827847444,53.04,77471.1,0.0,-0.9812,1e-05,3.33066]
[1776827851475,53.04,77464.32,0.0,-0.98129,1e-05,3.31585]
[1776827853487,53.04,77470.81,0.0,-0.98122,1e-05,3.32762]
[1776827857516,53.04,77462.14,0.0,-0.98132,1e-05,3.31129]
[1776827862550,53.04,77465.69,0.0,-0.98128,1e-05,3.31737]
[1776827867585,53.04,77461.64,0.0,-0.98133,1e-05,3.3095]
[1776827872621,53.04,77464.88,0.0,-0.9813,1e-05,3.31503]
[1776827873627,53.04,77455.41,0.0,-0.98141,1e-05,3.2976]
[1776827874963,53.04,77451.56,0.0,-0.98146,1e-05,3.29052]
[1776827880676,53.04,77452.6,0.0,-0.98145,1e-05,3.29213]
[1776827885711,53.03,77452.42,0.0,-0.98145,1e-05,3.29157]
[1776827890746,53.03,77453.96,0.0,-0.98143,1e-05,3.29418]
[1776827893767,53.03,77460.28,0.0,-0.98136,1e-05,3.30557]
[1776827898803,53.03,77462.73,0.0,-0.98133,1e-05,3.30967]
[1776827902830,53.03,77456.87,0.0,-0.9814,1e-05,3.29867]
[1776827905176,53.03,77451.41,0.0,-0.98147,1e-05,3.28859]
[1776827906859,53.03,77445.6,0.0,-0.98154,1e-05,3.27793]
[1776827909878,53.03,77440.06,0.0,-0.9816,1e-05,3.26783]
[1776827915251,53.03,77443.35,0.0,-0.98158,1e-05,3.27189]
[1776827918942,53.03,77432.71,0.0,-0.9817,1e-05,3.25259]
[1776827923979,53.03,77428.0,0.0,-0.98175,1e-05,3.2442]
[1776827929012,53.03,77425.14,0.0,-0.98179,1e-05,3.23926]
[1776827932037,53.03,77418.15,0.0,-0.98187,1e-05,3.22684]
[1776827937069,53.03,77423.83,0.0,-0.9818,1e-05,3.23736]
[1776827942105,53.03,77423.97,0.0,-0.9818,1e-05,3.23781]
[1776827945464,53.03,77409.04,0.0,-0.98197,1e-05,3.21107]
[1776827947160,53.03,77407.34,0.0,-0.98199,1e-05,3.20817]
[1776827948167,53.04,77400.38,0.0,-0.98207,1e-05,3.19581]
[1776827949174,53.04,77401.8,0.0,-0.98205,1e-05,3.19846]
[1776827950181,53.04,77407.78,0.0,-0.98198,1e-05,3.20929]
[1776827951188,53.04,77410.75,0.0,-0.98194,1e-05,3.21471]
[1776827956223,53.04,77409.47,0.0,-0.98196,1e-05,3.21287]
[1776827958237,53.04,77403.34,0.0,-0.98203,1e-05,3.20208]
[1776827959244,53.04,77401.8,0.0,-0.98204,1e-05,3.19944]
[1776827962264,53.04,77399.13,0.0,-0.98207,1e-05,3.19505]
[1776827967300,53.04,77402.66,0.0,-0.98203,1e-05,3.20202]
[1776827972339,53.05,77413.34,0.0,-0.98191,1e-05,3.2199]
[1776827973346,53.05,77418.68,0.0,-0.98185,1e-05,3.22961]
[1776827974353,53.05,77421.36,0.0,-0.98181,1e-05,3.23452]
[1776827976369,53.05,77414.14,0.0,-0.9819,1e-05,3.22168]
[1776827978381,53.05,77421.96,0.0,-0.9818,1e-05,3.23595]
[1776827979396,53.05,77421.53,0.0,-0.98181,1e-05,3.23525]
[1776827983420,53.05,77415.6,0.0,-0.98188,1e-05,3.22487]
[1776827984427,53.05,77409.31,0.0,-0.98195,1e-05,3.21376]
[1776827989463,53.05,77410.65,0.0,-0.98193,1e-05,3.2167]
[1776827994497,53.05,77410.47,0.0,-0.98193,1e-05,3.21689]
[1776827999532,53.06,77410.02,0.0,-0.98193,1e-05,3.21658]
[1776828003564,53.06,77403.19,0.0,-0.982,1e-05,3.20479]
[1776828006586,53.06,77411.23,0.0,-0.98191,1e-05,3.21958]
[1776828009605,53.06,77420.63,0.0,-0.9818,1e-05,3.23676]
[1776828010612,53.06,77429.91,0.0,-0.98169,1e-05,3.25358]
[1776828013633,53.06,77435.6,0.0,-0.98162,1e-05,3.26398]
[1776828015968,53.06,77442.94,0.0,-0.98154,1e-05,3.27734]
[1776828017661,53.06,77446.47,0.0,-0.9815,1e-05,3.28376]
[1776828022697,53.06,77444.06,0.0,-0.98152,1e-05,3.27932]
[1776828027732,53.06,77442.08,0.0,-0.98155,1e-05,3.27572]
[1776828032779,53.06,77443.17,0.0,-0.98155,1e-05,3.27579]
[1776828037809,53.06,77443.01,0.0,-0.98155,1e-05,3.2756]
[1776828041844,53.06,77435.89,0.0,-0.98163,1e-05,3.26278]
[1776828043853,53.06,77422.54,0.0,-0.98178,1e-05,3.23875]
[1776828046179,53.06,77413.4,0.0,-0.98189,1e-05,3.22249]
[1776828047880,53.06,77411.73,0.0,-0.98191,1e-05,3.21972]
[1776828048887,53.06,77406.49,0.0,-0.98197,1e-05,3.21045]
[1776828051908,53.06,77414.08,0.0,-0.98188,1e-05,3.22446]
[1776828053922,53.06,77422.41,0.0,-0.98178,1e-05,3.23966]
[1776828058958,53.07,77424.69,0.0,-0.98175,1e-05,3.24418]
[1776828062986,53.07,77431.93,0.0,-0.98166,1e-05,3.25752]
[1776828066325,53.07,77450.02,0.0,-0.98145,1e-05,3.29054]
[1776828067015,53.07,77450.02,0.0,-0.98145,1e-05,3.29053]
[1776828069029,53.07,77444.94,0.0,-0.98151,1e-05,3.28124]
[1776828074063,53.07,77443.21,0.0,-0.98153,1e-05,3.27807]
[1776828078093,53.07,77437.27,0.0,-0.9816,1e-05,3.26729]
[1776828083132,53.07,77440.2,0.0,-0.98157,1e-05,3.27263]
[1776828086467,53.07,77456.62,0.0,-0.98137,1e-05,3.30256]
[1776828087162,53.07,77456.62,0.0,-0.98137,1e-05,3.3025]
[1776828092202,53.07,77462.2,0.0,-0.98132,1e-05,3.31046]
[1776828097232,53.06,77464.45,0.0,-0.98129,1e-05,3.31424]
[1776828102266,53.06,77462.48,0.0,-0.98132,1e-05,3.31028]
[1776828108309,53.06,77461.07,0.0,-0.98134,1e-05,3.30729]
[1776828113344,53.06,77457.11,0.0,-0.98139,1e-05,3.29972]
[1776828118379,53.06,77455.26,0.0,-0.98141,1e-05,3.29606]
[1776828123413,53.06,77458.2,0.0,-0.98138,1e-05,3.30119]
[1776828128448,53.06,77458.21,0.0,-0.98138,1e-05,3.30092]
[1776828133484,53.06,77458.66,0.0,-0.98138,1e-05,3.30142]
[1776828138519,53.06,77457.43,0.0,-0.98139,1e-05,3.29884]
[1776828142569,53.05,77444.05,0.0,-0.98155,1e-05,3.27417]
[1776828143554,53.05,77426.03,0.0,-0.98176,1e-05,3.24147]
[1776828144563,53.05,77411.63,0.0,-0.98194,1e-05,3.21504]
[1776828145569,53.05,77406.49,0.0,-0.982,1e-05,3.20537]
[1776828146576,53.05,77403.55,0.0,-0.98203,1e-05,3.19968]
[1776828148591,53.05,77401.4,0.0,-0.98206,1e-05,3.19501]
[1776828151611,53.04,77407.15,0.0,-0.98202,1e-05,3.20174]
[1776828156651,53.03,77410.04,0.0,-0.982,1e-05,3.20485]
[1776828161681,53.03,77410.23,0.0,-0.98201,1e-05,3.20315]
[1776828166725,53.02,77411.14,0.0,-0.98201,1e-05,3.20322]
[1776828167727,53.02,77420.75,0.0,-0.9819,1e-05,3.22008]
[1776828168730,53.02,77425.69,0.0,-0.98185,1e-05,3.22854]
[1776828169737,53.02,77426.26,0.0,-0.98184,1e-05,3.22913]
[1776828174772,53.01,77422.92,0.0,-0.9819,1e-05,3.22093]
[1776828177796,53.0,77430.19,0.0,-0.98182,1e-05,3.23271]
[1776828179807,53.0,77437.06,0.0,-0.98175,1e-05,3.2442]
[1776828181823,53.0,77438.23,0.0,-0.98174,1e-05,3.24537]
[1776828184162,52.99,77441.55,0.0,-0.98171,1e-05,3.2499]
[1776828185849,52.99,77439.32,0.0,-0.98174,1e-05,3.24489]
[1776828187863,52.98,77434.27,0.0,-0.98181,1e-05,3.23529]
[1776828191891,52.98,77428.11,0.0,-0.98189,1e-05,3.22233]
[1776828192898,52.97,77421.58,0.0,-0.98197,1e-05,3.20972]
[1776828194230,52.97,77414.12,0.0,-0.98206,1e-05,3.19595]
[1776828196926,52.97,77410.71,0.0,-0.98211,1e-05,3.18867]
[1776828199947,52.96,77416.35,0.0,-0.98205,1e-05,3.19761]
[1776828204981,52.96,77419.6,0.0,-0.98202,1e-05,3.20139]
[1776828210019,52.95,77419.72,0.0,-0.98204,1e-05,3.19959]
[1776828215053,52.94,77419.52,0.0,-0.98206,1e-05,3.19533]
[1776828220090,52.94,77425.21,0.0,-0.98201,1e-05,3.20354]
[1776828223112,52.93,77431.03,0.0,-0.98195,1e-05,3.21272]
[1776828228148,52.92,77441.85,0.0,-0.98184,1e-05,3.23003]
[1776828233185,52.91,77439.87,0.0,-0.98188,1e-05,3.22415]
[1776828238218,52.91,77441.89,0.0,-0.98187,1e-05,3.22551]
[1776828243254,52.9,77444.54,0.0,-0.98185,1e-05,3.228]
[1776828248288,52.89,77446.87,0.0,-0.98184,1e-05,3.22987]
[1776828253323,52.88,77444.45,0.0,-0.98189,1e-05,3.22319]
[1776828258358,52.87,77444.48,0.0,-0.9819,1e-05,3.22097]
[1776828259365,52.87,77455.37,0.0,-0.98178,1e-05,3.24017]
[1776828260371,52.87,77463.28,0.0,-0.98169,1e-05,3.25402]
[1776828262387,52.86,77468.45,0.0,-0.98163,1e-05,3.2624]
[1776828264729,52.86,77480.37,0.0,-0.9815,1e-05,3.28311]
[1776828266415,52.86,77483.94,0.0,-0.98146,1e-05,3.28856]
[1776828271451,52.85,77482.95,0.0,-0.98151,1e-05,3.282]
[1776828276485,52.84,77480.77,0.0,-0.98155,1e-05,3.27529]
[1776828277494,52.84,77472.78,0.0,-0.98165,1e-05,3.26017]
[1776828278500,52.83,77464.7,0.0,-0.98175,1e-05,3.24498]
[1776828279507,52.83,77466.49,0.0,-0.98173,1e-05,3.24775]
[1776828284869,52.82,77466.66,0.0,-0.98174,1e-05,3.24571]
[1776828290599,52.81,77471.98,0.0,-0.9817,1e-05,3.25258]
[1776828295631,52.8,77472.04,0.0,-0.98171,1e-05,3.25037]
[1776828300666,52.8,77472.49,0.0,-0.98172,1e-05,3.24891]
[1776828302679,52.79,77479.98,0.0,-0.98164,1e-05,3.26164]
[1776828303687,52.79,77485.11,0.0,-0.98158,1e-05,3.27053]
[1776828304694,52.79,77488.0,0.0,-0.98155,1e-05,3.27533]
[1776828308722,52.78,77487.09,0.0,-0.98158,1e-05,3.27167]
[1776828313756,52.77,77486.42,0.0,-0.9816,1e-05,3.26798]
[1776828318792,52.76,77485.93,0.0,-0.98162,1e-05,3.26463]
[1776828323831,52.76,77484.12,0.0,-0.98166,1e-05,3.25889]
[1776828328866,52.75,77484.39,0.0,-0.98167,1e-05,3.25699]
[1776828330879,52.74,77511.85,0.0,-0.98135,1e-05,3.30638]
[1776828331886,52.74,77523.06,0.0,-0.98123,1e-05,3.3251]
[1776828332894,52.74,77526.95,0.0,-0.98118,1e-05,3.33225]
[1776828334907,52.74,77528.33,0.0,-0.98117,1e-05,3.33465]
[1776828338935,52.74,77523.27,0.0,-0.98123,1e-05,3.32496]
[1776828340949,52.74,77516.57,0.0,-0.98131,1e-05,3.31247]
[1776828341956,52.74,77511.53,0.0,-0.98137,1e-05,3.30284]
[1776828342965,52.74,77508.19,0.0,-0.98141,1e-05,3.29667]
[1776828346991,52.74,77513.94,0.0,-0.98134,1e-05,3.30724]
[1776828352080,52.74,77510.88,0.0,-0.98138,1e-05,3.30151]
[1776828354105,52.74,77517.8,0.0,-0.9813,1e-05,3.31426]
[1776828355382,52.74,77509.32,0.0,-0.9814,1e-05,3.29859]
[1776828356119,52.74,77509.32,0.0,-0.9814,1e-05,3.29859]
[1776828361157,52.74,77512.22,0.0,-0.98137,1e-05,3.3039]
[1776828362165,52.74,77526.72,0.0,-0.98119,1e-05,3.33069]
[1776828363171,52.74,77529.97,0.0,-0.98116,1e-05,3.33608]
[1776828365454,52.73,77538.88,0.0,-0.98107,1e-05,3.35008]
[1776828368206,52.72,77542.18,0.0,-0.98104,1e-05,3.35411]
[1776828373243,52.7,77541.0,0.0,-0.98109,1e-05,3.34707]
[1776828375525,52.7,77549.53,0.0,-0.98099,1e-05,3.36268]
[1776828377273,52.7,77553.76,0.0,-0.98094,1e-05,3.37047]
[1776828379290,52.7,77562.38,0.0,-0.98083,1e-05,3.38636]
[1776828380294,52.7,77568.14,0.0,-0.98076,1e-05,3.39703]
[1776828381300,52.7,77571.98,0.0,-0.98072,1e-05,3.40409]
[1776828384322,52.7,77566.5,0.0,-0.98079,1e-05,3.3932]
[1776828387343,52.7,77560.16,0.0,-0.98087,1e-05,3.38075]
[1776828388349,52.69,77549.78,0.0,-0.981,1e-05,3.36115]
[1776828389357,52.69,77546.49,0.0,-0.98104,1e-05,3.35488]
[1776828391370,52.69,77542.21,0.0,-0.98111,1e-05,3.34418]
[1776828396407,52.68,77544.49,0.0,-0.9811,1e-05,3.34466]
[1776828401441,52.68,77546.47,0.0,-0.98108,1e-05,3.34791]
[1776828404461,52.67,77540.08,0.0,-0.98116,1e-05,3.33525]
[1776828409497,52.66,77539.16,0.0,-0.98119,1e-05,3.3306]
[1776828414531,52.65,77542.05,0.0,-0.98118,1e-05,3.33304]
[1776828419567,52.64,77543.13,0.0,-0.98119,1e-05,3.33215]
[1776828424603,52.63,77543.64,0.0,-0.9812,1e-05,3.33023]
[1776828429638,52.62,77545.87,0.0,-0.98119,1e-05,3.33153]
[1776828434673,52.62,77546.42,0.0,-0.98119,1e-05,3.33134]
[1776828439708,52.61,77547.38,0.0,-0.9812,1e-05,3.33032]
[1776828444752,52.6,77542.38,0.0,-0.98128,1e-05,3.31828]
[1776828446027,52.6,77529.82,0.0,-0.98143,1e-05,3.29453]
[1776828446758,52.59,77529.82,0.0,-0.98143,1e-05,3.29403]
[1776828448771,52.59,77530.99,0.0,-0.98143,1e-05,3.29522]
[1776828449778,52.59,77537.45,0.0,-0.98135,1e-05,3.30665]
[1776828450785,52.59,77535.6,0.0,-0.98138,1e-05,3.30272]
[1776828452800,52.58,77545.7,0.0,-0.98127,1e-05,3.31843]
[1776828453806,52.58,77546.85,0.0,-0.98126,1e-05,3.32003]
[1776828458840,52.57,77546.79,0.0,-0.98128,1e-05,3.31724]
[1776828463876,52.56,77547.26,0.0,-0.98129,1e-05,3.31548]
[1776828468915,52.55,77545.17,0.0,-0.98134,1e-05,3.30876]
[1776828471935,52.54,77539.7,0.0,-0.98144,1e-05,3.29383]
[1776828474957,52.52,77534.07,0.0,-0.98153,1e-05,3.27871]
[1776828475963,52.51,77522.96,0.0,-0.98168,1e-05,3.25677]
[1776828476970,52.51,77513.5,0.0,-0.9818,1e-05,3.23797]
[1776828477977,52.5,77511.47,0.0,-0.98183,1e-05,3.2328]
[1776828479990,52.49,77516.72,0.0,-0.98179,1e-05,3.23942]
[1776828480999,52.49,77516.75,0.0,-0.9818,1e-05,3.23799]
[1776828486032,52.46,77514.44,0.0,-0.98187,1e-05,3.22643]
[1776828491068,52.43,77513.63,0.0,-0.98193,1e-05,3.21768]
[1776828496103,52.41,77509.76,0.0,-0.98202,1e-05,3.2035]
[1776828500132,52.39,77515.6,0.0,-0.98199,1e-05,3.20845]
[1776828501138,52.38,77521.32,0.0,-0.98194,1e-05,3.21741]
[1776828502144,52.38,77522.47,0.0,-0.98193,1e-05,3.21806]
[1776828507180,52.35,77520.93,0.0,-0.982,1e-05,3.20807]
[1776828512215,52.32,77521.68,0.0,-0.98205,1e-05,3.20038]
[1776828516518,52.31,77530.86,0.0,-0.98196,1e-05,3.21429]
[1776828522285,52.31,77524.69,0.0,-0.98204,1e-05,3.20132]
[1776828527320,52.3,77524.68,0.0,-0.98205,1e-05,3.1996]
[1776828532358,52.3,77519.66,0.0,-0.98212,1e-05,3.18884]
[1776828535379,52.29,77508.62,0.0,-0.98225,1e-05,3.16798]
[1776828536660,52.29,77499.24,0.0,-0.98237,1e-05,3.15059]
[1776828538421,52.29,77498.4,0.0,-0.98238,1e-05,3.14884]
[1776828544443,52.28,77497.63,0.0,-0.9824,1e-05,3.14604]
[1776828548470,52.28,77503.39,0.0,-0.98234,1e-05,3.15542]
[1776828553505,52.28,77502.53,0.0,-0.98235,1e-05,3.15264]
[1776828558540,52.27,77505.06,0.0,-0.98233,1e-05,3.15596]
[1776828563583,52.27,77505.35,0.0,-0.98234,1e-05,3.15526]
[1776828568628,52.26,77505.47,0.0,-0.98235,1e-05,3.15405]
[1776828570635,52.26,77516.91,0.0,-0.98222,1e-05,3.17411]
[1776828575669,52.25,77517.01,0.0,-0.98224,1e-05,3.17099]
[1776828580704,52.25,77514.51,0.0,-0.98227,1e-05,3.16517]
[1776828585740,52.24,77514.72,0.0,-0.98228,1e-05,3.16423]
[1776828587011,52.24,77508.38,0.0,-0.98235,1e-05,3.15258]
[1776828590774,52.24,77508.11,0.0,-0.98236,1e-05,3.15114]
[1776828595810,52.24,77511.09,0.0,-0.98234,1e-05,3.15528]
[1776828600844,52.23,77510.26,0.0,-0.98235,1e-05,3.15259]
[1776828601852,52.23,77515.67,0.0,-0.98229,1e-05,3.16207]
[1776828602864,52.23,77519.1,0.0,-0.98226,1e-05,3.16799]
[1776828604873,52.23,77520.64,0.0,-0.98224,1e-05,3.17023]
[1776828608901,52.22,77511.4,0.0,-0.98235,1e-05,3.15255]
[1776828609908,52.22,77506.57,0.0,-0.98241,1e-05,3.14365]
[1776828610919,52.22,77504.45,0.0,-0.98244,1e-05,3.13963]
[1776828612929,52.22,77497.03,0.0,-0.98253,1e-05,3.12596]
[1776828613935,52.22,77495.25,0.0,-0.98255,1e-05,3.1226]
[1776828619016,52.22,77478.89,0.0,-0.98274,1e-05,3.09266]
[1776828620987,52.22,77471.44,0.0,-0.98282,1e-05,3.07923]
[1776828621994,52.22,77470.51,0.0,-0.98284,1e-05,3.07749]
[1776828624017,52.22,77461.89,0.0,-0.98293,1e-05,3.06223]
[1776828625025,52.21,77448.05,0.0,-0.98309,1e-05,3.03785]
[1776828626024,52.21,77438.9,0.0,-0.98319,1e-05,3.02191]
[1776828627309,52.21,77424.14,0.0,-0.98335,1e-05,2.99632]
[1776828629047,52.21,77410.08,0.0,-0.9835,1e-05,2.97219]
[1776828630052,52.22,77410.08,0.0,-0.9835,1e-05,2.97227]
[1776828634083,52.22,77424.47,0.0,-0.98335,1e-05,2.99627]
[1776828635088,52.22,77426.28,0.0,-0.98333,1e-05,2.99944]
[1776828639118,52.22,77420.83,0.0,-0.98339,1e-05,2.99022]
[1776828643150,52.22,77412.68,0.0,-0.98348,1e-05,2.9764]
[1776828644153,52.22,77412.37,0.0,-0.98348,1e-05,2.97595]
[1776828646167,52.22,77420.86,0.0,-0.98339,1e-05,2.9907]
[1776828647174,52.22,77422.13,0.0,-0.98337,1e-05,2.99293]
[1776828652212,52.22,77420.26,0.0,-0.98339,1e-05,2.9899]
[1776828654224,52.22,77412.53,0.0,-0.98347,1e-05,2.97669]
[1776828656239,52.22,77418.22,0.0,-0.98341,1e-05,2.98659]
[1776828657245,52.22,77424.58,0.0,-0.98334,1e-05,2.9976]
[1776828658252,52.22,77426.95,0.0,-0.98332,1e-05,3.00172]
[1776828664294,52.22,77428.79,0.0,-0.98329,1e-05,3.00498]
[1776828669328,52.22,77430.63,0.0,-0.98327,1e-05,3.00819]
[1776828674364,52.22,77428.26,0.0,-0.9833,1e-05,3.00405]
[1776828679401,52.22,77425.71,0.0,-0.98333,1e-05,2.99962]
[1776828684440,52.22,77425.25,0.0,-0.98333,1e-05,2.99879]
[1776828689469,52.22,77425.47,0.0,-0.98333,1e-05,2.99911]
[1776828694505,52.22,77417.01,0.0,-0.98343,1e-05,2.98264]
[1776828695510,52.22,77411.39,0.0,-0.9835,1e-05,2.973]
[1776828696518,52.22,77408.35,0.0,-0.98353,1e-05,2.96781]
[1776828698532,52.22,77404.21,0.0,-0.98357,1e-05,2.96082]
[1776828701553,52.22,77411.33,0.0,-0.98349,1e-05,2.97317]
[1776828702560,52.22,77409.96,0.0,-0.98351,1e-05,2.97085]
[1776828707879,52.22,77405.71,0.0,-0.98355,1e-05,2.96374]
[1776828712630,52.23,77397.66,0.0,-0.98364,1e-05,2.95017]
[1776828714643,52.23,77396.69,0.0,-0.98365,1e-05,2.94863]
[1776828717950,52.23,77402.6,0.0,-0.98358,1e-05,2.95892]
[1776828723707,52.23,77397.66,0.0,-0.98364,1e-05,2.95069]
[1776828728744,52.23,77401.58,0.0,-0.98359,1e-05,2.95804]
[1776828733780,52.23,77404.12,0.0,-0.98356,1e-05,2.96253]
[1776828738817,52.23,77404.37,0.0,-0.98356,1e-05,2.96308]
[1776828743850,52.23,77407.26,0.0,-0.98353,1e-05,2.96817]
[1776828748887,52.23,77408.27,0.0,-0.98351,1e-05,2.97007]
[1776828753920,52.23,77405.41,0.0,-0.98355,1e-05,2.9635]
[1776828754934,52.23,77401.46,0.0,-0.9836,1e-05,2.95685]
[1776828758954,52.23,77394.91,0.0,-0.98366,1e-05,2.94594]
[1776828763990,52.24,77394.48,0.0,-0.98367,1e-05,2.94556]
[1776828769026,52.24,77391.97,0.0,-0.98369,1e-05,2.94163]
[1776828774070,52.24,77389.1,0.0,-0.98372,1e-05,2.93711]
[1776828776079,52.24,77387.51,0.0,-0.98374,1e-05,2.93457]
[1776828780112,52.24,77391.06,0.0,-0.9837,1e-05,2.94091]
[1776828785152,52.24,77395.43,0.0,-0.98365,1e-05,2.9487]
[1776828790185,52.24,77391.55,0.0,-0.98369,1e-05,2.94238]
[1776828792200,52.24,77385.97,0.0,-0.98375,1e-05,2.93303]
[1776828794213,52.24,77382.53,0.0,-0.98378,1e-05,2.92736]
[1776828797534,52.24,77376.24,0.0,-0.98385,1e-05,2.917]
[1776828803276,52.25,77376.72,0.0,-0.98384,1e-05,2.91845]
[1776828808311,52.25,77378.57,0.0,-0.98382,1e-05,2.9221]
[1776828813345,52.25,77378.45,0.0,-0.98382,1e-05,2.92059]
[1776828818380,52.25,77377.5,0.0,-0.98383,1e-05,2.91949]
[1776828823416,52.26,77379.49,0.0,-0.9838,1e-05,2.92341]
[1776828828455,52.26,77386.42,0.0,-0.98373,1e-05,2.93568]
[1776828829457,52.26,77393.5,0.0,-0.98365,1e-05,2.94781]
[1776828830467,52.26,77396.21,0.0,-0.98362,1e-05,2.95249]
[1776828835500,52.26,77396.77,0.0,-0.98361,1e-05,2.95368]
[1776828840536,52.26,77397.68,0.0,-0.9836,1e-05,2.95545]
[1776828844564,52.26,77402.67,0.0,-0.98355,1e-05,2.96412]
[1776828847584,52.26,77394.61,0.0,-0.98363,1e-05,2.95043]
[1776828849598,52.26,77400.11,0.0,-0.98357,1e-05,2.9599]
[1776828854634,52.26,77400.47,0.0,-0.98357,1e-05,2.96065]
[1776828856650,52.26,77406.73,0.0,-0.9835,1e-05,2.97144]
[1776828857984,52.26,77419.06,0.0,-0.98337,1e-05,2.99266]
[1776828858660,52.26,77419.06,0.0,-0.98337,1e-05,2.99266]
[1776828859668,52.26,77423.03,0.0,-0.98332,1e-05,2.9995]
[1776828864704,52.26,77422.26,0.0,-0.98333,1e-05,2.99805]
[1776828869740,52.25,77425.09,0.0,-0.98332,1e-05,2.99956]
[1776828874773,52.23,77427.16,0.0,-0.98335,1e-05,2.99577]
[1776828880815,52.2,77426.92,0.0,-0.98339,1e-05,2.9888]
[1776828885850,52.2,77416.87,0.0,-0.98351,1e-05,2.97047]
[1776828886857,52.2,77403.5,0.0,-0.98365,1e-05,2.94763]
[1776828888195,52.2,77402.62,0.0,-0.98366,1e-05,2.9463]
[1776828893906,52.2,77398.47,0.0,-0.9837,1e-05,2.93964]
[1776828898941,52.2,77395.6,0.0,-0.98373,1e-05,2.93518]
[1776828903980,52.2,77392.33,0.0,-0.98376,1e-05,2.93008]
[1776828909010,52.21,77388.01,0.0,-0.98381,1e-05,2.92324]
[1776828914048,52.21,77387.59,0.0,-0.98381,1e-05,2.92303]
[1776828919086,52.21,77387.15,0.0,-0.98381,1e-05,2.92275]
[1776828924119,52.21,77385.46,0.0,-0.98382,1e-05,2.92046]
[1776828929154,52.21,77381.36,0.0,-0.98386,1e-05,2.91403]
[1776828931168,52.21,77386.55,0.0,-0.98382,1e-05,2.92119]
[1776828936206,52.22,77392.31,0.0,-0.98375,1e-05,2.93142]
[1776828937211,52.22,77401.6,0.0,-0.98365,1e-05,2.94731]
[1776828938600,52.22,77399.52,0.0,-0.98367,1e-05,2.94382]
[1776828943252,52.22,77400.16,0.0,-0.98366,1e-05,2.94524]
[1776828948670,52.22,77407.86,0.0,-0.98358,1e-05,2.95872]
[1776828951309,52.22,77414.96,0.0,-0.9835,1e-05,2.97105]
[1776828954334,52.22,77408.09,0.0,-0.98357,1e-05,2.9594]
[1776828959369,52.22,77409.44,0.0,-0.98356,1e-05,2.96199]
[1776828964405,52.22,77411.41,0.0,-0.98353,1e-05,2.96566]
[1776828965412,52.22,77418.22,0.0,-0.98346,1e-05,2.9774]
[1776828966418,52.22,77422.84,0.0,-0.98341,1e-05,2.98539]
[1776828971454,52.22,77423.73,0.0,-0.9834,1e-05,2.98703]
[1776828977497,52.22,77425.56,0.0,-0.98338,1e-05,2.9903]
[1776828982529,52.22,77424.55,0.0,-0.98339,1e-05,2.98862]
[1776828987565,52.22,77422.86,0.0,-0.98341,1e-05,2.98577]
[1776828992601,52.22,77421.4,0.0,-0.98343,1e-05,2.98148]
[1776828997635,52.23,77420.29,0.0,-0.98344,1e-05,2.97966]
[1776829002670,52.23,77419.77,0.0,-0.98345,1e-05,2.97885]
[1776829007705,52.23,77418.49,0.0,-0.98346,1e-05,2.97672]
[1776829008712,52.23,77413.37,0.0,-0.98352,1e-05,2.96795]
[1776829009720,52.23,77410.96,0.0,-0.98354,1e-05,2.96385]
[1776829011733,52.23,77408.84,0.0,-0.98357,1e-05,2.9603]
[1776829016769,52.23,77407.14,0.0,-0.98358,1e-05,2.95762]
[1776829018784,52.23,77414.31,0.0,-0.98351,1e-05,2.97001]
[1776829019790,52.23,77416.07,0.0,-0.98349,1e-05,2.97307]
[1776829022813,52.23,77421.38,0.0,-0.98343,1e-05,2.98227]
[1776829027844,52.23,77425.55,0.0,-0.98338,1e-05,2.98949]
[1776829032880,52.23,77423.63,0.0,-0.9834,1e-05,2.98621]
[1776829037916,52.23,77422.52,0.0,-0.98341,1e-05,2.98436]
[1776829042950,52.23,77422.47,0.0,-0.98341,1e-05,2.98434]
[1776829047984,52.23,77422.36,0.0,-0.98341,1e-05,2.98422]
[1776829059449,52.23,77422.32,0.0,-0.98342,1e-05,2.98248]
[1776829065104,52.23,77413.17,0.0,-0.98352,1e-05,2.96685]
[1776829070140,52.23,77414.98,0.0,-0.9835,1e-05,2.97017]
[1776829075178,52.23,77417.44,0.0,-0.98347,1e-05,2.97459]
[1776829079590,52.23,77413.81,0.0,-0.98351,1e-05,2.96859]
[1776829082227,52.23,77407.36,0.0,-0.98358,1e-05,2.95767]
[1776829084240,52.23,77412.6,0.0,-0.98352,1e-05,2.96678]
[1776829089662,52.23,77412.46,0.0,-0.98352,1e-05,2.96692]
[1776829093303,52.24,77408.54,0.0,-0.98356,1e-05,2.96048]
[1776829098343,52.24,77412.87,0.0,-0.98351,1e-05,2.96821]
[1776829103374,52.24,77408.69,0.0,-0.98356,1e-05,2.96143]
[1776829108410,52.24,77411.69,0.0,-0.98352,1e-05,2.96691]
[1776829113444,52.24,77413.65,0.0,-0.98351,1e-05,2.96877]
[1776829118479,52.24,77412.16,0.0,-0.98352,1e-05,2.96655]
[1776829123514,52.24,77414.17,0.0,-0.9835,1e-05,2.97033]
[1776829126536,52.24,77419.98,0.0,-0.98343,1e-05,2.9805]
[1776829128549,52.24,77419.81,0.0,-0.98344,1e-05,2.98029]
[1776829130565,52.24,77418.84,0.0,-0.98345,1e-05,2.97871]
[1776829135598,52.25,77424.25,0.0,-0.98339,1e-05,2.98826]
[1776829139626,52.25,77428.51,0.0,-0.98334,1e-05,2.9957]
[1776829144661,52.25,77425.71,0.0,-0.98337,1e-05,2.99094]
[1776829149697,52.25,77421.27,0.0,-0.98342,1e-05,2.9834]
[1776829154731,52.25,77419.01,0.0,-0.98344,1e-05,2.97967]
[1776829159766,52.25,77417.22,0.0,-0.98346,1e-05,2.9768]
[1776829164802,52.25,77419.98,0.0,-0.98343,1e-05,2.98173]
[1776829169837,52.25,77421.62,0.0,-0.98341,1e-05,2.9847]
[1776829174872,52.25,77421.83,0.0,-0.98341,1e-05,2.98339]
[1776829179907,52.25,77421.97,0.0,-0.98341,1e-05,2.98383]
[1776829184941,52.25,77421.8,0.0,-0.98341,1e-05,2.98378]
[1776829189977,52.25,77424.17,0.0,-0.98338,1e-05,2.98812]
[1776829195012,52.25,77425.4,0.0,-0.98337,1e-05,2.9905]
[1776829200438,52.25,77422.13,0.0,-0.9834,1e-05,2.98517]
[1776829207097,52.26,77420.98,0.0,-0.98341,1e-05,2.98365]
[1776829213145,52.26,77425.7,0.0,-0.98336,1e-05,2.99215]
[1776829218175,52.26,77424.28,0.0,-0.98337,1e-05,2.98991]
[1776829223213,52.26,77421.89,0.0,-0.9834,1e-05,2.98603]
[1776829228248,52.26,77423.61,0.0,-0.98338,1e-05,2.9892]
[1776829230652,52.26,77434.21,0.0,-0.98326,1e-05,3.00758]
[1776829233282,52.26,77427.18,0.0,-0.98335,1e-05,2.99359]
[1776829238317,52.26,77427.99,0.0,-0.98334,1e-05,2.99511]
[1776829243352,52.26,77423.58,0.0,-0.98338,1e-05,2.98765]
[1776829248389,52.26,77422.8,0.0,-0.98339,1e-05,2.98649]
[1776829253422,52.26,77421.59,0.0,-0.9834,1e-05,2.9846]
[1776829258457,52.26,77422.13,0.0,-0.9834,1e-05,2.98578]
[1776829260861,52.26,77429.42,0.0,-0.98332,1e-05,2.99843]
[1776829262490,52.26,77441.05,0.0,-0.98319,1e-05,3.01859]
[1776829263494,52.26,77452.24,0.0,-0.98306,1e-05,3.03799]
[1776829264505,52.26,77457.63,0.0,-0.983,1e-05,3.04741]
[1776829265508,52.26,77457.21,0.0,-0.98302,1e-05,3.04551]
[1776829270933,52.24,77457.45,0.0,-0.98305,1e-05,3.04009]
[1776829276590,52.23,77456.06,0.0,-0.98308,1e-05,3.03519]
[1776829281003,52.23,77462.77,0.0,-0.98301,1e-05,3.04671]
[1776829284647,52.23,77465.81,0.0,-0.98298,1e-05,3.05175]
[1776829289682,52.23,77465.6,0.0,-0.98298,1e-05,3.05101]
[1776829294717,52.22,77465.5,0.0,-0.983,1e-05,3.04857]
[1776829299752,52.22,77466.5,0.0,-0.98299,1e-05,3.04992]
[1776829304787,52.22,77465.52,0.0,-0.983,1e-05,3.04779]
[1776829309822,52.22,77466.24,0.0,-0.983,1e-05,3.04865]
[1776829314857,52.22,77464.74,0.0,-0.98302,1e-05,3.04563]
[1776829319893,52.22,77463.81,0.0,-0.98303,1e-05,3.04363]
[1776829324928,52.22,77463.54,0.0,-0.98303,1e-05,3.04278]
[1776829329964,52.21,77463.24,0.0,-0.98304,1e-05,3.04187]
[1776829335000,52.21,77462.67,0.0,-0.98305,1e-05,3.04048]
[1776829340038,52.21,77462.5,0.0,-0.98305,1e-05,3.03977]
[1776829345073,52.21,77462.12,0.0,-0.98306,1e-05,3.03869]
[1776829350108,52.21,77464.04,0.0,-0.98304,1e-05,3.04158]
[1776829355144,52.21,77464.4,0.0,-0.98305,1e-05,3.03989]
[1776829360181,52.2,77460.96,0.0,-0.98309,1e-05,3.0334]
[1776829361188,52.2,77467.66,0.0,-0.98302,1e-05,3.04502]
[1776829362195,52.2,77477.82,0.0,-0.9829,1e-05,3.06274]
[1776829363202,52.2,77490.04,0.0,-0.98277,1e-05,3.08414]
[1776829364210,52.2,77493.4,0.0,-0.98273,1e-05,3.08991]
[1776829369244,52.2,77495.61,0.0,-0.98271,1e-05,3.09291]
[1776829371647,52.2,77501.71,0.0,-0.98265,1e-05,3.10316]
[1776829377303,52.19,77501.75,0.0,-0.98265,1e-05,3.10226]
[1776829382335,52.19,77503.3,0.0,-0.98264,1e-05,3.10407]
[1776829387371,52.19,77506.68,0.0,-0.98261,1e-05,3.10917]
[1776829392406,52.18,77508.77,0.0,-0.98259,1e-05,3.11198]
[1776829397441,52.18,77508.93,0.0,-0.98259,1e-05,3.11138]
[1776829402498,52.18,77513.22,0.0,-0.98255,1e-05,3.11816]
[1776829404497,52.18,77538.19,0.0,-0.98227,1e-05,3.16256]
[1776829405502,52.17,77555.36,0.0,-0.98207,1e-05,3.19337]
[1776829406511,52.17,77557.84,0.0,-0.98204,1e-05,3.19756]
[1776829408526,52.17,77559.55,0.0,-0.98203,1e-05,3.20002]
[1776829410536,52.17,77552.22,0.0,-0.98212,1e-05,3.18605]
[1776829411928,52.17,77544.67,0.0,-0.98222,1e-05,3.16987]
[1776829415572,52.16,77542.08,0.0,-0.98225,1e-05,3.16435]
[1776829420607,52.16,77541.32,0.0,-0.98227,1e-05,3.16162]
[1776829425642,52.15,77539.52,0.0,-0.9823,1e-05,3.15676]
[1776829430677,52.15,77535.94,0.0,-0.98235,1e-05,3.14905]
[1776829435713,52.14,77534.5,0.0,-0.98238,1e-05,3.14523]
[1776829440748,52.14,77534.31,0.0,-0.98239,1e-05,3.14363]
[1776829445783,52.13,77540.44,0.0,-0.98233,1e-05,3.15342]
[1776829450818,52.13,77537.69,0.0,-0.98237,1e-05,3.14719]
[1776829455853,52.12,77537.96,0.0,-0.98237,1e-05,3.14644]
[1776829460888,52.12,77537.33,0.0,-0.98239,1e-05,3.14411]
[1776829465923,52.12,77538.81,0.0,-0.98238,1e-05,3.14558]
[1776829470958,52.11,77537.49,0.0,-0.9824,1e-05,3.14203]
[1776829475994,52.11,77523.88,0.0,-0.98257,1e-05,3.11465]
[1776829477001,52.11,77515.73,0.0,-0.98267,1e-05,3.09996]
[1776829478008,52.11,77520.29,0.0,-0.98262,1e-05,3.10792]
[1776829479015,52.11,77527.89,0.0,-0.98253,1e-05,3.12131]
[1776829480028,52.11,77528.15,0.0,-0.98253,1e-05,3.12159]
[1776829482036,52.1,77535.8,0.0,-0.98244,1e-05,3.13491]
[1776829483044,52.1,77559.49,0.0,-0.98217,1e-05,3.17739]
[1776829484050,52.1,77560.85,0.0,-0.98216,1e-05,3.17957]
[1776829489086,52.1,77557.94,0.0,-0.9822,1e-05,3.17259]
[1776829494120,52.09,77553.53,0.0,-0.98226,1e-05,3.16322]
[1776829499155,52.09,77554.4,0.0,-0.98226,1e-05,3.1634]
[1776829504190,52.08,77553.4,0.0,-0.98228,1e-05,3.1602]
[1776829509224,52.08,77554.38,0.0,-0.98228,1e-05,3.16056]
[1776829511239,52.07,77559.06,0.0,-0.98223,1e-05,3.16843]
[1776829516276,52.07,77567.76,0.0,-0.98214,1e-05,3.18265]
[1776829517281,52.07,77574.6,0.0,-0.98206,1e-05,3.19474]
[1776829520305,52.06,77581.99,0.0,-0.98198,1e-05,3.20716]
[1776829521313,52.06,77588.94,0.0,-0.9819,1e-05,3.21948]
[1776829522316,52.06,77578.57,0.0,-0.98203,1e-05,3.20019]
[1776829523325,52.06,77570.62,0.0,-0.98212,1e-05,3.1854]
[1776829524332,52.06,77565.45,0.0,-0.98218,1e-05,3.17571]
[1776829528358,52.05,77560.5,0.0,-0.98225,1e-05,3.16554]
[1776829533392,52.05,77561.25,0.0,-0.98226,1e-05,3.16359]
[1776829538428,52.04,77567.27,0.0,-0.9822,1e-05,3.17307]
[1776829543464,52.04,77567.22,0.0,-0.98221,1e-05,3.17152]
[1776829545478,52.04,77557.43,0.0,-0.98233,1e-05,3.1533]
[1776829546485,52.04,77543.06,0.0,-0.98249,1e-05,3.12726]
[1776829547492,52.03,77537.83,0.0,-0.98255,1e-05,3.11771]
[1776829548498,52.03,77531.85,0.0,-0.98262,1e-05,3.10686]
[1776829552933,52.03,77529.92,0.0,-0.98265,1e-05,3.10276]
[1776829554543,52.03,77532.29,0.0,-0.98263,1e-05,3.10665]
[1776829559576,52.03,77536.11,0.0,-0.98259,1e-05,3.11258]
[1776829564612,52.02,77537.87,0.0,-0.98257,1e-05,3.11481]
[1776829567632,52.02,77532.42,0.0,-0.98264,1e-05,3.10455]
[1776829568639,52.02,77525.26,0.0,-0.98272,1e-05,3.09166]
[1776829571662,52.02,77521.09,0.0,-0.98277,1e-05,3.08385]
[1776829573078,52.02,77506.22,0.0,-0.98294,1e-05,3.05747]
[1776829575687,52.02,77503.99,0.0,-0.98297,1e-05,3.05331]
[1776829578709,52.02,77497.78,0.0,-0.98304,1e-05,3.04223]
[1776829580723,52.02,77491.78,0.0,-0.9831,1e-05,3.03165]
[1776829581730,52.02,77486.34,0.0,-0.98317,1e-05,3.02212]
[1776829586765,52.02,77487.9,0.0,-0.98315,1e-05,3.02476]
[1776829591800,52.02,77491.36,0.0,-0.98312,1e-05,3.02886]
[1776829596835,52.02,77495.65,0.0,-0.98307,1e-05,3.03625]
[1776829601870,52.02,77496.38,0.0,-0.98307,1e-05,3.03737]
[1776829606906,52.02,77492.08,0.0,-0.98312,1e-05,3.0297]
[1776829611949,52.01,77492.49,0.0,-0.98311,1e-05,3.03031]
[1776829613365,52.01,77485.72,0.0,-0.98319,1e-05,3.01845]
[1776829614972,52.01,77488.21,0.0,-0.98316,1e-05,3.02279]
[1776829620012,52.01,77490.46,0.0,-0.98313,1e-05,3.02665]
[1776829623435,52.01,77496.87,0.0,-0.98306,1e-05,3.03778]
[1776829629070,52.01,77494.86,0.0,-0.98309,1e-05,3.03404]
[1776829631084,52.01,77491.15,0.0,-0.98313,1e-05,3.0275]
[1776829636118,52.01,77496.92,0.0,-0.98307,1e-05,3.03749]
[1776829637125,52.01,77498.85,0.0,-0.98304,1e-05,3.04083]
[1776829640146,52.01,77503.97,0.0,-0.98299,1e-05,3.04967]
[1776829642159,52.01,77506.76,0.0,-0.98296,1e-05,3.05444]
[1776829647195,52.01,77503.18,0.0,-0.983,1e-05,3.04776]
[1776829652230,52.01,77509.42,0.0,-0.98294,1e-05,3.05663]
[1776829653238,52.01,77521.46,0.0,-0.98281,1e-05,3.07771]
[1776829659281,52.01,77519.92,0.0,-0.98283,1e-05,3.07427]
[1776829664315,52.0,77518.14,0.0,-0.98285,1e-05,3.07052]
[1776829669349,52.0,77516.66,0.0,-0.98287,1e-05,3.0673]
[1776829673376,52.0,77511.54,0.0,-0.98293,1e-05,3.05778]
[1776829679419,52.0,77508.86,0.0,-0.98297,1e-05,3.05245]
[1776829683447,52.0,77516.93,0.0,-0.98288,1e-05,3.06622]
[1776829689489,51.99,77512.55,0.0,-0.98294,1e-05,3.05779]
[1776829690496,51.99,77505.18,0.0,-0.98302,1e-05,3.04472]
[1776829691504,51.99,77496.71,0.0,-0.98311,1e-05,3.0298]
[1776829696538,51.99,77491.35,0.0,-0.98318,1e-05,3.02014]
[1776829699559,51.99,77482.95,0.0,-0.98327,1e-05,3.00543]
[1776829700567,51.99,77476.59,0.0,-0.98334,1e-05,2.99439]
[1776829705601,51.99,77477.71,0.0,-0.98333,1e-05,2.99643]
[1776829710642,51.99,77477.66,0.0,-0.98333,1e-05,2.99641]
[1776829715674,51.99,77479.39,0.0,-0.98332,1e-05,2.99761]
[1776829720709,51.99,77478.01,0.0,-0.98333,1e-05,2.99521]
[1776829725744,51.99,77478.41,0.0,-0.98333,1e-05,2.9959]
[1776829727758,51.99,77483.58,0.0,-0.98327,1e-05,3.00486]
[1776829732793,51.99,77485.42,0.0,-0.98325,1e-05,3.008]
[1776829737829,51.99,77486.26,0.0,-0.98324,1e-05,3.00943]
[1776829742863,51.99,77489.18,0.0,-0.98321,1e-05,3.0145]
[1776829747898,51.99,77488.73,0.0,-0.98321,1e-05,3.0137]
[1776829752933,51.99,77486.36,0.0,-0.98324,1e-05,3.0096]
[1776829757972,51.99,77500.76,0.0,-0.98308,1e-05,3.03481]
[1776829758975,51.99,77514.58,0.0,-0.98293,1e-05,3.05904]
[1776829763003,51.99,77516.91,0.0,-0.9829,1e-05,3.06286]
[1776829768039,51.99,77517.85,0.0,-0.98289,1e-05,3.06409]
[1776829773077,51.99,77515.36,0.0,-0.98293,1e-05,3.05739]
[1776829778109,51.99,77515.32,0.0,-0.98294,1e-05,3.05693]
[1776829780126,51.98,77521.88,0.0,-0.98286,1e-05,3.06835]
[1776829781130,51.98,77525.0,0.0,-0.98283,1e-05,3.07377]
[1776829783144,51.98,77529.41,0.0,-0.98278,1e-05,3.08136]
[1776829788178,51.98,77524.85,0.0,-0.98284,1e-05,3.0727]
[1776829793214,51.98,77523.04,0.0,-0.98286,1e-05,3.06894]
[1776829798249,51.98,77529.87,0.0,-0.98279,1e-05,3.08048]
[1776829800262,51.98,77533.49,0.0,-0.98275,1e-05,3.08664]
[1776829803285,51.97,77526.21,0.0,-0.98283,1e-05,3.07332]
[1776829806306,51.97,77523.65,0.0,-0.98286,1e-05,3.06845]
[1776829811341,51.97,77522.91,0.0,-0.98288,1e-05,3.06659]
[1776829816377,51.97,77526.07,0.0,-0.98284,1e-05,3.07163]
[1776829821412,51.97,77527.82,0.0,-0.98283,1e-05,3.07403]
[1776829826446,51.96,77531.63,0.0,-0.98279,1e-05,3.08019]
[1776829829473,51.96,77539.45,0.0,-0.9827,1e-05,3.09383]
[1776829831483,51.96,77546.13,0.0,-0.98264,1e-05,3.10338]
[1776829836517,51.96,77544.1,0.0,-0.98267,1e-05,3.09897]
[1776829841554,51.96,77545.06,0.0,-0.98266,1e-05,3.09989]
[1776829846627,51.95,77543.78,0.0,-0.98268,1e-05,3.09696]
[1776829848606,51.95,77550.44,0.0,-0.98261,1e-05,3.10852]
[1776829849612,51.95,77552.6,0.0,-0.98258,1e-05,3.11201]
[1776829854648,51.95,77553.48,0.0,-0.98258,1e-05,3.11262]
[1776829855654,51.95,77558.91,0.0,-0.98252,1e-05,3.12213]
[1776829856661,51.95,77554.13,0.0,-0.98258,1e-05,3.11338]
[1776829861696,51.94,77552.13,0.0,-0.9826,1e-05,3.10887]
[1776829865724,51.94,77546.23,0.0,-0.98268,1e-05,3.09761]
[1776829866730,51.94,77540.67,0.0,-0.98274,1e-05,3.08756]
[1776829871766,51.94,77542.0,0.0,-0.98273,1e-05,3.08915]
[1776829876800,51.93,77546.98,0.0,-0.98268,1e-05,3.09719]
[1776829881840,51.93,77551.35,0.0,-0.98264,1e-05,3.10408]
[1776829883851,51.93,77545.39,0.0,-0.98271,1e-05,3.09313]
[1776829888889,51.93,77541.96,0.0,-0.98275,1e-05,3.08627]
[1776829893921,51.92,77542.5,0.0,-0.98276,1e-05,3.08462]
[1776829898957,51.92,77543.19,0.0,-0.98276,1e-05,3.0851]
[1776829902985,51.92,77547.81,0.0,-0.98271,1e-05,3.09271]
[1776829908020,51.92,77545.77,0.0,-0.98274,1e-05,3.08827]
[1776829913054,51.91,77546.1,0.0,-0.98274,1e-05,3.08805]
[1776829915493,51.91,77551.77,0.0,-0.98267,1e-05,3.09782]
[1776829917082,51.91,77554.41,0.0,-0.98265,1e-05,3.10217]
[1776829919097,51.91,77560.98,0.0,-0.98257,1e-05,3.11351]
[1776829924131,51.91,77549.17,0.0,-0.98272,1e-05,3.09144]
[1776829929168,51.9,77547.5,0.0,-0.98274,1e-05,3.08764]
[1776829934203,51.9,77547.67,0.0,-0.98274,1e-05,3.0871]
[1776829939237,51.9,77547.11,0.0,-0.98276,1e-05,3.08525]
[1776829941255,51.89,77557.38,0.0,-0.98264,1e-05,3.10319]
[1776829942259,51.89,77573.29,0.0,-0.98246,1e-05,3.13146]
[1776829943269,51.89,77581.1,0.0,-0.98237,1e-05,3.14526]
[1776829948301,51.89,77584.46,0.0,-0.98234,1e-05,3.14994]
[1776829953336,51.88,77585.88,0.0,-0.98235,1e-05,3.14832]
[1776829955772,51.87,77570.97,0.0,-0.98253,1e-05,3.12015]
[1776829957364,51.87,77572.11,0.0,-0.98252,1e-05,3.12199]
[1776829962399,51.87,77578.1,0.0,-0.98246,1e-05,3.13173]
[1776829965843,51.87,77567.45,0.0,-0.98259,1e-05,3.11182]
[1776829967434,51.87,77560.93,0.0,-0.98266,1e-05,3.1]
[1776829968441,51.87,77560.16,0.0,-0.98267,1e-05,3.09848]
[1776829973475,51.86,77553.02,0.0,-0.98276,1e-05,3.08509]
[1776829975489,51.86,77552.13,0.0,-0.98277,1e-05,3.08327]
[1776829977504,51.86,77553.6,0.0,-0.98275,1e-05,3.08564]
[1776829982539,51.86,77559.7,0.0,-0.98269,1e-05,3.09588]
[1776829983546,51.86,77567.98,0.0,-0.98259,1e-05,3.11054]
[1776829984553,51.86,77566.86,0.0,-0.98261,1e-05,3.10837]
[1776829987575,51.86,77566.45,0.0,-0.98262,1e-05,3.10717]
[1776829992610,51.85,77569.18,0.0,-0.98259,1e-05,3.11116]
[1776829997645,51.85,77571.62,0.0,-0.98257,1e-05,3.11475]
[1776830002680,51.85,77570.16,0.0,-0.98259,1e-05,3.11138]
[1776830007715,51.85,77566.65,0.0,-0.98263,1e-05,3.10438]
[1776830012750,51.84,77569.76,0.0,-0.98261,1e-05,3.10738]
[1776830014764,51.84,77565.63,0.0,-0.98266,1e-05,3.09974]
[1776830016777,51.84,77558.67,0.0,-0.98274,1e-05,3.08712]
[1776830020806,51.84,77564.43,0.0,-0.98268,1e-05,3.09699]
[1776830025841,51.84,77565.15,0.0,-0.98267,1e-05,3.0977]
[1776830030881,51.84,77559.56,0.0,-0.98274,1e-05,3.08718]
[1776830035912,51.83,77556.93,0.0,-0.98277,1e-05,3.08208]
[1776830036919,51.83,77562.52,0.0,-0.98271,1e-05,3.09193]
[1776830041954,51.83,77561.09,0.0,-0.98273,1e-05,3.08889]
[1776830046989,51.83,77559.86,0.0,-0.98275,1e-05,3.08623]
[1776830052026,51.83,77558.61,0.0,-0.98277,1e-05,3.08354]
[1776830057064,51.83,77559.91,0.0,-0.98275,1e-05,3.0854]
[1776830062096,51.82,77560.09,0.0,-0.98275,1e-05,3.08527]
[1776830067133,51.82,77560.1,0.0,-0.98276,1e-05,3.08486]
[1776830071159,51.82,77552.81,0.0,-0.98285,1e-05,3.0697]
[1776830073173,51.82,77546.24,0.0,-0.98293,1e-05,3.05797]
[1776830078209,51.82,77545.55,0.0,-0.98294,1e-05,3.0565]
[1776830083244,51.82,77545.25,0.0,-0.98294,1e-05,3.05572]
[1776830086695,51.82,77538.02,0.0,-0.98302,1e-05,3.04279]
[1776830091300,51.82,77532.33,0.0,-0.98309,1e-05,3.03267]
[1776830096772,51.82,77534.55,0.0,-0.98306,1e-05,3.03651]
[1776830102378,51.82,77537.51,0.0,-0.98303,1e-05,3.04158]
[1776830103384,51.82,77542.69,0.0,-0.98297,1e-05,3.05067]
[1776830104390,51.82,77548.87,0.0,-0.9829,1e-05,3.06153]
[1776830109426,51.82,77547.65,0.0,-0.98292,1e-05,3.05904]
[1776830114461,51.82,77547.41,0.0,-0.98293,1e-05,3.05827]
[1776830119496,51.81,77548.97,0.0,-0.98291,1e-05,3.06066]
[1776830125538,51.81,77546.48,0.0,-0.98294,1e-05,3.05582]
[1776830130573,51.81,77545.07,0.0,-0.98296,1e-05,3.05297]
[1776830135610,51.81,77545.35,0.0,-0.98297,1e-05,3.05124]
[1776830136615,51.81,77540.12,0.0,-0.98303,1e-05,3.04194]
[1776830137624,51.81,77539.12,0.0,-0.98304,1e-05,3.04013]
[1776830143664,51.81,77535.81,0.0,-0.98308,1e-05,3.03404]
[1776830148699,51.81,77530.57,0.0,-0.98314,1e-05,3.02467]
[1776830153734,51.81,77531.93,0.0,-0.98312,1e-05,3.02694]
[1776830158769,51.81,77532.79,0.0,-0.98312,1e-05,3.0283]
[1776830163804,51.81,77539.68,0.0,-0.98304,1e-05,3.04023]
[1776830165818,51.81,77546.92,0.0,-0.98296,1e-05,3.05286]
[1776830170857,51.8,77545.96,0.0,-0.98297,1e-05,3.05078]
[1776830175888,51.8,77544.86,0.0,-0.98299,1e-05,3.04846]
[1776830180922,51.8,77543.78,0.0,-0.983,1e-05,3.04618]
[1776830185958,51.8,77546.26,0.0,-0.98298,1e-05,3.05019]
[1776830190993,51.8,77552.37,0.0,-0.98291,1e-05,3.06057]
[1776830196028,51.8,77555.51,0.0,-0.98289,1e-05,3.06382]
[1776830199056,51.8,77547.94,0.0,-0.98297,1e-05,3.05019]
[1776830200056,51.8,77540.56,0.0,-0.98306,1e-05,3.03714]
[1776830201062,51.8,77532.5,0.0,-0.98315,1e-05,3.02296]
[1776830206098,51.8,77531.64,0.0,-0.98316,1e-05,3.02142]
[1776830211132,51.8,77532.76,0.0,-0.98315,1e-05,3.02333]
[1776830214154,51.8,77525.57,0.0,-0.98323,1e-05,3.01074]
[1776830216171,51.8,77516.73,0.0,-0.98332,1e-05,2.99537]
[1776830221217,51.8,77514.91,0.0,-0.98334,1e-05,2.99242]
[1776830224239,51.8,77527.67,0.0,-0.9832,1e-05,3.01479]
[1776830229272,51.8,77530.39,0.0,-0.98317,1e-05,3.01959]
[1776830234307,51.8,77531.33,0.0,-0.98316,1e-05,3.02124]
[1776830235314,51.8,77547.2,0.0,-0.98298,1e-05,3.04913]
[1776830236322,51.8,77565.56,0.0,-0.98277,1e-05,3.08159]
[1776830241357,51.79,77563.29,0.0,-0.9828,1e-05,3.07704]
[1776830246390,51.79,77556.28,0.0,-0.98289,1e-05,3.06414]
[1776830250419,51.79,77551.28,0.0,-0.98294,1e-05,3.05498]
[1776830255454,51.79,77552.18,0.0,-0.98295,1e-05,3.05434]
[1776830260488,51.79,77554.2,0.0,-0.98293,1e-05,3.0575]
[1776830265525,51.79,77553.81,0.0,-0.98293,1e-05,3.05636]
[1776830266531,51.79,77562.24,0.0,-0.98284,1e-05,3.07119]
[1776830268008,51.79,77569.7,0.0,-0.98275,1e-05,3.08434]
[1776830269552,51.79,77570.98,0.0,-0.98274,1e-05,3.08634]
[1776830274587,51.78,77570.34,0.0,-0.98275,1e-05,3.08451]
[1776830279622,51.78,77567.45,0.0,-0.98279,1e-05,3.07869]
[1776830284657,51.78,77571.83,0.0,-0.98275,1e-05,3.08585]
[1776830286672,51.78,77573.8,0.0,-0.98272,1e-05,3.08907]
[1776830291706,51.77,77581.6,0.0,-0.98264,1e-05,3.10227]
[1776830292713,51.77,77576.01,0.0,-0.98271,1e-05,3.09211]
[1776830293721,51.77,77575.44,0.0,-0.98271,1e-05,3.09093]
[1776830297752,51.77,77569.45,0.0,-0.98279,1e-05,3.07965]
[1776830300770,51.77,77564.21,0.0,-0.98285,1e-05,3.06994]
[1776830301777,51.77,77554.86,0.0,-0.98295,1e-05,3.05325]
[1776830302784,51.77,77552.25,0.0,-0.98298,1e-05,3.04856]
[1776830304798,51.77,77551.34,0.0,-0.983,1e-05,3.0468]
[1776830309834,51.77,77553.61,0.0,-0.98297,1e-05,3.05047]
[1776830312854,51.77,77560.14,0.0,-0.98291,1e-05,3.05992]
[1776830314870,51.77,77565.44,0.0,-0.98285,1e-05,3.06913]
[1776830317889,51.76,77560.32,0.0,-0.98291,1e-05,3.05974]
[1776830322925,51.76,77559.16,0.0,-0.98293,1e-05,3.05726]
[1776830327962,51.76,77555.39,0.0,-0.98297,1e-05,3.05018]
[1776830332996,51.76,77558.47,0.0,-0.98294,1e-05,3.05526]
[1776830338031,51.76,77555.16,0.0,-0.98298,1e-05,3.04904]
[1776830343067,51.76,77556.96,0.0,-0.98296,1e-05,3.05188]
[1776830348102,51.76,77556.85,0.0,-0.98296,1e-05,3.0513]
[1776830352129,51.75,77548.58,0.0,-0.98306,1e-05,3.0364]
[1776830353136,51.75,77540.89,0.0,-0.98315,1e-05,3.02282]
[1776830354144,51.75,77540.32,0.0,-0.98315,1e-05,3.02179]
[1776830357165,51.75,77529.34,0.0,-0.98328,1e-05,3.00248]
[1776830358173,51.75,77525.1,0.0,-0.98332,1e-05,2.99508]
[1776830359179,51.75,77525.94,0.0,-0.98331,1e-05,2.99657]
[1776830364214,51.75,77524.04,0.0,-0.98333,1e-05,2.99336]
[1776830369251,51.75,77525.82,0.0,-0.98331,1e-05,2.99664]
[1776830374285,51.76,77525.7,0.0,-0.98332,1e-05,2.99475]
[1776830376300,51.76,77523.35,0.0,-0.98335,1e-05,2.99079]
[1776830378789,51.76,77513.64,0.0,-0.98346,1e-05,2.97402]
[1776830379326,51.76,77513.64,0.0,-0.98345,1e-05,2.9741]
[1776830384360,51.76,77513.22,0.0,-0.98346,1e-05,2.97374]
[1776830389394,51.76,77513.04,0.0,-0.98346,1e-05,2.97383]
[1776830394429,51.76,77514.82,0.0,-0.98343,1e-05,2.97733]
[1776830399465,51.76,77511.28,0.0,-0.98347,1e-05,2.9716]
[1776830404528,51.76,77535.83,0.0,-0.9832,1e-05,3.01476]
[1776830405518,51.76,77553.74,0.0,-0.98299,1e-05,3.04629]
[1776830406523,51.76,77564.22,0.0,-0.98288,1e-05,3.06484]
[1776830407529,51.76,77566.65,0.0,-0.98285,1e-05,3.06907]
[1776830409030,51.76,77572.01,0.0,-0.98279,1e-05,3.07853]
[1776830409544,51.76,77572.01,0.0,-0.98279,1e-05,3.07835]
[1776830414579,51.76,77570.48,0.0,-0.98281,1e-05,3.07525]
[1776830419614,51.76,77569.71,0.0,-0.98282,1e-05,3.07341]
[1776830422637,51.76,77551.82,0.0,-0.98303,1e-05,3.04144]
[1776830423642,51.76,77542.15,0.0,-0.98313,1e-05,3.02438]
[1776830424649,51.76,77541.66,0.0,-0.98314,1e-05,3.0235]
[1776830429685,51.76,77542.27,0.0,-0.98313,1e-05,3.02454]
[1776830434719,51.76,77538.84,0.0,-0.98318,1e-05,3.01662]
[1776830437740,51.76,77533.53,0.0,-0.98324,1e-05,3.00733]
[1776830442775,51.76,77529.54,0.0,-0.98329,1e-05,3.00044]
[1776830446808,51.76,77524.5,0.0,-0.98334,1e-05,2.99174]
[1776830449313,51.76,77522.37,0.0,-0.98336,1e-05,2.98816]
[1776830454860,51.76,77523.34,0.0,-0.98335,1e-05,2.99014]
[1776830457881,51.76,77532.13,0.0,-0.98325,1e-05,3.00562]
[1776830459382,51.76,77545.69,0.0,-0.9831,1e-05,3.02943]
[1776830459894,51.76,77545.69,0.0,-0.9831,1e-05,3.02942]
[1776830460900,51.76,77544.75,0.0,-0.98311,1e-05,3.02775]
[1776830465936,51.76,77544.04,0.0,-0.98312,1e-05,3.02641]
[1776830468956,51.76,77531.29,0.0,-0.98326,1e-05,3.004]
[1776830469964,51.76,77523.19,0.0,-0.98335,1e-05,2.98989]
[1776830470970,51.76,77523.01,0.0,-0.98335,1e-05,2.98962]
[1776830473991,51.76,77533.39,0.0,-0.98324,1e-05,3.00786]
[1776830475000,51.76,77539.77,0.0,-0.98317,1e-05,3.01905]
[1776830476007,51.76,77538.97,0.0,-0.98318,1e-05,3.01764]
[1776830481041,51.76,77540.43,0.0,-0.98316,1e-05,3.02017]
[1776830486076,51.76,77539.51,0.0,-0.98317,1e-05,3.0185]
[1776830491113,51.76,77541.62,0.0,-0.98316,1e-05,3.02028]
[1776830492120,51.76,77548.34,0.0,-0.98308,1e-05,3.03207]
[1776830493133,51.76,77552.5,0.0,-0.98304,1e-05,3.03936]
[1776830495142,51.76,77551.87,0.0,-0.98304,1e-05,3.03815]
[1776830500178,51.76,77550.96,0.0,-0.98305,1e-05,3.03628]
[1776830505213,51.76,77548.49,0.0,-0.98308,1e-05,3.03167]
[1776830510248,51.75,77549.02,0.0,-0.98309,1e-05,3.03108]
[1776830514277,51.75,77542.89,0.0,-0.98316,1e-05,3.01942]
[1776830519311,51.75,77538.59,0.0,-0.98322,1e-05,3.01123]
[1776830521325,51.75,77532.94,0.0,-0.98328,1e-05,3.00114]
[1776830526360,51.76,77539.57,0.0,-0.98318,1e-05,3.01742]
[1776830528375,51.83,77545.82,0.0,-0.983,1e-05,3.04526]
[1776830532403,52.0,77554.06,0.0,-0.9826,1e-05,3.10584]
[1776830533410,52.01,77554.28,0.0,-0.98258,1e-05,3.10936]
[1776830538445,52.16,77555.05,0.0,-0.98229,1e-05,3.15333]
[1776830543480,52.32,77547.01,0.0,-0.9821,1e-05,3.18141]
[1776830548524,52.45,77547.29,0.0,-0.98186,1e-05,3.21806]
[1776830550033,52.5,77517.21,0.0,-0.98212,1e-05,3.1777]
[1776830551538,52.53,77517.28,0.0,-0.98208,1e-05,3.18335]
[1776830556583,52.57,77512.9,0.0,-0.98205,1e-05,3.1879]
[1776830558589,52.58,77521.59,0.0,-0.98193,1e-05,3.20623]
[1776830560103,52.59,77524.17,0.0,-0.98189,1e-05,3.21283]
[1776830565637,52.61,77526.1,0.0,-0.98184,1e-05,3.22044]
[1776830570174,52.62,77520.91,0.0,-0.98187,1e-05,3.21466]
[1776830575711,52.63,77517.65,0.0,-0.98188,1e-05,3.21282]
[1776830578729,52.64,77523.51,0.0,-0.9818,1e-05,3.2258]
[1776830580247,52.65,77525.26,0.0,-0.98177,1e-05,3.23012]
[1776830585778,52.66,77522.86,0.0,-0.98178,1e-05,3.22843]
[1776830587792,52.66,77512.71,0.0,-0.98189,1e-05,3.21104]
[1776830588798,52.66,77509.23,0.0,-0.98193,1e-05,3.20554]
[1776830590317,52.67,77504.6,0.0,-0.98197,1e-05,3.19914]
[1776830595850,52.69,77504.55,0.0,-0.98194,1e-05,3.20436]
[1776830600884,52.76,77504.64,0.0,-0.9818,1e-05,3.22469]
[1776830605917,52.89,77506.94,0.0,-0.98155,1e-05,3.26229]
[1776830610952,52.9,77509.04,0.0,-0.9815,1e-05,3.26997]
[1776830615995,52.92,77508.18,0.0,-0.98149,1e-05,3.27104]
[1776830621026,52.93,77508.44,0.0,-0.98147,1e-05,3.27461]
[1776830626061,52.94,77510.01,0.0,-0.98142,1e-05,3.28208]
[1776830631105,52.96,77508.13,0.0,-0.98142,1e-05,3.28243]
[1776830633112,53.01,77502.98,0.0,-0.98138,1e-05,3.28807]
[1776830635128,53.07,77503.41,0.0,-0.98127,1e-05,3.30368]
[1776830640160,53.1,77507.49,0.0,-0.98116,1e-05,3.32121]
[1776830645196,53.11,77508.99,0.0,-0.98112,1e-05,3.32745]
[1776830648216,53.12,77517.51,0.0,-0.981,1e-05,3.34527]
[1776830650230,53.13,77517.18,0.0,-0.981,1e-05,3.34598]
[1776830655265,53.14,77519.69,0.0,-0.98094,1e-05,3.3539]
[1776830656272,53.14,77527.31,0.0,-0.98085,1e-05,3.36872]
[1776830657279,53.14,77533.54,0.0,-0.98077,1e-05,3.38096]
[1776830658287,53.15,77532.23,0.0,-0.98078,1e-05,3.37911]
[1776830661309,53.15,77538.44,0.0,-0.98069,1e-05,3.3925]
[1776830662315,53.17,77558.84,0.0,-0.9804,1e-05,3.43653]
[1776830663322,53.17,77567.66,0.0,-0.98029,1e-05,3.45374]
[1776830664330,53.18,77570.05,0.0,-0.98026,1e-05,3.45874]
[1776830669363,53.18,77568.28,0.0,-0.98026,1e-05,3.45771]
[1776830674399,53.19,77564.71,0.0,-0.9803,1e-05,3.45127]
[1776830679433,53.2,77563.17,0.0,-0.98031,1e-05,3.45071]
[1776830684470,53.21,77563.73,0.0,-0.98028,1e-05,3.45408]
[1776830689504,53.23,77561.18,0.0,-0.98027,1e-05,3.45562]
[1776830694538,53.31,77559.59,0.0,-0.98015,1e-05,3.47406]
[1776830698568,53.36,77565.03,0.0,-0.97997,1e-05,3.50027]
[1776830699584,53.38,77570.51,0.0,-0.97988,1e-05,3.51431]
[1776830701595,53.39,77573.23,0.0,-0.97982,1e-05,3.5231]
[1776830702601,53.39,77568.18,0.0,-0.97988,1e-05,3.51375]
[1776830703610,53.39,77561.23,0.0,-0.97997,1e-05,3.50079]
[1776830704615,53.39,77559.49,0.0,-0.97999,1e-05,3.49783]
[1776830709650,53.4,77558.85,0.0,-0.97998,1e-05,3.49842]
[1776830714687,53.4,77558.48,0.0,-0.97998,1e-05,3.49951]
[1776830719720,53.41,77558.04,0.0,-0.97997,1e-05,3.50046]
[1776830724755,53.42,77557.49,0.0,-0.97996,1e-05,3.5012]
[1776830729789,53.42,77555.29,0.0,-0.97998,1e-05,3.4988]
[1776830734825,53.43,77553.01,0.0,-0.98001,1e-05,3.49423]
[1776830739860,53.44,77554.63,0.0,-0.97997,1e-05,3.49914]
[1776830744895,53.44,77555.97,0.0,-0.97995,1e-05,3.50348]
[1776830749932,53.45,77557.18,0.0,-0.97992,1e-05,3.50752]
[1776830751443,53.46,77574.36,0.0,-0.97968,1e-05,3.54405]
[1776830752952,53.47,77579.16,0.0,-0.9796,1e-05,3.55611]
[1776830754967,53.47,77581.58,0.0,-0.97956,1e-05,3.5613]
[1776830760001,53.48,77577.44,0.0,-0.97961,1e-05,3.5546]
[1776830761515,53.48,77571.83,0.0,-0.97967,1e-05,3.54433]
[1776830763028,53.48,77562.27,0.0,-0.97979,1e-05,3.52626]
[1776830764032,53.48,77563.18,0.0,-0.97978,1e-05,3.52832]
[1776830769066,53.49,77568.4,0.0,-0.9797,1e-05,3.5399]
[1776830774101,53.49,77568.87,0.0,-0.97969,1e-05,3.54227]
[1776830776115,53.49,77563.42,0.0,-0.97975,1e-05,3.53239]
[1776830781655,53.5,77562.75,0.0,-0.97975,1e-05,3.53292]
[1776830787192,53.51,77559.79,0.0,-0.97977,1e-05,3.52902]
[1776830792226,53.51,77561.43,0.0,-0.97975,1e-05,3.53159]
[1776830797262,53.52,77560.87,0.0,-0.97975,1e-05,3.53199]
[1776830800283,53.52,77550.61,0.0,-0.97988,1e-05,3.51324]
[1776830801290,53.52,77543.65,0.0,-0.97996,1e-05,3.50029]
[1776830802297,53.52,77542.28,0.0,-0.97998,1e-05,3.49803]
[1776830806325,53.53,77547.96,0.0,-0.97989,1e-05,3.51028]
[1776830807334,53.53,77553.84,0.0,-0.97982,1e-05,3.52186]
[1776830808339,53.53,77552.78,0.0,-0.97983,1e-05,3.52015]
[1776830813374,53.54,77557.24,0.0,-0.97976,1e-05,3.5303]
[1776830817403,53.58,77564.66,0.0,-0.97959,1e-05,3.55627]
[1776830819417,53.6,77557.84,0.0,-0.97964,1e-05,3.54849]
[1776830824450,53.64,77559.63,0.0,-0.97953,1e-05,3.56524]
[1776830829485,53.69,77560.59,0.0,-0.97943,1e-05,3.57927]
[1776830834520,53.71,77565.98,0.0,-0.97931,1e-05,3.59682]
[1776830838549,53.71,77566.28,0.0,-0.9793,1e-05,3.59817]
[1776830843584,53.72,77569.16,0.0,-0.97926,1e-05,3.60468]
[1776830847612,53.72,77561.07,0.0,-0.97936,1e-05,3.58974]
[1776830849626,53.72,77556.14,0.0,-0.97942,1e-05,3.58062]
[1776830853654,53.73,77551.03,0.0,-0.97948,1e-05,3.57149]
[1776830854662,53.73,77550.43,0.0,-0.97948,1e-05,3.57056]
[1776830859698,53.74,77549.34,0.0,-0.97949,1e-05,3.56965]
[1776830864732,53.74,77547.71,0.0,-0.9795,1e-05,3.56773]
[1776830867756,53.74,77557.03,0.0,-0.97938,1e-05,3.58644]
[1776830868760,53.74,77559.56,0.0,-0.97934,1e-05,3.59155]
[1776830873795,53.75,77556.01,0.0,-0.97938,1e-05,3.5857]
[1776830875809,53.75,77555.07,0.0,-0.97939,1e-05,3.58432]
[1776830880844,53.75,77555.35,0.0,-0.97938,1e-05,3.58592]
[1776830884871,53.76,77561.42,0.0,-0.9793,1e-05,3.5985]
[1776830889907,53.76,77561.39,0.0,-0.97929,1e-05,3.59938]
[1776830894943,53.76,77557.05,0.0,-0.97934,1e-05,3.59193]
[1776830899978,53.77,77555.13,0.0,-0.97936,1e-05,3.58919]
[1776830902502,53.77,77547.64,0.0,-0.97945,1e-05,3.57537]
[1776830908033,53.77,77547.01,0.0,-0.97945,1e-05,3.57532]
[1776830912572,53.78,77553.27,0.0,-0.97937,1e-05,3.58646]
[1776830918103,53.78,77553.41,0.0,-0.97937,1e-05,3.5878]
[1776830923139,53.78,77553.85,0.0,-0.97935,1e-05,3.58972]
[1776830926160,53.79,77540.66,0.0,-0.97952,1e-05,3.56493]
[1776830927167,53.79,77538.83,0.0,-0.97954,1e-05,3.56167]
[1776830931195,53.79,77534.72,0.0,-0.97958,1e-05,3.55484]
[1776830936230,53.79,77539.38,0.0,-0.97952,1e-05,3.56514]
[1776830937237,53.8,77545.63,0.0,-0.97943,1e-05,3.57743]
[1776830938243,53.8,77552.28,0.0,-0.97935,1e-05,3.5905]
[1776830939251,53.8,77553.49,0.0,-0.97933,1e-05,3.59306]
[1776830942783,53.8,77562.23,0.0,-0.97921,1e-05,3.61081]
[1776830944286,53.8,77563.58,0.0,-0.97919,1e-05,3.61361]
[1776830948315,53.8,77555.59,0.0,-0.97929,1e-05,3.59881]
[1776830954357,53.81,77556.76,0.0,-0.97927,1e-05,3.6024]
[1776830959392,53.81,77554.81,0.0,-0.97929,1e-05,3.59957]
[1776830964427,53.81,77556.44,0.0,-0.97926,1e-05,3.60362]
[1776830969462,53.82,77557.13,0.0,-0.97924,1e-05,3.60583]
[1776830974497,53.82,77557.02,0.0,-0.97925,1e-05,3.60439]
[1776830975504,53.82,77565.85,0.0,-0.97914,1e-05,3.6217]
[1776830976513,53.82,77568.31,0.0,-0.9791,1e-05,3.62663]
[1776830981548,53.82,77572.38,0.0,-0.97905,1e-05,3.63521]
[1776830988595,53.83,77574.89,0.0,-0.97901,1e-05,3.64098]
[1776830990608,53.83,77564.27,0.0,-0.97914,1e-05,3.62054]
[1776830991615,53.83,77563.2,0.0,-0.97916,1e-05,3.61861]
[1776830996650,53.83,77560.61,0.0,-0.97918,1e-05,3.61438]
[1776831001688,53.83,77559.2,0.0,-0.9792,1e-05,3.61245]
[1776831005714,53.84,77565.23,0.0,-0.97912,1e-05,3.62477]
[1776831008734,53.84,77569.47,0.0,-0.97906,1e-05,3.63344]
[1776831011757,53.84,77574.65,0.0,-0.97899,1e-05,3.64394]
[1776831013771,53.84,77579.82,0.0,-0.97892,1e-05,3.65428]
[1776831018805,53.84,77579.05,0.0,-0.97893,1e-05,3.6533]
[1776831023841,53.84,77575.62,0.0,-0.97897,1e-05,3.64716]
[1776831028875,53.85,77576.81,0.0,-0.97895,1e-05,3.65009]
[1776831033911,53.85,77577.06,0.0,-0.97895,1e-05,3.6491]
[1776831038945,53.85,77575.73,0.0,-0.97896,1e-05,3.64716]
[1776831043981,53.85,77571.36,0.0,-0.97902,1e-05,3.6393]
[1776831049019,53.85,77574.89,0.0,-0.97897,1e-05,3.64684]
[1776831050029,53.86,77591.63,0.0,-0.97874,1e-05,3.68087]
[1776831051032,53.86,77593.91,0.0,-0.97871,1e-05,3.68542]
[1776831055065,53.86,77601.4,0.0,-0.97861,1e-05,3.70039]
[1776831056066,53.86,77602.58,0.0,-0.97859,1e-05,3.70275]
[1776831060094,53.86,77595.73,0.0,-0.97868,1e-05,3.68935]
[1776831065132,53.86,77601.55,0.0,-0.9786,1e-05,3.70101]
[1776831067143,53.86,77604.58,0.0,-0.97856,1e-05,3.70703]
[1776831072180,53.86,77603.48,0.0,-0.97858,1e-05,3.70491]
[1776831077213,53.86,77601.47,0.0,-0.9786,1e-05,3.70102]
[1776831082250,53.86,77601.17,0.0,-0.97861,1e-05,3.70051]
[1776831087283,53.86,77609.44,0.0,-0.9785,1e-05,3.71695]
[1776831088290,53.86,77612.07,0.0,-0.97846,1e-05,3.72216]
[1776831090305,53.86,77606.55,0.0,-0.97854,1e-05,3.71118]
[1776831091310,53.86,77605.48,0.0,-0.97856,1e-05,3.70694]
[1776831096352,53.86,77604.23,0.0,-0.97858,1e-05,3.7045]
[1776831098366,53.86,77595.83,0.0,-0.97869,1e-05,3.68794]
[1776831099372,53.86,77594.42,0.0,-0.97871,1e-05,3.6852]
[1776831104416,53.86,77593.36,0.0,-0.97872,1e-05,3.68331]
[1776831109451,53.86,77590.55,0.0,-0.97875,1e-05,3.67803]
[1776831114486,53.86,77587.17,0.0,-0.9788,1e-05,3.67172]
[1776831119521,53.87,77587.51,0.0,-0.97879,1e-05,3.6728]
[1776831124558,53.87,77587.99,0.0,-0.97878,1e-05,3.67409]
[1776831125565,53.87,77580.74,0.0,-0.97888,1e-05,3.65993]
[1776831126571,53.87,77576.02,0.0,-0.97894,1e-05,3.65079]
[1776831128586,53.87,77564.72,0.0,-0.97908,1e-05,3.62898]
[1776831129597,53.87,77561.42,0.0,-0.97912,1e-05,3.6227]
[1776831131607,53.87,77557.87,0.0,-0.97917,1e-05,3.61613]
[1776831134629,53.87,77563.74,0.0,-0.97909,1e-05,3.62802]
[1776831136642,53.87,77552.51,0.0,-0.97923,1e-05,3.6065]
[1776831137649,53.87,77548.91,0.0,-0.97928,1e-05,3.59971]
[1776831139663,53.87,77548.46,0.0,-0.97928,1e-05,3.59922]
[1776831144698,53.88,77548.33,0.0,-0.97927,1e-05,3.59974]
[1776831145705,53.88,77534.42,0.0,-0.97945,1e-05,3.57328]
[1776831146712,53.88,77519.57,0.0,-0.97964,1e-05,3.54503]
[1776831147719,53.88,77517.03,0.0,-0.97967,1e-05,3.54046]
[1776831149739,53.88,77527.1,0.0,-0.97954,1e-05,3.56033]
[1776831150746,53.88,77527.05,0.0,-0.97953,1e-05,3.5605]
[1776831155781,53.89,77523.71,0.0,-0.97958,1e-05,3.55311]
[1776831159809,53.89,77529.67,0.0,-0.9795,1e-05,3.56591]
[1776831161843,53.89,77535.2,0.0,-0.97942,1e-05,3.57704]
[1776831166858,53.9,77533.72,0.0,-0.97943,1e-05,3.57536]
[1776831171893,53.9,77531.14,0.0,-0.97946,1e-05,3.57157]
[1776831176928,53.91,77528.77,0.0,-0.97948,1e-05,3.56824]
[1776831181963,53.91,77527.27,0.0,-0.97949,1e-05,3.56657]
[1776831186998,53.92,77526.62,0.0,-0.97949,1e-05,3.56655]
[1776831191026,53.92,77516.79,0.0,-0.97961,1e-05,3.54866]
[1776831192037,53.92,77511.08,0.0,-0.97968,1e-05,3.53802]
[1776831193041,53.92,77508.48,0.0,-0.97971,1e-05,3.53335]
[1776831194048,53.92,77502.53,0.0,-0.97978,1e-05,3.52231]
[1776831195054,53.92,77502.96,0.0,-0.97978,1e-05,3.52344]
[1776831200089,53.93,77501.56,0.0,-0.97978,1e-05,3.52234]
[1776831205124,53.93,77503.41,0.0,-0.97975,1e-05,3.52742]
[1776831208145,53.94,77494.75,0.0,-0.97985,1e-05,3.51189]
[1776831211166,53.94,77489.26,0.0,-0.97992,1e-05,3.50041]
[1776831212173,53.94,77482.2,0.0,-0.98001,1e-05,3.48741]
[1776831213180,53.94,77476.93,0.0,-0.98007,1e-05,3.47784]
[1776831214187,53.94,77477.3,0.0,-0.98007,1e-05,3.47891]
[1776831219222,53.95,77481.51,0.0,-0.98,1e-05,3.48873]
[1776831222248,53.99,77488.53,0.0,-0.97984,1e-05,3.51255]
[1776831223255,53.99,77491.62,0.0,-0.9798,1e-05,3.51873]
[1776831224775,53.99,77501.83,0.0,-0.97967,1e-05,3.53877]
[1776831226276,53.99,77509.3,0.0,-0.97957,1e-05,3.55331]
[1776831227282,53.99,77514.53,0.0,-0.9795,1e-05,3.56357]
[1776831228291,54.0,77516.23,0.0,-0.97948,1e-05,3.56706]
[1776831233326,54.0,77515.73,0.0,-0.97948,1e-05,3.56724]
[1776831234845,54.0,77503.06,0.0,-0.97964,1e-05,3.54349]
[1776831236351,54.0,77508.67,0.0,-0.97956,1e-05,3.55448]
[1776831237357,54.0,77511.68,0.0,-0.97952,1e-05,3.5605]
[1776831238361,54.0,77504.95,0.0,-0.97961,1e-05,3.54786]
[1776831239368,54.0,77503.89,0.0,-0.97962,1e-05,3.54611]
[1776831243396,54.01,77509.08,0.0,-0.97955,1e-05,3.55709]
[1776831246417,54.01,77511.79,0.0,-0.97951,1e-05,3.56301]
[1776831251453,54.02,77507.57,0.0,-0.97955,1e-05,3.55611]
[1776831254985,54.02,77486.75,0.0,-0.97981,1e-05,3.51739]
[1776831256488,54.02,77483.4,0.0,-0.97985,1e-05,3.51134]
[1776831259509,54.02,77487.19,0.0,-0.9798,1e-05,3.51947]
[1776831261523,54.03,77493.88,0.0,-0.97971,1e-05,3.53278]
[1776831263537,54.03,77498.46,0.0,-0.97965,1e-05,3.54206]
[1776831268572,54.03,77496.44,0.0,-0.97966,1e-05,3.53954]
[1776831273606,54.04,77493.94,0.0,-0.9797,1e-05,3.53407]
[1776831276630,54.04,77485.13,0.0,-0.9798,1e-05,3.51815]
[1776831277637,54.04,77477.88,0.0,-0.97989,1e-05,3.50471]
[1776831278644,54.04,77471.63,0.0,-0.97997,1e-05,3.49323]
[1776831279651,54.04,77469.98,0.0,-0.97998,1e-05,3.49045]
[1776831285195,54.05,77474.94,0.0,-0.97991,1e-05,3.50187]
[1776831290730,54.06,77471.4,0.0,-0.97994,1e-05,3.49679]
[1776831295765,54.06,77469.24,0.0,-0.97995,1e-05,3.49467]
[1776831300805,54.07,77467.16,0.0,-0.97997,1e-05,3.49204]
[1776831305834,54.07,77464.43,0.0,-0.97999,1e-05,3.48882]
[1776831310870,54.08,77461.52,0.0,-0.98002,1e-05,3.48498]
[1776831313889,54.08,77467.95,0.0,-0.97993,1e-05,3.49809]
[1776831314897,54.09,77475.06,0.0,-0.97984,1e-05,3.51184]
[1776831315903,54.09,77478.41,0.0,-0.9798,1e-05,3.51847]
[1776831320939,54.09,77474.18,0.0,-0.97984,1e-05,3.51182]
[1776831325978,54.1,77467.78,0.0,-0.97991,1e-05,3.5011]
[1776831328995,54.1,77461.94,0.0,-0.97998,1e-05,3.49093]
[1776831331009,54.1,77459.22,0.0,-0.98002,1e-05,3.48437]
[1776831336047,54.11,77458.58,0.0,-0.98002,1e-05,3.48471]
[1776831339067,54.11,77448.02,0.0,-0.98014,1e-05,3.46583]
[1776831340075,54.11,77448.12,0.0,-0.98014,1e-05,3.46636]
[1776831345111,54.12,77443.13,0.0,-0.98019,1e-05,3.45876]
[1776831347124,54.12,77439.74,0.0,-0.98022,1e-05,3.45315]
[1776831352160,54.13,77438.77,0.0,-0.98022,1e-05,3.45321]
[1776831357195,54.13,77442.75,0.0,-0.98016,1e-05,3.46253]
[1776831360217,54.14,77449.11,0.0,-0.98008,1e-05,3.47554]
[1776831361224,54.14,77449.54,0.0,-0.98007,1e-05,3.47669]
[1776831363238,54.14,77456.41,0.0,-0.97998,1e-05,3.49029]
[1776831364245,54.14,77455.15,0.0,-0.97999,1e-05,3.48825]
[1776831369280,54.15,77452.34,0.0,-0.98002,1e-05,3.48459]
[1776831374316,54.15,77452.15,0.0,-0.98001,1e-05,3.48591]
[1776831379350,54.16,77453.07,0.0,-0.97998,1e-05,3.48928]
[1776831384386,54.17,77453.62,0.0,-0.97997,1e-05,3.49194]
[1776831389424,54.17,77442.92,0.0,-0.98009,1e-05,3.47347]
[1776831390430,54.17,77440.4,0.0,-0.98012,1e-05,3.4691]
[1776831394458,54.18,77441.08,0.0,-0.98011,1e-05,3.4698]
[1776831399493,54.19,77448.36,0.0,-0.98001,1e-05,3.48528]
[1776831401507,54.19,77448.25,0.0,-0.98,1e-05,3.48575]
[1776831402514,54.19,77445.35,0.0,-0.98004,1e-05,3.48065]
[1776831407550,54.2,77448.45,0.0,-0.97999,1e-05,3.48826]
[1776831412584,54.2,77453.69,0.0,-0.97991,1e-05,3.49985]
[1776831417621,54.22,77452.52,0.0,-0.97989,1e-05,3.50246]
[1776831422655,54.24,77454.35,0.0,-0.97984,1e-05,3.51069]
[1776831427689,54.25,77454.92,0.0,-0.9798,1e-05,3.51648]
[1776831429704,54.26,77467.29,0.0,-0.97963,1e-05,3.54179]
[1776831430711,54.26,77474.98,0.0,-0.97953,1e-05,3.55733]
[1776831431718,54.27,77480.1,0.0,-0.97946,1e-05,3.56797]
[1776831432725,54.27,77480.3,0.0,-0.97945,1e-05,3.5692]
[1776831437761,54.28,77475.88,0.0,-0.97948,1e-05,3.56496]
[1776831440781,54.29,77469.61,0.0,-0.97954,1e-05,3.55552]
[1776831446334,54.31,77467.87,0.0,-0.97953,1e-05,3.55726]
[1776831449843,54.32,77457.02,0.0,-0.97964,1e-05,3.53914]
[1776831450851,54.32,77451.91,0.0,-0.9797,1e-05,3.53031]
[1776831451858,54.33,77448.47,0.0,-0.97975,1e-05,3.52262]
[1776831453871,54.33,77448.7,0.0,-0.97974,1e-05,3.52482]
[1776831458907,54.35,77442.63,0.0,-0.97978,1e-05,3.51779]
[1776831463943,54.37,77447.32,0.0,-0.97969,1e-05,3.53205]
[1776831466475,54.37,77448.3,0.0,-0.97966,1e-05,3.53566]
[1776831471998,54.39,77447.62,0.0,-0.97964,1e-05,3.53957]
[1776831474012,54.4,77444.21,0.0,-0.97967,1e-05,3.53486]
[1776831479047,54.41,77443.99,0.0,-0.97964,1e-05,3.53885]
[1776831484081,54.43,77449.87,0.0,-0.97954,1e-05,3.55438]
[1776831488111,54.44,77456.09,0.0,-0.97943,1e-05,3.56961]
[1776831493145,54.46,77457.31,0.0,-0.97939,1e-05,3.57606]
[1776831498180,54.47,77448.36,0.0,-0.97948,1e-05,3.5631]
[1776831500194,54.48,77444.72,0.0,-0.97951,1e-05,3.55787]
[1776831504224,54.49,77450.59,0.0,-0.97941,1e-05,3.57243]
[1776831506236,54.5,77454.24,0.0,-0.97936,1e-05,3.58104]
[1776831511271,54.51,77452.24,0.0,-0.97937,1e-05,3.57925]
[1776831516306,54.52,77452.1,0.0,-0.97934,1e-05,3.58308]
[1776831518320,54.53,77458.7,0.0,-0.97924,1e-05,3.59733]
[1776831521341,54.54,77465.45,0.0,-0.97914,1e-05,3.61265]
[1776831522349,54.54,77469.77,0.0,-0.97908,1e-05,3.62173]
[1776831524362,54.55,77469.3,0.0,-0.97908,1e-05,3.62233]
[1776831529405,54.56,77465.99,0.0,-0.97909,1e-05,3.62044]
[1776831530406,54.56,77460.05,0.0,-0.97916,1e-05,3.60903]
[1776831531413,54.57,77457.94,0.0,-0.97919,1e-05,3.60575]
[1776831536447,54.58,77458.1,0.0,-0.97916,1e-05,3.6099]
[1776831541483,54.59,77452.93,0.0,-0.9792,1e-05,3.60379]
[1776831545512,54.6,77459.1,0.0,-0.9791,1e-05,3.61868]
[1776831546518,54.61,77465.99,0.0,-0.97901,1e-05,3.63267]
[1776831547525,54.61,77466.29,0.0,-0.979,1e-05,3.63397]
[1776831549539,54.61,77460.92,0.0,-0.97906,1e-05,3.62507]
[1776831552560,54.62,77454.33,0.0,-0.97912,1e-05,3.61462]
[1776831557596,54.64,77454.37,0.0,-0.9791,1e-05,3.61842]
[1776831561626,54.65,77447.3,0.0,-0.97917,1e-05,3.60783]
[1776831567184,54.66,77446.0,0.0,-0.97915,1e-05,3.60988]
[1776831572701,54.68,77443.46,0.0,-0.97917,1e-05,3.6067]
[1776831573709,54.68,77437.99,0.0,-0.97924,1e-05,3.597]
[1776831574715,54.68,77437.78,0.0,-0.97923,1e-05,3.59738]
[1776831579750,54.69,77443.67,0.0,-0.97913,1e-05,3.6125]
[1776831584784,54.71,77442.08,0.0,-0.97913,1e-05,3.61317]
[1776831589819,54.72,77436.42,0.0,-0.97917,1e-05,3.60607]
[1776831591834,54.73,77430.7,0.0,-0.97924,1e-05,3.59665]
[1776831593848,54.73,77431.14,0.0,-0.97922,1e-05,3.59903]
[1776831595861,54.74,77433.05,0.0,-0.97919,1e-05,3.60419]
[1776831600896,54.75,77433.05,0.0,-0.97916,1e-05,3.60793]
[1776831604927,54.76,77427.14,0.0,-0.97922,1e-05,3.59958]
[1776831605933,54.76,77424.13,0.0,-0.97925,1e-05,3.59459]
[1776831607464,54.77,77413.71,0.0,-0.97937,1e-05,3.5763]
[1776831608953,54.77,77411.07,0.0,-0.9794,1e-05,3.57207]
[1776831613991,54.79,77408.19,0.0,-0.97941,1e-05,3.57055]
[1776831619023,54.83,77411.69,0.0,-0.97929,1e-05,3.58807]
[1776831622045,54.83,77414.37,0.0,-0.97924,1e-05,3.5954]
[1776831627604,54.85,77406.88,0.0,-0.97931,1e-05,3.58489]
[1776831633121,54.86,77405.71,0.0,-0.97931,1e-05,3.585]
[1776831637678,54.87,77400.06,0.0,-0.97936,1e-05,3.57722]
[1776831640173,54.88,77390.24,0.0,-0.97947,1e-05,3.56013]
[1776831641186,54.88,77389.39,0.0,-0.97947,1e-05,3.56005]
[1776831646216,54.9,77386.13,0.0,-0.97949,1e-05,3.55778]
[1776831650245,54.91,77367.73,0.0,-0.9797,1e-05,3.5255]
[1776831651256,54.91,77343.66,0.0,-0.97999,1e-05,3.48137]
[1776831652258,54.92,77342.07,0.0,-0.98,1e-05,3.48014]
[1776831657293,54.93,77344.15,0.0,-0.97994,1e-05,3.48842]
[1776831662330,54.94,77350.08,0.0,-0.97985,1e-05,3.50297]
[1776831663335,54.95,77358.04,0.0,-0.97974,1e-05,3.51871]
[1776831664343,54.95,77366.59,0.0,-0.97962,1e-05,3.5364]
[1776831665349,54.96,77370.48,0.0,-0.97957,1e-05,3.5445]
[1776831667364,54.96,77371.38,0.0,-0.97955,1e-05,3.5471]
[1776831672399,55.02,77374.49,0.0,-0.9794,1e-05,3.57027]
[1776831676425,55.1,77370.43,0.0,-0.9793,1e-05,3.58497]
[1776831681462,55.16,77364.74,0.0,-0.97926,1e-05,3.5901]
[1776831686497,55.17,77366.11,0.0,-0.97922,1e-05,3.5955]
[1776831688510,55.18,77370.35,0.0,-0.97916,1e-05,3.60487]
[1776831693546,55.19,77372.41,0.0,-0.97912,1e-05,3.60995]
[1776831698581,55.2,77370.31,0.0,-0.97913,1e-05,3.60917]
[1776831703616,55.21,77371.73,0.0,-0.97909,1e-05,3.61505]
[1776831707645,55.22,77378.5,0.0,-0.97898,1e-05,3.63043]
[1776831708651,55.22,77380.55,0.0,-0.97895,1e-05,3.63493]
[1776831713686,55.22,77382.21,0.0,-0.97893,1e-05,3.63908]
[1776831718721,55.22,77382.96,0.0,-0.97892,1e-05,3.64021]
[1776831723755,55.22,77385.58,0.0,-0.97889,1e-05,3.64492]
[1776831728800,55.23,77388.74,0.0,-0.97883,1e-05,3.6532]
[1776831730815,55.23,77398.2,0.0,-0.9787,1e-05,3.67249]
[1776831731820,55.24,77401.8,0.0,-0.97865,1e-05,3.67996]
[1776831733834,55.27,77404.37,0.0,-0.97855,1e-05,3.69526]
[1776831736856,55.29,77412.83,0.0,-0.9784,1e-05,3.71756]
[1776831738405,55.3,77414.52,0.0,-0.97837,1e-05,3.72176]
[1776831744911,55.31,77415.4,0.0,-0.97834,1e-05,3.7262]
[1776831750953,55.32,77416.88,0.0,-0.9783,1e-05,3.73173]
[1776831755988,55.32,77417.9,0.0,-0.97829,1e-05,3.73377]
[1776831761025,55.33,77418.62,0.0,-0.97826,1e-05,3.73733]
[1776831766061,55.34,77421.93,0.0,-0.9782,1e-05,3.74589]
[1776831768616,55.34,77432.48,0.0,-0.97806,1e-05,3.76772]
[1776831770088,55.35,77434.52,0.0,-0.97803,1e-05,3.77208]
[1776831772102,55.35,77439.08,0.0,-0.97796,1e-05,3.78173]
[1776831777137,55.35,77437.63,0.0,-0.97797,1e-05,3.78059]
[1776831782173,55.36,77436.73,0.0,-0.97797,1e-05,3.78045]
[1776831787208,55.37,77436.98,0.0,-0.97796,1e-05,3.78252]
[1776831792244,55.37,77437.76,0.0,-0.97794,1e-05,3.78555]
[1776831793250,55.37,77445.32,0.0,-0.97783,1e-05,3.8007]
[1776831794258,55.38,77448.69,0.0,-0.97777,1e-05,3.80997]
[1776831799296,55.42,77445.88,0.0,-0.97774,1e-05,3.81461]
[1776831804327,55.42,77445.05,0.0,-0.97774,1e-05,3.81416]
[1776831809361,55.42,77443.4,0.0,-0.97775,1e-05,3.81208]
[1776831816411,55.43,77441.68,0.0,-0.97778,1e-05,3.80817]
[1776831821446,55.43,77439.69,0.0,-0.9778,1e-05,3.80542]
[1776831826481,55.44,77439.06,0.0,-0.9778,1e-05,3.8053]
[1776831829502,55.44,77426.61,0.0,-0.97796,1e-05,3.78029]
[1776831830510,55.44,77420.94,0.0,-0.97804,1e-05,3.76883]
[1776831831519,55.43,77420.62,0.0,-0.97805,1e-05,3.76786]
[1776831832522,55.43,77415.53,0.0,-0.97812,1e-05,3.75759]
[1776831833530,55.43,77414.93,0.0,-0.97813,1e-05,3.7561]
[1776831838565,55.43,77409.39,0.0,-0.97821,1e-05,3.74375]
[1776831843600,55.42,77405.78,0.0,-0.97827,1e-05,3.73532]
[1776831849641,55.42,77407.0,0.0,-0.97826,1e-05,3.73609]
[1776831854677,55.41,77408.06,0.0,-0.97826,1e-05,3.73684]
[1776831858705,55.41,77404.83,0.0,-0.97831,1e-05,3.72958]
[1776831863740,55.4,77406.81,0.0,-0.97829,1e-05,3.73225]
[1776831867768,55.4,77402.79,0.0,-0.97835,1e-05,3.72356]
[1776831872803,55.4,77405.02,0.0,-0.97834,1e-05,3.72471]
[1776831877838,55.39,77406.89,0.0,-0.97832,1e-05,3.72734]
[1776831882872,55.39,77408.6,0.0,-0.9783,1e-05,3.72966]
[1776831886900,55.39,77415.96,0.0,-0.97821,1e-05,3.74317]
[1776831887910,55.39,77419.43,0.0,-0.97817,1e-05,3.7497]
[1776831889924,55.38,77422.19,0.0,-0.97814,1e-05,3.75462]
[1776831892949,55.38,77417.0,0.0,-0.97821,1e-05,3.74379]
[1776831893955,55.38,77411.92,0.0,-0.97828,1e-05,3.7337]
[1776831894961,55.38,77411.89,0.0,-0.97828,1e-05,3.73344]
[1776831897983,55.38,77405.02,0.0,-0.97837,1e-05,3.71952]
[1776831899540,55.38,77400.47,0.0,-0.97843,1e-05,3.71038]
[1776831903019,55.37,77392.42,0.0,-0.97854,1e-05,3.69429]
[1776831908083,55.37,77390.83,0.0,-0.97857,1e-05,3.69067]
[1776831909612,55.37,77396.56,0.0,-0.97849,1e-05,3.70159]
[1776831911078,55.37,77396.77,0.0,-0.97849,1e-05,3.70186]
[1776831914099,55.37,77390.35,0.0,-0.97858,1e-05,3.6891]
[1776831915107,55.37,77386.09,0.0,-0.97863,1e-05,3.68069]
[1776831916113,55.37,77381.18,0.0,-0.9787,1e-05,3.67118]
[1776831923164,55.37,77382.28,0.0,-0.97869,1e-05,3.67278]
[1776831928199,55.37,77388.76,0.0,-0.97861,1e-05,3.68465]
[1776831931220,55.36,77393.86,0.0,-0.97856,1e-05,3.69212]
[1776831932229,55.36,77393.4,0.0,-0.97856,1e-05,3.69109]
[1776831937262,55.36,77391.39,0.0,-0.97859,1e-05,3.68642]
[1776831941290,55.36,77398.15,0.0,-0.97851,1e-05,3.69901]
[1776831943303,55.36,77406.53,0.0,-0.9784,1e-05,3.71471]
[1776831944310,55.36,77414.63,0.0,-0.9783,1e-05,3.7302]
[1776831949898,55.35,77414.36,0.0,-0.97831,1e-05,3.72866]
[1776831955388,55.35,77424.37,0.0,-0.97819,1e-05,3.74689]
[1776831959968,55.35,77419.14,0.0,-0.97826,1e-05,3.7356]
[1776831964452,55.34,77411.03,0.0,-0.97837,1e-05,3.71926]
[1776831967472,55.34,77409.89,0.0,-0.97839,1e-05,3.71651]
[1776831970039,55.34,77415.45,0.0,-0.97832,1e-05,3.72676]
[1776831972509,55.34,77424.54,0.0,-0.97821,1e-05,3.74387]
[1776831973515,55.34,77421.07,0.0,-0.97826,1e-05,3.7369]
[1776831978550,55.33,77418.19,0.0,-0.9783,1e-05,3.73049]
[1776831983585,55.33,77418.3,0.0,-0.9783,1e-05,3.72975]
[1776831988622,55.33,77422.01,0.0,-0.97826,1e-05,3.73585]
[1776831990636,55.32,77424.49,0.0,-0.97823,1e-05,3.74027]
[1776831995669,55.32,77427.83,0.0,-0.97821,1e-05,3.74359]
[1776832000704,55.32,77427.72,0.0,-0.97822,1e-05,3.74229]
[1776832005739,55.31,77426.96,0.0,-0.97824,1e-05,3.73971]
[1776832006745,55.31,77431.64,0.0,-0.97818,1e-05,3.74836]
[1776832011789,55.31,77431.65,0.0,-0.97818,1e-05,3.7474]
[1776832016824,55.3,77429.6,0.0,-0.97822,1e-05,3.7422]
[1776832021859,55.3,77427.1,0.0,-0.97826,1e-05,3.73614]
[1776832026899,55.3,77426.6,0.0,-0.97828,1e-05,3.734]
[1776832031929,55.29,77428.53,0.0,-0.97826,1e-05,3.73658]
[1776832035957,55.29,77431.0,0.0,-0.97823,1e-05,3.74018]
[1776832037971,55.29,77436.0,0.0,-0.97817,1e-05,3.74967]
[1776832038977,55.29,77437.9,0.0,-0.97814,1e-05,3.75348]
[1776832040992,55.29,77444.25,0.0,-0.97806,1e-05,3.76561]
[1776832046027,55.28,77446.36,0.0,-0.97805,1e-05,3.76825]
[1776832051062,55.28,77448.2,0.0,-0.97804,1e-05,3.76824]
[1776832057104,55.27,77453.12,0.0,-0.97799,1e-05,3.77615]
[1776832060137,55.27,77470.97,0.0,-0.97776,1e-05,3.8104]
[1776832061133,55.26,77471.42,0.0,-0.97776,1e-05,3.81094]
[1776832066169,55.29,77473.84,0.0,-0.97767,1e-05,3.82371]
[1776832071204,55.31,77475.06,0.0,-0.97761,1e-05,3.83221]
[1776832075232,55.33,77481.0,0.0,-0.97751,1e-05,3.84737]
[1776832077245,55.31,77487.37,0.0,-0.97745,1e-05,3.85576]
[1776832082282,55.31,77484.62,0.0,-0.97748,1e-05,3.85141]
[1776832087328,55.32,77485.57,0.0,-0.97746,1e-05,3.85464]
[1776832092373,55.32,77486.57,0.0,-0.97744,1e-05,3.85751]
[1776832098405,55.32,77485.51,0.0,-0.97747,1e-05,3.85346]
[1776832103439,55.32,77485.98,0.0,-0.97745,1e-05,3.8555]
[1776832108474,55.32,77483.97,0.0,-0.97747,1e-05,3.85262]
[1776832112502,55.33,77477.82,0.0,-0.97756,1e-05,3.83914]
[1776832114515,55.33,77474.17,0.0,-0.97761,1e-05,3.83241]
[1776832119551,55.33,77476.46,0.0,-0.97757,1e-05,3.83826]
[1776832124586,55.34,77482.4,0.0,-0.97748,1e-05,3.85131]
[1776832129621,55.34,77480.31,0.0,-0.9775,1e-05,3.8484]
[1776832134656,55.35,77480.2,0.0,-0.97749,1e-05,3.8497]
[1776832139692,55.35,77481.42,0.0,-0.97746,1e-05,3.85314]
[1776832144725,55.36,77479.77,0.0,-0.97748,1e-05,3.85113]
[1776832149761,55.36,77480.02,0.0,-0.97747,1e-05,3.85292]
[1776832154801,55.36,77482.14,0.0,-0.97743,1e-05,3.85866]
[1776832157817,55.37,77475.11,0.0,-0.97752,1e-05,3.84545]
[1776832158824,55.37,77471.29,0.0,-0.97757,1e-05,3.83814]
[1776832160838,55.37,77468.24,0.0,-0.9776,1e-05,3.83269]
[1776832165872,55.38,77466.76,0.0,-0.97761,1e-05,3.83122]
[1776832170926,55.38,77466.07,0.0,-0.97761,1e-05,3.83133]
[1776832172930,55.38,77485.63,0.0,-0.97736,1e-05,3.86858]
[1776832173940,55.38,77490.05,0.0,-0.97729,1e-05,3.87763]
[1776832175951,55.39,77489.9,0.0,-0.97729,1e-05,3.87775]
[1776832180986,55.39,77491.85,0.0,-0.97726,1e-05,3.88268]
[1776832186022,55.39,77489.33,0.0,-0.97729,1e-05,3.87887]
[1776832191057,55.4,77489.33,0.0,-0.97728,1e-05,3.8797]
[1776832196092,55.4,77487.3,0.0,-0.9773,1e-05,3.8767]
[1776832201128,55.4,77485.95,0.0,-0.97731,1e-05,3.87506]
[1776832203141,55.4,77498.67,0.0,-0.97714,1e-05,3.90093]
[1776832204149,55.41,77500.81,0.0,-0.97711,1e-05,3.90539]
[1776832209183,55.41,77499.73,0.0,-0.97711,1e-05,3.904]
[1776832214221,55.41,77488.5,0.0,-0.97726,1e-05,3.88235]
[1776832215228,55.41,77478.87,0.0,-0.97739,1e-05,3.86358]
[1776832216236,55.41,77472.97,0.0,-0.97747,1e-05,3.85209]
[1776832221270,55.42,77476.17,0.0,-0.97742,1e-05,3.85944]
[1776832223284,55.42,77483.85,0.0,-0.97731,1e-05,3.87522]
[1776832229328,55.42,77483.19,0.0,-0.97731,1e-05,3.87545]
[1776832234362,55.43,77486.17,0.0,-0.97727,1e-05,3.88034]
[1776832236376,55.43,77493.34,0.0,-0.97717,1e-05,3.89488]
[1776832241939,55.43,77488.95,0.0,-0.97722,1e-05,3.88727]
[1776832247453,55.44,77495.08,0.0,-0.97713,1e-05,3.90054]
[1776832250474,55.44,77488.21,0.0,-0.97722,1e-05,3.88733]
[1776832252013,55.44,77487.12,0.0,-0.97724,1e-05,3.88556]
[1776832257523,55.44,77484.94,0.0,-0.97726,1e-05,3.88225]
[1776832262562,55.45,77485.63,0.0,-0.97724,1e-05,3.88488]
[1776832263566,55.45,77494.64,0.0,-0.97712,1e-05,3.90309]
[1776832264572,55.45,77502.53,0.0,-0.97701,1e-05,3.91893]
[1776832265582,55.45,77503.77,0.0,-0.97699,1e-05,3.92157]
[1776832270614,55.45,77500.27,0.0,-0.97703,1e-05,3.91524]
[1776832275651,55.45,77501.13,0.0,-0.97702,1e-05,3.91769]
[1776832280686,55.46,77501.24,0.0,-0.97701,1e-05,3.91859]
[1776832282704,55.46,77508.55,0.0,-0.97691,1e-05,3.93358]
[1776832283708,55.46,77508.55,0.0,-0.97691,1e-05,3.93382]
[1776832285721,55.46,77513.99,0.0,-0.97683,1e-05,3.94489]
[1776832292293,55.46,77511.04,0.0,-0.97688,1e-05,3.93735]
[1776832296799,55.46,77505.62,0.0,-0.97695,1e-05,3.9268]
[1776832300827,55.46,77493.64,0.0,-0.97711,1e-05,3.90315]
[1776832303847,55.46,77488.93,0.0,-0.97717,1e-05,3.89406]
[1776832305863,55.46,77495.08,0.0,-0.97709,1e-05,3.90669]
[1776832306867,55.47,77492.63,0.0,-0.97712,1e-05,3.90192]
[1776832311903,55.47,77495.53,0.0,-0.97708,1e-05,3.90859]
[1776832316939,55.47,77499.03,0.0,-0.97702,1e-05,3.91625]
[1776832321978,55.47,77495.58,0.0,-0.97707,1e-05,3.90994]
[1776832327008,55.47,77498.79,0.0,-0.97702,1e-05,3.91701]
[1776832332044,55.48,77498.67,0.0,-0.97702,1e-05,3.91735]
[1776832337078,55.48,77500.31,0.0,-0.97699,1e-05,3.92123]
[1776832342118,55.48,77496.1,0.0,-0.97704,1e-05,3.91333]
[1776832345136,55.48,77496.04,0.0,-0.97704,1e-05,3.91359]
[1776832350170,55.48,77488.16,0.0,-0.97714,1e-05,3.89841]
[1776832355205,55.49,77489.64,0.0,-0.97713,1e-05,3.89992]
[1776832360240,55.49,77486.21,0.0,-0.97717,1e-05,3.8938]
[1776832364268,55.49,77483.09,0.0,-0.97721,1e-05,3.88823]
[1776832366282,55.49,77489.15,0.0,-0.97713,1e-05,3.90069]
[1776832371316,55.5,77488.86,0.0,-0.97712,1e-05,3.90089]
[1776832376352,55.5,77490.61,0.0,-0.97709,1e-05,3.90518]
[1776832379373,55.5,77484.48,0.0,-0.97717,1e-05,3.89337]
[1776832380380,55.5,77482.23,0.0,-0.9772,1e-05,3.88904]
[1776832385415,55.5,77482.11,0.0,-0.9772,1e-05,3.88971]
[1776832390450,55.51,77482.96,0.0,-0.97718,1e-05,3.89232]
[1776832395485,55.51,77483.16,0.0,-0.97717,1e-05,3.89362]
[1776832397499,55.51,77492.64,0.0,-0.97704,1e-05,3.9131]
[1776832399513,55.51,77497.93,0.0,-0.97697,1e-05,3.92386]
[1776832405555,55.51,77496.93,0.0,-0.97698,1e-05,3.92259]
[1776832410589,55.52,77492.4,0.0,-0.97703,1e-05,3.91412]
[1776832413142,55.52,77488.67,0.0,-0.97709,1e-05,3.90487]
[1776832418645,55.52,77487.07,0.0,-0.97711,1e-05,3.90244]
[1776832423681,55.52,77489.68,0.0,-0.97707,1e-05,3.90846]
[1776832428716,55.53,77489.87,0.0,-0.97706,1e-05,3.90962]
[1776832429723,55.53,77477.72,0.0,-0.97722,1e-05,3.88547]
[1776832430729,55.53,77472.5,0.0,-0.97729,1e-05,3.87526]
[1776832431737,55.53,77475.11,0.0,-0.97726,1e-05,3.88002]
[1776832433282,55.53,77482.51,0.0,-0.97716,1e-05,3.89523]
[1776832435766,55.53,77486.27,0.0,-0.9771,1e-05,3.90313]
[1776832439793,55.53,77494.3,0.0,-0.97699,1e-05,3.91998]
[1776832440801,55.53,77495.21,0.0,-0.97698,1e-05,3.92197]
[1776832445840,55.54,77491.37,0.0,-0.97702,1e-05,3.9151]
[1776832446843,55.54,77497.24,0.0,-0.97694,1e-05,3.92707]
[1776832447850,55.54,77494.33,0.0,-0.97698,1e-05,3.92137]
[1776832453424,55.54,77493.53,0.0,-0.97698,1e-05,3.92075]
[1776832454901,55.54,77487.58,0.0,-0.97706,1e-05,3.90898]
[1776832455920,55.54,77492.03,0.0,-0.977,1e-05,3.91809]
[1776832457923,55.54,77494.75,0.0,-0.97696,1e-05,3.9239]
[1776832463555,55.55,77492.24,0.0,-0.97699,1e-05,3.91979]
[1776832466986,55.55,77490.81,0.0,-0.97701,1e-05,3.91742]
[1776832472022,55.54,77496.53,0.0,-0.97696,1e-05,3.92428]
[1776832475043,55.54,77495.31,0.0,-0.97697,1e-05,3.92233]
[1776832480077,55.54,77495.3,0.0,-0.97696,1e-05,3.92314]
[1776832484111,55.54,77491.1,0.0,-0.97702,1e-05,3.91493]
[1776832487128,55.54,77486.73,0.0,-0.97708,1e-05,3.9061]
[1776832491159,55.55,77492.01,0.0,-0.977,1e-05,3.91749]
[1776832493170,55.55,77491.45,0.0,-0.97701,1e-05,3.91674]
[1776832498205,55.55,77491.98,0.0,-0.97699,1e-05,3.91876]
[1776832503240,55.55,77492.0,0.0,-0.97699,1e-05,3.91973]
[1776832508275,55.56,77488.12,0.0,-0.97703,1e-05,3.91287]
[1776832509282,55.56,77483.17,0.0,-0.9771,1e-05,3.90315]
[1776832510290,55.56,77482.54,0.0,-0.97711,1e-05,3.90211]
[1776832515324,55.55,77485.19,0.0,-0.97708,1e-05,3.90586]
[1776832520359,55.55,77484.48,0.0,-0.97711,1e-05,3.90224]
[1776832523380,55.54,77476.79,0.0,-0.97722,1e-05,3.88558]
[1776832524387,55.54,77474.27,0.0,-0.97726,1e-05,3.88015]
[1776832529423,55.53,77470.74,0.0,-0.97732,1e-05,3.87112]
[1776832533451,55.53,77479.76,0.0,-0.97722,1e-05,3.88596]
[1776832534457,55.53,77482.92,0.0,-0.97718,1e-05,3.89184]
[1776832537478,55.53,77491.72,0.0,-0.97706,1e-05,3.90944]
[1776832538485,55.53,77492.12,0.0,-0.97705,1e-05,3.91042]
[1776832543521,55.53,77491.92,0.0,-0.97706,1e-05,3.90894]
[1776832548556,55.52,77483.6,0.0,-0.97718,1e-05,3.89059]
[1776832549562,55.52,77480.82,0.0,-0.97723,1e-05,3.8846]
[1776832554597,55.51,77483.54,0.0,-0.9772,1e-05,3.88856]
[1776832559640,55.51,77487.27,0.0,-0.97716,1e-05,3.89388]
[1776832564668,55.5,77488.48,0.0,-0.97716,1e-05,3.89412]
[1776832569703,55.49,77493.86,0.0,-0.9771,1e-05,3.90275]
[1776832570710,55.49,77499.77,0.0,-0.97702,1e-05,3.91482]
[1776832571715,55.49,77500.94,0.0,-0.97701,1e-05,3.91671]
[1776832574332,55.49,77503.63,0.0,-0.97697,1e-05,3.92265]
[1776832579772,55.49,77506.79,0.0,-0.97692,1e-05,3.92988]
[1776832581786,55.5,77508.46,0.0,-0.97689,1e-05,3.93355]
[1776832584403,55.5,77512.32,0.0,-0.97684,1e-05,3.94175]
[1776832589842,55.5,77509.08,0.0,-0.97688,1e-05,3.93582]
[1776832594877,55.5,77507.56,0.0,-0.97691,1e-05,3.93114]
[1776832595883,55.5,77509.35,0.0,-0.97688,1e-05,3.93487]
[1776832600919,55.5,77505.75,0.0,-0.97693,1e-05,3.92824]
[1776832605954,55.51,77503.65,0.0,-0.97695,1e-05,3.92466]
[1776832608975,55.51,77497.88,0.0,-0.97703,1e-05,3.91346]
[1776832611996,55.51,77494.67,0.0,-0.97707,1e-05,3.90747]
[1776832617031,55.51,77500.63,0.0,-0.97698,1e-05,3.92021]
[1776832619048,55.51,77495.43,0.0,-0.97705,1e-05,3.91005]
[1776832622067,55.51,77502.24,0.0,-0.97695,1e-05,3.92417]
[1776832623073,55.51,77507.89,0.0,-0.97688,1e-05,3.93567]
[1776832624685,55.51,77508.25,0.0,-0.97687,1e-05,3.9366]
[1776832630123,55.52,77506.62,0.0,-0.97689,1e-05,3.93382]
[1776832634753,55.52,77499.46,0.0,-0.97698,1e-05,3.91991]
[1776832640193,55.52,77499.07,0.0,-0.97698,1e-05,3.91972]
[1776832645231,55.52,77498.5,0.0,-0.97699,1e-05,3.91915]
[1776832651272,55.53,77503.07,0.0,-0.97693,1e-05,3.92687]
[1776832656306,55.53,77502.09,0.0,-0.97694,1e-05,3.92539]
[1776832661341,55.53,77501.04,0.0,-0.97695,1e-05,3.92366]
[1776832667383,55.53,77503.9,0.0,-0.97691,1e-05,3.93002]
[1776832675438,55.53,77505.65,0.0,-0.97688,1e-05,3.93413]
[1776832680475,55.53,77505.61,0.0,-0.97688,1e-05,3.93439]
[1776832685513,55.53,77501.46,0.0,-0.97694,1e-05,3.92639]
[1776832690547,55.54,77503.31,0.0,-0.97691,1e-05,3.93049]
[1776832695583,55.54,77502.21,0.0,-0.97692,1e-05,3.92862]
[1776832700623,55.54,77500.35,0.0,-0.97694,1e-05,3.92522]
[1776832702632,55.54,77507.37,0.0,-0.97685,1e-05,3.9395]
[1776832703639,55.54,77514.7,0.0,-0.97674,1e-05,3.95435]
[1776832704646,55.54,77515.88,0.0,-0.97673,1e-05,3.95676]
[1776832709681,55.54,77516.82,0.0,-0.97671,1e-05,3.95874]
[1776832714716,55.54,77514.87,0.0,-0.97675,1e-05,3.95267]
[1776832719751,55.54,77513.95,0.0,-0.97677,1e-05,3.95092]
[1776832720758,55.54,77505.6,0.0,-0.97688,1e-05,3.93409]
[1776832721765,55.54,77503.58,0.0,-0.97691,1e-05,3.93008]
[1776832726801,55.54,77506.39,0.0,-0.97687,1e-05,3.93607]
[1776832731835,55.54,77507.38,0.0,-0.97685,1e-05,3.93838]
[1776832736870,55.54,77509.34,0.0,-0.97684,1e-05,3.94069]
[1776832738886,55.53,77521.24,0.0,-0.97668,1e-05,3.96356]
[1776832739892,55.53,77524.8,0.0,-0.97663,1e-05,3.9708]
[1776832740898,55.53,77526.25,0.0,-0.97661,1e-05,3.97377]
[1776832741905,55.53,77537.96,0.0,-0.97645,1e-05,3.9976]
[1776832742914,55.53,77543.76,0.0,-0.97637,1e-05,4.0094]
[1776832743921,55.53,77546.6,0.0,-0.97633,1e-05,4.01516]
[1776832746940,55.53,77554.48,0.0,-0.97622,1e-05,4.03046]
[1776832747947,55.53,77557.03,0.0,-0.97619,1e-05,4.03561]
[1776832752982,55.52,77556.72,0.0,-0.9762,1e-05,4.0332]
[1776832757010,55.51,77562.72,0.0,-0.97614,1e-05,4.04252]
[1776832762096,55.51,77562.54,0.0,-0.97615,1e-05,4.04099]
[1776832764092,55.51,77583.27,0.0,-0.97586,1e-05,4.0834]
[1776832765672,55.51,77595.44,0.0,-0.97569,1e-05,4.10848]
[1776832767113,55.51,77602.54,0.0,-0.97559,1e-05,4.12307]
[1776832768121,55.51,77612.27,0.0,-0.97545,1e-05,4.14318]
[1776832769127,55.5,77612.29,0.0,-0.97545,1e-05,4.14296]
[1776832771141,55.5,77607.32,0.0,-0.97554,1e-05,4.12978]
[1776832774162,55.5,77612.62,0.0,-0.97547,1e-05,4.14014]
[1776832777183,55.5,77619.14,0.0,-0.97539,1e-05,4.15238]
[1776832778195,55.49,77622.41,0.0,-0.97534,1e-05,4.1583]
[1776832781211,55.48,77623.99,0.0,-0.97534,1e-05,4.15908]
[1776832783224,55.48,77618.2,0.0,-0.97543,1e-05,4.14536]
[1776832785811,55.47,77610.13,0.0,-0.97557,1e-05,4.12619]
[1776832791281,55.46,77611.2,0.0,-0.97558,1e-05,4.12478]
[1776832792288,55.45,77617.74,0.0,-0.97549,1e-05,4.13698]
[1776832793296,55.45,77625.9,0.0,-0.97538,1e-05,4.15409]
[1776832794301,55.45,77627.27,0.0,-0.97536,1e-05,4.1562]
[1776832799337,55.44,77626.87,0.0,-0.97539,1e-05,4.1515]
[1776832803365,55.43,77638.99,0.0,-0.97525,1e-05,4.17314]
[1776832805379,55.42,77644.66,0.0,-0.97517,1e-05,4.18429]
[1776832807419,55.42,77654.34,0.0,-0.97504,1e-05,4.20313]
[1776832808400,55.41,77677.57,0.0,-0.97471,1e-05,4.25088]
[1776832809430,55.41,77682.42,0.0,-0.97465,1e-05,4.26032]
[1776832811422,55.41,77666.25,0.0,-0.97489,1e-05,4.22487]
[1776832813444,55.4,77654.98,0.0,-0.97507,1e-05,4.19913]
[1776832815453,55.39,77664.93,0.0,-0.97494,1e-05,4.21769]
[1776832817465,55.39,77669.0,0.0,-0.97489,1e-05,4.22548]
[1776832819480,55.38,77667.0,0.0,-0.97493,1e-05,4.21945]
[1776832824516,55.37,77662.61,0.0,-0.97501,1e-05,4.20753]
[1776832827537,55.37,77659.4,0.0,-0.97506,1e-05,4.20017]
[1776832828546,55.37,77651.02,0.0,-0.97519,1e-05,4.18227]
[1776832829551,55.37,77647.29,0.0,-0.97524,1e-05,4.17425]
[1776832832574,55.37,77646.24,0.0,-0.97527,1e-05,4.16936]
[1776832837617,55.37,77647.01,0.0,-0.97527,1e-05,4.17039]
[1776832841646,55.37,77654.88,0.0,-0.97515,1e-05,4.18655]
[1776832842654,55.37,77659.99,0.0,-0.97508,1e-05,4.19723]
[1776832843663,55.36,77661.31,0.0,-0.97506,1e-05,4.19986]
[1776832847688,55.36,77670.49,0.0,-0.97493,1e-05,4.21869]
[1776832848695,55.36,77671.99,0.0,-0.97491,1e-05,4.22168]
[1776832850710,55.36,77670.34,0.0,-0.97494,1e-05,4.21774]
[1776832852723,55.36,77669.56,0.0,-0.97495,1e-05,4.21569]
[1776832857758,55.36,77671.52,0.0,-0.97493,1e-05,4.21887]
[1776832861786,55.35,77665.29,0.0,-0.97503,1e-05,4.20485]
[1776832866821,55.35,77661.8,0.0,-0.97509,1e-05,4.19657]
[1776832867828,55.35,77657.93,0.0,-0.97514,1e-05,4.18821]
[1776832872864,55.35,77656.68,0.0,-0.97517,1e-05,4.18482]
[1776832875884,55.35,77647.33,0.0,-0.97531,1e-05,4.16466]
[1776832876898,55.35,77644.51,0.0,-0.97535,1e-05,4.1586]
[1776832877898,55.34,77636.99,0.0,-0.97546,1e-05,4.14269]
[1776832878905,55.34,77635.19,0.0,-0.97548,1e-05,4.13884]
[1776832880920,55.34,77633.71,0.0,-0.97551,1e-05,4.13556]
[1776832881927,55.34,77627.11,0.0,-0.9756,1e-05,4.12174]
[1776832882933,55.34,77625.56,0.0,-0.97562,1e-05,4.11846]
[1776832887969,55.34,77625.73,0.0,-0.97562,1e-05,4.11869]
[1776832890993,55.34,77614.08,0.0,-0.97579,1e-05,4.09434]
[1776832891997,55.34,77612.49,0.0,-0.97583,1e-05,4.08879]
[1776832894011,55.34,77606.9,0.0,-0.9759,1e-05,4.07724]
[1776832896024,55.34,77601.13,0.0,-0.97599,1e-05,4.06538]
[1776832899046,55.34,77612.59,0.0,-0.97582,1e-05,4.08934]
[1776832900058,55.34,77612.05,0.0,-0.97583,1e-05,4.08824]
[1776832905088,55.35,77614.86,0.0,-0.97579,1e-05,4.09419]
[1776832910124,55.35,77617.21,0.0,-0.97575,1e-05,4.09917]
[1776832915159,55.34,77620.34,0.0,-0.97571,1e-05,4.10514]
[1776832920194,55.33,77618.6,0.0,-0.97576,1e-05,4.09826]
[1776832925229,55.33,77615.4,0.0,-0.9758,1e-05,4.09179]
[1776832926839,55.33,77606.78,0.0,-0.97593,1e-05,4.074]
[1776832932281,55.32,77605.36,0.0,-0.97597,1e-05,4.0681]
[1776832934294,55.32,77599.88,0.0,-0.97605,1e-05,4.0556]
[1776832936908,55.31,77591.38,0.0,-0.97619,1e-05,4.03638]
[1776832940336,55.32,77585.11,0.0,-0.97627,1e-05,4.02387]
[1776832944365,55.32,77581.44,0.0,-0.97632,1e-05,4.01692]
[1776832949398,55.32,77580.4,0.0,-0.97633,1e-05,4.01553]
[1776832954434,55.32,77588.51,0.0,-0.97622,1e-05,4.03066]
[1776832955441,55.32,77588.9,0.0,-0.97622,1e-05,4.03158]
[1776832960476,55.32,77583.7,0.0,-0.97628,1e-05,4.02144]
[1776832964504,55.33,77592.57,0.0,-0.97616,1e-05,4.04014]
[1776832965510,55.33,77595.75,0.0,-0.97611,1e-05,4.04678]
[1776832967119,55.33,77600.81,0.0,-0.97604,1e-05,4.05737]
[1776832970546,55.32,77602.03,0.0,-0.97602,1e-05,4.05937]
[1776832975581,55.33,77599.38,0.0,-0.97606,1e-05,4.05413]
[1776832980617,55.33,77598.55,0.0,-0.97607,1e-05,4.05265]
[1776832985651,55.33,77589.68,0.0,-0.97619,1e-05,4.03458]
[1776832987668,55.32,77587.8,0.0,-0.97623,1e-05,4.02959]
[1776832992700,55.33,77585.33,0.0,-0.97626,1e-05,4.02495]
[1776832997734,55.32,77586.08,0.0,-0.97627,1e-05,4.02426]
[1776832999749,55.31,77592.13,0.0,-0.97619,1e-05,4.03585]
[1776833003778,55.32,77586.05,0.0,-0.97627,1e-05,4.02358]
[1776833005792,55.32,77578.89,0.0,-0.97637,1e-05,4.00936]
[1776833006799,55.32,77571.62,0.0,-0.97647,1e-05,3.99472]
[1776833007806,55.32,77569.9,0.0,-0.97649,1e-05,3.99149]
[1776833012841,55.32,77568.23,0.0,-0.97651,1e-05,3.98732]
[1776833017875,55.33,77568.33,0.0,-0.9765,1e-05,3.98902]
[1776833025931,55.34,77568.78,0.0,-0.97648,1e-05,3.99235]
[1776833030968,55.34,77572.09,0.0,-0.97642,1e-05,4.0006]
[1776833036005,55.35,77569.84,0.0,-0.97644,1e-05,3.9974]
[1776833040031,55.35,77551.48,0.0,-0.97669,1e-05,3.96109]
[1776833041039,55.35,77544.69,0.0,-0.97678,1e-05,3.94765]
[1776833042045,55.35,77544.93,0.0,-0.97678,1e-05,3.9485]
[1776833047080,55.36,77545.47,0.0,-0.97676,1e-05,3.95142]
[1776833048088,55.36,77539.02,0.0,-0.97684,1e-05,3.93873]
[1776833049094,55.36,77536.72,0.0,-0.97687,1e-05,3.93447]
[1776833054129,55.37,77540.61,0.0,-0.97681,1e-05,3.94432]
[1776833059168,55.38,77542.15,0.0,-0.97677,1e-05,3.9494]
[1776833061180,55.38,77535.3,0.0,-0.97686,1e-05,3.93633]
[1776833065206,55.38,77543.62,0.0,-0.97673,1e-05,3.95482]
[1776833067222,55.39,77546.4,0.0,-0.97669,1e-05,3.96124]
[1776833072258,55.39,77544.63,0.0,-0.97672,1e-05,3.95675]
[1776833077896,55.4,77541.55,0.0,-0.97675,1e-05,3.95199]
[1776833084342,55.4,77543.69,0.0,-0.97671,1e-05,3.95783]
[1776833089377,55.41,77543.65,0.0,-0.9767,1e-05,3.95897]
[1776833095418,55.41,77541.68,0.0,-0.97672,1e-05,3.95583]
[1776833100454,55.41,77544.76,0.0,-0.97667,1e-05,3.96337]
[1776833105488,55.42,77542.9,0.0,-0.97669,1e-05,3.96087]
[1776833108109,55.42,77536.16,0.0,-0.97678,1e-05,3.94798]
[1776833109518,55.42,77531.11,0.0,-0.97684,1e-05,3.93805]
[1776833110524,55.42,77524.9,0.0,-0.97693,1e-05,3.9258]
[1776833111531,55.42,77521.9,0.0,-0.97697,1e-05,3.92007]
[1776833114552,55.43,77511.47,0.0,-0.9771,1e-05,3.90007]
[1776833115561,55.43,77509.23,0.0,-0.97713,1e-05,3.89592]
[1776833120594,55.43,77505.36,0.0,-0.97717,1e-05,3.88985]
[1776833125629,55.43,77505.15,0.0,-0.97718,1e-05,3.88854]
[1776833130664,55.42,77502.82,0.0,-0.97723,1e-05,3.8816]
[1776833135699,55.42,77501.16,0.0,-0.97728,1e-05,3.87387]
[1776833140734,55.41,77501.84,0.0,-0.97728,1e-05,3.87304]
[1776833145772,55.4,77500.06,0.0,-0.97732,1e-05,3.8673]
[1776833150804,55.39,77500.33,0.0,-0.97733,1e-05,3.86567]
[1776833151811,55.39,77509.7,0.0,-0.97721,1e-05,3.88396]
[1776833152820,55.39,77517.31,0.0,-0.97711,1e-05,3.89832]
[1776833153824,55.39,77524.58,0.0,-0.97701,1e-05,3.91293]
[1776833154835,55.39,77524.87,0.0,-0.97701,1e-05,3.91303]
[1776833155839,55.38,77525.27,0.0,-0.97701,1e-05,3.91351]
[1776833160874,55.38,77529.41,0.0,-0.97696,1e-05,3.92102]
[1776833165909,55.38,77527.78,0.0,-0.97699,1e-05,3.91696]
[1776833170943,55.38,77532.94,0.0,-0.97692,1e-05,3.92659]
[1776833175979,55.37,77533.7,0.0,-0.97692,1e-05,3.92734]
[1776833181014,55.37,77530.58,0.0,-0.97696,1e-05,3.92074]
[1776833185042,55.37,77537.02,0.0,-0.97687,1e-05,3.93373]
[1776833188068,55.37,77545.06,0.0,-0.97676,1e-05,3.94994]
[1776833190080,55.37,77541.63,0.0,-0.97681,1e-05,3.94289]
[1776833191087,55.37,77533.85,0.0,-0.97693,1e-05,3.92492]
[1776833192093,55.37,77535.44,0.0,-0.97691,1e-05,3.92813]
[1776833197128,55.37,77530.06,0.0,-0.97698,1e-05,3.91729]
[1776833202162,55.37,77530.9,0.0,-0.97697,1e-05,3.91903]
[1776833207203,55.37,77528.07,0.0,-0.97701,1e-05,3.91331]
[1776833212236,55.37,77524.81,0.0,-0.97705,1e-05,3.90672]
[1776833215257,55.37,77531.45,0.0,-0.97696,1e-05,3.92006]
[1776833216264,55.37,77536.0,0.0,-0.9769,1e-05,3.92921]
[1776833218278,55.37,77538.72,0.0,-0.97686,1e-05,3.93461]
[1776833223313,55.37,77533.41,0.0,-0.97694,1e-05,3.92365]
[1776833225327,55.37,77538.62,0.0,-0.97687,1e-05,3.93412]
[1776833230363,55.37,77539.52,0.0,-0.97686,1e-05,3.93574]
[1776833232377,55.37,77545.32,0.0,-0.97678,1e-05,3.9474]
[1776833233387,55.37,77551.48,0.0,-0.97669,1e-05,3.95985]
[1776833234392,55.37,77555.2,0.0,-0.97664,1e-05,3.96733]
[1776833239427,55.37,77553.24,0.0,-0.97667,1e-05,3.96291]
[1776833243455,55.37,77562.08,0.0,-0.97655,1e-05,3.98056]
[1776833244462,55.37,77563.0,0.0,-0.97654,1e-05,3.98233]
[1776833249497,55.36,77562.9,0.0,-0.97654,1e-05,3.98154]
[1776833255540,55.36,77562.52,0.0,-0.97657,1e-05,3.97778]
[1776833260575,55.36,77562.95,0.0,-0.97657,1e-05,3.97803]
[1776833266616,55.36,77561.97,0.0,-0.97658,1e-05,3.97523]
[1776833269272,55.36,77551.41,0.0,-0.97673,1e-05,3.95338]
[1776833274673,55.35,77553.62,0.0,-0.97671,1e-05,3.95731]
[1776833276686,55.35,77548.7,0.0,-0.97678,1e-05,3.94712]
[1776833281721,55.35,77548.83,0.0,-0.97678,1e-05,3.94693]
[1776833287764,55.35,77550.21,0.0,-0.97676,1e-05,3.94918]
[1776833292799,55.35,77551.65,0.0,-0.97675,1e-05,3.95163]
[1776833297834,55.35,77548.52,0.0,-0.97679,1e-05,3.94478]
[1776833302869,55.34,77548.56,0.0,-0.9768,1e-05,3.94444]
[1776833308913,55.34,77549.19,0.0,-0.97679,1e-05,3.94522]
[1776833313949,55.34,77549.76,0.0,-0.9768,1e-05,3.94375]
[1776833319993,55.34,77550.63,0.0,-0.97679,1e-05,3.94505]
[1776833323012,55.34,77545.42,0.0,-0.97686,1e-05,3.93423]
[1776833328048,55.34,77548.21,0.0,-0.97683,1e-05,3.93959]
[1776833330063,55.34,77554.22,0.0,-0.97674,1e-05,3.95164]
[1776833332076,55.34,77554.89,0.0,-0.97674,1e-05,3.95284]
[1776833337111,55.34,77553.39,0.0,-0.97676,1e-05,3.94938]
[1776833342146,55.33,77553.89,0.0,-0.97676,1e-05,3.95001]
[1776833343153,55.33,77560.97,0.0,-0.97666,1e-05,3.96431]
[1776833344160,55.33,77560.53,0.0,-0.97666,1e-05,3.96331]
[1776833347181,55.33,77554.51,0.0,-0.97675,1e-05,3.9508]
[1776833348187,55.33,77549.23,0.0,-0.97682,1e-05,3.94001]
[1776833349195,55.33,77543.33,0.0,-0.97691,1e-05,3.92801]
[1776833350202,55.33,77543.33,0.0,-0.97691,1e-05,3.92797]
[1776833353224,55.33,77534.68,0.0,-0.97703,1e-05,3.91041]
[1776833354230,55.33,77533.79,0.0,-0.97704,1e-05,3.90861]
[1776833359265,55.33,77533.6,0.0,-0.97704,1e-05,3.90822]
[1776833364300,55.33,77537.58,0.0,-0.97699,1e-05,3.91624]
[1776833367321,55.33,77541.87,0.0,-0.97693,1e-05,3.92485]
[1776833376384,55.33,77541.89,0.0,-0.97694,1e-05,3.92251]
[1776833381418,55.33,77538.41,0.0,-0.97699,1e-05,3.91544]
[1776833382426,55.33,77532.33,0.0,-0.97707,1e-05,3.9032]
[1776833383433,55.33,77528.17,0.0,-0.97713,1e-05,3.89486]
[1776833387461,55.33,77526.62,0.0,-0.97715,1e-05,3.89189]
[1776833392497,55.33,77513.68,0.0,-0.97732,1e-05,3.8663]
[1776833394531,55.33,77507.97,0.0,-0.9774,1e-05,3.85499]
[1776833395535,55.33,77503.86,0.0,-0.97746,1e-05,3.84603]
[1776833400565,55.32,77500.07,0.0,-0.97752,1e-05,3.83703]
[1776833404598,55.32,77493.81,0.0,-0.97762,1e-05,3.82317]
[1776833405603,55.32,77490.23,0.0,-0.97767,1e-05,3.81542]
[1776833406607,55.32,77498.09,0.0,-0.97756,1e-05,3.83099]
[1776833408624,55.31,77502.5,0.0,-0.97751,1e-05,3.83903]
[1776833410280,55.31,77496.87,0.0,-0.97759,1e-05,3.82713]
[1776833414664,55.31,77492.42,0.0,-0.97766,1e-05,3.81694]
[1776833420350,55.3,77491.29,0.0,-0.97769,1e-05,3.81274]
[1776833425741,55.29,77494.04,0.0,-0.97766,1e-05,3.81656]
[1776833430776,55.29,77493.19,0.0,-0.97768,1e-05,3.81324]
[1776833436819,55.28,77493.53,0.0,-0.9777,1e-05,3.8098]
[1776833441854,55.28,77493.84,0.0,-0.97771,1e-05,3.8088]
[1776833447896,55.27,77493.63,0.0,-0.97773,1e-05,3.80647]
[1776833452931,55.26,77497.42,0.0,-0.97769,1e-05,3.81237]
[1776833457967,55.26,77496.59,0.0,-0.97771,1e-05,3.80909]
[1776833463003,55.25,77496.76,0.0,-0.97772,1e-05,3.80781]
[1776833468039,55.25,77496.04,0.0,-0.97774,1e-05,3.8048]
[1776833473074,55.24,77496.42,0.0,-0.97775,1e-05,3.80399]
[1776833478112,55.24,77498.36,0.0,-0.97773,1e-05,3.80628]
[1776833483149,55.23,77497.63,0.0,-0.97775,1e-05,3.80298]
[1776833487173,55.23,77487.91,0.0,-0.97789,1e-05,3.78261]
[1776833488179,55.22,77485.68,0.0,-0.97792,1e-05,3.77795]
[1776833493215,55.22,77486.38,0.0,-0.97793,1e-05,3.77588]
[1776833498250,55.22,77490.54,0.0,-0.97789,1e-05,3.78279]
[1776833503285,55.21,77491.02,0.0,-0.97789,1e-05,3.78244]
[1776833508319,55.21,77493.86,0.0,-0.97786,1e-05,3.78674]
[1776833513355,55.2,77491.76,0.0,-0.9779,1e-05,3.78132]
[1776833518390,55.2,77483.26,0.0,-0.97802,1e-05,3.76337]
[1776833519397,55.2,77481.79,0.0,-0.97804,1e-05,3.76028]
[1776833524433,55.19,77487.35,0.0,-0.97797,1e-05,3.77015]
[1776833528460,55.19,77487.47,0.0,-0.97798,1e-05,3.76953]
[1776833529469,55.19,77487.62,0.0,-0.97798,1e-05,3.76961]
[1776833533494,55.19,77497.16,0.0,-0.97786,1e-05,3.78751]
[1776833534502,55.19,77503.23,0.0,-0.97778,1e-05,3.79925]
[1776833536517,55.18,77472.19,0.0,-0.97819,1e-05,3.73773]
[1776833537523,55.18,77453.92,0.0,-0.97843,1e-05,3.70201]
[1776833538530,55.18,77449.72,0.0,-0.97849,1e-05,3.69378]
[1776833540544,55.18,77445.19,0.0,-0.97855,1e-05,3.68485]
[1776833545579,55.18,77447.16,0.0,-0.97853,1e-05,3.68825]
[1776833549608,55.18,77455.64,0.0,-0.97842,1e-05,3.70428]
[1776833550615,55.18,77456.7,0.0,-0.97841,1e-05,3.70621]
[1776833555653,55.18,77456.81,0.0,-0.97842,1e-05,3.70368]
[1776833560693,55.17,77454.52,0.0,-0.97845,1e-05,3.69862]
[1776833563709,55.17,77449.19,0.0,-0.97853,1e-05,3.68795]
[1776833564715,55.17,77443.19,0.0,-0.97861,1e-05,3.67625]
[1776833565732,55.17,77443.65,0.0,-0.9786,1e-05,3.67705]
[1776833566738,55.17,77494.25,0.0,-0.97794,1e-05,3.77559]
[1776833567739,55.17,77523.72,0.0,-0.97754,1e-05,3.83367]
[1776833568747,55.17,77529.71,0.0,-0.97747,1e-05,3.84525]
[1776833569753,55.17,77519.26,0.0,-0.97761,1e-05,3.82406]
[1776833570761,55.17,77514.3,0.0,-0.97768,1e-05,3.81387]
[1776833571767,55.17,77507.43,0.0,-0.97777,1e-05,3.79994]
[1776833572773,55.17,77502.46,0.0,-0.97784,1e-05,3.78982]
[1776833575797,55.16,77500.93,0.0,-0.97787,1e-05,3.78594]
[1776833581495,55.16,77499.56,0.0,-0.9779,1e-05,3.78154]
[1776833584858,55.15,77508.08,0.0,-0.97779,1e-05,3.7975]
[1776833585864,55.15,77503.75,0.0,-0.97785,1e-05,3.78863]
[1776833587879,55.15,77494.7,0.0,-0.97797,1e-05,3.77021]
[1776833588886,55.15,77492.62,0.0,-0.978,1e-05,3.76586]
[1776833593921,55.14,77492.85,0.0,-0.97801,1e-05,3.76501]
[1776833598956,55.14,77490.32,0.0,-0.97805,1e-05,3.75854]
[1776833603990,55.14,77487.78,0.0,-0.97809,1e-05,3.75237]
[1776833609027,55.13,77487.93,0.0,-0.9781,1e-05,3.75154]
[1776833614063,55.13,77485.91,0.0,-0.97815,1e-05,3.74435]
[1776833617084,55.13,77479.06,0.0,-0.97824,1e-05,3.73038]
[1776833621775,55.12,77473.6,0.0,-0.97832,1e-05,3.71906]
[1776833626148,55.12,77470.07,0.0,-0.97837,1e-05,3.71147]
[1776833631182,55.12,77471.25,0.0,-0.97836,1e-05,3.71318]
[1776833636216,55.12,77474.08,0.0,-0.97832,1e-05,3.7181]
[1776833637225,55.12,77479.59,0.0,-0.97825,1e-05,3.72871]
[1776833639239,55.11,77488.59,0.0,-0.97814,1e-05,3.74601]
[1776833644275,55.11,77490.55,0.0,-0.97812,1e-05,3.74903]
[1776833645281,55.11,77484.37,0.0,-0.9782,1e-05,3.73677]
[1776833646288,55.11,77481.52,0.0,-0.97824,1e-05,3.73106]
[1776833649309,55.11,77479.23,0.0,-0.97827,1e-05,3.72622]
[1776833654345,55.11,77481.19,0.0,-0.97825,1e-05,3.72944]
[1776833659380,55.11,77483.23,0.0,-0.97823,1e-05,3.73279]
[1776833662400,55.1,77475.03,0.0,-0.97834,1e-05,3.71641]
[1776833663408,55.1,77472.67,0.0,-0.97837,1e-05,3.71171]
[1776833668442,55.1,77474.11,0.0,-0.97835,1e-05,3.71404]
[1776833673478,55.1,77479.14,0.0,-0.9783,1e-05,3.72125]
[1776833674485,55.1,77479.67,0.0,-0.97829,1e-05,3.72218]
[1776833679520,55.1,77479.56,0.0,-0.9783,1e-05,3.72143]
[1776833684555,55.1,77478.51,0.0,-0.97832,1e-05,3.71886]
[1776833689590,55.09,77475.32,0.0,-0.97836,1e-05,3.71215]
[1776833693635,55.09,77471.14,0.0,-0.97842,1e-05,3.70367]
[1776833698669,55.09,77467.54,0.0,-0.97847,1e-05,3.69631]
[1776833702699,55.09,77456.78,0.0,-0.97861,1e-05,3.67522]
[1776833703704,55.09,77450.94,0.0,-0.97869,1e-05,3.66391]
[1776833705718,55.09,77447.24,0.0,-0.97874,1e-05,3.65673]
[1776833710754,55.09,77446.21,0.0,-0.97875,1e-05,3.65461]
[1776833714781,55.09,77445.58,0.0,-0.97876,1e-05,3.65323]
[1776833716797,55.09,77439.98,0.0,-0.97883,1e-05,3.64238]
[1776833718810,55.09,77436.22,0.0,-0.97888,1e-05,3.63512]
[1776833723848,55.09,77434.01,0.0,-0.97891,1e-05,3.63076]
[1776833728880,55.09,77432.61,0.0,-0.97893,1e-05,3.62798]
[1776833733915,55.09,77431.49,0.0,-0.97895,1e-05,3.6236]
[1776833739957,55.09,77428.65,0.0,-0.97899,1e-05,3.61804]
[1776833744992,55.09,77424.42,0.0,-0.97905,1e-05,3.60988]
[1776833751033,55.09,77424.01,0.0,-0.97905,1e-05,3.609]
[1776833757079,55.09,77425.7,0.0,-0.97903,1e-05,3.61209]
[1776833762767,55.09,77425.44,0.0,-0.97904,1e-05,3.61147]
[1776833764128,55.09,77433.3,0.0,-0.97894,1e-05,3.62641]
[1776833769164,55.08,77430.35,0.0,-0.97898,1e-05,3.62056]
[1776833771177,55.08,77426.66,0.0,-0.97902,1e-05,3.61341]
[1776833776213,55.08,77423.92,0.0,-0.97906,1e-05,3.60805]
[1776833781248,55.08,77429.61,0.0,-0.97899,1e-05,3.61875]
[1776833785277,55.08,77435.09,0.0,-0.97892,1e-05,3.62905]
[1776833790310,55.08,77438.33,0.0,-0.97888,1e-05,3.6349]
[1776833795347,55.08,77438.57,0.0,-0.97889,1e-05,3.63289]
[1776833799374,55.08,77430.93,0.0,-0.97899,1e-05,3.61804]
[1776833804410,55.08,77428.67,0.0,-0.97902,1e-05,3.61353]
[1776833809446,55.08,77426.53,0.0,-0.97905,1e-05,3.60929]
[1776833815489,55.08,77426.28,0.0,-0.97905,1e-05,3.60869]
[1776833820523,55.08,77426.07,0.0,-0.97906,1e-05,3.60817]
[1776833825558,55.08,77420.56,0.0,-0.97913,1e-05,3.5976]
[1776833828579,55.08,77426.63,0.0,-0.97905,1e-05,3.60917]
[1776833829587,55.08,77428.27,0.0,-0.97903,1e-05,3.61228]
[1776833834621,55.08,77434.74,0.0,-0.97895,1e-05,3.62451]
[1776833837643,55.08,77437.03,0.0,-0.97892,1e-05,3.62876]
[1776833842676,55.07,77434.93,0.0,-0.97895,1e-05,3.62451]
[1776833847712,55.07,77432.63,0.0,-0.97898,1e-05,3.61994]
[1776833850735,55.07,77438.36,0.0,-0.9789,1e-05,3.6308]
[1776833855770,55.07,77438.74,0.0,-0.97891,1e-05,3.62917]
[1776833860805,55.07,77436.91,0.0,-0.97894,1e-05,3.62544]
[1776833865840,55.07,77436.77,0.0,-0.97894,1e-05,3.62494]
[1776833870876,55.07,77435.39,0.0,-0.97896,1e-05,3.62208]
[1776833875912,55.07,77438.58,0.0,-0.97892,1e-05,3.62798]
[1776833880947,55.07,77439.59,0.0,-0.97891,1e-05,3.62966]
[1776833885981,55.07,77440.12,0.0,-0.97891,1e-05,3.63039]
[1776833891016,55.07,77440.35,0.0,-0.9789,1e-05,3.63055]
[1776833894038,55.07,77433.24,0.0,-0.979,1e-05,3.61678]
[1776833896053,55.07,77432.35,0.0,-0.97901,1e-05,3.61502]
[1776833901088,55.07,77433.37,0.0,-0.979,1e-05,3.6168]
[1776833905116,55.06,77436.29,0.0,-0.97896,1e-05,3.6222]
[1776833910153,55.06,77431.01,0.0,-0.97903,1e-05,3.61186]
[1776833911157,55.06,77425.1,0.0,-0.97912,1e-05,3.59846]
[1776833912168,55.06,77424.52,0.0,-0.97912,1e-05,3.59734]
[1776833917200,55.06,77426.07,0.0,-0.97911,1e-05,3.60021]
[1776833920221,55.06,77431.34,0.0,-0.97904,1e-05,3.61019]
[1776833922235,55.06,77432.13,0.0,-0.97903,1e-05,3.61158]
[1776833927270,55.06,77433.14,0.0,-0.97902,1e-05,3.6133]
[1776833932305,55.06,77427.7,0.0,-0.97909,1e-05,3.60275]
[1776833938346,55.06,77425.48,0.0,-0.97912,1e-05,3.59839]
[1776833944032,55.06,77430.17,0.0,-0.97906,1e-05,3.60718]
[1776833949424,55.06,77430.24,0.0,-0.97906,1e-05,3.60708]
[1776833955509,55.06,77425.98,0.0,-0.97911,1e-05,3.5988]
[1776833960546,55.06,77428.67,0.0,-0.97908,1e-05,3.6038]
[1776833966587,55.06,77429.7,0.0,-0.97907,1e-05,3.60557]
[1776833972629,55.06,77430.98,0.0,-0.97907,1e-05,3.60571]
[1776833976657,55.06,77439.36,0.0,-0.97896,1e-05,3.62158]
[1776833978670,55.06,77441.28,0.0,-0.97894,1e-05,3.62514]
[1776833984713,55.06,77440.89,0.0,-0.97894,1e-05,3.62405]
[1776833988741,55.05,77434.96,0.0,-0.97902,1e-05,3.61251]
[1776833993777,55.05,77433.27,0.0,-0.97904,1e-05,3.6091]
[1776833998818,55.05,77435.85,0.0,-0.97901,1e-05,3.61387]
[1776833999822,55.05,77479.61,0.0,-0.97845,1e-05,3.69812]
[1776834000910,55.05,77487.84,0.0,-0.97834,1e-05,3.71414]
[1776834001839,55.05,77492.63,0.0,-0.97828,1e-05,3.72308]
[1776834002846,55.05,77496.91,0.0,-0.97822,1e-05,3.73122]
[1776834003852,55.05,77502.38,0.0,-0.97815,1e-05,3.74168]
[1776834004860,55.05,77505.38,0.0,-0.97812,1e-05,3.74731]
[1776834008890,55.05,77493.9,0.0,-0.97827,1e-05,3.72376]
[1776834009895,55.04,77485.75,0.0,-0.97838,1e-05,3.70764]
[1776834010905,55.04,77483.02,0.0,-0.97842,1e-05,3.70213]
[1776834014933,55.04,77481.46,0.0,-0.97845,1e-05,3.69836]
[1776834015939,55.04,77472.05,0.0,-0.97857,1e-05,3.67994]
[1776834016947,55.04,77466.88,0.0,-0.97864,1e-05,3.6698]
[1776834017954,55.04,77465.58,0.0,-0.97866,1e-05,3.66717]
[1776834020974,55.04,77463.17,0.0,-0.97869,1e-05,3.6622]
[1776834026011,55.04,77468.78,0.0,-0.97862,1e-05,3.67256]
[1776834031045,55.03,77469.79,0.0,-0.97862,1e-05,3.67189]
[1776834034066,55.03,77460.94,0.0,-0.97874,1e-05,3.65453]
[1776834035077,55.03,77457.2,0.0,-0.97879,1e-05,3.64727]
[1776834040108,55.03,77456.9,0.0,-0.97879,1e-05,3.64645]
[1776834046152,55.03,77460.97,0.0,-0.97874,1e-05,3.65398]
[1776834048170,55.03,77467.91,0.0,-0.97865,1e-05,3.66725]
[1776834049173,55.03,77469.01,0.0,-0.97864,1e-05,3.66929]
[1776834054210,55.03,77468.47,0.0,-0.97865,1e-05,3.66784]
[1776834056222,55.03,77463.2,0.0,-0.97872,1e-05,3.65751]
[1776834058236,55.03,77459.91,0.0,-0.97876,1e-05,3.65106]
[1776834063272,55.03,77450.65,0.0,-0.97888,1e-05,3.63301]
[1776834068305,55.03,77452.94,0.0,-0.97885,1e-05,3.63732]
[1776834074985,55.03,77452.84,0.0,-0.97886,1e-05,3.63693]
[1776834080389,55.03,77451.96,0.0,-0.97887,1e-05,3.63511]
[1776834085425,55.03,77452.86,0.0,-0.97886,1e-05,3.63672]
[1776834090460,55.03,77451.46,0.0,-0.97888,1e-05,3.63393]
[1776834095495,55.03,77452.85,0.0,-0.97887,1e-05,3.63444]
[1776834099523,55.03,77447.14,0.0,-0.97894,1e-05,3.62348]
[1776834101537,55.03,77445.11,0.0,-0.97897,1e-05,3.61963]
[1776834106572,55.03,77443.04,0.0,-0.979,1e-05,3.61575]
[1776834110601,55.03,77436.91,0.0,-0.97907,1e-05,3.60413]
[1776834112614,55.03,77434.72,0.0,-0.9791,1e-05,3.60004]
[1776834117650,55.03,77433.58,0.0,-0.97911,1e-05,3.59812]
[1776834122684,55.03,77433.81,0.0,-0.97911,1e-05,3.59882]
[1776834127720,55.03,77434.99,0.0,-0.97909,1e-05,3.60131]
[1776834132755,55.03,77438.64,0.0,-0.97904,1e-05,3.60848]
[1776834134769,55.03,77446.79,0.0,-0.97894,1e-05,3.62411]
[1776834136783,55.03,77449.66,0.0,-0.9789,1e-05,3.62963]
[1776834141822,55.03,77449.17,0.0,-0.97891,1e-05,3.62865]
[1776834146857,55.03,77449.45,0.0,-0.97891,1e-05,3.62911]
[1776834150886,55.03,77443.63,0.0,-0.97898,1e-05,3.61792]
[1776834155922,55.03,77441.83,0.0,-0.97902,1e-05,3.61239]
[1776834156930,55.03,77436.2,0.0,-0.97909,1e-05,3.60165]
[1776834157935,55.03,77434.86,0.0,-0.9791,1e-05,3.59912]
[1776834163977,55.03,77430.86,0.0,-0.97915,1e-05,3.59169]
[1776834169012,55.03,77429.43,0.0,-0.97917,1e-05,3.58911]
[1776834174047,55.03,77428.12,0.0,-0.97919,1e-05,3.58674]
[1776834179082,55.03,77428.59,0.0,-0.97918,1e-05,3.58773]
[1776834185769,55.03,77428.49,0.0,-0.97918,1e-05,3.58764]
[1776834191166,55.03,77426.69,0.0,-0.9792,1e-05,3.5843]
[1776834196202,55.03,77425.63,0.0,-0.97922,1e-05,3.58235]
[1776834201236,55.03,77425.19,0.0,-0.97922,1e-05,3.58156]
[1776834203251,55.03,77434.27,0.0,-0.97911,1e-05,3.59884]
[1776834204258,55.03,77441.17,0.0,-0.97902,1e-05,3.61198]
[1776834205265,55.03,77441.45,0.0,-0.97902,1e-05,3.61247]
[1776834210301,55.03,77439.3,0.0,-0.97904,1e-05,3.60817]
[1776834212315,55.03,77430.47,0.0,-0.97917,1e-05,3.58918]
[1776834217349,55.03,77430.99,0.0,-0.97916,1e-05,3.59011]
[1776834222386,55.03,77430.45,0.0,-0.97917,1e-05,3.589]
[1776834225408,55.03,77437.86,0.0,-0.97908,1e-05,3.60305]
[1776834226414,55.03,77438.24,0.0,-0.97907,1e-05,3.60373]
[1776834231448,55.03,77438.95,0.0,-0.97906,1e-05,3.60488]
[1776834236488,55.03,77441.6,0.0,-0.97903,1e-05,3.6097]
[1776834241520,55.03,77439.44,0.0,-0.97906,1e-05,3.60532]
[1776834246194,55.03,77432.62,0.0,-0.97915,1e-05,3.59213]
[1776834248569,55.03,77437.98,0.0,-0.97908,1e-05,3.60228]
[1776834253602,55.03,77437.17,0.0,-0.97909,1e-05,3.60053]
[1776834258638,55.03,77435.77,0.0,-0.97911,1e-05,3.59768]
[1776834263673,55.03,77432.9,0.0,-0.97915,1e-05,3.59206]
[1776834267707,55.02,77442.84,0.0,-0.97902,1e-05,3.61092]
[1776834268713,55.02,77445.44,0.0,-0.97899,1e-05,3.61583]
[1776834273751,55.02,77448.38,0.0,-0.97897,1e-05,3.61902]
[1776834278785,55.02,77451.35,0.0,-0.97893,1e-05,3.6244]
[1776834280803,55.02,77467.51,0.0,-0.97872,1e-05,3.65532]
[1776834281811,55.02,77470.46,0.0,-0.97869,1e-05,3.6609]
[1776834286846,55.02,77467.59,0.0,-0.97873,1e-05,3.65481]
[1776834290877,55.02,77458.9,0.0,-0.97884,1e-05,3.63769]
[1776834291884,55.02,77457.6,0.0,-0.97886,1e-05,3.63513]
[1776834297926,55.02,77460.53,0.0,-0.97882,1e-05,3.64037]
[1776834302971,55.02,77466.8,0.0,-0.97875,1e-05,3.65213]
[1776834303967,55.01,77479.44,0.0,-0.97858,1e-05,3.67642]
[1776834304974,55.01,77478.8,0.0,-0.97859,1e-05,3.67506]
[1776834310010,55.01,77488.59,0.0,-0.97847,1e-05,3.6936]
[1776834311015,55.01,77489.81,0.0,-0.97845,1e-05,3.6957]
[1776834312023,55.01,77495.62,0.0,-0.97838,1e-05,3.70686]
[1776834313031,55.01,77497.31,0.0,-0.97836,1e-05,3.70999]
[1776834318066,55.01,77499.81,0.0,-0.97833,1e-05,3.71465]
[1776834322097,55.02,77491.16,0.0,-0.97843,1e-05,3.69968]
[1776834323105,55.02,77479.74,0.0,-0.97858,1e-05,3.67737]
[1776834324111,55.02,77480.04,0.0,-0.97857,1e-05,3.67849]
[1776834329146,55.02,77480.65,0.0,-0.97855,1e-05,3.6804]
[1776834331161,55.02,77477.82,0.0,-0.9786,1e-05,3.67261]
[1776834336196,55.02,77480.2,0.0,-0.97858,1e-05,3.67679]
[1776834341232,55.02,77481.51,0.0,-0.97856,1e-05,3.67893]
[1776834343245,55.02,77475.89,0.0,-0.97864,1e-05,3.66792]
[1776834348281,55.02,77475.41,0.0,-0.97864,1e-05,3.66672]
[1776834350293,55.02,77468.32,0.0,-0.97874,1e-05,3.65293]
[1776834351305,55.02,77466.95,0.0,-0.97876,1e-05,3.65026]
[1776834353316,55.01,77471.97,0.0,-0.97869,1e-05,3.65987]
[1776834357343,55.01,77465.83,0.0,-0.97877,1e-05,3.64789]
[1776834361371,55.01,77456.97,0.0,-0.97889,1e-05,3.63079]
[1776834362378,55.01,77455.36,0.0,-0.97891,1e-05,3.62771]
[1776834367419,55.01,77456.73,0.0,-0.97889,1e-05,3.63041]
[1776834372448,55.01,77455.72,0.0,-0.9789,1e-05,3.62854]
[1776834377484,55.02,77449.81,0.0,-0.97898,1e-05,3.61733]
[1776834382524,55.02,77449.12,0.0,-0.97898,1e-05,3.61618]
[1776834384532,55.02,77459.66,0.0,-0.97885,1e-05,3.63643]
[1776834385540,55.02,77464.55,0.0,-0.97878,1e-05,3.64583]
[1776834386547,55.02,77462.77,0.0,-0.97881,1e-05,3.64239]
[1776834391581,55.02,77460.8,0.0,-0.97885,1e-05,3.63641]
[1776834396616,55.02,77453.22,0.0,-0.97894,1e-05,3.62181]
[1776834398634,55.02,77446.18,0.0,-0.97903,1e-05,3.60837]
[1776834399640,55.02,77437.44,0.0,-0.97915,1e-05,3.59174]
[1776834400647,55.02,77445.24,0.0,-0.97905,1e-05,3.60667]
[1776834401653,55.02,77448.33,0.0,-0.97901,1e-05,3.61261]
[1776834403667,55.02,77453.89,0.0,-0.97893,1e-05,3.62328]
[1776834408702,55.02,77454.79,0.0,-0.97892,1e-05,3.62499]
[1776834410716,55.02,77448.6,0.0,-0.979,1e-05,3.61312]
[1776834411723,55.02,77446.37,0.0,-0.97903,1e-05,3.60888]
[1776834417423,55.02,77446.59,0.0,-0.97903,1e-05,3.60939]
[1776834422801,55.02,77447.93,0.0,-0.97901,1e-05,3.61204]
[1776834423806,55.02,77441.26,0.0,-0.97909,1e-05,3.59933]
[1776834424823,55.02,77438.92,0.0,-0.97912,1e-05,3.59492]
[1776834427493,55.02,77434.5,0.0,-0.97918,1e-05,3.58669]
[1776834432872,55.02,77435.61,0.0,-0.97916,1e-05,3.58911]
[1776834435900,55.02,77444.5,0.0,-0.97905,1e-05,3.60621]
[1776834437563,55.02,77460.41,0.0,-0.97884,1e-05,3.6367]
[1776834438921,55.02,77462.32,0.0,-0.97882,1e-05,3.64035]
[1776834443956,55.02,77462.22,0.0,-0.97882,1e-05,3.63999]
[1776834444963,55.02,77470.51,0.0,-0.97871,1e-05,3.65591]
[1776834445969,55.02,77475.44,0.0,-0.97865,1e-05,3.66537]
[1776834447635,55.02,77474.61,0.0,-0.97866,1e-05,3.66361]
[1776834453022,55.02,77473.23,0.0,-0.9787,1e-05,3.65845]
[1776834458056,55.02,77472.59,0.0,-0.97871,1e-05,3.65688]
[1776834460070,55.01,77473.4,0.0,-0.9787,1e-05,3.65832]
[1776834461077,55.01,77474.36,0.0,-0.97868,1e-05,3.66011]
[1776834466112,55.02,77470.26,0.0,-0.97872,1e-05,3.65507]
[1776834471146,55.04,77468.12,0.0,-0.97872,1e-05,3.65438]
[1776834475174,55.05,77468.36,0.0,-0.9787,1e-05,3.65709]
[1776834476182,55.05,77467.81,0.0,-0.97871,1e-05,3.65603]
[1776834481216,55.05,77470.18,0.0,-0.97866,1e-05,3.66337]
[1776834486257,55.07,77479.34,0.0,-0.97852,1e-05,3.68434]
[1776834487274,55.07,77495.66,0.0,-0.9783,1e-05,3.71659]
[1776834488273,55.07,77495.88,0.0,-0.9783,1e-05,3.71748]
[1776834493307,55.08,77497.31,0.0,-0.97826,1e-05,3.72259]
[1776834498346,55.09,77498.93,0.0,-0.97822,1e-05,3.72802]
[1776834503378,55.09,77500.09,0.0,-0.97819,1e-05,3.73253]
[1776834508413,55.1,77499.56,0.0,-0.97818,1e-05,3.7337]
[1776834513448,55.11,77503.56,0.0,-0.97813,1e-05,3.74155]
[1776834518482,55.12,77502.87,0.0,-0.97812,1e-05,3.74233]
[1776834523518,55.12,77505.54,0.0,-0.97807,1e-05,3.74966]
[1776834528553,55.13,77502.56,0.0,-0.9781,1e-05,3.74589]
[1776834530570,55.13,77515.78,0.0,-0.97792,1e-05,3.77271]
[1776834531574,55.14,77525.08,0.0,-0.97779,1e-05,3.79144]
[1776834532582,55.14,77529.03,0.0,-0.97773,1e-05,3.7996]
[1776834535602,55.14,77535.36,0.0,-0.97764,1e-05,3.81313]
[1776834536609,55.14,77537.5,0.0,-0.97761,1e-05,3.81768]
[1776834541645,55.15,77540.57,0.0,-0.97756,1e-05,3.82526]
[1776834546680,55.15,77549.16,0.0,-0.97743,1e-05,3.84384]
[1776834547687,55.15,77554.45,0.0,-0.97736,1e-05,3.85468]
[1776834549704,55.15,77557.98,0.0,-0.97731,1e-05,3.8616]
[1776834551717,55.15,77564.47,0.0,-0.97723,1e-05,3.87444]
[1776834553733,55.15,77563.53,0.0,-0.97724,1e-05,3.87299]
[1776834557759,55.16,77558.0,0.0,-0.97731,1e-05,3.86278]
[1776834563801,55.16,77553.58,0.0,-0.97736,1e-05,3.85535]
[1776834568836,55.17,77551.29,0.0,-0.97738,1e-05,3.85195]
[1776834573871,55.17,77552.26,0.0,-0.97737,1e-05,3.85285]
[1776834576893,55.17,77547.2,0.0,-0.97743,1e-05,3.84343]
[1776834578567,55.17,77542.36,0.0,-0.9775,1e-05,3.83429]
[1776834582934,55.18,77547.64,0.0,-0.97742,1e-05,3.84591]
[1776834588638,55.18,77548.88,0.0,-0.97739,1e-05,3.85]
[1776834594012,55.19,77545.88,0.0,-0.97742,1e-05,3.84537]
[1776834599047,55.19,77542.22,0.0,-0.97746,1e-05,3.83947]
[1776834601061,55.19,77535.04,0.0,-0.97755,1e-05,3.82575]
[1776834602068,55.2,77531.84,0.0,-0.97759,1e-05,3.81969]
[1776834607103,55.21,77528.99,0.0,-0.9776,1e-05,3.81804]
[1776834612139,55.22,77537.81,0.0,-0.97746,1e-05,3.83959]
[1776834613145,55.23,77541.94,0.0,-0.9774,1e-05,3.84858]
[1776834615165,55.23,77535.99,0.0,-0.97747,1e-05,3.8382]
[1776834616166,55.23,77532.72,0.0,-0.97751,1e-05,3.83179]
[1776834621201,55.23,77531.58,0.0,-0.97752,1e-05,3.83006]
[1776834623215,55.23,77529.19,0.0,-0.97755,1e-05,3.82554]
[1776834626237,55.23,77521.03,0.0,-0.97767,1e-05,3.80826]
[1776834627244,55.23,77518.56,0.0,-0.9777,1e-05,3.80302]
[1776834632278,55.23,77517.84,0.0,-0.97772,1e-05,3.80037]
[1776834637313,55.24,77516.5,0.0,-0.97773,1e-05,3.79928]
[1776834646376,55.25,77514.94,0.0,-0.97773,1e-05,3.79922]
[1776834650405,55.25,77515.55,0.0,-0.97771,1e-05,3.80164]
[1776834652419,55.26,77516.96,0.0,-0.97769,1e-05,3.80502]
[1776834657453,55.26,77517.49,0.0,-0.97767,1e-05,3.80757]
[1776834662491,55.27,77521.41,0.0,-0.97761,1e-05,3.81684]
[1776834667523,55.27,77520.77,0.0,-0.9776,1e-05,3.81705]
[1776834672565,55.28,77521.57,0.0,-0.97758,1e-05,3.82014]
[1776834675597,55.28,77528.78,0.0,-0.97748,1e-05,3.83534]
[1776834678609,55.28,77532.85,0.0,-0.97742,1e-05,3.84425]
[1776834682637,55.29,77527.64,0.0,-0.97748,1e-05,3.83491]
[1776834687672,55.29,77524.13,0.0,-0.97752,1e-05,3.82923]
[1776834692707,55.3,77525.94,0.0,-0.9775,1e-05,3.83196]
[1776834694721,55.3,77520.57,0.0,-0.97757,1e-05,3.82182]
[1776834699761,55.3,77514.29,0.0,-0.97764,1e-05,3.81074]
[1776834700768,55.3,77510.35,0.0,-0.97769,1e-05,3.80353]
[1776834705798,55.31,77506.14,0.0,-0.97774,1e-05,3.79641]
[1776834708819,55.31,77500.18,0.0,-0.97781,1e-05,3.78557]
[1776834715871,55.32,77498.99,0.0,-0.97781,1e-05,3.78549]
[1776834720903,55.32,77501.58,0.0,-0.97777,1e-05,3.79221]
[1776834722917,55.33,77512.09,0.0,-0.97762,1e-05,3.81362]
[1776834723923,55.33,77513.09,0.0,-0.97761,1e-05,3.81589]
[1776834728959,55.33,77510.97,0.0,-0.97764,1e-05,3.81118]
[1776834733995,55.32,77509.9,0.0,-0.97767,1e-05,3.80724]
[1776834739697,55.31,77510.42,0.0,-0.97767,1e-05,3.80614]
[1776834745074,55.31,77504.7,0.0,-0.97776,1e-05,3.79303]
[1776834750110,55.31,77506.09,0.0,-0.97774,1e-05,3.79599]
[1776834755144,55.31,77505.96,0.0,-0.97775,1e-05,3.79427]
[1776834757157,55.31,77515.2,0.0,-0.97763,1e-05,3.81282]
[1776834758165,55.31,77514.64,0.0,-0.97763,1e-05,3.81183]
[1776834763200,55.32,77517.31,0.0,-0.97758,1e-05,3.82026]
[1776834768237,55.32,77519.04,0.0,-0.97755,1e-05,3.8245]
[1776834769908,55.32,77532.56,0.0,-0.97736,1e-05,3.85126]
[1776834771257,55.33,77533.26,0.0,-0.97735,1e-05,3.85321]
[1776834776293,55.33,77532.39,0.0,-0.97735,1e-05,3.85349]
[1776834781330,55.34,77534.08,0.0,-0.97731,1e-05,3.85962]
[1776834786370,55.35,77533.73,0.0,-0.97729,1e-05,3.86211]
[1776834790048,55.35,77541.17,0.0,-0.9772,1e-05,3.87598]
[1776834792419,55.35,77544.4,0.0,-0.97715,1e-05,3.88248]
[1776834797445,55.34,77547.31,0.0,-0.97712,1e-05,3.88672]
[1776834800466,55.34,77560.36,0.0,-0.97695,1e-05,3.91203]
[1776834801473,55.34,77564.74,0.0,-0.97689,1e-05,3.92052]
[1776834803491,55.34,77566.14,0.0,-0.97688,1e-05,3.92224]
[1776834808533,55.33,77567.48,0.0,-0.97687,1e-05,3.92311]
[1776834813568,55.32,77571.55,0.0,-0.97684,1e-05,3.92729]
[1776834818603,55.32,77574.16,0.0,-0.97682,1e-05,3.93071]
[1776834823638,55.31,77570.47,0.0,-0.97689,1e-05,3.92138]
[1776834826658,55.31,77564.73,0.0,-0.97697,1e-05,3.90873]
[1776834828672,55.31,77563.24,0.0,-0.97699,1e-05,3.90572]
[1776834833709,55.32,77561.81,0.0,-0.97699,1e-05,3.90573]
[1776834838743,55.32,77564.41,0.0,-0.97695,1e-05,3.91109]
[1776834843777,55.32,77562.8,0.0,-0.97697,1e-05,3.90927]
[1776834848812,55.33,77564.16,0.0,-0.97694,1e-05,3.91285]
[1776834853850,55.33,77563.53,0.0,-0.97695,1e-05,3.9118]
[1776834858885,55.33,77561.67,0.0,-0.97697,1e-05,3.9083]
[1776834864927,55.33,77559.53,0.0,-0.977,1e-05,3.90431]
[1776834867948,55.33,77553.1,0.0,-0.97709,1e-05,3.89153]
[1776834876004,55.33,77549.72,0.0,-0.97714,1e-05,3.88304]
[1776834880032,55.33,77541.52,0.0,-0.97725,1e-05,3.86685]
[1776834882046,55.33,77534.69,0.0,-0.97734,1e-05,3.85334]
[1776834883052,55.33,77538.27,0.0,-0.9773,1e-05,3.86059]
[1776834884060,55.33,77544.1,0.0,-0.97722,1e-05,3.87234]
[1776834885068,55.33,77544.08,0.0,-0.97722,1e-05,3.87237]
[1776834890103,55.33,77539.81,0.0,-0.97727,1e-05,3.86416]
[1776834895139,55.34,77537.1,0.0,-0.97731,1e-05,3.85911]
[1776834900177,55.34,77529.14,0.0,-0.97741,1e-05,3.84429]
[1776834905208,55.35,77525.15,0.0,-0.97744,1e-05,3.83876]
[1776834910899,55.35,77525.17,0.0,-0.97743,1e-05,3.84056]
[1776834916284,55.35,77521.67,0.0,-0.97748,1e-05,3.8339]
[1776834919306,55.36,77510.88,0.0,-0.97761,1e-05,3.81398]
[1776834920969,55.36,77508.64,0.0,-0.97764,1e-05,3.81038]
[1776834926356,55.37,77508.65,0.0,-0.97761,1e-05,3.81341]
[1776834931391,55.38,77509.7,0.0,-0.9776,1e-05,3.81522]
[1776834933404,55.38,77512.81,0.0,-0.97756,1e-05,3.82121]
[1776834938440,55.38,77514.12,0.0,-0.97754,1e-05,3.82417]
[1776834944481,55.38,77511.49,0.0,-0.97757,1e-05,3.81949]
[1776834949516,55.39,77511.16,0.0,-0.97756,1e-05,3.8202]
[1776834954555,55.39,77510.78,0.0,-0.97757,1e-05,3.81887]
[1776834957576,55.38,77501.82,0.0,-0.9777,1e-05,3.8008]
[1776834958583,55.38,77496.84,0.0,-0.97776,1e-05,3.79088]
[1776834961250,55.38,77493.51,0.0,-0.97781,1e-05,3.78413]
[1776834965633,55.38,77500.07,0.0,-0.97772,1e-05,3.79718]
[1776834966641,55.38,77501.65,0.0,-0.9777,1e-05,3.80038]
[1776834971716,55.38,77549.84,0.0,-0.97705,1e-05,3.89658]
[1776834972720,55.38,77574.5,0.0,-0.97671,1e-05,3.94586]
[1776834974737,55.38,77566.61,0.0,-0.97682,1e-05,3.93013]
[1776834978765,55.39,77576.24,0.0,-0.97668,1e-05,3.95023]
[1776834979778,55.39,77584.69,0.0,-0.97656,1e-05,3.96754]
[1776834980780,55.39,77589.13,0.0,-0.9765,1e-05,3.97669]
[1776834981786,55.39,77581.69,0.0,-0.9766,1e-05,3.9616]
[1776834982796,55.39,77578.95,0.0,-0.97664,1e-05,3.95633]
[1776834983806,55.39,77622.79,0.0,-0.97602,1e-05,4.04587]
[1776834984831,55.39,77627.5,0.0,-0.97595,1e-05,4.05578]
[1776834986838,55.39,77598.84,0.0,-0.97636,1e-05,3.99638]
[1776834987849,55.39,77615.51,0.0,-0.97613,1e-05,4.03089]
[1776834988852,55.39,77636.81,0.0,-0.97582,1e-05,4.07517]
[1776834989858,55.39,77642.57,0.0,-0.97574,1e-05,4.08728]
[1776834990864,55.39,77648.28,0.0,-0.97566,1e-05,4.0993]
[1776834991870,55.39,77650.29,0.0,-0.97564,1e-05,4.10064]
[1776834992878,55.39,77655.82,0.0,-0.97556,1e-05,4.11229]
[1776834993887,55.39,77640.63,0.0,-0.97578,1e-05,4.08067]
[1776834994892,55.39,77626.19,0.0,-0.97599,1e-05,4.05084]
[1776834995898,55.39,77625.14,0.0,-0.976,1e-05,4.04884]
[1776835000933,55.39,77623.75,0.0,-0.97601,1e-05,4.04685]
[1776835001941,55.39,77630.91,0.0,-0.97591,1e-05,4.06186]
[1776835002948,55.39,77639.64,0.0,-0.97578,1e-05,4.08016]
[1776835003992,55.39,77652.95,0.0,-0.97559,1e-05,4.10805]
[1776835004988,55.39,77704.07,0.0,-0.97485,1e-05,4.21592]
[1776835006005,55.39,77794.36,0.0,-0.97348,2e-05,4.41145]
[1776835007002,55.38,77809.74,0.0,-0.97326,2e-05,4.44257]
[1776835008001,55.38,77793.68,0.0,-0.97351,2e-05,4.40686]
[1776835009005,55.38,77811.24,0.0,-0.97324,2e-05,4.44558]
[1776835010016,55.38,77834.63,0.0,-0.97288,2e-05,4.4972]
[1776835011038,55.38,77827.65,0.0,-0.97299,2e-05,4.48164]
[1776835012029,55.38,77816.46,0.0,-0.97317,2e-05,4.45642]
[1776835013035,55.38,77819.47,0.0,-0.97312,2e-05,4.46247]
[1776835016057,55.37,77824.22,0.0,-0.97306,2e-05,4.47202]
[1776835020085,55.34,77832.87,0.0,-0.973,2e-05,4.48018]
[1776835025123,55.32,77833.31,0.0,-0.97303,2e-05,4.47601]
[1776835027134,55.32,77828.69,0.0,-0.97311,2e-05,4.46489]
[1776835032169,55.29,77824.81,0.0,-0.97325,2e-05,4.44587]
[1776835033210,55.29,77810.99,0.0,-0.97346,2e-05,4.4153]
[1776835034194,55.29,77853.22,0.0,-0.9728,2e-05,4.50919]
[1776835035205,55.28,77891.47,0.0,-0.9722,2e-05,4.59465]
[1776835036278,55.28,77901.96,0.0,-0.97203,2e-05,4.61829]
[1776835038268,55.28,77924.02,0.0,-0.97168,2e-05,4.66726]
[1776835040269,55.28,77916.2,0.0,-0.97182,2e-05,4.64865]
[1776835041276,55.27,77899.76,0.0,-0.97209,2e-05,4.61046]
[1776835042284,55.27,77890.98,0.0,-0.97223,2e-05,4.58992]
[1776835043310,55.27,77880.32,0.0,-0.97241,2e-05,4.56523]
[1776835044300,55.27,77875.95,0.0,-0.97248,2e-05,4.55485]
[1776835045306,55.27,77877.28,0.0,-0.97246,2e-05,4.55737]
[1776835046313,55.26,77871.65,0.0,-0.97256,2e-05,4.54418]
[1776835047323,55.26,77866.93,0.0,-0.97263,2e-05,4.5331]
[1776835048328,55.26,77862.11,0.0,-0.97271,2e-05,4.52182]
[1776835049334,55.26,77863.0,0.0,-0.9727,2e-05,4.52341]
[1776835051348,55.25,77854.75,0.0,-0.97288,2e-05,4.49797]
[1776835052355,55.23,77854.37,0.0,-0.97291,2e-05,4.49341]
[1776835056382,55.19,77837.77,0.0,-0.97327,2e-05,4.44295]
[1776835057390,55.18,77833.23,0.0,-0.97336,2e-05,4.43028]
[1776835058397,55.18,77830.37,0.0,-0.9734,2e-05,4.42371]
[1776835062426,55.16,77826.87,0.0,-0.97351,2e-05,4.40942]
[1776835063432,55.15,77848.11,0.0,-0.97319,2e-05,4.45462]
[1776835064439,55.15,77854.11,0.0,-0.9731,2e-05,4.46772]
[1776835065446,55.15,77858.97,0.0,-0.97302,2e-05,4.47828]
[1776835066453,55.15,77860.32,0.0,-0.973,2e-05,4.48098]
[1776835067464,55.15,77867.0,0.0,-0.9729,2e-05,4.49529]
[1776835068467,55.15,77881.03,0.0,-0.97268,2e-05,4.52641]
[1776835070513,55.14,77890.89,0.0,-0.97253,2e-05,4.54783]
[1776835072135,55.14,77908.55,0.0,-0.97225,2e-05,4.58785]
[1776835072564,55.14,77908.55,0.0,-0.97225,2e-05,4.58736]
[1776835073519,55.14,77888.64,0.0,-0.97257,2e-05,4.54226]
[1776835074535,55.14,77877.11,0.0,-0.97276,2e-05,4.51629]
[1776835075534,55.14,77876.03,0.0,-0.97278,2e-05,4.51298]
[1776835077548,55.14,77878.2,0.0,-0.97275,2e-05,4.51714]
[1776835078554,55.14,77873.11,0.0,-0.97283,2e-05,4.50534]
[1776835079561,55.14,77867.91,0.0,-0.97292,2e-05,4.49334]
[1776835083596,55.1,77863.84,0.0,-0.97306,2e-05,4.47365]
[1776835084602,55.1,77873.63,0.0,-0.9729,2e-05,4.49556]
[1776835085610,55.09,77875.51,0.0,-0.9729,2e-05,4.49649]
[1776835086620,55.08,77882.09,0.0,-0.97282,2e-05,4.50765]
[1776835087749,55.08,77892.86,0.0,-0.97265,2e-05,4.5319]
[1776835088664,55.08,77912.04,0.0,-0.97235,2e-05,4.57493]
[1776835089668,55.08,77948.91,0.0,-0.97175,2e-05,4.65882]
[1776835090673,55.07,77961.93,0.0,-0.97154,2e-05,4.68825]
[1776835092301,55.07,77964.37,0.0,-0.97151,2e-05,4.69258]
[1776835097724,55.06,77967.41,0.0,-0.97149,2e-05,4.69636]
[1776835102374,55.05,77962.13,0.0,-0.9716,2e-05,4.68092]
[1776835106787,55.04,77956.7,0.0,-0.97171,2e-05,4.66527]
[1776835108811,55.04,77950.91,0.0,-0.97181,2e-05,4.65133]
[1776835109830,55.04,77930.16,0.0,-0.97215,2e-05,4.60318]
[1776835112444,54.98,77876.44,0.0,-0.97315,2e-05,4.46169]
[1776835113843,54.97,77863.22,0.0,-0.97337,2e-05,4.42945]
[1776835114850,54.96,77858.63,0.0,-0.97346,2e-05,4.41734]
[1776835115857,54.96,77864.55,0.0,-0.97337,2e-05,4.43032]
[1776835117873,54.96,77885.66,0.0,-0.97304,2e-05,4.47725]
[1776835118881,54.96,77872.89,0.0,-0.97324,2e-05,4.44823]
[1776835119886,54.96,77861.39,0.0,-0.97342,2e-05,4.42242]
[1776835120895,54.96,77851.75,0.0,-0.97357,2e-05,4.40087]
[1776835122519,54.96,77852.05,0.0,-0.97357,2e-05,4.4014]
[1776835122909,54.96,77852.05,0.0,-0.97357,2e-05,4.40129]
[1776835123915,54.96,77853.64,0.0,-0.97355,2e-05,4.40467]
[1776835125930,54.95,77843.48,0.0,-0.97372,2e-05,4.37944]
[1776835126937,54.95,77836.44,0.0,-0.97384,2e-05,4.36303]
[1776835127945,54.95,77840.57,0.0,-0.97378,2e-05,4.37206]
[1776835128949,54.95,77846.77,0.0,-0.97368,2e-05,4.38566]
[1776835129958,54.94,77854.12,0.0,-0.97357,2e-05,4.4009]
[1776835130964,54.94,77855.85,0.0,-0.97356,2e-05,4.40348]
[1776835131970,54.94,77847.1,0.0,-0.9737,2e-05,4.38286]
[1776835132979,54.93,77842.37,0.0,-0.97378,2e-05,4.3715]
[1776835133984,54.93,77848.24,0.0,-0.9737,2e-05,4.38371]
[1776835134992,54.93,77850.84,0.0,-0.97366,2e-05,4.38852]
[1776835135999,54.92,77841.05,0.0,-0.97382,2e-05,4.36597]
[1776835137011,54.92,77833.57,0.0,-0.97394,2e-05,4.34894]
[1776835138015,54.92,77837.0,0.0,-0.97389,2e-05,4.35645]
[1776835140032,54.92,77831.09,0.0,-0.97398,2e-05,4.3434]
[1776835142043,54.92,77823.12,0.0,-0.9741,2e-05,4.32589]
[1776835143050,54.92,77822.76,0.0,-0.97411,2e-05,4.32512]
[1776835146071,54.92,77815.45,0.0,-0.97422,2e-05,4.30924]
[1776835151140,54.92,77846.86,0.0,-0.97373,2e-05,4.37832]
[1776835152126,54.92,77846.66,0.0,-0.97374,2e-05,4.37793]
[1776835153139,54.92,77882.26,0.0,-0.9732,2e-05,4.45471]
[1776835154141,54.91,77890.2,0.0,-0.97308,2e-05,4.47229]
[1776835155154,54.91,77894.66,0.0,-0.97301,2e-05,4.48137]
[1776835156160,54.91,77900.81,0.0,-0.97292,2e-05,4.49495]
[1776835157168,54.91,77901.41,0.0,-0.97291,2e-05,4.49603]
[1776835158174,54.91,77916.29,0.0,-0.97267,2e-05,4.52932]
[1776835159184,54.91,77932.32,0.0,-0.97242,2e-05,4.56535]
[1776835160191,54.9,77937.1,0.0,-0.97235,2e-05,4.57514]
[1776835162206,54.84,77935.31,0.0,-0.97254,2e-05,4.54937]
[1776835163220,54.83,77909.52,0.0,-0.97296,2e-05,4.49002]
[1776835164217,54.83,77889.1,0.0,-0.97328,2e-05,4.4433]
[1776835165225,54.83,77880.95,0.0,-0.97342,2e-05,4.42426]
[1776835166237,54.82,77878.76,0.0,-0.97346,2e-05,4.41856]
[1776835171298,54.7,77880.88,0.0,-0.97372,2e-05,4.38167]
[1776835173284,54.69,77871.25,0.0,-0.97388,2e-05,4.3589]
[1776835174296,54.69,77872.04,0.0,-0.97387,2e-05,4.35995]
[1776835176310,54.69,77883.89,0.0,-0.9737,2e-05,4.38477]
[1776835177319,54.68,77902.83,0.0,-0.97341,2e-05,4.42618]
[1776835178324,54.66,77910.46,0.0,-0.97335,2e-05,4.43519]
[1776835179333,54.63,77907.81,0.0,-0.97345,2e-05,4.42109]
[1776835182353,54.6,77913.05,0.0,-0.97344,2e-05,4.42317]
[1776835186381,54.57,77922.55,0.0,-0.97336,2e-05,4.43411]
[1776835187390,54.56,77926.17,0.0,-0.97331,2e-05,4.4414]
[1776835189405,54.54,77918.12,0.0,-0.9735,2e-05,4.4144]
[1776835190410,54.51,77915.52,0.0,-0.9736,2e-05,4.40084]
[1776835191419,54.51,77907.03,0.0,-0.97373,2e-05,4.38119]
[1776835192425,54.51,77905.51,0.0,-0.97376,2e-05,4.37709]
[1776835194438,54.48,77902.84,0.0,-0.97386,2e-05,4.36356]
[1776835199478,54.43,77911.92,0.0,-0.97383,2e-05,4.36809]
[1776835200482,54.41,77908.89,0.0,-0.97393,2e-05,4.35454]
[1776835201492,54.41,77902.21,0.0,-0.97403,2e-05,4.33909]
[1776835202496,54.4,77900.85,0.0,-0.97406,2e-05,4.33545]
[1776835203519,54.4,77913.1,0.0,-0.97387,2e-05,4.36194]
[1776835204518,54.4,77926.7,0.0,-0.97367,2e-05,4.39152]
[1776835205528,54.4,77929.41,0.0,-0.97363,2e-05,4.39684]
[1776835206529,54.4,77922.87,0.0,-0.97374,2e-05,4.38153]
[1776835207536,54.37,77915.82,0.0,-0.9739,2e-05,4.35884]
[1776835208543,54.35,77911.29,0.0,-0.97402,2e-05,4.3422]
[1776835212585,54.34,77900.88,0.0,-0.97419,2e-05,4.31668]
[1776835213579,54.34,77898.06,0.0,-0.97424,2e-05,4.30988]
[1776835215595,54.34,77891.84,0.0,-0.97434,2e-05,4.29505]
[1776835216600,54.34,77881.32,0.0,-0.97451,2e-05,4.27144]
[1776835217607,54.33,77868.61,0.0,-0.9747,2e-05,4.24319]
[1776835218614,54.33,77868.06,0.0,-0.97472,2e-05,4.24153]
[1776835221635,54.33,77865.98,0.0,-0.97476,2e-05,4.23568]
[1776835222649,54.33,77871.97,0.0,-0.97467,2e-05,4.24829]
[1776835223650,54.33,77885.78,0.0,-0.97446,2e-05,4.27801]
[1776835224656,54.32,77889.9,0.0,-0.9744,2e-05,4.28654]
[1776835226670,54.32,77890.45,0.0,-0.9744,2e-05,4.2867]
[1776835229692,54.32,77880.19,0.0,-0.97457,2e-05,4.26269]
[1776835230698,54.31,77869.83,0.0,-0.97473,2e-05,4.23961]
[1776835231705,54.31,77863.22,0.0,-0.97485,2e-05,4.22247]
[1776835233316,54.31,77853.2,0.0,-0.975,1e-05,4.19996]
[1776835238754,54.3,77854.57,0.0,-0.975,1e-05,4.20105]
[1776835240768,54.3,77857.18,0.0,-0.97496,1e-05,4.20594]
[1776835241775,54.3,77864.34,0.0,-0.97486,2e-05,4.22066]
[1776835243387,54.3,77874.65,0.0,-0.97471,2e-05,4.24265]
[1776835244796,54.3,77882.77,0.0,-0.97459,2e-05,4.25992]
[1776835245803,54.29,77896.25,0.0,-0.97439,2e-05,4.28898]
[1776835246810,54.29,77902.47,0.0,-0.97429,2e-05,4.30212]
[1776835247816,54.29,77902.19,0.0,-0.97431,2e-05,4.3004]
[1776835253457,54.28,77901.93,0.0,-0.97433,2e-05,4.29701]
[1776835256880,54.27,77892.62,0.0,-0.97449,2e-05,4.27486]
[1776835257888,54.27,77878.87,0.0,-0.9747,2e-05,4.24426]
[1776835258907,54.27,77885.28,0.0,-0.9746,2e-05,4.25778]
[1776835259918,54.27,77879.95,0.0,-0.97469,2e-05,4.24515]
[1776835264953,54.26,77866.89,0.0,-0.9749,2e-05,4.21481]
[1776835265961,54.26,77859.46,0.0,-0.97502,1e-05,4.19788]
[1776835266965,54.26,77852.98,0.0,-0.97512,1e-05,4.1835]
[1776835267973,54.26,77858.15,0.0,-0.97504,1e-05,4.19467]
[1776835268980,54.26,77865.83,0.0,-0.97493,2e-05,4.21092]
[1776835269987,54.25,77868.15,0.0,-0.9749,2e-05,4.21554]
[1776835270995,54.25,77874.65,0.0,-0.9748,2e-05,4.22923]
[1776835272002,54.25,77872.93,0.0,-0.97483,2e-05,4.22505]
[1776835277037,54.24,77876.55,0.0,-0.9748,2e-05,4.23028]
[1776835282078,54.24,77875.94,0.0,-0.97482,2e-05,4.2272]
[1776835283685,54.24,77998.11,0.0,-0.97292,2e-05,4.49867]
[1776835285099,54.23,78008.25,0.0,-0.97277,2e-05,4.52067]
[1776835286106,54.23,78014.71,0.0,-0.97267,2e-05,4.5345]
[1776835287112,54.22,78006.1,0.0,-0.97282,2e-05,4.51294]
[1776835291140,54.21,77995.92,0.0,-0.97304,2e-05,4.48194]
[1776835292147,54.2,78003.73,0.0,-0.97292,2e-05,4.4988]
[1776835293268,54.2,78028.83,0.0,-0.97252,2e-05,4.55531]
[1776835295205,54.19,78085.91,0.0,-0.97161,2e-05,4.68487]
[1776835296222,54.19,78108.83,0.0,-0.97122,2e-05,4.73884]
[1776835297231,54.19,78093.53,0.0,-0.97149,2e-05,4.7009]
[1776835298225,54.19,78085.05,0.0,-0.97164,2e-05,4.681]
[1776835299233,54.18,78080.09,0.0,-0.97173,2e-05,4.66768]
[1776835300240,54.18,78072.01,0.0,-0.97186,2e-05,4.64881]
[1776835301252,54.18,78068.84,0.0,-0.97192,2e-05,4.64096]
[1776835303267,54.17,78066.24,0.0,-0.97197,2e-05,4.63356]
[1776835307302,54.17,78060.93,0.0,-0.97207,2e-05,4.61989]
[1776835308307,54.17,78042.89,0.0,-0.97238,2e-05,4.57659]
[1776835309315,54.16,78026.9,0.0,-0.97264,2e-05,4.53876]
[1776835310324,54.16,78030.86,0.0,-0.97258,2e-05,4.54756]
[1776835312336,54.16,78028.71,0.0,-0.97262,2e-05,4.54201]
[1776835314352,54.16,78018.76,0.0,-0.97278,2e-05,4.51893]
[1776835315357,54.16,78003.99,0.0,-0.97302,2e-05,4.48471]
[1776835316365,54.16,77992.29,0.0,-0.97321,2e-05,4.45796]
[1776835317371,54.16,77982.53,0.0,-0.97337,2e-05,4.43575]
[1776835318380,54.16,77980.98,0.0,-0.97339,2e-05,4.43214]
[1776835319386,54.16,77969.57,0.0,-0.97357,2e-05,4.40635]
[1776835320452,54.16,77962.06,0.0,-0.97369,2e-05,4.38951]
[1776835321421,54.16,77990.63,0.0,-0.97324,2e-05,4.45376]
[1776835322428,54.15,78026.53,0.0,-0.97268,2e-05,4.53394]
[1776835323429,54.15,78051.07,0.0,-0.97228,2e-05,4.59015]
[1776835324437,54.15,78049.58,0.0,-0.97231,2e-05,4.58562]
[1776835326450,54.14,78064.69,0.0,-0.97207,2e-05,4.61987]
[1776835327457,54.14,78068.45,0.0,-0.97201,2e-05,4.62818]
[1776835328464,54.14,78058.47,0.0,-0.97218,2e-05,4.60456]
[1776835329471,54.14,78037.72,0.0,-0.97252,2e-05,4.55624]
[1776835330478,54.14,78036.34,0.0,-0.97255,2e-05,4.55275]
[1776835335512,54.13,78034.53,0.0,-0.97259,2e-05,4.54635]
[1776835336526,54.13,78027.03,0.0,-0.97271,2e-05,4.52884]
[1776835338535,54.13,78023.97,0.0,-0.97277,2e-05,4.52127]
[1776835342563,54.13,78030.13,0.0,-0.97268,2e-05,4.53431]
[1776835344579,54.12,78026.55,0.0,-0.97274,2e-05,4.52553]
[1776835345585,54.12,78018.93,0.0,-0.97286,2e-05,4.50783]
[1776835347599,54.12,78026.86,0.0,-0.97274,2e-05,4.52518]
[1776835350629,54.12,78021.36,0.0,-0.97283,2e-05,4.51204]
[1776835351628,54.12,78026.96,0.0,-0.97276,2e-05,4.5219]
[1776835353654,54.12,78021.63,0.0,-0.97285,2e-05,4.50918]
[1776835356664,54.11,78012.8,0.0,-0.973,2e-05,4.48834]
[1776835358679,54.11,78003.34,0.0,-0.97315,2e-05,4.46642]
[1776835363716,54.11,78000.23,0.0,-0.97321,2e-05,4.45842]
[1776835367744,54.11,77995.14,0.0,-0.97329,2e-05,4.44622]
[1776835372780,54.1,77996.46,0.0,-0.97328,2e-05,4.44842]
[1776835377815,54.1,77996.78,0.0,-0.97328,2e-05,4.44836]
[1776835382850,54.1,77993.71,0.0,-0.97333,2e-05,4.44072]
[1776835387884,54.1,77995.74,0.0,-0.9733,2e-05,4.44462]
[1776835392920,54.09,77992.6,0.0,-0.97336,2e-05,4.43685]
[1776835397956,54.09,77994.09,0.0,-0.97334,2e-05,4.43957]
[1776835402991,54.09,77993.31,0.0,-0.97336,2e-05,4.43718]
[1776835408026,54.09,77991.34,0.0,-0.97339,2e-05,4.43213]
[1776835413060,54.09,77989.31,0.0,-0.97344,2e-05,4.42463]
[1776835418096,54.09,77993.87,0.0,-0.97337,2e-05,4.43436]
[1776835423131,54.08,77992.17,0.0,-0.9734,2e-05,4.42997]
[1776835427158,54.08,77997.33,0.0,-0.97333,2e-05,4.44118]
[1776835431199,54.07,78058.18,0.0,-0.97237,2e-05,4.57756]
[1776835432202,54.07,78075.44,0.0,-0.97208,2e-05,4.61758]
[1776835433211,54.07,78077.0,0.0,-0.97206,2e-05,4.6208]
[1776835436233,54.06,78079.26,0.0,-0.97205,2e-05,4.62268]
[1776835437244,54.06,78128.92,0.0,-0.97123,2e-05,4.73867]
[1776835438246,54.06,78123.63,0.0,-0.97132,2e-05,4.7253]
[1776835439255,54.06,78114.53,0.0,-0.97148,2e-05,4.70322]
[1776835440259,54.05,78109.44,0.0,-0.97157,2e-05,4.69067]
[1776835441269,54.05,78099.34,0.0,-0.97175,2e-05,4.66572]
[1776835442273,54.05,78111.65,0.0,-0.97155,2e-05,4.69343]
[1776835443280,54.04,78114.29,0.0,-0.97151,2e-05,4.69911]
[1776835446315,54.04,78149.96,0.0,-0.97091,2e-05,4.78257]
[1776835447314,54.03,78190.18,0.0,-0.97024,2e-05,4.87696]
[1776835448334,54.03,78194.7,0.0,-0.97017,2e-05,4.88706]
[1776835450335,54.02,78182.54,0.0,-0.97039,2e-05,4.85549]
[1776835451364,54.02,78180.31,0.0,-0.97044,2e-05,4.84908]
[1776835453356,54.01,78175.13,0.0,-0.97055,2e-05,4.83357]
[1776835457392,54.01,78228.59,0.0,-0.96963,2e-05,4.96277]
[1776835458398,54.0,78248.01,0.0,-0.9693,2e-05,5.00751]
[1776835459402,54.0,78254.79,0.0,-0.96919,2e-05,5.02293]
[1776835462430,53.99,78309.17,0.0,-0.96822,2e-05,5.15737]
[1776835463432,53.99,78357.31,0.0,-0.96735,2e-05,5.27653]
[1776835465034,53.98,78373.52,0.0,-0.96706,2e-05,5.31632]
[1776835466453,53.95,78378.94,0.0,-0.96705,2e-05,5.3186]
[1776835467460,53.92,78357.96,0.0,-0.96751,2e-05,5.25505]
[1776835468467,53.89,78339.28,0.0,-0.96793,2e-05,5.19874]
[1776835470481,53.84,78326.87,0.0,-0.96828,2e-05,5.15095]
[1776835472495,53.8,78321.33,0.0,-0.9685,2e-05,5.11944]
[1776835474509,53.76,78313.12,0.0,-0.96875,2e-05,5.08518]
[1776835475517,53.74,78305.51,0.0,-0.96894,2e-05,5.05993]
[1776835476523,53.72,78300.63,0.0,-0.96907,2e-05,5.04187]
[1776835477530,53.71,78293.01,0.0,-0.96925,2e-05,5.0175]
[1776835480552,53.66,78286.91,0.0,-0.96947,2e-05,4.98725]
[1776835481558,53.66,78281.3,0.0,-0.96957,2e-05,4.97294]
[1776835482585,53.66,78273.47,0.0,-0.96971,2e-05,4.95322]
[1776835483575,53.66,78263.42,0.0,-0.96989,2e-05,4.92815]
[1776835484583,53.66,78253.16,0.0,-0.97008,2e-05,4.90269]
[1776835485590,53.66,78233.29,0.0,-0.97042,2e-05,4.85405]
[1776835486596,53.65,78227.57,0.0,-0.97053,2e-05,4.83995]
[1776835487605,53.65,78239.57,0.0,-0.97032,2e-05,4.8688]
[1776835489618,53.64,78244.49,0.0,-0.97026,2e-05,4.87758]
[1776835490637,53.64,78222.67,0.0,-0.97064,2e-05,4.82444]
[1776835491631,53.64,78204.62,0.0,-0.97095,2e-05,4.78082]
[1776835492641,53.64,78198.69,0.0,-0.97105,2e-05,4.7665]
[1776835494652,53.64,78191.91,0.0,-0.97117,2e-05,4.7501]
[1776835499687,53.64,78187.05,0.0,-0.97125,2e-05,4.73817]
[1776835501701,53.64,78181.55,0.0,-0.97135,2e-05,4.72495]
[1776835504751,53.64,78193.14,0.0,-0.97115,2e-05,4.75248]
[1776835505758,53.64,78286.89,0.0,-0.96952,2e-05,4.98038]
[1776835506762,53.62,78333.32,0.0,-0.96872,2e-05,5.09071]
[1776835507782,53.62,78341.11,0.0,-0.96859,2e-05,5.10889]
[1776835512806,53.61,78326.62,0.0,-0.96889,2e-05,5.06849]
[1776835516843,53.6,78335.76,0.0,-0.96874,2e-05,5.08899]
[1776835517846,53.6,78341.01,0.0,-0.96865,2e-05,5.10154]
[1776835519878,53.6,78384.06,0.0,-0.96786,2e-05,5.2093]
[1776835520870,53.57,78395.75,0.0,-0.96771,2e-05,5.23079]
[1776835521877,53.55,78404.09,0.0,-0.96762,2e-05,5.2435]
[1776835522884,53.5,78402.9,0.0,-0.96776,2e-05,5.22439]
[1776835523891,53.5,78408.98,0.0,-0.96765,2e-05,5.23913]
[1776835524898,53.47,78407.2,0.0,-0.96775,2e-05,5.22589]
[1776835526915,53.42,78390.89,0.0,-0.96818,2e-05,5.16768]
[1776835527919,53.42,78381.9,0.0,-0.96835,2e-05,5.14408]
[1776835528925,53.42,78383.33,0.0,-0.96833,2e-05,5.14701]
[1776835530940,53.41,78371.91,0.0,-0.96855,2e-05,5.11667]
[1776835531947,53.41,78351.24,0.0,-0.96895,2e-05,5.06134]
[1776835532954,53.41,78345.45,0.0,-0.96905,2e-05,5.04626]
[1776835533961,53.41,78341.64,0.0,-0.96913,2e-05,5.03619]
[1776835535974,53.41,78344.64,0.0,-0.96908,2e-05,5.04268]
[1776835536982,53.4,78355.62,0.0,-0.96889,2e-05,5.0697]
[1776835537992,53.4,78351.57,0.0,-0.96896,2e-05,5.05896]
[1776835539005,53.4,78344.15,0.0,-0.9691,2e-05,5.03982]
[1776835540017,53.4,78353.81,0.0,-0.96893,2e-05,5.06353]
[1776835541017,53.4,78354.89,0.0,-0.96892,2e-05,5.06569]
[1776835542029,53.38,78327.12,0.0,-0.96946,2e-05,4.99085]
[1776835543033,53.38,78339.27,0.0,-0.96924,2e-05,5.02071]
[1776835544044,53.38,78342.04,0.0,-0.96919,2e-05,5.02716]
[1776835547062,53.38,78336.7,0.0,-0.9693,2e-05,5.01244]
[1776835548069,53.37,78330.51,0.0,-0.96942,2e-05,4.99586]
[1776835549077,53.37,78328.12,0.0,-0.96947,2e-05,4.9895]
[1776835551092,53.36,78321.0,0.0,-0.96963,2e-05,4.96753]
[1776835552098,53.36,78316.48,0.0,-0.96971,2e-05,4.95598]
[1776835553105,53.36,78316.25,0.0,-0.96972,2e-05,4.95507]
[1776835554111,53.35,78310.24,0.0,-0.96982,2e-05,4.93987]
[1776835555119,53.35,78317.28,0.0,-0.9697,2e-05,4.95697]
[1776835556126,53.35,78318.53,0.0,-0.96968,2e-05,4.95973]
[1776835557133,53.35,78338.97,0.0,-0.96932,2e-05,5.0102]
[1776835558140,53.35,78340.31,0.0,-0.9693,2e-05,5.01312]
[1776835560159,53.35,78333.87,0.0,-0.96942,2e-05,4.99622]
[1776835562167,53.35,78341.34,0.0,-0.96929,2e-05,5.01402]
[1776835563175,53.34,78342.13,0.0,-0.96928,2e-05,5.01556]
[1776835564182,53.34,78335.32,0.0,-0.96941,2e-05,4.99814]
[1776835565190,53.34,78331.98,0.0,-0.96947,2e-05,4.98942]
[1776835566196,53.33,78320.89,0.0,-0.9697,2e-05,4.95803]
[1776835567205,53.33,78309.03,0.0,-0.96991,2e-05,4.92837]
[1776835568210,53.33,78302.48,0.0,-0.97003,2e-05,4.91195]
[1776835569217,53.32,78299.34,0.0,-0.9701,2e-05,4.90168]
[1776835570224,53.32,78304.48,0.0,-0.97001,2e-05,4.91409]
[1776835571231,53.32,78309.07,0.0,-0.96993,2e-05,4.92514]
[1776835572238,53.32,78305.74,0.0,-0.96999,2e-05,4.91665]
[1776835574251,53.32,78300.59,0.0,-0.97009,2e-05,4.90348]
[1776835579290,53.31,78287.32,0.0,-0.97033,2e-05,4.8698]
[1776835580296,53.31,78300.21,0.0,-0.9701,2e-05,4.90124]
[1776835581302,53.31,78304.08,0.0,-0.97004,2e-05,4.91052]
[1776835584322,53.31,78303.41,0.0,-0.97006,2e-05,4.90812]
[1776835585917,53.31,78310.04,0.0,-0.96994,2e-05,4.92395]
[1776835588351,53.31,78327.49,0.0,-0.96964,2e-05,4.96657]
[1776835589361,53.31,78345.58,0.0,-0.96931,2e-05,5.01126]
[1776835590368,53.29,78346.95,0.0,-0.96932,2e-05,5.01048]
[1776835594396,53.25,78340.19,0.0,-0.96958,2e-05,4.97498]
[1776835595986,53.23,78335.75,0.0,-0.96968,2e-05,4.96004]
[1776835597437,53.23,78324.53,0.0,-0.96988,2e-05,4.93224]
[1776835598443,53.23,78275.31,0.0,-0.97076,2e-05,4.81002]
[1776835599460,53.23,78253.47,0.0,-0.97113,2e-05,4.75718]
[1776835600472,53.23,78249.5,0.0,-0.9712,2e-05,4.74762]
[1776835601465,53.23,78258.14,0.0,-0.97105,2e-05,4.76847]
[1776835602472,53.23,78259.28,0.0,-0.97103,2e-05,4.7712]
[1776835606064,53.23,78232.18,0.0,-0.9715,2e-05,4.70599]
[1776835607507,53.23,78233.56,0.0,-0.97147,2e-05,4.70938]
[1776835612542,53.23,78238.55,0.0,-0.97139,2e-05,4.72177]
[1776835613549,53.23,78247.82,0.0,-0.97123,2e-05,4.74409]
[1776835614556,53.23,78250.06,0.0,-0.97119,2e-05,4.74951]
[1776835618584,53.23,78244.67,0.0,-0.97128,2e-05,4.73664]
[1776835622612,53.23,78239.24,0.0,-0.97137,2e-05,4.72376]
[1776835627647,53.23,78244.26,0.0,-0.97129,2e-05,4.73601]
[1776835631678,53.23,78233.82,0.0,-0.97146,2e-05,4.71109]
[1776835632683,53.23,78216.7,0.0,-0.97175,2e-05,4.67044]
[1776835633691,53.23,78209.54,0.0,-0.97187,2e-05,4.65343]
[1776835634697,53.23,78207.35,0.0,-0.97191,2e-05,4.6484]
[1776835639732,53.24,78199.95,0.0,-0.97202,2e-05,4.63166]
[1776835640739,53.24,78193.16,0.0,-0.97214,2e-05,4.61581]
[1776835641746,53.24,78191.25,0.0,-0.97217,2e-05,4.61152]
[1776835643760,53.24,78185.34,0.0,-0.97226,2e-05,4.59804]
[1776835644767,53.24,78178.27,0.0,-0.97238,2e-05,4.58168]
[1776835645774,53.24,78179.03,0.0,-0.97236,2e-05,4.58373]
[1776835650810,53.24,78176.21,0.0,-0.9724,2e-05,4.57844]
[1776835651818,53.25,78172.42,0.0,-0.97247,2e-05,4.5674]
[1776835653831,53.25,78163.94,0.0,-0.97261,2e-05,4.54852]
[1776835656855,53.25,78158.52,0.0,-0.97269,2e-05,4.53657]
[1776835659873,53.25,78164.31,0.0,-0.97259,2e-05,4.55109]
[1776835664907,53.26,78150.95,0.0,-0.9728,2e-05,4.52165]
[1776835665915,53.26,78128.98,0.0,-0.97315,2e-05,4.47118]
[1776835666922,53.26,78120.54,0.0,-0.97328,2e-05,4.45221]
[1776835667929,53.26,78115.68,0.0,-0.97336,2e-05,4.44107]
[1776835669943,53.26,78114.75,0.0,-0.97338,2e-05,4.439]
[1776835673972,53.26,78107.66,0.0,-0.97349,2e-05,4.4229]
[1776835674979,53.26,78105.19,0.0,-0.97353,2e-05,4.41732]
[1776835679006,53.26,78106.92,0.0,-0.9735,2e-05,4.42157]
[1776835680023,53.26,78106.89,0.0,-0.9735,2e-05,4.42156]
[1776835685053,53.26,78106.79,0.0,-0.9735,2e-05,4.42169]
[1776835686083,53.26,78098.91,0.0,-0.97362,2e-05,4.40378]
[1776835687089,53.26,78162.41,0.0,-0.97259,2e-05,4.55024]
[1776835688081,53.26,78217.9,0.0,-0.97167,2e-05,4.68039]
[1776835690094,53.26,78212.62,0.0,-0.97176,2e-05,4.66795]
[1776835695130,53.26,78220.52,0.0,-0.97164,2e-05,4.68532]
[1776835700172,53.26,78216.13,0.0,-0.97171,2e-05,4.67536]
[1776835701175,53.26,78209.55,0.0,-0.97182,2e-05,4.65983]
[1776835702182,53.26,78204.32,0.0,-0.97191,2e-05,4.64756]
[1776835703189,53.26,78193.24,0.0,-0.97209,2e-05,4.62152]
[1776835704197,53.26,78191.4,0.0,-0.97212,2e-05,4.61737]
[1776835706211,53.26,78187.12,0.0,-0.97219,2e-05,4.6077]
[1776835711246,53.27,78185.57,0.0,-0.97222,2e-05,4.60273]
[1776835713271,53.27,78208.2,0.0,-0.97184,2e-05,4.65665]
[1776835714276,53.27,78236.15,0.0,-0.97137,2e-05,4.72343]
[1776835716288,53.27,78236.07,0.0,-0.97137,2e-05,4.72327]
[1776835721323,53.27,78234.14,0.0,-0.9714,2e-05,4.71887]
[1776835726359,53.27,78230.3,0.0,-0.97146,2e-05,4.70985]
[1776835731394,53.27,78229.75,0.0,-0.97147,2e-05,4.70871]
[1776835736428,53.27,78236.24,0.0,-0.97136,2e-05,4.72442]
[1776835737437,53.27,78238.56,0.0,-0.97132,2e-05,4.72999]
[1776835738443,53.27,78232.04,0.0,-0.97143,2e-05,4.71436]
[1776835739452,53.27,78235.81,0.0,-0.97137,2e-05,4.72341]
[1776835741468,53.27,78239.54,0.0,-0.9713,2e-05,4.73237]
[1776835744486,53.27,78256.28,0.0,-0.97102,2e-05,4.77264]
[1776835745491,53.27,78259.02,0.0,-0.97097,2e-05,4.7792]
[1776835749519,53.27,78249.59,0.0,-0.97113,2e-05,4.75616]
[1776835750527,53.27,78247.89,0.0,-0.97116,2e-05,4.75203]
[1776835752542,53.27,78233.72,0.0,-0.9714,2e-05,4.71796]
[1776835753550,53.27,78235.47,0.0,-0.97137,2e-05,4.72218]
[1776835755563,53.27,78222.18,0.0,-0.9716,2e-05,4.69048]
[1776835757150,53.27,78214.94,0.0,-0.97172,2e-05,4.67332]
[1776835758585,53.27,78215.88,0.0,-0.9717,2e-05,4.67576]
[1776835763620,53.27,78219.31,0.0,-0.97164,2e-05,4.68448]
[1776835765634,53.27,78213.51,0.0,-0.97174,2e-05,4.6709]
[1776835770669,53.28,78215.82,0.0,-0.97169,2e-05,4.67703]
[1776835772683,53.28,78221.59,0.0,-0.97161,2e-05,4.68855]
[1776835777291,53.28,78225.16,0.0,-0.97155,2e-05,4.69749]
[1776835781747,53.28,78219.34,0.0,-0.97164,2e-05,4.6841]
[1776835783761,53.28,78216.96,0.0,-0.97168,2e-05,4.67868]
[1776835788796,53.28,78215.99,0.0,-0.97169,2e-05,4.677]
[1776835792824,53.28,78223.06,0.0,-0.97157,2e-05,4.69437]
[1776835793831,53.28,78223.8,0.0,-0.97155,2e-05,4.69625]
[1776835797432,53.28,78228.11,0.0,-0.97148,2e-05,4.70692]
[1776835802905,53.29,78244.25,0.0,-0.9712,2e-05,4.74607]
[1776835803906,53.29,78254.64,0.0,-0.97102,2e-05,4.77113]
[1776835804912,53.29,78257.1,0.0,-0.97098,2e-05,4.77705]
[1776835807501,53.29,78250.71,0.0,-0.97109,2e-05,4.76159]
[1776835809952,53.29,78237.53,0.0,-0.97132,2e-05,4.7299]
[1776835810958,53.29,78228.86,0.0,-0.97146,2e-05,4.70919]
[1776835811961,53.29,78228.94,0.0,-0.97146,2e-05,4.70946]
[1776835814991,53.29,78256.07,0.0,-0.971,2e-05,4.77483]
[1776835815994,53.29,78261.92,0.0,-0.97089,2e-05,4.78902]
[1776835818008,53.29,78258.96,0.0,-0.97095,2e-05,4.78171]
[1776835819015,53.29,78250.98,0.0,-0.97108,2e-05,4.76245]
[1776835820024,53.29,78276.35,0.0,-0.97065,2e-05,4.82385]
[1776835821036,53.29,78289.36,0.0,-0.97042,2e-05,4.85544]
[1776835822036,53.29,78283.86,0.0,-0.97052,2e-05,4.84184]
[1776835823155,53.29,78278.15,0.0,-0.97062,2e-05,4.82793]
[1776835824094,53.28,78271.39,0.0,-0.97074,2e-05,4.81121]
[1776835825070,53.28,78289.56,0.0,-0.97042,2e-05,4.85547]
[1776835826080,53.28,78295.54,0.0,-0.97031,2e-05,4.87009]
[1776835828105,53.28,78293.34,0.0,-0.97036,2e-05,4.8644]
[1776835830114,53.28,78285.22,0.0,-0.9705,2e-05,4.844]
[1776835831118,53.28,78274.53,0.0,-0.9707,2e-05,4.81529]
[1776835832127,53.28,78270.11,0.0,-0.97078,2e-05,4.80444]
[1776835834161,53.28,78261.25,0.0,-0.97094,2e-05,4.7828]
[1776835835149,53.28,78275.6,0.0,-0.97069,2e-05,4.81759]
[1776835836155,53.28,78278.29,0.0,-0.97064,2e-05,4.82394]
[1776835838172,53.28,78290.82,0.0,-0.97043,2e-05,4.85421]
[1776835839176,53.28,78287.65,0.0,-0.97048,2e-05,4.84629]
[1776835840186,53.28,78280.35,0.0,-0.97061,2e-05,4.82833]
[1776835841194,53.28,78281.15,0.0,-0.9706,2e-05,4.83013]
[1776835843204,53.28,78272.0,0.0,-0.97076,2e-05,4.80761]
[1776835844210,53.28,78272.53,0.0,-0.97075,2e-05,4.80878]
[1776835848245,53.28,78266.89,0.0,-0.97085,2e-05,4.79466]
[1776835849251,53.28,78253.64,0.0,-0.97108,2e-05,4.76254]
[1776835850259,53.27,78247.74,0.0,-0.97118,2e-05,4.74829]
[1776835851285,53.27,78240.03,0.0,-0.97131,2e-05,4.72977]
[1776835852275,53.27,78232.43,0.0,-0.97144,2e-05,4.71155]
[1776835853280,53.27,78224.97,0.0,-0.97157,2e-05,4.69377]
[1776835854287,53.28,78217.54,0.0,-0.97169,2e-05,4.67614]
[1776835855293,53.28,78216.44,0.0,-0.97171,2e-05,4.67363]
[1776835860331,53.28,78205.67,0.0,-0.97189,2e-05,4.6486]
[1776835861336,53.28,78199.11,0.0,-0.972,2e-05,4.63322]
[1776835862343,53.28,78203.2,0.0,-0.97193,2e-05,4.64306]
[1776835864358,53.28,78202.94,0.0,-0.97194,2e-05,4.64168]
[1776835866370,53.27,78196.19,0.0,-0.97205,2e-05,4.62524]
[1776835871407,53.27,78195.06,0.0,-0.97208,2e-05,4.6217]
[1776835872413,53.27,78204.46,0.0,-0.97192,2e-05,4.64371]
[1776835873425,53.27,78211.28,0.0,-0.97181,2e-05,4.66015]
[1776835875440,53.27,78218.58,0.0,-0.97168,2e-05,4.67769]
[1776835878470,53.27,78209.46,0.0,-0.97184,2e-05,4.65621]
[1776835879466,53.27,78218.13,0.0,-0.97169,2e-05,4.67703]
[1776835881481,53.27,78223.14,0.0,-0.9716,2e-05,4.68911]
[1776835885509,53.27,78217.86,0.0,-0.9717,2e-05,4.67577]
[1776835886515,53.27,78208.48,0.0,-0.97186,2e-05,4.65326]
[1776835891555,53.27,78205.7,0.0,-0.97193,2e-05,4.64311]
[1776835895579,53.27,78200.03,0.0,-0.97203,2e-05,4.62895]
[1776835900614,53.26,78201.55,0.0,-0.97201,2e-05,4.63166]
[1776835903635,53.26,78190.46,0.0,-0.9722,2e-05,4.60499]
[1776835906658,53.26,78184.41,0.0,-0.9723,2e-05,4.59025]
[1776835907663,53.26,78178.09,0.0,-0.97241,2e-05,4.57521]
[1776835911692,53.26,78172.45,0.0,-0.9725,2e-05,4.56124]
[1776835914712,53.26,78165.43,0.0,-0.97262,2e-05,4.54438]
[1776835919747,53.25,78167.79,0.0,-0.97259,2e-05,4.54919]
[1776835924782,53.25,78172.24,0.0,-0.97252,2e-05,4.55877]
[1776835929820,53.25,78169.81,0.0,-0.97257,2e-05,4.55227]
[1776835934854,53.25,78164.98,0.0,-0.97265,2e-05,4.5402]
[1776835938474,53.24,78145.71,0.0,-0.97297,2e-05,4.49496]
[1776835943918,53.24,78129.15,0.0,-0.97324,2e-05,4.4565]
[1776835945932,53.24,78120.37,0.0,-0.97338,2e-05,4.43638]
[1776835948544,53.24,78114.2,0.0,-0.97348,2e-05,4.42238]
[1776835952982,53.24,78102.27,0.0,-0.97368,2e-05,4.39298]
[1776835954998,53.25,78091.78,0.0,-0.97385,2e-05,4.36935]
[1776835956003,53.25,78090.51,0.0,-0.97387,2e-05,4.36661]
[1776835961103,53.25,78091.66,0.0,-0.97384,2e-05,4.36991]
[1776835963072,53.25,78092.76,0.0,-0.97382,2e-05,4.37266]
[1776835964079,53.25,78100.37,0.0,-0.9737,2e-05,4.39007]
[1776835965086,53.25,78101.93,0.0,-0.97368,2e-05,4.39372]
[1776835968704,53.25,78152.99,0.0,-0.97285,2e-05,4.51138]
[1776835969116,53.25,78152.99,0.0,-0.97285,2e-05,4.51138]
[1776835970123,53.25,78154.47,0.0,-0.97283,2e-05,4.51471]
[1776835972139,53.25,78142.24,0.0,-0.97303,2e-05,4.48615]
[1776835973146,53.25,78151.48,0.0,-0.97288,2e-05,4.50747]
[1776835974154,53.25,78158.57,0.0,-0.97276,2e-05,4.52383]
[1776835975161,53.25,78159.13,0.0,-0.97276,2e-05,4.52501]
[1776835980196,53.25,78160.44,0.0,-0.97274,2e-05,4.52742]
[1776835982212,53.25,78163.12,0.0,-0.9727,2e-05,4.53337]
[1776835984225,53.24,78157.65,0.0,-0.97279,2e-05,4.52037]
[1776835986238,53.24,78163.85,0.0,-0.97269,2e-05,4.53453]
[1776835989259,53.24,78181.87,0.0,-0.9724,2e-05,4.57636]
[1776835990265,53.24,78241.25,0.0,-0.9714,2e-05,4.7163]
[1776835991273,53.24,78249.02,0.0,-0.97128,2e-05,4.73426]
[1776835992282,53.24,78251.25,0.0,-0.97124,2e-05,4.73913]
[1776835994296,53.24,78250.51,0.0,-0.97126,2e-05,4.73684]
[1776835998322,53.24,78247.06,0.0,-0.97132,2e-05,4.72855]
[1776836000337,53.24,78253.31,0.0,-0.97121,2e-05,4.74357]
[1776836002351,53.23,78259.7,0.0,-0.9711,2e-05,4.7589]
[1776836007387,53.23,78259.68,0.0,-0.9711,2e-05,4.75858]
[1776836012423,53.23,78260.23,0.0,-0.97111,2e-05,4.75709]
[1776836014436,53.23,78254.7,0.0,-0.97121,2e-05,4.74366]
[1776836015443,53.23,78254.54,0.0,-0.97121,2e-05,4.74324]
[1776836020480,53.23,78249.84,0.0,-0.97129,2e-05,4.73184]
[1776836025516,53.23,78251.67,0.0,-0.97127,2e-05,4.73427]
[1776836027538,53.22,78240.41,0.0,-0.97147,2e-05,4.70648]
[1776836028542,53.22,78234.15,0.0,-0.97158,2e-05,4.69118]
[1776836029546,53.22,78236.19,0.0,-0.97155,2e-05,4.69564]
[1776836033574,53.22,78247.09,0.0,-0.97138,2e-05,4.72011]
[1776836038610,53.21,78242.75,0.0,-0.97146,2e-05,4.70814]
[1776836040626,53.21,78233.52,0.0,-0.97162,2e-05,4.68527]
[1776836041633,53.21,78240.08,0.0,-0.97151,2e-05,4.70056]
[1776836042647,53.21,78241.3,0.0,-0.9715,2e-05,4.70308]
[1776836047676,53.2,78240.66,0.0,-0.97152,2e-05,4.69997]
[1776836049689,53.2,78233.05,0.0,-0.97165,2e-05,4.6809]
[1776836050696,53.2,78232.22,0.0,-0.97167,2e-05,4.67851]
[1776836055732,53.19,78234.97,0.0,-0.97164,2e-05,4.68366]
[1776836060766,53.19,78238.86,0.0,-0.97158,2e-05,4.69138]
[1776836062780,53.19,78246.34,0.0,-0.97146,2e-05,4.70855]
[1776836063787,53.19,78242.15,0.0,-0.97153,2e-05,4.69814]
[1776836065809,53.18,78238.14,0.0,-0.97161,2e-05,4.68784]
[1776836066808,53.18,78224.59,0.0,-0.97184,2e-05,4.65521]
[1776836067816,53.18,78198.49,0.0,-0.97228,2e-05,4.59319]
[1776836068826,53.18,78191.0,0.0,-0.9724,2e-05,4.57539]
[1776836069831,53.18,78188.51,0.0,-0.97244,2e-05,4.56938]
[1776836071844,53.18,78179.38,0.0,-0.97261,2e-05,4.54526]
[1776836072850,53.18,78178.54,0.0,-0.97263,2e-05,4.54317]
[1776836077888,53.18,78177.96,0.0,-0.97264,2e-05,4.54126]
[1776836078891,53.18,78170.42,0.0,-0.97276,2e-05,4.52357]
[1776836079898,53.18,78163.21,0.0,-0.97288,2e-05,4.50673]
[1776836080906,53.18,78154.89,0.0,-0.97302,2e-05,4.48739]
[1776836081913,53.18,78162.32,0.0,-0.9729,2e-05,4.5046]
[1776836082920,53.18,78162.81,0.0,-0.97289,2e-05,4.5057]
[1776836085942,53.18,78175.88,0.0,-0.97268,2e-05,4.53595]
[1776836086949,53.18,78176.81,0.0,-0.97266,2e-05,4.53802]
[1776836089596,53.17,78182.52,0.0,-0.97257,2e-05,4.55103]
[1776836091996,53.17,78174.83,0.0,-0.9727,2e-05,4.53284]
[1776836093997,53.17,78166.31,0.0,-0.97284,2e-05,4.51283]
[1776836096015,53.17,78167.15,0.0,-0.97283,2e-05,4.51467]
[1776836098028,53.17,78171.57,0.0,-0.97276,2e-05,4.52481]
[1776836101057,53.17,78164.74,0.0,-0.97287,2e-05,4.50873]
[1776836102059,53.17,78155.04,0.0,-0.97303,2e-05,4.48618]
[1776836103065,53.17,78147.38,0.0,-0.97315,2e-05,4.46847]
[1776836104073,53.17,78147.63,0.0,-0.97315,2e-05,4.46906]
[1776836107094,53.17,78141.79,0.0,-0.97324,2e-05,4.45564]
[1776836109736,53.17,78154.31,0.0,-0.97304,2e-05,4.48459]
[1776836111122,53.17,78157.46,0.0,-0.97299,2e-05,4.49185]
[1776836114143,53.17,78162.06,0.0,-0.97291,2e-05,4.5024]
[1776836115150,53.17,78176.15,0.0,-0.97268,2e-05,4.53508]
[1776836119806,53.17,78168.32,0.0,-0.97282,2e-05,4.51643]
[1776836124216,53.17,78162.43,0.0,-0.97291,2e-05,4.50241]
[1776836126227,53.17,78157.59,0.0,-0.97299,2e-05,4.49112]
[1776836131262,53.17,78159.36,0.0,-0.97298,2e-05,4.49261]
[1776836133279,53.17,78179.43,0.0,-0.97265,2e-05,4.53922]
[1776836134286,53.17,78191.13,0.0,-0.97246,2e-05,4.56648]
[1776836135294,53.17,78195.96,0.0,-0.97238,2e-05,4.57765]
[1776836136300,53.17,78200.36,0.0,-0.97231,2e-05,4.58781]
[1776836141335,53.16,78207.12,0.0,-0.9722,2e-05,4.60273]
[1776836146373,53.16,78204.06,0.0,-0.97226,2e-05,4.59461]
[1776836147377,53.16,78198.19,0.0,-0.97236,2e-05,4.58069]
[1776836148384,53.16,78195.11,0.0,-0.97241,2e-05,4.57328]
[1776836150398,53.16,78190.49,0.0,-0.97249,2e-05,4.56211]
[1776836155437,53.16,78187.91,0.0,-0.97254,2e-05,4.55535]
[1776836156439,53.16,78195.82,0.0,-0.97241,2e-05,4.57374]
[1776836157447,53.16,78197.33,0.0,-0.97239,2e-05,4.57711]
[1776836160468,53.15,78199.75,0.0,-0.97235,2e-05,4.58222]
[1776836165502,53.15,78201.62,0.0,-0.97233,2e-05,4.58564]
[1776836170538,53.15,78196.35,0.0,-0.97242,2e-05,4.57225]
[1776836172552,53.15,78171.33,0.0,-0.97283,2e-05,4.51341]
[1776836173559,53.15,78155.48,0.0,-0.97309,2e-05,4.47656]
[1776836174566,53.15,78155.32,0.0,-0.9731,2e-05,4.47615]
[1776836179600,53.15,78154.62,0.0,-0.97311,2e-05,4.47437]
[1776836182632,53.15,78160.0,0.0,-0.97302,2e-05,4.48669]
[1776836187657,53.14,78161.26,0.0,-0.973,2e-05,4.48933]
[1776836192694,53.14,78159.07,0.0,-0.97306,2e-05,4.48147]
[1776836196719,53.14,78145.31,0.0,-0.97328,2e-05,4.44952]
[1776836197735,53.14,78139.09,0.0,-0.97338,2e-05,4.43521]
[1776836198735,53.14,78136.67,0.0,-0.97342,2e-05,4.42968]
[1776836203771,53.14,78130.6,0.0,-0.97352,2e-05,4.41591]
[1776836204779,53.14,78122.75,0.0,-0.97364,2e-05,4.398]
[1776836205784,53.14,78121.33,0.0,-0.97366,2e-05,4.39483]
[1776836210832,53.14,78116.69,0.0,-0.97373,2e-05,4.38467]
[1776836212836,53.15,78110.56,0.0,-0.97383,2e-05,4.37091]
[1776836213843,53.15,78104.83,0.0,-0.97392,2e-05,4.35802]
[1776836214852,53.15,78100.38,0.0,-0.97399,2e-05,4.34807]
[1776836215856,53.15,78092.84,0.0,-0.97411,2e-05,4.33117]
[1776836216864,53.15,78090.25,0.0,-0.97415,2e-05,4.32551]
[1776836219884,53.15,78088.52,0.0,-0.97417,2e-05,4.3222]
[1776836224918,53.15,78086.41,0.0,-0.9742,2e-05,4.31851]
[1776836227941,53.15,78081.8,0.0,-0.97426,2e-05,4.30883]
[1776836229954,53.16,78073.81,0.0,-0.97438,2e-05,4.29166]
[1776836230963,53.16,78067.49,0.0,-0.97448,2e-05,4.2778]
[1776836235996,53.16,78068.02,0.0,-0.97446,2e-05,4.28044]
[1776836239017,53.17,78054.83,0.0,-0.97466,2e-05,4.25194]
[1776836241031,53.17,78049.38,0.0,-0.97474,2e-05,4.24051]
[1776836246066,53.17,78047.03,0.0,-0.97476,2e-05,4.23706]
[1776836247073,53.17,78056.4,0.0,-0.97461,2e-05,4.25823]
[1776836250095,53.18,78063.0,0.0,-0.9745,2e-05,4.27384]
[1776836254124,53.18,78069.88,0.0,-0.9744,2e-05,4.28798]
[1776836259158,53.18,78077.32,0.0,-0.97428,2e-05,4.30589]
[1776836262179,53.19,78087.21,0.0,-0.97412,2e-05,4.32878]
[1776836264194,53.19,78083.93,0.0,-0.97417,2e-05,4.3218]
[1776836268222,53.19,78091.93,0.0,-0.97404,2e-05,4.34064]
[1776836272251,53.19,78096.97,0.0,-0.97395,2e-05,4.35276]
[1776836276278,53.2,78088.3,0.0,-0.97408,2e-05,4.3339]
[1776836281314,53.2,78092.1,0.0,-0.97402,2e-05,4.34352]
[1776836282321,53.2,78086.78,0.0,-0.9741,2e-05,4.33173]
[1776836285342,53.2,78081.73,0.0,-0.97417,2e-05,4.32102]
[1776836289370,53.2,78088.82,0.0,-0.97405,2e-05,4.33796]
[1776836294405,53.21,78091.08,0.0,-0.97401,2e-05,4.34416]
[1776836299451,53.21,78088.63,0.0,-0.97404,2e-05,4.33973]
[1776836301084,53.21,78082.74,0.0,-0.97413,2e-05,4.32689]
[1776836304475,53.22,78074.56,0.0,-0.97425,2e-05,4.30922]
[1776836305483,53.22,78072.8,0.0,-0.97428,2e-05,4.30553]
[1776836307496,53.22,78079.47,0.0,-0.97417,2e-05,4.32106]
[1776836312530,53.22,78077.52,0.0,-0.97421,2e-05,4.31554]
[1776836313538,53.22,78085.4,0.0,-0.97408,2e-05,4.33354]
[1776836314545,53.22,78084.72,0.0,-0.97409,2e-05,4.33222]
[1776836315555,53.22,78079.57,0.0,-0.97417,2e-05,4.32083]
[1776836316559,53.22,78079.69,0.0,-0.97417,2e-05,4.32133]
[1776836319579,53.23,78069.74,0.0,-0.97432,2e-05,4.29968]
[1776836320587,53.23,78067.88,0.0,-0.97434,2e-05,4.29577]
[1776836322603,53.23,78058.28,0.0,-0.97449,2e-05,4.27484]
[1776836323608,53.23,78056.2,0.0,-0.97452,2e-05,4.2705]
[1776836324615,53.23,78047.54,0.0,-0.97465,2e-05,4.2515]
[1776836325622,53.23,78048.39,0.0,-0.97464,2e-05,4.25373]
[1776836328643,53.24,78041.16,0.0,-0.97474,2e-05,4.23866]
[1776836330657,53.24,78038.38,0.0,-0.97478,2e-05,4.23322]
[1776836333679,53.24,78024.75,0.0,-0.97498,2e-05,4.20417]
[1776836334685,53.24,78021.73,0.0,-0.97502,2e-05,4.19792]
[1776836339720,53.24,78016.21,0.0,-0.97511,2e-05,4.18578]
[1776836344755,53.25,78019.42,0.0,-0.97504,2e-05,4.19497]
[1776836349791,53.26,78014.4,0.0,-0.9751,2e-05,4.1862]
[1776836353823,53.26,78020.8,0.0,-0.97499,2e-05,4.20217]
[1776836355845,53.27,78024.66,0.0,-0.97493,2e-05,4.21146]
[1776836357862,53.27,78018.65,0.0,-0.97501,2e-05,4.19897]
[1776836359872,53.27,78015.38,0.0,-0.97506,2e-05,4.19257]
[1776836364907,53.28,78017.66,0.0,-0.97501,2e-05,4.19961]
[1776836369942,53.28,78012.26,0.0,-0.97508,2e-05,4.18969]
[1776836374978,53.29,78012.97,0.0,-0.97506,2e-05,4.19097]
[1776836377998,53.29,78016.38,0.0,-0.975,2e-05,4.19967]
[1776836383035,53.3,78012.93,0.0,-0.97504,2e-05,4.19405]
[1776836387064,53.31,78006.28,0.0,-0.97513,2e-05,4.18107]
[1776836390088,53.31,78000.16,0.0,-0.97521,2e-05,4.16912]
[1776836394113,53.32,77998.19,0.0,-0.97523,2e-05,4.1666]
[1776836397133,53.32,78004.89,0.0,-0.97512,2e-05,4.18262]
[1776836402169,53.33,78004.1,0.0,-0.97512,2e-05,4.18302]
[1776836403193,53.33,77993.8,0.0,-0.97527,2e-05,4.16088]
[1776836405190,53.33,77987.12,0.0,-0.97536,2e-05,4.14719]
[1776836406202,53.33,77981.89,0.0,-0.97544,2e-05,4.13679]
[1776836407209,53.33,77976.03,0.0,-0.97552,1e-05,4.12405]
[1776836408216,53.34,77979.15,0.0,-0.97547,2e-05,4.13137]
[1776836409219,53.34,77984.57,0.0,-0.97539,2e-05,4.14369]
[1776836410230,53.34,77988.89,0.0,-0.97532,2e-05,4.15362]
[1776836411233,53.34,77993.14,0.0,-0.97525,2e-05,4.16387]
[1776836412239,53.34,77999.55,0.0,-0.97515,2e-05,4.17836]
[1776836414264,53.34,78034.66,0.0,-0.97461,2e-05,4.25594]
[1776836415262,53.34,78048.82,0.0,-0.97439,2e-05,4.28707]
[1776836417274,53.34,78043.19,0.0,-0.97448,2e-05,4.27437]
[1776836418282,53.34,78037.81,0.0,-0.97457,2e-05,4.26239]
[1776836419289,53.34,78033.24,0.0,-0.97464,2e-05,4.25185]
[1776836420297,53.34,78033.54,0.0,-0.97464,2e-05,4.25216]
[1776836422309,53.34,78066.01,0.0,-0.97414,2e-05,4.3235]
[1776836423318,53.34,78078.55,0.0,-0.97394,2e-05,4.35176]
[1776836424323,53.34,78077.61,0.0,-0.97396,2e-05,4.34911]
[1776836429362,53.33,78082.11,0.0,-0.9739,2e-05,4.35878]
[1776836433390,53.33,78106.72,0.0,-0.97353,2e-05,4.41091]
[1776836434398,53.33,78113.82,0.0,-0.97341,2e-05,4.42713]
[1776836435403,53.33,78115.15,0.0,-0.97339,2e-05,4.43021]
[1776836440437,53.33,78115.36,0.0,-0.97339,2e-05,4.43086]
[1776836443463,53.33,78167.14,0.0,-0.97255,2e-05,4.54987]
[1776836444466,53.33,78176.23,0.0,-0.9724,2e-05,4.57091]
[1776836449502,53.32,78174.48,0.0,-0.97244,2e-05,4.566]
[1776836453530,53.32,78165.27,0.0,-0.9726,2e-05,4.54366]
[1776836454536,53.32,78158.97,0.0,-0.9727,2e-05,4.52881]
[1776836455543,53.32,78157.29,0.0,-0.97273,2e-05,4.52476]
[1776836457570,53.32,78184.44,0.0,-0.97228,2e-05,4.58774]
[1776836458565,53.32,78195.89,0.0,-0.9721,2e-05,4.61438]
[1776836459573,53.32,78203.03,0.0,-0.97198,2e-05,4.63091]
[1776836464607,53.31,78204.35,0.0,-0.97197,2e-05,4.6325]
[1776836468650,53.31,78227.67,0.0,-0.97158,2e-05,4.68696]
[1776836469655,53.31,78244.79,0.0,-0.97129,2e-05,4.72818]
[1776836470665,53.31,78255.14,0.0,-0.97111,2e-05,4.75308]
[1776836472304,53.31,78262.98,0.0,-0.97098,2e-05,4.77197]
[1776836472677,53.31,78262.98,0.0,-0.97098,2e-05,4.77193]
[1776836477737,53.31,78259.39,0.0,-0.97104,2e-05,4.76311]
[1776836478738,53.31,78313.98,0.0,-0.97009,2e-05,4.89599]
[1776836479744,53.31,78325.76,0.0,-0.96988,2e-05,4.92477]
[1776836482375,53.31,78298.44,0.0,-0.97037,2e-05,4.85706]
[1776836482759,53.31,78298.44,0.0,-0.97037,2e-05,4.85681]
[1776836483767,53.31,78289.82,0.0,-0.97053,2e-05,4.83511]
[1776836484777,53.3,78286.91,0.0,-0.97058,2e-05,4.82739]
[1776836485782,53.3,78322.01,0.0,-0.96997,2e-05,4.91326]
[1776836486789,53.3,78322.01,0.0,-0.96997,2e-05,4.91252]
[1776836488802,53.3,78320.43,0.0,-0.97001,2e-05,4.90712]
[1776836490815,53.29,78307.23,0.0,-0.97025,2e-05,4.87367]
[1776836492447,53.29,78285.51,0.0,-0.97065,2e-05,4.81729]
[1776836493837,53.29,78287.0,0.0,-0.97063,2e-05,4.82032]
[1776836498877,53.28,78281.76,0.0,-0.97073,2e-05,4.80608]
[1776836501893,53.28,78271.11,0.0,-0.97092,2e-05,4.78004]
[1776836502901,53.28,78268.08,0.0,-0.97097,2e-05,4.77268]
[1776836504915,53.28,78264.56,0.0,-0.97103,2e-05,4.76413]
[1776836505922,53.28,78259.19,0.0,-0.97112,2e-05,4.75117]
[1776836506929,53.28,78256.39,0.0,-0.97117,2e-05,4.74444]
[1776836508943,53.28,78257.12,0.0,-0.97116,2e-05,4.74625]
[1776836511964,53.28,78250.96,0.0,-0.97126,2e-05,4.73153]
[1776836514984,53.28,78231.6,0.0,-0.97159,2e-05,4.68535]
[1776836515992,53.28,78229.18,0.0,-0.97163,2e-05,4.67971]
[1776836519018,53.29,78193.48,0.0,-0.97223,2e-05,4.59546]
[1776836520025,53.29,78173.23,0.0,-0.97256,2e-05,4.54843]
[1776836521030,53.29,78171.74,0.0,-0.97258,2e-05,4.5453]
[1776836524052,53.29,78176.12,0.0,-0.97251,2e-05,4.55509]
[1776836527074,53.29,78170.7,0.0,-0.97261,2e-05,4.54199]
[1776836532109,53.28,78172.15,0.0,-0.97259,2e-05,4.54465]
[1776836534126,53.28,78166.18,0.0,-0.97269,2e-05,4.53044]
[1776836536138,53.28,78159.64,0.0,-0.9728,2e-05,4.51499]
[1776836537145,53.28,78160.51,0.0,-0.97278,2e-05,4.51691]
[1776836542179,53.28,78171.18,0.0,-0.97261,2e-05,4.54128]
[1776836543189,53.28,78170.43,0.0,-0.97262,2e-05,4.5394]
[1776836545203,53.28,78164.67,0.0,-0.97272,2e-05,4.52574]
[1776836546210,53.28,78159.93,0.0,-0.9728,2e-05,4.51462]
[1776836547217,53.28,78153.2,0.0,-0.97291,2e-05,4.49893]
[1776836548224,53.28,78151.63,0.0,-0.97294,2e-05,4.49524]
[1776836552252,53.28,78147.23,0.0,-0.97302,2e-05,4.48249]
[1776836555275,53.28,78136.74,0.0,-0.97319,2e-05,4.45824]
[1776836556280,53.28,78126.7,0.0,-0.97335,2e-05,4.4352]
[1776836557287,53.28,78124.35,0.0,-0.97339,2e-05,4.42987]
[1776836562321,53.28,78121.89,0.0,-0.97343,2e-05,4.42457]
[1776836564335,53.28,78114.24,0.0,-0.97355,2e-05,4.40723]
[1776836565343,53.28,78119.53,0.0,-0.97346,2e-05,4.41942]
[1776836566350,53.28,78118.63,0.0,-0.97348,2e-05,4.41744]
[1776836570385,53.28,78133.37,0.0,-0.97324,2e-05,4.45154]
[1776836571430,53.28,78126.48,0.0,-0.97335,2e-05,4.43574]
[1776836573513,53.28,78120.38,0.0,-0.97345,2e-05,4.42186]
[1776836576469,53.28,78117.9,0.0,-0.97349,2e-05,4.4164]
[1776836581503,53.28,78116.99,0.0,-0.9735,2e-05,4.41468]
[1776836582511,53.28,78109.87,0.0,-0.97361,2e-05,4.39851]
[1776836583516,53.28,78107.78,0.0,-0.97364,2e-05,4.39384]
[1776836585534,53.28,78113.33,0.0,-0.97355,2e-05,4.40671]
[1776836586540,53.28,78108.64,0.0,-0.97363,2e-05,4.3961]
[1776836589563,53.28,78103.84,0.0,-0.9737,2e-05,4.38547]
[1776836594604,53.29,78106.23,0.0,-0.97366,2e-05,4.39141]
[1776836596619,53.29,78106.99,0.0,-0.97365,2e-05,4.39329]
[1776836597626,53.29,78100.16,0.0,-0.97376,2e-05,4.37784]
[1776836598633,53.29,78096.49,0.0,-0.97381,2e-05,4.36961]
[1776836600647,53.29,78095.78,0.0,-0.97382,2e-05,4.36823]
[1776836605683,53.29,78094.71,0.0,-0.97384,2e-05,4.36636]
[1776836610717,53.29,78091.85,0.0,-0.97388,2e-05,4.36045]
[1776836614749,53.29,78107.79,0.0,-0.97363,2e-05,4.39474]
[1776836615753,53.29,78110.44,0.0,-0.97359,2e-05,4.40084]
[1776836618774,53.29,78112.52,0.0,-0.97356,2e-05,4.40573]
[1776836623811,53.29,78109.02,0.0,-0.97361,2e-05,4.39797]
[1776836628844,53.3,78108.29,0.0,-0.97362,2e-05,4.39656]
[1776836631865,53.3,78120.72,0.0,-0.97342,2e-05,4.42508]
[1776836633440,53.3,78115.43,0.0,-0.97351,2e-05,4.41298]
[1776836634885,53.3,78112.51,0.0,-0.97355,2e-05,4.40633]
[1776836636901,53.3,78118.3,0.0,-0.97346,2e-05,4.41962]
[1776836637909,53.3,78116.46,0.0,-0.97349,2e-05,4.41541]
[1776836643509,53.3,78117.44,0.0,-0.97347,2e-05,4.41767]
[1776836648986,53.3,78120.89,0.0,-0.97342,2e-05,4.42556]
[1776836652010,53.3,78123.24,0.0,-0.97338,2e-05,4.4309]
[1776836653579,53.3,78117.46,0.0,-0.97347,2e-05,4.41766]
[1776836659055,53.3,78119.98,0.0,-0.97343,2e-05,4.42343]
[1776836664090,53.3,78116.38,0.0,-0.97349,2e-05,4.41516]
[1776836667111,53.3,78110.31,0.0,-0.97359,2e-05,4.40134]
[1776836671139,53.3,78102.44,0.0,-0.97373,2e-05,4.38117]
[1776836673720,53.3,78094.08,0.0,-0.97386,2e-05,4.36239]
[1776836676182,53.3,78089.52,0.0,-0.97393,2e-05,4.35226]
[1776836681217,53.3,78094.74,0.0,-0.97384,2e-05,4.36461]
[1776836686251,53.3,78097.33,0.0,-0.9738,2e-05,4.37098]
[1776836691286,53.3,78096.32,0.0,-0.97381,2e-05,4.36924]
[1776836696322,53.3,78098.23,0.0,-0.97377,2e-05,4.37417]
[1776836699343,53.31,78105.69,0.0,-0.97365,2e-05,4.39148]
[1776836702364,53.31,78100.37,0.0,-0.97374,2e-05,4.37969]
[1776836706393,53.31,78090.67,0.0,-0.97389,2e-05,4.35819]
[1776836707400,53.31,78087.72,0.0,-0.97393,2e-05,4.35168]
[1776836710421,53.31,78083.84,0.0,-0.97399,2e-05,4.34345]
[1776836714452,53.31,78087.36,0.0,-0.97393,2e-05,4.3522]
[1776836715457,53.31,78087.67,0.0,-0.97392,2e-05,4.35309]
[1776836717470,53.31,78096.2,0.0,-0.97378,2e-05,4.37276]
[1776836718478,53.31,78096.85,0.0,-0.97377,2e-05,4.37438]
[1776836723512,53.32,78093.26,0.0,-0.97382,2e-05,4.367]
[1776836725528,53.32,78090.09,0.0,-0.97387,2e-05,4.36015]
[1776836729557,53.32,78085.64,0.0,-0.97394,2e-05,4.35096]
[1776836733585,53.32,78082.18,0.0,-0.974,2e-05,4.34157]
[1776836738619,53.33,78086.66,0.0,-0.97392,2e-05,4.3527]
[1776836743665,53.33,78090.16,0.0,-0.97386,2e-05,4.36154]
[1776836745679,53.33,78095.41,0.0,-0.97377,2e-05,4.37379]
[1776836747691,53.33,78088.95,0.0,-0.97387,2e-05,4.35946]
[1776836748698,53.33,78086.99,0.0,-0.9739,2e-05,4.3552]
[1776836753733,53.34,78084.15,0.0,-0.97394,2e-05,4.3497]
[1776836754740,53.34,78104.71,0.0,-0.97361,2e-05,4.39653]
[1776836755747,53.34,78109.9,0.0,-0.97353,2e-05,4.40847]
[1776836756754,53.34,78118.5,0.0,-0.97339,2e-05,4.42822]
[1776836757761,53.34,78120.39,0.0,-0.97336,2e-05,4.43261]
[1776836760784,53.33,78113.5,0.0,-0.97348,2e-05,4.41556]
[1776836761792,53.33,78096.95,0.0,-0.97374,2e-05,4.37788]
[1776836762797,53.33,78089.4,0.0,-0.97386,2e-05,4.36077]
[1776836763805,53.33,78083.21,0.0,-0.97396,2e-05,4.34663]
[1776836764816,53.33,78073.3,0.0,-0.97412,2e-05,4.32451]
[1776836769848,53.34,78066.91,0.0,-0.97421,2e-05,4.31127]
[1776836774453,53.34,78101.1,0.0,-0.97366,2e-05,4.38945]
[1776836775890,53.34,78108.34,0.0,-0.97355,2e-05,4.40609]
[1776836779918,53.33,78113.0,0.0,-0.97348,2e-05,4.41486]
[1776836784523,53.33,78104.48,0.0,-0.97362,2e-05,4.39568]
[1776836785961,53.34,78097.33,0.0,-0.97373,2e-05,4.37961]
[1776836786969,53.34,78092.23,0.0,-0.97381,2e-05,4.36817]
[1776836787974,53.34,78086.73,0.0,-0.9739,2e-05,4.35587]
[1776836793010,53.34,78085.33,0.0,-0.97393,2e-05,4.3511]
[1776836798125,53.34,78085.12,0.0,-0.97392,2e-05,4.35146]
[1776836799055,53.34,78098.97,0.0,-0.9737,2e-05,4.38296]
[1776836800062,53.34,78112.81,0.0,-0.97348,2e-05,4.41454]
[1776836804667,53.34,78103.57,0.0,-0.97363,2e-05,4.39309]
[1776836805097,53.34,78103.57,0.0,-0.97364,2e-05,4.3925]
[1776836807112,53.34,78109.17,0.0,-0.97355,2e-05,4.40544]
[1776836809126,53.34,78103.58,0.0,-0.97364,2e-05,4.39222]
[1776836811151,53.34,78098.66,0.0,-0.97372,2e-05,4.38128]
[1776836812155,53.34,78092.89,0.0,-0.97381,2e-05,4.36834]
[1776836817190,53.34,78093.14,0.0,-0.9738,2e-05,4.36972]
[1776836822227,53.34,78090.68,0.0,-0.97383,2e-05,4.36502]
[1776836824809,53.35,78094.25,0.0,-0.97377,2e-05,4.37353]
[1776836825268,53.35,78094.25,0.0,-0.97377,2e-05,4.37369]
[1776836829296,53.35,78103.96,0.0,-0.97361,2e-05,4.39633]
[1776836834879,53.35,78102.5,0.0,-0.97363,2e-05,4.39367]
[1776836837401,53.35,78096.56,0.0,-0.97372,2e-05,4.3804]
[1776836840428,53.35,78101.57,0.0,-0.97364,2e-05,4.39213]
[1776836842442,53.35,78101.8,0.0,-0.97363,2e-05,4.39285]
[1776836844456,53.35,78096.67,0.0,-0.97371,2e-05,4.38139]
[1776836846470,53.35,78092.06,0.0,-0.97379,2e-05,4.37118]
[1776836851506,53.36,78091.99,0.0,-0.9738,2e-05,4.36925]
[1776836856547,53.36,78097.4,0.0,-0.97371,2e-05,4.38217]
[1776836857551,53.36,78103.08,0.0,-0.97361,2e-05,4.39517]
[1776836858558,53.36,78113.98,0.0,-0.97344,2e-05,4.4201]
[1776836859565,53.36,78115.21,0.0,-0.97342,2e-05,4.42295]
[1776836861586,53.36,78105.32,0.0,-0.97358,2e-05,4.40044]
[1776836862589,53.36,78102.33,0.0,-0.97362,2e-05,4.39369]
[1776836867624,53.35,78098.7,0.0,-0.97369,2e-05,4.38372]
[1776836870643,53.35,78099.07,0.0,-0.9737,2e-05,4.38274]
[1776836875680,53.35,78096.4,0.0,-0.97375,2e-05,4.37639]
[1776836880719,53.35,78094.03,0.0,-0.97378,2e-05,4.37147]
[1776836881722,53.35,78075.64,0.0,-0.97407,2e-05,4.33001]
[1776836882729,53.35,78065.21,0.0,-0.97423,2e-05,4.30674]
[1776836883735,53.35,78062.83,0.0,-0.97427,2e-05,4.3016]
[1776836886765,53.35,78060.82,0.0,-0.9743,2e-05,4.29774]
[1776836891796,53.36,78062.56,0.0,-0.97426,2e-05,4.30272]
[1776836896831,53.36,78067.25,0.0,-0.97418,2e-05,4.31426]
[1776836899851,53.36,78075.14,0.0,-0.97405,2e-05,4.33257]
[1776836900860,53.36,78075.49,0.0,-0.97405,2e-05,4.33352]
[1776836905893,53.36,78076.93,0.0,-0.97402,2e-05,4.33757]
[1776836910931,53.37,78073.79,0.0,-0.97406,2e-05,4.33143]
[1776836915964,53.37,78067.53,0.0,-0.97417,2e-05,4.31567]
[1776836918986,53.37,78056.21,0.0,-0.97434,2e-05,4.29087]
[1776836919993,53.37,78054.64,0.0,-0.97436,2e-05,4.28782]
[1776836925519,53.38,78046.69,0.0,-0.97448,2e-05,4.27124]
[1776836929056,53.38,78042.29,0.0,-0.97454,2e-05,4.26246]
[1776836934091,53.38,78037.99,0.0,-0.97459,2e-05,4.25426]
[1776836937124,53.38,78050.29,0.0,-0.9744,2e-05,4.28151]
[1776836938129,53.38,78055.29,0.0,-0.97433,2e-05,4.29222]
[1776836939134,53.38,78052.89,0.0,-0.97437,2e-05,4.28639]
[1776836943167,53.38,78064.71,0.0,-0.97419,2e-05,4.31255]
[1776836948221,53.38,78063.78,0.0,-0.9742,2e-05,4.31048]
[1776836952239,53.38,78071.45,0.0,-0.97408,2e-05,4.32775]
[1776836953247,53.38,78070.98,0.0,-0.97409,2e-05,4.32685]
[1776836958282,53.38,78069.1,0.0,-0.97411,2e-05,4.3234]
[1776836960296,53.38,78063.73,0.0,-0.97419,2e-05,4.31165]
[1776836962314,53.38,78072.51,0.0,-0.97405,2e-05,4.33172]
[1776836963321,53.38,78072.97,0.0,-0.97405,2e-05,4.3329]
[1776836968364,53.39,78075.38,0.0,-0.974,2e-05,4.33902]
[1776836973398,53.39,78073.75,0.0,-0.97404,2e-05,4.33364]
[1776836978435,53.39,78072.94,0.0,-0.97404,2e-05,4.33252]
[1776836980449,53.39,78066.11,0.0,-0.97415,2e-05,4.31745]
[1776836981456,53.39,78067.83,0.0,-0.97412,2e-05,4.32148]
[1776836986493,53.4,78067.65,0.0,-0.97412,2e-05,4.3219]
[1776836991527,53.4,78064.53,0.0,-0.97416,2e-05,4.3157]
[1776836993541,53.4,78060.46,0.0,-0.97422,2e-05,4.30693]
[1776836998576,53.4,78055.55,0.0,-0.97429,2e-05,4.29714]
[1776837003611,53.41,78055.73,0.0,-0.97428,2e-05,4.29861]
[1776837007639,53.41,78061.01,0.0,-0.97419,2e-05,4.31131]
[1776837012673,53.41,78060.77,0.0,-0.97419,2e-05,4.3118]
[1776837014688,53.41,78050.68,0.0,-0.97434,2e-05,4.28964]
[1776837015695,53.41,78044.72,0.0,-0.97444,2e-05,4.27634]
[1776837016707,53.42,78042.13,0.0,-0.97447,2e-05,4.27109]
[1776837018716,53.42,78036.0,0.0,-0.97456,2e-05,4.25802]
[1776837021738,53.42,78032.28,0.0,-0.97461,2e-05,4.25066]
[1776837024759,53.42,78017.84,0.0,-0.97483,2e-05,4.21962]
[1776837025774,53.42,78014.59,0.0,-0.97488,2e-05,4.21281]
[1776837027780,53.43,78013.05,0.0,-0.97489,2e-05,4.21015]
[1776837032816,53.43,78011.41,0.0,-0.97492,2e-05,4.20608]
[1776837037849,53.44,78015.37,0.0,-0.97485,2e-05,4.21669]
[1776837038856,53.44,78021.39,0.0,-0.97475,2e-05,4.23035]
[1776837039862,53.44,78022.83,0.0,-0.97473,2e-05,4.23388]
[1776837044897,53.45,78023.69,0.0,-0.9747,2e-05,4.23745]
[1776837048925,53.45,78016.8,0.0,-0.9748,2e-05,4.22354]
[1776837049934,53.45,78016.67,0.0,-0.9748,2e-05,4.2236]
[1776837054968,53.46,78017.29,0.0,-0.97478,2e-05,4.2267]
[1776837060005,53.46,78013.28,0.0,-0.97482,2e-05,4.21958]
[1776837063031,53.46,78046.07,0.0,-0.97432,2e-05,4.29273]
[1776837064035,53.46,78046.24,0.0,-0.97432,2e-05,4.29269]
[1776837069070,53.46,78048.27,0.0,-0.97429,2e-05,4.29706]
[1776837071087,53.46,78059.68,0.0,-0.9741,2e-05,4.32309]
[1776837072095,53.46,78060.0,0.0,-0.9741,2e-05,4.324]
[1776837075113,53.47,78052.36,0.0,-0.97421,2e-05,4.30745]
[1776837078135,53.47,78048.48,0.0,-0.97427,2e-05,4.29943]
[1776837083170,53.47,78053.37,0.0,-0.97418,2e-05,4.3115]
[1776837088206,53.48,78050.49,0.0,-0.97422,2e-05,4.30614]
[1776837090234,53.48,78059.92,0.0,-0.97407,2e-05,4.32774]
[1776837092253,53.48,78074.12,0.0,-0.97386,2e-05,4.35776]
[1776837093243,53.48,78075.19,0.0,-0.97384,2e-05,4.36032]
[1776837094251,53.48,78082.37,0.0,-0.97372,2e-05,4.37669]
[1776837095257,53.48,78080.42,0.0,-0.97375,2e-05,4.37239]
[1776837096852,53.48,78074.14,0.0,-0.97386,2e-05,4.35708]
[1776837098279,53.47,78064.66,0.0,-0.97401,2e-05,4.33538]
[1776837103314,53.48,78059.33,0.0,-0.97409,2e-05,4.3244]
[1776837105351,53.48,78046.59,0.0,-0.97429,2e-05,4.29607]
[1776837106927,53.48,78034.13,0.0,-0.97448,2e-05,4.26883]
[1776837112399,53.49,78036.95,0.0,-0.97442,2e-05,4.27677]
[1776837115421,53.49,78060.93,0.0,-0.97404,2e-05,4.33097]
[1776837117009,53.49,78057.44,0.0,-0.9741,2e-05,4.32349]
[1776837118443,53.49,78060.43,0.0,-0.97405,2e-05,4.32971]
[1776837120455,53.49,78047.26,0.0,-0.97426,2e-05,4.30057]
[1776837121461,53.49,78041.41,0.0,-0.97435,2e-05,4.28705]
[1776837122469,53.49,78043.17,0.0,-0.97433,2e-05,4.29054]
[1776837124485,53.49,78063.36,0.0,-0.97401,2e-05,4.33627]
[1776837125490,53.49,78065.84,0.0,-0.97397,2e-05,4.34202]
[1776837128516,53.49,78072.03,0.0,-0.97387,2e-05,4.35573]
[1776837129521,53.49,78068.12,0.0,-0.97393,2e-05,4.34704]
[1776837130525,53.49,78059.13,0.0,-0.97407,2e-05,4.32696]
[1776837131537,53.49,78054.4,0.0,-0.97415,2e-05,4.31583]
[1776837132552,53.48,78079.4,0.0,-0.97376,2e-05,4.37163]
[1776837133552,53.48,78083.59,0.0,-0.97369,2e-05,4.38122]
[1776837134566,53.48,78082.76,0.0,-0.97371,2e-05,4.37942]
[1776837138605,53.49,78099.13,0.0,-0.97344,2e-05,4.4169]
[1776837140608,53.48,78097.87,0.0,-0.97347,2e-05,4.41346]
[1776837144651,53.48,78101.99,0.0,-0.9734,2e-05,4.42301]
[1776837145657,53.48,78102.22,0.0,-0.9734,2e-05,4.42356]
[1776837149686,53.48,78096.64,0.0,-0.97348,2e-05,4.41093]
[1776837151699,53.49,78094.06,0.0,-0.97354,2e-05,4.40274]
[1776837152706,53.49,78087.77,0.0,-0.97364,2e-05,4.38851]
[1776837153712,53.49,78085.04,0.0,-0.97368,2e-05,4.38241]
[1776837158750,53.49,78081.09,0.0,-0.97374,2e-05,4.37398]
[1776837160786,53.49,78064.83,0.0,-0.974,2e-05,4.33751]
[1776837161775,53.49,78050.78,0.0,-0.97421,2e-05,4.30615]
[1776837162780,53.49,78048.86,0.0,-0.97425,2e-05,4.30138]
[1776837164793,53.48,78040.5,0.0,-0.97438,2e-05,4.2818]
[1776837165804,53.48,78036.35,0.0,-0.97445,2e-05,4.27212]
[1776837167816,53.48,78031.58,0.0,-0.97452,2e-05,4.26209]
[1776837169830,53.48,78026.09,0.0,-0.97461,2e-05,4.24946]
[1776837173863,53.49,78020.27,0.0,-0.97469,2e-05,4.23724]
[1776837175876,53.48,78010.64,0.0,-0.97484,2e-05,4.21565]
[1776837176881,53.48,78005.37,0.0,-0.97492,2e-05,4.20415]
[1776837180913,53.49,77997.83,0.0,-0.97503,2e-05,4.18926]
[1776837184942,53.49,77992.6,0.0,-0.9751,2e-05,4.17822]
[1776837188970,53.49,77986.07,0.0,-0.97519,2e-05,4.16509]
[1776837194004,53.5,77985.71,0.0,-0.97518,2e-05,4.1667]
[1776837199041,53.51,77983.7,0.0,-0.9752,2e-05,4.16464]
[1776837204076,53.52,77986.89,0.0,-0.97513,2e-05,4.17391]
[1776837209112,53.53,77984.21,0.0,-0.97516,2e-05,4.17029]
[1776837210119,53.53,77974.26,0.0,-0.9753,2e-05,4.14904]
[1776837211128,53.53,77975.71,0.0,-0.97529,2e-05,4.15037]
[1776837216164,53.54,77977.09,0.0,-0.97525,2e-05,4.15574]
[1776837221200,53.54,77965.61,0.0,-0.97541,2e-05,4.13309]
[1776837222205,53.54,77958.22,0.0,-0.97552,1e-05,4.11758]
[1776837223212,53.55,77956.66,0.0,-0.97554,1e-05,4.11472]
[1776837228250,53.56,77956.08,0.0,-0.97553,1e-05,4.11611]
[1776837230261,53.56,77963.76,0.0,-0.9754,2e-05,4.13379]
[1776837235296,53.57,77963.78,0.0,-0.97539,2e-05,4.13633]
[1776837240331,53.58,77962.29,0.0,-0.97539,2e-05,4.13558]
[1776837245367,53.58,77958.29,0.0,-0.97543,1e-05,4.12938]
[1776837246373,53.58,77963.29,0.0,-0.97536,2e-05,4.14073]
[1776837247381,53.59,77963.75,0.0,-0.97535,2e-05,4.14222]
[1776837252419,53.59,77957.19,0.0,-0.97543,1e-05,4.13038]
[1776837254433,53.6,77955.5,0.0,-0.97544,1e-05,4.12772]
[1776837259469,53.61,77953.83,0.0,-0.97545,1e-05,4.12658]
[1776837261482,53.61,77948.07,0.0,-0.97553,1e-05,4.11514]
[1776837264502,53.61,77946.72,0.0,-0.97554,1e-05,4.11379]
[1776837269537,53.62,77949.97,0.0,-0.97547,1e-05,4.12342]
[1776837274575,53.63,77949.3,0.0,-0.97548,1e-05,4.12224]
[1776837276589,53.63,77942.78,0.0,-0.97557,1e-05,4.10919]
[1776837278177,53.64,77941.33,0.0,-0.97558,1e-05,4.10715]
[1776837280617,53.64,77935.99,0.0,-0.97565,1e-05,4.09674]
[1776837281626,53.64,77935.87,0.0,-0.97565,1e-05,4.09705]
[1776837285652,53.65,77942.15,0.0,-0.97554,1e-05,4.11284]
[1776837290690,53.66,77943.24,0.0,-0.97551,1e-05,4.11792]
[1776837292709,53.66,77950.25,0.0,-0.97539,1e-05,4.13416]
[1776837293716,53.66,77979.72,0.0,-0.97495,2e-05,4.19821]
[1776837294723,53.66,78004.89,0.0,-0.97457,2e-05,4.25334]
[1776837295729,53.66,78007.13,0.0,-0.97453,2e-05,4.25793]
[1776837298317,53.66,78013.07,0.0,-0.97445,2e-05,4.26994]
[1776837301777,53.65,78047.82,0.0,-0.97392,2e-05,4.34649]
[1776837302786,53.65,78066.28,0.0,-0.97363,2e-05,4.38812]
[1776837303792,53.65,78059.73,0.0,-0.97373,2e-05,4.37271]
[1776837304798,53.65,78055.32,0.0,-0.97381,2e-05,4.36162]
[1776837308828,53.65,78056.79,0.0,-0.97379,2e-05,4.36474]
[1776837309835,53.65,78078.28,0.0,-0.97345,2e-05,4.41338]
[1776837310842,53.65,78086.36,0.0,-0.97332,2e-05,4.4318]
[1776837311848,53.65,78094.05,0.0,-0.9732,2e-05,4.44934]
[1776837312855,53.65,78094.51,0.0,-0.97319,2e-05,4.45036]
[1776837318474,53.65,78100.12,0.0,-0.9731,2e-05,4.463]
[1776837324016,53.65,78093.63,0.0,-0.97321,2e-05,4.44786]
[1776837325980,53.65,78117.01,0.0,-0.97283,2e-05,4.5015]
[1776837326985,53.65,78128.6,0.0,-0.97264,2e-05,4.52816]
[1776837327992,53.64,78130.03,0.0,-0.97262,2e-05,4.53132]
[1776837331013,53.64,78151.37,0.0,-0.97228,2e-05,4.57817]
[1776837332022,53.64,78183.87,0.0,-0.97174,2e-05,4.65407]
[1776837333032,53.64,78191.32,0.0,-0.97163,2e-05,4.67093]
[1776837337059,53.64,78185.63,0.0,-0.97172,2e-05,4.6573]
[1776837339074,53.64,78180.69,0.0,-0.97182,2e-05,4.6442]
[1776837341094,53.64,78173.42,0.0,-0.97194,2e-05,4.62713]
[1776837342098,53.64,78167.27,0.0,-0.97204,2e-05,4.61274]
[1776837343104,53.63,78159.36,0.0,-0.97217,2e-05,4.59359]
[1776837348139,53.64,78156.94,0.0,-0.97221,2e-05,4.58844]
[1776837353177,53.64,78152.74,0.0,-0.97228,2e-05,4.57916]
[1776837354181,53.64,78147.71,0.0,-0.97236,2e-05,4.56757]
[1776837356196,53.64,78140.42,0.0,-0.97248,2e-05,4.55091]
[1776837357203,53.64,78135.56,0.0,-0.97256,2e-05,4.53981]
[1776837361231,53.64,78126.31,0.0,-0.97271,2e-05,4.51785]
[1776837363246,53.64,78117.51,0.0,-0.97285,2e-05,4.49735]
[1776837366266,53.64,78108.94,0.0,-0.973,2e-05,4.47745]
[1776837368280,53.63,78098.29,0.0,-0.97317,2e-05,4.45229]
[1776837369287,53.63,78093.42,0.0,-0.97326,2e-05,4.44047]
[1776837374322,53.62,78091.19,0.0,-0.97332,2e-05,4.43202]
[1776837375329,53.62,78085.3,0.0,-0.97341,2e-05,4.41796]
[1776837377343,53.62,78079.97,0.0,-0.97351,2e-05,4.40459]
[1776837379357,53.61,78073.8,0.0,-0.97362,2e-05,4.38939]
[1776837382378,53.61,78079.8,0.0,-0.97353,2e-05,4.40114]
[1776837383385,53.6,78074.33,0.0,-0.97363,2e-05,4.38813]
[1776837388420,53.6,78070.6,0.0,-0.97368,2e-05,4.38018]
[1776837391443,53.61,78064.27,0.0,-0.97379,2e-05,4.36381]
[1776837396476,53.61,78058.24,0.0,-0.97388,2e-05,4.35089]
[1776837400505,53.61,78053.36,0.0,-0.97396,2e-05,4.34052]
[1776837404532,53.61,78052.92,0.0,-0.97396,2e-05,4.3402]
[1776837405539,53.61,78052.07,0.0,-0.97397,2e-05,4.33846]
[1776837408561,53.61,78042.66,0.0,-0.97411,2e-05,4.31792]
[1776837410575,53.62,78036.2,0.0,-0.97421,2e-05,4.30391]
[1776837412589,53.62,78030.79,0.0,-0.97429,2e-05,4.2923]
[1776837417625,53.62,78032.35,0.0,-0.97426,2e-05,4.29694]
[1776837421652,53.62,78025.36,0.0,-0.97436,2e-05,4.28232]
[1776837424673,53.63,78022.57,0.0,-0.9744,2e-05,4.27689]
[1776837429261,53.63,78028.84,0.0,-0.97429,2e-05,4.29213]
[1776837434744,53.63,78028.2,0.0,-0.97429,2e-05,4.29189]
[1776837439779,53.64,78027.8,0.0,-0.97429,2e-05,4.29217]
[1776837441793,53.64,78021.9,0.0,-0.97438,2e-05,4.27952]
[1776837442800,53.64,78015.64,0.0,-0.97447,2e-05,4.26588]
[1776837443807,53.64,78012.82,0.0,-0.97452,2e-05,4.25991]
[1776837449401,53.65,78013.95,0.0,-0.97449,2e-05,4.26415]
[1776837454884,53.65,78014.68,0.0,-0.97448,2e-05,4.26489]
[1776837456903,53.65,77999.47,0.0,-0.97471,2e-05,4.23118]
[1776837457905,53.65,77989.0,0.0,-0.97488,2e-05,4.20782]
[1776837459474,53.65,77986.41,0.0,-0.97492,2e-05,4.20156]
[1776837464954,53.64,77983.72,0.0,-0.97497,2e-05,4.1943]
[1776837469989,53.64,77979.84,0.0,-0.97504,2e-05,4.1845]
[1776837475031,53.64,77984.58,0.0,-0.97497,2e-05,4.19427]
[1776837476036,53.64,77989.2,0.0,-0.9749,2e-05,4.2048]
[1776837477044,53.64,77987.81,0.0,-0.97492,2e-05,4.20213]
[1776837482079,53.65,77988.43,0.0,-0.97489,2e-05,4.20534]
[1776837484092,53.65,77977.86,0.0,-0.97505,2e-05,4.18295]
[1776837485102,53.65,77975.68,0.0,-0.97508,2e-05,4.1786]
[1776837490138,53.66,77975.96,0.0,-0.97506,2e-05,4.18129]
[1776837495176,53.65,77970.66,0.0,-0.97515,2e-05,4.16819]
[1776837500208,53.65,77973.96,0.0,-0.97511,2e-05,4.17416]
[1776837505242,53.65,77977.32,0.0,-0.97506,2e-05,4.18089]
[1776837509274,53.65,77984.44,0.0,-0.97495,2e-05,4.1977]
[1776837510290,53.65,77992.49,0.0,-0.97482,2e-05,4.21575]
[1776837511288,53.65,77995.79,0.0,-0.97478,2e-05,4.22136]
[1776837512292,53.65,78001.79,0.0,-0.97469,2e-05,4.23458]
[1776837513299,53.65,78004.04,0.0,-0.97465,2e-05,4.23987]
[1776837518334,53.66,78005.92,0.0,-0.97461,2e-05,4.24559]
[1776837523373,53.66,78010.45,0.0,-0.97453,2e-05,4.25715]
[1776837525387,53.67,78004.84,0.0,-0.97461,2e-05,4.24535]
[1776837530422,53.67,78004.39,0.0,-0.97461,2e-05,4.24596]
[1776837535457,53.68,78001.97,0.0,-0.97463,2e-05,4.24226]
[1776837537470,53.68,77996.56,0.0,-0.97471,2e-05,4.231]
[1776837539485,53.68,77988.36,0.0,-0.97483,2e-05,4.21367]
[1776837541499,53.68,77985.33,0.0,-0.97487,2e-05,4.20778]
[1776837545527,53.69,77978.04,0.0,-0.97497,2e-05,4.19335]
[1776837550563,53.7,77978.21,0.0,-0.97495,2e-05,4.19573]
[1776837555597,53.7,77973.33,0.0,-0.97503,2e-05,4.18502]
[1776837560632,53.69,77972.22,0.0,-0.97506,2e-05,4.18098]
[1776837565667,53.69,77976.7,0.0,-0.97499,2e-05,4.19006]
[1776837570702,53.69,77974.44,0.0,-0.97503,2e-05,4.18431]
[1776837574730,53.68,77968.7,0.0,-0.97514,2e-05,4.16832]
[1776837576744,53.68,77973.79,0.0,-0.97506,2e-05,4.18021]
[1776837581778,53.68,77971.68,0.0,-0.97509,2e-05,4.17547]
[1776837586814,53.68,77970.94,0.0,-0.97511,2e-05,4.17239]
[1776837590398,53.68,77963.88,0.0,-0.97523,2e-05,4.15619]
[1776837592856,53.67,77957.6,0.0,-0.97533,2e-05,4.14178]
[1776837594870,53.67,77954.52,0.0,-0.97538,2e-05,4.13466]
[1776837600467,53.67,77954.53,0.0,-0.97538,2e-05,4.13358]
[1776837605947,53.66,77950.24,0.0,-0.97546,1e-05,4.12302]
[1776837610984,53.66,77951.2,0.0,-0.97545,1e-05,4.12416]
[1776837616017,53.66,77951.84,0.0,-0.97545,1e-05,4.12467]
[1776837618032,53.66,77956.56,0.0,-0.97538,2e-05,4.13452]
[1776837620607,53.66,77962.29,0.0,-0.97529,2e-05,4.14654]
[1776837623070,53.65,77963.81,0.0,-0.97528,2e-05,4.14917]
[1776837626089,53.65,77958.68,0.0,-0.97536,2e-05,4.13736]
[1776837632134,53.65,77955.68,0.0,-0.97542,1e-05,4.12732]
[1776837635153,53.65,77944.95,0.0,-0.97559,1e-05,4.10357]
[1776837636163,53.65,77942.0,0.0,-0.97563,1e-05,4.09706]
[1776837639183,53.64,77939.65,0.0,-0.97567,1e-05,4.0916]
[1776837640749,53.64,77945.6,0.0,-0.97558,1e-05,4.10429]
[1776837642204,53.64,77946.16,0.0,-0.97558,1e-05,4.10522]
[1776837647239,53.64,77942.89,0.0,-0.97563,1e-05,4.09748]
[1776837652276,53.64,77929.92,0.0,-0.97583,1e-05,4.06903]
[1776837653283,53.64,77926.73,0.0,-0.97588,1e-05,4.06213]
[1776837655304,53.64,77927.95,0.0,-0.97586,1e-05,4.06465]
[1776837657313,53.64,77933.11,0.0,-0.97578,1e-05,4.07562]
[1776837658316,53.64,77939.68,0.0,-0.97569,1e-05,4.08967]
[1776837659322,53.64,77943.45,0.0,-0.97563,1e-05,4.0977]
[1776837662347,53.64,77937.51,0.0,-0.97572,1e-05,4.08463]
[1776837667382,53.64,77933.94,0.0,-0.97578,1e-05,4.0766]
[1776837671412,53.63,77926.46,0.0,-0.97589,1e-05,4.06034]
[1776837672419,53.63,77927.67,0.0,-0.97587,1e-05,4.06291]
[1776837675440,53.63,77932.1,0.0,-0.97581,1e-05,4.07228]
[1776837678462,53.63,77940.11,0.0,-0.97569,1e-05,4.08935]
[1776837679467,53.63,77946.46,0.0,-0.97559,1e-05,4.10296]
[1776837680475,53.63,77945.56,0.0,-0.97561,1e-05,4.10093]
[1776837682489,53.63,77935.68,0.0,-0.97576,1e-05,4.07951]
[1776837683498,53.63,77931.16,0.0,-0.97582,1e-05,4.06976]
[1776837684505,53.63,77929.46,0.0,-0.97585,1e-05,4.06609]
[1776837688533,53.63,77924.99,0.0,-0.97592,1e-05,4.05646]
[1776837693567,53.63,77921.79,0.0,-0.97598,1e-05,4.04733]
[1776837698622,53.63,77907.35,0.0,-0.97619,1e-05,4.0166]
[1776837700629,53.63,77896.63,0.0,-0.97634,1e-05,3.99401]
[1776837704661,53.63,77890.63,0.0,-0.97643,1e-05,3.98168]
[1776837709697,53.63,77892.15,0.0,-0.9764,1e-05,3.98531]
[1776837712717,53.64,77896.15,0.0,-0.97634,1e-05,3.99395]
[1776837716745,53.64,77900.41,0.0,-0.97628,1e-05,4.00312]
[1776837721781,53.64,77895.24,0.0,-0.97635,1e-05,3.99236]
[1776837726821,53.64,77898.04,0.0,-0.97631,1e-05,3.9985]
[1776837727823,53.64,77903.24,0.0,-0.97624,1e-05,4.00954]
[1776837730846,53.64,77907.44,0.0,-0.97617,1e-05,4.01845]
[1776837731850,53.64,77914.72,0.0,-0.97607,1e-05,4.0339]
[1776837733864,53.64,77919.51,0.0,-0.976,1e-05,4.04401]
[1776837738900,53.64,77919.06,0.0,-0.97601,1e-05,4.04275]
[1776837742927,53.64,77913.31,0.0,-0.97609,1e-05,4.03029]
[1776837747963,53.63,77917.16,0.0,-0.97604,1e-05,4.0383]
[1776837748970,53.63,77910.72,0.0,-0.97613,1e-05,4.02453]
[1776837749977,53.63,77907.83,0.0,-0.97617,1e-05,4.01835]
[1776837755013,53.63,77915.28,0.0,-0.97608,1e-05,4.03178]
[1776837758033,53.63,77918.77,0.0,-0.97603,1e-05,4.03907]
[1776837761598,53.63,77933.76,0.0,-0.97581,1e-05,4.07085]
[1776837765087,53.63,77939.52,0.0,-0.97573,1e-05,4.08291]
[1776837770122,53.63,77942.76,0.0,-0.97568,1e-05,4.0893]
[1776837775158,53.63,77942.54,0.0,-0.97569,1e-05,4.08825]
[1776837780194,53.63,77944.9,0.0,-0.97566,1e-05,4.09281]
[1776837781741,53.63,77951.63,0.0,-0.97556,1e-05,4.10711]
[1776837783213,53.62,77955.66,0.0,-0.9755,1e-05,4.11569]
[1776837788251,53.62,77956.15,0.0,-0.9755,1e-05,4.11593]
[1776837793283,53.62,77959.84,0.0,-0.97545,1e-05,4.12316]
[1776837798319,53.62,77956.98,0.0,-0.9755,1e-05,4.11621]
[1776837803354,53.61,77951.57,0.0,-0.97558,1e-05,4.10382]
[1776837804361,53.61,77946.36,0.0,-0.97566,1e-05,4.09248]
[1776837809396,53.61,77943.85,0.0,-0.9757,1e-05,4.08664]
[1776837814431,53.6,77943.24,0.0,-0.97574,1e-05,4.08045]
[1776837819466,53.6,77944.05,0.0,-0.97575,1e-05,4.07969]
[1776837823494,53.59,77938.29,0.0,-0.97585,1e-05,4.06538]
[1776837828529,53.58,77941.31,0.0,-0.97582,1e-05,4.0695]
[1776837833563,53.57,77938.72,0.0,-0.97587,1e-05,4.06163]
[1776837839607,53.57,77938.59,0.0,-0.9759,1e-05,4.05864]
[1776837844641,53.56,77938.59,0.0,-0.97591,1e-05,4.05642]
[1776837845649,53.56,77931.14,0.0,-0.97602,1e-05,4.04007]
[1776837846655,53.56,77926.09,0.0,-0.9761,1e-05,4.0289]
[1776837848669,53.55,77932.02,0.0,-0.97602,1e-05,4.04072]
[1776837851689,53.55,77923.64,0.0,-0.97615,1e-05,4.02165]
[1776837856725,53.54,77921.97,0.0,-0.97619,1e-05,4.0162]
[1776837861760,53.54,77920.84,0.0,-0.97622,1e-05,4.01189]
[1776837866795,53.53,77921.98,0.0,-0.97622,1e-05,4.01241]
[1776837871830,53.52,77924.07,0.0,-0.97621,1e-05,4.01261]
[1776837876865,53.52,77922.7,0.0,-0.97625,1e-05,4.00777]
[1776837881929,53.51,77922.49,0.0,-0.97626,1e-05,4.00546]
[1776837884967,53.51,77927.87,0.0,-0.97619,1e-05,4.01573]
[1776837889975,53.5,77929.94,0.0,-0.97617,1e-05,4.01817]
[1776837895010,53.49,77927.99,0.0,-0.97622,1e-05,4.01206]
[1776837900048,53.49,77930.47,0.0,-0.97619,1e-05,4.01538]
[1776837905093,53.48,77937.48,0.0,-0.97611,1e-05,4.02829]
[1776837910125,53.47,77938.27,0.0,-0.97611,1e-05,4.02787]
[1776837915160,53.47,77935.78,0.0,-0.97616,1e-05,4.02047]
[1776837917175,53.46,77925.92,0.0,-0.97631,1e-05,3.99869]
[1776837918184,53.46,77916.85,0.0,-0.97644,1e-05,3.9791]
[1776837919190,53.46,77917.97,0.0,-0.97643,1e-05,3.98113]
[1776837924226,53.46,77919.0,0.0,-0.97643,1e-05,3.98161]
[1776837927245,53.45,77913.21,0.0,-0.97652,1e-05,3.96822]
[1776837932809,53.45,77913.3,0.0,-0.97655,1e-05,3.96414]
[1776837938323,53.45,77915.78,0.0,-0.97651,1e-05,3.97]
[1776837943358,53.45,77917.53,0.0,-0.97648,1e-05,3.97427]
[1776837948397,53.45,77920.31,0.0,-0.97643,1e-05,3.98067]
[1776837952950,53.45,77934.36,0.0,-0.97622,1e-05,4.01095]
[1776837954434,53.45,77932.46,0.0,-0.97625,1e-05,4.00696]
[1776837959473,53.45,77934.34,0.0,-0.97622,1e-05,4.01117]
[1776837963020,53.45,77937.16,0.0,-0.97618,1e-05,4.01728]
[1776837968535,53.45,77932.6,0.0,-0.97625,1e-05,4.0077]
[1776837973572,53.45,77932.4,0.0,-0.97625,1e-05,4.00738]
[1776837978603,53.46,77931.81,0.0,-0.97626,1e-05,4.00623]
[1776837983638,53.46,77931.36,0.0,-0.97626,1e-05,4.0054]
[1776837988674,53.45,77930.26,0.0,-0.97629,1e-05,4.0013]
[1776837993232,53.45,77922.17,0.0,-0.97643,1e-05,3.98052]
[1776837998744,53.44,77918.93,0.0,-0.97649,1e-05,3.97167]
[1776838000758,53.44,77909.74,0.0,-0.97663,1e-05,3.95148]
[1776838005793,53.43,77911.75,0.0,-0.97662,1e-05,3.95376]
[1776838010833,53.42,77910.42,0.0,-0.97665,1e-05,3.94902]
[1776838012844,53.42,77916.66,0.0,-0.97656,1e-05,3.96139]
[1776838017879,53.41,77920.81,0.0,-0.97652,1e-05,3.96814]
[1776838019898,53.41,77915.35,0.0,-0.9766,1e-05,3.95582]
[1776838020905,53.41,77909.32,0.0,-0.97669,1e-05,3.94275]
[1776838025940,53.4,77914.77,0.0,-0.97663,1e-05,3.9524]
[1776838030975,53.4,77915.87,0.0,-0.97662,1e-05,3.95286]
[1776838036011,53.39,77915.78,0.0,-0.97664,1e-05,3.95084]
[1776838041047,53.39,77913.43,0.0,-0.97668,1e-05,3.94412]
[1776838046082,53.38,77915.72,0.0,-0.97666,1e-05,3.94724]
[1776838051121,53.37,77920.19,0.0,-0.97662,1e-05,3.95269]
[1776838055150,53.37,77925.4,0.0,-0.97656,1e-05,3.96228]
[1776838059178,53.36,77931.79,0.0,-0.97647,1e-05,3.97429]
[1776838064213,53.36,77933.56,0.0,-0.97646,1e-05,3.97607]
[1776838067234,53.35,77926.39,0.0,-0.97658,1e-05,3.95973]
[1776838069250,53.35,77921.36,0.0,-0.97665,1e-05,3.9484]
[1776838074283,53.35,77921.84,0.0,-0.97666,1e-05,3.94761]
[1776838079322,53.34,77921.4,0.0,-0.97668,1e-05,3.9449]
[1776838084358,53.33,77920.0,0.0,-0.97671,1e-05,3.94024]
[1776838089395,53.33,77923.86,0.0,-0.97667,1e-05,3.94665]
[1776838090400,53.33,77918.8,0.0,-0.97674,1e-05,3.93565]
[1776838091408,53.33,77909.33,0.0,-0.97688,1e-05,3.91543]
[1776838092414,53.32,77907.15,0.0,-0.97691,1e-05,3.91057]
[1776838097448,53.32,77910.1,0.0,-0.97688,1e-05,3.91528]
[1776838102484,53.32,77911.62,0.0,-0.97687,1e-05,3.91701]
[1776838107519,53.31,77911.72,0.0,-0.97688,1e-05,3.91581]
[1776838112553,53.31,77907.62,0.0,-0.97696,1e-05,3.90361]
[1776838115576,53.3,77901.19,0.0,-0.97706,1e-05,3.88942]
[1776838116582,53.3,77894.86,0.0,-0.97715,1e-05,3.876]
[1776838117589,53.3,77895.49,0.0,-0.97714,1e-05,3.8771]
[1776838120610,53.3,77902.95,0.0,-0.97704,1e-05,3.89198]
[1776838125644,53.3,77897.82,0.0,-0.97712,1e-05,3.88008]
[1776838127661,53.29,77891.6,0.0,-0.97721,1e-05,3.86669]
[1776838129675,53.29,77887.84,0.0,-0.97727,1e-05,3.85847]
[1776838134709,53.29,77885.56,0.0,-0.97731,1e-05,3.85281]
[1776838136724,53.29,77886.86,0.0,-0.97729,1e-05,3.85511]
[1776838141759,53.28,77887.0,0.0,-0.9773,1e-05,3.85442]
[1776838146803,53.28,77886.81,0.0,-0.97731,1e-05,3.85306]
[1776838151834,53.28,77885.0,0.0,-0.97734,1e-05,3.84817]
[1776838156868,53.27,77884.91,0.0,-0.97735,1e-05,3.84708]
[1776838161904,53.27,77885.6,0.0,-0.97734,1e-05,3.84759]
[1776838166941,53.27,77887.44,0.0,-0.97732,1e-05,3.85047]
[1776838171973,53.27,77888.28,0.0,-0.97733,1e-05,3.84906]
[1776838173987,53.26,77894.28,0.0,-0.97725,1e-05,3.86113]
[1776838174994,53.26,77902.46,0.0,-0.97713,1e-05,3.87792]
[1776838179023,53.26,77908.15,0.0,-0.97705,1e-05,3.88982]
[1776838181039,53.27,77901.63,0.0,-0.97714,1e-05,3.87676]
[1776838186072,53.27,77904.98,0.0,-0.97709,1e-05,3.88509]
[1776838191109,53.27,77903.02,0.0,-0.9771,1e-05,3.88229]
[1776838196141,53.28,77901.28,0.0,-0.97712,1e-05,3.87995]
[1776838200169,53.28,77906.96,0.0,-0.97703,1e-05,3.89281]
[1776838205204,53.29,77907.22,0.0,-0.97702,1e-05,3.89452]
[1776838209233,53.29,77901.86,0.0,-0.97709,1e-05,3.88429]
[1776838213264,53.29,77907.45,0.0,-0.977,1e-05,3.89694]
[1776838216284,53.29,77913.2,0.0,-0.97692,1e-05,3.90962]
[1776838218297,53.3,77918.28,0.0,-0.97684,1e-05,3.92065]
[1776838223332,53.3,77917.87,0.0,-0.97684,1e-05,3.92072]
[1776838228379,53.3,77915.66,0.0,-0.97687,1e-05,3.91701]
[1776838230383,53.3,77905.6,0.0,-0.97701,1e-05,3.89588]
[1776838235418,53.3,77904.92,0.0,-0.97704,1e-05,3.89143]
[1776838238438,53.3,77899.46,0.0,-0.97712,1e-05,3.87931]
[1776838245488,53.29,77896.94,0.0,-0.97717,1e-05,3.87245]
[1776838250525,53.29,77894.92,0.0,-0.9772,1e-05,3.86712]
[1776838256566,53.28,77894.79,0.0,-0.97722,1e-05,3.86553]
[1776838261599,53.28,77893.34,0.0,-0.97724,1e-05,3.86144]
[1776838265134,53.28,77901.13,0.0,-0.97714,1e-05,3.87679]
[1776838270663,53.27,77906.53,0.0,-0.97707,1e-05,3.88689]
[1776838271672,53.27,77912.52,0.0,-0.97699,1e-05,3.89916]
[1776838272678,53.27,77914.27,0.0,-0.97696,1e-05,3.90256]
[1776838275203,53.27,77907.1,0.0,-0.97707,1e-05,3.8868]
[1776838278720,53.27,77902.97,0.0,-0.97713,1e-05,3.87749]
[1776838283800,53.26,77904.56,0.0,-0.97712,1e-05,3.87968]
[1776838286778,53.26,77909.26,0.0,-0.97706,1e-05,3.88878]
[1776838291814,53.26,77908.33,0.0,-0.97709,1e-05,3.88339]
[1776838296849,53.25,77905.95,0.0,-0.97713,1e-05,3.87727]
[1776838301885,53.25,77905.9,0.0,-0.97714,1e-05,3.87603]
[1776838305413,53.24,77899.73,0.0,-0.97724,1e-05,3.8623]
[1776838306923,53.24,77893.89,0.0,-0.97732,1e-05,3.84998]
[1776838307930,53.24,77891.17,0.0,-0.97736,1e-05,3.84417]
[1776838312965,53.24,77886.45,0.0,-0.97743,1e-05,3.83357]
[1776838318000,53.24,77885.18,0.0,-0.97746,1e-05,3.82998]
[1776838323036,53.23,77884.6,0.0,-0.97747,1e-05,3.82797]
[1776838328070,53.23,77883.72,0.0,-0.97749,1e-05,3.82533]
[1776838333106,53.23,77881.35,0.0,-0.97753,1e-05,3.81963]
[1776838338140,53.23,77884.71,0.0,-0.97749,1e-05,3.82572]
[1776838340157,53.23,77889.27,0.0,-0.97743,1e-05,3.83478]
[1776838342169,53.22,77895.25,0.0,-0.97734,1e-05,3.84675]
[1776838346197,53.22,77903.61,0.0,-0.97723,1e-05,3.86325]
[1776838347204,53.22,77912.18,0.0,-0.97711,1e-05,3.88085]
[1776838349221,53.22,77922.92,0.0,-0.97696,1e-05,3.90275]
[1776838351234,53.22,77928.19,0.0,-0.9769,1e-05,3.91094]
[1776838356270,53.22,77928.85,0.0,-0.97689,1e-05,3.91277]
[1776838361304,53.22,77925.02,0.0,-0.97694,1e-05,3.90565]
[1776838366338,53.22,77920.6,0.0,-0.977,1e-05,3.89735]
[1776838369360,53.22,77911.43,0.0,-0.97713,1e-05,3.87774]
[1776838374395,53.22,77912.75,0.0,-0.97712,1e-05,3.8792]
[1776838380436,53.21,77916.48,0.0,-0.97708,1e-05,3.88541]
[1776838385471,53.21,77919.91,0.0,-0.97704,1e-05,3.89161]
[1776838390509,53.21,77919.22,0.0,-0.97704,1e-05,3.89057]
[1776838395542,53.21,77920.78,0.0,-0.97701,1e-05,3.89491]
[1776838400577,53.22,77921.32,0.0,-0.977,1e-05,3.89709]
[1776838405612,53.22,77923.01,0.0,-0.97697,1e-05,3.90169]
[1776838411655,53.23,77921.56,0.0,-0.97699,1e-05,3.89761]
[1776838416691,53.23,77920.01,0.0,-0.97701,1e-05,3.89539]
[1776838421726,53.23,77918.59,0.0,-0.97702,1e-05,3.89276]
[1776838424747,53.23,77925.75,0.0,-0.97692,1e-05,3.90732]
[1776838427767,53.23,77933.96,0.0,-0.97681,1e-05,3.92406]
[1776838428774,53.23,77939.29,0.0,-0.97673,1e-05,3.93509]
[1776838429783,53.23,77946.75,0.0,-0.97663,1e-05,3.95062]
[1776838430788,53.23,77950.11,0.0,-0.97658,1e-05,3.95783]
[1776838434817,53.23,77955.36,0.0,-0.9765,1e-05,3.96932]
[1776838438846,53.23,77968.71,0.0,-0.9763,1e-05,3.99802]
[1776838439853,53.23,77972.13,0.0,-0.97625,1e-05,4.00536]
[1776838442874,53.22,77975.54,0.0,-0.97621,1e-05,4.01144]
[1776838446401,53.22,77967.04,0.0,-0.97635,1e-05,3.99172]
[1776838451938,53.21,77969.58,0.0,-0.97632,1e-05,3.99526]
[1776838456974,53.21,77971.61,0.0,-0.97631,1e-05,3.99767]
[1776838462010,53.2,77975.87,0.0,-0.97626,1e-05,4.00485]
[1776838467044,53.19,77974.9,0.0,-0.97628,1e-05,4.00079]
[1776838472080,53.19,77973.4,0.0,-0.97633,1e-05,3.99338]
[1776838476611,53.18,77966.53,0.0,-0.97645,1e-05,3.97689]
[1776838482151,53.18,77967.88,0.0,-0.97644,1e-05,3.97802]
[1776838487187,53.17,77964.73,0.0,-0.9765,1e-05,3.96928]
[1776838492223,53.16,77963.61,0.0,-0.97653,1e-05,3.9653]
[1776838496755,53.16,77956.58,0.0,-0.97664,1e-05,3.94913]
[1776838498273,53.16,77926.64,0.0,-0.97707,1e-05,3.88586]
[1776838499278,53.16,77909.95,0.0,-0.97731,1e-05,3.85078]
[1776838500311,53.16,77916.22,0.0,-0.97722,1e-05,3.86382]
[1776838501291,53.16,77918.11,0.0,-0.9772,1e-05,3.86733]
[1776838506327,53.15,77916.83,0.0,-0.97722,1e-05,3.86356]
[1776838511364,53.15,77919.26,0.0,-0.9772,1e-05,3.8675]
[1776838512371,53.15,77929.73,0.0,-0.97705,1e-05,3.8891]
[1776838513378,53.15,77934.9,0.0,-0.97698,1e-05,3.89965]
[1776838515397,53.14,77928.86,0.0,-0.97707,1e-05,3.88647]
[1776838520426,53.14,77923.88,0.0,-0.97715,1e-05,3.8748]
[1776838525461,53.14,77923.22,0.0,-0.97717,1e-05,3.87223]
[1776838530498,53.13,77923.83,0.0,-0.97717,1e-05,3.87229]
[1776838532513,53.13,77929.56,0.0,-0.9771,1e-05,3.88152]
[1776838534526,53.13,77939.7,0.0,-0.97696,1e-05,3.90219]
[1776838539563,53.13,77936.36,0.0,-0.97701,1e-05,3.89435]
[1776838543587,53.13,77930.13,0.0,-0.9771,1e-05,3.8812]
[1776838548624,53.12,77930.19,0.0,-0.97711,1e-05,3.87999]
[1776838553659,53.12,77940.84,0.0,-0.97697,1e-05,3.90087]
[1776838558693,53.12,77943.7,0.0,-0.97693,1e-05,3.90678]
[1776838563728,53.11,77941.87,0.0,-0.97696,1e-05,3.90196]
[1776838567756,53.11,77948.9,0.0,-0.97687,1e-05,3.9156]
[1776838568763,53.11,77955.17,0.0,-0.97678,1e-05,3.92859]
[1776838572791,53.11,77960.38,0.0,-0.9767,1e-05,3.93982]
[1776838573798,53.11,77965.52,0.0,-0.97663,1e-05,3.95085]
[1776838574807,53.11,77969.85,0.0,-0.97656,1e-05,3.96016]
[1776838576818,53.11,77972.14,0.0,-0.97653,1e-05,3.96524]
[1776838581854,53.11,77972.17,0.0,-0.97653,1e-05,3.96508]
[1776838586890,53.11,77973.18,0.0,-0.97652,1e-05,3.9659]
[1776838591928,53.1,77973.13,0.0,-0.97655,1e-05,3.96223]
[1776838593943,53.1,77964.07,0.0,-0.97668,1e-05,3.94252]
[1776838594944,53.1,77961.08,0.0,-0.97673,1e-05,3.93598]
[1776838598973,53.1,77959.25,0.0,-0.97676,1e-05,3.93129]
[1776838604009,53.09,77963.37,0.0,-0.97671,1e-05,3.93897]
[1776838609043,53.09,77961.49,0.0,-0.97674,1e-05,3.93394]
[1776838614078,53.09,77959.39,0.0,-0.97678,1e-05,3.9285]
[1776838619113,53.08,77959.84,0.0,-0.97678,1e-05,3.92851]
[1776838623146,53.08,77953.84,0.0,-0.97687,1e-05,3.91513]
[1776838624151,53.08,77946.17,0.0,-0.97698,1e-05,3.89884]
[1776838625158,53.08,77939.1,0.0,-0.97708,1e-05,3.88376]
[1776838626165,53.08,77934.88,0.0,-0.97715,1e-05,3.87469]
[1776838627689,53.08,77930.56,0.0,-0.97721,1e-05,3.86526]
[1776838633226,53.07,77931.2,0.0,-0.97721,1e-05,3.86562]
[1776838636241,53.07,77939.07,0.0,-0.9771,1e-05,3.88146]
[1776838637758,53.07,77940.24,0.0,-0.97709,1e-05,3.88344]
[1776838642283,53.07,77934.97,0.0,-0.97717,1e-05,3.87153]
[1776838647828,53.06,77934.96,0.0,-0.97718,1e-05,3.87029]
[1776838653361,53.06,77935.95,0.0,-0.97718,1e-05,3.86917]
[1776838654368,53.06,77942.97,0.0,-0.97708,1e-05,3.88367]
[1776838655375,53.06,77952.16,0.0,-0.97696,1e-05,3.90249]
[1776838660410,53.06,77955.82,0.0,-0.9769,1e-05,3.91091]
[1776838664438,53.06,77950.8,0.0,-0.97697,1e-05,3.90094]
[1776838665445,53.06,77945.19,0.0,-0.97705,1e-05,3.88894]
[1776838670480,53.06,77949.55,0.0,-0.97699,1e-05,3.89748]
[1776838675515,53.06,77951.21,0.0,-0.97697,1e-05,3.90093]
[1776838680550,53.06,77953.78,0.0,-0.97692,1e-05,3.90754]
[1776838684578,53.07,77964.68,0.0,-0.97676,1e-05,3.93143]
[1776838689613,53.07,77964.47,0.0,-0.97675,1e-05,3.93196]
[1776838694651,53.07,77962.84,0.0,-0.97677,1e-05,3.92954]
[1776838699685,53.07,77963.72,0.0,-0.97676,1e-05,3.93043]
[1776838704720,53.07,77964.79,0.0,-0.97675,1e-05,3.93171]
[1776838707741,53.06,77959.76,0.0,-0.97683,1e-05,3.92055]
[1776838711769,53.06,77965.43,0.0,-0.97677,1e-05,3.92954]
[1776838716806,53.06,77966.16,0.0,-0.97676,1e-05,3.93093]
[1776838721839,53.06,77964.76,0.0,-0.97677,1e-05,3.92903]
[1776838726874,53.07,77964.78,0.0,-0.97677,1e-05,3.92938]
[1776838731910,53.06,77966.46,0.0,-0.97675,1e-05,3.93212]
[1776838732916,53.06,77973.27,0.0,-0.97665,1e-05,3.94634]
[1776838734929,53.06,77978.87,0.0,-0.97657,1e-05,3.9578]
[1776838739965,53.06,77969.18,0.0,-0.97671,1e-05,3.93776]
[1776838742986,53.06,77961.72,0.0,-0.97681,1e-05,3.92258]
[1776838748021,53.07,77960.79,0.0,-0.97683,1e-05,3.92089]
[1776838753059,53.06,77960.79,0.0,-0.97683,1e-05,3.92]
[1776838757087,53.06,77955.64,0.0,-0.97691,1e-05,3.90846]
[1776838762122,53.06,77956.49,0.0,-0.9769,1e-05,3.90945]
[1776838767161,53.05,77956.31,0.0,-0.97691,1e-05,3.90828]
[1776838772196,53.05,77954.94,0.0,-0.97695,1e-05,3.90237]
[1776838774210,53.05,77960.72,0.0,-0.97687,1e-05,3.91423]
[1776838776224,53.05,77961.75,0.0,-0.97686,1e-05,3.91604]
[1776838780252,53.05,77970.34,0.0,-0.97673,1e-05,3.93465]
[1776838781258,53.05,77970.0,0.0,-0.97673,1e-05,3.93411]
[1776838786295,53.06,77968.2,0.0,-0.97675,1e-05,3.93123]
[1776838791329,53.06,77970.26,0.0,-0.97672,1e-05,3.93649]
[1776838795357,53.06,77964.55,0.0,-0.97679,1e-05,3.92512]
[1776838797371,53.06,77963.03,0.0,-0.97681,1e-05,3.9223]
[1776838802406,53.06,77961.49,0.0,-0.97684,1e-05,3.91822]
[1776838807441,53.06,77970.82,0.0,-0.97671,1e-05,3.93708]
[1776838808949,53.06,77979.24,0.0,-0.97659,1e-05,3.95487]
[1776838814491,53.06,77976.54,0.0,-0.97663,1e-05,3.94982]
[1776838819580,53.06,77978.97,0.0,-0.97659,1e-05,3.95545]
[1776838824616,53.06,77976.9,0.0,-0.97662,1e-05,3.94988]
[1776838829656,53.05,77972.45,0.0,-0.9767,1e-05,3.93933]
[1776838832673,53.05,77976.62,0.0,-0.97665,1e-05,3.94521]
[1776838837705,53.05,77982.74,0.0,-0.97657,1e-05,3.957]
[1776838840729,53.04,77988.18,0.0,-0.9765,1e-05,3.96775]
[1776838845761,53.04,77984.92,0.0,-0.97656,1e-05,3.95947]
[1776838849231,53.04,77978.19,0.0,-0.97666,1e-05,3.94443]
[1776838854827,53.03,77977.2,0.0,-0.97668,1e-05,3.94097]
[1776838856840,53.03,77985.32,0.0,-0.97657,1e-05,3.95772]
[1776838861874,53.03,77989.96,0.0,-0.97651,1e-05,3.96628]
[1776838866908,53.02,77990.17,0.0,-0.97652,1e-05,3.96546]
[1776838871944,53.02,77989.63,0.0,-0.97653,1e-05,3.96307]
[1776838880004,53.01,77990.69,0.0,-0.97653,1e-05,3.96339]
[1776838884028,53.01,77986.59,0.0,-0.9766,1e-05,3.95375]
[1776838889063,53.0,77983.33,0.0,-0.97665,1e-05,3.94581]
[1776838894099,53.0,77982.43,0.0,-0.97669,1e-05,3.94068]
[1776838899136,53.0,77981.82,0.0,-0.9767,1e-05,3.93849]
[1776838903163,53.0,77989.77,0.0,-0.97659,1e-05,3.95464]
[1776838904174,53.0,77995.7,0.0,-0.9765,1e-05,3.96705]
[1776838905179,52.99,77997.67,0.0,-0.97648,1e-05,3.97102]
[1776838910216,52.99,77998.24,0.0,-0.97648,1e-05,3.97107]
[1776838915250,52.99,78003.0,0.0,-0.97642,1e-05,3.98002]
[1776838920285,52.98,77999.65,0.0,-0.97647,1e-05,3.97163]
[1776838921292,52.98,78005.28,0.0,-0.97639,1e-05,3.98341]
[1776838922302,52.98,78005.15,0.0,-0.9764,1e-05,3.98273]
[1776838927340,52.97,77995.59,0.0,-0.97655,1e-05,3.96037]
[1776838928343,52.97,77989.65,0.0,-0.97664,1e-05,3.94751]
[1776838929800,52.97,77988.02,0.0,-0.97667,1e-05,3.94363]
[1776838935397,52.97,77981.4,0.0,-0.97677,1e-05,3.92806]
[1776838937411,52.96,77988.74,0.0,-0.97667,1e-05,3.94296]
[1776838939870,52.96,77994.73,0.0,-0.97659,1e-05,3.95475]
[1776838943454,52.96,77997.83,0.0,-0.97655,1e-05,3.96035]
[1776838948488,52.95,77994.01,0.0,-0.97662,1e-05,3.95034]
[1776838952516,52.95,77990.6,0.0,-0.97669,1e-05,3.93955]
[1776838957551,52.94,77989.34,0.0,-0.97672,1e-05,3.93522]
[1776838962585,52.94,77988.23,0.0,-0.97675,1e-05,3.93126]
[1776838965607,52.93,77984.68,0.0,-0.97681,1e-05,3.92283]
[1776838970642,52.93,77985.44,0.0,-0.97681,1e-05,3.92294]
[1776838975680,52.92,77985.39,0.0,-0.97682,1e-05,3.92105]
[1776838980715,52.92,77988.16,0.0,-0.97679,1e-05,3.92542]
[1776838984743,52.91,77979.77,0.0,-0.97692,1e-05,3.90653]
[1776838990225,52.91,77977.64,0.0,-0.97696,1e-05,3.90075]
[1776838993806,52.91,77975.06,0.0,-0.977,1e-05,3.89434]
[1776838998841,52.9,77972.73,0.0,-0.97705,1e-05,3.88834]
[1776839003880,52.9,77973.8,0.0,-0.97704,1e-05,3.8895]
[1776839008931,52.9,77971.46,0.0,-0.97708,1e-05,3.88352]
[1776839010366,52.9,77960.09,0.0,-0.97724,1e-05,3.8595]
[1776839010941,52.89,77960.09,0.0,-0.97724,1e-05,3.85934]
[1776839012955,52.89,77955.49,0.0,-0.97732,1e-05,3.84723]
[1776839017990,52.89,77953.6,0.0,-0.97736,1e-05,3.84262]
[1776839023025,52.89,77949.71,0.0,-0.97742,1e-05,3.83394]
[1776839030073,52.89,77948.52,0.0,-0.97744,1e-05,3.83071]
[1776839034102,52.89,77943.09,0.0,-0.97752,1e-05,3.81903]
[1776839039137,52.88,77946.45,0.0,-0.97747,1e-05,3.82548]
[1776839044172,52.88,77942.05,0.0,-0.97754,1e-05,3.81582]
[1776839046186,52.88,77927.29,0.0,-0.97775,1e-05,3.78516]
[1776839047193,52.88,77921.92,0.0,-0.97782,1e-05,3.77407]
[1776839051221,52.88,77914.86,0.0,-0.97792,1e-05,3.75949]
[1776839053235,52.88,77904.88,0.0,-0.97806,1e-05,3.73908]
[1776839054243,52.88,77899.06,0.0,-0.97814,1e-05,3.72725]
[1776839056255,52.88,77904.79,0.0,-0.97806,1e-05,3.73903]
[1776839057263,52.88,77910.16,0.0,-0.97799,1e-05,3.75003]
[1776839060284,52.88,77905.96,0.0,-0.97804,1e-05,3.74152]
[1776839065319,52.88,77907.36,0.0,-0.97802,1e-05,3.74456]
[1776839069348,52.88,77897.94,0.0,-0.97815,1e-05,3.72549]
[1776839074383,52.88,77903.52,0.0,-0.97809,1e-05,3.735]
[1776839076400,52.88,77909.08,0.0,-0.97801,1e-05,3.74645]
[1776839079419,52.89,77914.51,0.0,-0.97793,1e-05,3.75767]
[1776839084453,52.89,77916.48,0.0,-0.9779,1e-05,3.76178]
[1776839091503,52.89,77917.47,0.0,-0.97789,1e-05,3.7639]
[1776839098551,52.89,77918.42,0.0,-0.97788,1e-05,3.76593]
[1776839102580,52.89,77924.59,0.0,-0.97779,1e-05,3.77862]
[1776839107616,52.89,77923.04,0.0,-0.97781,1e-05,3.77536]
[1776839112651,52.89,77924.58,0.0,-0.97779,1e-05,3.77847]
[1776839113660,52.89,77930.1,0.0,-0.97771,1e-05,3.78983]
[1776839114666,52.89,77943.92,0.0,-0.97752,1e-05,3.8184]
[1776839115675,52.89,77946.68,0.0,-0.97748,1e-05,3.82404]
[1776839117688,52.88,77946.67,0.0,-0.97748,1e-05,3.82381]
[1776839122722,52.88,77944.68,0.0,-0.97751,1e-05,3.81915]
[1776839127758,52.88,77940.99,0.0,-0.97757,1e-05,3.81098]
[1776839132795,52.88,77941.03,0.0,-0.97759,1e-05,3.80832]
[1776839137830,52.88,77939.11,0.0,-0.97762,1e-05,3.80368]
[1776839142866,52.87,77938.08,0.0,-0.97764,1e-05,3.80101]
[1776839147900,52.87,77935.86,0.0,-0.97767,1e-05,3.79586]
[1776839152936,52.87,77934.22,0.0,-0.9777,1e-05,3.79192]
[1776839158978,52.87,77932.48,0.0,-0.97773,1e-05,3.78767]
[1776839164013,52.87,77929.41,0.0,-0.97777,1e-05,3.78083]
[1776839169048,52.87,77925.27,0.0,-0.97783,1e-05,3.77187]
[1776839174083,52.86,77924.86,0.0,-0.97784,1e-05,3.77062]
[1776839179118,52.86,77922.71,0.0,-0.97788,1e-05,3.76581]
[1776839184153,52.86,77922.75,0.0,-0.97788,1e-05,3.76552]
[1776839189191,52.86,77922.83,0.0,-0.97788,1e-05,3.76533]
[1776839194224,52.86,77923.11,0.0,-0.97789,1e-05,3.76336]
[1776839199259,52.86,77922.26,0.0,-0.9779,1e-05,3.76128]
[1776839201273,52.86,77911.93,0.0,-0.97805,1e-05,3.74002]
[1776839203286,52.86,77926.29,0.0,-0.97785,1e-05,3.76936]
[1776839205300,52.86,77932.11,0.0,-0.97777,1e-05,3.78115]
[1776839210336,52.86,77931.89,0.0,-0.97778,1e-05,3.78018]
[1776839215370,52.85,77934.4,0.0,-0.97774,1e-05,3.78484]
[1776839218391,52.85,77939.18,0.0,-0.97768,1e-05,3.79434]
[1776839223427,52.85,77931.74,0.0,-0.97779,1e-05,3.77837]
[1776839228460,52.85,77932.95,0.0,-0.97778,1e-05,3.7803]
[1776839233496,52.85,77930.48,0.0,-0.97781,1e-05,3.77466]
[1776839238531,52.84,77929.16,0.0,-0.97784,1e-05,3.77141]
[1776839243574,52.84,77928.85,0.0,-0.97784,1e-05,3.77025]
[1776839247602,52.84,77914.56,0.0,-0.97805,1e-05,3.7405]
[1776839248613,52.84,77914.03,0.0,-0.97805,1e-05,3.73937]
[1776839250625,52.84,77920.06,0.0,-0.97797,1e-05,3.75161]
[1776839251630,52.84,77926.1,0.0,-0.9779,1e-05,3.76174]
[1776839252638,52.84,77930.58,0.0,-0.97784,1e-05,3.77086]
[1776839256665,52.84,77923.91,0.0,-0.97793,1e-05,3.75676]
[1776839260693,52.84,77922.42,0.0,-0.97796,1e-05,3.75343]
[1776839265727,52.84,77927.5,0.0,-0.97789,1e-05,3.76356]
[1776839270763,52.84,77928.67,0.0,-0.97787,1e-05,3.7656]
[1776839273784,52.84,77922.86,0.0,-0.97796,1e-05,3.75348]
[1776839279826,52.83,77925.41,0.0,-0.97792,1e-05,3.75842]
[1776839284861,52.83,77928.13,0.0,-0.97789,1e-05,3.76376]
[1776839289896,52.83,77930.73,0.0,-0.97785,1e-05,3.76882]
[1776839294930,52.83,77935.84,0.0,-0.97778,1e-05,3.779]
[1776839296945,52.83,77944.64,0.0,-0.97766,1e-05,3.797]
[1776839297952,52.83,77946.58,0.0,-0.97763,1e-05,3.8009]
[1776839302988,52.83,77943.34,0.0,-0.97768,1e-05,3.79363]
[1776839305003,52.83,77936.5,0.0,-0.97778,1e-05,3.77929]
[1776839310037,52.83,77935.84,0.0,-0.97779,1e-05,3.77744]
[1776839315072,52.82,77935.31,0.0,-0.97782,1e-05,3.77374]
[1776839318094,52.82,77928.69,0.0,-0.97791,1e-05,3.75994]
[1776839323129,52.82,77926.89,0.0,-0.97794,1e-05,3.75598]
[1776839328164,52.82,77924.18,0.0,-0.97798,1e-05,3.75015]
[1776839332627,52.82,77918.87,0.0,-0.97805,1e-05,3.73905]
[1776839334209,52.82,77896.81,0.0,-0.97836,1e-05,3.69411]
[1776839335215,52.82,77883.53,0.0,-0.97854,1e-05,3.66733]
[1776839340250,52.82,77885.05,0.0,-0.97851,1e-05,3.67082]
[1776839345284,52.82,77886.15,0.0,-0.9785,1e-05,3.67345]
[1776839350319,52.83,77885.77,0.0,-0.9785,1e-05,3.67312]
[1776839354347,52.83,77882.05,0.0,-0.97855,1e-05,3.66599]
[1776839355354,52.83,77875.89,0.0,-0.97863,1e-05,3.65371]
[1776839360389,52.83,77876.29,0.0,-0.97862,1e-05,3.65436]
[1776839363410,52.83,77882.73,0.0,-0.97853,1e-05,3.6677]
[1776839365424,52.83,77887.75,0.0,-0.97846,1e-05,3.67803]
[1776839369460,52.83,77893.99,0.0,-0.97838,1e-05,3.69099]
[1776839373485,52.83,77899.15,0.0,-0.97832,1e-05,3.69871]
[1776839378520,52.82,77898.91,0.0,-0.97835,1e-05,3.69443]
[1776839383556,52.8,77900.49,0.0,-0.97836,1e-05,3.69385]
[1776839388591,52.8,77901.94,0.0,-0.97835,1e-05,3.69545]
[1776839393630,52.8,77902.22,0.0,-0.97834,1e-05,3.69626]
[1776839398666,52.8,77902.43,0.0,-0.97834,1e-05,3.69692]
[1776839399671,52.8,77912.19,0.0,-0.9782,1e-05,3.71682]
[1776839400688,52.8,77918.59,0.0,-0.97811,1e-05,3.72989]
[1776839401691,52.8,77922.88,0.0,-0.97805,1e-05,3.73865]
[1776839402698,52.8,77929.56,0.0,-0.97796,1e-05,3.75231]
[1776839403705,52.8,77936.88,0.0,-0.97786,1e-05,3.7673]
[1776839404713,52.8,77941.46,0.0,-0.97779,1e-05,3.77666]
[1776839406726,52.8,77941.31,0.0,-0.9778,1e-05,3.77616]
[1776839410755,52.8,77951.51,0.0,-0.97766,1e-05,3.79686]
[1776839411768,52.8,77954.31,0.0,-0.97762,1e-05,3.80254]
[1776839414782,52.8,77945.68,0.0,-0.97774,1e-05,3.7843]
[1776839415794,52.8,77944.19,0.0,-0.97776,1e-05,3.78113]
[1776839420824,52.79,77943.37,0.0,-0.97778,1e-05,3.77902]
[1776839425863,52.79,77942.23,0.0,-0.9778,1e-05,3.77628]
[1776839428885,52.79,77951.83,0.0,-0.97766,1e-05,3.7959]
[1776839429896,52.79,77956.58,0.0,-0.9776,1e-05,3.80565]
[1776839431903,52.79,77958.39,0.0,-0.97759,1e-05,3.80696]
[1776839434923,52.79,77965.31,0.0,-0.97749,1e-05,3.821]
[1776839436937,52.79,77969.54,0.0,-0.97743,1e-05,3.82954]
[1776839439958,52.79,77961.54,0.0,-0.97755,1e-05,3.81248]
[1776839440964,52.79,77954.74,0.0,-0.97765,1e-05,3.79826]
[1776839441972,52.79,77954.0,0.0,-0.97766,1e-05,3.79664]
[1776839443986,52.79,77947.03,0.0,-0.97776,1e-05,3.78207]
[1776839448016,52.79,77946.24,0.0,-0.97777,1e-05,3.78023]
[1776839453469,52.78,77945.86,0.0,-0.97778,1e-05,3.7791]
[1776839459091,52.78,77948.28,0.0,-0.97774,1e-05,3.78383]
[1776839463539,52.78,77953.6,0.0,-0.97767,1e-05,3.79451]
[1776839469162,52.78,77955.49,0.0,-0.97765,1e-05,3.798]
[1776839472183,52.78,77949.52,0.0,-0.97773,1e-05,3.78539]
[1776839473609,52.78,77946.55,0.0,-0.97778,1e-05,3.77913]
[1776839479235,52.78,77943.73,0.0,-0.97782,1e-05,3.77302]
[1776839482253,52.78,77937.49,0.0,-0.97791,1e-05,3.7601]
[1776839483679,52.78,77926.55,0.0,-0.97806,1e-05,3.73762]
[1776839485274,52.78,77925.11,0.0,-0.97808,1e-05,3.7347]
[1776839490308,52.78,77922.16,0.0,-0.97812,1e-05,3.72877]
[1776839495344,52.78,77921.41,0.0,-0.97814,1e-05,3.72517]
[1776839499371,52.78,77925.6,0.0,-0.97808,1e-05,3.73376]
[1776839504406,52.78,77927.29,0.0,-0.97806,1e-05,3.7372]
[1776839509442,52.78,77925.12,0.0,-0.97809,1e-05,3.73273]
[1776839513894,52.78,77917.96,0.0,-0.97819,1e-05,3.7181]
[1776839515484,52.78,77914.28,0.0,-0.97824,1e-05,3.71065]
[1776839520519,52.78,77912.18,0.0,-0.97827,1e-05,3.70659]
[1776839525554,52.78,77917.33,0.0,-0.97819,1e-05,3.71722]
[1776839529582,52.78,77906.91,0.0,-0.97834,1e-05,3.69614]
[1776839534617,52.78,77908.35,0.0,-0.97831,1e-05,3.69938]
[1776839539653,52.78,77917.42,0.0,-0.97819,1e-05,3.71813]
[1776839540660,52.78,77922.49,0.0,-0.97812,1e-05,3.7285]
[1776839545695,52.78,77920.22,0.0,-0.97815,1e-05,3.72391]
[1776839548717,52.78,77915.22,0.0,-0.97822,1e-05,3.71381]
[1776839554757,52.78,77914.39,0.0,-0.97824,1e-05,3.71018]
[1776839559794,52.78,77915.09,0.0,-0.97823,1e-05,3.71182]
[1776839561807,52.78,77926.92,0.0,-0.97806,1e-05,3.736]
[1776839562814,52.78,77934.29,0.0,-0.97796,1e-05,3.75108]
[1776839567851,52.78,77931.98,0.0,-0.97799,1e-05,3.74621]
[1776839569869,52.78,77935.69,0.0,-0.97794,1e-05,3.75376]
[1776839572884,52.78,77930.24,0.0,-0.97802,1e-05,3.74245]
[1776839574898,52.78,77929.44,0.0,-0.97803,1e-05,3.74076]
[1776839579933,52.78,77929.79,0.0,-0.97803,1e-05,3.74135]
[1776839582954,52.78,77939.17,0.0,-0.9779,1e-05,3.76052]
[1776839583962,52.78,77940.85,0.0,-0.97787,1e-05,3.76391]
[1776839586981,52.78,77947.43,0.0,-0.97778,1e-05,3.77726]
[1776839592018,52.78,77949.0,0.0,-0.97776,1e-05,3.78005]
[1776839597058,52.78,77949.81,0.0,-0.97776,1e-05,3.7813]
[1776839599067,52.78,77955.47,0.0,-0.97768,1e-05,3.79282]
[1776839601085,52.78,77958.82,0.0,-0.97763,1e-05,3.79954]
[1776839606120,52.78,77962.83,0.0,-0.97758,1e-05,3.80729]
[1776839611152,52.77,77968.34,0.0,-0.97752,1e-05,3.81593]
[1776839616187,52.77,77962.85,0.0,-0.9776,1e-05,3.80396]
[1776839619208,52.77,77952.39,0.0,-0.97775,1e-05,3.78206]
[1776839620214,52.77,77946.3,0.0,-0.97783,1e-05,3.76944]
[1776839621222,52.77,77945.87,0.0,-0.97784,1e-05,3.76853]
[1776839623237,52.77,77939.29,0.0,-0.97793,1e-05,3.75493]
[1776839624669,52.77,77936.79,0.0,-0.97797,1e-05,3.74979]
[1776839630292,52.77,77939.04,0.0,-0.97794,1e-05,3.75439]
[1776839634739,52.77,77932.5,0.0,-0.97803,1e-05,3.74093]
[1776839637336,52.77,77927.42,0.0,-0.9781,1e-05,3.73056]
[1776839642375,52.77,77926.74,0.0,-0.97811,1e-05,3.72931]
[1776839643379,52.77,77938.68,0.0,-0.97794,1e-05,3.75381]
[1776839644809,52.77,77940.61,0.0,-0.97791,1e-05,3.75773]
[1776839650429,52.77,77939.97,0.0,-0.97792,1e-05,3.75623]
[1776839654879,52.77,77933.81,0.0,-0.97801,1e-05,3.7435]
[1776839660498,52.77,77934.03,0.0,-0.97801,1e-05,3.74384]
[1776839665533,52.77,77930.01,0.0,-0.97807,1e-05,3.73551]
[1776839670572,52.77,77928.36,0.0,-0.97809,1e-05,3.73207]
[1776839675036,52.77,77938.37,0.0,-0.97796,1e-05,3.7503]
[1776839679634,52.77,77933.13,0.0,-0.97804,1e-05,3.73938]
[1776839682656,52.77,77940.03,0.0,-0.97794,1e-05,3.75343]
[1776839687692,52.77,77932.06,0.0,-0.97805,1e-05,3.73688]
[1776839690712,52.77,77921.47,0.0,-0.9782,1e-05,3.71524]
[1776839691720,52.77,77908.32,0.0,-0.97838,1e-05,3.68849]
[1776839692726,52.77,77905.05,0.0,-0.97843,1e-05,3.682]
[1776839695747,52.77,77901.28,0.0,-0.97848,1e-05,3.67464]
[1776839696755,52.77,77895.08,0.0,-0.97856,1e-05,3.66223]
[1776839698769,52.77,77889.07,0.0,-0.97864,1e-05,3.65039]
[1776839702797,52.77,77884.01,0.0,-0.9787,1e-05,3.64082]
[1776839705247,52.77,77875.23,0.0,-0.97882,1e-05,3.62358]
[1776839706828,52.77,77870.52,0.0,-0.97888,1e-05,3.61457]
[1776839708846,52.78,77865.25,0.0,-0.97895,1e-05,3.60451]
[1776839712869,52.78,77871.0,0.0,-0.97887,1e-05,3.6169]
[1776839713876,52.78,77877.86,0.0,-0.97877,1e-05,3.63082]
[1776839718912,52.78,77879.29,0.0,-0.97875,1e-05,3.63458]
[1776839721933,52.78,77884.45,0.0,-0.97867,1e-05,3.64546]
[1776839723949,52.79,77874.87,0.0,-0.9788,1e-05,3.6266]
[1776839726969,52.79,77869.8,0.0,-0.97886,1e-05,3.61708]
[1776839728986,52.79,77875.43,0.0,-0.97878,1e-05,3.62873]
[1776839734016,52.79,77875.75,0.0,-0.97879,1e-05,3.62821]
[1776839736031,52.79,77881.4,0.0,-0.97871,1e-05,3.63992]
[1776839739052,52.79,77882.05,0.0,-0.9787,1e-05,3.64092]
[1776839744088,52.79,77882.83,0.0,-0.97869,1e-05,3.64174]
[1776839749154,52.78,77881.92,0.0,-0.97872,1e-05,3.63752]
[1776839751137,52.78,77887.91,0.0,-0.97865,1e-05,3.6491]
[1776839752147,52.78,77893.29,0.0,-0.97857,1e-05,3.66009]
[1776839754163,52.78,77899.83,0.0,-0.97848,1e-05,3.67358]
[1776839756173,52.78,77902.84,0.0,-0.97844,1e-05,3.6791]
[1776839761208,52.78,77909.71,0.0,-0.97836,1e-05,3.69197]
[1776839764229,52.78,77911.21,0.0,-0.97833,1e-05,3.69531]
[1776839769271,52.78,77915.85,0.0,-0.97827,1e-05,3.70522]
[1776839770279,52.78,77917.68,0.0,-0.97824,1e-05,3.70903]
[1776839774306,52.78,77912.14,0.0,-0.97831,1e-05,3.69805]
[1776839775312,52.78,77910.62,0.0,-0.97833,1e-05,3.69505]
[1776839780348,52.78,77912.31,0.0,-0.97831,1e-05,3.69895]
[1776839785384,52.78,77904.73,0.0,-0.97841,1e-05,3.68406]
[1776839787396,52.78,77901.41,0.0,-0.97845,1e-05,3.6776]
[1776839792432,52.79,77898.78,0.0,-0.9785,1e-05,3.67078]
[1776839797468,52.79,77901.61,0.0,-0.97845,1e-05,3.67724]
[1776839799481,52.79,77906.59,0.0,-0.97838,1e-05,3.68759]
[1776839802503,52.79,77914.62,0.0,-0.97827,1e-05,3.70422]
[1776839807538,52.79,77915.12,0.0,-0.97826,1e-05,3.70566]
[1776839812579,52.79,77911.49,0.0,-0.97831,1e-05,3.6987]
[1776839814587,52.8,77907.23,0.0,-0.97836,1e-05,3.69026]
[1776839819621,52.8,77906.7,0.0,-0.97837,1e-05,3.68973]
[1776839822643,52.8,77914.65,0.0,-0.97825,1e-05,3.7062]
[1776839823650,52.8,77917.14,0.0,-0.97822,1e-05,3.71135]
[1776839828685,52.8,77911.13,0.0,-0.97831,1e-05,3.69866]
[1776839833723,52.8,77908.65,0.0,-0.97834,1e-05,3.69409]
[1776839836256,52.8,77910.24,0.0,-0.97831,1e-05,3.69766]
[1776839841781,52.8,77908.79,0.0,-0.97833,1e-05,3.69524]
[1776839846814,52.8,77912.42,0.0,-0.97828,1e-05,3.70316]
[1776839851856,52.81,77911.44,0.0,-0.9783,1e-05,3.69951]
[1776839854875,52.81,77904.06,0.0,-0.9784,1e-05,3.68488]
[1776839856396,52.81,77898.65,0.0,-0.97847,1e-05,3.67421]
[1776839860917,52.81,77894.88,0.0,-0.97852,1e-05,3.66721]
[1776839862934,52.81,77889.11,0.0,-0.97859,1e-05,3.65591]
[1776839863939,52.81,77883.32,0.0,-0.97867,1e-05,3.64443]
[1776839864946,52.81,77881.5,0.0,-0.97869,1e-05,3.64097]
[1776839869982,52.82,77878.03,0.0,-0.97873,1e-05,3.63499]
[1776839875017,52.82,77883.83,0.0,-0.97865,1e-05,3.64761]
[1776839880051,52.82,77880.82,0.0,-0.97868,1e-05,3.64264]
[1776839885086,52.83,77878.11,0.0,-0.97871,1e-05,3.63811]
[1776839890121,52.83,77876.32,0.0,-0.97873,1e-05,3.63544]
[1776839895157,52.83,77877.15,0.0,-0.97871,1e-05,3.63801]
[1776839900191,52.83,77877.38,0.0,-0.9787,1e-05,3.63934]
[1776839903214,52.84,77871.79,0.0,-0.97878,1e-05,3.62866]
[1776839906233,52.84,77866.46,0.0,-0.97884,1e-05,3.61859]
[1776839911268,52.84,77864.79,0.0,-0.97887,1e-05,3.61413]
[1776839916303,52.85,77871.44,0.0,-0.97877,1e-05,3.6285]
[1776839917310,52.85,77871.94,0.0,-0.97877,1e-05,3.6297]
[1776839922345,52.85,77866.05,0.0,-0.97884,1e-05,3.61893]
[1776839925365,52.85,77874.94,0.0,-0.97871,1e-05,3.63731]
[1776839927381,52.85,77879.38,0.0,-0.97865,1e-05,3.64656]
[1776839932419,52.86,77885.26,0.0,-0.97857,1e-05,3.65917]
[1776839933424,52.86,77891.27,0.0,-0.97848,1e-05,3.67142]
[1776839934432,52.86,77892.09,0.0,-0.97847,1e-05,3.6732]
[1776839936497,52.86,77896.26,0.0,-0.97841,1e-05,3.68184]
[1776839943499,52.86,77895.32,0.0,-0.97842,1e-05,3.68065]
[1776839948535,52.86,77898.29,0.0,-0.97838,1e-05,3.68634]
[1776839952564,52.85,77903.17,0.0,-0.97833,1e-05,3.6933]
[1776839957121,52.84,77891.22,0.0,-0.97852,1e-05,3.6662]
[1776839958608,52.83,77889.19,0.0,-0.97856,1e-05,3.66072]
[1776839960619,52.83,77897.52,0.0,-0.97845,1e-05,3.67618]
[1776839961627,52.83,77900.53,0.0,-0.97842,1e-05,3.68157]
[1776839967192,52.81,77901.19,0.0,-0.97844,1e-05,3.67866]
[1776839972703,52.8,77900.47,0.0,-0.97848,1e-05,3.67156]
[1776839977741,52.79,77903.66,0.0,-0.97846,1e-05,3.67455]
[1776839982773,52.78,77906.73,0.0,-0.97844,1e-05,3.67729]
[1776839987810,52.76,77907.95,0.0,-0.97845,1e-05,3.67631]
[1776839992844,52.75,77909.02,0.0,-0.97846,1e-05,3.67505]
[1776839997880,52.74,77909.31,0.0,-0.97848,1e-05,3.67225]
[1776840002915,52.73,77912.79,0.0,-0.97846,1e-05,3.67591]
[1776840003922,52.73,77922.89,0.0,-0.97832,1e-05,3.69574]
[1776840004929,52.73,77934.14,0.0,-0.97817,1e-05,3.71795]
[1776840005937,52.72,77938.12,0.0,-0.97812,1e-05,3.72534]
[1776840007473,52.72,77950.06,0.0,-0.97797,1e-05,3.74828]
[1776840008960,52.71,77952.32,0.0,-0.97794,1e-05,3.75212]
[1776840013995,52.7,77950.6,0.0,-0.97799,1e-05,3.74455]
[1776840019031,52.69,77937.79,0.0,-0.9782,1e-05,3.71436]
[1776840020038,52.69,77929.17,0.0,-0.97832,1e-05,3.69604]
[1776840021048,52.68,77927.29,0.0,-0.97835,1e-05,3.69151]
[1776840026080,52.67,77928.41,0.0,-0.97836,1e-05,3.69031]
[1776840029101,52.66,77917.68,0.0,-0.97852,1e-05,3.66646]
[1776840030119,52.66,77914.99,0.0,-0.97856,1e-05,3.66037]
[1776840034138,52.65,77910.12,0.0,-0.97866,1e-05,3.64587]
[1776840041188,52.64,77909.98,0.0,-0.97869,1e-05,3.64131]
[1776840043200,52.63,77921.65,0.0,-0.97855,1e-05,3.66301]
[1776840048236,52.62,77916.86,0.0,-0.97863,1e-05,3.65076]
[1776840054285,52.61,77917.54,0.0,-0.97865,1e-05,3.64779]
[1776840059312,52.6,77917.17,0.0,-0.97868,1e-05,3.64397]
[1776840064350,52.59,77916.91,0.0,-0.9787,1e-05,3.6404]
[1776840068383,52.58,77911.53,0.0,-0.97879,1e-05,3.62716]
[1776840071405,52.57,77920.61,0.0,-0.97868,1e-05,3.64368]
[1776840072411,52.57,77920.37,0.0,-0.97869,1e-05,3.64258]
[1776840077446,52.56,77918.91,0.0,-0.97873,1e-05,3.63661]
[1776840082481,52.55,77918.32,0.0,-0.97876,1e-05,3.63242]
[1776840086508,52.54,77912.05,0.0,-0.97886,1e-05,3.61744]
[1776840087519,52.54,77909.39,0.0,-0.9789,1e-05,3.61154]
[1776840089530,52.54,77917.1,0.0,-0.9788,1e-05,3.6259]
[1776840090538,52.53,77918.09,0.0,-0.97879,1e-05,3.62731]
[1776840095577,52.52,77918.43,0.0,-0.97882,1e-05,3.62295]
[1776840097587,52.52,77928.69,0.0,-0.97869,1e-05,3.64246]
[1776840098593,52.52,77932.8,0.0,-0.97864,1e-05,3.65016]
[1776840101614,52.51,77932.61,0.0,-0.97865,1e-05,3.6479]
[1776840106650,52.5,77928.03,0.0,-0.97873,1e-05,3.63554]
[1776840107656,52.5,77923.24,0.0,-0.9788,1e-05,3.62529]
[1776840108665,52.5,77918.11,0.0,-0.97888,1e-05,3.61439]
[1776840109670,52.49,77918.79,0.0,-0.97887,1e-05,3.61519]
[1776840114705,52.49,77918.14,0.0,-0.9789,1e-05,3.61104]
[1776840119740,52.48,77918.13,0.0,-0.97892,1e-05,3.6082]
[1776840124780,52.47,77916.29,0.0,-0.97896,1e-05,3.60174]
[1776840130881,52.45,77915.13,0.0,-0.979,1e-05,3.59614]
[1776840136878,52.44,77911.4,0.0,-0.97908,1e-05,3.58546]
[1776840141913,52.43,77912.51,0.0,-0.97908,1e-05,3.58507]
[1776840148472,52.42,77912.99,0.0,-0.9791,1e-05,3.5824]
[1776840153997,52.41,77914.5,0.0,-0.97911,1e-05,3.58071]
[1776840159032,52.4,77914.21,0.0,-0.97913,1e-05,3.57759]
[1776840164066,52.4,77914.25,0.0,-0.97914,1e-05,3.57514]
[1776840169102,52.39,77913.65,0.0,-0.97917,1e-05,3.57144]
[1776840175144,52.38,77913.54,0.0,-0.97919,1e-05,3.56827]
[1776840177157,52.37,77904.21,0.0,-0.97932,1e-05,3.54874]
[1776840178683,52.37,77898.88,0.0,-0.9794,1e-05,3.53727]
[1776840181186,52.37,77906.2,0.0,-0.97931,1e-05,3.55092]
[1776840182193,52.37,77911.21,0.0,-0.97924,1e-05,3.56043]
[1776840183200,52.36,77909.85,0.0,-0.97927,1e-05,3.55725]
[1776840186221,52.36,77901.38,0.0,-0.97939,1e-05,3.53905]
[1776840188754,52.35,77897.14,0.0,-0.97945,1e-05,3.52938]
[1776840194277,52.35,77894.58,0.0,-0.9795,1e-05,3.52228]
[1776840195286,52.35,77889.22,0.0,-0.97958,1e-05,3.51131]
[1776840197297,52.34,77889.6,0.0,-0.97958,1e-05,3.5113]
[1776840202333,52.34,77890.62,0.0,-0.97957,1e-05,3.51147]
[1776840206361,52.33,77896.3,0.0,-0.97951,1e-05,3.52083]
[1776840207369,52.33,77903.1,0.0,-0.97942,1e-05,3.53428]
[1776840208377,52.33,77910.29,0.0,-0.97933,1e-05,3.54813]
[1776840209382,52.33,77914.62,0.0,-0.97928,1e-05,3.55587]
[1776840214417,52.32,77917.65,0.0,-0.97926,1e-05,3.55753]
[1776840219452,52.31,77916.63,0.0,-0.97929,1e-05,3.55328]
[1776840224487,52.3,77920.85,0.0,-0.97925,1e-05,3.55945]
[1776840229522,52.3,77918.86,0.0,-0.97929,1e-05,3.55327]
[1776840234557,52.29,77917.37,0.0,-0.97933,1e-05,3.54813]
[1776840239592,52.28,77915.81,0.0,-0.97936,1e-05,3.5429]
[1776840245636,52.27,77915.51,0.0,-0.97939,1e-05,3.5398]
[1776840248655,52.27,77923.35,0.0,-0.97929,1e-05,3.55413]
[1776840250668,52.26,77926.07,0.0,-0.97926,1e-05,3.55866]
[1776840255704,52.26,77928.72,0.0,-0.97924,1e-05,3.5617]
[1776840260741,52.25,77925.45,0.0,-0.9793,1e-05,3.55296]
[1776840265776,52.24,77933.91,0.0,-0.9792,1e-05,3.56767]
[1776840270811,52.23,77933.17,0.0,-0.97923,1e-05,3.5639]
[1776840272825,52.23,77926.71,0.0,-0.97933,1e-05,3.54799]
[1776840277860,52.22,77930.77,0.0,-0.97929,1e-05,3.55389]
[1776840282894,52.22,77930.24,0.0,-0.97931,1e-05,3.55064]
[1776840287929,52.21,77930.02,0.0,-0.97933,1e-05,3.54803]
[1776840292964,52.2,77929.51,0.0,-0.97935,1e-05,3.54486]
[1776840298000,52.19,77926.35,0.0,-0.97941,1e-05,3.53649]
[1776840303036,52.19,77923.62,0.0,-0.97946,1e-05,3.52902]
[1776840305050,52.18,77917.8,0.0,-0.97954,1e-05,3.51669]
[1776840307067,52.18,77913.94,0.0,-0.9796,1e-05,3.50832]
[1776840311094,52.17,77908.42,0.0,-0.97968,1e-05,3.49567]
[1776840312098,52.17,77901.92,0.0,-0.97977,1e-05,3.48288]
[1776840313106,52.17,77896.57,0.0,-0.97984,1e-05,3.47206]
[1776840314113,52.17,77893.56,0.0,-0.97988,1e-05,3.46587]
[1776840318140,52.17,77893.88,0.0,-0.97989,1e-05,3.46536]
[1776840319669,52.17,77888.75,0.0,-0.97996,1e-05,3.45478]
[1776840321164,52.17,77888.43,0.0,-0.97996,1e-05,3.4539]
[1776840323176,52.16,77893.81,0.0,-0.9799,1e-05,3.46391]
[1776840324183,52.16,77901.53,0.0,-0.9798,1e-05,3.47877]
[1776840325190,52.16,77906.9,0.0,-0.97973,1e-05,3.48903]
[1776840326197,52.16,77909.4,0.0,-0.9797,1e-05,3.49364]
[1776840331232,52.16,77905.95,0.0,-0.97977,1e-05,3.48314]
[1776840336267,52.15,77910.58,0.0,-0.97972,1e-05,3.49067]
[1776840341302,52.14,77914.33,0.0,-0.97968,1e-05,3.49641]
[1776840346338,52.14,77914.15,0.0,-0.97969,1e-05,3.49436]
[1776840351372,52.13,77915.58,0.0,-0.97968,1e-05,3.4955]
[1776840356407,52.13,77913.74,0.0,-0.97972,1e-05,3.49022]
[1776840361443,52.12,77913.61,0.0,-0.97973,1e-05,3.48836]
[1776840366478,52.12,77913.8,0.0,-0.97974,1e-05,3.48715]
[1776840371513,52.11,77913.75,0.0,-0.97975,1e-05,3.48549]
[1776840376550,52.1,77913.67,0.0,-0.97976,1e-05,3.48377]
[1776840381583,52.1,77913.67,0.0,-0.97977,1e-05,3.48224]
[1776840387625,52.09,77913.61,0.0,-0.97979,1e-05,3.48031]
[1776840392660,52.09,77919.64,0.0,-0.97973,1e-05,3.48855]
[1776840393668,52.09,77924.43,0.0,-0.97967,1e-05,3.49735]
[1776840398701,52.08,77932.15,0.0,-0.97958,1e-05,3.5109]
[1776840400715,52.08,77931.38,0.0,-0.9796,1e-05,3.50865]
[1776840402730,52.07,77925.62,0.0,-0.97968,1e-05,3.49658]
[1776840407765,52.07,77927.42,0.0,-0.97966,1e-05,3.49848]
[1776840412803,52.06,77927.08,0.0,-0.97968,1e-05,3.49615]
[1776840416830,52.06,77936.35,0.0,-0.97957,1e-05,3.51314]
[1776840417835,52.06,77941.71,0.0,-0.9795,1e-05,3.52341]
[1776840418843,52.06,77942.23,0.0,-0.97949,1e-05,3.52406]
[1776840422877,52.05,77935.45,0.0,-0.97959,1e-05,3.50912]
[1776840424885,52.05,77932.0,0.0,-0.97964,1e-05,3.50161]
[1776840429920,52.04,77932.03,0.0,-0.97966,1e-05,3.50002]
[1776840434954,52.04,77938.37,0.0,-0.97958,1e-05,3.51093]
[1776840438983,52.03,77943.81,0.0,-0.97952,1e-05,3.52035]
[1776840444017,52.03,77943.62,0.0,-0.97953,1e-05,3.51819]
[1776840448046,52.02,77949.47,0.0,-0.97947,1e-05,3.52842]
[1776840453082,52.02,77949.26,0.0,-0.97949,1e-05,3.5241]
[1776840458116,52.01,77950.71,0.0,-0.97949,1e-05,3.52525]
[1776840463151,52.0,77948.72,0.0,-0.97952,1e-05,3.51958]
[1776840464157,52.0,77942.47,0.0,-0.97961,1e-05,3.50685]
[1776840465165,52.0,77940.09,0.0,-0.97964,1e-05,3.50183]
[1776840470726,51.99,77940.12,0.0,-0.97965,1e-05,3.50006]
[1776840476244,51.99,77936.95,0.0,-0.97971,1e-05,3.49229]
[1776840481281,51.98,77936.34,0.0,-0.97973,1e-05,3.48961]
[1776840486314,51.98,77938.29,0.0,-0.97971,1e-05,3.49201]
[1776840487322,51.98,77946.81,0.0,-0.9796,1e-05,3.50858]
[1776840488328,51.98,77955.73,0.0,-0.97948,1e-05,3.52597]
[1776840489335,51.98,77955.35,0.0,-0.97949,1e-05,3.52486]
[1776840496384,51.97,77954.26,0.0,-0.97952,1e-05,3.52026]
[1776840500939,51.96,77949.26,0.0,-0.9796,1e-05,3.50868]
[1776840504440,51.96,77941.81,0.0,-0.9797,1e-05,3.49298]
[1776840509475,51.95,77941.36,0.0,-0.97972,1e-05,3.49058]
[1776840514511,51.95,77940.94,0.0,-0.97975,1e-05,3.48615]
[1776840519550,51.94,77939.25,0.0,-0.97978,1e-05,3.48138]
[1776840523578,51.94,77933.95,0.0,-0.97986,1e-05,3.46982]
[1776840526598,51.94,77930.4,0.0,-0.97991,1e-05,3.46206]
[1776840531635,51.93,77932.11,0.0,-0.9799,1e-05,3.46418]
[1776840536670,51.93,77932.92,0.0,-0.97989,1e-05,3.46448]
[1776840541705,51.92,77930.47,0.0,-0.97993,1e-05,3.45837]
[1776840546740,51.92,77929.21,0.0,-0.97996,1e-05,3.45461]
[1776840551778,51.91,77928.25,0.0,-0.97998,1e-05,3.45145]
[1776840552782,51.91,77934.45,0.0,-0.9799,1e-05,3.46336]
[1776840553790,51.91,77937.94,0.0,-0.97986,1e-05,3.46995]
[1776840554796,51.91,77943.36,0.0,-0.97979,1e-05,3.48035]
[1776840556810,51.91,77944.24,0.0,-0.97978,1e-05,3.48117]
[1776840562853,51.9,77944.55,0.0,-0.97979,1e-05,3.47999]
[1776840564867,51.9,77939.46,0.0,-0.97986,1e-05,3.46936]
[1776840565875,51.9,77935.59,0.0,-0.97991,1e-05,3.46148]
[1776840567888,51.9,77933.48,0.0,-0.97995,1e-05,3.45683]
[1776840572924,51.89,77935.9,0.0,-0.97993,1e-05,3.45829]
[1776840577958,51.89,77938.6,0.0,-0.97991,1e-05,3.46243]
[1776840582994,51.88,77941.29,0.0,-0.97988,1e-05,3.46656]
[1776840588030,51.88,77938.6,0.0,-0.97992,1e-05,3.46014]
[1776840593070,51.88,77931.06,0.0,-0.98003,1e-05,3.44429]
[1776840598098,51.87,77930.73,0.0,-0.98004,1e-05,3.44265]
[1776840603134,51.87,77941.37,0.0,-0.97991,1e-05,3.46255]
[1776840604143,51.87,77952.8,0.0,-0.97976,1e-05,3.48485]
[1776840605149,51.87,77956.02,0.0,-0.97972,1e-05,3.49095]
[1776840610184,51.86,77958.33,0.0,-0.9797,1e-05,3.4941]
[1776840615220,51.86,77958.46,0.0,-0.9797,1e-05,3.4929]
[1776840620253,51.85,77957.98,0.0,-0.97972,1e-05,3.49051]
[1776840624281,51.85,77963.3,0.0,-0.97966,1e-05,3.49987]
[1776840629316,51.84,77962.15,0.0,-0.97968,1e-05,3.49606]
[1776840634353,51.84,77961.34,0.0,-0.97972,1e-05,3.49083]
[1776840636366,51.84,77967.17,0.0,-0.97964,1e-05,3.50177]
[1776840640394,51.83,77969.32,0.0,-0.97962,1e-05,3.50473]
[1776840645431,51.83,77967.03,0.0,-0.97967,1e-05,3.49853]
[1776840650465,51.82,77961.93,0.0,-0.97974,1e-05,3.48684]
[1776840655499,51.82,77960.81,0.0,-0.97977,1e-05,3.4831]
[1776840660534,51.81,77960.97,0.0,-0.97978,1e-05,3.48189]
[1776840665568,51.81,77960.81,0.0,-0.97979,1e-05,3.48006]
[1776840670604,51.8,77960.31,0.0,-0.97981,1e-05,3.47755]
[1776840676647,51.79,77960.76,0.0,-0.97981,1e-05,3.47664]
[1776840682200,51.79,77966.96,0.0,-0.97974,1e-05,3.4871]
[1776840687728,51.78,77964.11,0.0,-0.97979,1e-05,3.47992]
[1776840692763,51.78,77964.82,0.0,-0.9798,1e-05,3.47772]
[1776840697798,51.77,77962.27,0.0,-0.97985,1e-05,3.4712]
[1776840702839,51.77,77963.17,0.0,-0.97985,1e-05,3.47152]
[1776840707868,51.76,77961.22,0.0,-0.97988,1e-05,3.46625]
[1776840712903,51.76,77963.06,0.0,-0.97987,1e-05,3.46847]
[1776840714917,51.76,77962.94,0.0,-0.97987,1e-05,3.46765]
[1776840716931,51.75,77957.14,0.0,-0.97995,1e-05,3.45566]
[1776840721967,51.75,77958.68,0.0,-0.97994,1e-05,3.45735]
[1776840723981,51.75,77960.14,0.0,-0.97993,1e-05,3.45967]
[1776840724986,51.75,77951.91,0.0,-0.98004,1e-05,3.4432]
[1776840725994,51.74,77946.81,0.0,-0.98011,1e-05,3.43272]
[1776840728012,51.74,77938.5,0.0,-0.98022,1e-05,3.41625]
[1776840729021,51.74,77938.5,0.0,-0.98022,1e-05,3.41582]
[1776840730031,51.74,77928.62,0.0,-0.98035,1e-05,3.39642]
[1776840735057,51.74,77927.55,0.0,-0.98037,1e-05,3.39356]
[1776840742106,51.73,77928.0,0.0,-0.98037,1e-05,3.39338]
[1776840747141,51.73,77931.81,0.0,-0.98032,1e-05,3.40019]
[1776840748150,51.73,77922.48,0.0,-0.98045,1e-05,3.38177]
[1776840749155,51.73,77917.7,0.0,-0.98051,1e-05,3.37239]
[1776840751169,51.73,77918.89,0.0,-0.98051,1e-05,3.37242]
[1776840756204,51.73,77917.29,0.0,-0.98053,1e-05,3.36884]
[1776840760232,51.73,77925.01,0.0,-0.98043,1e-05,3.38344]
[1776840761239,51.73,77927.1,0.0,-0.98041,1e-05,3.3874]
[1776840766273,51.73,77926.76,0.0,-0.98042,1e-05,3.3862]
[1776840770302,51.72,77917.33,0.0,-0.98054,1e-05,3.36755]
[1776840771309,51.72,77917.51,0.0,-0.98054,1e-05,3.36783]
[1776840773322,51.72,77923.03,0.0,-0.98047,1e-05,3.37835]
[1776840775337,51.72,77928.22,0.0,-0.9804,1e-05,3.38823]
[1776840777351,51.72,77930.55,0.0,-0.98037,1e-05,3.39253]
[1776840782389,51.72,77930.36,0.0,-0.98038,1e-05,3.39158]
[1776840784399,51.72,77938.17,0.0,-0.98028,1e-05,3.40652]
[1776840786415,51.72,77933.32,0.0,-0.98035,1e-05,3.39679]
[1776840787423,51.72,77926.32,0.0,-0.98044,1e-05,3.38307]
[1776840788430,51.72,77921.41,0.0,-0.9805,1e-05,3.37345]
[1776840789436,51.72,77921.9,0.0,-0.98049,1e-05,3.37431]
[1776840794473,51.71,77930.14,0.0,-0.98039,1e-05,3.38983]
[1776840795480,51.71,77935.7,0.0,-0.98032,1e-05,3.40053]
[1776840796488,51.71,77936.44,0.0,-0.98031,1e-05,3.40184]
[1776840799507,51.71,77942.25,0.0,-0.98024,1e-05,3.41276]
[1776840804544,51.71,77945.06,0.0,-0.98021,1e-05,3.41749]
[1776840809578,51.71,77946.97,0.0,-0.98019,1e-05,3.42046]
[1776840815620,51.7,77948.93,0.0,-0.98018,1e-05,3.42131]
[1776840816627,51.7,77942.26,0.0,-0.98027,1e-05,3.40813]
[1776840817634,51.7,77939.39,0.0,-0.98031,1e-05,3.40242]
[1776840820655,51.7,77933.98,0.0,-0.98038,1e-05,3.39156]
[1776840825690,51.7,77934.07,0.0,-0.98038,1e-05,3.39124]
[1776840830725,51.7,77934.94,0.0,-0.98037,1e-05,3.39243]
[1776840835759,51.7,77935.27,0.0,-0.98037,1e-05,3.39256]
[1776840840795,51.69,77936.51,0.0,-0.98036,1e-05,3.39442]
[1776840845831,51.69,77934.55,0.0,-0.98039,1e-05,3.39008]
[1776840851871,51.69,77930.89,0.0,-0.98044,1e-05,3.38236]
[1776840856906,51.69,77929.36,0.0,-0.98046,1e-05,3.37889]
[1776840861942,51.69,77928.33,0.0,-0.98048,1e-05,3.3764]
[1776840866978,51.69,77926.44,0.0,-0.98051,1e-05,3.37225]
[1776840870008,51.68,77935.86,0.0,-0.98039,1e-05,3.39009]
[1776840871008,51.68,77943.43,0.0,-0.9803,1e-05,3.4026]
[1776840872013,51.68,77951.91,0.0,-0.98019,1e-05,3.41897]
[1776840877047,51.68,77950.38,0.0,-0.98022,1e-05,3.41512]
[1776840882082,51.68,77951.9,0.0,-0.98021,1e-05,3.41729]
[1776840886110,51.67,77962.59,0.0,-0.98007,1e-05,3.43756]
[1776840887119,51.67,77968.73,0.0,-0.97999,1e-05,3.44943]
[1776840892152,51.67,77964.59,0.0,-0.98005,1e-05,3.44026]
[1776840898194,51.67,77971.3,0.0,-0.97997,1e-05,3.4522]
[1776840903229,51.66,77964.92,0.0,-0.98006,1e-05,3.43853]
[1776840905243,51.66,77960.25,0.0,-0.98013,1e-05,3.42896]
[1776840910278,51.66,77959.29,0.0,-0.98015,1e-05,3.42611]
[1776840915313,51.65,77959.5,0.0,-0.98015,1e-05,3.42557]
[1776840921354,51.65,77957.44,0.0,-0.98019,1e-05,3.42041]
[1776840926394,51.65,77955.58,0.0,-0.98022,1e-05,3.41584]
[1776840928404,51.65,77949.95,0.0,-0.98029,1e-05,3.40448]
[1776840929413,51.65,77944.05,0.0,-0.98037,1e-05,3.39283]
[1776840930418,51.64,77945.8,0.0,-0.98035,1e-05,3.39609]
[1776840935453,51.64,77945.67,0.0,-0.98037,1e-05,3.39304]
[1776840940487,51.64,77946.9,0.0,-0.98036,1e-05,3.39472]
[1776840945523,51.64,77949.97,0.0,-0.98032,1e-05,3.39998]
[1776840950562,51.63,77950.65,0.0,-0.98032,1e-05,3.40041]
[1776840955592,51.63,77950.16,0.0,-0.98033,1e-05,3.39873]
[1776840959621,51.63,77942.9,0.0,-0.98043,1e-05,3.38408]
[1776840964655,51.63,77942.41,0.0,-0.98044,1e-05,3.38258]
[1776840966671,51.63,77947.48,0.0,-0.98037,1e-05,3.3922]
[1776840968683,51.63,77955.66,0.0,-0.98027,1e-05,3.40786]
[1776840973719,51.62,77953.44,0.0,-0.9803,1e-05,3.40283]
[1776840978756,51.62,77957.41,0.0,-0.98026,1e-05,3.40989]
[1776840984314,51.62,77953.79,0.0,-0.98031,1e-05,3.40207]
[1776840985805,51.62,77951.35,0.0,-0.98034,1e-05,3.39705]
[1776840990838,51.62,77950.7,0.0,-0.98035,1e-05,3.39516]
[1776840995873,51.61,77947.78,0.0,-0.98041,1e-05,3.38687]
[1776841000908,51.61,77945.81,0.0,-0.98044,1e-05,3.38255]
[1776841001915,51.61,77940.54,0.0,-0.9805,1e-05,3.37224]
[1776841002922,51.61,77934.0,0.0,-0.98059,1e-05,3.35953]
[1776841006950,51.6,77932.28,0.0,-0.98062,1e-05,3.35443]
[1776841012992,51.59,77936.3,0.0,-0.98059,1e-05,3.3588]
[1776841014526,51.59,77945.27,0.0,-0.98048,1e-05,3.37614]
[1776841015010,51.59,77945.27,0.0,-0.98048,1e-05,3.3761]
[1776841020041,51.58,77943.32,0.0,-0.98052,1e-05,3.36941]
[1776841023061,51.58,77950.84,0.0,-0.98044,1e-05,3.38225]
[1776841028097,51.57,77949.52,0.0,-0.98047,1e-05,3.37835]
[1776841033132,51.56,77946.96,0.0,-0.98052,1e-05,3.37051]
[1776841038166,51.55,77948.46,0.0,-0.98052,1e-05,3.37057]
[1776841043201,51.54,77943.88,0.0,-0.9806,1e-05,3.35891]
[1776841048237,51.53,77945.75,0.0,-0.98059,1e-05,3.3598]
[1776841053272,51.52,77942.62,0.0,-0.98066,1e-05,3.34902]
[1776841054806,51.52,77948.93,0.0,-0.98059,1e-05,3.36013]
[1776841060321,51.51,77948.78,0.0,-0.98061,1e-05,3.35714]
[1776841064349,51.5,77954.48,0.0,-0.98055,1e-05,3.36601]
[1776841069384,51.5,77952.2,0.0,-0.98058,1e-05,3.36103]
[1776841074420,51.5,77951.87,0.0,-0.98059,1e-05,3.36039]
[1776841079456,51.5,77954.39,0.0,-0.98055,1e-05,3.36526]
[1776841084490,51.5,77955.72,0.0,-0.98054,1e-05,3.36778]
[1776841089525,51.5,77954.86,0.0,-0.98055,1e-05,3.36605]
[1776841094560,51.5,77950.88,0.0,-0.9806,1e-05,3.35829]
[1776841100601,51.5,77951.43,0.0,-0.98059,1e-05,3.35934]
[1776841105637,51.5,77951.35,0.0,-0.98059,1e-05,3.35916]
[1776841110675,51.5,77952.17,0.0,-0.98058,1e-05,3.3607]
[1776841115707,51.5,77951.85,0.0,-0.9806,1e-05,3.35801]
[1776841120741,51.5,77952.38,0.0,-0.98059,1e-05,3.359]
[1776841125777,51.5,77951.68,0.0,-0.9806,1e-05,3.35762]
[1776841130812,51.5,77951.39,0.0,-0.98061,1e-05,3.35703]
[1776841135847,51.5,77947.25,0.0,-0.98066,1e-05,3.34905]
[1776841136854,51.5,77954.28,0.0,-0.98057,1e-05,3.3621]
[1776841137861,51.49,77960.02,0.0,-0.9805,1e-05,3.37266]
[1776841142899,51.48,77963.25,0.0,-0.98048,1e-05,3.37601]
[1776841147932,51.48,77962.66,0.0,-0.9805,1e-05,3.37302]
[1776841152967,51.47,77963.21,0.0,-0.9805,1e-05,3.37276]
[1776841158003,51.47,77958.84,0.0,-0.98057,1e-05,3.36246]
[1776841163037,51.46,77959.2,0.0,-0.98058,1e-05,3.36133]
[1776841168073,51.46,77957.55,0.0,-0.9806,1e-05,3.35796]
[1776841173108,51.46,77956.62,0.0,-0.98063,1e-05,3.35395]
[1776841178143,51.46,77958.17,0.0,-0.98061,1e-05,3.35679]
[1776841183178,51.46,77962.73,0.0,-0.98055,1e-05,3.36542]
[1776841188213,51.46,77961.13,0.0,-0.98057,1e-05,3.36206]
[1776841193255,51.46,77957.76,0.0,-0.98062,1e-05,3.35532]
[1776841195795,51.45,77970.37,0.0,-0.98046,1e-05,3.37916]
[1776841196269,51.45,77970.37,0.0,-0.98046,1e-05,3.37853]
[1776841200299,51.45,77963.14,0.0,-0.98056,1e-05,3.36418]
[1776841204325,51.45,77966.97,0.0,-0.98051,1e-05,3.37134]
[1776841209361,51.45,77968.54,0.0,-0.98049,1e-05,3.37394]
[1776841214397,51.45,77960.56,0.0,-0.9806,1e-05,3.35801]
[1776841215934,51.45,77955.31,0.0,-0.98067,1e-05,3.34773]
[1776841221446,51.44,77953.67,0.0,-0.9807,1e-05,3.34268]
[1776841226480,51.43,77954.7,0.0,-0.98071,1e-05,3.34173]
[1776841231516,51.42,77961.99,0.0,-0.98065,1e-05,3.35082]
[1776841232533,51.42,77973.08,0.0,-0.98051,1e-05,3.3717]
[1776841237558,51.42,77968.49,0.0,-0.98057,1e-05,3.3623]
[1776841242596,51.41,77970.62,0.0,-0.98055,1e-05,3.36599]
[1776841244610,51.41,77965.22,0.0,-0.98062,1e-05,3.35532]
[1776841245618,51.41,77959.6,0.0,-0.98069,1e-05,3.34437]
[1776841246624,51.41,77954.1,0.0,-0.98076,1e-05,3.33369]
[1776841247630,51.41,77950.81,0.0,-0.98081,1e-05,3.32677]
[1776841250651,51.4,77950.44,0.0,-0.98082,1e-05,3.32437]
[1776841252666,51.4,77943.69,0.0,-0.98092,1e-05,3.31028]
[1776841253675,51.4,77940.98,0.0,-0.98095,1e-05,3.30455]
[1776841256694,51.39,77939.39,0.0,-0.98098,1e-05,3.29997]
[1776841261729,51.38,77939.75,0.0,-0.981,1e-05,3.29816]
[1776841265761,51.38,77947.26,0.0,-0.98091,1e-05,3.31058]
[1776841266770,51.38,77952.99,0.0,-0.98084,1e-05,3.32108]
[1776841267776,51.37,77960.72,0.0,-0.98075,1e-05,3.33546]
[1776841268781,51.37,77967.93,0.0,-0.98066,1e-05,3.34884]
[1776841269793,51.37,77968.61,0.0,-0.98066,1e-05,3.34958]
[1776841273816,51.37,77969.53,0.0,-0.98065,1e-05,3.35064]
[1776841278850,51.37,77969.5,0.0,-0.98065,1e-05,3.35033]
[1776841282878,51.37,77963.86,0.0,-0.98073,1e-05,3.33921]
[1776841283885,51.37,77958.47,0.0,-0.98079,1e-05,3.32876]
[1776841284893,51.36,77954.89,0.0,-0.98084,1e-05,3.3213]
[1776841286907,51.36,77948.79,0.0,-0.98093,1e-05,3.30848]
[1776841287915,51.36,77947.21,0.0,-0.98096,1e-05,3.30441]
[1776841289931,51.35,77942.52,0.0,-0.98102,1e-05,3.29443]
[1776841293958,51.35,77934.61,0.0,-0.98115,1e-05,3.27538]
[1776841294965,51.34,77929.51,0.0,-0.98121,1e-05,3.26524]
[1776841298993,51.34,77925.87,0.0,-0.98127,1e-05,3.25664]
[1776841304030,51.33,77930.21,0.0,-0.98123,1e-05,3.26283]
[1776841305045,51.33,77936.89,0.0,-0.98115,1e-05,3.2751]
[1776841307051,51.33,77945.84,0.0,-0.98104,1e-05,3.29129]
[1776841310072,51.32,77951.57,0.0,-0.98098,1e-05,3.30083]
[1776841313092,51.32,77961.57,0.0,-0.98085,1e-05,3.31965]
[1776841318127,51.31,77960.03,0.0,-0.98089,1e-05,3.31414]
[1776841323164,51.3,77957.8,0.0,-0.98094,1e-05,3.30731]
[1776841326711,51.3,77950.97,0.0,-0.98103,1e-05,3.29272]
[1776841328198,51.29,77945.11,0.0,-0.98111,1e-05,3.28058]
[1776841330212,51.29,77934.77,0.0,-0.98125,1e-05,3.26002]
[1776841335246,51.28,77938.3,0.0,-0.98122,1e-05,3.26467]
[1776841340282,51.28,77937.46,0.0,-0.98124,1e-05,3.2611]
[1776841345317,51.27,77938.12,0.0,-0.98125,1e-05,3.26043]
[1776841350352,51.26,77940.66,0.0,-0.98123,1e-05,3.26335]
[1776841352367,51.26,77953.85,0.0,-0.98108,1e-05,3.2857]
[1776841353373,51.26,77953.85,0.0,-0.98108,1e-05,3.28528]
[1776841358407,51.25,77949.45,0.0,-0.98115,1e-05,3.27482]
[1776841363443,51.24,77950.69,0.0,-0.98115,1e-05,3.27518]
[1776841366996,51.24,77963.52,0.0,-0.981,1e-05,3.29849]
[1776841369486,51.24,77964.84,0.0,-0.98098,1e-05,3.30022]
[1776841373514,51.23,77968.22,0.0,-0.98095,1e-05,3.30594]
[1776841377066,51.23,77980.22,0.0,-0.9808,1e-05,3.32821]
[1776841380563,51.23,77974.44,0.0,-0.98088,1e-05,3.31608]
[1776841384591,51.22,77968.06,0.0,-0.98097,1e-05,3.30289]
[1776841388619,51.22,77971.76,0.0,-0.98093,1e-05,3.3081]
[1776841390632,51.21,77976.78,0.0,-0.98088,1e-05,3.31675]
[1776841395668,51.21,77978.39,0.0,-0.98086,1e-05,3.31941]
[1776841400703,51.21,77977.0,0.0,-0.98088,1e-05,3.31682]
[1776841404732,51.21,77968.57,0.0,-0.98099,1e-05,3.30018]
[1776841406745,51.21,77963.1,0.0,-0.98106,1e-05,3.28871]
[1776841411780,51.2,77961.56,0.0,-0.98111,1e-05,3.28139]
[1776841416814,51.19,77960.43,0.0,-0.98114,1e-05,3.27692]
[1776841417822,51.19,77972.15,0.0,-0.98099,1e-05,3.29892]
[1776841418830,51.19,77977.71,0.0,-0.98093,1e-05,3.30912]
[1776841420844,51.18,77979.65,0.0,-0.98091,1e-05,3.31182]
[1776841425878,51.18,77980.49,0.0,-0.9809,1e-05,3.31353]
[1776841430919,51.18,77984.43,0.0,-0.98085,1e-05,3.32119]
[1776841435952,51.18,77974.63,0.0,-0.98097,1e-05,3.30236]
[1776841436959,51.18,77964.03,0.0,-0.98111,1e-05,3.28153]
[1776841437966,51.18,77963.11,0.0,-0.98112,1e-05,3.27931]
[1776841443001,51.17,77960.59,0.0,-0.98117,1e-05,3.27225]
[1776841446021,51.17,77953.35,0.0,-0.98127,1e-05,3.25713]
[1776841449043,51.16,77950.14,0.0,-0.98132,1e-05,3.24978]
[1776841453071,51.16,77944.42,0.0,-0.9814,1e-05,3.23732]
[1776841458107,51.15,77945.39,0.0,-0.9814,1e-05,3.23687]
[1776841462134,51.14,77956.04,0.0,-0.98128,1e-05,3.25555]
[1776841464147,51.14,77961.92,0.0,-0.98121,1e-05,3.26591]
[1776841469185,51.13,77961.6,0.0,-0.98123,1e-05,3.2632]
[1776841471200,51.13,77969.69,0.0,-0.98115,1e-05,3.27577]
[1776841474223,51.13,77962.78,0.0,-0.98124,1e-05,3.26126]
[1776841475229,51.13,77955.43,0.0,-0.98134,1e-05,3.24687]
[1776841480265,51.12,77953.03,0.0,-0.98138,1e-05,3.24037]
[1776841485298,51.11,77950.31,0.0,-0.98143,1e-05,3.23334]
[1776841490334,51.1,77952.27,0.0,-0.98142,1e-05,3.23516]
[1776841495369,51.1,77956.07,0.0,-0.98138,1e-05,3.24046]
[1776841500404,51.09,77957.02,0.0,-0.98138,1e-05,3.24032]
[1776841505439,51.08,77965.62,0.0,-0.98129,1e-05,3.25473]
[1776841506446,51.08,77971.72,0.0,-0.98121,1e-05,3.26594]
[1776841511480,51.08,77970.36,0.0,-0.98125,1e-05,3.26123]
[1776841514502,51.07,77964.0,0.0,-0.98133,1e-05,3.24788]
[1776841519542,51.07,77960.06,0.0,-0.98139,1e-05,3.23897]
[1776841521552,51.07,77953.67,0.0,-0.98147,1e-05,3.22664]
[1776841526585,51.06,77953.07,0.0,-0.98149,1e-05,3.22367]
[1776841528129,51.06,77959.05,0.0,-0.98142,1e-05,3.23464]
[1776841529607,51.05,77959.57,0.0,-0.98142,1e-05,3.23486]
[1776841534642,51.05,77961.99,0.0,-0.98141,1e-05,3.2355]
[1776841539683,51.04,77965.12,0.0,-0.98139,1e-05,3.23954]
[1776841543712,51.04,77969.75,0.0,-0.98133,1e-05,3.24781]
[1776841548272,51.04,77977.72,0.0,-0.98123,1e-05,3.26309]
[1776841553781,51.04,77982.86,0.0,-0.98116,1e-05,3.27343]
[1776841558816,51.04,77978.96,0.0,-0.98121,1e-05,3.2665]
[1776841563858,51.04,77980.0,0.0,-0.98119,1e-05,3.26902]
[1776841568893,51.05,77979.4,0.0,-0.9812,1e-05,3.26838]
[1776841573928,51.05,77978.9,0.0,-0.9812,1e-05,3.26794]
[1776841578962,51.05,77974.62,0.0,-0.98125,1e-05,3.26032]
[1776841583998,51.05,77971.74,0.0,-0.98128,1e-05,3.25541]
[1776841589033,51.05,77967.63,0.0,-0.98134,1e-05,3.24715]
[1776841594068,51.04,77963.58,0.0,-0.98141,1e-05,3.23548]
[1776841599102,51.04,77961.03,0.0,-0.98146,1e-05,3.22878]
[1776841604138,51.03,77960.21,0.0,-0.98148,1e-05,3.22539]
[1776841605147,51.03,77966.07,0.0,-0.98141,1e-05,3.23614]
[1776841606152,51.03,77974.69,0.0,-0.9813,1e-05,3.25216]
[1776841607159,51.03,77975.04,0.0,-0.9813,1e-05,3.25242]
[1776841612193,51.02,77978.66,0.0,-0.98127,1e-05,3.25779]
[1776841617229,51.01,77978.37,0.0,-0.98128,1e-05,3.2552]
[1776841622265,51.01,77978.9,0.0,-0.98129,1e-05,3.25419]
[1776841627300,51.0,77973.44,0.0,-0.98137,1e-05,3.2414]
[1776841629314,51.0,77966.83,0.0,-0.98146,1e-05,3.22812]
[1776841634349,50.99,77970.66,0.0,-0.98143,1e-05,3.23357]
[1776841639384,50.98,77969.09,0.0,-0.98146,1e-05,3.22875]
[1776841640391,50.98,77962.56,0.0,-0.98154,1e-05,3.21604]
[1776841645426,50.98,77957.21,0.0,-0.98162,1e-05,3.20434]
[1776841650461,50.97,77956.51,0.0,-0.98164,1e-05,3.20148]
[1776841652476,50.97,77962.31,0.0,-0.98158,1e-05,3.20981]
[1776841653490,50.97,77970.27,0.0,-0.98149,1e-05,3.22454]
[1776841656510,50.96,77964.77,0.0,-0.98156,1e-05,3.21311]
[1776841661545,50.96,77963.4,0.0,-0.98159,1e-05,3.20893]
[1776841666580,50.95,77966.32,0.0,-0.98156,1e-05,3.21283]
[1776841671615,50.95,77965.96,0.0,-0.98158,1e-05,3.21056]
[1776841676650,50.94,77973.69,0.0,-0.98149,1e-05,3.22358]
[1776841681685,50.93,77976.24,0.0,-0.98147,1e-05,3.22671]
[1776841686720,50.93,77978.23,0.0,-0.98146,1e-05,3.22875]
[1776841691754,50.93,77977.41,0.0,-0.98147,1e-05,3.22657]
[1776841696791,50.92,77974.72,0.0,-0.98152,1e-05,3.2198]
[1776841699334,50.92,77968.84,0.0,-0.9816,1e-05,3.20774]
[1776841704848,50.91,77964.03,0.0,-0.98167,1e-05,3.19719]
[1776841709908,50.91,77967.95,0.0,-0.98163,1e-05,3.2031]
[1776841714925,50.9,77971.07,0.0,-0.98161,1e-05,3.20545]
[1776841719957,50.9,77969.93,0.0,-0.98164,1e-05,3.20178]
[1776841724991,50.89,77971.46,0.0,-0.98163,1e-05,3.20316]
[1776841730028,50.88,77971.34,0.0,-0.98164,1e-05,3.20144]
[1776841735062,50.88,77972.44,0.0,-0.98163,1e-05,3.20204]
[1776841740101,50.87,77973.67,0.0,-0.98163,1e-05,3.20289]
[1776841742111,50.87,77979.79,0.0,-0.98156,1e-05,3.21387]
[1776841747150,50.87,77978.11,0.0,-0.98159,1e-05,3.20916]
[1776841749163,50.86,77984.64,0.0,-0.98151,1e-05,3.22091]
[1776841754202,50.86,77985.26,0.0,-0.98151,1e-05,3.22044]
[1776841759242,50.85,77987.98,0.0,-0.98149,1e-05,3.22394]
[1776841764278,50.85,77990.4,0.0,-0.98147,1e-05,3.22686]
[1776841765288,50.85,78000.71,0.0,-0.98135,1e-05,3.24617]
[1776841766292,50.84,78005.73,0.0,-0.98128,1e-05,3.25541]
[1776841767299,50.84,78001.24,0.0,-0.98134,1e-05,3.24643]
[1776841768307,50.84,78004.95,0.0,-0.9813,1e-05,3.25316]
[1776841773341,50.84,78004.08,0.0,-0.98133,1e-05,3.24763]
[1776841778377,50.83,78001.62,0.0,-0.98138,1e-05,3.2412]
[1776841783411,50.82,78000.99,0.0,-0.9814,1e-05,3.23797]
[1776841788447,50.82,78000.54,0.0,-0.98142,1e-05,3.23544]
[1776841793482,50.81,78001.31,0.0,-0.98142,1e-05,3.23524]
[1776841798517,50.8,78002.16,0.0,-0.98142,1e-05,3.23518]
[1776841803553,50.8,78003.75,0.0,-0.98141,1e-05,3.23686]
[1776841808587,50.79,78003.8,0.0,-0.98142,1e-05,3.23499]
[1776841813624,50.79,77996.34,0.0,-0.98152,1e-05,3.21919]
[1776841814631,50.79,77986.38,0.0,-0.98165,1e-05,3.20004]
[1776841820175,50.78,77984.69,0.0,-0.98168,1e-05,3.19556]
[1776841822686,50.78,77990.3,0.0,-0.98161,1e-05,3.20538]
[1776841827721,50.77,77992.4,0.0,-0.9816,1e-05,3.20799]
[1776841832756,50.77,77992.54,0.0,-0.98162,1e-05,3.20487]
[1776841837791,50.76,77992.21,0.0,-0.98163,1e-05,3.2029]
[1776841842826,50.76,77988.23,0.0,-0.98169,1e-05,3.19408]
[1776841846858,50.76,77981.49,0.0,-0.98178,1e-05,3.18039]
[1776841851890,50.75,77976.89,0.0,-0.98184,1e-05,3.17064]
[1776841856924,50.75,77972.76,0.0,-0.9819,1e-05,3.16187]
[1776841861959,50.74,77973.86,0.0,-0.98189,1e-05,3.16298]
[1776841866995,50.74,77971.98,0.0,-0.98192,1e-05,3.15851]
[1776841872028,50.74,77969.93,0.0,-0.98195,1e-05,3.15374]
[1776841877064,50.73,77967.47,0.0,-0.98199,1e-05,3.14826]
[1776841882100,50.73,77964.82,0.0,-0.98203,1e-05,3.14246]
[1776841887135,50.73,77960.63,0.0,-0.98208,1e-05,3.13385]
[1776841892170,50.73,77960.95,0.0,-0.9821,1e-05,3.13172]
[1776841897205,50.72,77958.43,0.0,-0.98213,1e-05,3.12627]
[1776841900737,50.72,77975.2,0.0,-0.98193,1e-05,3.15691]
[1776841903248,50.72,77981.69,0.0,-0.98185,1e-05,3.16867]
[1776841908283,50.72,77984.24,0.0,-0.98183,1e-05,3.17236]
[1776841913317,50.71,77983.42,0.0,-0.98185,1e-05,3.16973]
[1776841918354,50.71,77983.89,0.0,-0.98185,1e-05,3.16952]
[1776841923388,50.7,77980.25,0.0,-0.9819,1e-05,3.1616]
[1776841928423,50.7,77984.65,0.0,-0.98185,1e-05,3.16883]
[1776841933459,50.7,77984.48,0.0,-0.98186,1e-05,3.16745]
[1776841938493,50.69,77984.82,0.0,-0.98187,1e-05,3.16705]
[1776841944535,50.69,77985.01,0.0,-0.98187,1e-05,3.16616]
[1776841949570,50.68,77985.63,0.0,-0.98187,1e-05,3.16611]
[1776841954607,50.68,77986.76,0.0,-0.98188,1e-05,3.16524]
[1776841959642,50.68,77987.79,0.0,-0.98187,1e-05,3.16617]
[1776841964678,50.67,77992.86,0.0,-0.98181,1e-05,3.17471]
[1776841969712,50.67,77993.09,0.0,-0.98182,1e-05,3.17404]
[1776841974749,50.67,77992.3,0.0,-0.98184,1e-05,3.17147]
[1776841979784,50.66,77991.83,0.0,-0.98185,1e-05,3.16951]
[1776841985826,50.66,77994.25,0.0,-0.98183,1e-05,3.17273]
[1776841989871,50.65,77985.25,0.0,-0.98195,1e-05,3.15495]
[1776841991372,50.65,77975.77,0.0,-0.98206,1e-05,3.13702]
[1776841992927,50.65,77975.03,0.0,-0.98207,1e-05,3.13532]
[1776841997963,50.65,77978.62,0.0,-0.98204,1e-05,3.14121]
[1776842002998,50.65,77983.3,0.0,-0.98198,1e-05,3.14912]
[1776842008033,50.64,77982.54,0.0,-0.982,1e-05,3.14681]
[1776842011513,50.64,77993.43,0.0,-0.98188,1e-05,3.1647]
[1776842016089,50.64,77996.89,0.0,-0.98184,1e-05,3.17016]
[1776842021583,50.63,78005.5,0.0,-0.98174,1e-05,3.18533]
[1776842023138,50.63,78008.57,0.0,-0.98171,1e-05,3.19066]
[1776842028173,50.63,78006.83,0.0,-0.98174,1e-05,3.1862]
[1776842033210,50.62,78009.99,0.0,-0.98171,1e-05,3.19102]
[1776842038245,50.62,78010.1,0.0,-0.98171,1e-05,3.19009]
[1776842043280,50.62,78014.07,0.0,-0.98167,1e-05,3.19646]
[1776842048317,50.61,78008.35,0.0,-0.98175,1e-05,3.18451]
[1776842053350,50.61,78006.46,0.0,-0.98178,1e-05,3.17986]
[1776842058407,50.6,78016.49,0.0,-0.98166,1e-05,3.19799]
[1776842059412,50.6,78056.81,0.0,-0.98116,1e-05,3.27461]
[1776842060412,50.6,78073.89,0.0,-0.98094,1e-05,3.30774]
[1776842061888,50.6,78069.17,0.0,-0.981,1e-05,3.29769]
[1776842064441,50.6,78063.56,0.0,-0.98108,1e-05,3.28596]
[1776842065447,50.59,78060.62,0.0,-0.98112,1e-05,3.27986]
[1776842067463,50.59,78058.16,0.0,-0.98116,1e-05,3.27432]
[1776842071958,50.59,78065.0,0.0,-0.9811,1e-05,3.28356]
[1776842077532,50.58,78064.83,0.0,-0.98111,1e-05,3.28125]
[1776842080552,50.57,78072.31,0.0,-0.98102,1e-05,3.29457]
[1776842085588,50.57,78073.44,0.0,-0.98102,1e-05,3.29488]
[1776842087607,50.56,78077.94,0.0,-0.98097,1e-05,3.3028]
[1776842090624,50.56,78070.65,0.0,-0.98107,1e-05,3.2874]
[1776842093644,50.56,78069.06,0.0,-0.9811,1e-05,3.28318]
[1776842098682,50.56,78069.41,0.0,-0.98109,1e-05,3.28416]
[1776842103714,50.56,78068.92,0.0,-0.98109,1e-05,3.28404]
[1776842106735,50.56,78059.47,0.0,-0.98121,1e-05,3.26627]
[1776842107742,50.56,78057.42,0.0,-0.98124,1e-05,3.26251]
[1776842112777,50.57,78058.79,0.0,-0.98121,1e-05,3.26614]
[1776842117813,50.57,78057.84,0.0,-0.98122,1e-05,3.26527]
[1776842119831,50.57,78063.11,0.0,-0.98115,1e-05,3.27583]
[1776842121839,50.57,78067.43,0.0,-0.98109,1e-05,3.28452]
[1776842126876,50.57,78066.39,0.0,-0.9811,1e-05,3.28331]
[1776842129896,50.58,78059.21,0.0,-0.98119,1e-05,3.26993]
[1776842132917,50.58,78064.88,0.0,-0.98112,1e-05,3.2794]
[1776842137952,50.58,78063.78,0.0,-0.98113,1e-05,3.27811]
[1776842141979,50.58,78057.25,0.0,-0.98121,1e-05,3.26565]
[1776842147015,50.58,78058.63,0.0,-0.98121,1e-05,3.26658]
[1776842152051,50.57,78061.09,0.0,-0.98119,1e-05,3.26957]
[1776842157085,50.56,78062.65,0.0,-0.98118,1e-05,3.2708]
[1776842162594,50.56,78045.75,0.0,-0.98141,1e-05,3.23653]
[1776842163128,50.56,78045.75,0.0,-0.98141,1e-05,3.23622]
[1776842164136,50.56,78037.58,0.0,-0.98151,1e-05,3.22029]
[1776842165143,50.55,78026.59,0.0,-0.98165,1e-05,3.19909]
[1776842166150,50.55,78023.12,0.0,-0.9817,1e-05,3.19227]
[1776842171186,50.55,78021.31,0.0,-0.98173,1e-05,3.18774]
[1776842176221,50.55,78013.72,0.0,-0.98183,1e-05,3.17254]
[1776842177234,50.54,78007.85,0.0,-0.9819,1e-05,3.16092]
[1776842182827,50.54,78012.08,0.0,-0.98186,1e-05,3.16811]
[1776842186294,50.54,78006.29,0.0,-0.98193,1e-05,3.15661]
[1776842188307,50.54,78001.29,0.0,-0.982,1e-05,3.14695]
[1776842189315,50.54,77994.33,0.0,-0.98208,1e-05,3.1338]
[1776842194349,50.54,77996.17,0.0,-0.98207,1e-05,3.13475]
[1776842198380,50.53,78006.38,0.0,-0.98195,1e-05,3.15343]
[1776842200391,50.53,78011.02,0.0,-0.9819,1e-05,3.16186]
[1776842202969,50.53,78019.75,0.0,-0.98179,1e-05,3.17799]
[1776842208447,50.53,78017.78,0.0,-0.98182,1e-05,3.17316]
[1776842213488,50.53,78016.54,0.0,-0.98184,1e-05,3.16991]
[1776842216507,50.52,78023.66,0.0,-0.98176,1e-05,3.18279]
[1776842221542,50.52,78024.31,0.0,-0.98176,1e-05,3.18295]
[1776842226578,50.52,78016.94,0.0,-0.98186,1e-05,3.16802]
[1776842227584,50.52,78008.86,0.0,-0.98196,1e-05,3.15264]
[1776842229597,50.51,78002.5,0.0,-0.98204,1e-05,3.14041]
[1776842232620,50.51,77993.98,0.0,-0.98214,1e-05,3.12409]
[1776842233626,50.51,77986.85,0.0,-0.98223,1e-05,3.1107]
[1776842234634,50.51,77980.66,0.0,-0.98231,1e-05,3.09913]
[1776842239668,50.51,77979.78,0.0,-0.98232,1e-05,3.09719]
[1776842244703,50.51,77980.87,0.0,-0.98231,1e-05,3.09895]
[1776842248732,50.51,77988.29,0.0,-0.98222,1e-05,3.11249]
[1776842253769,50.51,77992.98,0.0,-0.98218,1e-05,3.11884]
[1776842256786,50.51,77987.09,0.0,-0.98225,1e-05,3.10762]
[1776842261823,50.51,77985.89,0.0,-0.98227,1e-05,3.10503]
[1776842266859,50.5,77985.31,0.0,-0.98228,1e-05,3.10362]
[1776842272900,50.5,77977.71,0.0,-0.98237,1e-05,3.08912]
[1776842273906,50.5,77977.43,0.0,-0.98238,1e-05,3.08856]
[1776842278941,50.5,77982.13,0.0,-0.98232,1e-05,3.09704]
[1776842283976,50.5,77981.82,0.0,-0.98233,1e-05,3.09622]
[1776842286996,50.5,77990.26,0.0,-0.98222,1e-05,3.11176]
[1776842288011,50.5,77996.26,0.0,-0.98215,1e-05,3.12288]
[1776842289011,50.5,77995.93,0.0,-0.98216,1e-05,3.12217]
[1776842291026,50.5,77989.62,0.0,-0.98223,1e-05,3.11022]
[1776842292033,50.5,77984.97,0.0,-0.98229,1e-05,3.1015]
[1776842297069,50.5,77984.59,0.0,-0.9823,1e-05,3.10049]
[1776842302103,50.5,77983.1,0.0,-0.98232,1e-05,3.09743]
[1776842305124,50.5,77977.96,0.0,-0.98238,1e-05,3.08776]
[1776842307138,50.5,77969.31,0.0,-0.98249,1e-05,3.07171]
[1776842308146,50.5,77968.36,0.0,-0.9825,1e-05,3.06996]
[1776842313182,50.5,77968.17,0.0,-0.98251,1e-05,3.0677]
[1776842318215,50.5,77969.09,0.0,-0.9825,1e-05,3.06943]
[1776842323814,50.5,77968.85,0.0,-0.9825,1e-05,3.06902]
[1776842329292,50.5,77967.53,0.0,-0.98252,1e-05,3.06661]
[1776842333886,50.5,77974.75,0.0,-0.98243,1e-05,3.07993]
[1776842337348,50.5,77967.65,0.0,-0.98252,1e-05,3.06678]
[1776842340395,50.5,77953.06,0.0,-0.98269,1e-05,3.04]
[1776842341385,50.5,77937.57,0.0,-0.98288,1e-05,3.0118]
[1776842342393,50.5,77937.71,0.0,-0.98287,1e-05,3.01216]
[1776842345413,50.5,77946.14,0.0,-0.98277,1e-05,3.02782]
[1776842346420,50.5,77946.66,0.0,-0.98276,1e-05,3.02885]
[1776842351455,50.5,77946.93,0.0,-0.98276,1e-05,3.02974]
[1776842356490,50.5,77949.02,0.0,-0.98273,1e-05,3.03393]
[1776842358507,50.5,77941.98,0.0,-0.98281,1e-05,3.02125]
[1776842360518,50.5,77936.75,0.0,-0.98287,1e-05,3.01193]
[1776842364109,50.5,77932.55,0.0,-0.98292,1e-05,3.00475]
[1776842369582,50.51,77928.63,0.0,-0.98296,1e-05,2.99827]
[1776842374616,50.51,77927.53,0.0,-0.98298,1e-05,2.995]
[1776842379650,50.51,77925.89,0.0,-0.983,1e-05,2.99285]
[1776842384687,50.51,77925.81,0.0,-0.98299,1e-05,2.9934]
[1776842389723,50.52,77925.2,0.0,-0.98299,1e-05,2.99298]
[1776842394755,50.52,77924.78,0.0,-0.983,1e-05,2.99291]
[1776842399794,50.52,77924.7,0.0,-0.98299,1e-05,2.99345]
[1776842401805,50.52,77931.17,0.0,-0.98291,1e-05,3.00541]
[1776842402812,50.52,77936.29,0.0,-0.98285,1e-05,3.01481]
[1776842407848,50.53,77933.35,0.0,-0.98288,1e-05,3.00999]
[1776842409862,50.53,77928.28,0.0,-0.98294,1e-05,3.00104]
[1776842413891,50.53,77918.6,0.0,-0.98305,1e-05,2.98406]
[1776842415904,50.53,77911.02,0.0,-0.98314,1e-05,2.97074]
[1776842420939,50.53,77912.31,0.0,-0.98312,1e-05,2.97388]
[1776842425973,50.54,77910.93,0.0,-0.98313,1e-05,2.9722]
[1776842431011,50.54,77908.92,0.0,-0.98316,1e-05,2.96746]
[1776842435041,50.54,77901.28,0.0,-0.98324,1e-05,2.95442]
[1776842436050,50.54,77892.37,0.0,-0.98334,1e-05,2.93869]
[1776842437058,50.54,77889.98,0.0,-0.98337,1e-05,2.93464]
[1776842439074,50.54,77881.45,0.0,-0.98347,1e-05,2.91994]
[1776842440090,50.54,77878.28,0.0,-0.9835,1e-05,2.91457]
[1776842441085,50.54,77872.69,0.0,-0.98356,1e-05,2.90468]
[1776842442093,50.55,77866.26,0.0,-0.98363,1e-05,2.89389]
[1776842443098,50.55,77868.19,0.0,-0.98361,1e-05,2.89759]
[1776842445114,50.55,77863.05,0.0,-0.98366,1e-05,2.88914]
[1776842449139,50.55,77860.97,0.0,-0.98368,1e-05,2.88674]
[1776842454175,50.56,77862.27,0.0,-0.98365,1e-05,2.89066]
[1776842458205,50.57,77868.22,0.0,-0.98358,1e-05,2.90243]
[1776842463239,50.57,77864.68,0.0,-0.98361,1e-05,2.89777]
[1776842466264,50.58,77874.11,0.0,-0.98349,1e-05,2.91539]
[1776842468276,50.58,77874.43,0.0,-0.98349,1e-05,2.91656]
[1776842473310,50.58,77869.78,0.0,-0.98353,1e-05,2.90984]
[1776842478348,50.59,77869.09,0.0,-0.98353,1e-05,2.91019]
[1776842481368,50.59,77875.88,0.0,-0.98344,1e-05,2.92315]
[1776842483384,50.59,77877.87,0.0,-0.98342,1e-05,2.92728]
[1776842486404,50.6,77883.17,0.0,-0.98335,1e-05,2.93757]
[1776842488418,50.6,77891.26,0.0,-0.98325,1e-05,2.95252]
[1776842490432,50.6,77885.12,0.0,-0.98332,1e-05,2.94205]
[1776842491440,50.6,77883.72,0.0,-0.98335,1e-05,2.93792]
[1776842496474,50.61,77880.4,0.0,-0.98337,1e-05,2.93335]
[1776842501509,50.61,77878.56,0.0,-0.98339,1e-05,2.93147]
[1776842503525,50.62,77869.53,0.0,-0.98349,1e-05,2.91602]
[1776842505146,50.62,77866.61,0.0,-0.98352,1e-05,2.91147]
[1776842507554,50.62,77852.13,0.0,-0.98368,1e-05,2.88659]
[1776842508559,50.62,77844.93,0.0,-0.98376,1e-05,2.87431]
[1776842509566,50.62,77844.66,0.0,-0.98376,1e-05,2.87421]
[1776842515222,50.63,77840.56,0.0,-0.98379,1e-05,2.86921]
[1776842519637,50.64,77835.4,0.0,-0.98384,1e-05,2.86166]
[1776842523665,50.64,77820.6,0.0,-0.98399,1e-05,2.83742]
[1776842525292,50.64,77819.95,0.0,-0.984,1e-05,2.83712]
[1776842527694,50.65,77820.83,0.0,-0.98398,1e-05,2.83946]
[1776842531723,50.65,77827.81,0.0,-0.98389,1e-05,2.85318]
[1776842533740,50.66,77835.07,0.0,-0.9838,1e-05,2.86659]
[1776842535362,50.66,77840.78,0.0,-0.98374,1e-05,2.87728]
[1776842540804,50.67,77837.69,0.0,-0.98376,1e-05,2.87357]
[1776842545840,50.67,77836.12,0.0,-0.98377,1e-05,2.87249]
[1776842549887,50.68,77839.51,0.0,-0.98372,1e-05,2.88004]
[1776842551882,50.68,77844.52,0.0,-0.98367,1e-05,2.88754]
[1776842555507,50.69,77848.86,0.0,-0.98361,1e-05,2.89632]
[1776842560946,50.69,77845.48,0.0,-0.98364,1e-05,2.8918]
[1776842565980,50.7,77847.34,0.0,-0.98361,1e-05,2.89646]
[1776842569001,50.7,77841.73,0.0,-0.98367,1e-05,2.88745]
[1776842571017,50.7,77833.82,0.0,-0.98375,1e-05,2.87421]
[1776842575069,50.71,77816.97,0.0,-0.98393,1e-05,2.84616]
[1776842576050,50.71,77807.25,0.0,-0.98404,1e-05,2.82972]
[1776842580079,50.71,77800.44,0.0,-0.9841,1e-05,2.81955]
[1776842581086,50.72,77785.7,0.0,-0.98426,1e-05,2.79471]
[1776842584107,50.72,77797.54,0.0,-0.98412,1e-05,2.81631]
[1776842586122,50.72,77790.81,0.0,-0.9842,1e-05,2.80518]
[1776842590149,50.73,77800.65,0.0,-0.98407,1e-05,2.82423]
[1776842591156,50.73,77799.92,0.0,-0.98408,1e-05,2.82338]
[1776842596202,50.74,77802.1,0.0,-0.98404,1e-05,2.82877]
[1776842601234,50.75,77801.03,0.0,-0.98404,1e-05,2.82894]
[1776842603248,50.75,77806.73,0.0,-0.98397,1e-05,2.83999]
[1776842607276,50.76,77812.51,0.0,-0.9839,1e-05,2.85154]
[1776842608284,50.76,77818.64,0.0,-0.98383,1e-05,2.86219]
[1776842609289,50.76,77823.86,0.0,-0.98376,1e-05,2.872]
[1776842611304,50.76,77827.34,0.0,-0.98373,1e-05,2.87685]
[1776842616338,50.77,77824.52,0.0,-0.98375,1e-05,2.87321]
[1776842621379,50.77,77822.14,0.0,-0.98377,1e-05,2.87067]
[1776842622380,50.78,77816.35,0.0,-0.98383,1e-05,2.86158]
[1776842627414,50.78,77821.49,0.0,-0.98376,1e-05,2.87191]
[1776842628422,50.78,77823.13,0.0,-0.98374,1e-05,2.87509]
[1776842632450,50.79,77823.8,0.0,-0.98372,1e-05,2.87777]
[1776842634463,50.79,77829.77,0.0,-0.98365,1e-05,2.88879]
[1776842635476,50.79,77836.78,0.0,-0.98357,1e-05,2.90134]
[1776842637488,50.79,77844.5,0.0,-0.98348,1e-05,2.91518]
[1776842638496,50.79,77846.36,0.0,-0.98346,1e-05,2.91869]
[1776842639503,50.79,77848.58,0.0,-0.98343,1e-05,2.92305]
[1776842640508,50.8,77842.25,0.0,-0.9835,1e-05,2.9121]
[1776842641514,50.8,77836.66,0.0,-0.98356,1e-05,2.90251]
[1776842644535,50.8,77841.75,0.0,-0.9835,1e-05,2.91217]
[1776842645541,50.8,77847.28,0.0,-0.98344,1e-05,2.92214]
[1776842650578,50.8,77849.67,0.0,-0.9834,1e-05,2.92737]
[1776842655613,50.81,77850.25,0.0,-0.98339,1e-05,2.92939]
[1776842660648,50.81,77852.25,0.0,-0.98336,1e-05,2.93391]
[1776842666281,50.81,77871.45,0.0,-0.98313,1e-05,2.96905]
[1776842666691,50.81,77871.45,0.0,-0.98313,1e-05,2.96919]
[1776842668704,50.82,77878.99,0.0,-0.98304,1e-05,2.98294]
[1776842672732,50.82,77884.22,0.0,-0.98299,1e-05,2.99087]
[1776842677767,50.82,77887.25,0.0,-0.98295,1e-05,2.99679]
[1776842679781,50.82,77881.6,0.0,-0.98301,1e-05,2.98673]
[1776842684816,50.82,77881.42,0.0,-0.98301,1e-05,2.98705]
[1776842686426,50.82,77864.4,0.0,-0.98321,1e-05,2.95659]
[1776842686830,50.82,77864.22,0.0,-0.98321,1e-05,2.95656]
[1776842687837,50.82,77855.5,0.0,-0.98331,1e-05,2.94124]
[1776842688844,50.82,77849.68,0.0,-0.98338,1e-05,2.93092]
[1776842689851,50.83,77850.72,0.0,-0.98336,1e-05,2.93317]
[1776842694887,50.83,77851.15,0.0,-0.98335,1e-05,2.93476]
[1776842699922,50.83,77853.2,0.0,-0.98332,1e-05,2.93961]
[1776842704957,50.84,77856.09,0.0,-0.98328,1e-05,2.9457]
[1776842707978,50.84,77861.48,0.0,-0.98322,1e-05,2.95564]
[1776842713013,50.84,77860.97,0.0,-0.98322,1e-05,2.95556]
[1776842718048,50.84,77863.5,0.0,-0.98318,1e-05,2.96104]
[1776842723083,50.85,77863.23,0.0,-0.98318,1e-05,2.96133]
[1776842728125,50.85,77862.6,0.0,-0.98318,1e-05,2.96084]
[1776842733152,50.85,77862.35,0.0,-0.98319,1e-05,2.95941]
[1776842738188,50.86,77859.29,0.0,-0.98322,1e-05,2.95477]
[1776842743223,50.86,77858.35,0.0,-0.98322,1e-05,2.95375]
[1776842749266,50.86,77856.78,0.0,-0.98324,1e-05,2.95191]
[1776842754300,50.87,77855.79,0.0,-0.98324,1e-05,2.9511]
[1776842759336,50.87,77851.87,0.0,-0.98328,1e-05,2.94479]
[1776842764372,50.87,77851.3,0.0,-0.98328,1e-05,2.9446]
[1776842768399,50.87,77845.21,0.0,-0.98335,1e-05,2.93463]
[1776842770414,50.88,77839.28,0.0,-0.98341,1e-05,2.92453]
[1776842772427,50.88,77831.9,0.0,-0.9835,1e-05,2.91172]
[1776842773436,50.88,77831.17,0.0,-0.9835,1e-05,2.91066]
[1776842776455,50.88,77828.79,0.0,-0.98353,1e-05,2.90716]
[1776842781490,50.89,77825.55,0.0,-0.98355,1e-05,2.90291]
[1776842786526,50.89,77828.76,0.0,-0.98351,1e-05,2.90977]
[1776842787536,50.89,77838.21,0.0,-0.9834,1e-05,2.92665]
[1776842789548,50.89,77818.57,0.0,-0.98362,1e-05,2.89232]
[1776842790556,50.89,77805.25,0.0,-0.98377,1e-05,2.86954]
[1776842791562,50.89,77800.53,0.0,-0.98383,1e-05,2.85977]
[1776842792569,50.9,77800.62,0.0,-0.98383,1e-05,2.86024]
[1776842794588,50.9,77806.11,0.0,-0.98376,1e-05,2.8704]
[1776842798611,50.9,77806.09,0.0,-0.98375,1e-05,2.87152]
[1776842803646,50.91,77805.5,0.0,-0.98375,1e-05,2.87193]
[1776842808680,50.91,77804.03,0.0,-0.98376,1e-05,2.8708]
[1776842813716,50.92,77805.0,0.0,-0.98374,1e-05,2.87418]
[1776842818751,50.92,77805.18,0.0,-0.98373,1e-05,2.87587]
[1776842823786,50.93,77802.51,0.0,-0.98375,1e-05,2.8726]
[1776842828821,50.94,77801.82,0.0,-0.98374,1e-05,2.87282]
[1776842831843,50.94,77808.56,0.0,-0.98366,1e-05,2.88536]
[1776842837479,50.94,77807.66,0.0,-0.98367,1e-05,2.88482]
[1776842842919,50.95,77814.9,0.0,-0.98357,1e-05,2.89925]
[1776842848960,50.95,77815.11,0.0,-0.98356,1e-05,2.90078]
[1776842853995,50.96,77813.54,0.0,-0.98358,1e-05,2.89756]
[1776842857620,50.96,77808.09,0.0,-0.98364,1e-05,2.88876]
[1776842863060,50.97,77806.19,0.0,-0.98365,1e-05,2.88673]
[1776842867691,50.97,77800.98,0.0,-0.9837,1e-05,2.87897]
[1776842870108,50.97,77810.21,0.0,-0.98359,1e-05,2.89562]
[1776842875144,50.98,77810.15,0.0,-0.98359,1e-05,2.89676]
[1776842881187,50.98,77810.45,0.0,-0.98357,1e-05,2.899]
[1776842886221,50.99,77809.87,0.0,-0.98357,1e-05,2.8992]
[1776842890249,50.99,77818.79,0.0,-0.98346,1e-05,2.91556]
[1776842891256,50.99,77821.77,0.0,-0.98343,1e-05,2.92102]
[1776842895285,51.0,77827.76,0.0,-0.98335,1e-05,2.93239]
[1776842896291,51.0,77833.5,0.0,-0.98329,1e-05,2.94289]
[1776842901326,51.0,77833.28,0.0,-0.98328,1e-05,2.94331]
[1776842906360,51.0,77832.94,0.0,-0.98328,1e-05,2.94334]
[1776842911395,51.01,77833.32,0.0,-0.98328,1e-05,2.94291]
[1776842916431,51.01,77832.27,0.0,-0.98329,1e-05,2.94184]
[1776842920472,51.01,77819.88,0.0,-0.98343,1e-05,2.92081]
[1776842923493,51.01,77810.94,0.0,-0.98352,1e-05,2.90574]
[1776842928526,51.02,77809.7,0.0,-0.98353,1e-05,2.90444]
[1776842933561,51.02,77810.84,0.0,-0.98351,1e-05,2.90753]
[1776842938598,51.03,77816.89,0.0,-0.98344,1e-05,2.91923]
[1776842940610,51.03,77819.5,0.0,-0.9834,1e-05,2.92422]
[1776842945647,51.03,77820.7,0.0,-0.98338,1e-05,2.92723]
[1776842950680,51.03,77821.52,0.0,-0.98337,1e-05,2.92954]
[1776842955715,51.04,77823.23,0.0,-0.98334,1e-05,2.9336]
[1776842961757,51.04,77824.13,0.0,-0.98333,1e-05,2.93618]
[1776842966793,51.04,77822.92,0.0,-0.98333,1e-05,2.93485]
[1776842971827,51.05,77820.9,0.0,-0.98336,1e-05,2.93023]
[1776842975855,51.05,77815.34,0.0,-0.98342,1e-05,2.92135]
[1776842980889,51.05,77814.26,0.0,-0.98343,1e-05,2.92043]
[1776842985925,51.06,77812.43,0.0,-0.98344,1e-05,2.91801]
[1776842990961,51.06,77812.16,0.0,-0.98344,1e-05,2.91855]
[1776842995995,51.07,77808.75,0.0,-0.98347,1e-05,2.91358]
[1776842998009,51.07,77832.33,0.0,-0.9832,1e-05,2.95576]
[1776842999013,51.07,77853.8,0.0,-0.98295,1e-05,2.99414]
[1776843003069,51.07,77859.44,0.0,-0.98288,1e-05,3.0045]
[1776843008686,51.07,77861.05,0.0,-0.98286,1e-05,3.00775]
[1776843014148,51.07,77853.13,0.0,-0.98295,1e-05,2.99406]
[1776843018755,51.07,77842.69,0.0,-0.98307,1e-05,2.97568]
[1776843019182,51.07,77842.69,0.0,-0.98306,1e-05,2.97591]
[1776843024218,51.08,77838.45,0.0,-0.98311,1e-05,2.96895]
[1776843029252,51.08,77838.09,0.0,-0.98311,1e-05,2.96896]
[1776843034286,51.08,77841.89,0.0,-0.98307,1e-05,2.97445]
[1776843039322,51.08,77840.83,0.0,-0.98308,1e-05,2.97305]
[1776843042345,51.08,77834.35,0.0,-0.98315,1e-05,2.96203]
[1776843047382,51.09,77836.86,0.0,-0.98312,1e-05,2.96705]
[1776843052418,51.09,77838.09,0.0,-0.9831,1e-05,2.97002]
[1776843057452,51.09,77835.89,0.0,-0.98312,1e-05,2.96678]
[1776843061480,51.09,77830.71,0.0,-0.98318,1e-05,2.95817]
[1776843066522,51.1,77827.05,0.0,-0.98321,1e-05,2.95248]
[1776843067525,51.1,77832.53,0.0,-0.98315,1e-05,2.96235]
[1776843068532,51.1,77837.71,0.0,-0.98309,1e-05,2.97171]
[1776843073568,51.1,77838.0,0.0,-0.98308,1e-05,2.97289]
[1776843077598,51.1,77831.58,0.0,-0.98315,1e-05,2.96187]
[1776843078604,51.1,77830.5,0.0,-0.98316,1e-05,2.96026]
[1776843083640,51.11,77827.65,0.0,-0.98319,1e-05,2.95586]
[1776843088677,51.11,77829.22,0.0,-0.98317,1e-05,2.95947]
[1776843093710,51.11,77825.52,0.0,-0.98321,1e-05,2.95201]
[1776843098747,51.12,77822.03,0.0,-0.98325,1e-05,2.94658]
[1776843104789,51.12,77819.64,0.0,-0.98327,1e-05,2.9437]
[1776843109824,51.12,77815.36,0.0,-0.98331,1e-05,2.93711]
[1776843111839,51.13,77826.33,0.0,-0.98318,1e-05,2.9569]
[1776843112847,51.13,77829.13,0.0,-0.98315,1e-05,2.96203]
[1776843115867,51.13,77834.18,0.0,-0.98309,1e-05,2.97131]
[1776843120903,51.13,77832.83,0.0,-0.9831,1e-05,2.96974]
[1776843125939,51.13,77835.96,0.0,-0.98306,1e-05,2.97588]
[1776843126944,51.13,77852.18,0.0,-0.98287,1e-05,3.00523]
[1776843127950,51.13,77861.62,0.0,-0.98276,1e-05,3.02226]
[1776843128957,51.13,77867.54,0.0,-0.98269,1e-05,3.03297]
[1776843133994,51.13,77867.4,0.0,-0.98269,1e-05,3.03283]
[1776843137016,51.13,77872.56,0.0,-0.98263,1e-05,3.04221]
[1776843143058,51.13,77871.91,0.0,-0.98263,1e-05,3.04106]
[1776843148093,51.14,77866.92,0.0,-0.98269,1e-05,3.03209]
[1776843153129,51.14,77869.12,0.0,-0.98268,1e-05,3.03425]
[1776843158164,51.14,77868.2,0.0,-0.98269,1e-05,3.0327]
[1776843163198,51.14,77868.11,0.0,-0.98269,1e-05,3.03267]
[1776843169808,51.14,77868.08,0.0,-0.98268,1e-05,3.03278]
[1776843177296,51.14,77867.87,0.0,-0.98269,1e-05,3.03266]
[1776843182330,51.14,77879.55,0.0,-0.98255,1e-05,3.05395]
[1776843185351,51.14,77874.49,0.0,-0.98261,1e-05,3.04478]
[1776843190386,51.14,77876.8,0.0,-0.98258,1e-05,3.04905]
[1776843195423,51.14,77874.68,0.0,-0.9826,1e-05,3.04527]
[1776843200458,51.14,77877.81,0.0,-0.98257,1e-05,3.05104]
[1776843205492,51.14,77874.69,0.0,-0.9826,1e-05,3.04544]
[1776843206500,51.14,77863.02,0.0,-0.98274,1e-05,3.02438]
[1776843207505,51.14,77852.64,0.0,-0.98286,1e-05,3.0057]
[1776843208513,51.14,77851.51,0.0,-0.98287,1e-05,3.00376]
[1776843213548,51.14,77854.18,0.0,-0.98285,1e-05,3.00707]
[1776843216569,51.14,77845.1,0.0,-0.98296,1e-05,2.99105]
[1776843222611,51.15,77843.95,0.0,-0.98296,1e-05,2.98969]
[1776843227645,51.15,77842.13,0.0,-0.98298,1e-05,2.98683]
[1776843232680,51.15,77841.67,0.0,-0.98298,1e-05,2.9865]
[1776843237716,51.15,77852.08,0.0,-0.98286,1e-05,3.00567]
[1776843243757,51.15,77852.9,0.0,-0.98285,1e-05,3.00745]
[1776843248795,51.15,77852.18,0.0,-0.98285,1e-05,3.00646]
[1776843249801,51.15,77857.4,0.0,-0.98279,1e-05,3.01594]
[1776843250809,51.15,77862.86,0.0,-0.98273,1e-05,3.02579]
[1776843251815,51.15,77866.07,0.0,-0.98269,1e-05,3.03161]
[1776843256850,51.15,77860.95,0.0,-0.98275,1e-05,3.02246]
[1776843261891,51.15,77860.1,0.0,-0.98276,1e-05,3.02102]
[1776843266925,51.15,77859.34,0.0,-0.98277,1e-05,3.01977]
[1776843271960,51.16,77858.63,0.0,-0.98279,1e-05,3.01672]
[1776843276995,51.16,77853.65,0.0,-0.98284,1e-05,3.00792]
[1776843282037,51.16,77860.29,0.0,-0.98276,1e-05,3.02002]
[1776843287071,51.16,77860.19,0.0,-0.98276,1e-05,3.01999]
[1776843292109,51.16,77861.0,0.0,-0.98275,1e-05,3.02159]
[1776843293112,51.16,77855.35,0.0,-0.98282,1e-05,3.0115]
[1776843298173,51.16,77862.93,0.0,-0.98273,1e-05,3.02536]
[1776843299180,51.16,77871.02,0.0,-0.98263,1e-05,3.04001]
[1776843304217,51.16,77883.35,0.0,-0.98249,1e-05,3.06237]
[1776843305222,51.16,77893.38,0.0,-0.98237,1e-05,3.08061]
[1776843310256,51.16,77893.53,0.0,-0.98237,1e-05,3.08055]
[1776843315293,51.16,77899.19,0.0,-0.9823,1e-05,3.09056]
[1776843318313,51.15,77908.3,0.0,-0.98219,1e-05,3.10705]
[1776843319320,51.15,77915.95,0.0,-0.9821,1e-05,3.12104]
[1776843324355,51.15,77917.62,0.0,-0.98209,1e-05,3.12349]
[1776843329390,51.15,77917.02,0.0,-0.9821,1e-05,3.12176]
[1776843334425,51.15,77919.68,0.0,-0.98208,1e-05,3.12407]
[1776843339459,51.14,77931.5,0.0,-0.98194,1e-05,3.1453]
[1776843341015,51.14,77937.2,0.0,-0.98187,1e-05,3.15591]
[1776843341474,51.14,77937.2,0.0,-0.98187,1e-05,3.15554]
[1776843346508,51.14,77934.44,0.0,-0.98191,1e-05,3.14946]
[1776843351544,51.14,77938.69,0.0,-0.98187,1e-05,3.15642]
[1776843356579,51.13,77936.21,0.0,-0.9819,1e-05,3.151]
[1776843361616,51.13,77934.73,0.0,-0.98193,1e-05,3.14708]
[1776843366652,51.13,77933.16,0.0,-0.98195,1e-05,3.1432]
[1776843371687,51.12,77931.18,0.0,-0.98198,1e-05,3.13861]
[1776843376723,51.12,77929.3,0.0,-0.98201,1e-05,3.13439]
[1776843377729,51.12,77923.55,0.0,-0.98208,1e-05,3.1234]
[1776843379741,51.12,77917.98,0.0,-0.98215,1e-05,3.11282]
[1776843384777,51.12,77917.61,0.0,-0.98216,1e-05,3.11141]
[1776843389812,51.11,77916.92,0.0,-0.98218,1e-05,3.10943]
[1776843394848,51.11,77916.66,0.0,-0.9822,1e-05,3.10628]
[1776843399881,51.11,77915.5,0.0,-0.98221,1e-05,3.10346]
[1776843404916,51.11,77914.65,0.0,-0.98223,1e-05,3.10123]
[1776843409952,51.1,77915.44,0.0,-0.98222,1e-05,3.10203]
[1776843414988,51.1,77915.86,0.0,-0.98222,1e-05,3.10215]
[1776843420035,51.1,77905.45,0.0,-0.98235,1e-05,3.0824]
[1776843421040,51.1,77905.46,0.0,-0.98235,1e-05,3.08233]
[1776843426075,51.1,77910.02,0.0,-0.9823,1e-05,3.09022]
[1776843431110,51.09,77909.18,0.0,-0.98231,1e-05,3.08821]
[1776843436146,51.09,77911.09,0.0,-0.98229,1e-05,3.09131]
[1776843441182,51.09,77912.54,0.0,-0.98228,1e-05,3.09364]
[1776843446219,51.09,77912.86,0.0,-0.98228,1e-05,3.09376]
[1776843451786,51.09,77915.28,0.0,-0.98226,1e-05,3.09578]
[1776843457297,51.09,77917.15,0.0,-0.98224,1e-05,3.09884]
[1776843460318,51.09,77912.23,0.0,-0.9823,1e-05,3.08953]
[1776843465352,51.08,77912.91,0.0,-0.9823,1e-05,3.09053]
[1776843470387,51.08,77910.34,0.0,-0.98233,1e-05,3.08551]
[1776843475422,51.08,77911.73,0.0,-0.98232,1e-05,3.08785]
[1776843480460,51.08,77916.17,0.0,-0.98226,1e-05,3.09575]
[1776843485494,51.08,77916.38,0.0,-0.98226,1e-05,3.09594]
[1776843488515,51.08,77900.51,0.0,-0.98245,1e-05,3.06671]
[1776843489522,51.08,77893.31,0.0,-0.98254,1e-05,3.05359]
[1776843490529,51.08,77889.49,0.0,-0.98259,1e-05,3.04666]
[1776843495563,51.08,77886.36,0.0,-0.98262,1e-05,3.04114]
[1776843500599,51.08,77882.97,0.0,-0.98266,1e-05,3.03516]
[1776843505633,51.08,77878.22,0.0,-0.98272,1e-05,3.02677]
[1776843510669,51.08,77874.91,0.0,-0.98275,1e-05,3.02103]
[1776843513690,51.08,77869.3,0.0,-0.98283,1e-05,3.00916]
[1776843515704,51.09,77866.22,0.0,-0.98286,1e-05,3.00377]
[1776843518725,51.09,77873.93,0.0,-0.98277,1e-05,3.01787]
[1776843523760,51.09,77872.56,0.0,-0.98279,1e-05,3.01567]
[1776843528795,51.09,77875.7,0.0,-0.98275,1e-05,3.02159]
[1776843533830,51.09,77875.26,0.0,-0.98275,1e-05,3.02104]
[1776843538865,51.09,77874.65,0.0,-0.98276,1e-05,3.02018]
[1776843543899,51.09,77879.68,0.0,-0.9827,1e-05,3.02948]
[1776843548934,51.09,77874.08,0.0,-0.98276,1e-05,3.01955]
[1776843553969,51.09,77878.4,0.0,-0.98271,1e-05,3.02758]
[1776843559005,51.09,77878.41,0.0,-0.98271,1e-05,3.02776]
[1776843564041,51.09,77877.49,0.0,-0.98272,1e-05,3.02629]
[1776843569076,51.09,77876.81,0.0,-0.98272,1e-05,3.02527]
[1776843572097,51.09,77871.8,0.0,-0.98279,1e-05,3.01442]
[1776843574110,51.09,77868.66,0.0,-0.98283,1e-05,3.00889]
[1776843578139,51.1,77863.24,0.0,-0.98289,1e-05,2.99942]
[1776843579146,51.1,77857.45,0.0,-0.98296,1e-05,2.98912]
[1776843580153,51.1,77857.68,0.0,-0.98295,1e-05,2.98963]
[1776843585188,51.1,77856.42,0.0,-0.98297,1e-05,2.98786]
[1776843590223,51.1,77853.76,0.0,-0.98299,1e-05,2.98358]
[1776843592237,51.1,77848.13,0.0,-0.98306,1e-05,2.97375]
[1776843594252,51.1,77842.53,0.0,-0.98312,1e-05,2.96404]
[1776843597276,51.1,77857.64,0.0,-0.98294,1e-05,2.99158]
[1776843598280,51.1,77864.45,0.0,-0.98286,1e-05,3.0038]
[1776843599288,51.1,77867.18,0.0,-0.98283,1e-05,3.00881]
[1776843600295,51.1,77866.84,0.0,-0.98283,1e-05,3.00827]
[1776843604322,51.11,77866.03,0.0,-0.98284,1e-05,3.00707]
[1776843609358,51.11,77859.71,0.0,-0.98291,1e-05,2.99601]
[1776843610366,51.11,77854.19,0.0,-0.98298,1e-05,2.98624]
[1776843611373,51.11,77851.13,0.0,-0.98301,1e-05,2.98085]
[1776843614393,51.11,77849.5,0.0,-0.98303,1e-05,2.97822]
[1776843618421,51.11,77845.47,0.0,-0.98307,1e-05,2.97145]
[1776843620435,51.11,77845.32,0.0,-0.98307,1e-05,2.97141]
[1776843623457,51.11,77846.87,0.0,-0.98305,1e-05,2.97451]
[1776843627483,51.11,77853.78,0.0,-0.98297,1e-05,2.9873]
[1776843628519,51.11,77862.79,0.0,-0.98286,1e-05,3.00354]
[1776843629527,51.11,77863.72,0.0,-0.98285,1e-05,3.00534]
[1776843634544,51.12,77860.43,0.0,-0.9829,1e-05,2.99775]
[1776843636558,51.12,77869.39,0.0,-0.98279,1e-05,3.01397]
[1776843637564,51.12,77868.79,0.0,-0.9828,1e-05,3.01293]
[1776843642601,51.12,77869.25,0.0,-0.98279,1e-05,3.01396]
[1776843647634,51.12,77868.69,0.0,-0.9828,1e-05,3.01317]
[1776843652670,51.12,77870.6,0.0,-0.98277,1e-05,3.01684]
[1776843657707,51.12,77871.49,0.0,-0.98276,1e-05,3.01865]
[1776843663263,51.12,77871.0,0.0,-0.98277,1e-05,3.01797]
[1776843668784,51.12,77869.42,0.0,-0.98278,1e-05,3.01539]
[1776843673817,51.12,77868.42,0.0,-0.98279,1e-05,3.01381]
[1776843678854,51.12,77864.76,0.0,-0.98283,1e-05,3.00742]
[1776843684899,51.12,77863.52,0.0,-0.98285,1e-05,3.00544]
[1776843687915,51.12,77872.42,0.0,-0.98274,1e-05,3.02158]
[1776843693480,51.12,77886.18,0.0,-0.98259,1e-05,3.04457]
[1776843693962,51.12,77886.18,0.0,-0.98259,1e-05,3.04453]
[1776843694969,51.12,77894.53,0.0,-0.98249,1e-05,3.05972]
[1776843695976,51.12,77897.17,0.0,-0.98246,1e-05,3.06447]
[1776843701012,51.12,77899.28,0.0,-0.98244,1e-05,3.06801]
[1776843706048,51.12,77903.68,0.0,-0.98239,1e-05,3.07577]
[1776843711084,51.12,77905.8,0.0,-0.98236,1e-05,3.07936]
[1776843716118,51.12,77904.19,0.0,-0.98238,1e-05,3.07613]
[1776843721153,51.12,77905.65,0.0,-0.98237,1e-05,3.07859]
[1776843726187,51.12,77908.92,0.0,-0.98233,1e-05,3.08436]
[1776843731223,51.12,77908.82,0.0,-0.98233,1e-05,3.08397]
[1776843736257,51.12,77909.23,0.0,-0.98233,1e-05,3.08454]
[1776843741293,51.12,77910.63,0.0,-0.98231,1e-05,3.08693]
[1776843746328,51.12,77911.35,0.0,-0.9823,1e-05,3.08807]
[1776843751362,51.11,77913.36,0.0,-0.98229,1e-05,3.08957]
[1776843756398,51.11,77914.86,0.0,-0.98228,1e-05,3.09217]
[1776843758412,51.11,77927.07,0.0,-0.98213,1e-05,3.11457]
[1776843759419,51.11,77926.3,0.0,-0.98214,1e-05,3.11308]
[1776843761435,51.11,77947.96,0.0,-0.98187,1e-05,3.15305]
[1776843762441,51.11,77965.4,0.0,-0.98166,1e-05,3.18555]
[1776843763447,51.11,77971.62,0.0,-0.98158,1e-05,3.19725]
[1776843764457,51.11,77971.68,0.0,-0.98158,1e-05,3.19716]
[1776843765465,51.11,77970.18,0.0,-0.9816,1e-05,3.19411]
[1776843770499,51.11,77970.07,0.0,-0.98161,1e-05,3.19279]
[1776843775534,51.1,77971.19,0.0,-0.98161,1e-05,3.19381]
[1776843780569,51.1,77973.55,0.0,-0.98158,1e-05,3.19718]
[1776843782582,51.1,77984.28,0.0,-0.98145,1e-05,3.2168]
[1776843783591,51.1,77990.77,0.0,-0.98137,1e-05,3.22886]
[1776843785604,51.09,77990.5,0.0,-0.98138,1e-05,3.2278]
[1776843787618,51.09,77982.37,0.0,-0.98149,1e-05,3.21187]
[1776843792655,51.09,77978.77,0.0,-0.98154,1e-05,3.20387]
[1776843794667,51.09,77984.14,0.0,-0.98148,1e-05,3.21353]
[1776843799707,51.08,77984.63,0.0,-0.98148,1e-05,3.21319]
[1776843804738,51.08,77983.83,0.0,-0.9815,1e-05,3.21041]
[1776843809773,51.07,77984.92,0.0,-0.98149,1e-05,3.21121]
[1776843814813,51.07,77987.04,0.0,-0.98148,1e-05,3.21195]
[1776843819847,51.06,77986.46,0.0,-0.9815,1e-05,3.20961]
[1776843822869,51.06,77998.45,0.0,-0.98136,1e-05,3.23161]
[1776843824883,51.06,78017.18,0.0,-0.98112,1e-05,3.2668]
[1776843825890,51.06,78027.28,0.0,-0.98099,1e-05,3.28586]
[1776843826897,51.06,78027.31,0.0,-0.981,1e-05,3.28553]
[1776843831933,51.05,78028.27,0.0,-0.981,1e-05,3.28549]
[1776843834476,51.04,78041.88,0.0,-0.98083,1e-05,3.31057]
[1776843839988,51.04,78039.76,0.0,-0.98088,1e-05,3.30386]
[1776843842002,51.03,78034.7,0.0,-0.98095,1e-05,3.29326]
[1776843844546,51.03,78028.89,0.0,-0.98103,1e-05,3.28127]
[1776843846031,51.03,78035.03,0.0,-0.98095,1e-05,3.29231]
[1776843850061,51.02,78042.7,0.0,-0.98087,1e-05,3.30546]
[1776843852075,51.02,78033.57,0.0,-0.98099,1e-05,3.287]
[1776843853081,51.02,78020.22,0.0,-0.98116,1e-05,3.261]
[1776843854628,51.02,78026.5,0.0,-0.98108,1e-05,3.2727]
[1776843859124,51.01,78026.16,0.0,-0.9811,1e-05,3.27022]
[1776843864698,51.0,78027.59,0.0,-0.9811,1e-05,3.27114]
[1776843870201,50.99,78027.06,0.0,-0.98112,1e-05,3.26791]
[1776843873221,50.99,78019.67,0.0,-0.98123,1e-05,3.25067]
[1776843878259,50.99,78017.97,0.0,-0.98126,1e-05,3.24574]
[1776843883294,50.98,78020.99,0.0,-0.98124,1e-05,3.24983]
[1776843884840,50.98,78027.12,0.0,-0.98116,1e-05,3.26122]
[1776843890346,50.97,78025.21,0.0,-0.9812,1e-05,3.25543]
[1776843895378,50.96,78021.52,0.0,-0.98126,1e-05,3.24665]
[1776843900413,50.96,78031.4,0.0,-0.98114,1e-05,3.26385]
[1776843902426,50.96,78036.78,0.0,-0.98108,1e-05,3.27345]
[1776843903434,50.95,78041.98,0.0,-0.98102,1e-05,3.28309]
[1776843908469,50.95,78043.75,0.0,-0.98101,1e-05,3.28461]
[1776843913509,50.94,78046.69,0.0,-0.98098,1e-05,3.28843]
[1776843918538,50.93,78048.97,0.0,-0.98096,1e-05,3.29097]
[1776843923574,50.93,78058.94,0.0,-0.98085,1e-05,3.30837]
[1776843927602,50.92,78072.57,0.0,-0.98068,1e-05,3.33326]
[1776843928610,50.92,78080.34,0.0,-0.98058,1e-05,3.348]
[1776843929617,50.92,78081.83,0.0,-0.98057,1e-05,3.35045]
[1776843934658,50.91,78075.51,0.0,-0.98068,1e-05,3.33366]
[1776843938686,50.9,78067.34,0.0,-0.9808,1e-05,3.31593]
[1776843940701,50.9,78062.75,0.0,-0.98086,1e-05,3.30616]
[1776843943722,50.9,78060.09,0.0,-0.9809,1e-05,3.29975]
[1776843945736,50.89,78063.02,0.0,-0.98087,1e-05,3.30461]
[1776843947749,50.89,78072.98,0.0,-0.98075,1e-05,3.32314]
[1776843948757,50.89,78075.85,0.0,-0.98071,1e-05,3.32828]
[1776843952785,50.88,78070.5,0.0,-0.9808,1e-05,3.31603]
[1776843955806,50.88,78063.56,0.0,-0.9809,1e-05,3.30122]
[1776843957820,50.88,78055.77,0.0,-0.981,1e-05,3.28532]
[1776843959835,50.87,78054.08,0.0,-0.98103,1e-05,3.28127]
[1776843964869,50.87,78052.94,0.0,-0.98106,1e-05,3.2772]
[1776843969905,50.86,78045.64,0.0,-0.98116,1e-05,3.26134]
[1776843971918,50.86,78039.03,0.0,-0.98125,1e-05,3.24799]
[1776843972924,50.86,78028.87,0.0,-0.98138,1e-05,3.22825]
[1776843973932,50.86,78025.49,0.0,-0.98143,1e-05,3.22153]
[1776843975946,50.85,78024.28,0.0,-0.98144,1e-05,3.21871]
[1776843977960,50.85,78031.23,0.0,-0.98136,1e-05,3.23143]
[1776843978967,50.85,78029.37,0.0,-0.98139,1e-05,3.2276]
[1776843981988,50.85,78023.67,0.0,-0.98146,1e-05,3.21591]
[1776843985012,50.85,78017.87,0.0,-0.98154,1e-05,3.20413]
[1776843990046,50.84,78018.17,0.0,-0.98155,1e-05,3.20349]
[1776843995611,50.84,78020.11,0.0,-0.98154,1e-05,3.20373]
[1776843999113,50.83,78026.22,0.0,-0.98147,1e-05,3.21461]
[1776844000118,50.83,78033.99,0.0,-0.98138,1e-05,3.22887]
[1776844005684,50.83,78033.24,0.0,-0.9814,1e-05,3.22599]
[1776844011195,50.82,78031.78,0.0,-0.98143,1e-05,3.22154]
[1776844015763,50.82,78049.16,0.0,-0.98121,1e-05,3.25365]
[1776844016230,50.81,78049.16,0.0,-0.98121,1e-05,3.25332]
[1776844021264,50.81,78054.1,0.0,-0.98116,1e-05,3.26113]
[1776844023278,50.81,78060.54,0.0,-0.98109,1e-05,3.27283]
[1776844027307,50.8,78065.88,0.0,-0.98103,1e-05,3.28165]
[1776844032342,50.79,78066.4,0.0,-0.98103,1e-05,3.28078]
[1776844037377,50.79,78064.17,0.0,-0.98107,1e-05,3.27464]
[1776844042415,50.78,78063.56,0.0,-0.98109,1e-05,3.27165]
[1776844044427,50.78,78057.52,0.0,-0.98118,1e-05,3.25931]
[1776844045984,50.78,78053.42,0.0,-0.98123,1e-05,3.25111]
[1776844051475,50.77,78052.38,0.0,-0.98127,1e-05,3.24519]
[1776844056512,50.77,78050.66,0.0,-0.9813,1e-05,3.24037]
[1776844061557,50.76,78050.63,0.0,-0.98131,1e-05,3.23882]
[1776844063562,50.76,78072.19,0.0,-0.98104,1e-05,3.27964]
[1776844064570,50.76,78085.34,0.0,-0.98087,1e-05,3.30473]
[1776844069604,50.75,78082.79,0.0,-0.98092,1e-05,3.2977]
[1776844074639,50.74,78081.4,0.0,-0.98095,1e-05,3.29294]
[1776844078668,50.74,78073.24,0.0,-0.98107,1e-05,3.27553]
[1776844081688,50.73,78064.0,0.0,-0.98119,1e-05,3.25662]
[1776844084710,50.73,78059.77,0.0,-0.98125,1e-05,3.24747]
[1776844089746,50.72,78059.86,0.0,-0.98126,1e-05,3.24602]
[1776844094782,50.72,78055.3,0.0,-0.98133,1e-05,3.2357]
[1776844099817,50.71,78053.49,0.0,-0.98137,1e-05,3.23075]
[1776844102838,50.71,78047.99,0.0,-0.98144,1e-05,3.21939]
[1776844107881,50.71,78039.61,0.0,-0.98156,1e-05,3.20209]
[1776844108889,50.7,78038.12,0.0,-0.98158,1e-05,3.19902]
[1776844113922,50.7,78038.73,0.0,-0.98159,1e-05,3.19697]
[1776844116944,50.7,78032.64,0.0,-0.98167,1e-05,3.18474]
[1776844117955,50.7,78024.79,0.0,-0.98177,1e-05,3.16969]
[1776844119970,50.7,78025.87,0.0,-0.98176,1e-05,3.17134]
[1776844125004,50.69,78028.27,0.0,-0.98173,1e-05,3.17495]
[1776844128026,50.69,78029.9,0.0,-0.98172,1e-05,3.17745]
[1776844133060,50.69,78030.54,0.0,-0.98172,1e-05,3.17769]
[1776844138095,50.68,78029.01,0.0,-0.98174,1e-05,3.17388]
[1776844143129,50.68,78022.46,0.0,-0.98183,1e-05,3.16065]
[1776844146151,50.68,78018.81,0.0,-0.98188,1e-05,3.15333]
[1776844150180,50.68,78014.24,0.0,-0.98194,1e-05,3.1442]
[1776844154210,50.68,78010.28,0.0,-0.98199,1e-05,3.13631]
[1776844158238,50.67,78004.17,0.0,-0.98207,1e-05,3.12447]
[1776844159245,50.67,77999.45,0.0,-0.98213,1e-05,3.11559]
[1776844161260,50.67,77993.73,0.0,-0.9822,1e-05,3.10483]
[1776844163276,50.67,77991.68,0.0,-0.98222,1e-05,3.10089]
[1776844165283,50.67,77984.79,0.0,-0.98231,1e-05,3.0881]
[1776844167304,50.67,77980.89,0.0,-0.98235,1e-05,3.08085]
[1776844172334,50.67,77979.4,0.0,-0.98238,1e-05,3.07616]
[1776844177370,50.67,77975.34,0.0,-0.98243,1e-05,3.06878]
[1776844182405,50.67,77976.12,0.0,-0.98242,1e-05,3.07037]
[1776844187440,50.67,77980.63,0.0,-0.98237,1e-05,3.07883]
[1776844192476,50.67,77983.97,0.0,-0.98232,1e-05,3.08506]
[1776844197511,50.67,77987.51,0.0,-0.98228,1e-05,3.09162]
[1776844202546,50.67,77990.43,0.0,-0.98225,1e-05,3.09699]
[1776844204560,50.67,77995.79,0.0,-0.98218,1e-05,3.10689]
[1776844207108,50.67,78012.29,0.0,-0.98198,1e-05,3.13757]
[1776844207581,50.67,78012.29,0.0,-0.98198,1e-05,3.13748]
[1776844212615,50.67,78010.49,0.0,-0.98201,1e-05,3.13365]
[1776844215638,50.67,78015.18,0.0,-0.98195,1e-05,3.14214]
[1776844218664,50.67,78019.48,0.0,-0.9819,1e-05,3.14984]
[1776844221680,50.67,78027.26,0.0,-0.9818,1e-05,3.16408]
[1776844224703,50.67,78020.81,0.0,-0.98189,1e-05,3.1515]
[1776844230745,50.66,78018.66,0.0,-0.98192,1e-05,3.1467]
[1776844235780,50.66,78017.75,0.0,-0.98195,1e-05,3.14239]
[1776844240812,50.66,78017.78,0.0,-0.98195,1e-05,3.14183]
[1776844245852,50.66,78017.76,0.0,-0.98195,1e-05,3.14118]
[1776844251889,50.65,78018.23,0.0,-0.98195,1e-05,3.14133]
[1776844256932,50.65,78017.59,0.0,-0.98197,1e-05,3.13953]
[1776844261967,50.65,78025.82,0.0,-0.98187,1e-05,3.15438]
[1776844267002,50.65,78024.01,0.0,-0.98189,1e-05,3.15027]
[1776844272037,50.64,78014.92,0.0,-0.98201,1e-05,3.13257]
[1776844273044,50.64,78008.89,0.0,-0.98209,1e-05,3.12119]
[1776844274056,50.64,78009.29,0.0,-0.98208,1e-05,3.12184]
[1776844275058,50.64,78015.11,0.0,-0.98201,1e-05,3.13263]
[1776844276065,50.64,78023.04,0.0,-0.98191,1e-05,3.14739]
[1776844277072,50.64,78022.54,0.0,-0.98192,1e-05,3.14632]
[1776844282107,50.64,78025.1,0.0,-0.98189,1e-05,3.15043]
[1776844287141,50.64,78024.8,0.0,-0.9819,1e-05,3.14915]
[1776844292178,50.64,78027.09,0.0,-0.98189,1e-05,3.15076]
[1776844297212,50.63,78028.94,0.0,-0.98187,1e-05,3.15351]
[1776844302250,50.63,78030.43,0.0,-0.98186,1e-05,3.15561]
[1776844307287,50.63,78029.95,0.0,-0.98187,1e-05,3.15401]
[1776844312319,50.62,78028.05,0.0,-0.9819,1e-05,3.14973]
[1776844317356,50.62,78032.13,0.0,-0.98185,1e-05,3.15671]
[1776844322392,50.62,78036.52,0.0,-0.9818,1e-05,3.16423]
[1776844327425,50.62,78035.12,0.0,-0.98183,1e-05,3.16064]
[1776844332461,50.61,78037.8,0.0,-0.9818,1e-05,3.16491]
[1776844338021,50.61,78036.51,0.0,-0.98182,1e-05,3.16167]
[1776844340516,50.61,78028.65,0.0,-0.98192,1e-05,3.14642]
[1776844345552,50.61,78027.05,0.0,-0.98194,1e-05,3.14278]
[1776844348091,50.61,78033.57,0.0,-0.98186,1e-05,3.15475]
[1776844350586,50.6,78026.85,0.0,-0.98195,1e-05,3.14168]
[1776844355622,50.6,78024.82,0.0,-0.98199,1e-05,3.13521]
[1776844360657,50.6,78019.46,0.0,-0.98206,1e-05,3.12456]
[1776844365692,50.6,78018.61,0.0,-0.98208,1e-05,3.12242]
[1776844370733,50.6,78018.21,0.0,-0.98208,1e-05,3.12112]
[1776844374755,50.59,78009.75,0.0,-0.98219,1e-05,3.10495]
[1776844375762,50.59,78002.14,0.0,-0.98228,1e-05,3.09075]
[1776844379790,50.59,77995.38,0.0,-0.98237,1e-05,3.07806]
[1776844384826,50.59,77994.82,0.0,-0.98238,1e-05,3.07689]
[1776844389860,50.59,77995.37,0.0,-0.98237,1e-05,3.0778]
[1776844392880,50.59,78002.23,0.0,-0.98229,1e-05,3.0904]
[1776844398442,50.59,77982.0,0.0,-0.98253,1e-05,3.05286]
[1776844398923,50.59,77982.0,0.0,-0.98253,1e-05,3.05289]
[1776844399930,50.59,77975.24,0.0,-0.98261,1e-05,3.04054]
[1776844404965,50.59,77972.8,0.0,-0.98264,1e-05,3.03638]
[1776844405972,50.59,77967.71,0.0,-0.9827,1e-05,3.02715]
[1776844408512,50.59,77962.63,0.0,-0.98276,1e-05,3.01808]
[1776844411007,50.59,77969.81,0.0,-0.98268,1e-05,3.02949]
[1776844416045,50.6,77968.75,0.0,-0.98269,1e-05,3.02797]
[1776844421078,50.6,77970.44,0.0,-0.98267,1e-05,3.03149]
[1776844426113,50.6,77969.47,0.0,-0.98268,1e-05,3.03016]
[1776844431149,50.6,77960.35,0.0,-0.98279,1e-05,3.01401]
[1776844434169,50.6,77966.98,0.0,-0.9827,1e-05,3.02641]
[1776844439204,50.6,77965.89,0.0,-0.98271,1e-05,3.02491]
[1776844445247,50.61,77961.99,0.0,-0.98276,1e-05,3.01842]
[1776844450282,50.61,77958.25,0.0,-0.9828,1e-05,3.01216]
[1776844454309,50.61,77966.52,0.0,-0.9827,1e-05,3.02766]
[1776844455316,50.61,77975.11,0.0,-0.98259,1e-05,3.04346]
[1776844456323,50.61,77974.71,0.0,-0.9826,1e-05,3.04278]
[1776844460351,50.61,77968.02,0.0,-0.98268,1e-05,3.03073]
[1776844461358,50.61,77967.35,0.0,-0.98268,1e-05,3.02958]
[1776844466393,50.61,77963.04,0.0,-0.98273,1e-05,3.02209]
[1776844471429,50.61,77964.38,0.0,-0.98272,1e-05,3.02298]
[1776844476464,50.62,77966.7,0.0,-0.98269,1e-05,3.02759]
[1776844481498,50.62,77968.55,0.0,-0.98267,1e-05,3.03131]
[1776844486536,50.62,77967.28,0.0,-0.98268,1e-05,3.02932]
[1776844491571,50.62,77962.59,0.0,-0.98274,1e-05,3.02113]
[1776844496609,50.62,77960.91,0.0,-0.98275,1e-05,3.01845]
[1776844498624,50.62,77968.22,0.0,-0.98267,1e-05,3.03193]
[1776844499630,50.62,77968.44,0.0,-0.98266,1e-05,3.03243]
[1776844504665,50.62,77970.72,0.0,-0.98263,1e-05,3.03683]
[1776844509702,50.62,77973.12,0.0,-0.9826,1e-05,3.04139]
[1776844514735,50.62,77973.93,0.0,-0.98259,1e-05,3.04304]
[1776844519771,50.62,77975.2,0.0,-0.98258,1e-05,3.04553]
[1776844524806,50.63,77975.41,0.0,-0.98257,1e-05,3.04607]
[1776844529841,50.63,77976.19,0.0,-0.98256,1e-05,3.04764]
[1776844532862,50.63,77967.59,0.0,-0.98268,1e-05,3.03007]
[1776844533869,50.63,77962.3,0.0,-0.98274,1e-05,3.02049]
[1776844539426,50.63,77961.83,0.0,-0.98274,1e-05,3.01994]
[1776844541926,50.63,77971.3,0.0,-0.98263,1e-05,3.03738]
[1776844542932,50.63,77985.98,0.0,-0.98245,1e-05,3.06433]
[1776844547967,50.63,77990.06,0.0,-0.9824,1e-05,3.07175]
[1776844550988,50.63,77982.7,0.0,-0.98249,1e-05,3.05816]
[1776844556023,50.63,77983.6,0.0,-0.98248,1e-05,3.05982]
[1776844561058,50.63,77986.13,0.0,-0.98245,1e-05,3.06447]
[1776844564079,50.63,77981.6,0.0,-0.9825,1e-05,3.05616]
[1776844567101,50.63,77987.53,0.0,-0.98243,1e-05,3.06711]
[1776844572136,50.63,77990.81,0.0,-0.98239,1e-05,3.07312]
[1776844577173,50.63,77997.07,0.0,-0.98232,1e-05,3.0846]
[1776844582208,50.63,78003.01,0.0,-0.98225,1e-05,3.09544]
[1776844587242,50.63,78007.56,0.0,-0.98219,1e-05,3.1036]
[1776844592277,50.62,78012.12,0.0,-0.98215,1e-05,3.10974]
[1776844597312,50.62,78010.32,0.0,-0.98217,1e-05,3.10607]
[1776844602346,50.62,78011.2,0.0,-0.98217,1e-05,3.10739]
[1776844607381,50.62,78013.39,0.0,-0.98214,1e-05,3.11113]
[1776844612416,50.62,78013.84,0.0,-0.98214,1e-05,3.11161]
[1776844617452,50.62,78013.88,0.0,-0.98214,1e-05,3.11134]
[1776844622487,50.62,78013.39,0.0,-0.98215,1e-05,3.11009]
[1776844627522,50.62,78015.8,0.0,-0.98212,1e-05,3.11425]
[1776844632557,50.61,78016.59,0.0,-0.98211,1e-05,3.11536]
[1776844636589,50.61,78022.39,0.0,-0.98204,1e-05,3.12587]
[1776844641622,50.61,78021.29,0.0,-0.98206,1e-05,3.12334]
[1776844646657,50.61,78020.97,0.0,-0.98207,1e-05,3.12228]
[1776844648671,50.61,78026.37,0.0,-0.982,1e-05,3.1322]
[1776844650201,50.61,78027.04,0.0,-0.982,1e-05,3.13323]
[1776844655720,50.61,78027.47,0.0,-0.98201,1e-05,3.13147]
[1776844660755,50.6,78031.94,0.0,-0.98195,1e-05,3.13929]
[1776844668808,50.6,78034.4,0.0,-0.98193,1e-05,3.14297]
[1776844672844,50.6,78041.64,0.0,-0.98184,1e-05,3.156]
[1776844675860,50.6,78048.06,0.0,-0.98177,1e-05,3.16768]
[1776844680895,50.59,78048.53,0.0,-0.98177,1e-05,3.16781]
[1776844685931,50.59,78050.8,0.0,-0.98174,1e-05,3.17133]
[1776844690965,50.59,78051.18,0.0,-0.98174,1e-05,3.17127]
[1776844696002,50.59,78054.37,0.0,-0.98171,1e-05,3.17651]
[1776844701037,50.58,78054.95,0.0,-0.98171,1e-05,3.17679]
[1776844706072,50.58,78056.45,0.0,-0.98169,1e-05,3.17882]
[1776844708086,50.58,78062.04,0.0,-0.98163,1e-05,3.18908]
[1776844713122,50.58,78064.05,0.0,-0.98162,1e-05,3.18998]
[1776844718156,50.57,78066.32,0.0,-0.98159,1e-05,3.19342]
[1776844723195,50.57,78066.57,0.0,-0.9816,1e-05,3.19302]
[1776844728227,50.57,78062.33,0.0,-0.98166,1e-05,3.18411]
[1776844733261,50.56,78059.92,0.0,-0.98169,1e-05,3.17879]
[1776844738297,50.56,78058.29,0.0,-0.98172,1e-05,3.17497]
[1776844743332,50.56,78057.29,0.0,-0.98173,1e-05,3.17236]
[1776844748367,50.56,78062.51,0.0,-0.98167,1e-05,3.1815]
[1776844754408,50.55,78065.06,0.0,-0.98165,1e-05,3.18541]
[1776844759444,50.55,78064.14,0.0,-0.98167,1e-05,3.18288]
[1776844764478,50.55,78058.58,0.0,-0.98174,1e-05,3.1716]
[1776844767499,50.55,78051.34,0.0,-0.98183,1e-05,3.15755]
[1776844772534,50.54,78048.49,0.0,-0.98188,1e-05,3.14967]
[1776844777569,50.54,78048.88,0.0,-0.98188,1e-05,3.1499]
[1776844782605,50.54,78048.4,0.0,-0.98189,1e-05,3.1485]
[1776844783612,50.54,78035.41,0.0,-0.98205,1e-05,3.124]
[1776844784619,50.54,78030.63,0.0,-0.98211,1e-05,3.115]
[1776844785626,50.54,78025.83,0.0,-0.98217,1e-05,3.106]
[1776844786638,50.54,78026.6,0.0,-0.98216,1e-05,3.10741]
[1776844790661,50.54,78000.3,0.0,-0.98248,1e-05,3.05856]
[1776844791669,50.54,77987.6,0.0,-0.98264,1e-05,3.03529]
[1776844792677,50.54,77987.45,0.0,-0.98264,1e-05,3.03511]
[1776844794690,50.54,77981.95,0.0,-0.9827,1e-05,3.02525]
[1776844798721,50.54,77989.7,0.0,-0.98261,1e-05,3.03987]
[1776844799726,50.54,77996.67,0.0,-0.98252,1e-05,3.05276]
[1776844800529,50.54,77996.67,0.0,-0.98252,1e-05,3.05276]
[1776844802575,50.54,78032.91,0.0,-0.98208,1e-05,3.12008]
[1776844800089,50.54,78032.91,0.0,-0.98208,1e-05,3.12008]
[1776844812438,50.54,78032.91,0.0,-0.98208,1e-05,3.12008]
[1776844812820,50.54,78037.95,0.0,-0.98202,1e-05,3.12952]
[1776844813824,50.54,78021.56,0.0,-0.98222,1e-05,3.09889]
[1776844817914,50.54,78014.63,0.0,-0.9823,1e-05,3.08601]
[1776844822902,50.54,78020.92,0.0,-0.98223,1e-05,3.0977]
[1776844827944,50.54,78023.49,0.0,-0.98219,1e-05,3.10249]
[1776844832986,50.54,78021.78,0.0,-0.98223,1e-05,3.09732]
[1776844833992,50.54,78035.32,0.0,-0.98206,1e-05,3.1226]
[1776844839024,50.54,78035.68,0.0,-0.98206,1e-05,3.12328]
[1776844841582,50.54,78028.73,0.0,-0.98214,1e-05,3.11028]
[1776844844062,50.54,78022.67,0.0,-0.98222,1e-05,3.09898]
[1776844845067,50.54,78006.62,0.0,-0.98241,1e-05,3.06921]
[1776844850101,50.54,78008.58,0.0,-0.98239,1e-05,3.07283]
[1776844853123,50.54,78015.75,0.0,-0.9823,1e-05,3.08612]
[1776844854130,50.54,78017.36,0.0,-0.98228,1e-05,3.08842]
[1776844857151,50.53,78028.93,0.0,-0.98216,1e-05,3.10787]
[1776844858157,50.53,78029.22,0.0,-0.98216,1e-05,3.10769]
[1776844862186,50.52,78027.68,0.0,-0.9822,1e-05,3.10193]
[1776844863193,50.52,78025.86,0.0,-0.98222,1e-05,3.09782]
[1776844867221,50.51,78020.49,0.0,-0.98231,1e-05,3.08501]
[1776844870241,50.5,78013.49,0.0,-0.98241,1e-05,3.06996]
[1776844873264,50.49,78007.78,0.0,-0.98249,1e-05,3.05739]
[1776844874271,50.49,78002.18,0.0,-0.98256,1e-05,3.04642]
[1776844875278,50.49,78004.8,0.0,-0.98254,1e-05,3.05061]
[1776844879306,50.48,78016.69,0.0,-0.98241,1e-05,3.07001]
[1776844880314,50.48,78021.02,0.0,-0.98236,1e-05,3.07736]
[1776844881864,50.47,78022.51,0.0,-0.98235,1e-05,3.07877]
[1776844887362,50.46,78018.94,0.0,-0.98242,1e-05,3.0688]
[1776844888369,50.46,78024.3,0.0,-0.98236,1e-05,3.07808]
[1776844889376,50.45,78026.25,0.0,-0.98234,1e-05,3.08102]
[1776844891935,50.45,78033.23,0.0,-0.98228,1e-05,3.08997]
[1776844893406,50.44,78038.0,0.0,-0.98222,1e-05,3.09817]
[1776844898438,50.43,78043.28,0.0,-0.98218,1e-05,3.10451]
[1776844903476,50.42,78049.31,0.0,-0.98213,1e-05,3.11233]
[1776844904482,50.42,78058.1,0.0,-0.98203,1e-05,3.12813]
[1776844905490,50.41,78064.3,0.0,-0.98195,1e-05,3.13909]
[1776844906497,50.41,78064.45,0.0,-0.98196,1e-05,3.13865]
[1776844912075,50.39,78068.7,0.0,-0.98194,1e-05,3.14204]
[1776844915568,50.39,78075.52,0.0,-0.98187,1e-05,3.15248]
[1776844916567,50.38,78098.69,0.0,-0.98158,1e-05,3.1957]
[1776844917574,50.38,78118.4,0.0,-0.98134,1e-05,3.23219]
[1776844918582,50.37,78125.94,0.0,-0.98125,1e-05,3.24534]
[1776844919589,50.37,78121.24,0.0,-0.98132,1e-05,3.23483]
[1776844921602,50.36,78116.89,0.0,-0.98139,1e-05,3.22446]
[1776844923629,50.35,78118.43,0.0,-0.98139,1e-05,3.22448]
[1776844926638,50.34,78119.85,0.0,-0.98139,1e-05,3.22526]
[1776844928656,50.33,78110.5,0.0,-0.98153,1e-05,3.20443]
[1776844931673,50.32,78119.04,0.0,-0.98144,1e-05,3.21801]
[1776844936708,50.31,78119.52,0.0,-0.98146,1e-05,3.21418]
[1776844941742,50.29,78117.68,0.0,-0.98152,1e-05,3.20594]
[1776844946777,50.27,78118.59,0.0,-0.98154,1e-05,3.20304]
[1776844951815,50.26,78119.61,0.0,-0.98157,1e-05,3.19837]
[1776844954836,50.25,78116.2,0.0,-0.98163,1e-05,3.18912]
[1776844956849,50.24,78116.43,0.0,-0.98164,1e-05,3.18777]
[1776844961885,50.23,78117.32,0.0,-0.98166,1e-05,3.18501]
[1776844966920,50.21,78117.47,0.0,-0.98168,1e-05,3.18084]
[1776844968937,50.2,78109.55,0.0,-0.9818,1e-05,3.16403]
[1776844970951,50.2,78103.82,0.0,-0.98188,1e-05,3.15149]
[1776844975985,50.18,78102.15,0.0,-0.98193,1e-05,3.14432]
[1776844981020,50.17,78103.8,0.0,-0.98193,1e-05,3.14356]
[1776844987068,50.17,78106.51,0.0,-0.9819,1e-05,3.14826]
[1776844991096,50.17,78105.05,0.0,-0.98192,1e-05,3.14523]
[1776844993109,50.17,78109.21,0.0,-0.98187,1e-05,3.15299]
[1776844994117,50.17,78114.88,0.0,-0.9818,1e-05,3.16367]
[1776844995124,50.17,78109.05,0.0,-0.98187,1e-05,3.15251]
[1776845000162,50.17,78106.3,0.0,-0.98191,1e-05,3.14689]
[1776845005198,50.16,78103.9,0.0,-0.98194,1e-05,3.14195]
[1776845006205,50.16,78092.13,0.0,-0.98209,1e-05,3.11965]
[1776845007213,50.16,78081.18,0.0,-0.98223,1e-05,3.09904]
[1776845008219,50.16,78077.76,0.0,-0.98227,1e-05,3.09264]
[1776845010233,50.16,78077.63,0.0,-0.98227,1e-05,3.09244]
[1776845012838,50.16,78070.19,0.0,-0.98237,1e-05,3.07666]
[1776845014262,50.16,78070.7,0.0,-0.98236,1e-05,3.07766]
[1776845017282,50.17,78063.71,0.0,-0.98245,1e-05,3.06482]
[1776845021310,50.17,78059.75,0.0,-0.98249,1e-05,3.05779]
[1776845025339,50.17,78046.73,0.0,-0.98265,1e-05,3.03405]
[1776845026347,50.17,78040.55,0.0,-0.98272,1e-05,3.02279]
[1776845027353,50.17,78038.68,0.0,-0.98275,1e-05,3.01949]
[1776845032979,50.17,78034.52,0.0,-0.98279,1e-05,3.01274]
[1776845036417,50.17,78029.42,0.0,-0.98285,1e-05,3.00387]
[1776845040445,50.18,78023.5,0.0,-0.9829,1e-05,2.99521]
[1776845044472,50.18,78020.49,0.0,-0.98293,1e-05,2.99047]
[1776845049507,50.19,78020.58,0.0,-0.98293,1e-05,2.99161]
[1776845054543,50.19,78021.12,0.0,-0.98291,1e-05,2.99359]
[1776845058570,50.19,78015.51,0.0,-0.98298,1e-05,2.9842]
[1776845063194,50.2,78030.34,0.0,-0.98279,1e-05,3.01236]
[1776845064611,50.2,78029.13,0.0,-0.9828,1e-05,3.01032]
[1776845069648,50.2,78028.19,0.0,-0.98281,1e-05,3.00946]
[1776845071663,50.2,78029.7,0.0,-0.9828,1e-05,3.0106]
[1776845076697,50.21,78025.07,0.0,-0.98285,1e-05,3.00291]
[1776845081731,50.21,78019.35,0.0,-0.98291,1e-05,2.99326]
[1776845085760,50.21,78022.49,0.0,-0.98287,1e-05,2.99979]
[1776845087774,50.21,78031.27,0.0,-0.98276,1e-05,3.01599]
[1776845092811,50.21,78027.38,0.0,-0.98281,1e-05,3.00954]
[1776845097844,50.22,78025.29,0.0,-0.98283,1e-05,3.00627]
[1776845102878,50.22,78020.81,0.0,-0.98288,1e-05,2.99863]
[1776845107919,50.22,78022.49,0.0,-0.98285,1e-05,3.00224]
[1776845111943,50.22,78038.8,0.0,-0.98266,1e-05,3.03255]
[1776845112951,50.22,78046.96,0.0,-0.98256,1e-05,3.04764]
[1776845113957,50.22,78053.14,0.0,-0.98248,1e-05,3.05909]
[1776845118992,50.22,78058.02,0.0,-0.98242,1e-05,3.06818]
[1776845124027,50.22,78065.27,0.0,-0.98233,1e-05,3.08168]
[1776845125036,50.22,78070.52,0.0,-0.98227,1e-05,3.09146]
[1776845130070,50.22,78071.96,0.0,-0.98225,1e-05,3.09406]
[1776845135105,50.22,78074.11,0.0,-0.98224,1e-05,3.09607]
[1776845140141,50.22,78083.06,0.0,-0.98213,1e-05,3.11281]
[1776845141150,50.22,78092.54,0.0,-0.98201,1e-05,3.13061]
[1776845146181,50.22,78082.33,0.0,-0.98214,1e-05,3.11113]
[1776845151217,50.22,78082.99,0.0,-0.98213,1e-05,3.11234]
[1776845156257,50.22,78084.54,0.0,-0.98211,1e-05,3.11521]
[1776845161291,50.22,78086.2,0.0,-0.98209,1e-05,3.11834]
[1776845166325,50.22,78086.39,0.0,-0.98209,1e-05,3.11868]
[1776845170356,50.22,78073.81,0.0,-0.98224,1e-05,3.09512]
[1776845171361,50.22,78066.29,0.0,-0.98233,1e-05,3.08112]
[1776845173376,50.22,78057.32,0.0,-0.98244,1e-05,3.06454]
[1776845175390,50.22,78052.46,0.0,-0.9825,1e-05,3.05568]
[1776845180424,50.22,78050.94,0.0,-0.98252,1e-05,3.05329]
[1776845185459,50.22,78049.29,0.0,-0.98254,1e-05,3.05064]
[1776845190496,50.23,78045.57,0.0,-0.98258,1e-05,3.04414]
[1776845195530,50.23,78043.45,0.0,-0.98261,1e-05,3.03868]
[1776845200565,50.23,78041.64,0.0,-0.98263,1e-05,3.03574]
[1776845205601,50.23,78040.03,0.0,-0.98265,1e-05,3.03318]
[1776845210636,50.23,78046.19,0.0,-0.98257,1e-05,3.04494]
[1776845211643,50.23,78045.01,0.0,-0.98258,1e-05,3.04282]
[1776845216677,50.23,78044.1,0.0,-0.98259,1e-05,3.04146]
[1776845219698,50.23,78052.26,0.0,-0.98249,1e-05,3.05672]
[1776845224734,50.23,78052.38,0.0,-0.98249,1e-05,3.05712]
[1776845229770,50.24,78047.8,0.0,-0.98254,1e-05,3.0488]
[1776845234803,50.24,78048.4,0.0,-0.98254,1e-05,3.05008]
[1776845239838,50.24,78053.62,0.0,-0.98247,1e-05,3.0599]
[1776845244474,50.24,78058.05,0.0,-0.98242,1e-05,3.06818]
[1776845249908,50.24,78056.21,0.0,-0.98244,1e-05,3.06477]
[1776845250915,50.24,78048.6,0.0,-0.98253,1e-05,3.05066]
[1776845251923,50.24,78047.16,0.0,-0.98256,1e-05,3.04607]
[1776845255950,50.24,78053.12,0.0,-0.98249,1e-05,3.05723]
[1776845260985,50.24,78048.94,0.0,-0.98254,1e-05,3.04954]
[1776845266024,50.24,78052.7,0.0,-0.98249,1e-05,3.05657]
[1776845271055,50.24,78050.01,0.0,-0.98252,1e-05,3.0516]
[1776845276091,50.24,78047.97,0.0,-0.98255,1e-05,3.04785]
[1776845281125,50.24,78048.87,0.0,-0.98254,1e-05,3.0495]
[1776845286162,50.24,78047.17,0.0,-0.98256,1e-05,3.04633]
[1776845288174,50.24,78054.06,0.0,-0.98248,1e-05,3.05906]
[1776845289181,50.24,78060.65,0.0,-0.98239,1e-05,3.07126]
[1776845291208,50.24,78068.12,0.0,-0.9823,1e-05,3.08508]
[1776845296230,50.24,78070.94,0.0,-0.98227,1e-05,3.09006]
[1776845299252,50.24,78075.95,0.0,-0.98221,1e-05,3.09927]
[1776845300258,50.24,78080.96,0.0,-0.98215,1e-05,3.1086]
[1776845301265,50.23,78086.47,0.0,-0.98208,1e-05,3.11887]
[1776845306299,50.23,78090.03,0.0,-0.98204,1e-05,3.12517]
[1776845311336,50.23,78092.18,0.0,-0.98203,1e-05,3.12685]
[1776845316371,50.23,78087.22,0.0,-0.98209,1e-05,3.11719]
[1776845321406,50.23,78089.88,0.0,-0.98206,1e-05,3.12196]
[1776845326440,50.23,78094.22,0.0,-0.98201,1e-05,3.12988]
[1776845327448,50.23,78099.87,0.0,-0.98194,1e-05,3.14048]
[1776845332484,50.23,78103.22,0.0,-0.9819,1e-05,3.14643]
[1776845336513,50.23,78108.32,0.0,-0.98184,1e-05,3.15577]
[1776845339534,50.23,78102.92,0.0,-0.98191,1e-05,3.14526]
[1776845344568,50.22,78098.97,0.0,-0.98196,1e-05,3.13741]
[1776845349604,50.22,78102.91,0.0,-0.98191,1e-05,3.14458]
[1776845350613,50.22,78112.11,0.0,-0.9818,1e-05,3.1619]
[1776845352631,50.22,78115.74,0.0,-0.98175,1e-05,3.16858]
[1776845358668,50.22,78112.21,0.0,-0.9818,1e-05,3.16111]
[1776845363703,50.22,78108.21,0.0,-0.98186,1e-05,3.15288]
[1776845368737,50.21,78105.46,0.0,-0.98189,1e-05,3.14707]
[1776845373772,50.21,78104.9,0.0,-0.98192,1e-05,3.14341]
[1776845378808,50.21,78102.61,0.0,-0.98195,1e-05,3.13849]
[1776845383844,50.21,78096.33,0.0,-0.98203,1e-05,3.12607]
[1776845388882,50.21,78099.18,0.0,-0.982,1e-05,3.13094]
[1776845389886,50.21,78090.6,0.0,-0.98211,1e-05,3.11466]
[1776845390892,50.21,78086.84,0.0,-0.98215,1e-05,3.10752]
[1776845391899,50.21,78086.21,0.0,-0.98216,1e-05,3.10628]
[1776845396934,50.2,78087.53,0.0,-0.98215,1e-05,3.10851]
[1776845401969,50.2,78088.82,0.0,-0.98213,1e-05,3.11073]
[1776845407004,50.2,78088.73,0.0,-0.98213,1e-05,3.11035]
[1776845412042,50.2,78090.69,0.0,-0.98211,1e-05,3.11384]
[1776845417076,50.2,78093.39,0.0,-0.98208,1e-05,3.11871]
[1776845422111,50.2,78095.04,0.0,-0.98206,1e-05,3.12157]
[1776845427148,50.2,78088.93,0.0,-0.98214,1e-05,3.10986]
[1776845428153,50.2,78089.95,0.0,-0.98213,1e-05,3.11176]
[1776845429160,50.2,78096.9,0.0,-0.98204,1e-05,3.12484]
[1776845430180,50.2,78099.75,0.0,-0.982,1e-05,3.13018]
[1776845431191,50.2,78105.16,0.0,-0.98195,1e-05,3.13837]
[1776845432190,50.2,78115.93,0.0,-0.98181,1e-05,3.15874]
[1776845433197,50.2,78117.57,0.0,-0.98179,1e-05,3.16176]
[1776845438231,50.2,78115.67,0.0,-0.98182,1e-05,3.15762]
[1776845443266,50.2,78115.05,0.0,-0.98183,1e-05,3.15593]
[1776845448302,50.19,78109.91,0.0,-0.9819,1e-05,3.14567]
[1776845453337,50.19,78110.08,0.0,-0.9819,1e-05,3.14552]
[1776845458371,50.19,78109.82,0.0,-0.98191,1e-05,3.14456]
[1776845463408,50.19,78111.15,0.0,-0.98189,1e-05,3.14659]
[1776845464414,50.19,78120.03,0.0,-0.98178,1e-05,3.16337]
[1776845465422,50.19,78127.33,0.0,-0.98169,1e-05,3.17717]
[1776845466427,50.19,78126.72,0.0,-0.9817,1e-05,3.17585]
[1776845471464,50.18,78127.21,0.0,-0.9817,1e-05,3.17605]
[1776845476503,50.18,78127.28,0.0,-0.9817,1e-05,3.17544]
[1776845480530,50.18,78134.4,0.0,-0.98162,1e-05,3.18848]
[1776845485566,50.18,78131.57,0.0,-0.98166,1e-05,3.18227]
[1776845490602,50.17,78128.86,0.0,-0.9817,1e-05,3.17632]
[1776845492615,50.17,78122.93,0.0,-0.98179,1e-05,3.16257]
[1776845497650,50.17,78122.42,0.0,-0.9818,1e-05,3.16095]
[1776845499665,50.17,78127.68,0.0,-0.98173,1e-05,3.17068]
[1776845502686,50.17,78134.47,0.0,-0.98165,1e-05,3.18317]
[1776845504699,50.17,78139.62,0.0,-0.98159,1e-05,3.1927]
[1776845507721,50.16,78145.13,0.0,-0.98152,1e-05,3.20273]
[1776845512756,50.16,78146.93,0.0,-0.9815,1e-05,3.20524]
[1776845517791,50.16,78144.76,0.0,-0.98154,1e-05,3.20015]
[1776845522826,50.16,78147.03,0.0,-0.98152,1e-05,3.20363]
[1776845527862,50.15,78154.71,0.0,-0.98142,1e-05,3.21755]
[1776845528869,50.15,78159.84,0.0,-0.98136,1e-05,3.22727]
[1776845529875,50.15,78160.35,0.0,-0.98135,1e-05,3.22805]
[1776845532896,50.15,78155.13,0.0,-0.98142,1e-05,3.21733]
[1776845533903,50.15,78157.43,0.0,-0.9814,1e-05,3.22158]
[1776845538939,50.14,78157.93,0.0,-0.9814,1e-05,3.22157]
[1776845540953,50.14,78167.26,0.0,-0.98128,1e-05,3.23924]
[1776845541960,50.14,78167.19,0.0,-0.98128,1e-05,3.23887]
[1776845546995,50.14,78169.24,0.0,-0.98126,1e-05,3.24172]
[1776845548002,50.14,78175.23,0.0,-0.98119,1e-05,3.25313]
[1776845549009,50.14,78176.28,0.0,-0.98118,1e-05,3.25492]
[1776845552030,50.13,78170.08,0.0,-0.98127,1e-05,3.24005]
[1776845553037,50.13,78162.25,0.0,-0.98137,1e-05,3.22463]
[1776845554044,50.13,78162.19,0.0,-0.98138,1e-05,3.2243]
[1776845556665,50.13,78156.05,0.0,-0.98146,1e-05,3.21202]
[1776845559079,50.13,78151.23,0.0,-0.98152,1e-05,3.20216]
[1776845564113,50.13,78150.83,0.0,-0.98154,1e-05,3.20049]
[1776845569149,50.12,78152.17,0.0,-0.98152,1e-05,3.20218]
[1776845574185,50.12,78151.46,0.0,-0.98154,1e-05,3.19991]
[1776845579219,50.12,78156.47,0.0,-0.98148,1e-05,3.20866]
[1776845581233,50.11,78158.06,0.0,-0.98146,1e-05,3.21133]
[1776845586875,50.11,78149.41,0.0,-0.98158,1e-05,3.1935]
[1776845589289,50.11,78147.67,0.0,-0.98161,1e-05,3.18981]
[1776845594324,50.11,78150.57,0.0,-0.98158,1e-05,3.19452]
[1776845598352,50.1,78157.2,0.0,-0.9815,1e-05,3.20656]
[1776845600366,50.1,78155.87,0.0,-0.98152,1e-05,3.2036]
[1776845605401,50.1,78155.12,0.0,-0.98153,1e-05,3.20121]
[1776845610436,50.1,78154.96,0.0,-0.98154,1e-05,3.19998]
[1776845615471,50.09,78158.62,0.0,-0.98151,1e-05,3.2041]
[1776845617486,50.09,78164.14,0.0,-0.98144,1e-05,3.21437]
[1776845622523,50.09,78161.89,0.0,-0.98148,1e-05,3.20902]
[1776845627558,50.08,78157.14,0.0,-0.98155,1e-05,3.19892]
[1776845632593,50.08,78157.3,0.0,-0.98155,1e-05,3.19836]
[1776845636621,50.08,78148.14,0.0,-0.98167,1e-05,3.18006]
[1776845637630,50.08,78149.0,0.0,-0.98166,1e-05,3.18157]
[1776845642663,50.08,78146.72,0.0,-0.98169,1e-05,3.1765]
[1776845647698,50.07,78143.25,0.0,-0.98174,1e-05,3.16921]
[1776845652733,50.07,78141.24,0.0,-0.98177,1e-05,3.16475]
[1776845655763,50.07,78125.12,0.0,-0.98198,1e-05,3.13371]
[1776845656772,50.07,78113.08,0.0,-0.98213,1e-05,3.11087]
[1776845657780,50.07,78107.85,0.0,-0.98219,1e-05,3.10096]
[1776845659795,50.07,78120.69,0.0,-0.98203,1e-05,3.12507]
[1776845663823,50.07,78125.8,0.0,-0.98197,1e-05,3.13443]
[1776845669862,50.07,78128.17,0.0,-0.98195,1e-05,3.1384]
[1776845674896,50.06,78127.4,0.0,-0.98197,1e-05,3.13454]
[1776845679931,50.06,78125.7,0.0,-0.98199,1e-05,3.13098]
[1776845684966,50.06,78126.31,0.0,-0.98199,1e-05,3.13181]
[1776845688994,50.06,78132.94,0.0,-0.98191,1e-05,3.14415]
[1776845694028,50.06,78134.54,0.0,-0.98189,1e-05,3.14679]
[1776845699065,50.06,78134.24,0.0,-0.9819,1e-05,3.14586]
[1776845704099,50.06,78135.58,0.0,-0.98188,1e-05,3.14806]
[1776845709135,50.06,78131.89,0.0,-0.98193,1e-05,3.14072]
[1776845714170,50.06,78131.57,0.0,-0.98194,1e-05,3.13981]
[1776845719212,50.05,78133.54,0.0,-0.98191,1e-05,3.14326]
[1776845720214,50.05,78143.2,0.0,-0.98179,1e-05,3.16159]
[1776845721220,50.05,78143.62,0.0,-0.98179,1e-05,3.16229]
[1776845726254,50.05,78147.42,0.0,-0.98174,1e-05,3.16905]
[1776845731296,50.05,78147.04,0.0,-0.98176,1e-05,3.1658]
[1776845737928,50.05,78147.45,0.0,-0.98176,1e-05,3.16591]
[1776845743373,50.05,78145.49,0.0,-0.98179,1e-05,3.16171]
[1776845748409,50.04,78144.41,0.0,-0.98181,1e-05,3.15921]
[1776845749415,50.04,78139.14,0.0,-0.98187,1e-05,3.14908]
[1776845750423,50.04,78135.09,0.0,-0.98192,1e-05,3.14131]
[1776845758071,50.04,78130.59,0.0,-0.98198,1e-05,3.13231]
[1776845763514,50.04,78124.76,0.0,-0.98206,1e-05,3.12099]
[1776845768548,50.04,78127.88,0.0,-0.98202,1e-05,3.12663]
[1776845771570,50.04,78118.51,0.0,-0.98214,1e-05,3.10875]
[1776845772579,50.04,78113.06,0.0,-0.98221,1e-05,3.09845]
[1776845773584,50.04,78114.08,0.0,-0.98219,1e-05,3.10036]
[1776845778621,50.04,78111.08,0.0,-0.98223,1e-05,3.09466]
[1776845783654,50.04,78110.03,0.0,-0.98224,1e-05,3.09265]
[1776845789696,50.04,78105.49,0.0,-0.9823,1e-05,3.08413]
[1776845793724,50.04,78099.64,0.0,-0.98239,1e-05,3.07062]
[1776845795740,50.03,78097.28,0.0,-0.98242,1e-05,3.06503]
[1776845800775,50.03,78100.31,0.0,-0.9824,1e-05,3.06959]
[1776845805813,50.03,78104.53,0.0,-0.98235,1e-05,3.07696]
[1776845806829,50.03,78113.9,0.0,-0.98223,1e-05,3.09453]
[1776845807831,50.03,78117.93,0.0,-0.98218,1e-05,3.10209]
[1776845810847,50.03,78121.14,0.0,-0.98214,1e-05,3.10801]
[1776845815882,50.03,78123.69,0.0,-0.98211,1e-05,3.11263]
[1776845820918,50.03,78123.15,0.0,-0.98212,1e-05,3.11143]
[1776845825953,50.02,78123.4,0.0,-0.98212,1e-05,3.11171]
[1776845828973,50.02,78116.87,0.0,-0.9822,1e-05,3.09932]
[1776845834009,50.02,78113.13,0.0,-0.98225,1e-05,3.09226]
[1776845838045,50.02,78105.01,0.0,-0.98235,1e-05,3.07703]
[1776845840055,50.02,78102.8,0.0,-0.98238,1e-05,3.07231]
[1776845845091,50.01,78102.7,0.0,-0.9824,1e-05,3.06917]
[1776845850126,50.0,78103.83,0.0,-0.9824,1e-05,3.06835]
[1776845855161,49.99,78102.52,0.0,-0.98245,1e-05,3.06104]
[1776845860200,49.98,78104.59,0.0,-0.98244,1e-05,3.06207]
[1776845865230,49.97,78105.03,0.0,-0.98246,1e-05,3.06009]
[1776845870267,49.96,78103.52,0.0,-0.98249,1e-05,3.05514]
[1776845875303,49.96,78104.36,0.0,-0.98248,1e-05,3.0571]
[1776845877315,49.96,78114.17,0.0,-0.98236,1e-05,3.07557]
[1776845878914,49.96,78117.33,0.0,-0.98232,1e-05,3.08154]
[1776845882354,49.96,78121.71,0.0,-0.98226,1e-05,3.08988]
[1776845887385,49.97,78117.88,0.0,-0.98231,1e-05,3.08283]
[1776845892422,49.97,78116.53,0.0,-0.98232,1e-05,3.08045]
[1776845897457,49.97,78119.49,0.0,-0.98229,1e-05,3.08615]
[1776845902491,49.97,78120.87,0.0,-0.98227,1e-05,3.08887]
[1776845907525,49.97,78114.33,0.0,-0.98235,1e-05,3.07673]
[1776845912561,49.97,78116.09,0.0,-0.98234,1e-05,3.07826]
[1776845917595,49.97,78114.14,0.0,-0.98236,1e-05,3.07484]
[1776845922631,49.97,78112.57,0.0,-0.98238,1e-05,3.07217]
[1776845927665,49.97,78113.21,0.0,-0.98237,1e-05,3.07366]
[1776845932702,49.97,78116.73,0.0,-0.98232,1e-05,3.08053]
[1776845937736,49.97,78120.63,0.0,-0.98227,1e-05,3.08808]
[1776845942771,49.97,78118.96,0.0,-0.98229,1e-05,3.08514]
[1776845946799,49.97,78106.41,0.0,-0.98244,1e-05,3.06183]
[1776845947807,49.97,78102.74,0.0,-0.98249,1e-05,3.05507]
[1776845949820,49.97,78099.98,0.0,-0.98253,1e-05,3.04888]
[1776845954855,49.96,78102.48,0.0,-0.98252,1e-05,3.05098]
[1776845959890,49.95,78104.38,0.0,-0.98251,1e-05,3.05194]
[1776845964924,49.94,78106.06,0.0,-0.98251,1e-05,3.05251]
[1776845969960,49.93,78115.49,0.0,-0.98241,1e-05,3.06755]
[1776845970967,49.93,78114.4,0.0,-0.98242,1e-05,3.06498]
[1776845976006,49.92,78114.69,0.0,-0.98245,1e-05,3.06087]
[1776845981039,49.91,78114.28,0.0,-0.98247,1e-05,3.05744]
[1776845986074,49.9,78116.79,0.0,-0.98246,1e-05,3.05943]
[1776845991110,49.89,78113.86,0.0,-0.98251,1e-05,3.0513]
[1776845996143,49.87,78112.56,0.0,-0.98258,1e-05,3.04144]
[1776846001182,49.74,78113.5,0.0,-0.98281,1e-05,3.0077]
[1776846006221,49.57,78117.54,0.0,-0.98307,1e-05,2.96852]
[1776846011254,49.45,78119.65,0.0,-0.98326,1e-05,2.94064]
[1776846016292,49.43,78120.78,0.0,-0.98329,1e-05,2.93598]
[1776846021324,49.41,78122.33,0.0,-0.98331,1e-05,2.93215]
[1776846026359,49.38,78122.75,0.0,-0.98335,1e-05,2.92631]
[1776846031394,49.36,78124.1,0.0,-0.98339,1e-05,2.92032]
[1776846036429,49.29,78125.85,0.0,-0.98349,1e-05,2.90548]
[1776846041466,49.27,78126.11,0.0,-0.98353,1e-05,2.89963]
[1776846046500,49.25,78127.87,0.0,-0.98355,1e-05,2.89657]
[1776846051535,49.24,78128.07,0.0,-0.98355,1e-05,2.89599]
[1776846054557,49.23,78133.57,0.0,-0.9835,1e-05,2.90356]
[1776846060186,49.21,78131.77,0.0,-0.98357,1e-05,2.89397]
[1776846061606,49.21,78125.97,0.0,-0.98364,1e-05,2.88309]
[1776846062612,49.21,78125.36,0.0,-0.98365,1e-05,2.88182]
[1776846067647,49.2,78125.67,0.0,-0.98365,1e-05,2.88155]
[1776846072684,49.2,78128.78,0.0,-0.98362,1e-05,2.88633]
[1776846076715,49.2,78133.91,0.0,-0.98356,1e-05,2.89489]
[1776846080326,49.2,78147.18,0.0,-0.98341,1e-05,2.91821]
[1776846082751,49.19,78156.39,0.0,-0.9833,1e-05,2.93458]
[1776846083758,49.19,78163.47,0.0,-0.98322,1e-05,2.94732]
[1776846084765,49.19,78163.14,0.0,-0.98323,1e-05,2.94643]
[1776846090396,49.19,78162.11,0.0,-0.98325,1e-05,2.94286]
[1776846091818,49.19,78160.96,0.0,-0.98328,1e-05,2.93856]
[1776846096860,49.18,78164.58,0.0,-0.98324,1e-05,2.94392]
[1776846098871,49.18,78167.23,0.0,-0.98321,1e-05,2.94826]
[1776846103907,49.17,78173.06,0.0,-0.98315,1e-05,2.9576]
[1776846104913,49.17,78178.73,0.0,-0.98308,1e-05,2.96777]
[1776846105922,49.17,78180.73,0.0,-0.98306,1e-05,2.97116]
[1776846110957,49.17,78176.33,0.0,-0.98313,1e-05,2.96142]
[1776846115991,49.11,78179.28,0.0,-0.98319,1e-05,2.95161]
[1776846121026,49.06,78178.97,0.0,-0.98329,1e-05,2.93691]
[1776846126062,49.04,78179.5,0.0,-0.98332,1e-05,2.93182]
[1776846131098,49.03,78177.33,0.0,-0.98336,1e-05,2.92657]
[1776846134118,49.03,78170.46,0.0,-0.98345,1e-05,2.91329]
[1776846137139,49.03,78176.93,0.0,-0.98337,1e-05,2.92449]
[1776846138147,49.03,78177.48,0.0,-0.98337,1e-05,2.92527]
[1776846143193,49.02,78182.28,0.0,-0.98333,1e-05,2.93077]
[1776846148229,48.97,78183.52,0.0,-0.98339,1e-05,2.92155]
[1776846153264,48.93,78182.24,0.0,-0.9835,1e-05,2.90496]
[1776846156288,48.91,78186.95,0.0,-0.98347,1e-05,2.90948]
[1776846161320,48.91,78191.05,0.0,-0.98343,1e-05,2.91597]
[1776846163350,48.91,78183.35,0.0,-0.98352,1e-05,2.90151]
[1776846164341,48.91,78177.43,0.0,-0.9836,1e-05,2.89055]
[1776846165350,48.91,78166.46,0.0,-0.98373,1e-05,2.87062]
[1776846166355,48.91,78168.71,0.0,-0.9837,1e-05,2.87444]
[1776846167362,48.91,78173.71,0.0,-0.98364,1e-05,2.88336]
[1776846172398,48.9,78175.86,0.0,-0.98362,1e-05,2.8865]
[1776846174411,48.9,78171.74,0.0,-0.98367,1e-05,2.87872]
[1776846179446,48.9,78173.26,0.0,-0.98366,1e-05,2.88077]
[1776846184481,48.89,78170.03,0.0,-0.98371,1e-05,2.87314]
[1776846189518,48.87,78178.16,0.0,-0.98365,1e-05,2.8819]
[1776846191531,48.87,78185.72,0.0,-0.98357,1e-05,2.89538]
[1776846193544,48.87,78180.33,0.0,-0.98364,1e-05,2.88415]
[1776846194551,48.86,78177.24,0.0,-0.98368,1e-05,2.87731]
[1776846196567,48.86,78175.14,0.0,-0.98372,1e-05,2.87217]
[1776846201600,48.84,78175.2,0.0,-0.98376,1e-05,2.86637]
[1776846204622,48.82,78164.82,0.0,-0.9839,1e-05,2.84412]
[1776846205628,48.82,78159.37,0.0,-0.98397,1e-05,2.83319]
[1776846206635,48.81,78152.57,0.0,-0.98406,1e-05,2.8199]
[1776846207642,48.81,78151.54,0.0,-0.98408,1e-05,2.81699]
[1776846212676,48.79,78150.71,0.0,-0.98413,1e-05,2.80836]
[1776846214691,48.78,78139.52,0.0,-0.98427,1e-05,2.78637]
[1776846215698,48.78,78134.52,0.0,-0.98434,1e-05,2.7765]
[1776846216704,48.78,78129.18,0.0,-0.9844,1e-05,2.76608]
[1776846218719,48.77,78129.14,0.0,-0.98442,1e-05,2.7641]
[1776846219726,48.77,78123.59,0.0,-0.98449,1e-05,2.75337]
[1776846221319,48.76,78107.86,0.0,-0.98467,1e-05,2.72488]
[1776846221740,48.76,78107.86,0.0,-0.98467,1e-05,2.72399]
[1776846222747,48.76,78097.23,0.0,-0.9848,1e-05,2.70463]
[1776846223754,48.75,78091.26,0.0,-0.98487,1e-05,2.69346]
[1776846224761,48.75,78084.33,0.0,-0.98495,1e-05,2.68069]
[1776846225768,48.75,78077.09,0.0,-0.98504,1e-05,2.66745]
[1776846226775,48.74,78074.38,0.0,-0.98507,1e-05,2.66204]
[1776846231810,48.73,78077.08,0.0,-0.98507,1e-05,2.66297]
[1776846236845,48.71,78079.96,0.0,-0.98506,1e-05,2.66416]
[1776846241881,48.7,78076.76,0.0,-0.98512,1e-05,2.65496]
[1776846244901,48.69,78071.36,0.0,-0.98519,1e-05,2.64355]
[1776846245908,48.69,78066.15,0.0,-0.98525,1e-05,2.63397]
[1776846246914,48.66,78060.06,0.0,-0.98536,1e-05,2.61683]
[1776846247922,48.64,78056.34,0.0,-0.98545,1e-05,2.60411]
[1776846249938,48.59,78053.23,0.0,-0.98556,1e-05,2.5869]
[1776846253964,48.53,78043.24,0.0,-0.98577,1e-05,2.55279]
[1776846254973,48.51,78035.25,0.0,-0.98589,1e-05,2.53447]
[1776846255979,48.5,78031.56,0.0,-0.98593,1e-05,2.52783]
[1776846256985,48.5,78026.37,0.0,-0.98599,1e-05,2.51873]
[1776846258999,48.46,78023.56,0.0,-0.98608,1e-05,2.50424]
[1776846260013,48.46,78018.0,0.0,-0.98615,1e-05,2.49465]
[1776846261601,48.46,78013.63,0.0,-0.9862,1e-05,2.48659]
[1776846267056,48.45,78009.8,0.0,-0.98625,1e-05,2.47813]
[1776846272091,48.44,78009.5,0.0,-0.98628,1e-05,2.47376]
[1776846274106,48.42,78018.49,0.0,-0.98621,1e-05,2.48373]
[1776846275112,48.42,78020.94,0.0,-0.98619,1e-05,2.48729]
[1776846277127,48.39,78028.39,0.0,-0.98617,1e-05,2.49051]
[1776846280147,48.33,78022.14,0.0,-0.98632,1e-05,2.46715]
[1776846281154,48.33,78015.86,0.0,-0.98639,1e-05,2.45652]
[1776846282212,48.33,78014.05,0.0,-0.98641,1e-05,2.45319]
[1776846284212,48.3,78020.86,0.0,-0.98639,1e-05,2.45653]
[1776846286227,48.3,78022.33,0.0,-0.98638,1e-05,2.45813]
[1776846291261,48.23,78023.97,0.0,-0.98646,1e-05,2.44498]
[1776846293275,48.22,78017.45,0.0,-0.98656,1e-05,2.43038]
[1776846298310,48.21,78015.46,0.0,-0.98659,1e-05,2.42546]
[1776846303345,48.2,78014.15,0.0,-0.98661,1e-05,2.42165]
[1776846306369,48.2,78019.87,0.0,-0.98656,1e-05,2.42984]
[1776846311404,48.19,78024.9,0.0,-0.98652,1e-05,2.43621]
[1776846312411,48.19,78025.78,0.0,-0.98651,1e-05,2.43727]
[1776846317446,48.18,78032.78,0.0,-0.98645,1e-05,2.44676]
[1776846321475,48.18,78027.45,0.0,-0.98652,1e-05,2.43624]
[1776846326509,48.17,78019.16,0.0,-0.98662,1e-05,2.42107]
[1776846327515,48.17,78013.29,0.0,-0.98668,1e-05,2.4113]
[1776846331547,48.15,78005.18,0.0,-0.98679,1e-05,2.39267]
[1776846332553,48.15,77996.77,0.0,-0.98688,1e-05,2.37901]
[1776846337589,48.12,78001.95,0.0,-0.98688,1e-05,2.37885]
[1776846342624,48.07,78002.38,0.0,-0.98696,1e-05,2.36706]
[1776846347658,48.05,78005.28,0.0,-0.98696,1e-05,2.36649]
[1776846352694,48.04,78003.0,0.0,-0.987,1e-05,2.36065]
[1776846357730,48.03,77995.36,0.0,-0.98708,1e-05,2.34657]
[1776846358736,48.03,77991.4,0.0,-0.98712,1e-05,2.34017]
[1776846359743,48.03,77989.91,0.0,-0.98714,1e-05,2.33766]
[1776846363771,48.02,77998.03,0.0,-0.98708,1e-05,2.34817]
[1776846365785,48.02,78001.35,0.0,-0.98704,1e-05,2.35303]
[1776846367799,48.02,78004.44,0.0,-0.98702,1e-05,2.35751]
[1776846372387,48.01,77998.54,0.0,-0.98708,1e-05,2.34739]
[1776846377869,48.01,77978.39,0.0,-0.98728,1e-05,2.31465]
[1776846378910,48.01,77968.27,0.0,-0.98738,1e-05,2.29878]
[1776846379886,48.01,77964.86,0.0,-0.98742,1e-05,2.29339]
[1776846380893,48.01,77995.37,0.0,-0.98712,1e-05,2.34087]
[1776846382457,48.01,78004.39,0.0,-0.98703,1e-05,2.35489]
[1776846382907,48.0,78004.39,0.0,-0.98704,1e-05,2.35468]
[1776846387942,48.0,78002.91,0.0,-0.98706,1e-05,2.35128]
[1776846391003,48.0,78032.35,0.0,-0.98678,1e-05,2.39579]
[1776846392540,48.0,78064.8,0.0,-0.98645,1e-05,2.44799]
[1776846392985,47.99,78064.8,0.0,-0.98647,1e-05,2.44513]
[1776846393992,47.98,78068.52,0.0,-0.98643,1e-05,2.45081]
[1776846399027,47.98,78068.7,0.0,-0.98644,1e-05,2.44919]
[1776846404062,47.97,78069.67,0.0,-0.98644,1e-05,2.44885]
[1776846409096,47.96,78068.38,0.0,-0.98647,1e-05,2.44485]
[1776846414132,47.95,78063.64,0.0,-0.98653,1e-05,2.43531]
[1776846416147,47.95,78056.23,0.0,-0.98661,1e-05,2.42261]
[1776846421182,47.95,78052.66,0.0,-0.98666,1e-05,2.41518]
[1776846424203,47.94,78059.11,0.0,-0.9866,1e-05,2.42462]
[1776846425213,47.94,78058.58,0.0,-0.98661,1e-05,2.42342]
[1776846430245,47.93,78054.78,0.0,-0.98665,1e-05,2.41562]
[1776846431256,47.93,78046.82,0.0,-0.98674,1e-05,2.40248]
[1776846432821,47.93,78037.4,0.0,-0.98683,1e-05,2.3868]
[1776846438302,47.91,78039.76,0.0,-0.98684,1e-05,2.3867]
[1776846443337,47.91,78039.18,0.0,-0.98685,1e-05,2.3844]
[1776846448372,47.9,78045.04,0.0,-0.9868,1e-05,2.3924]
[1776846452402,47.9,78046.72,0.0,-0.9868,1e-05,2.39224]
[1776846454415,47.9,78040.26,0.0,-0.98687,1e-05,2.38132]
[1776846455422,47.9,78036.13,0.0,-0.98691,1e-05,2.37446]
[1776846456429,47.89,78028.76,0.0,-0.98699,1e-05,2.36248]
[1776846457435,47.89,78023.62,0.0,-0.98704,1e-05,2.35409]
[1776846458442,47.89,78022.51,0.0,-0.98705,1e-05,2.35211]
[1776846463478,47.89,78023.38,0.0,-0.98705,1e-05,2.3524]
[1776846468513,47.88,78023.48,0.0,-0.98706,1e-05,2.3515]
[1776846472546,47.88,78017.99,0.0,-0.98711,1e-05,2.34201]
[1776846473548,47.87,78012.51,0.0,-0.98718,1e-05,2.33149]
[1776846474559,47.87,78008.67,0.0,-0.98723,1e-05,2.32377]
[1776846476569,47.85,78003.0,0.0,-0.9873,1e-05,2.31191]
[1776846478583,47.84,77999.23,0.0,-0.98736,1e-05,2.30347]
[1776846483618,47.82,78002.52,0.0,-0.98735,1e-05,2.30392]
[1776846488661,47.82,78003.62,0.0,-0.98735,1e-05,2.30494]
[1776846492681,47.81,77999.44,0.0,-0.9874,1e-05,2.29625]
[1776846497716,47.8,77998.37,0.0,-0.98743,1e-05,2.29257]
[1776846502758,47.8,77996.13,0.0,-0.98745,1e-05,2.28871]
[1776846507794,47.8,77992.26,0.0,-0.98749,1e-05,2.28236]
[1776846512832,47.8,77991.97,0.0,-0.9875,1e-05,2.27997]
[1776846516866,47.8,77999.05,0.0,-0.98744,1e-05,2.29071]
[1776846517874,47.8,77998.91,0.0,-0.98744,1e-05,2.29041]
[1776846518879,47.8,78007.15,0.0,-0.98736,1e-05,2.30314]
[1776846519888,47.8,78006.57,0.0,-0.98736,1e-05,2.30213]
[1776846524921,47.8,78007.42,0.0,-0.98736,1e-05,2.30293]
[1776846529957,47.79,78010.08,0.0,-0.98734,1e-05,2.30657]
[1776846533987,47.79,78001.86,0.0,-0.98742,1e-05,2.29336]
[1776846534994,47.79,78001.69,0.0,-0.98742,1e-05,2.29302]
[1776846540028,47.79,78000.36,0.0,-0.98744,1e-05,2.29059]
[1776846545063,47.79,78001.64,0.0,-0.98743,1e-05,2.29225]
[1776846550101,47.79,78006.01,0.0,-0.98739,1e-05,2.2987]
[1776846555137,47.79,78004.11,0.0,-0.98741,1e-05,2.29539]
[1776846560169,47.79,78000.19,0.0,-0.98745,1e-05,2.28897]
[1776846565204,47.78,77998.94,0.0,-0.98746,1e-05,2.28672]
[1776846570239,47.78,78004.99,0.0,-0.9874,1e-05,2.2958]
[1776846571246,47.78,78006.6,0.0,-0.9874,1e-05,2.29659]
[1776846575274,47.78,77992.56,0.0,-0.98754,1e-05,2.2745]
[1776846576280,47.78,77976.72,0.0,-0.98769,1e-05,2.2501]
[1776846577287,47.78,77976.51,0.0,-0.98769,1e-05,2.24978]
[1776846582322,47.78,77974.06,0.0,-0.98771,1e-05,2.246]
[1776846587357,47.78,77970.46,0.0,-0.98775,1e-05,2.24048]
[1776846589373,47.78,77965.42,0.0,-0.98779,1e-05,2.2328]
[1776846591388,47.78,77955.78,0.0,-0.98788,1e-05,2.21819]
[1776846592395,47.78,77953.84,0.0,-0.9879,1e-05,2.21529]
[1776846597428,47.78,77954.39,0.0,-0.9879,1e-05,2.21631]
[1776846600450,47.78,77948.49,0.0,-0.98795,1e-05,2.20751]
[1776846602464,47.78,77944.22,0.0,-0.98799,1e-05,2.20119]
[1776846604033,47.78,77950.97,0.0,-0.98793,1e-05,2.21148]
[1776846605485,47.78,77944.1,0.0,-0.98799,1e-05,2.20117]
[1776846606492,47.78,77942.69,0.0,-0.988,1e-05,2.19912]
[1776846611527,47.78,77946.14,0.0,-0.98797,1e-05,2.20464]
[1776846616562,47.79,77939.99,0.0,-0.98802,1e-05,2.19578]
[1776846617568,47.79,77937.38,0.0,-0.98805,1e-05,2.19194]
[1776846621597,47.8,77933.12,0.0,-0.98806,1e-05,2.18889]
[1776846626633,47.8,77936.86,0.0,-0.98803,1e-05,2.19493]
[1776846631669,47.8,77939.97,0.0,-0.988,1e-05,2.19841]
[1776846635696,47.81,77956.52,0.0,-0.98785,1e-05,2.22372]
[1776846636704,47.81,77970.15,0.0,-0.98772,1e-05,2.2445]
[1776846637709,47.81,77971.8,0.0,-0.9877,1e-05,2.24702]
[1776846639722,47.81,77976.43,0.0,-0.98766,1e-05,2.25409]
[1776846642744,47.81,77982.18,0.0,-0.98761,1e-05,2.26284]
[1776846643751,47.81,77985.78,0.0,-0.98757,1e-05,2.26834]
[1776846645765,47.8,77984.15,0.0,-0.98759,1e-05,2.26573]
[1776846650799,47.8,77987.27,0.0,-0.98756,1e-05,2.27026]
[1776846652814,47.8,77994.36,0.0,-0.98749,1e-05,2.28108]
[1776846653823,47.8,77995.13,0.0,-0.98749,1e-05,2.28219]
[1776846655840,47.8,78000.47,0.0,-0.98743,1e-05,2.29028]
[1776846660870,47.8,78004.5,0.0,-0.9874,1e-05,2.29596]
[1776846665906,47.8,78006.43,0.0,-0.98738,1e-05,2.29847]
[1776846670941,47.8,78006.74,0.0,-0.98738,1e-05,2.29848]
[1776846675976,47.79,78009.8,0.0,-0.98736,1e-05,2.30277]
[1776846681012,47.79,78010.09,0.0,-0.98736,1e-05,2.30276]
[1776846686046,47.79,78001.79,0.0,-0.98744,1e-05,2.2894]
[1776846687054,47.79,77993.56,0.0,-0.98752,1e-05,2.27658]
[1776846688059,47.79,77992.88,0.0,-0.98753,1e-05,2.27549]
[1776846690073,47.79,77985.66,0.0,-0.9876,1e-05,2.26427]
[1776846691080,47.79,77987.1,0.0,-0.98759,1e-05,2.26484]
[1776846696117,47.79,77987.55,0.0,-0.98759,1e-05,2.26537]
[1776846701152,47.79,77986.15,0.0,-0.9876,1e-05,2.26304]
[1776846706187,47.79,77981.68,0.0,-0.98765,1e-05,2.25603]
[1776846708202,47.79,77973.4,0.0,-0.98773,1e-05,2.24331]
[1776846709207,47.79,77960.12,0.0,-0.98785,1e-05,2.22309]
[1776846710215,47.79,77957.89,0.0,-0.98787,1e-05,2.21975]
[1776846715249,47.79,77960.62,0.0,-0.98783,1e-05,2.22567]
[1776846717264,47.8,77966.86,0.0,-0.98777,1e-05,2.23629]
[1776846718271,47.8,77969.86,0.0,-0.98774,1e-05,2.24141]
[1776846723306,47.83,77964.22,0.0,-0.98775,1e-05,2.23854]
[1776846728341,47.82,77960.07,0.0,-0.98779,1e-05,2.23209]
[1776846733376,47.82,77960.4,0.0,-0.98779,1e-05,2.23261]
[1776846738410,47.82,77959.98,0.0,-0.98779,1e-05,2.23195]
[1776846742442,47.82,77968.86,0.0,-0.98771,1e-05,2.24544]
[1776846743448,47.82,77970.4,0.0,-0.9877,1e-05,2.24776]
[1776846748483,47.82,77973.98,0.0,-0.98766,1e-05,2.2533]
[1776846753522,47.82,77973.96,0.0,-0.98767,1e-05,2.25171]
[1776846755093,47.82,77968.69,0.0,-0.98772,1e-05,2.24369]
[1776846760569,47.83,77971.01,0.0,-0.9877,1e-05,2.24736]
[1776846761576,47.83,77965.64,0.0,-0.98775,1e-05,2.23918]
[1776846762583,47.83,77960.51,0.0,-0.9878,1e-05,2.2314]
[1776846763589,47.83,77959.34,0.0,-0.98781,1e-05,2.22967]
[1776846768625,47.83,77963.44,0.0,-0.98777,1e-05,2.23617]
[1776846773660,47.83,77960.13,0.0,-0.9878,1e-05,2.23103]
[1776846778695,47.83,77963.99,0.0,-0.98776,1e-05,2.23708]
[1776846780712,47.83,77965.97,0.0,-0.98774,1e-05,2.24002]
[1776846784741,47.83,77958.31,0.0,-0.98782,1e-05,2.22824]
[1776846786755,47.83,77957.62,0.0,-0.98782,1e-05,2.22717]
[1776846789776,47.83,77947.85,0.0,-0.98791,1e-05,2.21235]
[1776846790782,47.83,77944.41,0.0,-0.98795,1e-05,2.20718]
[1776846792797,47.83,77942.87,0.0,-0.98796,1e-05,2.20513]
[1776846797832,47.83,77942.89,0.0,-0.98796,1e-05,2.20532]
[1776846802867,47.83,77950.25,0.0,-0.98789,1e-05,2.2166]
[1776846807902,47.83,77953.44,0.0,-0.98786,1e-05,2.22155]
[1776846812937,47.83,77953.51,0.0,-0.98786,1e-05,2.22013]
[1776846817972,47.83,77954.19,0.0,-0.98786,1e-05,2.22124]
[1776846818978,47.83,77948.12,0.0,-0.98791,1e-05,2.21208]
[1776846819986,47.83,77944.32,0.0,-0.98795,1e-05,2.20642]
[1776846825022,47.83,77945.55,0.0,-0.98794,1e-05,2.20852]
[1776846830059,47.83,77943.9,0.0,-0.98795,1e-05,2.20622]
[1776846831065,47.83,77939.33,0.0,-0.98799,1e-05,2.19946]
[1776846836099,47.83,77940.86,0.0,-0.98798,1e-05,2.2021]
[1776846841135,47.84,77942.18,0.0,-0.98796,1e-05,2.20434]
[1776846846168,47.84,77937.66,0.0,-0.988,1e-05,2.19791]
[1776846851204,47.84,77939.01,0.0,-0.98799,1e-05,2.20027]
[1776846856240,47.84,77940.26,0.0,-0.98797,1e-05,2.20246]
[1776846861273,47.84,77942.01,0.0,-0.98796,1e-05,2.20539]
[1776846865302,47.84,77955.69,0.0,-0.98783,1e-05,2.22628]
[1776846866309,47.84,77958.03,0.0,-0.9878,1e-05,2.22985]
[1776846871343,47.84,77949.55,0.0,-0.98789,1e-05,2.21547]
[1776846872350,47.84,77945.88,0.0,-0.98793,1e-05,2.20997]
[1776846877386,47.85,77945.34,0.0,-0.98792,1e-05,2.21049]
[1776846882421,47.86,77949.05,0.0,-0.98787,1e-05,2.21903]
[1776846887457,47.87,77948.11,0.0,-0.98786,1e-05,2.22051]
[1776846892492,47.88,77949.18,0.0,-0.98783,1e-05,2.22502]
[1776846897526,47.9,77949.16,0.0,-0.98781,1e-05,2.22785]
[1776846899540,47.9,77955.73,0.0,-0.98774,1e-05,2.23897]
[1776846900548,47.9,77956.57,0.0,-0.98773,1e-05,2.2408]
[1776846906145,47.92,77952.42,0.0,-0.98775,1e-05,2.23778]
[1776846908603,47.92,77953.95,0.0,-0.98773,1e-05,2.24123]
[1776846910618,47.93,77958.9,0.0,-0.98768,1e-05,2.24987]
[1776846916222,47.94,77975.83,0.0,-0.9875,1e-05,2.27854]
[1776846917670,47.94,77985.83,0.0,-0.9874,1e-05,2.29502]
[1776846918679,47.94,77986.87,0.0,-0.98738,1e-05,2.29708]
[1776846922705,47.95,77981.73,0.0,-0.98742,1e-05,2.2909]
[1776846927739,47.96,77984.04,0.0,-0.98738,1e-05,2.29668]
[1776846933783,47.97,77984.97,0.0,-0.98737,1e-05,2.29902]
[1776846941841,48.0,77985.35,0.0,-0.98732,1e-05,2.30587]
[1776846942847,48.0,77976.08,0.0,-0.98741,1e-05,2.29287]
[1776846943855,48.01,77966.08,0.0,-0.98749,1e-05,2.27883]
[1776846944861,48.01,77962.16,0.0,-0.98752,1e-05,2.27421]
[1776846949896,48.04,77959.83,0.0,-0.9875,1e-05,2.27773]
[1776846952917,48.06,77953.08,0.0,-0.98754,1e-05,2.27158]
[1776846953924,48.06,77949.75,0.0,-0.98756,1e-05,2.2679]
[1776846955938,48.08,77947.69,0.0,-0.98756,1e-05,2.26761]
[1776846957952,48.09,77954.11,0.0,-0.98748,1e-05,2.28033]
[1776846958961,48.09,77954.56,0.0,-0.98747,1e-05,2.28244]
[1776846963994,48.12,77956.65,0.0,-0.9874,1e-05,2.29269]
[1776846969029,48.15,77956.27,0.0,-0.98736,1e-05,2.29904]
[1776846974065,48.18,77949.47,0.0,-0.98738,1e-05,2.29542]
[1776846975071,48.19,77950.64,0.0,-0.98736,1e-05,2.29861]
[1776846981113,48.22,77950.75,0.0,-0.98731,1e-05,2.30702]
[1776846984134,48.24,77946.11,0.0,-0.98732,1e-05,2.30531]
[1776846987156,48.26,77938.7,0.0,-0.98737,1e-05,2.29798]
[1776846992190,48.29,77938.99,0.0,-0.98733,1e-05,2.30368]
[1776846997230,48.32,77937.66,0.0,-0.9873,1e-05,2.30852]
[1776847002274,48.34,77939.94,0.0,-0.98723,1e-05,2.31887]
[1776847005293,48.36,77945.6,0.0,-0.98715,1e-05,2.3317]
[1776847011334,48.39,77945.26,0.0,-0.9871,1e-05,2.33915]
[1776847014357,48.41,77939.09,0.0,-0.98714,1e-05,2.33349]
[1776847019390,48.44,77944.0,0.0,-0.98705,1e-05,2.34777]
[1776847024424,48.46,77949.74,0.0,-0.98695,1e-05,2.36332]
[1776847029463,48.48,77952.38,0.0,-0.98689,1e-05,2.37263]
[1776847030478,48.49,77958.58,0.0,-0.98681,1e-05,2.38499]
[1776847031474,48.5,77963.17,0.0,-0.98676,1e-05,2.39352]
[1776847032481,48.5,77962.72,0.0,-0.98676,1e-05,2.39406]
[1776847038524,48.53,77963.62,0.0,-0.9867,1e-05,2.4029]
[1776847043559,48.56,77963.3,0.0,-0.98666,1e-05,2.40849]
[1776847045572,48.57,77958.27,0.0,-0.9867,1e-05,2.40291]
[1776847047585,48.58,77952.76,0.0,-0.98674,1e-05,2.39661]
[1776847051614,48.6,77951.84,0.0,-0.98672,1e-05,2.39837]
[1776847052621,48.6,77958.5,0.0,-0.98665,1e-05,2.41018]
[1776847053628,48.61,77961.03,0.0,-0.98662,1e-05,2.41541]
[1776847057655,48.63,77962.82,0.0,-0.98657,1e-05,2.42303]
[1776847062691,48.65,77964.62,0.0,-0.98651,1e-05,2.43179]
[1776847064704,48.66,77970.02,0.0,-0.98644,1e-05,2.44278]
[1776847067295,48.67,77972.15,0.0,-0.98641,1e-05,2.44849]
[1776847072769,48.7,77965.59,0.0,-0.98643,1e-05,2.44468]
[1776847073773,48.7,77953.54,0.0,-0.98654,1e-05,2.4265]
[1776847074778,48.71,77950.76,0.0,-0.98656,1e-05,2.42322]
[1776847079815,48.73,77953.37,0.0,-0.9865,1e-05,2.43318]
[1776847084848,48.75,77953.86,0.0,-0.98646,1e-05,2.43969]
[1776847089887,48.77,77952.66,0.0,-0.98644,1e-05,2.44347]
[1776847094922,48.8,77952.06,0.0,-0.9864,1e-05,2.44817]
[1776847099960,48.82,77953.54,0.0,-0.98635,1e-05,2.45618]
[1776847101970,48.83,77960.25,0.0,-0.98627,1e-05,2.46924]
[1776847102977,48.83,77962.58,0.0,-0.98624,1e-05,2.47354]
[1776847108013,48.82,77960.99,0.0,-0.98628,1e-05,2.46852]
[1776847113046,48.81,77957.67,0.0,-0.98633,1e-05,2.45903]
[1776847116070,48.81,77951.28,0.0,-0.98641,1e-05,2.44736]
[1776847117654,48.8,77948.23,0.0,-0.98644,1e-05,2.44158]
[1776847123117,48.79,77948.28,0.0,-0.98646,1e-05,2.43951]
[1776847126138,48.79,77953.53,0.0,-0.98641,1e-05,2.44666]
[1776847128152,48.78,77955.8,0.0,-0.9864,1e-05,2.44942]
[1776847132181,48.78,77965.43,0.0,-0.98631,1e-05,2.46319]
[1776847133187,48.78,77966.96,0.0,-0.9863,1e-05,2.4652]
[1776847138221,48.77,77966.71,0.0,-0.98631,1e-05,2.46245]
[1776847143259,48.76,77965.23,0.0,-0.98634,1e-05,2.45774]
[1776847148293,48.75,77968.58,0.0,-0.98632,1e-05,2.46082]
[1776847153328,48.74,77972.08,0.0,-0.9863,1e-05,2.46412]
[1776847158364,48.73,77974.75,0.0,-0.98629,1e-05,2.46605]
[1776847163398,48.72,77971.39,0.0,-0.98634,1e-05,2.45824]
[1776847168433,48.71,77971.3,0.0,-0.98636,1e-05,2.45576]
[1776847169440,48.71,77976.36,0.0,-0.98631,1e-05,2.46298]
[1776847171454,48.7,77981.78,0.0,-0.98627,1e-05,2.46905]
[1776847176489,48.69,77978.04,0.0,-0.98633,1e-05,2.46056]
[1776847181523,48.68,77979.92,0.0,-0.98632,1e-05,2.4612]
[1776847186560,48.67,77979.55,0.0,-0.98634,1e-05,2.45821]
[1776847191595,48.66,77976.88,0.0,-0.98638,1e-05,2.45154]
[1776847193610,48.66,77972.08,0.0,-0.98644,1e-05,2.44292]
[1776847197637,48.65,77958.87,0.0,-0.98658,1e-05,2.42002]
[1776847198650,48.65,77952.11,0.0,-0.98665,1e-05,2.40886]
[1776847199653,48.65,77950.68,0.0,-0.98667,1e-05,2.40621]
[1776847204687,48.64,77949.83,0.0,-0.98669,1e-05,2.40303]
[1776847209722,48.64,77952.54,0.0,-0.98668,1e-05,2.40554]
[1776847214764,48.63,77957.91,0.0,-0.98663,1e-05,2.41225]
[1776847219797,48.62,77953.79,0.0,-0.98669,1e-05,2.40381]
[1776847224831,48.61,77952.52,0.0,-0.98671,1e-05,2.40003]
[1776847229863,48.61,77950.31,0.0,-0.98674,1e-05,2.39482]
[1776847234899,48.6,77954.51,0.0,-0.98672,1e-05,2.3981]
[1776847239934,48.59,77952.26,0.0,-0.98675,1e-05,2.39287]
[1776847243961,48.59,77965.23,0.0,-0.98663,1e-05,2.41214]
[1776847244968,48.59,77968.53,0.0,-0.9866,1e-05,2.41704]
[1776847250014,48.58,77968.39,0.0,-0.98662,1e-05,2.41494]
[1776847255040,48.57,77976.39,0.0,-0.98655,1e-05,2.42583]
[1776847256046,48.57,77978.14,0.0,-0.98653,1e-05,2.42824]
[1776847261082,48.56,77980.86,0.0,-0.98652,1e-05,2.43062]
[1776847266117,48.55,77981.51,0.0,-0.98652,1e-05,2.42966]
[1776847271152,48.55,77978.36,0.0,-0.98657,1e-05,2.4226]
[1776847273166,48.54,77978.4,0.0,-0.98657,1e-05,2.42189]
[1776847278784,48.53,77977.29,0.0,-0.9866,1e-05,2.41782]
[1776847282229,48.53,77972.15,0.0,-0.98666,1e-05,2.40849]
[1776847284243,48.53,77969.39,0.0,-0.98669,1e-05,2.40338]
[1776847289278,48.52,77972.76,0.0,-0.98667,1e-05,2.407]
[1776847294314,48.51,77975.76,0.0,-0.98666,1e-05,2.40832]
[1776847299349,48.5,77975.55,0.0,-0.98667,1e-05,2.40623]
[1776847304384,48.5,77977.21,0.0,-0.98667,1e-05,2.40714]
[1776847309424,48.49,77977.86,0.0,-0.98667,1e-05,2.40645]
[1776847311435,48.49,77966.96,0.0,-0.98678,1e-05,2.38844]
[1776847312442,48.49,77963.18,0.0,-0.98682,1e-05,2.38215]
[1776847314456,48.48,77960.96,0.0,-0.98685,1e-05,2.37804]
[1776847319491,48.48,77959.52,0.0,-0.98687,1e-05,2.37432]
[1776847324525,48.47,77957.83,0.0,-0.9869,1e-05,2.37022]
[1776847329561,48.47,77958.05,0.0,-0.98691,1e-05,2.36918]
[1776847333590,48.46,77954.89,0.0,-0.98694,1e-05,2.36314]
[1776847338625,48.46,77957.94,0.0,-0.98692,1e-05,2.36635]
[1776847343660,48.45,77956.86,0.0,-0.98694,1e-05,2.36334]
[1776847348695,48.45,77958.47,0.0,-0.98694,1e-05,2.36455]
[1776847353730,48.44,77956.98,0.0,-0.98697,1e-05,2.35922]
[1776847358765,48.44,77957.56,0.0,-0.98697,1e-05,2.35885]
[1776847363801,48.43,77956.04,0.0,-0.98699,1e-05,2.35519]
[1776847368840,48.42,77956.86,0.0,-0.98699,1e-05,2.35521]
[1776847373875,48.42,77950.2,0.0,-0.98707,1e-05,2.34353]
[1776847378911,48.42,77953.23,0.0,-0.98704,1e-05,2.34712]
[1776847382938,48.41,77959.68,0.0,-0.98699,1e-05,2.35627]
[1776847385959,48.41,77952.79,0.0,-0.98706,1e-05,2.34471]
[1776847386966,48.41,77952.8,0.0,-0.98706,1e-05,2.34449]
[1776847392002,48.4,77953.16,0.0,-0.98706,1e-05,2.3439]
[1776847397037,48.4,77953.32,0.0,-0.98707,1e-05,2.343]
[1776847402074,48.39,77951.59,0.0,-0.98709,1e-05,2.33917]
[1776847407131,48.39,77955.47,0.0,-0.98706,1e-05,2.34416]
[1776847412167,48.38,77958.71,0.0,-0.98705,1e-05,2.34645]
[1776847416195,48.38,77952.28,0.0,-0.98712,1e-05,2.33553]
[1776847421230,48.38,77953.57,0.0,-0.98711,1e-05,2.33652]
[1776847426265,48.37,77951.67,0.0,-0.98713,1e-05,2.33257]
[1776847431300,48.37,77949.32,0.0,-0.98716,1e-05,2.32795]
[1776847436336,48.36,77948.14,0.0,-0.98718,1e-05,2.32521]
[1776847442378,48.36,77947.35,0.0,-0.9872,1e-05,2.32295]
[1776847447412,48.36,77956.58,0.0,-0.98711,1e-05,2.33649]
[1776847448421,48.36,77958.79,0.0,-0.98709,1e-05,2.33976]
[1776847453454,48.35,77960.07,0.0,-0.98708,1e-05,2.34079]
[1776847454462,48.35,77955.02,0.0,-0.98713,1e-05,2.3327]
[1776847455469,48.35,77950.88,0.0,-0.98718,1e-05,2.32607]
[1776847457483,48.35,77949.16,0.0,-0.98719,1e-05,2.32306]
[1776847462520,48.35,77950.23,0.0,-0.98719,1e-05,2.3239]
[1776847467555,48.34,77946.95,0.0,-0.98723,1e-05,2.318]
[1776847472590,48.34,77947.38,0.0,-0.98724,1e-05,2.31627]
[1776847477625,48.34,77948.78,0.0,-0.98723,1e-05,2.3177]
[1776847482662,48.33,77947.98,0.0,-0.98724,1e-05,2.31574]
[1776847487695,48.33,77949.58,0.0,-0.98723,1e-05,2.3175]
[1776847490717,48.33,77946.28,0.0,-0.98726,1e-05,2.31197]
[1776847495752,48.33,77946.58,0.0,-0.98726,1e-05,2.31167]
[1776847499779,48.32,77939.65,0.0,-0.98733,1e-05,2.3005]
[1776847503813,48.32,77952.59,0.0,-0.98721,1e-05,2.32023]
[1776847504820,48.32,77953.36,0.0,-0.98721,1e-05,2.32115]
[1776847509855,48.32,77948.83,0.0,-0.98725,1e-05,2.31343]
[1776847514889,48.32,77947.98,0.0,-0.98727,1e-05,2.31142]
[1776847519925,48.31,77938.62,0.0,-0.98736,1e-05,2.29627]
[1776847524960,48.31,77935.92,0.0,-0.98739,1e-05,2.29211]
[1776847529995,48.31,77932.63,0.0,-0.98742,1e-05,2.28651]
[1776847533016,48.31,77942.0,0.0,-0.98734,1e-05,2.29901]
[1776847534023,48.31,77948.66,0.0,-0.98728,1e-05,2.30918]
[1776847535030,48.31,77953.61,0.0,-0.98723,1e-05,2.31672]
[1776847536036,48.31,77957.67,0.0,-0.98719,1e-05,2.32287]
[1776847537044,48.31,77958.91,0.0,-0.98718,1e-05,2.32463]
[1776847539059,48.31,77964.14,0.0,-0.98713,1e-05,2.33242]
[1776847544093,48.3,77961.95,0.0,-0.98716,1e-05,2.32804]
[1776847549130,48.3,77961.12,0.0,-0.98718,1e-05,2.32582]
[1776847556177,48.29,77960.05,0.0,-0.98719,1e-05,2.32288]
[1776847561212,48.29,77959.96,0.0,-0.9872,1e-05,2.32183]
[1776847563226,48.29,77953.98,0.0,-0.98726,1e-05,2.31219]
[1776847568262,48.28,77956.26,0.0,-0.98724,1e-05,2.31489]
[1776847574303,48.28,77956.63,0.0,-0.98725,1e-05,2.31443]
[1776847575310,48.28,77948.39,0.0,-0.98733,1e-05,2.30149]
[1776847576317,48.28,77945.25,0.0,-0.98736,1e-05,2.29649]
[1776847581352,48.28,77945.7,0.0,-0.98736,1e-05,2.29649]
[1776847585379,48.27,77952.83,0.0,-0.98729,1e-05,2.30694]
[1776847586387,48.27,77960.63,0.0,-0.98722,1e-05,2.31889]
[1776847587394,48.27,77967.54,0.0,-0.98715,1e-05,2.32949]
[1776847588401,48.27,77972.39,0.0,-0.98711,1e-05,2.33688]
[1776847589419,48.27,77972.18,0.0,-0.98711,1e-05,2.33634]
[1776847594450,48.27,77971.51,0.0,-0.98713,1e-05,2.33262]
[1776847599485,48.26,77970.45,0.0,-0.98715,1e-05,2.32996]
[1776847604519,48.26,77966.95,0.0,-0.98719,1e-05,2.32352]
[1776847609555,48.25,77962.78,0.0,-0.98724,1e-05,2.31611]
[1776847614594,48.25,77961.69,0.0,-0.98725,1e-05,2.31353]
[1776847619629,48.25,77965.6,0.0,-0.98722,1e-05,2.31871]
[1776847624664,48.24,77968.19,0.0,-0.9872,1e-05,2.32179]
[1776847629699,48.24,77967.62,0.0,-0.98721,1e-05,2.31994]
[1776847634733,48.24,77966.58,0.0,-0.98723,1e-05,2.31736]
[1776847639768,48.23,77970.18,0.0,-0.9872,1e-05,2.322]
[1776847644804,48.23,77966.76,0.0,-0.98724,1e-05,2.3157]
[1776847646818,48.23,77961.79,0.0,-0.98729,1e-05,2.30762]
[1776847651854,48.22,77963.84,0.0,-0.98728,1e-05,2.30831]
[1776847656889,48.22,77968.59,0.0,-0.98724,1e-05,2.3148]
[1776847661924,48.22,77968.6,0.0,-0.98725,1e-05,2.31392]
[1776847667966,48.21,77962.33,0.0,-0.98732,1e-05,2.30302]
[1776847673001,48.21,77962.32,0.0,-0.98732,1e-05,2.30223]
[1776847678036,48.2,77964.2,0.0,-0.98731,1e-05,2.30438]
[1776847681056,48.2,77972.15,0.0,-0.98724,1e-05,2.31624]
[1776847684078,48.2,77966.9,0.0,-0.98729,1e-05,2.30758]
[1776847689112,48.2,77965.66,0.0,-0.98731,1e-05,2.30488]
[1776847694149,48.19,77967.13,0.0,-0.9873,1e-05,2.30638]
[1776847699182,48.19,77969.56,0.0,-0.98728,1e-05,2.30935]
[1776847704218,48.19,77967.95,0.0,-0.9873,1e-05,2.30604]
[1776847709253,48.18,77968.47,0.0,-0.9873,1e-05,2.30607]
[1776847714290,48.18,77967.75,0.0,-0.98732,1e-05,2.30254]
[1776847720331,48.18,77965.51,0.0,-0.98735,1e-05,2.2982]
[1776847723352,48.18,77947.36,0.0,-0.98752,1e-05,2.26983]
[1776847724360,48.18,77936.86,0.0,-0.98762,1e-05,2.25369]
[1776847725366,48.17,77937.52,0.0,-0.98762,1e-05,2.25464]
[1776847730400,48.17,77938.16,0.0,-0.98761,1e-05,2.2553]
[1776847735436,48.17,77940.08,0.0,-0.9876,1e-05,2.25793]
[1776847740471,48.17,77941.31,0.0,-0.98759,1e-05,2.2595]
[1776847745507,48.17,77941.39,0.0,-0.98759,1e-05,2.25932]
[1776847750541,48.17,77947.4,0.0,-0.98753,1e-05,2.2682]
[1776847752107,48.17,77956.01,0.0,-0.98745,1e-05,2.28135]
[1776847753564,48.17,77960.11,0.0,-0.98741,1e-05,2.28749]
[1776847755577,48.17,77962.63,0.0,-0.98739,1e-05,2.29115]
[1776847760611,48.16,77961.56,0.0,-0.98741,1e-05,2.28892]
[1776847765646,48.16,77959.58,0.0,-0.98743,1e-05,2.2853]
[1776847770681,48.16,77959.4,0.0,-0.98743,1e-05,2.28448]
[1776847775751,48.16,77959.45,0.0,-0.98745,1e-05,2.28239]
[1776847782317,48.15,77959.35,0.0,-0.98745,1e-05,2.28151]
[1776847787835,48.15,77963.91,0.0,-0.98741,1e-05,2.28801]
[1776847792872,48.15,77966.11,0.0,-0.98739,1e-05,2.29082]
[1776847797908,48.15,77965.82,0.0,-0.9874,1e-05,2.28981]
[1776847800935,48.15,77955.76,0.0,-0.9875,1e-05,2.27399]
[1776847801939,48.15,77950.22,0.0,-0.98755,1e-05,2.26541]
[1776847802946,48.15,77954.42,0.0,-0.98751,1e-05,2.27178]
[1776847804960,48.14,77959.43,0.0,-0.98746,1e-05,2.27932]
[1776847809995,48.14,77959.8,0.0,-0.98746,1e-05,2.27945]
[1776847813018,48.14,77964.44,0.0,-0.98742,1e-05,2.28632]
[1776847818053,48.14,77964.81,0.0,-0.98742,1e-05,2.28641]
[1776847823087,48.14,77961.32,0.0,-0.98746,1e-05,2.28058]
[1776847828129,48.14,77962.56,0.0,-0.98745,1e-05,2.28199]
[1776847833164,48.13,77966.78,0.0,-0.98742,1e-05,2.28649]
[1776847838198,48.13,77969.82,0.0,-0.98739,1e-05,2.29062]
[1776847843235,48.13,77968.67,0.0,-0.98741,1e-05,2.28835]
[1776847846257,48.13,77961.92,0.0,-0.98747,1e-05,2.27769]
[1776847852298,48.13,77962.47,0.0,-0.98747,1e-05,2.27807]
[1776847857334,48.13,77964.05,0.0,-0.98746,1e-05,2.28011]
[1776847862370,48.12,77964.44,0.0,-0.98746,1e-05,2.28032]
[1776847866398,48.12,77957.36,0.0,-0.98753,1e-05,2.26914]
[1776847871435,48.12,77961.86,0.0,-0.98749,1e-05,2.27571]
[1776847875466,48.12,77968.82,0.0,-0.98742,1e-05,2.28609]
[1776847877480,48.12,77970.59,0.0,-0.98741,1e-05,2.28862]
[1776847882515,48.12,77970.22,0.0,-0.98741,1e-05,2.28753]
[1776847886542,48.11,77972.36,0.0,-0.98739,1e-05,2.29038]
[1776847891578,48.11,77969.78,0.0,-0.98743,1e-05,2.28422]
[1776847896613,48.11,77969.65,0.0,-0.98744,1e-05,2.28349]
[1776847901648,48.11,77972.59,0.0,-0.98741,1e-05,2.28749]
[1776847906683,48.11,77972.84,0.0,-0.98741,1e-05,2.28729]
[1776847911718,48.1,77974.33,0.0,-0.9874,1e-05,2.28902]
[1776847916754,48.1,77974.93,0.0,-0.9874,1e-05,2.28938]
[1776847921792,48.1,77976.13,0.0,-0.98739,1e-05,2.29067]
[1776847926825,48.1,77977.35,0.0,-0.98738,1e-05,2.29201]
[1776847930853,48.09,77983.92,0.0,-0.98732,1e-05,2.30175]
[1776847935887,48.09,77982.97,0.0,-0.98734,1e-05,2.29966]
[1776847939915,48.09,77988.97,0.0,-0.98728,1e-05,2.30845]
[1776847944950,48.09,77984.65,0.0,-0.98733,1e-05,2.30102]
[1776847948980,48.08,77989.95,0.0,-0.98728,1e-05,2.3087]
[1776847950994,48.08,77996.87,0.0,-0.98721,1e-05,2.31918]
[1776847952001,48.08,78004.71,0.0,-0.98715,1e-05,2.32962]
[1776847953532,48.08,78010.73,0.0,-0.98709,1e-05,2.33867]
[1776847957036,48.08,78016.59,0.0,-0.98704,1e-05,2.34727]
[1776847959050,48.08,78020.64,0.0,-0.987,1e-05,2.35321]
[1776847964135,48.07,78020.21,0.0,-0.98701,1e-05,2.35139]
[1776847971183,48.07,78020.2,0.0,-0.98702,1e-05,2.34981]
[1776847976219,48.06,78020.1,0.0,-0.98703,1e-05,2.34854]
[1776847981254,48.06,78020.85,0.0,-0.98703,1e-05,2.34863]
[1776847984275,48.05,78029.54,0.0,-0.98695,1e-05,2.36171]
[1776847985281,48.05,78032.0,0.0,-0.98692,1e-05,2.36537]
[1776847987296,48.05,78040.64,0.0,-0.98684,1e-05,2.3786]
[1776847988303,48.05,78046.99,0.0,-0.98678,1e-05,2.38817]
[1776847993339,48.05,78049.42,0.0,-0.98676,1e-05,2.39112]
[1776847998374,48.05,78053.91,0.0,-0.98671,1e-05,2.3996]
[1776848003410,48.06,78054.49,0.0,-0.9867,1e-05,2.40177]
[1776848008445,48.06,78053.78,0.0,-0.9867,1e-05,2.40185]
[1776848011472,48.06,78046.76,0.0,-0.98677,1e-05,2.38968]
[1776848016502,48.07,78047.85,0.0,-0.98675,1e-05,2.39276]
[1776848021536,48.07,78052.64,0.0,-0.98669,1e-05,2.40175]
[1776848026574,48.08,78051.3,0.0,-0.9867,1e-05,2.40085]
[1776848031609,48.08,78052.46,0.0,-0.98668,1e-05,2.40395]
[1776848036645,48.09,78050.82,0.0,-0.98669,1e-05,2.40255]
[1776848041680,48.09,78049.74,0.0,-0.9867,1e-05,2.40093]
[1776848046715,48.08,78049.56,0.0,-0.98671,1e-05,2.39909]
[1776848051750,48.08,78050.22,0.0,-0.98671,1e-05,2.39861]
[1776848056797,48.07,78049.79,0.0,-0.98673,1e-05,2.39639]
[1776848061820,48.06,78049.64,0.0,-0.98674,1e-05,2.39465]
[1776848066855,48.06,78049.07,0.0,-0.98675,1e-05,2.39225]
[1776848071892,48.05,78044.41,0.0,-0.98682,1e-05,2.38165]
[1776848074378,48.05,78044.22,0.0,-0.98682,1e-05,2.3808]
[1776848079948,48.04,78045.19,0.0,-0.98683,1e-05,2.38075]
[1776848084448,48.04,78038.5,0.0,-0.9869,1e-05,2.36878]
[1776848085990,48.04,78037.17,0.0,-0.98692,1e-05,2.36643]
[1776848091024,48.03,78035.48,0.0,-0.98694,1e-05,2.36258]
[1776848096060,48.03,78033.44,0.0,-0.98697,1e-05,2.35818]
[1776848102101,48.02,78031.62,0.0,-0.98699,1e-05,2.3539]
[1776848107137,48.02,78029.98,0.0,-0.98702,1e-05,2.35015]
[1776848112173,48.01,78034.59,0.0,-0.98698,1e-05,2.35628]
[1776848114658,48.01,78043.36,0.0,-0.9869,1e-05,2.36946]
[1776848120228,48.01,78045.87,0.0,-0.98688,1e-05,2.37213]
[1776848125265,48.0,78050.86,0.0,-0.98684,1e-05,2.37876]
[1776848130303,47.99,78053.93,0.0,-0.98682,1e-05,2.38234]
[1776848134331,47.99,78059.62,0.0,-0.98678,1e-05,2.3887]
[1776848139364,47.99,78057.19,0.0,-0.98681,1e-05,2.38348]
[1776848141376,47.98,78052.81,0.0,-0.98686,1e-05,2.37599]
[1776848146413,47.98,78049.35,0.0,-0.9869,1e-05,2.36932]
[1776848150440,47.97,78044.1,0.0,-0.98696,1e-05,2.3601]
[1776848153470,47.97,78036.4,0.0,-0.98704,1e-05,2.3471]
[1776848158501,47.97,78032.92,0.0,-0.98708,1e-05,2.34071]
[1776848163537,47.96,78032.46,0.0,-0.98709,1e-05,2.3391]
[1776848168572,47.96,78032.21,0.0,-0.9871,1e-05,2.33784]
[1776848173606,47.96,78032.75,0.0,-0.9871,1e-05,2.33778]
[1776848178642,47.95,78032.42,0.0,-0.98711,1e-05,2.33633]
[1776848183677,47.95,78033.93,0.0,-0.9871,1e-05,2.33779]
[1776848188712,47.95,78035.3,0.0,-0.98709,1e-05,2.33903]
[1776848193748,47.94,78030.66,0.0,-0.98715,1e-05,2.32918]
[1776848198781,47.94,78029.34,0.0,-0.98717,1e-05,2.32628]
[1776848203818,47.94,78024.35,0.0,-0.98722,1e-05,2.31766]
[1776848208852,47.93,78021.85,0.0,-0.98725,1e-05,2.31298]
[1776848213887,47.93,78019.87,0.0,-0.98727,1e-05,2.30912]
[1776848218921,47.93,78016.78,0.0,-0.98731,1e-05,2.30353]
[1776848221943,47.92,78011.32,0.0,-0.98737,1e-05,2.29459]
[1776848223957,47.92,78001.55,0.0,-0.98746,1e-05,2.27918]
[1776848225433,47.92,77998.44,0.0,-0.98749,1e-05,2.27426]
[1776848228992,47.92,77995.86,0.0,-0.98752,1e-05,2.26987]
[1776848233021,47.92,78005.3,0.0,-0.98743,1e-05,2.28407]
[1776848234026,47.92,78012.72,0.0,-0.98736,1e-05,2.29546]
[1776848235503,47.92,78013.26,0.0,-0.98736,1e-05,2.29616]
[1776848241089,47.92,78026.62,0.0,-0.98723,1e-05,2.31613]
[1776848242092,47.91,78028.07,0.0,-0.98722,1e-05,2.31822]
[1776848247127,47.91,78036.67,0.0,-0.98714,1e-05,2.3308]
[1776848248134,47.91,78043.76,0.0,-0.98707,1e-05,2.34178]
[1776848249141,47.91,78043.98,0.0,-0.98707,1e-05,2.34191]
[1776848253169,47.91,78040.68,0.0,-0.98712,1e-05,2.33419]
[1776848258204,47.9,78041.48,0.0,-0.98712,1e-05,2.33446]
[1776848263239,47.9,78040.44,0.0,-0.98713,1e-05,2.3319]
[1776848269281,47.89,78037.61,0.0,-0.98717,1e-05,2.32639]
[1776848274316,47.89,78039.4,0.0,-0.98715,1e-05,2.32839]
[1776848279351,47.89,78040.41,0.0,-0.98715,1e-05,2.32917]
[1776848284386,47.88,78041.6,0.0,-0.98714,1e-05,2.33024]
[1776848288419,47.88,78034.79,0.0,-0.98721,1e-05,2.31891]
[1776848292442,47.88,78034.49,0.0,-0.98722,1e-05,2.31789]
[1776848294456,47.88,78040.51,0.0,-0.98716,1e-05,2.32707]
[1776848299496,47.87,78039.9,0.0,-0.98717,1e-05,2.32534]
[1776848304531,47.87,78042.02,0.0,-0.98716,1e-05,2.32789]
[1776848309565,47.87,78042.28,0.0,-0.98716,1e-05,2.32748]
[1776848314601,47.86,78041.06,0.0,-0.98719,1e-05,2.32309]
[1776848319636,47.86,78043.36,0.0,-0.98717,1e-05,2.32575]
[1776848324671,47.86,78042.87,0.0,-0.98718,1e-05,2.3242]
[1776848329705,47.85,78044.51,0.0,-0.98717,1e-05,2.32602]
[1776848334741,47.85,78045.89,0.0,-0.98716,1e-05,2.32743]
[1776848339777,47.85,78046.83,0.0,-0.98715,1e-05,2.32815]
[1776848344813,47.85,78047.02,0.0,-0.98716,1e-05,2.32772]
[1776848349848,47.84,78050.29,0.0,-0.98713,1e-05,2.33214]
[1776848354883,47.84,78052.38,0.0,-0.98711,1e-05,2.33465]
[1776848359918,47.84,78047.91,0.0,-0.98716,1e-05,2.32739]
[1776848362938,47.84,78041.74,0.0,-0.98721,1e-05,2.31894]
[1776848366967,47.85,78052.26,0.0,-0.9871,1e-05,2.33722]
[1776848367974,47.85,78055.26,0.0,-0.98707,1e-05,2.34237]
[1776848373009,47.86,78054.61,0.0,-0.98707,1e-05,2.34168]
[1776848378043,47.87,78056.92,0.0,-0.98703,1e-05,2.34729]
[1776848383079,47.88,78057.11,0.0,-0.98702,1e-05,2.3495]
[1776848388114,47.88,78056.55,0.0,-0.98701,1e-05,2.35051]
[1776848391135,47.89,78047.72,0.0,-0.98709,1e-05,2.33766]
[1776848392141,47.89,78037.08,0.0,-0.98719,1e-05,2.32131]
[1776848393149,47.89,78037.97,0.0,-0.98718,1e-05,2.32313]
[1776848396633,47.9,78005.34,0.0,-0.98749,1e-05,2.27359]
[1776848397177,47.9,78004.94,0.0,-0.98749,1e-05,2.27345]
[1776848398185,47.9,78008.33,0.0,-0.98746,1e-05,2.27919]
[1776848400198,47.9,78006.12,0.0,-0.98747,1e-05,2.27675]
[1776848401205,47.91,78000.07,0.0,-0.98753,1e-05,2.26791]
[1776848402212,47.91,77992.25,0.0,-0.9876,1e-05,2.25639]
[1776848403222,47.91,77988.24,0.0,-0.98763,1e-05,2.25077]
[1776848405233,47.92,77981.2,0.0,-0.98769,1e-05,2.24109]
[1776848409263,47.92,77987.18,0.0,-0.98763,1e-05,2.25079]
[1776848414295,47.92,77986.74,0.0,-0.98764,1e-05,2.25006]
[1776848419331,47.92,77986.96,0.0,-0.98764,1e-05,2.25035]
[1776848424366,47.92,77986.21,0.0,-0.98764,1e-05,2.24914]
[1776848428394,47.92,77994.83,0.0,-0.98756,1e-05,2.2623]
[1776848430409,47.92,77993.8,0.0,-0.98757,1e-05,2.26064]
[1776848435446,47.92,77995.15,0.0,-0.98757,1e-05,2.26093]
[1776848436941,47.92,78005.46,0.0,-0.98747,1e-05,2.27678]
[1776848438471,47.92,78022.13,0.0,-0.98731,1e-05,2.30255]
[1776848439478,47.91,78025.08,0.0,-0.98728,1e-05,2.30704]
[1776848440493,47.91,78005.32,0.0,-0.98747,1e-05,2.27623]
[1776848441492,47.91,77996.15,0.0,-0.98756,1e-05,2.26204]
[1776848442499,47.91,77997.59,0.0,-0.98755,1e-05,2.26421]
[1776848444513,47.91,77994.99,0.0,-0.98757,1e-05,2.26012]
[1776848445520,47.91,77990.53,0.0,-0.98762,1e-05,2.25324]
[1776848447013,47.91,77988.47,0.0,-0.98764,1e-05,2.25005]
[1776848449549,47.91,77977.12,0.0,-0.98775,1e-05,2.23269]
[1776848450556,47.91,77968.98,0.0,-0.98782,1e-05,2.22035]
[1776848451563,47.91,77969.99,0.0,-0.98781,1e-05,2.22191]
[1776848457133,47.91,77974.94,0.0,-0.98776,1e-05,2.22963]
[1776848460625,47.91,77974.84,0.0,-0.98776,1e-05,2.22959]
[1776848465660,47.92,77974.69,0.0,-0.98776,1e-05,2.22957]
[1776848470698,47.92,77981.2,0.0,-0.9877,1e-05,2.23967]
[1776848475733,47.92,77984.98,0.0,-0.98767,1e-05,2.24555]
[1776848477746,47.92,77974.33,0.0,-0.98777,1e-05,2.22935]
[1776848478753,47.92,77968.91,0.0,-0.98782,1e-05,2.22116]
[1776848479760,47.92,77971.03,0.0,-0.9878,1e-05,2.22443]
[1776848484795,47.92,77967.69,0.0,-0.98783,1e-05,2.21961]
[1776848489830,47.92,77970.06,0.0,-0.9878,1e-05,2.22351]
[1776848492851,47.92,77971.24,0.0,-0.9878,1e-05,2.22375]
[1776848493858,47.92,77962.22,0.0,-0.98788,1e-05,2.21021]
[1776848497887,47.92,77972.09,0.0,-0.98779,1e-05,2.22538]
[1776848501914,47.92,77965.7,0.0,-0.98785,1e-05,2.21584]
[1776848506948,47.92,77966.78,0.0,-0.98784,1e-05,2.21768]
[1776848511984,47.92,77969.73,0.0,-0.98781,1e-05,2.22234]
[1776848516014,47.92,77963.74,0.0,-0.98786,1e-05,2.2134]
[1776848520045,47.92,77970.09,0.0,-0.9878,1e-05,2.22316]
[1776848522080,47.92,77972.29,0.0,-0.98778,1e-05,2.22654]
[1776848523082,47.92,77965.88,0.0,-0.98784,1e-05,2.21683]
[1776848524088,47.93,77959.36,0.0,-0.9879,1e-05,2.20703]
[1776848525095,47.93,77958.84,0.0,-0.98791,1e-05,2.20629]
[1776848530131,47.93,77956.64,0.0,-0.98793,1e-05,2.20326]
[1776848535172,47.93,77951.31,0.0,-0.98797,1e-05,2.19553]
[1776848540206,47.93,77955.18,0.0,-0.98794,1e-05,2.20167]
[1776848544235,47.93,77961.05,0.0,-0.98788,1e-05,2.21074]
[1776848546248,47.93,77968.65,0.0,-0.98781,1e-05,2.2223]
[1776848549269,47.93,77969.83,0.0,-0.9878,1e-05,2.22414]
[1776848550276,47.93,77975.23,0.0,-0.98775,1e-05,2.23236]
[1776848551283,47.93,77981.06,0.0,-0.9877,1e-05,2.23962]
[1776848552289,47.93,77983.3,0.0,-0.98768,1e-05,2.24302]
[1776848557840,47.93,77979.02,0.0,-0.98772,1e-05,2.23639]
[1776848563367,47.93,77974.73,0.0,-0.98776,1e-05,2.22979]
[1776848568402,47.93,77978.28,0.0,-0.98773,1e-05,2.23511]
[1776848573436,47.93,77974.9,0.0,-0.98776,1e-05,2.22985]
[1776848578472,47.93,77973.38,0.0,-0.98777,1e-05,2.22745]
[1776848581493,47.93,77963.76,0.0,-0.98787,1e-05,2.21283]
[1776848582500,47.93,77958.16,0.0,-0.98792,1e-05,2.20438]
[1776848583508,47.93,77955.19,0.0,-0.98795,1e-05,2.19993]
[1776848588542,47.93,77958.28,0.0,-0.98792,1e-05,2.2047]
[1776848593577,47.93,77964.58,0.0,-0.98786,1e-05,2.21431]
[1776848594584,47.93,77966.65,0.0,-0.98784,1e-05,2.21745]
[1776848599619,47.93,77967.75,0.0,-0.98783,1e-05,2.21912]
[1776848603649,47.93,77972.01,0.0,-0.98779,1e-05,2.22556]
[1776848608684,47.93,77973.16,0.0,-0.98778,1e-05,2.22723]
[1776848613719,47.93,77972.9,0.0,-0.98779,1e-05,2.22516]
[1776848618754,47.93,77972.57,0.0,-0.98779,1e-05,2.22461]
[1776848623792,47.93,77974.68,0.0,-0.98777,1e-05,2.22777]
[1776848625808,47.93,77966.1,0.0,-0.98785,1e-05,2.21475]
[1776848630839,47.93,77967.44,0.0,-0.98784,1e-05,2.21682]
[1776848635874,47.93,77963.92,0.0,-0.98787,1e-05,2.21156]
[1776848640910,47.93,77959.02,0.0,-0.98792,1e-05,2.20425]
[1776848644939,47.93,77956.44,0.0,-0.98794,1e-05,2.20049]
[1776848648965,47.93,77963.45,0.0,-0.98787,1e-05,2.21119]
[1776848649974,47.93,77969.28,0.0,-0.98782,1e-05,2.22003]
[1776848650980,47.93,77972.36,0.0,-0.98779,1e-05,2.2247]
[1776848652994,47.93,77972.7,0.0,-0.98779,1e-05,2.2252]
[1776848658029,47.93,77976.0,0.0,-0.98776,1e-05,2.23017]
[1776848663068,47.93,77976.92,0.0,-0.98775,1e-05,2.23149]
[1776848666088,47.93,77969.69,0.0,-0.98782,1e-05,2.22053]
[1776848671122,47.93,77979.31,0.0,-0.98773,1e-05,2.23359]
[1776848676157,47.93,77977.73,0.0,-0.98775,1e-05,2.23122]
[1776848681193,47.93,77978.96,0.0,-0.98774,1e-05,2.23313]
[1776848686228,47.93,77980.76,0.0,-0.98772,1e-05,2.23586]
[1776848690258,47.93,77975.16,0.0,-0.98777,1e-05,2.22736]
[1776848693280,47.93,77980.39,0.0,-0.98772,1e-05,2.23534]
[1776848697307,47.93,77982.07,0.0,-0.98771,1e-05,2.23787]
[1776848702342,47.93,77979.78,0.0,-0.98773,1e-05,2.23433]
[1776848706373,47.93,77974.15,0.0,-0.98778,1e-05,2.22573]
[1776848708401,47.93,77965.11,0.0,-0.98787,1e-05,2.21207]
[1776848709397,47.93,77963.46,0.0,-0.98788,1e-05,2.20961]
[1776848713424,47.93,77957.39,0.0,-0.98794,1e-05,2.20062]
[1776848718460,47.93,77961.16,0.0,-0.9879,1e-05,2.20656]
[1776848723494,47.93,77960.04,0.0,-0.98791,1e-05,2.20512]
[1776848726515,47.93,77966.03,0.0,-0.98785,1e-05,2.21429]
[1776848731551,47.93,77974.88,0.0,-0.98778,1e-05,2.22626]
[1776848732557,47.93,77977.45,0.0,-0.98775,1e-05,2.23018]
[1776848737593,47.93,77975.3,0.0,-0.98777,1e-05,2.22696]
[1776848739606,47.93,77978.32,0.0,-0.98774,1e-05,2.23156]
[1776848744642,47.93,77980.61,0.0,-0.98772,1e-05,2.23503]
[1776848749676,47.93,77979.32,0.0,-0.98774,1e-05,2.23301]
[1776848754711,47.93,77978.97,0.0,-0.98774,1e-05,2.23242]
[1776848759746,47.93,77980.04,0.0,-0.98773,1e-05,2.23398]
[1776848764782,47.93,77978.5,0.0,-0.98774,1e-05,2.23155]
[1776848769818,47.93,77981.43,0.0,-0.98772,1e-05,2.23593]
[1776848771836,47.93,77986.9,0.0,-0.98767,1e-05,2.24424]
[1776848772838,47.93,77988.95,0.0,-0.98765,1e-05,2.24734]
[1776848777873,47.93,77989.3,0.0,-0.98764,1e-05,2.24772]
[1776848782908,47.93,77989.14,0.0,-0.98765,1e-05,2.24733]
[1776848787945,47.93,77991.26,0.0,-0.98763,1e-05,2.25043]
[1776848792978,47.93,77993.28,0.0,-0.98762,1e-05,2.25171]
[1776848798013,47.93,77994.72,0.0,-0.9876,1e-05,2.25373]
[1776848803049,47.93,77994.59,0.0,-0.98761,1e-05,2.25331]
[1776848808083,47.93,77992.68,0.0,-0.98763,1e-05,2.25019]
[1776848813118,47.93,77992.82,0.0,-0.98763,1e-05,2.25022]
[1776848818153,47.93,77992.51,0.0,-0.98763,1e-05,2.24955]
[1776848822181,47.93,77981.32,0.0,-0.98774,1e-05,2.23233]
[1776848823188,47.93,77961.51,0.0,-0.98792,1e-05,2.20237]
[1776848824195,47.93,77951.91,0.0,-0.98801,1e-05,2.18802]
[1776848829230,47.93,77953.65,0.0,-0.988,1e-05,2.19088]
[1776848832251,47.93,77958.88,0.0,-0.98795,1e-05,2.1989]
[1776848837286,47.93,77958.35,0.0,-0.98795,1e-05,2.19834]
[1776848842321,47.93,77957.11,0.0,-0.98796,1e-05,2.19674]
[1776848844336,47.93,77949.58,0.0,-0.98803,1e-05,2.18555]
[1776848845342,47.93,77946.57,0.0,-0.98806,1e-05,2.18112]
[1776848850377,47.93,77949.16,0.0,-0.98803,1e-05,2.18538]
[1776848851384,47.93,77955.39,0.0,-0.98798,1e-05,2.19319]
[1776848853397,47.93,77957.46,0.0,-0.98796,1e-05,2.19642]
[1776848858433,47.93,77955.98,0.0,-0.98797,1e-05,2.19446]
[1776848863469,47.93,77959.39,0.0,-0.98794,1e-05,2.19982]
[1776848868503,47.94,77958.83,0.0,-0.98794,1e-05,2.19922]
[1776848873537,47.94,77959.08,0.0,-0.98794,1e-05,2.19978]
[1776848878574,47.94,77961.26,0.0,-0.98792,1e-05,2.20322]
[1776848883609,47.94,77959.97,0.0,-0.98793,1e-05,2.20144]
[1776848887637,47.94,77965.06,0.0,-0.98788,1e-05,2.20923]
[1776848890184,47.94,77975.53,0.0,-0.98778,1e-05,2.22511]
[1776848890661,47.94,77975.53,0.0,-0.98778,1e-05,2.22511]
[1776848891665,47.94,77984.68,0.0,-0.98769,1e-05,2.239]
[1776848892672,47.94,77989.89,0.0,-0.98765,1e-05,2.24696]
[1776848894686,47.94,77989.93,0.0,-0.98765,1e-05,2.24693]
[1776848900254,47.94,77988.75,0.0,-0.98766,1e-05,2.24488]
[1776848905764,47.94,77988.71,0.0,-0.98766,1e-05,2.24456]
[1776848910799,47.94,77987.28,0.0,-0.98768,1e-05,2.24218]
[1776848915834,47.93,77990.38,0.0,-0.98766,1e-05,2.24509]
[1776848920869,47.93,77990.25,0.0,-0.98766,1e-05,2.24468]
[1776848924897,47.93,77984.15,0.0,-0.98772,1e-05,2.23523]
[1776848926911,47.93,77978.74,0.0,-0.98777,1e-05,2.22696]
[1776848930468,47.93,77994.26,0.0,-0.98762,1e-05,2.25061]
[1776848930948,47.93,77994.26,0.0,-0.98762,1e-05,2.25058]
[1776848931950,47.93,77999.37,0.0,-0.98757,1e-05,2.25831]
[1776848932957,47.93,78006.77,0.0,-0.9875,1e-05,2.2697]
[1776848933965,47.93,78013.56,0.0,-0.98744,1e-05,2.28]
[1776848934971,47.93,78019.83,0.0,-0.98738,1e-05,2.28972]
[1776848935979,47.93,78022.38,0.0,-0.98735,1e-05,2.29356]
[1776848939005,47.93,78024.65,0.0,-0.98733,1e-05,2.29655]
[1776848941018,47.93,78025.96,0.0,-0.98732,1e-05,2.29843]
[1776848942025,47.93,78025.51,0.0,-0.98733,1e-05,2.29758]
[1776848946054,47.92,78040.42,0.0,-0.98719,1e-05,2.32009]
[1776848947061,47.92,78052.27,0.0,-0.98707,1e-05,2.33874]
[1776848948069,47.92,78052.34,0.0,-0.98707,1e-05,2.33864]
[1776848953102,47.92,78053.71,0.0,-0.98706,1e-05,2.33971]
[1776848958138,47.91,78049.12,0.0,-0.98712,1e-05,2.3314]
[1776848960704,47.91,78026.32,0.0,-0.98734,1e-05,2.29513]
[1776848962169,47.91,78026.51,0.0,-0.98734,1e-05,2.29529]
[1776848967202,47.91,78028.01,0.0,-0.98733,1e-05,2.29697]
[1776848972248,47.91,78028.96,0.0,-0.98734,1e-05,2.29613]
[1776848977278,47.9,78038.71,0.0,-0.98725,1e-05,2.31072]
[1776848978284,47.9,78046.34,0.0,-0.98717,1e-05,2.32236]
[1776848983320,47.9,78056.78,0.0,-0.98707,1e-05,2.33813]
[1776848984329,47.9,78060.64,0.0,-0.98704,1e-05,2.34403]
[1776848989361,47.89,78056.92,0.0,-0.98708,1e-05,2.33711]
[1776848994396,47.89,78057.18,0.0,-0.98708,1e-05,2.33655]
[1776848997419,47.89,78051.69,0.0,-0.98714,1e-05,2.32733]
[1776848999434,47.89,78046.68,0.0,-0.98719,1e-05,2.3191]
[1776849001447,47.89,78044.32,0.0,-0.98722,1e-05,2.31508]
[1776849006483,47.88,78054.23,0.0,-0.98713,1e-05,2.32989]
[1776849007489,47.88,78057.52,0.0,-0.98709,1e-05,2.3349]
[1776849011519,47.88,78060.41,0.0,-0.98707,1e-05,2.33871]
[1776849016553,47.87,78058.21,0.0,-0.9871,1e-05,2.33427]
[1776849018567,47.87,78068.58,0.0,-0.987,1e-05,2.3503]
[1776849020581,47.87,78070.65,0.0,-0.98698,1e-05,2.35316]
[1776849023603,47.87,78072.37,0.0,-0.98697,1e-05,2.3552]
[1776849025616,47.87,78066.91,0.0,-0.98702,1e-05,2.34606]
[1776849027632,47.86,78064.01,0.0,-0.98706,1e-05,2.34081]
[1776849032668,47.86,78062.63,0.0,-0.98709,1e-05,2.33614]
[1776849034679,47.86,78054.73,0.0,-0.98717,1e-05,2.32329]
[1776849035687,47.86,78052.27,0.0,-0.98719,1e-05,2.31908]
[1776849040722,47.85,78055.9,0.0,-0.98716,1e-05,2.32399]
[1776849045757,47.85,78055.88,0.0,-0.98717,1e-05,2.32316]
[1776849050793,47.85,78065.39,0.0,-0.98708,1e-05,2.3374]
[1776849051798,47.85,78069.18,0.0,-0.98704,1e-05,2.34303]
[1776849056836,47.84,78067.92,0.0,-0.98706,1e-05,2.34029]
[1776849057841,47.84,78058.0,0.0,-0.98716,1e-05,2.32445]
[1776849058848,47.84,78055.19,0.0,-0.98719,1e-05,2.31987]
[1776849061422,47.84,78052.99,0.0,-0.98721,1e-05,2.31613]
[1776849066904,47.84,78055.98,0.0,-0.98719,1e-05,2.32003]
[1776849071939,47.84,78058.08,0.0,-0.98717,1e-05,2.32268]
[1776849076974,47.83,78058.87,0.0,-0.98717,1e-05,2.32327]
[1776849082015,47.83,78059.24,0.0,-0.98717,1e-05,2.32324]
[1776849087045,47.83,78061.35,0.0,-0.98715,1e-05,2.32596]
[1776849093087,47.82,78062.86,0.0,-0.98715,1e-05,2.32597]
[1776849098122,47.82,78063.23,0.0,-0.98715,1e-05,2.32597]
[1776849101702,47.82,78043.66,0.0,-0.98734,1e-05,2.29497]
[1776849102149,47.82,78043.66,0.0,-0.98734,1e-05,2.29491]
[1776849106178,47.82,78049.06,0.0,-0.98729,1e-05,2.30308]
[1776849108191,47.82,78049.97,0.0,-0.98728,1e-05,2.30433]
[1776849110206,47.82,78060.71,0.0,-0.98718,1e-05,2.32099]
[1776849111773,47.82,78063.03,0.0,-0.98716,1e-05,2.3244]
[1776849115240,47.82,78055.21,0.0,-0.98724,1e-05,2.31176]
[1776849118262,47.81,78053.58,0.0,-0.98726,1e-05,2.30892]
[1776849123297,47.81,78051.45,0.0,-0.98728,1e-05,2.30515]
[1776849128332,47.81,78049.94,0.0,-0.9873,1e-05,2.30238]
[1776849133367,47.81,78048.35,0.0,-0.98732,1e-05,2.2995]
[1776849138402,47.81,78046.23,0.0,-0.98734,1e-05,2.29574]
[1776849140417,47.81,78040.65,0.0,-0.98739,1e-05,2.28698]
[1776849142429,47.81,78034.28,0.0,-0.98746,1e-05,2.27698]
[1776849144444,47.81,78029.77,0.0,-0.9875,1e-05,2.26993]
[1776849149479,47.81,78026.41,0.0,-0.98753,1e-05,2.26457]
[1776849154514,47.81,78025.44,0.0,-0.98755,1e-05,2.26131]
[1776849155521,47.81,78034.29,0.0,-0.98747,1e-05,2.27495]
[1776849156528,47.81,78038.83,0.0,-0.98742,1e-05,2.28194]
[1776849157534,47.81,78039.43,0.0,-0.98742,1e-05,2.2828]
[1776849160556,47.8,78029.83,0.0,-0.98751,1e-05,2.26772]
[1776849161563,47.8,78027.11,0.0,-0.98754,1e-05,2.26347]
[1776849166597,47.8,78027.4,0.0,-0.98754,1e-05,2.26369]
[1776849171633,47.8,78027.89,0.0,-0.98753,1e-05,2.26422]
[1776849177675,47.8,78022.99,0.0,-0.98758,1e-05,2.25642]
[1776849182712,47.8,78020.28,0.0,-0.98761,1e-05,2.25207]
[1776849187746,47.8,78019.19,0.0,-0.98762,1e-05,2.25023]
[1776849192782,47.8,78018.03,0.0,-0.98763,1e-05,2.24827]
[1776849197816,47.8,78022.6,0.0,-0.98759,1e-05,2.25512]
[1776849199832,47.8,78032.72,0.0,-0.98749,1e-05,2.27065]
[1776849200842,47.8,78032.56,0.0,-0.9875,1e-05,2.27026]
[1776849205873,47.8,78037.47,0.0,-0.98745,1e-05,2.27746]
[1776849210908,47.79,78039.12,0.0,-0.98744,1e-05,2.27961]
[1776849215943,47.79,78041.75,0.0,-0.98742,1e-05,2.28166]
[1776849220979,47.79,78043.65,0.0,-0.98741,1e-05,2.28422]
[1776849226014,47.79,78046.82,0.0,-0.98738,1e-05,2.28876]
[1776849231049,47.79,78048.42,0.0,-0.98737,1e-05,2.29084]
[1776849236084,47.79,78049.73,0.0,-0.98736,1e-05,2.29248]
[1776849241118,47.78,78050.09,0.0,-0.98736,1e-05,2.29264]
[1776849246154,47.78,78050.5,0.0,-0.98735,1e-05,2.29288]
[1776849251189,47.78,78048.33,0.0,-0.98738,1e-05,2.28913]
[1776849255216,47.78,78042.24,0.0,-0.98744,1e-05,2.27939]
[1776849256223,47.78,78036.2,0.0,-0.9875,1e-05,2.26997]
[1776849257231,47.78,78033.64,0.0,-0.98752,1e-05,2.26598]
[1776849262825,47.78,78027.47,0.0,-0.98758,1e-05,2.25634]
[1776849268308,47.78,78026.46,0.0,-0.98759,1e-05,2.25467]
[1776849273343,47.78,78030.16,0.0,-0.98757,1e-05,2.25861]
[1776849275357,47.78,78035.93,0.0,-0.98751,1e-05,2.26744]
[1776849280393,47.78,78031.54,0.0,-0.98756,1e-05,2.2604]
[1776849285427,47.78,78036.02,0.0,-0.98751,1e-05,2.26707]
[1776849290463,47.77,78039.93,0.0,-0.98748,1e-05,2.27282]
[1776849294490,47.77,78031.59,0.0,-0.98756,1e-05,2.25966]
[1776849295498,47.77,78028.17,0.0,-0.98759,1e-05,2.25435]
[1776849297511,47.77,78024.42,0.0,-0.98763,1e-05,2.24851]
[1776849302545,47.77,78028.91,0.0,-0.98759,1e-05,2.25523]
[1776849307580,47.77,78024.84,0.0,-0.98763,1e-05,2.24877]
[1776849312615,47.77,78025.99,0.0,-0.98762,1e-05,2.25036]
[1776849315639,47.77,78033.14,0.0,-0.98755,1e-05,2.26124]
[1776849316644,47.77,78026.83,0.0,-0.98761,1e-05,2.25146]
[1776849317651,47.77,78021.75,0.0,-0.98766,1e-05,2.24362]
[1776849318657,47.77,78021.61,0.0,-0.98766,1e-05,2.24337]
[1776849323693,47.77,78013.82,0.0,-0.98774,1e-05,2.23132]
[1776849329738,47.77,78016.52,0.0,-0.98771,1e-05,2.23539]
[1776849334772,47.77,78019.18,0.0,-0.9877,1e-05,2.23779]
[1776849339807,47.77,78018.58,0.0,-0.9877,1e-05,2.23684]
[1776849344842,47.77,78017.73,0.0,-0.98771,1e-05,2.23551]
[1776849349876,47.77,78023.34,0.0,-0.98766,1e-05,2.24407]
[1776849351891,47.77,78028.74,0.0,-0.9876,1e-05,2.25232]
[1776849353905,47.77,78036.24,0.0,-0.98753,1e-05,2.26377]
[1776849355919,47.77,78037.16,0.0,-0.98753,1e-05,2.26514]
[1776849359947,47.77,78031.32,0.0,-0.98758,1e-05,2.2559]
[1776849362968,47.77,78024.29,0.0,-0.98765,1e-05,2.24495]
[1776849363975,47.77,78016.42,0.0,-0.98773,1e-05,2.23287]
[1776849365989,47.77,78013.99,0.0,-0.98775,1e-05,2.22912]
[1776849371024,47.77,78014.89,0.0,-0.98774,1e-05,2.23048]
[1776849373038,47.77,78020.71,0.0,-0.98769,1e-05,2.23938]
[1776849374044,47.77,78021.7,0.0,-0.98768,1e-05,2.24088]
[1776849379080,47.77,78022.3,0.0,-0.98767,1e-05,2.24173]
[1776849385122,47.76,78023.4,0.0,-0.98766,1e-05,2.24333]
[1776849390157,47.76,78025.5,0.0,-0.98764,1e-05,2.24648]
[1776849395192,47.76,78022.35,0.0,-0.98768,1e-05,2.23996]
[1776849400227,47.76,78016.63,0.0,-0.98774,1e-05,2.23117]
[1776849403831,47.76,78023.71,0.0,-0.98767,1e-05,2.24199]
[1776849405261,47.76,78025.88,0.0,-0.98765,1e-05,2.24528]
[1776849406269,47.76,78033.13,0.0,-0.98758,1e-05,2.25643]
[1776849407276,47.76,78038.09,0.0,-0.98753,1e-05,2.26404]
[1776849408283,47.76,78037.3,0.0,-0.98754,1e-05,2.26276]
[1776849413902,47.76,78037.95,0.0,-0.98753,1e-05,2.26352]
[1776849419359,47.76,78035.78,0.0,-0.98756,1e-05,2.25984]
[1776849422380,47.76,78027.2,0.0,-0.98764,1e-05,2.24649]
[1776849423972,47.76,78019.44,0.0,-0.98771,1e-05,2.23457]
[1776849425402,47.76,78019.07,0.0,-0.98772,1e-05,2.23398]
[1776849430437,47.76,78019.46,0.0,-0.98771,1e-05,2.23457]
[1776849435471,47.76,78020.11,0.0,-0.98771,1e-05,2.23555]
[1776849440507,47.76,78018.41,0.0,-0.98772,1e-05,2.23294]
[1776849444112,47.76,78006.19,0.0,-0.98784,1e-05,2.21434]
[1776849445544,47.76,78001.9,0.0,-0.98788,1e-05,2.20787]
[1776849446550,47.76,78001.17,0.0,-0.98789,1e-05,2.20681]
[1776849451587,47.76,77994.53,0.0,-0.98796,1e-05,2.19544]
[1776849456628,47.76,77991.32,0.0,-0.98798,1e-05,2.19095]
[1776849461661,47.76,77994.15,0.0,-0.98796,1e-05,2.19555]
[1776849469720,47.77,77992.36,0.0,-0.98797,1e-05,2.19338]
[1776849474754,47.77,77993.05,0.0,-0.98796,1e-05,2.19476]
[1776849480798,47.77,77993.54,0.0,-0.98795,1e-05,2.19588]
[1776849484826,47.77,77986.3,0.0,-0.98802,1e-05,2.18532]
[1776849485832,47.77,77981.15,0.0,-0.98807,1e-05,2.17759]
[1776849486840,47.77,77975.7,0.0,-0.98812,1e-05,2.16954]
[1776849487848,47.77,77976.24,0.0,-0.98811,1e-05,2.17054]
[1776849492884,47.78,77976.36,0.0,-0.9881,1e-05,2.17164]
[1776849497918,47.78,77973.55,0.0,-0.98813,1e-05,2.16806]
[1776849500938,47.78,77967.23,0.0,-0.98818,1e-05,2.15902]
[1776849501945,47.78,77966.94,0.0,-0.98818,1e-05,2.15873]
[1776849506981,47.78,77965.24,0.0,-0.98819,1e-05,2.15692]
[1776849512017,47.79,77963.49,0.0,-0.98821,1e-05,2.15347]
[1776849517052,47.79,77959.25,0.0,-0.98825,1e-05,2.14793]
[1776849522087,47.79,77957.78,0.0,-0.98826,1e-05,2.14651]
[1776849525108,47.8,77948.94,0.0,-0.98833,1e-05,2.1339]
[1776849527124,47.8,77945.53,0.0,-0.98836,1e-05,2.12921]
[1776849532160,47.8,77944.9,0.0,-0.98836,1e-05,2.12913]
[1776849536189,47.8,77950.68,0.0,-0.98831,1e-05,2.13833]
[1776849538203,47.81,77950.1,0.0,-0.98831,1e-05,2.13792]
[1776849543237,47.81,77955.0,0.0,-0.98826,1e-05,2.14589]
[1776849548271,47.81,77950.48,0.0,-0.9883,1e-05,2.13988]
[1776849553307,47.81,77950.53,0.0,-0.98829,1e-05,2.14064]
[1776849555322,47.82,77944.12,0.0,-0.98835,1e-05,2.13147]
[1776849560355,47.82,77952.53,0.0,-0.98827,1e-05,2.14461]
[1776849561362,47.82,77950.49,0.0,-0.98829,1e-05,2.14172]
[1776849563377,47.82,77951.4,0.0,-0.98828,1e-05,2.14333]
[1776849566399,47.82,77951.84,0.0,-0.98827,1e-05,2.14436]
[1776849571440,47.82,77951.4,0.0,-0.98828,1e-05,2.14276]
[1776849573449,47.83,77958.99,0.0,-0.98821,1e-05,2.15424]
[1776849575464,47.83,77961.68,0.0,-0.98818,1e-05,2.15844]
[1776849580498,47.83,77964.43,0.0,-0.98815,1e-05,2.16303]
[1776849585533,47.83,77964.63,0.0,-0.98815,1e-05,2.16381]
[1776849590570,47.83,77966.3,0.0,-0.98813,1e-05,2.16676]
[1776849595604,47.83,77966.38,0.0,-0.98813,1e-05,2.16734]
[1776849600646,47.84,77966.99,0.0,-0.98812,1e-05,2.16869]
[1776849602653,47.84,77975.34,0.0,-0.98804,1e-05,2.18134]
[1776849603659,47.84,77975.81,0.0,-0.98803,1e-05,2.1821]
[1776849608694,47.84,77976.07,0.0,-0.98803,1e-05,2.18283]
[1776849613733,47.84,77979.28,0.0,-0.988,1e-05,2.188]
[1776849618769,47.84,77981.18,0.0,-0.98798,1e-05,2.19115]
[1776849623803,47.84,77982.49,0.0,-0.98796,1e-05,2.19342]
[1776849627833,47.84,77976.45,0.0,-0.98802,1e-05,2.18459]
[1776849629847,47.84,77972.86,0.0,-0.98805,1e-05,2.17938]
[1776849635888,47.85,77968.81,0.0,-0.98809,1e-05,2.17228]
[1776849640925,47.85,77966.78,0.0,-0.98811,1e-05,2.16982]
[1776849644954,47.85,77978.19,0.0,-0.988,1e-05,2.18716]
[1776849645961,47.85,77981.01,0.0,-0.98797,1e-05,2.19146]
[1776849651000,47.85,77987.31,0.0,-0.98791,1e-05,2.20125]
[1776849655025,47.85,77990.41,0.0,-0.98788,1e-05,2.20599]
[1776849660061,47.85,77992.45,0.0,-0.98786,1e-05,2.20931]
[1776849665095,47.85,77999.08,0.0,-0.9878,1e-05,2.21942]
[1776849667110,47.85,78000.23,0.0,-0.98779,1e-05,2.22116]
[1776849668117,47.85,77994.29,0.0,-0.98785,1e-05,2.21214]
[1776849669124,47.85,77989.61,0.0,-0.98789,1e-05,2.20508]
[1776849670131,47.85,77990.14,0.0,-0.98788,1e-05,2.20591]
[1776849675166,47.85,77990.18,0.0,-0.98788,1e-05,2.20609]
[1776849681207,47.85,77990.44,0.0,-0.98788,1e-05,2.20662]
[1776849686244,47.85,77993.63,0.0,-0.98785,1e-05,2.21152]
[1776849691279,47.85,77999.02,0.0,-0.98781,1e-05,2.21813]
[1776849692285,47.85,77993.45,0.0,-0.98786,1e-05,2.20968]
[1776849694298,47.85,77987.67,0.0,-0.98791,1e-05,2.20096]
[1776849695305,47.86,77987.4,0.0,-0.98792,1e-05,2.20057]
[1776849700340,47.86,77988.6,0.0,-0.9879,1e-05,2.20255]
[1776849705376,47.86,77989.68,0.0,-0.98789,1e-05,2.20438]
[1776849710411,47.86,77990.92,0.0,-0.98788,1e-05,2.2064]
[1776849715446,47.86,77993.38,0.0,-0.98786,1e-05,2.21033]
[1776849720481,47.86,77994.4,0.0,-0.98784,1e-05,2.21201]
[1776849725516,47.86,78004.19,0.0,-0.98775,1e-05,2.22706]
[1776849726523,47.86,78004.6,0.0,-0.98775,1e-05,2.22769]
[1776849729544,47.86,78008.91,0.0,-0.98771,1e-05,2.23426]
[1776849734578,47.86,78010.47,0.0,-0.98769,1e-05,2.23657]
[1776849739613,47.86,78011.8,0.0,-0.98768,1e-05,2.23852]
[1776849744649,47.86,78013.8,0.0,-0.98766,1e-05,2.24149]
[1776849749685,47.86,78015.33,0.0,-0.98765,1e-05,2.24372]
[1776849754721,47.86,78009.22,0.0,-0.98771,1e-05,2.23266]
[1776849756319,47.86,78002.93,0.0,-0.98777,1e-05,2.22308]
[1776849757740,47.86,77999.66,0.0,-0.98781,1e-05,2.21812]
[1776849759753,47.86,77996.91,0.0,-0.98783,1e-05,2.21399]
[1776849764790,47.86,77996.62,0.0,-0.98783,1e-05,2.2137]
[1776849768816,47.86,77991.22,0.0,-0.98788,1e-05,2.20564]
[1776849770834,47.86,77984.41,0.0,-0.98795,1e-05,2.19546]
[1776849771838,47.86,77982.55,0.0,-0.98796,1e-05,2.19272]
[1776849773851,47.86,77990.66,0.0,-0.98789,1e-05,2.20508]
[1776849774859,47.86,77992.43,0.0,-0.98787,1e-05,2.2078]
[1776849779895,47.86,77990.6,0.0,-0.98789,1e-05,2.20523]
[1776849784929,47.86,77990.3,0.0,-0.98789,1e-05,2.205]
[1776849790971,47.86,77991.1,0.0,-0.98788,1e-05,2.20647]
[1776849796598,47.86,77996.08,0.0,-0.98783,1e-05,2.21426]
[1776849802051,47.86,77998.0,0.0,-0.98781,1e-05,2.21733]
[1776849806079,47.87,78003.14,0.0,-0.98776,1e-05,2.22522]
[1776849809101,47.87,78009.67,0.0,-0.9877,1e-05,2.2352]
[1776849812121,47.87,78011.97,0.0,-0.98769,1e-05,2.23706]
[1776849817155,47.86,78010.02,0.0,-0.9877,1e-05,2.23401]
[1776849822192,47.86,78010.7,0.0,-0.9877,1e-05,2.23499]
[1776849827228,47.86,78012.9,0.0,-0.98768,1e-05,2.23824]
[1776849832261,47.86,78010.31,0.0,-0.9877,1e-05,2.23414]
[1776849833268,47.86,78004.84,0.0,-0.98776,1e-05,2.2258]
[1776849834274,47.86,78002.28,0.0,-0.98778,1e-05,2.2219]
[1776849839310,47.86,78003.31,0.0,-0.98777,1e-05,2.22346]
[1776849844344,47.86,78001.58,0.0,-0.98779,1e-05,2.22084]
[1776849849380,47.86,78001.06,0.0,-0.98779,1e-05,2.22009]
[1776849850390,47.86,78006.64,0.0,-0.98774,1e-05,2.22858]
[1776849851394,47.86,78008.6,0.0,-0.98772,1e-05,2.23155]
[1776849856429,47.86,78009.52,0.0,-0.98771,1e-05,2.23289]
[1776849862472,47.86,78009.59,0.0,-0.98771,1e-05,2.2329]
[1776849867505,47.86,78009.29,0.0,-0.98771,1e-05,2.23236]
[1776849872541,47.86,78008.3,0.0,-0.98773,1e-05,2.22915]
[1776849876569,47.86,78019.29,0.0,-0.98763,1e-05,2.24592]
[1776849878583,47.86,78017.0,0.0,-0.98765,1e-05,2.24233]
[1776849883618,47.86,78018.06,0.0,-0.98764,1e-05,2.24379]
[1776849888653,47.86,78015.51,0.0,-0.98767,1e-05,2.23973]
[1776849893689,47.86,78015.18,0.0,-0.98767,1e-05,2.23909]
[1776849898726,47.86,78012.59,0.0,-0.9877,1e-05,2.235]
[1776849903760,47.86,78009.02,0.0,-0.98773,1e-05,2.22946]
[1776849908795,47.86,78009.03,0.0,-0.98773,1e-05,2.22941]
[1776849913831,47.86,78012.01,0.0,-0.9877,1e-05,2.23387]
[1776849918866,47.86,78008.33,0.0,-0.98774,1e-05,2.22817]
[1776849923901,47.86,78012.22,0.0,-0.9877,1e-05,2.23403]
[1776849930949,47.86,78015.68,0.0,-0.98767,1e-05,2.23913]
[1776849937589,47.86,78018.26,0.0,-0.98766,1e-05,2.2413]
[1776849943033,47.86,78022.3,0.0,-0.98762,1e-05,2.24734]
[1776849948071,47.86,78023.98,0.0,-0.9876,1e-05,2.24978]
[1776849954111,47.85,78024.56,0.0,-0.9876,1e-05,2.25051]
[1776849960154,47.86,78026.36,0.0,-0.98758,1e-05,2.25346]
[1776849965192,47.86,78028.56,0.0,-0.98756,1e-05,2.25715]
[1776849966197,47.86,78039.4,0.0,-0.98745,1e-05,2.27398]
[1776849967209,47.86,78051.13,0.0,-0.98734,1e-05,2.2922]
[1776849968212,47.86,78055.06,0.0,-0.9873,1e-05,2.29833]
[1776849973246,47.86,78052.26,0.0,-0.98733,1e-05,2.29389]
[1776849978281,47.86,78051.06,0.0,-0.98734,1e-05,2.29196]
[1776849983316,47.86,78058.88,0.0,-0.98726,1e-05,2.30413]
[1776849984323,47.86,78068.44,0.0,-0.98717,1e-05,2.31909]
[1776849985330,47.86,78070.2,0.0,-0.98715,1e-05,2.3218]
[1776849988352,47.85,78076.14,0.0,-0.9871,1e-05,2.33095]
[1776849993387,47.85,78078.81,0.0,-0.98708,1e-05,2.33307]
[1776849998423,47.85,78081.74,0.0,-0.98705,1e-05,2.33727]
[1776850003458,47.85,78083.39,0.0,-0.98704,1e-05,2.33935]
[1776850008493,47.85,78084.07,0.0,-0.98704,1e-05,2.33957]
[1776850013527,47.84,78084.29,0.0,-0.98704,1e-05,2.33904]
[1776850018562,47.84,78084.28,0.0,-0.98705,1e-05,2.33816]
[1776850023598,47.84,78070.24,0.0,-0.98719,1e-05,2.31516]
[1776850024604,47.83,78065.33,0.0,-0.98724,1e-05,2.30732]
[1776850025612,47.83,78066.03,0.0,-0.98724,1e-05,2.3083]
[1776850030649,47.83,78067.59,0.0,-0.98722,1e-05,2.31018]
[1776850032661,47.83,78075.17,0.0,-0.98715,1e-05,2.32187]
[1776850034675,47.83,78074.14,0.0,-0.98716,1e-05,2.32002]
[1776850039710,47.83,78071.74,0.0,-0.98719,1e-05,2.31561]
[1776850044745,47.82,78069.08,0.0,-0.98722,1e-05,2.31081]
[1776850046759,47.82,78075.73,0.0,-0.98716,1e-05,2.32088]
[1776850051795,47.82,78075.3,0.0,-0.98718,1e-05,2.31783]
[1776850056829,47.82,78075.04,0.0,-0.98718,1e-05,2.31673]
[1776850061864,47.81,78073.85,0.0,-0.9872,1e-05,2.31416]
[1776850066910,47.81,78073.64,0.0,-0.98721,1e-05,2.31315]
[1776850071940,47.81,78070.94,0.0,-0.98724,1e-05,2.30823]
[1776850076974,47.81,78069.24,0.0,-0.98726,1e-05,2.30488]
[1776850082010,47.8,78067.22,0.0,-0.98728,1e-05,2.3009]
[1776850087047,47.8,78066.24,0.0,-0.9873,1e-05,2.29882]
[1776850092083,47.8,78065.57,0.0,-0.9873,1e-05,2.29735]
[1776850097118,47.8,78065.22,0.0,-0.98731,1e-05,2.29657]
[1776850102153,47.8,78063.99,0.0,-0.98732,1e-05,2.29442]
[1776850106182,47.8,78069.07,0.0,-0.98727,1e-05,2.30217]
[1776850107188,47.8,78072.05,0.0,-0.98725,1e-05,2.30678]
[1776850108797,47.8,78083.6,0.0,-0.98713,1e-05,2.32488]
[1776850110209,47.8,78088.06,0.0,-0.98709,1e-05,2.33174]
[1776850111216,47.79,78086.48,0.0,-0.98711,1e-05,2.32745]
[1776850116251,47.79,78094.35,0.0,-0.98704,1e-05,2.33935]
[1776850117258,47.79,78100.66,0.0,-0.98698,1e-05,2.34925]
[1776850118868,47.79,78111.11,0.0,-0.98687,1e-05,2.36578]
[1776850119271,47.79,78111.11,0.0,-0.98687,1e-05,2.36562]
[1776850124307,47.79,78115.14,0.0,-0.98684,1e-05,2.37123]
[1776850128936,47.78,78120.29,0.0,-0.98679,1e-05,2.37864]
[1776850131356,47.78,78130.01,0.0,-0.9867,1e-05,2.39375]
[1776850136391,47.78,78126.93,0.0,-0.98673,1e-05,2.38789]
[1776850141426,47.77,78126.69,0.0,-0.98674,1e-05,2.38626]
[1776850146462,47.77,78131.34,0.0,-0.98671,1e-05,2.3925]
[1776850151497,47.76,78131.98,0.0,-0.98671,1e-05,2.39241]
[1776850154522,47.76,78137.8,0.0,-0.98665,1e-05,2.40073]
[1776850159556,47.76,78134.91,0.0,-0.98669,1e-05,2.395]
[1776850164591,47.75,78132.06,0.0,-0.98673,1e-05,2.38906]
[1776850169626,47.74,78132.35,0.0,-0.98673,1e-05,2.38819]
[1776850174660,47.74,78134.36,0.0,-0.98673,1e-05,2.38841]
[1776850179696,47.73,78134.65,0.0,-0.98674,1e-05,2.38756]
[1776850184730,47.73,78136.11,0.0,-0.98673,1e-05,2.38862]
[1776850189774,47.72,78141.84,0.0,-0.98668,1e-05,2.39657]
[1776850194801,47.72,78141.82,0.0,-0.98669,1e-05,2.39516]
[1776850199837,47.71,78140.85,0.0,-0.98671,1e-05,2.39222]
[1776850204874,47.71,78138.74,0.0,-0.98674,1e-05,2.38719]
[1776850209907,47.7,78140.98,0.0,-0.98672,1e-05,2.38974]
[1776850213936,47.7,78132.95,0.0,-0.98681,1e-05,2.37571]
[1776850215950,47.69,78131.4,0.0,-0.98683,1e-05,2.37248]
[1776850220987,47.69,78132.44,0.0,-0.98683,1e-05,2.37321]
[1776850224014,47.69,78127.71,0.0,-0.98688,1e-05,2.3647]
[1776850229045,47.68,78131.98,0.0,-0.98685,1e-05,2.37047]
[1776850234080,47.68,78125.0,0.0,-0.98693,1e-05,2.35655]
[1776850236094,47.68,78123.06,0.0,-0.98695,1e-05,2.35307]
[1776850239716,47.68,78116.79,0.0,-0.98702,1e-05,2.34254]
[1776850245157,47.67,78117.49,0.0,-0.98702,1e-05,2.34264]
[1776850250191,47.67,78117.37,0.0,-0.98703,1e-05,2.34144]
[1776850254220,47.66,78112.11,0.0,-0.98708,1e-05,2.33262]
[1776850259857,47.66,78109.43,0.0,-0.98711,1e-05,2.32759]
[1776850265297,47.66,78109.53,0.0,-0.98712,1e-05,2.32681]
[1776850270333,47.65,78107.24,0.0,-0.98715,1e-05,2.32236]
[1776850275367,47.65,78103.02,0.0,-0.98719,1e-05,2.31487]
[1776850280403,47.65,78101.8,0.0,-0.98721,1e-05,2.3122]
[1776850284430,47.65,78107.11,0.0,-0.98716,1e-05,2.32]
[1776850288459,47.64,78109.93,0.0,-0.98714,1e-05,2.3238]
[1776850293494,47.64,78104.28,0.0,-0.98721,1e-05,2.31239]
[1776850296515,47.64,78098.12,0.0,-0.98727,1e-05,2.30225]
[1776850298528,47.64,78103.21,0.0,-0.98722,1e-05,2.30998]
[1776850299535,47.64,78100.21,0.0,-0.98725,1e-05,2.3051]
[1776850304570,47.63,78093.29,0.0,-0.98733,1e-05,2.29352]
[1776850309606,47.63,78098.03,0.0,-0.98728,1e-05,2.30028]
[1776850314641,47.63,78098.4,0.0,-0.98729,1e-05,2.30016]
[1776850319675,47.62,78102.82,0.0,-0.98725,1e-05,2.30639]
[1776850321700,47.62,78107.83,0.0,-0.9872,1e-05,2.31398]
[1776850322697,47.62,78115.02,0.0,-0.98713,1e-05,2.32518]
[1776850323703,47.62,78121.75,0.0,-0.98706,1e-05,2.33567]
[1776850325718,47.62,78120.89,0.0,-0.98707,1e-05,2.3339]
[1776850330753,47.62,78123.08,0.0,-0.98706,1e-05,2.33639]
[1776850335789,47.61,78122.15,0.0,-0.98707,1e-05,2.33394]
[1776850337803,47.61,78119.81,0.0,-0.9871,1e-05,2.32986]
[1776850342838,47.61,78121.59,0.0,-0.98709,1e-05,2.33182]
[1776850344852,47.61,78127.35,0.0,-0.98703,1e-05,2.34063]
[1776850346866,47.6,78133.78,0.0,-0.98697,1e-05,2.35051]
[1776850348880,47.6,78139.16,0.0,-0.98692,1e-05,2.3587]
[1776850353915,47.6,78138.57,0.0,-0.98694,1e-05,2.355]
[1776850359957,47.59,78138.27,0.0,-0.98695,1e-05,2.35329]
[1776850364992,47.59,78139.78,0.0,-0.98694,1e-05,2.35467]
[1776850370037,47.59,78140.47,0.0,-0.98694,1e-05,2.35476]
[1776850375064,47.58,78138.68,0.0,-0.98697,1e-05,2.35091]
[1776850380099,47.58,78137.21,0.0,-0.98699,1e-05,2.34761]
[1776850384128,47.58,78132.05,0.0,-0.98704,1e-05,2.33863]
[1776850385147,47.57,78125.04,0.0,-0.98712,1e-05,2.32731]
[1776850386148,47.57,78123.73,0.0,-0.98713,1e-05,2.32506]
[1776850387150,47.57,78123.58,0.0,-0.98713,1e-05,2.32453]
[1776850390177,47.57,78117.22,0.0,-0.9872,1e-05,2.31419]
[1776850391183,47.57,78113.14,0.0,-0.98724,1e-05,2.30749]
[1776850396218,47.57,78113.54,0.0,-0.98724,1e-05,2.30755]
[1776850398232,47.57,78108.02,0.0,-0.9873,1e-05,2.29864]
[1776850403266,47.57,78109.05,0.0,-0.98729,1e-05,2.29978]
[1776850408302,47.56,78109.64,0.0,-0.98729,1e-05,2.30019]
[1776850413336,47.56,78113.07,0.0,-0.98726,1e-05,2.30342]
[1776850415351,47.56,78116.52,0.0,-0.98723,1e-05,2.30863]
[1776850420979,47.56,78114.22,0.0,-0.98726,1e-05,2.30439]
[1776850423407,47.56,78120.33,0.0,-0.9872,1e-05,2.31367]
[1776850424414,47.56,78124.0,0.0,-0.98716,1e-05,2.31933]
[1776850429451,47.55,78125.17,0.0,-0.98716,1e-05,2.32044]
[1776850434484,47.55,78128.34,0.0,-0.98713,1e-05,2.32476]
[1776850439519,47.55,78129.03,0.0,-0.98713,1e-05,2.32514]
[1776850444554,47.54,78132.35,0.0,-0.9871,1e-05,2.3297]
[1776850447575,47.54,78126.65,0.0,-0.98716,1e-05,2.32026]
[1776850452610,47.54,78127.42,0.0,-0.98716,1e-05,2.32088]
[1776850457646,47.54,78127.27,0.0,-0.98716,1e-05,2.32005]
[1776850461259,47.54,78117.11,0.0,-0.98726,1e-05,2.30356]
[1776850463688,47.53,78112.37,0.0,-0.98731,1e-05,2.29593]
[1776850468723,47.53,78111.33,0.0,-0.98732,1e-05,2.29391]
[1776850473758,47.53,78107.46,0.0,-0.98737,1e-05,2.28578]
[1776850476779,47.53,78096.47,0.0,-0.98748,1e-05,2.26841]
[1776850477786,47.53,78094.71,0.0,-0.9875,1e-05,2.26563]
[1776850482821,47.53,78094.93,0.0,-0.9875,1e-05,2.26577]
[1776850487857,47.53,78094.72,0.0,-0.9875,1e-05,2.26523]
[1776850492892,47.53,78091.52,0.0,-0.98753,1e-05,2.26008]
[1776850497926,47.53,78088.3,0.0,-0.98757,1e-05,2.25491]
[1776850502962,47.53,78090.46,0.0,-0.98755,1e-05,2.25815]
[1776850507997,47.53,78090.18,0.0,-0.98755,1e-05,2.25758]
[1776850513032,47.53,78090.78,0.0,-0.98755,1e-05,2.25838]
[1776850520080,47.53,78090.23,0.0,-0.98755,1e-05,2.25735]
[1776850524108,47.52,78095.82,0.0,-0.9875,1e-05,2.26593]
[1776850529145,47.52,78093.61,0.0,-0.98752,1e-05,2.26232]
[1776850534179,47.52,78096.11,0.0,-0.98751,1e-05,2.26442]
[1776850539214,47.52,78096.54,0.0,-0.9875,1e-05,2.26492]
[1776850541231,47.52,78090.38,0.0,-0.98756,1e-05,2.25526]
[1776850542235,47.52,78083.8,0.0,-0.98763,1e-05,2.24508]
[1776850543243,47.52,78083.94,0.0,-0.98763,1e-05,2.24529]
[1776850544248,47.52,78082.68,0.0,-0.98764,1e-05,2.24335]
[1776850549285,47.52,78083.31,0.0,-0.98763,1e-05,2.24435]
[1776850554318,47.52,78086.85,0.0,-0.9876,1e-05,2.24986]
[1776850559357,47.52,78087.98,0.0,-0.98759,1e-05,2.25164]
[1776850564392,47.52,78086.39,0.0,-0.9876,1e-05,2.24921]
[1776850569426,47.52,78086.81,0.0,-0.9876,1e-05,2.24991]
[1776850574463,47.52,78085.26,0.0,-0.98761,1e-05,2.24753]
[1776850579497,47.52,78083.04,0.0,-0.98763,1e-05,2.24415]
[1776850584532,47.52,78082.74,0.0,-0.98764,1e-05,2.24374]
[1776850588559,47.52,78087.79,0.0,-0.98759,1e-05,2.25157]
[1776850590574,47.52,78089.49,0.0,-0.98757,1e-05,2.25417]
[1776850595609,47.52,78089.67,0.0,-0.98758,1e-05,2.25276]
[1776850600644,47.52,78088.7,0.0,-0.98759,1e-05,2.25118]
[1776850605678,47.52,78084.8,0.0,-0.98763,1e-05,2.24509]
[1776850607692,47.52,78078.18,0.0,-0.98769,1e-05,2.23489]
[1776850612312,47.52,78072.8,0.0,-0.98774,1e-05,2.22667]
[1776850613735,47.52,78073.86,0.0,-0.98773,1e-05,2.22834]
[1776850619777,47.52,78075.48,0.0,-0.98771,1e-05,2.23099]
[1776850624812,47.52,78080.05,0.0,-0.98767,1e-05,2.23814]
[1776850629847,47.52,78083.89,0.0,-0.98763,1e-05,2.24417]
[1776850634882,47.53,78086.22,0.0,-0.98761,1e-05,2.24786]
[1776850639918,47.53,78088.0,0.0,-0.98759,1e-05,2.2507]
[1776850644954,47.53,78089.62,0.0,-0.98757,1e-05,2.25329]
[1776850649988,47.53,78091.54,0.0,-0.98756,1e-05,2.25634]
[1776850653009,47.53,78102.98,0.0,-0.98745,1e-05,2.27252]
[1776850654016,47.53,78100.56,0.0,-0.98748,1e-05,2.26874]
[1776850659051,47.53,78095.62,0.0,-0.98752,1e-05,2.26102]
[1776850664086,47.53,78093.23,0.0,-0.98755,1e-05,2.25731]
[1776850669120,47.53,78097.07,0.0,-0.98751,1e-05,2.26324]
[1776850674155,47.53,78095.16,0.0,-0.98753,1e-05,2.2602]
[1776850679191,47.53,78094.12,0.0,-0.98754,1e-05,2.2585]
[1776850683255,47.53,78086.02,0.0,-0.98762,1e-05,2.24589]
[1776850684232,47.53,78063.67,0.0,-0.98783,1e-05,2.21163]
[1776850685239,47.53,78042.16,0.0,-0.98804,1e-05,2.179]
[1776850686246,47.53,78042.61,0.0,-0.98802,1e-05,2.18079]
[1776850691281,47.54,78040.31,0.0,-0.98804,1e-05,2.1788]
[1776850696316,47.54,78043.48,0.0,-0.988,1e-05,2.18407]
[1776850701351,47.54,78045.08,0.0,-0.98799,1e-05,2.18691]
[1776850706387,47.54,78046.97,0.0,-0.98797,1e-05,2.19017]
[1776850711422,47.54,78049.76,0.0,-0.98795,1e-05,2.19317]
[1776850716457,47.55,78049.14,0.0,-0.98795,1e-05,2.19265]
[1776850721492,47.55,78057.29,0.0,-0.98787,1e-05,2.20537]
[1776850726527,47.55,78063.37,0.0,-0.98781,1e-05,2.21489]
[1776850731564,47.55,78063.21,0.0,-0.98781,1e-05,2.21481]
[1776850734586,47.55,78070.07,0.0,-0.98774,1e-05,2.2254]
[1776850735593,47.55,78070.4,0.0,-0.98774,1e-05,2.22594]
[1776850740628,47.55,78068.74,0.0,-0.98776,1e-05,2.22345]
[1776850745662,47.55,78068.6,0.0,-0.98776,1e-05,2.22333]
[1776850750698,47.55,78074.25,0.0,-0.9877,1e-05,2.2321]
[1776850754725,47.55,78080.92,0.0,-0.98764,1e-05,2.24242]
[1776850760767,47.55,78082.04,0.0,-0.98763,1e-05,2.24414]
[1776850765803,47.55,78081.94,0.0,-0.98763,1e-05,2.244]
[1776850770838,47.55,78081.93,0.0,-0.98763,1e-05,2.244]
[1776850773859,47.55,78086.62,0.0,-0.98759,1e-05,2.24961]
[1776850778894,47.55,78089.07,0.0,-0.98757,1e-05,2.25335]
[1776850783928,47.55,78093.96,0.0,-0.98752,1e-05,2.26082]
[1776850788964,47.55,78095.82,0.0,-0.98751,1e-05,2.26353]
[1776850793999,47.55,78092.03,0.0,-0.98754,1e-05,2.25745]
[1776850799034,47.55,78090.48,0.0,-0.98756,1e-05,2.25489]
[1776850804069,47.55,78098.34,0.0,-0.98748,1e-05,2.26694]
[1776850805081,47.55,78105.52,0.0,-0.98741,1e-05,2.27808]
[1776850806088,47.55,78106.19,0.0,-0.98741,1e-05,2.27899]
[1776850807096,47.55,78114.45,0.0,-0.98733,1e-05,2.29192]
[1776850808105,47.55,78116.41,0.0,-0.98731,1e-05,2.29491]
[1776850813138,47.54,78118.47,0.0,-0.98729,1e-05,2.29768]
[1776850817167,47.54,78126.82,0.0,-0.98721,1e-05,2.31045]
[1776850818176,47.54,78128.17,0.0,-0.9872,1e-05,2.31247]
[1776850821196,47.54,78145.4,0.0,-0.98703,1e-05,2.33929]
[1776850822206,47.54,78159.91,0.0,-0.98688,1e-05,2.36252]
[1776850823212,47.54,78159.93,0.0,-0.98688,1e-05,2.36235]
[1776850828245,47.53,78160.28,0.0,-0.98689,1e-05,2.36167]
[1776850831269,47.53,78168.34,0.0,-0.98682,1e-05,2.37231]
[1776850835294,47.53,78162.62,0.0,-0.98688,1e-05,2.36245]
[1776850840329,47.52,78159.47,0.0,-0.98692,1e-05,2.35636]
[1776850844356,47.52,78154.37,0.0,-0.98698,1e-05,2.34724]
[1776850849393,47.52,78158.48,0.0,-0.98694,1e-05,2.3531]
[1776850854428,47.51,78160.38,0.0,-0.98693,1e-05,2.35526]
[1776850859463,47.51,78160.79,0.0,-0.98693,1e-05,2.35504]
[1776850864498,47.51,78162.79,0.0,-0.98692,1e-05,2.35719]
[1776850869533,47.5,78166.14,0.0,-0.98689,1e-05,2.36184]
[1776850874569,47.5,78171.17,0.0,-0.98684,1e-05,2.36883]
[1776850876583,47.5,78174.67,0.0,-0.98681,1e-05,2.37429]
[1776850881617,47.49,78174.43,0.0,-0.98682,1e-05,2.37287]
[1776850885646,47.49,78180.66,0.0,-0.98676,1e-05,2.38213]
[1776850887662,47.49,78175.84,0.0,-0.98681,1e-05,2.37367]
[1776850889681,47.49,78171.78,0.0,-0.98686,1e-05,2.36672]
[1776850894715,47.48,78172.55,0.0,-0.98686,1e-05,2.36548]
[1776850899749,47.48,78172.33,0.0,-0.98687,1e-05,2.36398]
[1776850904394,47.48,78169.08,0.0,-0.98691,1e-05,2.35802]
[1776850909823,47.47,78169.67,0.0,-0.98691,1e-05,2.35791]
[1776850914464,47.47,78158.8,0.0,-0.98703,1e-05,2.33983]
[1776850915861,47.47,78155.45,0.0,-0.98706,1e-05,2.33419]
[1776850920898,47.47,78152.47,0.0,-0.98709,1e-05,2.32884]
[1776850925932,47.46,78156.3,0.0,-0.98706,1e-05,2.33438]
[1776850927946,47.46,78158.74,0.0,-0.98704,1e-05,2.338]
[1776850932980,47.46,78154.64,0.0,-0.98708,1e-05,2.33081]
[1776850939022,47.46,78156.19,0.0,-0.98707,1e-05,2.33257]
[1776850944681,47.45,78161.04,0.0,-0.98703,1e-05,2.33971]
[1776850951130,47.45,78162.41,0.0,-0.98703,1e-05,2.33937]
[1776850954752,47.45,78171.7,0.0,-0.98694,1e-05,2.35373]
[1776850960197,47.45,78170.91,0.0,-0.98695,1e-05,2.35171]
[1776850965228,47.44,78169.0,0.0,-0.98697,1e-05,2.34794]
[1776850970264,47.44,78173.42,0.0,-0.98693,1e-05,2.35432]
[1776850975301,47.44,78171.22,0.0,-0.98696,1e-05,2.35004]
[1776850980338,47.43,78167.54,0.0,-0.987,1e-05,2.34342]
[1776850985373,47.43,78167.42,0.0,-0.98701,1e-05,2.34243]
[1776850989402,47.43,78155.1,0.0,-0.98714,1e-05,2.32229]
[1776850990411,47.43,78149.75,0.0,-0.98719,1e-05,2.3138]
[1776850991415,47.43,78148.44,0.0,-0.9872,1e-05,2.31164]
[1776850996451,47.43,78143.34,0.0,-0.98726,1e-05,2.30311]
[1776850998465,47.43,78135.55,0.0,-0.98733,1e-05,2.29077]
[1776851000479,47.43,78134.65,0.0,-0.98734,1e-05,2.28926]
[1776851005514,47.43,78132.71,0.0,-0.98736,1e-05,2.28597]
[1776851010549,47.42,78132.99,0.0,-0.98736,1e-05,2.28616]
[1776851015584,47.42,78130.87,0.0,-0.98739,1e-05,2.28094]
[1776851020619,47.42,78131.75,0.0,-0.98739,1e-05,2.28208]
[1776851022633,47.42,78139.04,0.0,-0.98732,1e-05,2.29343]
[1776851023640,47.42,78142.58,0.0,-0.98728,1e-05,2.29894]
[1776851028680,47.42,78144.69,0.0,-0.98726,1e-05,2.30188]
[1776851033715,47.42,78144.13,0.0,-0.98727,1e-05,2.30061]
[1776851039756,47.42,78142.97,0.0,-0.98728,1e-05,2.29833]
[1776851044793,47.42,78143.61,0.0,-0.98728,1e-05,2.29899]
[1776851049832,47.41,78143.46,0.0,-0.98729,1e-05,2.29833]
[1776851055872,47.41,78143.53,0.0,-0.98729,1e-05,2.29803]
[1776851060907,47.41,78143.5,0.0,-0.98729,1e-05,2.29757]
[1776851065941,47.41,78143.95,0.0,-0.98729,1e-05,2.29801]
[1776851070977,47.41,78144.13,0.0,-0.98729,1e-05,2.29797]
[1776851076012,47.41,78142.25,0.0,-0.98732,1e-05,2.29303]
[1776851081047,47.41,78138.97,0.0,-0.98735,1e-05,2.2876]
[1776851086081,47.4,78139.56,0.0,-0.98735,1e-05,2.28829]
[1776851091117,47.4,78140.16,0.0,-0.98734,1e-05,2.289]
[1776851096151,47.4,78144.86,0.0,-0.9873,1e-05,2.29612]
[1776851102194,47.4,78143.84,0.0,-0.98731,1e-05,2.29417]
[1776851107229,47.4,78142.16,0.0,-0.98733,1e-05,2.29125]
[1776851112264,47.4,78141.0,0.0,-0.98734,1e-05,2.28916]
[1776851121328,47.4,78141.28,0.0,-0.98734,1e-05,2.28914]
[1776851127369,47.4,78141.36,0.0,-0.98734,1e-05,2.28896]
[1776851132406,47.39,78140.32,0.0,-0.98736,1e-05,2.28542]
[1776851136020,47.39,78130.02,0.0,-0.98747,1e-05,2.26912]
[1776851140466,47.39,78126.34,0.0,-0.9875,1e-05,2.26329]
[1776851142477,47.39,78114.61,0.0,-0.98762,1e-05,2.24506]
[1776851143489,47.39,78112.23,0.0,-0.98764,1e-05,2.24139]
[1776851148520,47.39,78108.04,0.0,-0.98768,1e-05,2.23504]
[1776851153556,47.39,78109.28,0.0,-0.98767,1e-05,2.23708]
[1776851156577,47.39,78104.46,0.0,-0.98771,1e-05,2.22975]
[1776851161613,47.4,78103.18,0.0,-0.98772,1e-05,2.22792]
[1776851166647,47.4,78102.1,0.0,-0.98773,1e-05,2.22642]
[1776851171681,47.4,78102.0,0.0,-0.98773,1e-05,2.22643]
[1776851176718,47.4,78100.97,0.0,-0.98774,1e-05,2.22501]
[1776851179737,47.4,78106.35,0.0,-0.98769,1e-05,2.23338]
[1776851184773,47.4,78105.68,0.0,-0.98769,1e-05,2.23244]
[1776851189810,47.4,78104.39,0.0,-0.98771,1e-05,2.23051]
[1776851194844,47.4,78099.1,0.0,-0.98777,1e-05,2.22082]
[1776851196859,47.4,78098.65,0.0,-0.98777,1e-05,2.22018]
[1776851201893,47.4,78099.32,0.0,-0.98776,1e-05,2.22136]
[1776851210973,47.4,78098.5,0.0,-0.98777,1e-05,2.22042]
[1776851216001,47.4,78094.58,0.0,-0.9878,1e-05,2.21455]
[1776851221037,47.4,78093.69,0.0,-0.98781,1e-05,2.21341]
[1776851226073,47.4,78094.79,0.0,-0.9878,1e-05,2.21535]
[1776851231110,47.4,78094.05,0.0,-0.98781,1e-05,2.21448]
[1776851236144,47.41,78093.79,0.0,-0.98781,1e-05,2.21427]
[1776851241180,47.41,78094.16,0.0,-0.9878,1e-05,2.21508]
[1776851246804,47.41,78094.77,0.0,-0.98779,1e-05,2.21627]
[1776851250244,47.41,78085.16,0.0,-0.98788,1e-05,2.20177]
[1776851251251,47.41,78082.51,0.0,-0.98792,1e-05,2.1962]
[1776851256874,47.41,78087.96,0.0,-0.98786,1e-05,2.20493]
[1776851262328,47.41,78089.71,0.0,-0.98784,1e-05,2.20809]
[1776851267363,47.41,78089.59,0.0,-0.98784,1e-05,2.20833]
[1776851272398,47.42,78092.08,0.0,-0.98782,1e-05,2.21256]
[1776851277433,47.42,78095.53,0.0,-0.98778,1e-05,2.21826]
[1776851282468,47.42,78100.18,0.0,-0.98773,1e-05,2.22579]
[1776851287504,47.42,78099.5,0.0,-0.98774,1e-05,2.22508]
[1776851292538,47.42,78099.8,0.0,-0.98773,1e-05,2.22587]
[1776851295559,47.42,78106.9,0.0,-0.98766,1e-05,2.23703]
[1776851300596,47.42,78106.29,0.0,-0.98767,1e-05,2.23626]
[1776851305632,47.42,78098.8,0.0,-0.98774,1e-05,2.22493]
[1776851306638,47.42,78098.33,0.0,-0.98774,1e-05,2.22426]
[1776851311679,47.43,78097.59,0.0,-0.98776,1e-05,2.22185]
[1776851315707,47.43,78092.32,0.0,-0.9878,1e-05,2.21399]
[1776851320742,47.43,78093.35,0.0,-0.98779,1e-05,2.21595]
[1776851325777,47.43,78093.38,0.0,-0.98779,1e-05,2.21636]
[1776851327790,47.43,78096.96,0.0,-0.98775,1e-05,2.22204]
[1776851332827,47.43,78099.25,0.0,-0.98773,1e-05,2.22578]
[1776851337861,47.43,78100.72,0.0,-0.98772,1e-05,2.22827]
[1776851342895,47.43,78100.94,0.0,-0.98771,1e-05,2.22886]
[1776851347931,47.43,78104.63,0.0,-0.98768,1e-05,2.23471]
[1776851352970,47.44,78101.05,0.0,-0.98771,1e-05,2.22937]
[1776851358000,47.44,78100.55,0.0,-0.98771,1e-05,2.22874]
[1776851363036,47.44,78100.22,0.0,-0.98771,1e-05,2.22841]
[1776851368070,47.44,78100.8,0.0,-0.98771,1e-05,2.22948]
[1776851373106,47.44,78096.28,0.0,-0.98776,1e-05,2.22107]
[1776851378141,47.44,78095.28,0.0,-0.98777,1e-05,2.21976]
[1776851383176,47.44,78095.87,0.0,-0.98776,1e-05,2.22094]
[1776851388210,47.44,78097.53,0.0,-0.98774,1e-05,2.22372]
[1776851393246,47.44,78097.37,0.0,-0.98774,1e-05,2.22369]
[1776851398282,47.44,78102.88,0.0,-0.98769,1e-05,2.23236]
[1776851403317,47.44,78099.71,0.0,-0.98772,1e-05,2.22762]
[1776851408356,47.44,78103.08,0.0,-0.98768,1e-05,2.23299]
[1776851409360,47.44,78106.93,0.0,-0.98765,1e-05,2.23896]
[1776851414395,47.44,78109.43,0.0,-0.98762,1e-05,2.24286]
[1776851421444,47.44,78108.58,0.0,-0.98763,1e-05,2.24156]
[1776851426479,47.44,78106.07,0.0,-0.98765,1e-05,2.2377]
[1776851431513,47.44,78101.21,0.0,-0.98771,1e-05,2.22863]
[1776851436549,47.45,78100.2,0.0,-0.98772,1e-05,2.22722]
[1776851441584,47.45,78100.73,0.0,-0.98771,1e-05,2.22814]
[1776851446619,47.45,78101.29,0.0,-0.98771,1e-05,2.22908]
[1776851451653,47.45,78103.43,0.0,-0.98769,1e-05,2.23246]
[1776851456690,47.45,78103.24,0.0,-0.98769,1e-05,2.23219]
[1776851462770,47.45,78102.14,0.0,-0.9877,1e-05,2.23051]
[1776851463751,47.45,78094.94,0.0,-0.98777,1e-05,2.21947]
[1776851465764,47.45,78084.64,0.0,-0.98787,1e-05,2.20375]
[1776851466770,47.45,78085.92,0.0,-0.98785,1e-05,2.20575]
[1776851471811,47.45,78087.45,0.0,-0.98784,1e-05,2.20832]
[1776851476842,47.45,78089.35,0.0,-0.98782,1e-05,2.2115]
[1776851481878,47.45,78088.05,0.0,-0.98783,1e-05,2.20971]
[1776851486912,47.45,78090.83,0.0,-0.9878,1e-05,2.21422]
[1776851492954,47.45,78091.52,0.0,-0.9878,1e-05,2.21396]
[1776851497989,47.45,78093.55,0.0,-0.98778,1e-05,2.21734]
[1776851503025,47.45,78090.25,0.0,-0.98781,1e-05,2.21256]
[1776851507052,47.46,78095.64,0.0,-0.98776,1e-05,2.22111]
[1776851508060,47.46,78100.4,0.0,-0.98771,1e-05,2.22846]
[1776851511081,47.46,78095.4,0.0,-0.98776,1e-05,2.22085]
[1776851516121,47.46,78095.45,0.0,-0.98775,1e-05,2.22118]
[1776851520144,47.46,78088.54,0.0,-0.98782,1e-05,2.21074]
[1776851522157,47.46,78084.95,0.0,-0.98785,1e-05,2.20538]
[1776851527193,47.46,78085.81,0.0,-0.98784,1e-05,2.20703]
[1776851532228,47.46,78083.9,0.0,-0.98786,1e-05,2.20453]
[1776851537263,47.46,78085.71,0.0,-0.98784,1e-05,2.20759]
[1776851543305,47.46,78085.98,0.0,-0.98783,1e-05,2.20844]
[1776851548342,47.47,78084.16,0.0,-0.98785,1e-05,2.20603]
[1776851553375,47.47,78081.07,0.0,-0.98788,1e-05,2.20018]
[1776851559418,47.47,78079.9,0.0,-0.98789,1e-05,2.19893]
[1776851563446,47.47,78085.88,0.0,-0.98783,1e-05,2.2084]
[1776851564453,47.47,78085.26,0.0,-0.98784,1e-05,2.20752]
[1776851569488,47.47,78085.59,0.0,-0.98783,1e-05,2.20836]
[1776851574523,47.47,78083.9,0.0,-0.98785,1e-05,2.20612]
[1776851579558,47.48,78082.65,0.0,-0.98786,1e-05,2.20459]
[1776851584592,47.48,78075.94,0.0,-0.98792,1e-05,2.19477]
[1776851585602,47.48,78070.44,0.0,-0.98797,1e-05,2.18652]
[1776851586608,47.48,78068.06,0.0,-0.98799,1e-05,2.18303]
[1776851591644,47.48,78067.69,0.0,-0.98799,1e-05,2.1831]
[1776851595670,47.48,78061.04,0.0,-0.98805,1e-05,2.17371]
[1776851596679,47.48,78051.64,0.0,-0.98814,1e-05,2.15973]
[1776851597689,47.48,78046.58,0.0,-0.98818,1e-05,2.15215]
[1776851599273,47.49,78039.22,0.0,-0.98825,1e-05,2.14133]
[1776851600707,47.49,78037.23,0.0,-0.98827,1e-05,2.13873]
[1776851601714,47.49,78027.85,0.0,-0.98835,1e-05,2.12499]
[1776851602721,47.49,78023.99,0.0,-0.98838,1e-05,2.11948]
[1776851604735,47.49,78023.06,0.0,-0.98839,1e-05,2.11855]
[1776851609770,47.5,78026.64,0.0,-0.98835,1e-05,2.12492]
[1776851614805,47.5,78029.67,0.0,-0.98832,1e-05,2.12885]
[1776851619840,47.5,78027.66,0.0,-0.98834,1e-05,2.12687]
[1776851622868,47.51,78021.84,0.0,-0.98839,1e-05,2.11885]
[1776851623873,47.51,78018.05,0.0,-0.98842,1e-05,2.11347]
[1776851624881,47.51,78016.05,0.0,-0.98844,1e-05,2.11097]
[1776851629484,47.51,78009.2,0.0,-0.98849,1e-05,2.10182]
[1776851630923,47.52,78007.78,0.0,-0.9885,1e-05,2.10024]
[1776851635958,47.52,78005.33,0.0,-0.98852,1e-05,2.09766]
[1776851636994,47.52,77999.11,0.0,-0.98857,1e-05,2.08856]
[1776851637996,47.52,77980.82,0.0,-0.98873,1e-05,2.06281]
[1776851642030,47.53,77987.08,0.0,-0.98867,1e-05,2.07309]
[1776851643037,47.53,77992.12,0.0,-0.98862,1e-05,2.08069]
[1776851648073,47.54,77987.36,0.0,-0.98866,1e-05,2.07512]
[1776851653111,47.54,77986.8,0.0,-0.98865,1e-05,2.07571]
[1776851656132,47.55,77981.05,0.0,-0.9887,1e-05,2.06821]
[1776851659151,47.55,77975.55,0.0,-0.98874,1e-05,2.06112]
[1776851664186,47.56,77974.56,0.0,-0.98874,1e-05,2.06117]
[1776851669221,47.56,77977.46,0.0,-0.98871,1e-05,2.06684]
[1776851671235,47.56,77987.51,0.0,-0.98862,1e-05,2.08042]
[1776851674256,47.57,77993.12,0.0,-0.98857,1e-05,2.08935]
[1776851679291,47.57,77995.16,0.0,-0.98854,1e-05,2.09357]
[1776851684325,47.58,77990.16,0.0,-0.98858,1e-05,2.08749]
[1776851688354,47.58,77985.31,0.0,-0.98861,1e-05,2.08146]
[1776851693389,47.59,77983.97,0.0,-0.98862,1e-05,2.08083]
[1776851698424,47.59,77985.12,0.0,-0.9886,1e-05,2.08384]
[1776851701448,47.6,77991.84,0.0,-0.98853,1e-05,2.09444]
[1776851705475,47.6,77998.86,0.0,-0.98846,1e-05,2.10572]
[1776851706482,47.6,78004.07,0.0,-0.98842,1e-05,2.11361]
[1776851707490,47.6,78006.86,0.0,-0.98839,1e-05,2.11793]
[1776851712525,47.61,78001.86,0.0,-0.98843,1e-05,2.11163]
[1776851717560,47.61,78000.29,0.0,-0.98843,1e-05,2.11042]
[1776851722595,47.62,77998.67,0.0,-0.98844,1e-05,2.10912]
[1776851727630,47.62,77993.51,0.0,-0.98848,1e-05,2.10266]
[1776851732665,47.63,77988.47,0.0,-0.98853,1e-05,2.09487]
[1776851735688,47.63,77974.2,0.0,-0.98865,1e-05,2.07483]
[1776851736695,47.63,77964.86,0.0,-0.98873,1e-05,2.06159]
[1776851737702,47.64,77963.35,0.0,-0.98873,1e-05,2.06237]
[1776851739717,47.65,77969.67,0.0,-0.98867,1e-05,2.07237]
[1776851744751,47.65,77968.05,0.0,-0.98867,1e-05,2.07142]
[1776851750336,47.66,77966.48,0.0,-0.98868,1e-05,2.07057]
[1776851753814,47.67,77971.55,0.0,-0.98863,1e-05,2.079]
[1776851755828,47.67,77976.97,0.0,-0.98857,1e-05,2.08738]
[1776851760863,47.67,77975.7,0.0,-0.98858,1e-05,2.08676]
[1776851765898,47.68,77974.93,0.0,-0.98858,1e-05,2.08686]
[1776851767912,47.68,77970.24,0.0,-0.98862,1e-05,2.08054]
[1776851770933,47.68,77966.27,0.0,-0.98865,1e-05,2.07558]
[1776851775968,47.69,77965.34,0.0,-0.98865,1e-05,2.07559]
[1776851777982,47.69,77970.15,0.0,-0.9886,1e-05,2.08309]
[1776851780549,47.69,77976.63,0.0,-0.98854,1e-05,2.09302]
[1776851786039,47.7,77972.5,0.0,-0.98857,1e-05,2.08843]
[1776851791073,47.71,77968.23,0.0,-0.98861,1e-05,2.08194]
[1776851796108,47.71,77968.45,0.0,-0.9886,1e-05,2.08354]
[1776851801146,47.72,77963.7,0.0,-0.98863,1e-05,2.07788]
[1776851806185,47.72,77961.11,0.0,-0.98865,1e-05,2.07542]
[1776851810760,47.73,77973.74,0.0,-0.98853,1e-05,2.09478]
[1776851811221,47.73,77973.74,0.0,-0.98852,1e-05,2.095]
[1776851816257,47.73,77972.01,0.0,-0.98853,1e-05,2.09357]
[1776851821293,47.74,77974.91,0.0,-0.9885,1e-05,2.09889]
[1776851824313,47.74,77982.09,0.0,-0.98843,1e-05,2.11002]
[1776851825321,47.74,77987.13,0.0,-0.98838,1e-05,2.1176]
[1776851830362,47.74,77990.22,0.0,-0.98835,1e-05,2.12305]
[1776851834382,47.75,77996.83,0.0,-0.98829,1e-05,2.13348]
[1776851839418,47.75,77998.87,0.0,-0.98826,1e-05,2.13732]
[1776851844452,47.75,78001.12,0.0,-0.98824,1e-05,2.14143]
[1776851849488,47.76,77995.91,0.0,-0.98828,1e-05,2.13449]
[1776851854523,47.76,77998.52,0.0,-0.98826,1e-05,2.13757]
[1776851859558,47.76,77996.34,0.0,-0.98827,1e-05,2.13518]
[1776851864595,47.77,78000.36,0.0,-0.98823,1e-05,2.14194]
[1776851869631,47.77,77998.1,0.0,-0.98825,1e-05,2.13938]
[1776851874665,47.77,78000.69,0.0,-0.98822,1e-05,2.144]
[1776851879701,47.78,78001.84,0.0,-0.9882,1e-05,2.14648]
[1776851884745,47.78,78004.4,0.0,-0.98817,1e-05,2.15103]
[1776851887765,47.78,78008.51,0.0,-0.98813,1e-05,2.15756]
[1776851891792,47.78,78001.6,0.0,-0.98819,1e-05,2.14778]
[1776851896828,47.79,78002.09,0.0,-0.98818,1e-05,2.14921]
[1776851901863,47.79,78000.86,0.0,-0.98819,1e-05,2.14822]
[1776851906896,47.79,77998.33,0.0,-0.98821,1e-05,2.14516]
[1776851911933,47.8,77995.0,0.0,-0.98824,1e-05,2.13938]
[1776851916969,47.8,77993.35,0.0,-0.98825,1e-05,2.1377]
[1776851922004,47.8,77993.71,0.0,-0.98825,1e-05,2.13899]
[1776851927038,47.81,77992.39,0.0,-0.98825,1e-05,2.13778]
[1776851932073,47.81,77992.72,0.0,-0.98825,1e-05,2.13899]
[1776851935095,47.81,78001.91,0.0,-0.98816,1e-05,2.15302]
[1776851940131,47.81,77996.76,0.0,-0.9882,1e-05,2.14597]
[1776851946171,47.82,77999.14,0.0,-0.98818,1e-05,2.15031]
[1776851951748,47.82,78013.55,0.0,-0.98804,1e-05,2.17248]
[1776851952215,47.82,78013.55,0.0,-0.98804,1e-05,2.17258]
[1776851957248,47.82,78015.53,0.0,-0.98802,1e-05,2.17602]
[1776851962284,47.83,78014.51,0.0,-0.98802,1e-05,2.17496]
[1776851967319,47.83,78016.06,0.0,-0.988,1e-05,2.17803]
[1776851972354,47.83,78011.12,0.0,-0.98805,1e-05,2.16972]
[1776851978395,47.83,78009.73,0.0,-0.98806,1e-05,2.16831]
[1776851983430,47.84,78011.49,0.0,-0.98804,1e-05,2.17151]
[1776851988466,47.84,78014.39,0.0,-0.98801,1e-05,2.17641]
[1776851993500,47.84,78018.37,0.0,-0.98797,1e-05,2.18288]
[1776851998536,47.84,78014.68,0.0,-0.988,1e-05,2.17782]
[1776851999542,47.84,78005.64,0.0,-0.98809,1e-05,2.16441]
[1776852000556,47.84,77995.59,0.0,-0.98818,1e-05,2.14959]
[1776852005587,47.85,78003.79,0.0,-0.9881,1e-05,2.1625]
[1776852006592,47.85,78008.72,0.0,-0.98805,1e-05,2.17003]
[1776852011628,47.85,78007.5,0.0,-0.98806,1e-05,2.169]
[1776852015657,47.85,78002.49,0.0,-0.9881,1e-05,2.16217]
[1776852018678,47.86,77996.87,0.0,-0.98815,1e-05,2.15416]
[1776852023713,47.86,77994.04,0.0,-0.98817,1e-05,2.15057]
[1776852027741,47.86,77997.79,0.0,-0.98813,1e-05,2.1566]
[1776852032775,47.86,77994.64,0.0,-0.98817,1e-05,2.15085]
[1776852037816,47.86,77993.51,0.0,-0.98818,1e-05,2.14971]
[1776852039827,47.87,77999.17,0.0,-0.98812,1e-05,2.15835]
[1776852041845,47.87,78003.34,0.0,-0.98808,1e-05,2.16475]
[1776852045872,47.87,78010.84,0.0,-0.98801,1e-05,2.1764]
[1776852046875,47.87,78016.81,0.0,-0.98795,1e-05,2.18549]
[1776852047883,47.87,78018.59,0.0,-0.98793,1e-05,2.18828]
[1776852053925,47.87,78020.46,0.0,-0.98791,1e-05,2.1917]
[1776852058959,47.87,78024.34,0.0,-0.98787,1e-05,2.19805]
[1776852063997,47.88,78026.43,0.0,-0.98785,1e-05,2.20166]
[1776852065003,47.88,78032.68,0.0,-0.98779,1e-05,2.21122]
[1776852066010,47.88,78033.94,0.0,-0.98778,1e-05,2.2132]
[1776852071051,47.88,78035.13,0.0,-0.98777,1e-05,2.21532]
[1776852076084,47.88,78032.02,0.0,-0.98779,1e-05,2.21095]
[1776852081119,47.88,78031.53,0.0,-0.9878,1e-05,2.21045]
[1776852086153,47.88,78032.52,0.0,-0.98778,1e-05,2.21227]
[1776852089174,47.88,78026.27,0.0,-0.98784,1e-05,2.20287]
[1776852090182,47.88,78020.18,0.0,-0.9879,1e-05,2.19375]
[1776852092733,47.88,78010.62,0.0,-0.988,1e-05,2.17784]
[1776852097231,47.88,78009.97,0.0,-0.988,1e-05,2.17718]
[1776852100252,47.88,78015.5,0.0,-0.98795,1e-05,2.18565]
[1776852105286,47.89,78020.14,0.0,-0.9879,1e-05,2.19282]
[1776852110322,47.89,78020.41,0.0,-0.9879,1e-05,2.19341]
[1776852115357,47.89,78020.09,0.0,-0.9879,1e-05,2.19312]
[1776852120392,47.89,78021.9,0.0,-0.98788,1e-05,2.19604]
[1776852125426,47.89,78023.08,0.0,-0.98787,1e-05,2.19801]
[1776852130461,47.89,78025.58,0.0,-0.98785,1e-05,2.20195]
[1776852133014,47.89,78020.14,0.0,-0.9879,1e-05,2.19379]
[1776852135499,47.89,78012.42,0.0,-0.98797,1e-05,2.18232]
[1776852136504,47.89,78005.09,0.0,-0.98804,1e-05,2.17141]
[1776852141539,47.89,78006.29,0.0,-0.98802,1e-05,2.17362]
[1776852146574,47.89,78006.0,0.0,-0.98802,1e-05,2.17361]
[1776852147581,47.89,77998.41,0.0,-0.98809,1e-05,2.16237]
[1776852148588,47.9,77992.95,0.0,-0.98814,1e-05,2.15436]
[1776852150602,47.9,77986.99,0.0,-0.9882,1e-05,2.14576]
[1776852155638,47.9,77983.96,0.0,-0.98823,1e-05,2.14036]
[1776852160672,47.9,77979.99,0.0,-0.98826,1e-05,2.13516]
[1776852165708,47.9,77980.4,0.0,-0.98825,1e-05,2.13644]
[1776852170749,47.91,77979.09,0.0,-0.98826,1e-05,2.13516]
[1776852173772,47.91,77973.57,0.0,-0.98831,1e-05,2.12744]
[1776852176792,47.91,77967.12,0.0,-0.98837,1e-05,2.11843]
[1776852181827,47.91,77958.41,0.0,-0.98844,1e-05,2.10649]
[1776852184856,47.92,77947.94,0.0,-0.98853,1e-05,2.09179]
[1776852185858,47.92,77939.15,0.0,-0.98861,1e-05,2.07928]
[1776852186867,47.92,77934.51,0.0,-0.98865,1e-05,2.07281]
[1776852188880,47.92,77929.08,0.0,-0.98869,1e-05,2.06547]
[1776852193917,47.93,77934.94,0.0,-0.98863,1e-05,2.07515]
[1776852197948,47.93,77938.03,0.0,-0.9886,1e-05,2.08051]
[1776852202980,47.94,77942.56,0.0,-0.98855,1e-05,2.08815]
[1776852208017,47.94,77943.69,0.0,-0.98854,1e-05,2.09084]
[1776852213052,47.94,77944.94,0.0,-0.98853,1e-05,2.09212]
[1776852218086,47.95,77945.53,0.0,-0.98851,1e-05,2.09401]
[1776852222114,47.95,77952.6,0.0,-0.98845,1e-05,2.10511]
[1776852227149,47.96,77951.45,0.0,-0.98845,1e-05,2.10439]
[1776852232185,47.96,77951.94,0.0,-0.98844,1e-05,2.10606]
[1776852237221,47.96,77954.12,0.0,-0.98841,1e-05,2.11017]
[1776852242256,47.97,77953.95,0.0,-0.98841,1e-05,2.11102]
[1776852247293,47.98,77957.55,0.0,-0.98837,1e-05,2.1177]
[1776852252326,47.98,77950.27,0.0,-0.98842,1e-05,2.1087]
[1776852253864,47.99,77955.98,0.0,-0.98837,1e-05,2.11769]
[1776852255347,47.99,77960.23,0.0,-0.98832,1e-05,2.12454]
[1776852260382,48.0,77960.23,0.0,-0.9883,1e-05,2.12795]
[1776852265416,48.02,77960.46,0.0,-0.98828,1e-05,2.1317]
[1776852270452,48.03,77958.34,0.0,-0.98828,1e-05,2.13197]
[1776852275487,48.05,77959.86,0.0,-0.98825,1e-05,2.136]
[1776852280521,48.06,77956.4,0.0,-0.98826,1e-05,2.13428]
[1776852285556,48.08,77958.93,0.0,-0.98822,1e-05,2.14132]
[1776852290591,48.09,77958.99,0.0,-0.98819,1e-05,2.14469]
[1776852294154,48.1,77970.66,0.0,-0.98808,1e-05,2.16338]
[1776852294620,48.1,77970.66,0.0,-0.98808,1e-05,2.16347]
[1776852299655,48.1,77966.24,0.0,-0.98812,1e-05,2.15735]
[1776852304691,48.1,77966.97,0.0,-0.98811,1e-05,2.15891]
[1776852310733,48.1,77966.31,0.0,-0.98811,1e-05,2.15844]
[1776852315767,48.1,77969.76,0.0,-0.98807,1e-05,2.16395]
[1776852320803,48.11,77966.56,0.0,-0.9881,1e-05,2.15959]
[1776852325837,48.11,77965.05,0.0,-0.98811,1e-05,2.15775]
[1776852330872,48.11,77963.73,0.0,-0.98812,1e-05,2.15621]
[1776852334901,48.11,77957.42,0.0,-0.98819,1e-05,2.14564]
[1776852339940,48.11,77958.55,0.0,-0.98817,1e-05,2.14779]
[1776852343967,48.11,77952.39,0.0,-0.98823,1e-05,2.13908]
[1776852349003,48.12,77952.57,0.0,-0.98822,1e-05,2.13989]
[1776852353032,48.12,77960.25,0.0,-0.98815,1e-05,2.15163]
[1776852358066,48.12,77957.63,0.0,-0.98817,1e-05,2.14821]
[1776852363105,48.12,77959.44,0.0,-0.98815,1e-05,2.15133]
[1776852368140,48.12,77957.04,0.0,-0.98817,1e-05,2.14819]
[1776852373174,48.13,77957.8,0.0,-0.98816,1e-05,2.14974]
[1776852377202,48.13,77964.54,0.0,-0.9881,1e-05,2.16004]
[1776852378210,48.13,77974.03,0.0,-0.98801,1e-05,2.17423]
[1776852379219,48.13,77973.79,0.0,-0.98801,1e-05,2.17391]
[1776852384252,48.13,77974.55,0.0,-0.988,1e-05,2.17523]
[1776852389287,48.13,77969.94,0.0,-0.98804,1e-05,2.16857]
[1776852394322,48.13,77965.2,0.0,-0.98809,1e-05,2.1602]
[1776852397342,48.13,77959.62,0.0,-0.98814,1e-05,2.15211]
[1776852400366,48.13,77968.08,0.0,-0.98807,1e-05,2.16486]
[1776852402378,48.13,77969.88,0.0,-0.98805,1e-05,2.16763]
[1776852407414,48.13,77970.1,0.0,-0.98804,1e-05,2.16825]
[1776852412449,48.13,77970.95,0.0,-0.98803,1e-05,2.16976]
[1776852417484,48.14,77975.17,0.0,-0.98799,1e-05,2.17629]
[1776852422520,48.14,77982.01,0.0,-0.98793,1e-05,2.18672]
[1776852423526,48.14,77989.77,0.0,-0.98786,1e-05,2.19838]
[1776852428564,48.14,78002.87,0.0,-0.98773,1e-05,2.21813]
[1776852432592,48.14,78010.86,0.0,-0.98766,1e-05,2.23011]
[1776852435143,48.14,78019.94,0.0,-0.98757,1e-05,2.24386]
[1776852440649,48.13,78019.75,0.0,-0.98757,1e-05,2.24326]
[1776852445684,48.13,78020.96,0.0,-0.98757,1e-05,2.24477]
[1776852447698,48.13,78017.21,0.0,-0.9876,1e-05,2.23896]
[1776852452732,48.13,78018.48,0.0,-0.9876,1e-05,2.2391]
[1776852455292,48.13,78010.38,0.0,-0.98768,1e-05,2.22671]
[1776852460789,48.13,78008.36,0.0,-0.9877,1e-05,2.22358]
[1776852465363,48.13,78018.66,0.0,-0.9876,1e-05,2.2392]
[1776852466832,48.13,78023.06,0.0,-0.98756,1e-05,2.24584]
[1776852471866,48.13,78022.77,0.0,-0.98756,1e-05,2.24516]
[1776852472872,48.13,78022.28,0.0,-0.98757,1e-05,2.24437]
[1776852476901,48.13,78022.97,0.0,-0.98756,1e-05,2.24526]
[1776852481953,48.13,78018.54,0.0,-0.9876,1e-05,2.23828]
[1776852482947,48.13,78002.21,0.0,-0.98776,1e-05,2.21347]
[1776852483954,48.13,77990.99,0.0,-0.98787,1e-05,2.19658]
[1776852488988,48.13,77988.52,0.0,-0.98789,1e-05,2.19312]
[1776852494026,48.13,77985.11,0.0,-0.98792,1e-05,2.18828]
[1776852499060,48.13,77988.65,0.0,-0.98788,1e-05,2.19386]
[1776852504094,48.13,77988.06,0.0,-0.98789,1e-05,2.19324]
[1776852508122,48.13,77995.89,0.0,-0.98781,1e-05,2.20523]
[1776852514163,48.13,77995.45,0.0,-0.98782,1e-05,2.20315]
[1776852519201,48.13,77995.37,0.0,-0.98782,1e-05,2.20318]
[1776852524233,48.14,77993.7,0.0,-0.98784,1e-05,2.20079]
[1776852529269,48.14,77991.33,0.0,-0.98786,1e-05,2.19737]
[1776852534304,48.14,77988.01,0.0,-0.98789,1e-05,2.19252]
[1776852539343,48.14,77988.15,0.0,-0.98789,1e-05,2.19287]
[1776852544374,48.14,77986.54,0.0,-0.9879,1e-05,2.19058]
[1776852549409,48.14,77987.13,0.0,-0.98789,1e-05,2.19159]
[1776852554444,48.14,77979.72,0.0,-0.98796,1e-05,2.18061]
[1776852555451,48.14,77970.07,0.0,-0.98805,1e-05,2.16625]
[1776852556459,48.14,77969.13,0.0,-0.98806,1e-05,2.16491]
[1776852561493,48.14,77966.84,0.0,-0.98808,1e-05,2.16183]
[1776852566530,48.14,77966.8,0.0,-0.98808,1e-05,2.16213]
[1776852570556,48.14,77961.12,0.0,-0.98813,1e-05,2.15402]
[1776852575595,48.15,77952.79,0.0,-0.98821,1e-05,2.14056]
[1776852576601,48.15,77940.9,0.0,-0.98832,1e-05,2.1232]
[1776852577615,48.15,77933.24,0.0,-0.98839,1e-05,2.11215]
[1776852578615,48.15,77937.67,0.0,-0.98835,1e-05,2.11877]
[1776852579622,48.15,77945.19,0.0,-0.98828,1e-05,2.13006]
[1776852582643,48.15,77940.66,0.0,-0.98832,1e-05,2.12384]
[1776852584662,48.15,77933.82,0.0,-0.98838,1e-05,2.11415]
[1776852589697,48.15,77937.74,0.0,-0.98834,1e-05,2.12063]
[1776852594730,48.16,77935.98,0.0,-0.98835,1e-05,2.11881]
[1776852599765,48.16,77934.43,0.0,-0.98836,1e-05,2.11733]
[1776852604799,48.16,77935.28,0.0,-0.98834,1e-05,2.11935]
[1776852609835,48.17,77935.17,0.0,-0.98834,1e-05,2.11995]
[1776852614871,48.17,77938.27,0.0,-0.98831,1e-05,2.12523]
[1776852619905,48.17,77943.72,0.0,-0.98825,1e-05,2.13393]
[1776852624952,48.18,77944.97,0.0,-0.98824,1e-05,2.13643]
[1776852629976,48.18,77948.58,0.0,-0.9882,1e-05,2.14238]
[1776852631991,48.18,77954.03,0.0,-0.98816,1e-05,2.14906]
[1776852637030,48.18,77955.3,0.0,-0.98814,1e-05,2.15151]
[1776852642063,48.19,77957.7,0.0,-0.98812,1e-05,2.1556]
[1776852647099,48.19,77957.72,0.0,-0.98811,1e-05,2.15614]
[1776852650119,48.19,77961.63,0.0,-0.98807,1e-05,2.16223]
[1776852654148,48.19,77955.55,0.0,-0.98813,1e-05,2.15359]
[1776852659182,48.19,77958.14,0.0,-0.9881,1e-05,2.15791]
[1776852662204,48.19,77962.56,0.0,-0.98806,1e-05,2.16471]
[1776852664217,48.19,77966.62,0.0,-0.98802,1e-05,2.17088]
[1776852665224,48.19,77971.95,0.0,-0.98797,1e-05,2.17887]
[1776852670260,48.2,77973.14,0.0,-0.98796,1e-05,2.18084]
[1776852676310,48.2,77975.29,0.0,-0.98794,1e-05,2.18426]
[1776852681337,48.2,77976.42,0.0,-0.98792,1e-05,2.18608]
[1776852686374,48.2,77978.17,0.0,-0.98791,1e-05,2.18883]
[1776852691408,48.2,77980.41,0.0,-0.98789,1e-05,2.19071]
[1776852694437,48.2,77987.45,0.0,-0.98783,1e-05,2.20132]
[1776852695439,48.2,77997.34,0.0,-0.98773,1e-05,2.21623]
[1776852696443,48.2,78004.31,0.0,-0.98767,1e-05,2.22678]
[1776852697450,48.2,78005.49,0.0,-0.98766,1e-05,2.22853]
[1776852702490,48.2,78006.87,0.0,-0.98765,1e-05,2.23045]
[1776852708533,48.2,78007.69,0.0,-0.98764,1e-05,2.2315]
[1776852713568,48.2,78008.18,0.0,-0.98764,1e-05,2.23209]
[1776852718606,48.19,78008.29,0.0,-0.98764,1e-05,2.23211]
[1776852723637,48.19,78012.21,0.0,-0.9876,1e-05,2.2379]
[1776852728673,48.19,78010.86,0.0,-0.98761,1e-05,2.23565]
[1776852733708,48.19,78007.38,0.0,-0.98765,1e-05,2.23017]
[1776852738743,48.19,78011.03,0.0,-0.98761,1e-05,2.23559]
[1776852743778,48.19,78011.68,0.0,-0.98761,1e-05,2.23639]
[1776852744785,48.19,78016.04,0.0,-0.98757,1e-05,2.24295]
[1776852749820,48.19,78018.45,0.0,-0.98755,1e-05,2.24641]
[1776852751840,48.19,78009.12,0.0,-0.98764,1e-05,2.23039]
[1776852757428,48.19,78003.58,0.0,-0.9877,1e-05,2.22179]
[1776852757878,48.19,78003.58,0.0,-0.9877,1e-05,2.22177]
[1776852762914,48.19,77999.61,0.0,-0.98774,1e-05,2.2157]
[1776852767949,48.19,77998.27,0.0,-0.98775,1e-05,2.21363]
[1776852772985,48.19,77997.17,0.0,-0.98776,1e-05,2.21195]
[1776852777571,48.19,77993.9,0.0,-0.98779,1e-05,2.20705]
[1776852781041,48.19,77999.1,0.0,-0.98774,1e-05,2.21494]
[1776852784062,48.19,77995.25,0.0,-0.98778,1e-05,2.20916]
[1776852788097,48.19,77990.42,0.0,-0.98782,1e-05,2.20195]
[1776852789096,48.19,77984.83,0.0,-0.98788,1e-05,2.19359]
[1776852792119,48.19,77979.56,0.0,-0.98792,1e-05,2.18585]
[1776852797717,48.19,77983.63,0.0,-0.98788,1e-05,2.19221]
[1776852800180,48.19,77988.8,0.0,-0.98783,1e-05,2.20008]
[1776852805214,48.19,77987.91,0.0,-0.98784,1e-05,2.19886]
[1776852810249,48.19,77991.07,0.0,-0.98781,1e-05,2.20373]
[1776852815285,48.19,77993.8,0.0,-0.98779,1e-05,2.20631]
[1776852820319,48.19,78002.75,0.0,-0.98771,1e-05,2.21992]
[1776852821326,48.19,78012.0,0.0,-0.98762,1e-05,2.23395]
[1776852822333,48.19,78006.96,0.0,-0.98767,1e-05,2.22627]
[1776852826362,48.19,78013.7,0.0,-0.9876,1e-05,2.23646]
[1776852831399,48.19,78012.68,0.0,-0.98762,1e-05,2.23477]
[1776852832404,48.19,78005.87,0.0,-0.98768,1e-05,2.2244]
[1776852833410,48.19,77998.43,0.0,-0.98775,1e-05,2.21314]
[1776852838444,48.19,77999.75,0.0,-0.98774,1e-05,2.21521]
[1776852843479,48.19,77999.98,0.0,-0.98774,1e-05,2.2156]
[1776852848516,48.19,78000.32,0.0,-0.98773,1e-05,2.21615]
[1776852852544,48.19,78008.14,0.0,-0.98766,1e-05,2.228]
[1776852856572,48.19,78012.97,0.0,-0.98761,1e-05,2.23526]
[1776852861607,48.19,78012.14,0.0,-0.98762,1e-05,2.23387]
[1776852866641,48.19,78011.29,0.0,-0.98763,1e-05,2.23246]
[1776852871677,48.19,78011.66,0.0,-0.98764,1e-05,2.23128]
[1776852876712,48.19,78013.5,0.0,-0.98762,1e-05,2.23398]
[1776852881746,48.19,78013.81,0.0,-0.98762,1e-05,2.23432]
[1776852887793,48.19,78012.87,0.0,-0.98763,1e-05,2.23275]
[1776852892826,48.19,78011.81,0.0,-0.98764,1e-05,2.23104]
[1776852894840,48.19,78020.96,0.0,-0.98755,1e-05,2.24495]
[1776852895847,48.19,78021.51,0.0,-0.98755,1e-05,2.24575]
[1776852900882,48.19,78020.82,0.0,-0.98755,1e-05,2.24446]
[1776852903903,48.19,78028.01,0.0,-0.98748,1e-05,2.25533]
[1776852908938,48.18,78026.15,0.0,-0.98751,1e-05,2.25209]
[1776852913974,48.18,78021.75,0.0,-0.98755,1e-05,2.24506]
[1776852915987,48.18,78014.57,0.0,-0.98762,1e-05,2.23402]
[1776852921022,48.18,78017.33,0.0,-0.98759,1e-05,2.23804]
[1776852926057,48.18,78018.8,0.0,-0.98758,1e-05,2.24007]
[1776852931092,48.18,78013.94,0.0,-0.98764,1e-05,2.23082]
[1776852936127,48.18,78013.53,0.0,-0.98764,1e-05,2.2301]
[1776852941162,48.18,78016.26,0.0,-0.98762,1e-05,2.23413]
[1776852946200,48.18,78016.58,0.0,-0.98761,1e-05,2.23449]
[1776852951235,48.18,78016.92,0.0,-0.98761,1e-05,2.23487]
[1776852956269,48.18,78017.48,0.0,-0.98761,1e-05,2.2356]
[1776852961303,48.18,78013.0,0.0,-0.98765,1e-05,2.22868]
[1776852966337,48.18,78014.46,0.0,-0.98763,1e-05,2.23197]
[1776852971421,48.18,78013.42,0.0,-0.98764,1e-05,2.23034]
[1776852976454,48.18,78018.11,0.0,-0.9876,1e-05,2.23744]
[1776852981490,48.18,78022.22,0.0,-0.98756,1e-05,2.2436]
[1776852983504,48.18,78028.47,0.0,-0.9875,1e-05,2.25308]
[1776852987531,48.18,78032.06,0.0,-0.98746,1e-05,2.25837]
[1776852992567,48.18,78029.2,0.0,-0.9875,1e-05,2.25204]
[1776852997603,48.18,78027.45,0.0,-0.98752,1e-05,2.24909]
[1776853004652,48.18,78024.21,0.0,-0.98755,1e-05,2.24379]
[1776853009689,48.18,78022.65,0.0,-0.98757,1e-05,2.24117]
[1776853014725,48.17,78020.84,0.0,-0.98759,1e-05,2.23819]
[1776853015731,48.17,78015.79,0.0,-0.98764,1e-05,2.23047]
[1776853016737,48.17,78010.61,0.0,-0.98769,1e-05,2.22258]
[1776853019760,48.17,78003.11,0.0,-0.98776,1e-05,2.21124]
[1776853022780,48.17,77997.19,0.0,-0.98781,1e-05,2.20235]
[1776853023787,48.17,77996.39,0.0,-0.98782,1e-05,2.20118]
[1776853026808,48.18,77991.16,0.0,-0.98787,1e-05,2.19343]
[1776853031847,48.18,77991.08,0.0,-0.98787,1e-05,2.19354]
[1776853032850,48.18,77996.86,0.0,-0.98782,1e-05,2.20229]
[1776853033857,48.18,78000.16,0.0,-0.98778,1e-05,2.2073]
[1776853035871,48.18,78001.05,0.0,-0.98778,1e-05,2.20868]
[1776853040907,48.18,77997.44,0.0,-0.98781,1e-05,2.20334]
[1776853041913,48.18,77989.85,0.0,-0.98788,1e-05,2.19195]
[1776853042921,48.18,77986.5,0.0,-0.98791,1e-05,2.18697]
[1776853047957,48.18,77988.28,0.0,-0.98789,1e-05,2.18992]
[1776853051984,48.18,77982.95,0.0,-0.98795,1e-05,2.18056]
[1776853057020,48.18,77980.33,0.0,-0.98797,1e-05,2.17699]
[1776853062054,48.18,77974.44,0.0,-0.98802,1e-05,2.16857]
[1776853067089,48.18,77971.48,0.0,-0.98805,1e-05,2.16456]
[1776853069103,48.19,77964.39,0.0,-0.98811,1e-05,2.15419]
[1776853070113,48.19,77961.07,0.0,-0.98814,1e-05,2.14947]
[1776853073134,48.19,77955.34,0.0,-0.98819,1e-05,2.14133]
[1776853078167,48.19,77954.97,0.0,-0.98819,1e-05,2.14136]
[1776853083200,48.19,77955.21,0.0,-0.98819,1e-05,2.14228]
[1776853088237,48.19,77962.55,0.0,-0.98812,1e-05,2.15364]
[1776853093272,48.2,77964.9,0.0,-0.98809,1e-05,2.15755]
[1776853098306,48.2,77965.94,0.0,-0.98808,1e-05,2.15948]
[1776853100321,48.2,77970.64,0.0,-0.98804,1e-05,2.16659]
[1776853101327,48.2,77976.32,0.0,-0.98798,1e-05,2.1751]
[1776853107369,48.2,77980.91,0.0,-0.98794,1e-05,2.18219]
[1776853112404,48.2,77982.4,0.0,-0.98793,1e-05,2.18293]
[1776853117441,48.2,77984.01,0.0,-0.98792,1e-05,2.18546]
[1776853122476,48.2,77985.04,0.0,-0.98791,1e-05,2.1871]
[1776853127515,48.21,77981.57,0.0,-0.98792,1e-05,2.18435]
[1776853132548,48.22,77982.23,0.0,-0.98791,1e-05,2.18686]
[1776853137583,48.22,77982.53,0.0,-0.9879,1e-05,2.18743]
[1776853140156,48.22,77991.56,0.0,-0.98782,1e-05,2.20101]
[1776853142621,48.22,77999.14,0.0,-0.98775,1e-05,2.21243]
[1776853144632,48.22,78005.33,0.0,-0.98769,1e-05,2.22175]
[1776853150226,48.22,78007.69,0.0,-0.98767,1e-05,2.22513]
[1776853155709,48.22,78005.92,0.0,-0.98769,1e-05,2.22228]
[1776853157724,48.22,77996.18,0.0,-0.98778,1e-05,2.20752]
[1776853162761,48.22,77992.48,0.0,-0.98781,1e-05,2.20198]
[1776853167795,48.22,77995.14,0.0,-0.98779,1e-05,2.20601]
[1776853172832,48.22,77996.43,0.0,-0.98778,1e-05,2.20633]
[1776853177864,48.22,78003.87,0.0,-0.98771,1e-05,2.21753]
[1776853182902,48.22,78004.06,0.0,-0.98771,1e-05,2.21776]
[1776853187938,48.22,78007.66,0.0,-0.98768,1e-05,2.22315]
[1776853192974,48.22,78008.96,0.0,-0.98767,1e-05,2.22505]
[1776853199016,48.22,78010.04,0.0,-0.98766,1e-05,2.22661]
[1776853204056,48.22,78010.47,0.0,-0.98765,1e-05,2.22721]
[1776853209092,48.22,78008.14,0.0,-0.98768,1e-05,2.22362]
[1776853214127,48.21,78009.59,0.0,-0.98766,1e-05,2.22579]
[1776853216144,48.21,78000.94,0.0,-0.98774,1e-05,2.21268]
[1776853217148,48.22,77999.65,0.0,-0.98776,1e-05,2.21075]
[1776853221177,48.22,78005.18,0.0,-0.9877,1e-05,2.21917]
[1776853226215,48.22,78003.8,0.0,-0.98772,1e-05,2.21709]
[1776853231248,48.22,78001.38,0.0,-0.98775,1e-05,2.21181]
[1776853236284,48.22,78003.82,0.0,-0.98773,1e-05,2.21548]
[1776853241319,48.22,78003.54,0.0,-0.98773,1e-05,2.21502]
[1776853246354,48.21,78001.16,0.0,-0.98775,1e-05,2.21138]
[1776853251388,48.21,78000.98,0.0,-0.98775,1e-05,2.21108]
[1776853256424,48.21,77997.06,0.0,-0.98779,1e-05,2.20514]
[1776853261460,48.21,78001.8,0.0,-0.98775,1e-05,2.21229]
[1776853263474,48.21,77994.86,0.0,-0.98781,1e-05,2.20182]
[1776853267502,48.21,77987.91,0.0,-0.98788,1e-05,2.19142]
[1776853272537,48.22,77989.63,0.0,-0.98786,1e-05,2.19411]
[1776853277572,48.22,77989.49,0.0,-0.98786,1e-05,2.19401]
[1776853282608,48.22,77993.29,0.0,-0.98782,1e-05,2.19982]
[1776853284631,48.22,78002.44,0.0,-0.98774,1e-05,2.21361]
[1776853287643,48.22,78009.89,0.0,-0.98767,1e-05,2.22482]
[1776853293687,48.21,78013.52,0.0,-0.98764,1e-05,2.22846]
[1776853298721,48.21,78012.14,0.0,-0.98766,1e-05,2.22622]
[1776853304764,48.21,78012.43,0.0,-0.98765,1e-05,2.22653]
[1776853309799,48.21,78017.04,0.0,-0.98761,1e-05,2.23344]
[1776853314834,48.21,78017.76,0.0,-0.9876,1e-05,2.23444]
[1776853319871,48.21,78018.78,0.0,-0.9876,1e-05,2.2359]
[1776853322892,48.21,78012.68,0.0,-0.98765,1e-05,2.22659]
[1776853323898,48.21,78007.14,0.0,-0.98771,1e-05,2.2182]
[1776853326920,48.21,78001.7,0.0,-0.98776,1e-05,2.21004]
[1776853331955,48.21,78001.6,0.0,-0.98776,1e-05,2.21]
[1776853336990,48.21,77999.78,0.0,-0.98777,1e-05,2.20736]
[1776853342024,48.21,77998.66,0.0,-0.98778,1e-05,2.20578]
[1776853347060,48.21,78000.93,0.0,-0.98776,1e-05,2.20929]
[1776853352095,48.21,78002.21,0.0,-0.98776,1e-05,2.20964]
[1776853357131,48.21,78000.07,0.0,-0.98778,1e-05,2.20646]
[1776853362164,48.22,77996.89,0.0,-0.98781,1e-05,2.20176]
[1776853367200,48.22,77994.29,0.0,-0.98783,1e-05,2.19796]
[1776853372302,48.22,77995.2,0.0,-0.98782,1e-05,2.19946]
[1776853377304,48.22,77993.2,0.0,-0.98784,1e-05,2.19657]
[1776853380325,48.22,77987.44,0.0,-0.98789,1e-05,2.18802]
[1776853382339,48.22,77984.64,0.0,-0.98792,1e-05,2.18392]
[1776853387376,48.22,77987.06,0.0,-0.9879,1e-05,2.1878]
[1776853392411,48.22,77987.33,0.0,-0.98789,1e-05,2.1884]
[1776853396437,48.22,77984.34,0.0,-0.98792,1e-05,2.18418]
[1776853401472,48.22,77983.72,0.0,-0.98792,1e-05,2.18353]
[1776853404493,48.22,77974.63,0.0,-0.98801,1e-05,2.17016]
[1776853409528,48.22,77971.0,0.0,-0.98804,1e-05,2.16516]
[1776853413556,48.23,77976.33,0.0,-0.98799,1e-05,2.17177]
[1776853418591,48.23,77967.98,0.0,-0.98807,1e-05,2.15972]
[1776853423625,48.23,77969.11,0.0,-0.98806,1e-05,2.1618]
[1776853428674,48.23,77969.1,0.0,-0.98805,1e-05,2.1622]
[1776853433709,48.23,77970.25,0.0,-0.98804,1e-05,2.16429]
[1776853438744,48.23,77967.42,0.0,-0.98806,1e-05,2.16049]
[1776853443779,48.24,77967.01,0.0,-0.98807,1e-05,2.1603]
[1776853449820,48.24,77967.15,0.0,-0.98806,1e-05,2.16101]
[1776853454856,48.24,77964.55,0.0,-0.98808,1e-05,2.15759]
[1776853458884,48.24,77959.08,0.0,-0.98813,1e-05,2.14986]
[1776853459891,48.24,77953.58,0.0,-0.98818,1e-05,2.14185]
[1776853464926,48.24,77957.87,0.0,-0.98814,1e-05,2.14873]
[1776853469961,48.25,77955.36,0.0,-0.98816,1e-05,2.14554]
[1776853474996,48.25,77955.59,0.0,-0.98816,1e-05,2.1448]
[1776853480034,48.25,77954.58,0.0,-0.98817,1e-05,2.14383]
[1776853485069,48.25,77954.62,0.0,-0.98816,1e-05,2.1444]
[1776853490102,48.26,77954.61,0.0,-0.98816,1e-05,2.1449]
[1776853495138,48.26,77955.16,0.0,-0.98815,1e-05,2.14622]
[1776853500175,48.26,77957.63,0.0,-0.98813,1e-05,2.15036]
[1776853501180,48.26,77962.74,0.0,-0.98808,1e-05,2.15799]
[1776853502189,48.26,77968.44,0.0,-0.98802,1e-05,2.16651]
[1776853507228,48.26,77966.54,0.0,-0.98804,1e-05,2.16399]
[1776853512263,48.26,77966.36,0.0,-0.98804,1e-05,2.164]
[1776853517298,48.26,77964.93,0.0,-0.98805,1e-05,2.16216]
[1776853522333,48.27,77963.98,0.0,-0.98806,1e-05,2.16102]
[1776853527367,48.27,77962.28,0.0,-0.98807,1e-05,2.15878]
[1776853532402,48.27,77963.22,0.0,-0.98807,1e-05,2.15886]
[1776853537437,48.27,77965.22,0.0,-0.98805,1e-05,2.1621]
[1776853542474,48.27,77958.55,0.0,-0.98811,1e-05,2.15249]
[1776853544487,48.27,77954.93,0.0,-0.98814,1e-05,2.14729]
[1776853549522,48.27,77955.38,0.0,-0.98814,1e-05,2.14833]
[1776853554556,48.27,77955.75,0.0,-0.98813,1e-05,2.14924]
[1776853559594,48.28,77955.0,0.0,-0.98814,1e-05,2.14849]
[1776853564629,48.28,77955.36,0.0,-0.98813,1e-05,2.14947]
[1776853569663,48.28,77955.34,0.0,-0.98813,1e-05,2.14979]
[1776853574698,48.28,77956.33,0.0,-0.98812,1e-05,2.15161]
[1776853579733,48.28,77964.76,0.0,-0.98804,1e-05,2.16441]
[1776853584768,48.28,77970.93,0.0,-0.98798,1e-05,2.17378]
[1776853589803,48.28,77973.15,0.0,-0.98796,1e-05,2.17722]
[1776853594837,48.28,77972.45,0.0,-0.98797,1e-05,2.17471]
[1776853600879,48.28,77970.26,0.0,-0.98799,1e-05,2.17164]
[1776853605916,48.29,77969.6,0.0,-0.98799,1e-05,2.17082]
[1776853609943,48.29,77974.95,0.0,-0.98794,1e-05,2.1789]
[1776853614979,48.29,77977.49,0.0,-0.98792,1e-05,2.18281]
[1776853620019,48.29,77977.14,0.0,-0.98792,1e-05,2.18241]
[1776853625053,48.29,77978.19,0.0,-0.98791,1e-05,2.18413]
[1776853630090,48.29,77980.26,0.0,-0.98789,1e-05,2.18741]
[1776853635124,48.29,77984.64,0.0,-0.98785,1e-05,2.19408]
[1776853640159,48.29,77982.68,0.0,-0.98787,1e-05,2.19124]
[1776853645194,48.29,77978.48,0.0,-0.9879,1e-05,2.18509]
[1776853650229,48.29,77978.55,0.0,-0.9879,1e-05,2.18537]
[1776853655264,48.29,77976.95,0.0,-0.98793,1e-05,2.18154]
[1776853659293,48.29,77983.33,0.0,-0.98786,1e-05,2.19123]
[1776853660299,48.29,77994.26,0.0,-0.98776,1e-05,2.20765]
[1776853662315,48.29,77999.22,0.0,-0.98772,1e-05,2.21509]
[1776853663321,48.29,78005.19,0.0,-0.98766,1e-05,2.2241]
[1776853668356,48.29,78007.35,0.0,-0.98764,1e-05,2.22716]
[1776853673391,48.29,78008.28,0.0,-0.98763,1e-05,2.22837]
[1776853678426,48.29,78009.36,0.0,-0.98762,1e-05,2.22985]
[1776853683465,48.29,78013.24,0.0,-0.98759,1e-05,2.23556]
[1776853684470,48.29,78020.35,0.0,-0.98752,1e-05,2.24637]
[1776853685478,48.29,78025.21,0.0,-0.98747,1e-05,2.25375]
[1776853689521,48.29,78029.72,0.0,-0.98743,1e-05,2.26038]
[1776853694555,48.28,78031.04,0.0,-0.98742,1e-05,2.26196]
[1776853697576,48.28,78038.52,0.0,-0.98735,1e-05,2.2732]
[1776853700600,48.28,78050.76,0.0,-0.98723,1e-05,2.29182]
[1776853701606,48.28,78057.2,0.0,-0.98717,1e-05,2.3017]
[1776853702615,48.28,78054.74,0.0,-0.98719,1e-05,2.2977]
[1776853704629,48.28,78053.99,0.0,-0.9872,1e-05,2.29623]
[1776853709664,48.28,78052.89,0.0,-0.98722,1e-05,2.29376]
[1776853714699,48.27,78050.8,0.0,-0.98725,1e-05,2.28813]
[1776853719739,48.27,78050.5,0.0,-0.98726,1e-05,2.28683]
[1776853724770,48.27,78050.85,0.0,-0.98726,1e-05,2.2867]
[1776853729804,48.26,78051.26,0.0,-0.98726,1e-05,2.28667]
[1776853734839,48.26,78050.78,0.0,-0.98727,1e-05,2.28527]
[1776853739874,48.26,78047.61,0.0,-0.98731,1e-05,2.27973]
[1776853744909,48.26,78049.18,0.0,-0.9873,1e-05,2.28153]
[1776853747967,48.25,78041.44,0.0,-0.98737,1e-05,2.26921]
[1776853753003,48.25,78040.24,0.0,-0.98739,1e-05,2.26683]
[1776853758038,48.25,78041.41,0.0,-0.98738,1e-05,2.26808]
[1776853763072,48.25,78040.35,0.0,-0.9874,1e-05,2.2659]
[1776853768108,48.25,78040.31,0.0,-0.9874,1e-05,2.26529]
[1776853769115,48.25,78047.57,0.0,-0.98733,1e-05,2.27637]
[1776853774607,48.24,78052.25,0.0,-0.9873,1e-05,2.28127]
[1776853780192,48.24,78051.51,0.0,-0.98731,1e-05,2.27932]
[1776853785227,48.24,78051.34,0.0,-0.98732,1e-05,2.2784]
[1776853790262,48.23,78051.17,0.0,-0.98732,1e-05,2.27749]
[1776853795301,48.23,78049.97,0.0,-0.98734,1e-05,2.27501]
[1776853800332,48.23,78049.31,0.0,-0.98735,1e-05,2.27337]
[1776853801339,48.23,78042.77,0.0,-0.98741,1e-05,2.26317]
[1776853806377,48.23,78043.11,0.0,-0.98741,1e-05,2.26315]
[1776853811413,48.22,78039.66,0.0,-0.98745,1e-05,2.25733]
[1776853816448,48.22,78038.46,0.0,-0.98746,1e-05,2.25499]
[1776853821484,48.22,78039.83,0.0,-0.98745,1e-05,2.2566]
[1776853826519,48.22,78044.05,0.0,-0.98742,1e-05,2.26255]
[1776853828532,48.22,78054.29,0.0,-0.98732,1e-05,2.27812]
[1776853829540,48.22,78063.15,0.0,-0.98723,1e-05,2.29171]
[1776853834575,48.21,78067.39,0.0,-0.9872,1e-05,2.29578]
[1776853838603,48.21,78076.74,0.0,-0.98712,1e-05,2.30968]
[1776853843638,48.21,78071.62,0.0,-0.98717,1e-05,2.30074]
[1776853848673,48.2,78075.79,0.0,-0.98714,1e-05,2.30642]
[1776853850686,48.2,78080.64,0.0,-0.98709,1e-05,2.31366]
[1776853855722,48.2,78080.03,0.0,-0.9871,1e-05,2.31178]
[1776853860757,48.19,78078.54,0.0,-0.98712,1e-05,2.30856]
[1776853865791,48.19,78080.68,0.0,-0.98711,1e-05,2.31105]
[1776853870831,48.19,78081.64,0.0,-0.9871,1e-05,2.3117]
[1776853875865,48.18,78082.08,0.0,-0.98711,1e-05,2.31153]
[1776853880902,48.18,78083.56,0.0,-0.9871,1e-05,2.31283]
[1776853885932,48.17,78084.18,0.0,-0.9871,1e-05,2.31295]
[1776853891989,48.17,78082.23,0.0,-0.98713,1e-05,2.30722]
[1776853892982,48.17,78070.06,0.0,-0.98725,1e-05,2.2881]
[1776853898017,48.17,78066.96,0.0,-0.98729,1e-05,2.28267]
[1776853903052,48.16,78062.63,0.0,-0.98733,1e-05,2.27535]
[1776853908087,48.16,78060.39,0.0,-0.98736,1e-05,2.2713]
[1776853911108,48.16,78065.42,0.0,-0.98731,1e-05,2.27871]
[1776853916143,48.16,78065.81,0.0,-0.98731,1e-05,2.27868]
[1776853921177,48.16,78062.95,0.0,-0.98734,1e-05,2.27362]
[1776853926214,48.15,78060.13,0.0,-0.98738,1e-05,2.26865]
[1776853931254,48.15,78055.9,0.0,-0.98742,1e-05,2.26157]
[1776853934270,48.15,78060.93,0.0,-0.98737,1e-05,2.26898]
[1776853939305,48.15,78063.0,0.0,-0.98736,1e-05,2.27157]
[1776853944339,48.14,78064.32,0.0,-0.98735,1e-05,2.27296]
[1776853945802,48.14,78050.48,0.0,-0.98748,1e-05,2.25149]
[1776853946355,48.14,78050.48,0.0,-0.98748,1e-05,2.25139]
[1776853951390,48.14,78056.29,0.0,-0.98744,1e-05,2.2582]
[1776853956423,48.14,78056.85,0.0,-0.98744,1e-05,2.25854]
[1776853959445,48.14,78073.42,0.0,-0.98728,1e-05,2.28383]
[1776853960452,48.14,78078.49,0.0,-0.98723,1e-05,2.29156]
[1776853961459,48.14,78084.81,0.0,-0.98717,1e-05,2.30125]
[1776853966494,48.13,78086.03,0.0,-0.98716,1e-05,2.30227]
[1776853971529,48.13,78086.64,0.0,-0.98716,1e-05,2.30235]
[1776853973543,48.13,78091.9,0.0,-0.98711,1e-05,2.31024]
[1776853976569,48.12,78096.32,0.0,-0.98707,1e-05,2.31659]
[1776853980592,48.12,78099.79,0.0,-0.98704,1e-05,2.32122]
[1776853986085,48.12,78098.07,0.0,-0.98707,1e-05,2.31725]
[1776853991676,48.11,78098.72,0.0,-0.98707,1e-05,2.3172]
[1776853996706,48.11,78098.43,0.0,-0.98708,1e-05,2.31567]
[1776854001741,48.1,78099.78,0.0,-0.98707,1e-05,2.31675]
[1776854004761,48.1,78116.93,0.0,-0.9869,1e-05,2.34318]
[1776854009797,48.1,78120.8,0.0,-0.98687,1e-05,2.34805]
[1776854015839,48.09,78122.09,0.0,-0.98688,1e-05,2.3469]
[1776854020874,48.08,78126.43,0.0,-0.98684,1e-05,2.35256]
[1776854025908,48.08,78124.43,0.0,-0.98687,1e-05,2.34814]
[1776854030944,48.07,78129.6,0.0,-0.98683,1e-05,2.35517]
[1776854035978,48.07,78129.06,0.0,-0.98684,1e-05,2.35309]
[1776854041017,48.06,78130.62,0.0,-0.98683,1e-05,2.35439]
[1776854046053,48.06,78129.96,0.0,-0.98685,1e-05,2.35217]
[1776854051087,48.05,78128.57,0.0,-0.98687,1e-05,2.34859]
[1776854054107,48.05,78121.45,0.0,-0.98694,1e-05,2.33684]
[1776854055113,48.05,78113.88,0.0,-0.98702,1e-05,2.32466]
[1776854056120,48.05,78108.99,0.0,-0.98707,1e-05,2.31661]
[1776854060148,48.05,78115.51,0.0,-0.98701,1e-05,2.32639]
[1776854061155,48.05,78117.36,0.0,-0.98699,1e-05,2.32894]
[1776854064176,48.04,78110.87,0.0,-0.98706,1e-05,2.31815]
[1776854069211,48.04,78110.06,0.0,-0.98708,1e-05,2.31619]
[1776854070220,48.04,78097.56,0.0,-0.9872,1e-05,2.29627]
[1776854075254,48.04,78095.74,0.0,-0.98723,1e-05,2.2911]
[1776854079283,48.04,78099.54,0.0,-0.9872,1e-05,2.29651]
[1776854081297,48.03,78120.03,0.0,-0.987,1e-05,2.32839]
[1776854083311,48.03,78131.83,0.0,-0.98688,1e-05,2.34667]
[1776854088346,48.03,78133.42,0.0,-0.98687,1e-05,2.34806]
[1776854093382,48.02,78134.57,0.0,-0.98687,1e-05,2.34873]
[1776854098416,48.02,78136.51,0.0,-0.98686,1e-05,2.35069]
[1776854100430,48.02,78146.21,0.0,-0.98676,1e-05,2.36571]
[1776854103451,48.01,78141.65,0.0,-0.98681,1e-05,2.35768]
[1776854106971,48.01,78158.57,0.0,-0.98664,1e-05,2.38411]
[1776854107479,48.01,78158.57,0.0,-0.98665,1e-05,2.38384]
[1776854109492,48.01,78148.94,0.0,-0.98675,1e-05,2.36784]
[1776854111507,48.01,78145.7,0.0,-0.98678,1e-05,2.36218]
[1776854117041,48.0,78140.53,0.0,-0.98684,1e-05,2.3528]
[1776854122587,48.0,78139.27,0.0,-0.98686,1e-05,2.34947]
[1776854127621,47.99,78136.84,0.0,-0.9869,1e-05,2.34451]
[1776854132657,47.99,78138.6,0.0,-0.98689,1e-05,2.34449]
[1776854137692,47.98,78137.09,0.0,-0.98692,1e-05,2.34098]
[1776854142727,47.98,78145.38,0.0,-0.98684,1e-05,2.35306]
[1776854145750,47.97,78150.46,0.0,-0.98679,1e-05,2.36043]
[1776854150785,47.97,78152.83,0.0,-0.98678,1e-05,2.36297]
[1776854155822,47.96,78152.17,0.0,-0.98679,1e-05,2.3607]
[1776854160856,47.96,78149.85,0.0,-0.98682,1e-05,2.35582]
[1776854165891,47.96,78145.45,0.0,-0.98688,1e-05,2.34773]
[1776854170926,47.95,78144.57,0.0,-0.98689,1e-05,2.3453]
[1776854175961,47.95,78143.33,0.0,-0.98691,1e-05,2.34232]
[1776854180996,47.94,78136.48,0.0,-0.98698,1e-05,2.33047]
[1776854186032,47.94,78135.93,0.0,-0.987,1e-05,2.32871]
[1776854191067,47.94,78135.51,0.0,-0.98702,1e-05,2.32547]
[1776854196103,47.93,78134.55,0.0,-0.98703,1e-05,2.32314]
[1776854201137,47.93,78133.29,0.0,-0.98705,1e-05,2.32042]
[1776854206172,47.93,78135.37,0.0,-0.98703,1e-05,2.32299]
[1776854209204,47.92,78127.78,0.0,-0.98711,1e-05,2.31059]
[1776854210210,47.92,78122.3,0.0,-0.98717,1e-05,2.30185]
[1776854211220,47.92,78120.79,0.0,-0.98718,1e-05,2.29938]
[1776854214237,47.92,78115.32,0.0,-0.98724,1e-05,2.29052]
[1776854219274,47.92,78112.3,0.0,-0.98727,1e-05,2.28539]
[1776854224307,47.92,78112.46,0.0,-0.98727,1e-05,2.28518]
[1776854228335,47.92,78117.78,0.0,-0.98722,1e-05,2.29317]
[1776854231356,47.92,78109.66,0.0,-0.9873,1e-05,2.28021]
[1776854234377,47.92,78102.06,0.0,-0.98738,1e-05,2.26817]
[1776854239412,47.91,78102.18,0.0,-0.98738,1e-05,2.26806]
[1776854244446,47.91,78098.3,0.0,-0.98742,1e-05,2.26176]
[1776854249483,47.91,78102.37,0.0,-0.98738,1e-05,2.26781]
[1776854254518,47.91,78103.66,0.0,-0.98738,1e-05,2.26788]
[1776854255524,47.91,78110.25,0.0,-0.98731,1e-05,2.27806]
[1776854260559,47.91,78109.42,0.0,-0.98732,1e-05,2.27638]
[1776854265593,47.91,78107.16,0.0,-0.98735,1e-05,2.27248]
[1776854270629,47.91,78105.12,0.0,-0.98737,1e-05,2.26891]
[1776854275663,47.9,78103.77,0.0,-0.98739,1e-05,2.2664]
[1776854279695,47.9,78112.8,0.0,-0.9873,1e-05,2.2801]
[1776854284727,47.9,78115.07,0.0,-0.98728,1e-05,2.28305]
[1776854289762,47.9,78117.26,0.0,-0.98725,1e-05,2.28749]
[1776854294797,47.9,78116.96,0.0,-0.98726,1e-05,2.28639]
[1776854299832,47.9,78121.63,0.0,-0.98722,1e-05,2.29304]
[1776854304867,47.9,78119.45,0.0,-0.98725,1e-05,2.28897]
[1776854309902,47.89,78120.15,0.0,-0.98724,1e-05,2.28944]
[1776854316951,47.89,78121.27,0.0,-0.98725,1e-05,2.28867]
[1776854322993,47.89,78122.07,0.0,-0.98724,1e-05,2.28921]
[1776854328028,47.89,78120.6,0.0,-0.98726,1e-05,2.28634]
[1776854333062,47.88,78114.4,0.0,-0.98733,1e-05,2.27613]
[1776854335078,47.88,78119.83,0.0,-0.98727,1e-05,2.28439]
[1776854340112,47.88,78121.74,0.0,-0.98726,1e-05,2.28683]
[1776854345146,47.88,78120.46,0.0,-0.98727,1e-05,2.2843]
[1776854350181,47.88,78121.85,0.0,-0.98726,1e-05,2.28596]
[1776854355217,47.87,78122.9,0.0,-0.98726,1e-05,2.28708]
[1776854360252,47.87,78126.76,0.0,-0.98722,1e-05,2.29257]
[1776854365287,47.87,78126.68,0.0,-0.98723,1e-05,2.29186]
[1776854370322,47.87,78122.12,0.0,-0.98728,1e-05,2.28414]
[1776854372340,47.87,78123.16,0.0,-0.98728,1e-05,2.28389]
[1776854377375,47.86,78123.01,0.0,-0.98728,1e-05,2.28313]
[1776854382413,47.86,78123.02,0.0,-0.98728,1e-05,2.28264]
[1776854387445,47.86,78123.88,0.0,-0.98728,1e-05,2.28348]
[1776854392480,47.86,78123.84,0.0,-0.98728,1e-05,2.28283]
[1776854397515,47.85,78128.29,0.0,-0.98724,1e-05,2.28927]
[1776854402551,47.85,78122.81,0.0,-0.9873,1e-05,2.2802]
[1776854404564,47.85,78128.1,0.0,-0.98725,1e-05,2.28827]
[1776854409600,47.85,78129.71,0.0,-0.98724,1e-05,2.2902]
[1776854414635,47.85,78131.29,0.0,-0.98722,1e-05,2.29209]
[1776854419670,47.84,78131.72,0.0,-0.98722,1e-05,2.29218]
[1776854424704,47.84,78133.37,0.0,-0.98721,1e-05,2.29416]
[1776854429743,47.84,78133.03,0.0,-0.98722,1e-05,2.29302]
[1776854434774,47.84,78136.26,0.0,-0.9872,1e-05,2.2958]
[1776854439810,47.83,78135.91,0.0,-0.98721,1e-05,2.29465]
[1776854444845,47.83,78137.05,0.0,-0.9872,1e-05,2.29585]
[1776854449880,47.83,78138.83,0.0,-0.98719,1e-05,2.29804]
[1776854454915,47.83,78138.21,0.0,-0.9872,1e-05,2.29648]
[1776854459949,47.82,78139.97,0.0,-0.98718,1e-05,2.29867]
[1776854461964,47.82,78134.54,0.0,-0.98724,1e-05,2.28993]
[1776854462971,47.82,78126.82,0.0,-0.98731,1e-05,2.27777]
[1776854468009,47.82,78124.54,0.0,-0.98734,1e-05,2.27384]
[1776854473043,47.82,78121.23,0.0,-0.98737,1e-05,2.26837]
[1776854478078,47.82,78121.33,0.0,-0.98737,1e-05,2.26826]
[1776854483114,47.82,78123.73,0.0,-0.98735,1e-05,2.27172]
[1776854487142,47.82,78128.13,0.0,-0.98731,1e-05,2.27832]
[1776854495201,47.82,78128.96,0.0,-0.98732,1e-05,2.27736]
[1776854500236,47.81,78129.87,0.0,-0.98731,1e-05,2.27842]
[1776854505272,47.81,78129.33,0.0,-0.98732,1e-05,2.2772]
[1776854510307,47.81,78129.47,0.0,-0.98732,1e-05,2.27704]
[1776854515341,47.81,78128.3,0.0,-0.98733,1e-05,2.27484]
[1776854520376,47.81,78127.62,0.0,-0.98734,1e-05,2.27341]
[1776854524404,47.81,78117.93,0.0,-0.98744,1e-05,2.25805]
[1776854525413,47.81,78114.41,0.0,-0.98747,1e-05,2.25255]
[1776854527425,47.81,78109.53,0.0,-0.98752,1e-05,2.24493]
[1776854532460,47.81,78111.04,0.0,-0.98751,1e-05,2.24711]
[1776854537500,47.8,78108.67,0.0,-0.98753,1e-05,2.2433]
[1776854542531,47.8,78107.15,0.0,-0.98755,1e-05,2.24085]
[1776854544545,47.8,78099.13,0.0,-0.98762,1e-05,2.22847]
[1776854545552,47.8,78098.46,0.0,-0.98763,1e-05,2.22744]
[1776854550587,47.8,78098.64,0.0,-0.98763,1e-05,2.22776]
[1776854555622,47.8,78099.77,0.0,-0.98763,1e-05,2.2279]
[1776854560661,47.8,78100.8,0.0,-0.98762,1e-05,2.22955]
[1776854565696,47.8,78101.47,0.0,-0.98761,1e-05,2.23066]
[1776854570733,47.81,78100.87,0.0,-0.98761,1e-05,2.22983]
[1776854575768,47.81,78104.63,0.0,-0.98758,1e-05,2.23567]
[1776854580803,47.81,78105.84,0.0,-0.98757,1e-05,2.23755]
[1776854586845,47.81,78106.04,0.0,-0.98756,1e-05,2.23787]
[1776854591879,47.81,78109.55,0.0,-0.98753,1e-05,2.24327]
[1776854597924,47.81,78106.39,0.0,-0.98756,1e-05,2.23837]
[1776854602958,47.81,78103.24,0.0,-0.98759,1e-05,2.23355]
[1776854607991,47.81,78101.31,0.0,-0.98761,1e-05,2.23066]
[1776854613035,47.81,78101.79,0.0,-0.98761,1e-05,2.22984]
[1776854618071,47.81,78102.74,0.0,-0.9876,1e-05,2.23139]
[1776854623107,47.81,78113.4,0.0,-0.9875,1e-05,2.24785]
[1776854628142,47.81,78113.62,0.0,-0.9875,1e-05,2.24811]
[1776854633177,47.81,78111.13,0.0,-0.98752,1e-05,2.24421]
[1776854637205,47.81,78104.09,0.0,-0.98759,1e-05,2.23334]
[1776854639219,47.81,78098.94,0.0,-0.98764,1e-05,2.22547]
[1776854644255,47.81,78103.66,0.0,-0.98759,1e-05,2.23281]
[1776854649289,47.81,78103.71,0.0,-0.98759,1e-05,2.23398]
[1776854655331,47.81,78101.76,0.0,-0.9876,1e-05,2.23101]
[1776854660366,47.81,78106.18,0.0,-0.98756,1e-05,2.23781]
[1776854665401,47.81,78105.03,0.0,-0.98757,1e-05,2.23599]
[1776854670436,47.81,78102.91,0.0,-0.98759,1e-05,2.23271]
[1776854675470,47.81,78101.97,0.0,-0.98761,1e-05,2.22962]
[1776854680989,47.81,78102.13,0.0,-0.98761,1e-05,2.22987]
[1776854686547,47.81,78101.57,0.0,-0.98762,1e-05,2.22902]
[1776854691591,47.81,78101.19,0.0,-0.98762,1e-05,2.22845]
[1776854696626,47.81,78101.96,0.0,-0.98761,1e-05,2.22964]
[1776854701663,47.81,78103.03,0.0,-0.9876,1e-05,2.23128]
[1776854706697,47.81,78103.07,0.0,-0.9876,1e-05,2.23132]
[1776854710726,47.81,78097.27,0.0,-0.98766,1e-05,2.22241]
[1776854713746,47.81,78093.13,0.0,-0.9877,1e-05,2.21612]
[1776854719788,47.81,78096.88,0.0,-0.98766,1e-05,2.22199]
[1776854722810,47.81,78101.15,0.0,-0.98762,1e-05,2.22855]
[1776854727844,47.81,78102.31,0.0,-0.98761,1e-05,2.23032]
[1776854732879,47.81,78096.48,0.0,-0.98767,1e-05,2.21976]
[1776854737917,47.81,78096.41,0.0,-0.98767,1e-05,2.21973]
[1776854742952,47.81,78094.2,0.0,-0.98769,1e-05,2.21643]
[1776854747986,47.81,78093.32,0.0,-0.9877,1e-05,2.21521]
[1776854753023,47.81,78095.9,0.0,-0.98768,1e-05,2.21928]
[1776854758058,47.81,78095.82,0.0,-0.98768,1e-05,2.21925]
[1776854763094,47.81,78094.14,0.0,-0.98769,1e-05,2.21679]
[1776854768128,47.82,78094.14,0.0,-0.98769,1e-05,2.21693]
[1776854773163,47.82,78092.34,0.0,-0.98771,1e-05,2.21434]
[1776854778199,47.82,78093.73,0.0,-0.98769,1e-05,2.21663]
[1776854783234,47.82,78091.27,0.0,-0.98771,1e-05,2.21362]
[1776854788269,47.82,78093.07,0.0,-0.98769,1e-05,2.21658]
[1776854793304,47.82,78090.8,0.0,-0.98772,1e-05,2.21169]
[1776854796325,47.82,78096.53,0.0,-0.98767,1e-05,2.22057]
[1776854801831,47.82,78097.27,0.0,-0.98766,1e-05,2.22189]
[1776854808409,47.82,78096.77,0.0,-0.98766,1e-05,2.22138]
[1776854813444,47.82,78099.45,0.0,-0.98763,1e-05,2.22567]
[1776854818479,47.83,78096.94,0.0,-0.98766,1e-05,2.22198]
[1776854823514,47.83,78093.93,0.0,-0.98768,1e-05,2.21758]
[1776854828550,47.83,78094.73,0.0,-0.98767,1e-05,2.21904]
[1776854833584,47.83,78100.64,0.0,-0.98762,1e-05,2.2283]
[1776854838619,47.83,78103.25,0.0,-0.98759,1e-05,2.23241]
[1776854845668,47.83,78102.56,0.0,-0.9876,1e-05,2.23149]
[1776854850705,47.83,78102.25,0.0,-0.9876,1e-05,2.23111]
[1776854855739,47.83,78101.89,0.0,-0.98761,1e-05,2.229]
[1776854860775,47.83,78102.92,0.0,-0.9876,1e-05,2.23067]
[1776854865819,47.83,78103.05,0.0,-0.9876,1e-05,2.23095]
[1776854870846,47.83,78102.22,0.0,-0.98761,1e-05,2.22974]
[1776854876888,47.83,78099.67,0.0,-0.98763,1e-05,2.22596]
[1776854881923,47.83,78099.69,0.0,-0.98763,1e-05,2.22609]
[1776854886958,47.83,78099.64,0.0,-0.98763,1e-05,2.22611]
[1776854891993,47.83,78099.34,0.0,-0.98763,1e-05,2.22575]
[1776854897030,47.83,78099.17,0.0,-0.98763,1e-05,2.22562]
[1776854902063,47.83,78099.65,0.0,-0.98763,1e-05,2.22645]
[1776854907098,47.83,78108.64,0.0,-0.98754,1e-05,2.24034]
[1776854909113,47.83,78113.22,0.0,-0.98749,1e-05,2.24737]
[1776854914147,47.83,78106.29,0.0,-0.98757,1e-05,2.23493]
[1776854915153,47.83,78100.29,0.0,-0.98763,1e-05,2.22572]
[1776854920189,47.83,78100.05,0.0,-0.98763,1e-05,2.22539]
[1776854925226,47.83,78101.13,0.0,-0.98762,1e-05,2.22708]
[1776854930261,47.83,78100.3,0.0,-0.98763,1e-05,2.22582]
[1776854935296,47.83,78103.31,0.0,-0.9876,1e-05,2.23042]
[1776854938317,47.83,78097.41,0.0,-0.98766,1e-05,2.22138]
[1776854943352,47.83,78096.79,0.0,-0.98766,1e-05,2.22049]
[1776854947381,47.83,78090.87,0.0,-0.98772,1e-05,2.21152]
[1776854952897,47.83,78094.95,0.0,-0.98768,1e-05,2.21787]
[1776854958459,47.84,78094.49,0.0,-0.98768,1e-05,2.21731]
[1776854963495,47.84,78096.57,0.0,-0.98766,1e-05,2.22061]
[1776854965510,47.84,78107.28,0.0,-0.98756,1e-05,2.23706]
[1776854967522,47.84,78111.03,0.0,-0.98752,1e-05,2.2428]
[1776854973036,47.84,78106.08,0.0,-0.98758,1e-05,2.23345]
[1776854978598,47.83,78105.64,0.0,-0.98758,1e-05,2.23269]
[1776854984643,47.83,78103.85,0.0,-0.9876,1e-05,2.22983]
[1776854990683,47.83,78103.04,0.0,-0.98761,1e-05,2.22849]
[1776854995718,47.83,78101.38,0.0,-0.98763,1e-05,2.22587]
[1776855000753,47.83,78097.87,0.0,-0.98766,1e-05,2.22046]
[1776855005788,47.83,78096.11,0.0,-0.98768,1e-05,2.21777]
[1776855010824,47.83,78096.64,0.0,-0.98767,1e-05,2.21859]
[1776855015862,47.83,78095.65,0.0,-0.98768,1e-05,2.21709]
[1776855021901,47.83,78095.85,0.0,-0.98768,1e-05,2.21743]
[1776855027944,47.83,78095.44,0.0,-0.98768,1e-05,2.21685]
[1776855032978,47.83,78093.77,0.0,-0.98771,1e-05,2.21271]
[1776855035999,47.83,78095.57,0.0,-0.98769,1e-05,2.21553]
[1776855038019,47.83,78095.63,0.0,-0.98769,1e-05,2.21566]
[1776855043049,47.84,78092.19,0.0,-0.98772,1e-05,2.21052]
[1776855048085,47.84,78093.34,0.0,-0.98771,1e-05,2.21242]
[1776855053123,47.84,78093.4,0.0,-0.98771,1e-05,2.21266]
[1776855058159,47.84,78092.21,0.0,-0.98772,1e-05,2.21104]
[1776855063194,47.84,78094.55,0.0,-0.9877,1e-05,2.21475]
[1776855068229,47.84,78097.89,0.0,-0.98766,1e-05,2.22002]
[1776855073267,47.84,78097.66,0.0,-0.98766,1e-05,2.21978]
[1776855078299,47.84,78093.81,0.0,-0.9877,1e-05,2.21402]
[1776855083808,47.84,78092.22,0.0,-0.98771,1e-05,2.21178]
[1776855089377,47.84,78091.16,0.0,-0.98772,1e-05,2.21044]
[1776855094412,47.84,78091.49,0.0,-0.98773,1e-05,2.20955]
[1776855099448,47.84,78091.15,0.0,-0.98773,1e-05,2.2093]
[1776855104483,47.84,78092.11,0.0,-0.98772,1e-05,2.21103]
[1776855107503,47.85,78100.21,0.0,-0.98764,1e-05,2.22353]
[1776855112541,47.85,78099.74,0.0,-0.98764,1e-05,2.22296]
[1776855117573,47.85,78099.37,0.0,-0.98764,1e-05,2.22253]
[1776855119588,47.85,78103.92,0.0,-0.9876,1e-05,2.22955]
[1776855121602,47.85,78109.73,0.0,-0.98754,1e-05,2.23849]
[1776855126637,47.85,78110.14,0.0,-0.98754,1e-05,2.23906]
[1776855131672,47.85,78108.3,0.0,-0.98756,1e-05,2.23616]
[1776855136707,47.85,78108.78,0.0,-0.98755,1e-05,2.2368]
[1776855141742,47.85,78106.9,0.0,-0.98757,1e-05,2.23379]
[1776855146777,47.84,78105.64,0.0,-0.98759,1e-05,2.23177]
[1776855151812,47.84,78104.23,0.0,-0.98761,1e-05,2.2279]
[1776855156846,47.84,78108.09,0.0,-0.98757,1e-05,2.23371]
[1776855161882,47.84,78106.68,0.0,-0.98759,1e-05,2.23144]
[1776855166919,47.84,78106.67,0.0,-0.98759,1e-05,2.2313]
[1776855171954,47.84,78108.5,0.0,-0.98757,1e-05,2.23397]
[1776855176989,47.84,78111.38,0.0,-0.98754,1e-05,2.23822]
[1776855182026,47.84,78113.01,0.0,-0.98753,1e-05,2.24053]
[1776855187061,47.84,78114.34,0.0,-0.98752,1e-05,2.24236]
[1776855192096,47.84,78115.19,0.0,-0.98751,1e-05,2.24345]
[1776855198137,47.84,78116.05,0.0,-0.9875,1e-05,2.2445]
[1776855203172,47.84,78115.01,0.0,-0.98752,1e-05,2.24267]
[1776855209216,47.84,78116.82,0.0,-0.9875,1e-05,2.24519]
[1776855214253,47.83,78120.62,0.0,-0.98747,1e-05,2.24919]
[1776855219287,47.83,78125.81,0.0,-0.98742,1e-05,2.25698]
[1776855221300,47.83,78134.19,0.0,-0.98734,1e-05,2.2699]
[1776855222307,47.83,78136.25,0.0,-0.98732,1e-05,2.27304]
[1776855226335,47.83,78139.75,0.0,-0.9873,1e-05,2.27748]
[1776855231370,47.81,78138.22,0.0,-0.98733,1e-05,2.27169]
[1776855236405,47.8,78134.47,0.0,-0.98738,1e-05,2.26346]
[1776855240434,47.79,78131.13,0.0,-0.98743,1e-05,2.25565]
[1776855244461,47.79,78125.21,0.0,-0.9875,1e-05,2.24592]
[1776855249497,47.79,78122.67,0.0,-0.98752,1e-05,2.2419]
[1776855255019,47.79,78119.23,0.0,-0.98755,1e-05,2.23656]
[1776855260573,47.79,78121.54,0.0,-0.98753,1e-05,2.24009]
[1776855261580,47.79,78126.66,0.0,-0.98748,1e-05,2.24798]
[1776855266616,47.79,78128.71,0.0,-0.98746,1e-05,2.25102]
[1776855271651,47.79,78124.68,0.0,-0.98751,1e-05,2.24303]
[1776855277693,47.79,78124.6,0.0,-0.98751,1e-05,2.2428]
[1776855282731,47.79,78122.65,0.0,-0.98753,1e-05,2.23972]
[1776855287763,47.8,78113.35,0.0,-0.98761,1e-05,2.22698]
[1776855292798,47.8,78110.82,0.0,-0.98764,1e-05,2.22356]
[1776855298842,47.8,78109.78,0.0,-0.98764,1e-05,2.22282]
[1776855303884,47.8,78097.59,0.0,-0.98775,1e-05,2.20503]
[1776855308913,47.81,78095.5,0.0,-0.98777,1e-05,2.20211]
[1776855313948,47.81,78096.43,0.0,-0.98776,1e-05,2.20379]
[1776855319989,47.81,78096.6,0.0,-0.98776,1e-05,2.20438]
[1776855325510,47.81,78099.34,0.0,-0.98773,1e-05,2.20885]
[1776855331069,47.81,78098.23,0.0,-0.98775,1e-05,2.20577]
[1776855336105,47.81,78097.9,0.0,-0.98775,1e-05,2.20554]
[1776855339127,47.81,78090.29,0.0,-0.98782,1e-05,2.19416]
[1776855344161,47.81,78088.2,0.0,-0.98784,1e-05,2.1914]
[1776855346178,47.82,78081.92,0.0,-0.98789,1e-05,2.18208]
[1776855352218,47.82,78078.57,0.0,-0.98792,1e-05,2.17764]
[1776855357254,47.82,78080.25,0.0,-0.9879,1e-05,2.18068]
[1776855362288,47.82,78084.93,0.0,-0.98786,1e-05,2.18823]
[1776855365333,47.82,78091.25,0.0,-0.98779,1e-05,2.19807]
[1776855367327,47.82,78093.57,0.0,-0.98777,1e-05,2.20174]
[1776855371355,47.83,78090.72,0.0,-0.98779,1e-05,2.19823]
[1776855376390,47.83,78083.85,0.0,-0.98785,1e-05,2.18824]
[1776855378404,47.83,78079.59,0.0,-0.98789,1e-05,2.18199]
[1776855383440,47.83,78078.07,0.0,-0.98791,1e-05,2.18021]
[1776855388478,47.83,78077.85,0.0,-0.9879,1e-05,2.18039]
[1776855393508,47.84,78076.16,0.0,-0.98793,1e-05,2.17672]
[1776855398549,47.84,78076.42,0.0,-0.98792,1e-05,2.17772]
[1776855403584,47.84,78070.74,0.0,-0.98797,1e-05,2.16966]
[1776855411641,47.84,78072.38,0.0,-0.98795,1e-05,2.17299]
[1776855417682,47.85,78071.37,0.0,-0.98795,1e-05,2.17209]
[1776855422718,47.85,78070.5,0.0,-0.98796,1e-05,2.1713]
[1776855428760,47.85,78069.95,0.0,-0.98796,1e-05,2.17107]
[1776855433796,47.85,78065.08,0.0,-0.988,1e-05,2.16428]
[1776855438832,47.86,78064.03,0.0,-0.98801,1e-05,2.16325]
[1776855443864,47.86,78063.25,0.0,-0.98801,1e-05,2.16262]
[1776855448902,47.86,78062.4,0.0,-0.98802,1e-05,2.16189]
[1776855453937,47.86,78063.31,0.0,-0.98801,1e-05,2.16217]
[1776855459986,47.87,78062.56,0.0,-0.98802,1e-05,2.16168]
[1776855460987,47.87,78067.77,0.0,-0.98797,1e-05,2.16959]
[1776855461994,47.87,78087.78,0.0,-0.98778,1e-05,2.19987]
[1776855464012,47.87,78098.25,0.0,-0.98768,1e-05,2.21588]
[1776855466500,47.87,78111.0,0.0,-0.98755,1e-05,2.23541]
[1776855472066,47.87,78106.45,0.0,-0.9876,1e-05,2.22829]
[1776855477101,47.87,78109.04,0.0,-0.98757,1e-05,2.23218]
[1776855482135,47.87,78108.85,0.0,-0.98758,1e-05,2.23178]
[1776855487170,47.87,78107.14,0.0,-0.98759,1e-05,2.22905]
[1776855492206,47.86,78106.11,0.0,-0.9876,1e-05,2.22736]
[1776855496709,47.86,78114.75,0.0,-0.98752,1e-05,2.24049]
[1776855502275,47.86,78115.11,0.0,-0.98752,1e-05,2.24083]
[1776855507311,47.86,78116.96,0.0,-0.9875,1e-05,2.24345]
[1776855510332,47.86,78129.36,0.0,-0.98738,1e-05,2.26248]
[1776855515367,47.86,78135.81,0.0,-0.98733,1e-05,2.27044]
[1776855520401,47.86,78137.08,0.0,-0.98732,1e-05,2.27195]
[1776855525437,47.86,78137.6,0.0,-0.98732,1e-05,2.2723]
[1776855530520,47.85,78137.79,0.0,-0.98732,1e-05,2.27215]
[1776855535552,47.85,78134.98,0.0,-0.98735,1e-05,2.26734]
[1776855540587,47.85,78134.96,0.0,-0.98735,1e-05,2.26691]
[1776855545622,47.85,78134.59,0.0,-0.98736,1e-05,2.26593]
[1776855550657,47.85,78135.39,0.0,-0.98735,1e-05,2.26679]
[1776855555691,47.85,78136.62,0.0,-0.98735,1e-05,2.26824]
[1776855560727,47.84,78135.87,0.0,-0.98736,1e-05,2.26669]
[1776855563748,47.84,78142.22,0.0,-0.98729,1e-05,2.27635]
[1776855564755,47.84,78150.88,0.0,-0.98721,1e-05,2.2898]
[1776855571804,47.84,78155.34,0.0,-0.98718,1e-05,2.29443]
[1776855574826,47.84,78162.65,0.0,-0.98711,1e-05,2.30565]
[1776855577274,47.84,78153.52,0.0,-0.9872,1e-05,2.29108]
[1776855577847,47.84,78154.16,0.0,-0.98719,1e-05,2.29201]
[1776855582882,47.84,78153.66,0.0,-0.9872,1e-05,2.29091]
[1776855585903,47.84,78159.48,0.0,-0.98714,1e-05,2.29988]
[1776855590938,47.83,78162.99,0.0,-0.98711,1e-05,2.30502]
[1776855595972,47.83,78167.78,0.0,-0.98707,1e-05,2.3122]
[1776855600000,47.83,78162.65,0.0,-0.98712,1e-05,2.30377]
[1776855603024,47.83,78168.71,0.0,-0.98706,1e-05,2.31313]
[1776855605038,47.83,78176.15,0.0,-0.98699,1e-05,2.32473]
[1776855610079,47.83,78174.63,0.0,-0.98701,1e-05,2.32176]
[1776855613095,47.83,78165.38,0.0,-0.9871,1e-05,2.3069]
[1776855614102,47.83,78165.88,0.0,-0.98709,1e-05,2.3076]
[1776855619136,47.82,78169.82,0.0,-0.98706,1e-05,2.31335]
[1776855624172,47.82,78169.3,0.0,-0.98707,1e-05,2.31204]
[1776855627641,47.82,78177.07,0.0,-0.98699,1e-05,2.32396]
[1776855633234,47.83,78178.25,0.0,-0.98698,1e-05,2.32613]
[1776855638270,47.84,78177.99,0.0,-0.98696,1e-05,2.32782]
[1776855644313,47.84,78178.28,0.0,-0.98695,1e-05,2.33022]
[1776855648339,47.84,78175.22,0.0,-0.98698,1e-05,2.32485]
[1776855653376,47.84,78168.82,0.0,-0.98705,1e-05,2.31415]
[1776855658409,47.84,78169.57,0.0,-0.98705,1e-05,2.31487]
[1776855661430,47.84,78174.31,0.0,-0.98699,1e-05,2.32313]
[1776855666467,47.85,78166.24,0.0,-0.98706,1e-05,2.31248]
[1776855670495,47.85,78157.16,0.0,-0.98714,1e-05,2.29938]
[1776855674523,47.86,78173.91,0.0,-0.98697,1e-05,2.32657]
[1776855675530,47.86,78178.3,0.0,-0.98692,1e-05,2.33394]
[1776855680566,47.87,78179.25,0.0,-0.9869,1e-05,2.33738]
[1776855684592,47.87,78173.57,0.0,-0.98695,1e-05,2.32984]
[1776855689628,47.88,78172.75,0.0,-0.98695,1e-05,2.33044]
[1776855694664,47.88,78171.78,0.0,-0.98696,1e-05,2.32747]
[1776855699698,47.88,78174.16,0.0,-0.98695,1e-05,2.33044]
[1776855704733,47.88,78171.67,0.0,-0.98696,1e-05,2.32783]
[1776855709769,47.89,78167.41,0.0,-0.987,1e-05,2.32134]
[1776855714805,47.88,78170.9,0.0,-0.98697,1e-05,2.32665]
[1776855718832,47.89,78173.49,0.0,-0.98693,1e-05,2.33227]
[1776855721855,47.9,78181.2,0.0,-0.98685,1e-05,2.34564]
[1776855722861,47.9,78187.77,0.0,-0.98678,1e-05,2.3565]
[1776855723868,47.9,78187.73,0.0,-0.98678,1e-05,2.35676]
[1776855728902,47.9,78187.68,0.0,-0.98677,1e-05,2.35829]
[1776855731924,47.91,78184.41,0.0,-0.98679,1e-05,2.35404]
[1776855736959,47.92,78184.34,0.0,-0.98678,1e-05,2.3556]
[1776855741994,47.92,78186.8,0.0,-0.98675,1e-05,2.36119]
[1776855747030,47.93,78189.8,0.0,-0.98671,1e-05,2.36765]
[1776855752064,47.93,78189.18,0.0,-0.98671,1e-05,2.36651]
[1776855757100,47.94,78187.24,0.0,-0.98672,1e-05,2.36498]
[1776855762135,47.95,78186.13,0.0,-0.98672,1e-05,2.36478]
[1776855763142,47.95,78193.43,0.0,-0.98665,1e-05,2.37685]
[1776855764149,47.95,78196.27,0.0,-0.98661,1e-05,2.38173]
[1776855767171,47.95,78226.39,0.0,-0.98629,1e-05,2.43166]
[1776855768646,47.96,78223.2,0.0,-0.98633,1e-05,2.42684]
[1776855774220,47.96,78225.62,0.0,-0.98629,1e-05,2.43192]
[1776855775228,47.96,78229.96,0.0,-0.98625,1e-05,2.43927]
[1776855776234,47.96,78235.74,0.0,-0.98618,1e-05,2.449]
[1776855777249,47.96,78233.18,0.0,-0.98621,1e-05,2.44495]
[1776855778717,47.96,78242.73,0.0,-0.98611,1e-05,2.4611]
[1776855781272,47.96,78248.34,0.0,-0.98604,1e-05,2.47073]
[1776855784293,47.97,78251.36,0.0,-0.98601,1e-05,2.47618]
[1776855786308,47.97,78263.66,0.0,-0.98587,1e-05,2.497]
[1776855787314,47.97,78260.23,0.0,-0.98591,1e-05,2.49136]
[1776855788788,47.97,78249.48,0.0,-0.98602,1e-05,2.47366]
[1776855791342,47.97,78256.26,0.0,-0.98595,1e-05,2.48524]
[1776855792350,47.97,78258.32,0.0,-0.98593,1e-05,2.48891]
[1776855797387,47.97,78253.3,0.0,-0.98598,1e-05,2.48098]
[1776855800406,47.97,78258.33,0.0,-0.98592,1e-05,2.48972]
[1776855802420,47.97,78251.64,0.0,-0.98599,1e-05,2.47887]
[1776855805441,47.98,78256.59,0.0,-0.98594,1e-05,2.48748]
[1776855806449,47.98,78263.33,0.0,-0.98586,1e-05,2.49885]
[1776855811483,47.98,78264.02,0.0,-0.98586,1e-05,2.49863]
[1776855816518,47.98,78262.21,0.0,-0.98588,1e-05,2.49604]
[1776855821553,47.98,78263.21,0.0,-0.98586,1e-05,2.49817]
[1776855826588,47.98,78260.1,0.0,-0.9859,1e-05,2.49343]
[1776855831625,47.99,78263.35,0.0,-0.98586,1e-05,2.49939]
[1776855836660,47.99,78266.78,0.0,-0.98582,1e-05,2.50554]
[1776855841696,47.99,78268.61,0.0,-0.9858,1e-05,2.50899]
[1776855846731,47.99,78267.69,0.0,-0.9858,1e-05,2.50782]
[1776855850759,47.99,78260.59,0.0,-0.98588,1e-05,2.49622]
[1776855851766,47.99,78259.71,0.0,-0.98589,1e-05,2.49484]
[1776855854787,47.99,78257.18,0.0,-0.98591,1e-05,2.49093]
[1776855856807,47.99,78258.23,0.0,-0.9859,1e-05,2.49289]
[1776855860829,48.0,78264.23,0.0,-0.98583,1e-05,2.50334]
[1776855861836,48.0,78259.97,0.0,-0.98588,1e-05,2.49628]
[1776855865864,48.0,78253.4,0.0,-0.98595,1e-05,2.48566]
[1776855867878,48.0,78249.41,0.0,-0.98599,1e-05,2.47922]
[1776855871905,48.0,78254.41,0.0,-0.98594,1e-05,2.48623]
[1776855873920,48.0,78248.62,0.0,-0.986,1e-05,2.47678]
[1776855875934,48.0,78247.7,0.0,-0.98601,1e-05,2.47548]
[1776855880971,48.0,78247.06,0.0,-0.98601,1e-05,2.47501]
[1776855884997,48.01,78236.75,0.0,-0.98612,1e-05,2.4584]
[1776855886004,48.01,78237.56,0.0,-0.98611,1e-05,2.45989]
[1776855891043,48.01,78243.53,0.0,-0.98604,1e-05,2.47053]
[1776855896076,48.01,78244.18,0.0,-0.98603,1e-05,2.47229]
[1776855897083,48.01,78235.76,0.0,-0.98612,1e-05,2.45846]
[1776855898101,48.01,78229.73,0.0,-0.98618,1e-05,2.44866]
[1776855899101,48.01,78213.9,0.0,-0.98635,1e-05,2.42283]
[1776855900122,48.01,78201.57,0.0,-0.98647,1e-05,2.40294]
[1776855901113,48.02,78209.55,0.0,-0.98639,1e-05,2.4162]
[1776855902120,48.02,78225.76,0.0,-0.98622,1e-05,2.44302]
[1776855903127,48.02,78225.89,0.0,-0.98621,1e-05,2.44342]
[1776855906150,48.02,78219.91,0.0,-0.98627,1e-05,2.43416]
[1776855911184,48.02,78214.3,0.0,-0.98633,1e-05,2.42597]
[1776855912197,48.02,78212.9,0.0,-0.98634,1e-05,2.4239]
[1776855913198,48.03,78207.37,0.0,-0.9864,1e-05,2.41508]
[1776855914205,48.03,78199.22,0.0,-0.98648,1e-05,2.40205]
[1776855915214,48.03,78196.77,0.0,-0.9865,1e-05,2.39833]
[1776855917226,48.03,78191.48,0.0,-0.98655,1e-05,2.39029]
[1776855922261,48.03,78195.67,0.0,-0.9865,1e-05,2.39842]
[1776855927296,48.04,78190.43,0.0,-0.98655,1e-05,2.39122]
[1776855929775,48.04,78197.71,0.0,-0.98647,1e-05,2.40379]
[1776855932331,48.05,78200.81,0.0,-0.98644,1e-05,2.40756]
[1776855936360,48.05,78207.44,0.0,-0.98637,1e-05,2.4193]
[1776855937366,48.05,78210.1,0.0,-0.98634,1e-05,2.42385]
[1776855939847,48.05,78212.07,0.0,-0.98631,1e-05,2.42767]
[1776855944433,48.06,78212.31,0.0,-0.9863,1e-05,2.42885]
[1776855945435,48.06,78235.62,0.0,-0.98606,1e-05,2.46747]
[1776855946441,48.06,78241.28,0.0,-0.986,1e-05,2.477]
[1776855947448,48.06,78241.38,0.0,-0.98599,1e-05,2.47728]
[1776855952483,48.06,78241.95,0.0,-0.98598,1e-05,2.4788]
[1776855957519,48.06,78243.94,0.0,-0.98596,1e-05,2.48279]
[1776855958525,48.06,78254.19,0.0,-0.98585,1e-05,2.5]
[1776855963560,48.06,78252.97,0.0,-0.98586,1e-05,2.49834]
[1776855967588,48.06,78247.38,0.0,-0.98592,1e-05,2.48935]
[1776855968594,48.07,78242.28,0.0,-0.98597,1e-05,2.48096]
[1776855970061,48.07,78238.1,0.0,-0.98601,1e-05,2.47413]
[1776855975644,48.07,78242.88,0.0,-0.98596,1e-05,2.48285]
[1776855980131,48.07,78267.38,0.0,-0.98569,1e-05,2.52435]
[1776855981686,48.07,78270.47,0.0,-0.98566,1e-05,2.52966]
[1776855984710,48.07,78263.37,0.0,-0.98573,1e-05,2.51782]
[1776855990202,48.07,78258.52,0.0,-0.98578,1e-05,2.50996]
[1776855995784,48.07,78259.57,0.0,-0.98578,1e-05,2.51032]
[1776856000819,48.08,78258.24,0.0,-0.98579,1e-05,2.50842]
[1776856005854,48.08,78254.11,0.0,-0.98583,1e-05,2.50184]
[1776856010889,48.08,78253.69,0.0,-0.98584,1e-05,2.5015]
[1776856015924,48.08,78256.3,0.0,-0.9858,1e-05,2.50626]
[1776856019952,48.08,78258.55,0.0,-0.98578,1e-05,2.51031]
[1776856024987,48.08,78258.5,0.0,-0.98578,1e-05,2.51052]
[1776856030022,48.08,78257.14,0.0,-0.98579,1e-05,2.50852]
[1776856036064,48.08,78255.16,0.0,-0.98581,1e-05,2.50556]
[1776856040094,48.09,78245.61,0.0,-0.98591,1e-05,2.48983]
[1776856041099,48.09,78242.46,0.0,-0.98594,1e-05,2.48467]
[1776856046135,48.09,78245.32,0.0,-0.98591,1e-05,2.48992]
[1776856050164,48.09,78241.25,0.0,-0.98595,1e-05,2.48353]
[1776856055198,48.09,78243.87,0.0,-0.98593,1e-05,2.48666]
[1776856060234,48.09,78242.78,0.0,-0.98594,1e-05,2.48539]
[1776856065269,48.1,78247.92,0.0,-0.98588,1e-05,2.49452]
[1776856068291,48.1,78249.12,0.0,-0.98586,1e-05,2.49681]
[1776856073332,48.1,78248.29,0.0,-0.98587,1e-05,2.49588]
[1776856078368,48.1,78245.71,0.0,-0.98589,1e-05,2.49204]
[1776856083403,48.1,78245.96,0.0,-0.98589,1e-05,2.49295]
[1776856088438,48.1,78245.72,0.0,-0.98589,1e-05,2.49305]
[1776856093473,48.11,78242.09,0.0,-0.98592,1e-05,2.48749]
[1776856094480,48.11,78236.57,0.0,-0.98598,1e-05,2.47841]
[1776856095488,48.11,78235.66,0.0,-0.98599,1e-05,2.47702]
[1776856100975,48.11,78239.79,0.0,-0.98594,1e-05,2.48466]
[1776856106563,48.11,78240.66,0.0,-0.98593,1e-05,2.48676]
[1776856111601,48.12,78242.67,0.0,-0.98591,1e-05,2.48897]
[1776856114620,48.12,78237.48,0.0,-0.98596,1e-05,2.48071]
[1776856115627,48.12,78236.93,0.0,-0.98597,1e-05,2.47995]
[1776856119655,48.12,78227.94,0.0,-0.98606,1e-05,2.46562]
[1776856121115,48.12,78224.39,0.0,-0.9861,1e-05,2.46009]
[1776856122677,48.12,78219.03,0.0,-0.98615,1e-05,2.45141]
[1776856124690,48.12,78210.82,0.0,-0.98624,1e-05,2.43828]
[1776856125699,48.13,78208.66,0.0,-0.98626,1e-05,2.43515]
[1776856128717,48.13,78212.81,0.0,-0.98621,1e-05,2.44255]
[1776856133754,48.13,78211.64,0.0,-0.98622,1e-05,2.44157]
[1776856138788,48.13,78207.29,0.0,-0.98626,1e-05,2.43538]
[1776856141257,48.13,78196.56,0.0,-0.98637,1e-05,2.41712]
[1776856141812,48.13,78196.56,0.0,-0.98637,1e-05,2.41679]
[1776856144832,48.13,78191.21,0.0,-0.98644,1e-05,2.40713]
[1776856151328,48.12,78188.89,0.0,-0.98647,1e-05,2.40151]
[1776856153894,48.12,78165.39,0.0,-0.98672,1e-05,2.3628]
[1776856154903,48.12,78159.59,0.0,-0.98678,1e-05,2.35331]
[1776856155908,48.11,78154.76,0.0,-0.98683,1e-05,2.34542]
[1776856158930,48.11,78126.54,0.0,-0.98712,1e-05,2.30036]
[1776856161398,48.11,78116.31,0.0,-0.98722,1e-05,2.28417]
[1776856163964,48.11,78112.97,0.0,-0.98726,1e-05,2.27876]
[1776856165978,48.11,78107.76,0.0,-0.98731,1e-05,2.27055]
[1776856167992,48.11,78100.61,0.0,-0.98738,1e-05,2.2594]
[1776856173027,48.11,78103.35,0.0,-0.98736,1e-05,2.26175]
[1776856175043,48.11,78087.66,0.0,-0.98752,1e-05,2.23748]
[1776856180077,48.11,78090.04,0.0,-0.98749,1e-05,2.24102]
[1776856185112,48.11,78093.96,0.0,-0.98746,1e-05,2.24686]
[1776856187125,48.11,78102.08,0.0,-0.98738,1e-05,2.25932]
[1776856188132,48.11,78104.87,0.0,-0.98735,1e-05,2.2636]
[1776856190146,48.11,78106.25,0.0,-0.98734,1e-05,2.26563]
[1776856195181,48.11,78108.65,0.0,-0.98732,1e-05,2.26906]
[1776856200216,48.1,78107.17,0.0,-0.98733,1e-05,2.26648]
[1776856202230,48.1,78113.74,0.0,-0.98727,1e-05,2.27658]
[1776856203237,48.1,78119.11,0.0,-0.98722,1e-05,2.28487]
[1776856204244,48.1,78115.97,0.0,-0.98725,1e-05,2.27988]
[1776856209278,48.1,78118.18,0.0,-0.98723,1e-05,2.28288]
[1776856212302,48.1,78123.29,0.0,-0.98718,1e-05,2.29059]
[1776856213308,48.1,78131.82,0.0,-0.98709,1e-05,2.30385]
[1776856214314,48.1,78129.12,0.0,-0.98712,1e-05,2.29947]
[1776856215324,48.1,78123.61,0.0,-0.98718,1e-05,2.29071]
[1776856216330,48.1,78111.36,0.0,-0.9873,1e-05,2.2715]
[1776856217337,48.1,78110.27,0.0,-0.98731,1e-05,2.26974]
[1776856222380,48.1,78109.19,0.0,-0.98732,1e-05,2.26772]
[1776856227411,48.1,78109.45,0.0,-0.98732,1e-05,2.26781]
[1776856231439,48.09,78104.03,0.0,-0.98739,1e-05,2.25742]
[1776856234460,48.09,78104.06,0.0,-0.98739,1e-05,2.25728]
[1776856239494,48.09,78105.11,0.0,-0.98738,1e-05,2.25856]
[1776856244530,48.09,78094.44,0.0,-0.98749,1e-05,2.24177]
[1776856245536,48.09,78095.41,0.0,-0.98748,1e-05,2.24323]
[1776856248558,48.09,78100.87,0.0,-0.98743,1e-05,2.25151]
[1776856253593,48.09,78104.28,0.0,-0.98739,1e-05,2.2565]
[1776856255607,48.09,78111.24,0.0,-0.98733,1e-05,2.26715]
[1776856260642,48.09,78108.57,0.0,-0.98736,1e-05,2.26263]
[1776856264670,48.09,78119.49,0.0,-0.98725,1e-05,2.2793]
[1776856265678,48.08,78124.2,0.0,-0.9872,1e-05,2.28654]
[1776856266683,48.08,78129.36,0.0,-0.98715,1e-05,2.29453]
[1776856267691,48.08,78130.22,0.0,-0.98714,1e-05,2.29577]
[1776856272727,48.08,78128.11,0.0,-0.98717,1e-05,2.29192]
[1776856277762,48.08,78131.61,0.0,-0.98714,1e-05,2.29688]
[1776856278769,48.08,78132.52,0.0,-0.98713,1e-05,2.29818]
[1776856282240,48.08,78133.71,0.0,-0.98712,1e-05,2.2995]
[1776856287834,48.07,78132.31,0.0,-0.98714,1e-05,2.29649]
[1776856293874,48.07,78131.38,0.0,-0.98716,1e-05,2.29252]
[1776856298910,48.07,78129.8,0.0,-0.98718,1e-05,2.28937]
[1776856304952,48.06,78128.9,0.0,-0.9872,1e-05,2.28717]
[1776856309988,48.06,78125.1,0.0,-0.98724,1e-05,2.2806]
[1776856315028,48.06,78127.09,0.0,-0.98722,1e-05,2.28306]
[1776856317039,48.06,78136.56,0.0,-0.98713,1e-05,2.2976]
[1776856321065,48.05,78142.14,0.0,-0.98708,1e-05,2.30574]
[1776856326101,48.05,78145.92,0.0,-0.98705,1e-05,2.3109]
[1776856327108,48.05,78138.99,0.0,-0.98712,1e-05,2.29987]
[1776856329122,48.05,78133.91,0.0,-0.98717,1e-05,2.29167]
[1776856334157,48.05,78134.03,0.0,-0.98717,1e-05,2.29129]
[1776856339197,48.05,78137.55,0.0,-0.98714,1e-05,2.29622]
[1776856344229,48.04,78140.17,0.0,-0.98712,1e-05,2.29975]
[1776856346241,48.04,78141.34,0.0,-0.98711,1e-05,2.30134]
[1776856351277,48.04,78141.81,0.0,-0.98712,1e-05,2.29975]
[1776856355315,48.04,78147.73,0.0,-0.98706,1e-05,2.30857]
[1776856356319,48.04,78148.1,0.0,-0.98705,1e-05,2.30999]
[1776856359337,48.08,78153.78,0.0,-0.98693,1e-05,2.32877]
[1776856361351,48.09,78176.07,0.0,-0.98669,1e-05,2.36592]
[1776856362358,48.09,78179.22,0.0,-0.98666,1e-05,2.37172]
[1776856367394,48.1,78177.93,0.0,-0.98665,1e-05,2.37329]
[1776856372430,48.12,78178.74,0.0,-0.98662,1e-05,2.3782]
[1776856375451,48.13,78187.14,0.0,-0.98651,1e-05,2.3939]
[1776856376458,48.13,78192.04,0.0,-0.98646,1e-05,2.40309]
[1776856377464,48.14,78192.31,0.0,-0.98645,1e-05,2.4042]
[1776856382500,48.15,78189.17,0.0,-0.98646,1e-05,2.40245]
[1776856384513,48.15,78182.05,0.0,-0.98652,1e-05,2.39226]
[1776856386527,48.16,78178.4,0.0,-0.98655,1e-05,2.38774]
[1776856388541,48.17,78166.22,0.0,-0.98667,1e-05,2.36952]
[1776856389549,48.17,78164.51,0.0,-0.98668,1e-05,2.3675]
[1776856390556,48.17,78155.46,0.0,-0.98677,1e-05,2.35375]
[1776856391562,48.17,78156.8,0.0,-0.98675,1e-05,2.35664]
[1776856393577,48.18,78163.46,0.0,-0.98667,1e-05,2.36878]
[1776856395595,48.19,78168.78,0.0,-0.98661,1e-05,2.37878]
[1776856400625,48.2,78165.89,0.0,-0.98662,1e-05,2.37771]
[1776856401632,48.2,78164.81,0.0,-0.98662,1e-05,2.3767]
[1776856406670,48.22,78168.56,0.0,-0.98656,1e-05,2.38632]
[1776856410695,48.23,78161.25,0.0,-0.98662,1e-05,2.37741]
[1776856411702,48.23,78155.42,0.0,-0.98668,1e-05,2.36706]
[1776856412709,48.24,78154.74,0.0,-0.98668,1e-05,2.36671]
[1776856417743,48.25,78155.6,0.0,-0.98665,1e-05,2.37179]
[1776856422779,48.32,78155.75,0.0,-0.98654,1e-05,2.38872]
[1776856427814,48.33,78155.51,0.0,-0.98652,1e-05,2.39186]
[1776856433303,48.35,78162.13,0.0,-0.98642,1e-05,2.40672]
[1776856438891,48.36,78163.55,0.0,-0.98639,1e-05,2.41238]
[1776856440905,48.37,78168.87,0.0,-0.98632,1e-05,2.42234]
[1776856443379,48.38,78157.86,0.0,-0.98642,1e-05,2.40645]
[1776856448961,48.39,78153.93,0.0,-0.98644,1e-05,2.40346]
[1776856455006,48.41,78153.64,0.0,-0.98642,1e-05,2.40702]
[1776856460040,48.42,78166.26,0.0,-0.98626,1e-05,2.43145]
[1776856465077,48.44,78170.4,0.0,-0.9862,1e-05,2.44131]
[1776856469105,48.45,78164.34,0.0,-0.98625,1e-05,2.43393]
[1776856473590,48.46,78170.79,0.0,-0.98617,1e-05,2.44519]
[1776856482196,48.48,78173.14,0.0,-0.98611,1e-05,2.45454]
[1776856487231,48.49,78176.97,0.0,-0.98605,1e-05,2.46384]
[1776856493732,48.5,78178.51,0.0,-0.98601,1e-05,2.46994]
[1776856497303,48.51,78169.34,0.0,-0.98609,1e-05,2.45723]
[1776856498310,48.52,78161.12,0.0,-0.98618,1e-05,2.4444]
[1776856503803,48.53,78162.81,0.0,-0.98614,1e-05,2.45032]
[1776856509387,48.54,78163.9,0.0,-0.9861,1e-05,2.45575]
[1776856514422,48.55,78161.16,0.0,-0.98611,1e-05,2.45427]
[1776856519459,48.57,78165.91,0.0,-0.98604,1e-05,2.46505]
[1776856521472,48.57,78167.8,0.0,-0.98601,1e-05,2.46932]
[1776856525503,48.58,78162.53,0.0,-0.98605,1e-05,2.46295]
[1776856529529,48.59,78160.34,0.0,-0.98606,1e-05,2.46168]
[1776856530539,48.59,78166.39,0.0,-0.98599,1e-05,2.4722]
[1776856531543,48.59,78169.39,0.0,-0.98597,1e-05,2.47592]
[1776856533557,48.6,78173.19,0.0,-0.98592,1e-05,2.48329]
[1776856538592,48.61,78185.21,0.0,-0.98577,1e-05,2.50589]
[1776856539599,48.61,78187.72,0.0,-0.98574,1e-05,2.51057]
[1776856542632,48.62,78178.53,0.0,-0.98583,1e-05,2.49681]
[1776856544635,48.62,78174.91,0.0,-0.98586,1e-05,2.49186]
[1776856549669,48.63,78176.49,0.0,-0.98583,1e-05,2.49709]
[1776856554704,48.64,78176.64,0.0,-0.98581,1e-05,2.49994]
[1776856559739,48.65,78176.01,0.0,-0.9858,1e-05,2.50147]
[1776856564774,48.66,78181.91,0.0,-0.98572,1e-05,2.51384]
[1776856566788,48.67,78185.55,0.0,-0.98567,1e-05,2.52203]
[1776856570815,48.69,78175.41,0.0,-0.98575,1e-05,2.50931]
[1776856571822,48.69,78174.27,0.0,-0.98576,1e-05,2.5079]
[1776856576858,48.7,78172.76,0.0,-0.98575,1e-05,2.50838]
[1776856581893,48.72,78171.62,0.0,-0.98574,1e-05,2.51003]
[1776856584915,48.73,78178.84,0.0,-0.98565,1e-05,2.52517]
[1776856585926,48.73,78186.16,0.0,-0.98556,1e-05,2.53843]
[1776856586928,48.74,78190.74,0.0,-0.9855,1e-05,2.54712]
[1776856587936,48.74,78196.82,0.0,-0.98543,1e-05,2.55833]
[1776856588944,48.74,78196.58,0.0,-0.98543,1e-05,2.55889]
[1776856593978,48.76,78196.79,0.0,-0.9854,1e-05,2.56224]
[1776856599013,48.78,78197.95,0.0,-0.98536,1e-05,2.56897]
[1776856603041,48.8,78191.0,0.0,-0.98541,1e-05,2.56103]
[1776856608077,48.81,78190.43,0.0,-0.98538,1e-05,2.56484]
[1776856613111,48.83,78188.22,0.0,-0.98538,1e-05,2.56584]
[1776856618149,48.85,78184.34,0.0,-0.98539,1e-05,2.56398]
[1776856623186,48.87,78181.33,0.0,-0.98538,1e-05,2.56447]
[1776856627209,48.89,78189.82,0.0,-0.98527,1e-05,2.58244]
[1776856632246,48.91,78184.95,0.0,-0.98529,1e-05,2.57868]
[1776856637280,48.92,78182.41,0.0,-0.98529,1e-05,2.57886]
[1776856639294,48.93,78176.82,0.0,-0.98534,1e-05,2.57122]
[1776856644786,48.95,78171.45,0.0,-0.98537,1e-05,2.56672]
[1776856650375,48.97,78177.34,0.0,-0.98527,1e-05,2.58206]
[1776856652390,48.98,78182.67,0.0,-0.98521,1e-05,2.59098]
[1776856657425,48.99,78184.83,0.0,-0.98515,1e-05,2.59895]
[1776856659440,49.0,78192.33,0.0,-0.98506,1e-05,2.6134]
[1776856664926,49.02,78187.14,0.0,-0.98509,1e-05,2.60873]
[1776856670516,49.04,78183.66,0.0,-0.98509,1e-05,2.60784]
[1776856675551,49.05,78181.88,0.0,-0.98509,1e-05,2.609]
[1776856680587,49.07,78172.02,0.0,-0.98517,1e-05,2.59641]
[1776856681593,49.07,78170.55,0.0,-0.98518,1e-05,2.59477]
[1776856685067,49.08,78176.89,0.0,-0.98509,1e-05,2.60809]
[1776856687635,49.09,78180.93,0.0,-0.98503,1e-05,2.61748]
[1776856689649,49.1,78186.15,0.0,-0.98496,1e-05,2.62802]
[1776856694684,49.11,78186.07,0.0,-0.98494,1e-05,2.63187]
[1776856696707,49.12,78194.81,0.0,-0.98483,1e-05,2.64846]
[1776856697706,49.12,78210.49,0.0,-0.98464,1e-05,2.6763]
[1776856698714,49.12,78214.4,0.0,-0.9846,1e-05,2.68381]
[1776856700728,49.13,78215.9,0.0,-0.98457,1e-05,2.68783]
[1776856705767,49.14,78216.71,0.0,-0.98454,1e-05,2.69274]
[1776856710802,49.16,78222.59,0.0,-0.98445,1e-05,2.70643]
[1776856716840,49.17,78223.23,0.0,-0.98442,1e-05,2.70973]
[1776856720869,49.18,78228.64,0.0,-0.98434,1e-05,2.72192]
[1776856721878,49.19,78227.51,0.0,-0.98435,1e-05,2.7206]
[1776856726911,49.2,78228.73,0.0,-0.98431,1e-05,2.72606]
[1776856730940,49.21,78220.15,0.0,-0.98439,1e-05,2.71366]
[1776856731952,49.21,78219.66,0.0,-0.9844,1e-05,2.71349]
[1776856736983,49.22,78218.0,0.0,-0.98439,1e-05,2.714]
[1776856738995,49.23,78224.91,0.0,-0.9843,1e-05,2.72746]
[1776856740002,49.23,78226.88,0.0,-0.98428,1e-05,2.73158]
[1776856745038,49.24,78226.9,0.0,-0.98425,1e-05,2.73482]
[1776856750073,49.26,78228.13,0.0,-0.98422,1e-05,2.74018]
[1776856755108,49.27,78223.97,0.0,-0.98425,1e-05,2.73603]
[1776856759135,49.28,78222.13,0.0,-0.98425,1e-05,2.73541]
[1776856761151,49.28,78215.06,0.0,-0.98432,1e-05,2.72432]
[1776856763163,49.29,78213.58,0.0,-0.98433,1e-05,2.72307]
[1776856768198,49.3,78205.09,0.0,-0.9844,1e-05,2.71159]
[1776856769206,49.3,78195.82,0.0,-0.98451,1e-05,2.69613]
[1776856770212,49.31,78192.82,0.0,-0.98454,1e-05,2.69162]
[1776856775706,49.32,78188.78,0.0,-0.98456,1e-05,2.68702]
[1776856781289,49.34,78188.71,0.0,-0.98454,1e-05,2.69045]
[1776856786327,49.35,78190.49,0.0,-0.9845,1e-05,2.69704]
[1776856791362,49.36,78189.75,0.0,-0.98448,1e-05,2.69921]
[1776856796395,49.38,78191.03,0.0,-0.98444,1e-05,2.70554]
[1776856801431,49.39,78192.32,0.0,-0.9844,1e-05,2.71116]
[1776856802439,49.39,78199.09,0.0,-0.98432,1e-05,2.72363]
[1776856805917,49.4,78202.65,0.0,-0.98427,1e-05,2.73178]
[1776856811501,49.42,78200.0,0.0,-0.98427,1e-05,2.73094]
[1776856814522,49.42,78194.29,0.0,-0.98432,1e-05,2.72288]
[1776856819556,49.44,78198.21,0.0,-0.98426,1e-05,2.73289]
[1776856824592,49.45,78200.09,0.0,-0.98422,1e-05,2.73931]
[1776856829627,49.46,78204.08,0.0,-0.98415,1e-05,2.74938]
[1776856834662,49.47,78203.89,0.0,-0.98414,1e-05,2.75014]
[1776856839697,49.48,78202.65,0.0,-0.98414,1e-05,2.75094]
[1776856844732,49.49,78204.56,0.0,-0.98409,1e-05,2.75725]
[1776856849767,49.51,78202.07,0.0,-0.9841,1e-05,2.75576]
[1776856854802,49.52,78203.64,0.0,-0.98407,1e-05,2.76141]
[1776856859838,49.53,78203.87,0.0,-0.98404,1e-05,2.76465]
[1776856864873,49.54,78203.11,0.0,-0.98403,1e-05,2.76612]
[1776856865881,49.54,78217.46,0.0,-0.98386,1e-05,2.79211]
[1776856866887,49.54,78213.41,0.0,-0.98391,1e-05,2.78543]
[1776856871925,49.55,78211.48,0.0,-0.98391,1e-05,2.78461]
[1776856875951,49.56,78216.92,0.0,-0.98383,1e-05,2.79633]
[1776856878971,49.56,78220.76,0.0,-0.98378,1e-05,2.80466]
[1776856884013,49.57,78219.85,0.0,-0.98377,1e-05,2.80546]
[1776856889045,49.58,78221.32,0.0,-0.98374,1e-05,2.81048]
[1776856892068,49.59,78218.5,0.0,-0.98377,1e-05,2.80498]
[1776856897101,49.6,78218.59,0.0,-0.98376,1e-05,2.80759]
[1776856902136,49.61,78220.05,0.0,-0.98372,1e-05,2.81261]
[1776856907171,49.62,78221.68,0.0,-0.98369,1e-05,2.81791]
[1776856911200,49.62,78227.09,0.0,-0.98361,1e-05,2.82948]
[1776856913215,49.63,78229.04,0.0,-0.98358,1e-05,2.83388]
[1776856918295,49.64,78231.9,0.0,-0.98353,1e-05,2.84125]
[1776856923331,49.64,78225.95,0.0,-0.98359,1e-05,2.83278]
[1776856928365,49.65,78224.72,0.0,-0.98359,1e-05,2.83287]
[1776856933401,49.66,78224.65,0.0,-0.98357,1e-05,2.83499]
[1776856936422,49.67,78218.05,0.0,-0.98364,1e-05,2.82453]
[1776856941459,49.67,78220.93,0.0,-0.98361,1e-05,2.82962]
[1776856946902,49.66,78222.2,0.0,-0.9836,1e-05,2.83109]
[1776856949517,49.66,78227.87,0.0,-0.98353,1e-05,2.84099]
[1776856951532,49.66,78231.9,0.0,-0.98349,1e-05,2.84703]
[1776856956972,49.67,78222.35,0.0,-0.98359,1e-05,2.83145]
[1776856962608,49.67,78224.99,0.0,-0.98356,1e-05,2.83595]
[1776856967643,49.67,78222.23,0.0,-0.9836,1e-05,2.83032]
[1776856972680,49.66,78221.85,0.0,-0.98361,1e-05,2.829]
[1776856977117,49.66,78214.28,0.0,-0.9837,1e-05,2.81498]
[1776856979729,49.66,78210.25,0.0,-0.98375,1e-05,2.80751]
[1776856984765,49.66,78209.51,0.0,-0.98376,1e-05,2.80575]
[1776856989802,49.66,78205.25,0.0,-0.98382,1e-05,2.79775]
[1776856994834,49.66,78204.38,0.0,-0.98383,1e-05,2.7958]
[1776856999869,49.66,78203.1,0.0,-0.98385,1e-05,2.79313]
[1776857000875,49.65,78194.47,0.0,-0.98395,1e-05,2.77779]
[1776857005911,49.65,78198.5,0.0,-0.9839,1e-05,2.78463]
[1776857010946,49.65,78199.22,0.0,-0.9839,1e-05,2.78558]
[1776857015981,49.65,78198.85,0.0,-0.98391,1e-05,2.78266]
[1776857021017,49.65,78204.28,0.0,-0.98385,1e-05,2.79196]
[1776857024038,49.65,78207.84,0.0,-0.98381,1e-05,2.79801]
[1776857029073,49.65,78208.09,0.0,-0.98381,1e-05,2.79792]
[1776857035114,49.64,78207.22,0.0,-0.98383,1e-05,2.79573]
[1776857040150,49.64,78206.98,0.0,-0.98383,1e-05,2.79475]
[1776857043173,49.64,78218.8,0.0,-0.9837,1e-05,2.81547]
[1776857044180,49.64,78220.53,0.0,-0.98368,1e-05,2.81842]
[1776857048207,49.64,78227.11,0.0,-0.9836,1e-05,2.82962]
[1776857049215,49.64,78232.7,0.0,-0.98354,1e-05,2.8395]
[1776857050221,49.64,78228.35,0.0,-0.98359,1e-05,2.83151]
[1776857053241,49.64,78225.19,0.0,-0.98363,1e-05,2.82536]
[1776857058277,49.63,78225.74,0.0,-0.98363,1e-05,2.82559]
[1776857063312,49.63,78221.45,0.0,-0.98368,1e-05,2.81839]
[1776857066333,49.63,78215.74,0.0,-0.98374,1e-05,2.80835]
[1776857067339,49.63,78211.23,0.0,-0.9838,1e-05,2.80019]
[1776857069354,49.63,78209.07,0.0,-0.98383,1e-05,2.79613]
[1776857074389,49.63,78207.75,0.0,-0.98386,1e-05,2.79136]
[1776857079425,49.63,78208.06,0.0,-0.98385,1e-05,2.79149]
[1776857084460,49.63,78206.3,0.0,-0.98388,1e-05,2.78798]
[1776857089495,49.63,78207.93,0.0,-0.98386,1e-05,2.79048]
[1776857094530,49.63,78204.14,0.0,-0.98389,1e-05,2.78572]
[1776857099567,49.64,78205.44,0.0,-0.98386,1e-05,2.78996]
[1776857104605,49.64,78200.11,0.0,-0.98392,1e-05,2.78122]
[1776857107625,49.64,78196.54,0.0,-0.98397,1e-05,2.77467]
[1776857112663,49.65,78197.32,0.0,-0.98394,1e-05,2.77804]
[1776857118113,49.66,78197.07,0.0,-0.98393,1e-05,2.78065]
[1776857123741,49.67,78196.24,0.0,-0.98391,1e-05,2.78221]
[1776857128777,49.68,78195.68,0.0,-0.9839,1e-05,2.78373]
[1776857133811,49.69,78196.14,0.0,-0.98389,1e-05,2.78512]
[1776857138253,49.7,78209.19,0.0,-0.98373,1e-05,2.8103]
[1776857138846,49.7,78209.19,0.0,-0.98372,1e-05,2.81075]
[1776857143881,49.71,78211.18,0.0,-0.98368,1e-05,2.81657]
[1776857148916,49.72,78208.43,0.0,-0.9837,1e-05,2.81391]
[1776857153951,49.73,78206.47,0.0,-0.98371,1e-05,2.81271]
[1776857158986,49.74,78208.75,0.0,-0.98367,1e-05,2.81907]
[1776857164021,49.75,78205.71,0.0,-0.98369,1e-05,2.81593]
[1776857169057,49.75,78202.93,0.0,-0.9837,1e-05,2.81331]
[1776857172077,49.76,78210.01,0.0,-0.98361,1e-05,2.82734]
[1776857173084,49.76,78211.26,0.0,-0.98359,1e-05,2.83002]
[1776857175104,49.77,78211.18,0.0,-0.98359,1e-05,2.83073]
[1776857180134,49.77,78207.64,0.0,-0.98362,1e-05,2.82651]
[1776857185172,49.78,78204.91,0.0,-0.98363,1e-05,2.82376]
[1776857190207,49.79,78205.96,0.0,-0.98361,1e-05,2.82779]
[1776857195241,49.8,78207.61,0.0,-0.98358,1e-05,2.83094]
[1776857200275,49.81,78209.31,0.0,-0.98355,1e-05,2.83613]
[1776857203298,49.81,78216.7,0.0,-0.98345,1e-05,2.85068]
[1776857204304,49.81,78221.86,0.0,-0.98339,1e-05,2.86037]
[1776857205311,49.81,78220.98,0.0,-0.98339,1e-05,2.85917]
[1776857210347,49.82,78221.46,0.0,-0.98338,1e-05,2.86195]
[1776857215381,49.83,78220.88,0.0,-0.98337,1e-05,2.8628]
[1776857219409,49.83,78229.09,0.0,-0.98326,1e-05,2.87913]
[1776857224444,49.84,78231.93,0.0,-0.98322,1e-05,2.88602]
[1776857229479,49.85,78232.55,0.0,-0.9832,1e-05,2.88887]
[1776857234514,49.85,78237.05,0.0,-0.98313,1e-05,2.89877]
[1776857236528,49.85,78239.16,0.0,-0.9831,1e-05,2.90326]
[1776857241564,49.86,78238.37,0.0,-0.9831,1e-05,2.90344]
[1776857246598,49.87,78235.83,0.0,-0.98312,1e-05,2.90043]
[1776857251633,49.87,78237.43,0.0,-0.9831,1e-05,2.90299]
[1776857256669,49.88,78241.19,0.0,-0.98304,1e-05,2.91143]
[1776857261704,49.88,78238.84,0.0,-0.98306,1e-05,2.90863]
[1776857266739,49.89,78237.88,0.0,-0.98306,1e-05,2.90835]
[1776857271774,49.9,78238.66,0.0,-0.98304,1e-05,2.91121]
[1776857273791,49.9,78244.21,0.0,-0.98297,1e-05,2.9219]
[1776857278825,49.9,78239.99,0.0,-0.98301,1e-05,2.91546]
[1776857283861,49.91,78239.23,0.0,-0.98302,1e-05,2.91535]
[1776857289308,49.91,78236.07,0.0,-0.98304,1e-05,2.9111]
[1776857291918,49.91,78246.88,0.0,-0.98291,1e-05,2.93139]
[1776857292925,49.92,78247.15,0.0,-0.9829,1e-05,2.93232]
[1776857297961,49.92,78248.42,0.0,-0.98288,1e-05,2.93571]
[1776857302997,49.92,78248.37,0.0,-0.98287,1e-05,2.93667]
[1776857309451,49.93,78248.89,0.0,-0.98286,1e-05,2.93888]
[1776857315081,49.93,78251.32,0.0,-0.98283,1e-05,2.94261]
[1776857320116,49.94,78252.75,0.0,-0.98281,1e-05,2.94629]
[1776857325151,49.94,78263.59,0.0,-0.98266,1e-05,2.96733]
[1776857330186,49.94,78266.9,0.0,-0.98262,1e-05,2.97435]
[1776857334222,49.95,78273.05,0.0,-0.98254,1e-05,2.98646]
[1776857339668,49.95,78273.92,0.0,-0.98253,1e-05,2.9876]
[1776857345294,49.94,78268.78,0.0,-0.98261,1e-05,2.97534]
[1776857347306,49.93,78267.58,0.0,-0.98263,1e-05,2.97226]
[1776857352343,49.92,78260.58,0.0,-0.98273,1e-05,2.95718]
[1776857353351,49.92,78258.51,0.0,-0.98276,1e-05,2.95295]
[1776857358385,49.92,78260.33,0.0,-0.98275,1e-05,2.95432]
[1776857366440,49.9,78261.86,0.0,-0.98275,1e-05,2.95398]
[1776857371476,49.9,78263.48,0.0,-0.98276,1e-05,2.95301]
[1776857376511,49.89,78263.94,0.0,-0.98277,1e-05,2.95191]
[1776857381546,49.88,78264.59,0.0,-0.98277,1e-05,2.95118]
[1776857384567,49.88,78269.91,0.0,-0.98271,1e-05,2.95986]
[1776857385574,49.88,78270.06,0.0,-0.98272,1e-05,2.95974]
[1776857390616,49.87,78273.72,0.0,-0.98268,1e-05,2.9645]
[1776857392623,49.87,78272.8,0.0,-0.9827,1e-05,2.96197]
[1776857395647,49.86,78283.66,0.0,-0.98257,1e-05,2.98089]
[1776857396653,49.86,78283.66,0.0,-0.98258,1e-05,2.98044]
[1776857399672,49.85,78290.41,0.0,-0.9825,1e-05,2.99165]
[1776857401686,49.85,78296.99,0.0,-0.98243,1e-05,3.00299]
[1776857406724,49.84,78298.57,0.0,-0.98242,1e-05,3.00352]
[1776857411756,49.83,78301.56,0.0,-0.9824,1e-05,3.0067]
[1776857416791,49.82,78312.72,0.0,-0.98228,1e-05,3.02525]
[1776857417799,49.82,78312.81,0.0,-0.98228,1e-05,3.02492]
[1776857422836,49.81,78314.99,0.0,-0.98227,1e-05,3.02652]
[1776857427871,49.8,78319.31,0.0,-0.98223,1e-05,3.03218]
[1776857430891,49.8,78325.04,0.0,-0.98217,1e-05,3.04152]
[1776857432906,49.8,78326.86,0.0,-0.98216,1e-05,3.04189]
[1776857434920,49.79,78314.41,0.0,-0.98233,1e-05,3.01741]
[1776857435929,49.79,78302.52,0.0,-0.98248,1e-05,2.99466]
[1776857436934,49.79,78303.14,0.0,-0.98248,1e-05,2.9954]
[1776857441970,49.78,78310.56,0.0,-0.9824,1e-05,3.00723]
[1776857442978,49.78,78311.2,0.0,-0.98239,1e-05,3.00799]
[1776857448013,49.77,78308.23,0.0,-0.98245,1e-05,3.00022]
[1776857453051,49.76,78309.67,0.0,-0.98244,1e-05,3.00073]
[1776857457077,49.75,78312.82,0.0,-0.98242,1e-05,3.00441]
[1776857462111,49.75,78310.68,0.0,-0.98246,1e-05,2.99818]
[1776857467146,49.74,78311.89,0.0,-0.98246,1e-05,2.99872]
[1776857472183,49.73,78313.26,0.0,-0.98245,1e-05,2.99911]
[1776857476209,49.72,78319.23,0.0,-0.98239,1e-05,3.00813]
[1776857481244,49.72,78317.9,0.0,-0.98243,1e-05,3.0034]
[1776857483258,49.71,78323.04,0.0,-0.98237,1e-05,3.01216]
[1776857488293,49.7,78323.35,0.0,-0.98238,1e-05,3.01044]
[1776857493329,49.7,78313.83,0.0,-0.98253,1e-05,2.98833]
[1776857496350,49.69,78301.52,0.0,-0.98269,1e-05,2.96419]
[1776857501385,49.69,78303.52,0.0,-0.98268,1e-05,2.96604]
[1776857506420,49.68,78302.89,0.0,-0.9827,1e-05,2.96303]
[1776857511456,49.67,78301.74,0.0,-0.98272,1e-05,2.95906]
[1776857516490,49.67,78297.63,0.0,-0.98279,1e-05,2.94962]
[1776857519513,49.66,78291.66,0.0,-0.98287,1e-05,2.93753]
[1776857520947,49.66,78281.62,0.0,-0.98299,1e-05,2.91871]
[1776857521531,49.66,78281.62,0.0,-0.983,1e-05,2.9184]
[1776857522535,49.66,78280.98,0.0,-0.98301,1e-05,2.91693]
[1776857527568,49.65,78283.19,0.0,-0.98299,1e-05,2.91956]
[1776857532605,49.65,78277.79,0.0,-0.98306,1e-05,2.90823]
[1776857534618,49.65,78273.4,0.0,-0.98312,1e-05,2.89968]
[1776857536631,49.64,78272.08,0.0,-0.98314,1e-05,2.89678]
[1776857541668,49.64,78271.9,0.0,-0.98315,1e-05,2.89524]
[1776857546702,49.63,78268.47,0.0,-0.9832,1e-05,2.8878]
[1776857551736,49.63,78265.33,0.0,-0.98326,1e-05,2.87899]
[1776857555765,49.63,78260.15,0.0,-0.98333,1e-05,2.86871]
[1776857560802,49.62,78262.61,0.0,-0.9833,1e-05,2.87213]
[1776857562815,49.62,78262.47,0.0,-0.98331,1e-05,2.87144]
[1776857567849,49.62,78260.65,0.0,-0.98334,1e-05,2.86702]
[1776857572884,49.61,78259.21,0.0,-0.98336,1e-05,2.86332]
[1776857577919,49.61,78260.22,0.0,-0.98336,1e-05,2.86408]
[1776857582955,49.61,78263.56,0.0,-0.98332,1e-05,2.86908]
[1776857587989,49.6,78269.73,0.0,-0.98326,1e-05,2.87924]
[1776857590005,49.6,78264.4,0.0,-0.98332,1e-05,2.86911]
[1776857591010,49.6,78265.05,0.0,-0.98332,1e-05,2.87009]
[1776857596047,49.6,78263.64,0.0,-0.98334,1e-05,2.86653]
[1776857600074,49.59,78269.78,0.0,-0.98327,1e-05,2.87691]
[1776857602088,49.59,78277.48,0.0,-0.98318,1e-05,2.89052]
[1776857603095,49.59,78277.39,0.0,-0.98318,1e-05,2.89011]
[1776857608130,49.59,78268.95,0.0,-0.98329,1e-05,2.87357]
[1776857610145,49.58,78264.07,0.0,-0.98336,1e-05,2.86428]
[1776857615182,49.58,78266.06,0.0,-0.98335,1e-05,2.86494]
[1776857621653,49.59,78264.34,0.0,-0.98336,1e-05,2.86403]
[1776857627265,49.6,78265.8,0.0,-0.98332,1e-05,2.86909]
[1776857632300,49.6,78264.96,0.0,-0.98332,1e-05,2.86953]
[1776857637335,49.61,78265.19,0.0,-0.9833,1e-05,2.8719]
[1776857642370,49.62,78263.89,0.0,-0.98331,1e-05,2.87149]
[1776857647406,49.63,78264.58,0.0,-0.98328,1e-05,2.87467]
[1776857652441,49.63,78266.57,0.0,-0.98325,1e-05,2.88017]
[1776857655461,49.64,78278.39,0.0,-0.9831,1e-05,2.90284]
[1776857660495,49.64,78276.35,0.0,-0.98311,1e-05,2.90079]
[1776857664526,49.65,78269.81,0.0,-0.98318,1e-05,2.89023]
[1776857668555,49.65,78277.07,0.0,-0.98308,1e-05,2.90493]
[1776857669562,49.66,78268.57,0.0,-0.98318,1e-05,2.88975]
[1776857674597,49.66,78271.16,0.0,-0.98315,1e-05,2.89433]
[1776857677625,49.67,78273.86,0.0,-0.98311,1e-05,2.90029]
[1776857682660,49.67,78270.34,0.0,-0.98314,1e-05,2.89556]
[1776857685681,49.68,78278.25,0.0,-0.98304,1e-05,2.91107]
[1776857686688,49.68,78284.97,0.0,-0.98295,1e-05,2.92373]
[1776857687696,49.68,78285.36,0.0,-0.98295,1e-05,2.92475]
[1776857692145,49.68,78293.26,0.0,-0.98284,1e-05,2.93988]
[1776857692730,49.68,78293.26,0.0,-0.98285,1e-05,2.93954]
[1776857697766,49.67,78292.88,0.0,-0.98286,1e-05,2.93711]
[1776857702800,49.67,78294.16,0.0,-0.98286,1e-05,2.93775]
[1776857705822,49.66,78300.34,0.0,-0.98279,1e-05,2.94814]
[1776857707836,49.66,78305.49,0.0,-0.98273,1e-05,2.95697]
[1776857712871,49.65,78307.63,0.0,-0.98272,1e-05,2.95911]
[1776857717905,49.65,78313.3,0.0,-0.98266,1e-05,2.9678]
[1776857722941,49.64,78315.72,0.0,-0.98264,1e-05,2.97044]
[1776857727975,49.63,78315.94,0.0,-0.98265,1e-05,2.96899]
[1776857730999,49.63,78322.94,0.0,-0.98258,1e-05,2.97895]
[1776857732013,49.63,78326.56,0.0,-0.98254,1e-05,2.98533]
[1776857737040,49.62,78327.54,0.0,-0.98254,1e-05,2.98522]
[1776857742108,49.61,78357.13,0.0,-0.98218,1e-05,3.03904]
[1776857743142,49.61,78354.55,0.0,-0.98221,1e-05,3.03428]
[1776857744131,49.61,78355.1,0.0,-0.9822,1e-05,3.03542]
[1776857745137,49.61,78335.94,0.0,-0.98245,1e-05,2.99879]
[1776857746145,49.61,78321.28,0.0,-0.98264,1e-05,2.97094]
[1776857747149,49.61,78312.15,0.0,-0.98275,1e-05,2.95358]
[1776857748161,49.61,78296.56,0.0,-0.98295,1e-05,2.92441]
[1776857749163,49.61,78291.43,0.0,-0.98301,1e-05,2.91469]
[1776857750171,49.61,78287.39,0.0,-0.98306,1e-05,2.90701]
[1776857751179,49.61,78281.6,0.0,-0.98314,1e-05,2.89615]
[1776857752185,49.6,78273.06,0.0,-0.98324,1e-05,2.88033]
[1776857753190,49.6,78269.34,0.0,-0.98329,1e-05,2.87336]
[1776857755206,49.6,78260.32,0.0,-0.9834,1e-05,2.85662]
[1776857759234,49.6,78254.17,0.0,-0.98348,1e-05,2.84484]
[1776857761248,49.6,78252.26,0.0,-0.9835,1e-05,2.84109]
[1776857762264,49.6,78242.29,0.0,-0.98362,1e-05,2.82302]
[1776857763279,49.6,78231.68,0.0,-0.98375,1e-05,2.80392]
[1776857764281,49.6,78234.37,0.0,-0.98372,1e-05,2.80864]
[1776857765288,49.6,78240.33,0.0,-0.98365,1e-05,2.81921]
[1776857766293,49.6,78239.91,0.0,-0.98366,1e-05,2.81835]
[1776857770335,49.6,78232.76,0.0,-0.98374,1e-05,2.80518]
[1776857775356,49.59,78231.11,0.0,-0.98376,1e-05,2.80184]
[1776857779384,49.59,78224.2,0.0,-0.98385,1e-05,2.78924]
[1776857781405,49.59,78220.64,0.0,-0.98389,1e-05,2.78278]
[1776857782791,49.59,78214.18,0.0,-0.98397,1e-05,2.7713]
[1776857784421,49.59,78204.85,0.0,-0.98408,1e-05,2.75481]
[1776857785427,49.59,78192.77,0.0,-0.98422,1e-05,2.73361]
[1776857786435,49.59,78189.83,0.0,-0.98425,1e-05,2.72856]
[1776857791477,49.59,78184.42,0.0,-0.98432,1e-05,2.71751]
[1776857792861,49.59,78197.4,0.0,-0.98417,1e-05,2.74024]
[1776857793491,49.59,78197.4,0.0,-0.98417,1e-05,2.74026]
[1776857796513,49.59,78191.28,0.0,-0.98424,1e-05,2.72962]
[1776857798526,49.59,78184.94,0.0,-0.98431,1e-05,2.71867]
[1776857800543,49.6,78192.77,0.0,-0.98422,1e-05,2.73242]
[1776857801548,49.6,78198.77,0.0,-0.98415,1e-05,2.74295]
[1776857802931,49.6,78192.99,0.0,-0.98422,1e-05,2.73283]
[1776857803561,49.6,78192.99,0.0,-0.98422,1e-05,2.73286]
[1776857808602,49.6,78192.87,0.0,-0.98422,1e-05,2.73277]
[1776857813631,49.6,78190.98,0.0,-0.98424,1e-05,2.72957]
[1776857818669,49.6,78192.95,0.0,-0.98422,1e-05,2.73311]
[1776857823072,49.6,78184.41,0.0,-0.98432,1e-05,2.71824]
[1776857827731,49.6,78191.03,0.0,-0.98424,1e-05,2.72991]
[1776857833142,49.6,78183.1,0.0,-0.98433,1e-05,2.71613]
[1776857837805,49.6,78179.89,0.0,-0.98436,1e-05,2.71071]
[1776857843212,49.6,78181.72,0.0,-0.98434,1e-05,2.71412]
[1776857848881,49.6,78185.88,0.0,-0.98429,1e-05,2.72163]
[1776857850895,49.6,78191.26,0.0,-0.98423,1e-05,2.73109]
[1776857851902,49.6,78193.16,0.0,-0.98422,1e-05,2.73253]
[1776857856937,49.6,78190.41,0.0,-0.98425,1e-05,2.72778]
[1776857861973,49.6,78188.6,0.0,-0.98427,1e-05,2.72471]
[1776857867008,49.6,78194.94,0.0,-0.9842,1e-05,2.73585]
[1776857870044,49.6,78201.73,0.0,-0.98412,1e-05,2.74778]
[1776857871036,49.6,78213.63,0.0,-0.98398,1e-05,2.76875]
[1776857872043,49.6,78216.79,0.0,-0.98394,1e-05,2.7743]
[1776857875065,49.6,78220.12,0.0,-0.98391,1e-05,2.78003]
[1776857879092,49.6,78222.41,0.0,-0.98388,1e-05,2.78382]
[1776857884129,49.6,78225.79,0.0,-0.98384,1e-05,2.78945]
[1776857889165,49.6,78231.77,0.0,-0.98378,1e-05,2.79965]
[1776857891179,49.6,78235.13,0.0,-0.98374,1e-05,2.80543]
[1776857895207,49.59,78227.56,0.0,-0.98383,1e-05,2.79152]
[1776857896214,49.59,78226.41,0.0,-0.98384,1e-05,2.78939]
[1776857899235,49.59,78222.9,0.0,-0.98389,1e-05,2.78294]
[1776857904269,49.59,78223.35,0.0,-0.98388,1e-05,2.78343]
[1776857909306,49.59,78225.27,0.0,-0.98386,1e-05,2.78653]
[1776857911319,49.59,78232.37,0.0,-0.98379,1e-05,2.79711]
[1776857912328,49.59,78237.46,0.0,-0.98373,1e-05,2.80611]
[1776857913333,49.59,78237.54,0.0,-0.98373,1e-05,2.80616]
[1776857918369,49.59,78234.0,0.0,-0.98378,1e-05,2.79936]
[1776857923403,49.59,78236.15,0.0,-0.98375,1e-05,2.80273]
[1776857928441,49.58,78236.49,0.0,-0.98375,1e-05,2.80286]
[1776857933474,49.58,78233.39,0.0,-0.98379,1e-05,2.79691]
[1776857936495,49.58,78242.3,0.0,-0.98369,1e-05,2.8126]
[1776857938510,49.58,78243.99,0.0,-0.98367,1e-05,2.81546]
[1776857943545,49.58,78247.66,0.0,-0.98363,1e-05,2.82147]
[1776857948581,49.58,78241.2,0.0,-0.98371,1e-05,2.80944]
[1776857953989,49.58,78241.02,0.0,-0.98371,1e-05,2.80877]
[1776857959658,49.57,78238.88,0.0,-0.98374,1e-05,2.80459]
[1776857962678,49.57,78247.39,0.0,-0.98364,1e-05,2.81963]
[1776857967713,49.57,78248.12,0.0,-0.98364,1e-05,2.82057]
[1776857971741,49.57,78242.56,0.0,-0.98371,1e-05,2.8084]
[1776857976776,49.57,78240.14,0.0,-0.98374,1e-05,2.80383]
[1776857981813,49.57,78238.42,0.0,-0.98377,1e-05,2.80056]
[1776857986847,49.57,78238.91,0.0,-0.98376,1e-05,2.80124]
[1776857992888,49.57,78236.73,0.0,-0.98379,1e-05,2.79715]
[1776857997923,49.57,78237.73,0.0,-0.98378,1e-05,2.79877]
[1776858002958,49.57,78232.53,0.0,-0.98384,1e-05,2.78935]
[1776858004343,49.57,78204.9,0.0,-0.98416,1e-05,2.74051]
[1776858004972,49.57,78204.9,0.0,-0.98416,1e-05,2.74051]
[1776858005978,49.57,78203.2,0.0,-0.98418,1e-05,2.73759]
[1776858011015,49.57,78195.69,0.0,-0.98427,1e-05,2.72476]
[1776858016052,49.57,78189.15,0.0,-0.98434,1e-05,2.71373]
[1776858021084,49.57,78185.96,0.0,-0.98437,1e-05,2.70862]
[1776858026121,49.57,78187.3,0.0,-0.98436,1e-05,2.71133]
[1776858028134,49.57,78194.9,0.0,-0.98427,1e-05,2.72472]
[1776858030147,49.57,78198.21,0.0,-0.98423,1e-05,2.73061]
[1776858035188,49.57,78199.52,0.0,-0.98422,1e-05,2.73124]
[1776858038208,49.57,78206.64,0.0,-0.98414,1e-05,2.74382]
[1776858039215,49.57,78210.89,0.0,-0.98409,1e-05,2.75131]
[1776858040222,49.57,78215.86,0.0,-0.98403,1e-05,2.76006]
[1776858041232,49.57,78211.9,0.0,-0.98408,1e-05,2.75306]
[1776858042236,49.57,78206.15,0.0,-0.98415,1e-05,2.74294]
[1776858043243,49.57,78203.48,0.0,-0.98418,1e-05,2.73827]
[1776858048284,49.57,78205.46,0.0,-0.98415,1e-05,2.74177]
[1776858051301,49.57,78208.25,0.0,-0.98412,1e-05,2.74665]
[1776858056335,49.57,78203.47,0.0,-0.98418,1e-05,2.73821]
[1776858061370,49.57,78199.57,0.0,-0.98422,1e-05,2.73135]
[1776858062379,49.57,78205.26,0.0,-0.98416,1e-05,2.74132]
[1776858063384,49.57,78208.47,0.0,-0.98412,1e-05,2.74694]
[1776858066406,49.57,78212.38,0.0,-0.98407,1e-05,2.75373]
[1776858071441,49.57,78208.97,0.0,-0.98411,1e-05,2.74757]
[1776858074462,49.57,78205.08,0.0,-0.98416,1e-05,2.74069]
[1776858079497,49.57,78201.9,0.0,-0.9842,1e-05,2.73506]
[1776858084533,49.57,78200.96,0.0,-0.98421,1e-05,2.73337]
[1776858089568,49.57,78195.26,0.0,-0.98427,1e-05,2.72336]
[1776858091583,49.57,78195.21,0.0,-0.98429,1e-05,2.72138]
[1776858096617,49.57,78196.34,0.0,-0.98427,1e-05,2.72336]
[1776858101652,49.57,78194.9,0.0,-0.98429,1e-05,2.72081]
[1776858104673,49.57,78191.89,0.0,-0.98432,1e-05,2.71558]
[1776858107695,49.57,78201.7,0.0,-0.98421,1e-05,2.73273]
[1776858108706,49.57,78204.96,0.0,-0.98417,1e-05,2.73842]
[1776858113757,49.57,78206.13,0.0,-0.98416,1e-05,2.7403]
[1776858118789,49.57,78208.22,0.0,-0.98414,1e-05,2.74383]
[1776858121813,49.57,78215.68,0.0,-0.98405,1e-05,2.75686]
[1776858122818,49.57,78222.77,0.0,-0.98397,1e-05,2.76931]
[1776858126845,49.57,78231.92,0.0,-0.98386,1e-05,2.78521]
[1776858131879,49.57,78236.49,0.0,-0.98381,1e-05,2.79287]
[1776858135276,49.57,78203.7,0.0,-0.9842,1e-05,2.73475]
[1776858136969,49.57,78184.21,0.0,-0.98442,1e-05,2.70132]
[1776858137931,49.57,78204.09,0.0,-0.98419,1e-05,2.736]
[1776858138935,49.57,78211.33,0.0,-0.98411,1e-05,2.74871]
[1776858139942,49.57,78213.38,0.0,-0.98408,1e-05,2.75229]
[1776858142964,49.57,78218.4,0.0,-0.98402,1e-05,2.76105]
[1776858147998,49.57,78215.94,0.0,-0.98405,1e-05,2.75654]
[1776858152029,49.57,78201.44,0.0,-0.98423,1e-05,2.72911]
[1776858154040,49.57,78210.54,0.0,-0.98413,1e-05,2.74508]
[1776858157064,49.57,78205.33,0.0,-0.98419,1e-05,2.73595]
[1776858162097,49.57,78198.79,0.0,-0.98426,1e-05,2.72453]
[1776858165553,49.57,78194.51,0.0,-0.98431,1e-05,2.71715]
[1776858171160,49.57,78198.74,0.0,-0.98426,1e-05,2.72471]
[1776858176194,49.57,78203.12,0.0,-0.98421,1e-05,2.73243]
[1776858181229,49.57,78202.68,0.0,-0.98422,1e-05,2.73166]
[1776858186264,49.57,78203.94,0.0,-0.9842,1e-05,2.73386]
[1776858191299,49.57,78201.62,0.0,-0.98423,1e-05,2.72981]
[1776858194320,49.57,78194.32,0.0,-0.98431,1e-05,2.71706]
[1776858195764,49.57,78190.14,0.0,-0.98436,1e-05,2.7098]
[1776858198348,49.57,78187.39,0.0,-0.98439,1e-05,2.70511]
[1776858203383,49.57,78190.97,0.0,-0.98435,1e-05,2.71152]
[1776858208418,49.57,78189.64,0.0,-0.98436,1e-05,2.70938]
[1776858213453,49.57,78189.36,0.0,-0.98438,1e-05,2.70718]
[1776858218489,49.57,78189.14,0.0,-0.98438,1e-05,2.707]
[1776858222521,49.57,78182.48,0.0,-0.98445,1e-05,2.69561]
[1776858223532,49.57,78170.69,0.0,-0.98459,1e-05,2.6753]
[1776858224539,49.57,78168.96,0.0,-0.9846,1e-05,2.67242]
[1776858226553,49.57,78167.34,0.0,-0.98462,1e-05,2.66984]
[1776858231586,49.58,78170.84,0.0,-0.98458,1e-05,2.67639]
[1776858235616,49.58,78178.76,0.0,-0.98449,1e-05,2.69045]
[1776858236633,49.58,78179.43,0.0,-0.98448,1e-05,2.69169]
[1776858241658,49.58,78179.38,0.0,-0.98448,1e-05,2.692]
[1776858246694,49.58,78181.28,0.0,-0.98445,1e-05,2.69573]
[1776858251728,49.58,78180.95,0.0,-0.98445,1e-05,2.69556]
[1776858254749,49.58,78186.3,0.0,-0.98439,1e-05,2.70507]
[1776858259784,49.59,78185.62,0.0,-0.98439,1e-05,2.70419]
[1776858264819,49.59,78186.73,0.0,-0.98438,1e-05,2.70645]
[1776858269854,49.59,78188.87,0.0,-0.98435,1e-05,2.71046]
[1776858274889,49.59,78196.01,0.0,-0.98428,1e-05,2.7213]
[1776858275896,49.59,78201.12,0.0,-0.98422,1e-05,2.73027]
[1776858276903,49.59,78200.92,0.0,-0.98422,1e-05,2.72994]
[1776858281938,49.59,78198.92,0.0,-0.98424,1e-05,2.72656]
[1776858286973,49.59,78195.89,0.0,-0.98428,1e-05,2.7214]
[1776858293017,49.59,78195.33,0.0,-0.98428,1e-05,2.72061]
[1776858298059,49.59,78193.88,0.0,-0.9843,1e-05,2.71825]
[1776858303089,49.59,78198.35,0.0,-0.98425,1e-05,2.72619]
[1776858308123,49.59,78197.54,0.0,-0.98426,1e-05,2.72484]
[1776858311145,49.59,78202.52,0.0,-0.9842,1e-05,2.73357]
[1776858316665,49.59,78201.52,0.0,-0.98421,1e-05,2.73181]
[1776858318193,49.59,78206.62,0.0,-0.98415,1e-05,2.74073]
[1776858323228,49.59,78212.45,0.0,-0.98408,1e-05,2.75087]
[1776858325242,49.59,78217.79,0.0,-0.98402,1e-05,2.76022]
[1776858330277,49.59,78215.9,0.0,-0.98405,1e-05,2.75672]
[1776858335314,49.59,78217.73,0.0,-0.98404,1e-05,2.75791]
[1776858340379,49.59,78220.58,0.0,-0.984,1e-05,2.76281]
[1776858341363,49.59,78226.67,0.0,-0.98393,1e-05,2.77414]
[1776858342368,49.59,78232.25,0.0,-0.98386,1e-05,2.78458]
[1776858343375,49.6,78238.02,0.0,-0.98379,1e-05,2.79537]
[1776858344381,49.6,78238.64,0.0,-0.98378,1e-05,2.79699]
[1776858349416,49.61,78235.12,0.0,-0.9838,1e-05,2.79324]
[1776858354451,49.62,78233.34,0.0,-0.9838,1e-05,2.79258]
[1776858359487,49.63,78236.25,0.0,-0.98375,1e-05,2.80026]
[1776858364520,49.64,78239.63,0.0,-0.9837,1e-05,2.80875]
[1776858369556,49.65,78257.62,0.0,-0.98347,1e-05,2.84348]
[1776858370564,49.65,78264.38,0.0,-0.98338,1e-05,2.85614]
[1776858371570,49.65,78265.64,0.0,-0.98336,1e-05,2.85883]
[1776858376610,49.66,78267.92,0.0,-0.98332,1e-05,2.86501]
[1776858381643,49.66,78266.92,0.0,-0.98332,1e-05,2.86511]
[1776858383655,49.67,78278.52,0.0,-0.98318,1e-05,2.88698]
[1776858384661,49.67,78281.86,0.0,-0.98313,1e-05,2.89341]
[1776858389697,49.67,78287.74,0.0,-0.98305,1e-05,2.90581]
[1776858390704,49.67,78289.41,0.0,-0.98303,1e-05,2.90918]
[1776858393726,49.68,78282.71,0.0,-0.98311,1e-05,2.89582]
[1776858394732,49.68,78282.88,0.0,-0.98311,1e-05,2.89644]
[1776858398765,49.68,78277.79,0.0,-0.98316,1e-05,2.8884]
[1776858402800,49.69,78284.52,0.0,-0.98307,1e-05,2.90197]
[1776858403807,49.69,78290.93,0.0,-0.98299,1e-05,2.91402]
[1776858404813,49.69,78288.65,0.0,-0.98302,1e-05,2.91011]
[1776858406829,49.69,78281.77,0.0,-0.9831,1e-05,2.89807]
[1776858407839,49.69,78280.81,0.0,-0.98311,1e-05,2.89662]
[1776858412871,49.7,78285.57,0.0,-0.98304,1e-05,2.90688]
[1776858417906,49.71,78286.88,0.0,-0.98301,1e-05,2.91076]
[1776858422943,49.71,78293.92,0.0,-0.98292,1e-05,2.92513]
[1776858424957,49.71,78286.49,0.0,-0.983,1e-05,2.91202]
[1776858425964,49.71,78285.85,0.0,-0.98301,1e-05,2.91114]
[1776858426972,49.71,78277.01,0.0,-0.98312,1e-05,2.89526]
[1776858427979,49.72,78276.24,0.0,-0.98312,1e-05,2.89418]
[1776858428986,49.72,78268.52,0.0,-0.98321,1e-05,2.88043]
[1776858429993,49.72,78268.53,0.0,-0.98321,1e-05,2.8808]
[1776858432020,49.72,78261.68,0.0,-0.98329,1e-05,2.86906]
[1776858435035,49.73,78255.82,0.0,-0.98335,1e-05,2.85956]
[1776858437047,49.73,78263.74,0.0,-0.98325,1e-05,2.87467]
[1776858438053,49.73,78262.55,0.0,-0.98326,1e-05,2.87286]
[1776858441075,49.73,78247.08,0.0,-0.98344,1e-05,2.84595]
[1776858442081,49.74,78242.5,0.0,-0.9835,1e-05,2.83811]
[1776858443088,49.74,78241.19,0.0,-0.98351,1e-05,2.83616]
[1776858448123,49.74,78241.93,0.0,-0.98349,1e-05,2.83957]
[1776858450136,49.75,78234.89,0.0,-0.98356,1e-05,2.82775]
[1776858451144,49.75,78234.48,0.0,-0.98358,1e-05,2.82549]
[1776858456179,49.76,78236.12,0.0,-0.98354,1e-05,2.83062]
[1776858461214,49.77,78239.65,0.0,-0.98348,1e-05,2.83959]
[1776858466249,49.78,78239.51,0.0,-0.98347,1e-05,2.84154]
[1776858471284,49.78,78241.19,0.0,-0.98343,1e-05,2.84678]
[1776858476319,49.79,78236.02,0.0,-0.98348,1e-05,2.8397]
[1776858481355,49.8,78236.74,0.0,-0.98346,1e-05,2.84325]
[1776858487874,49.81,78236.04,0.0,-0.98345,1e-05,2.84463]
[1776858493441,49.82,78239.34,0.0,-0.98339,1e-05,2.85318]
[1776858495454,49.82,78242.05,0.0,-0.98335,1e-05,2.85889]
[1776858498475,49.83,78237.01,0.0,-0.9834,1e-05,2.85105]
[1776858499482,49.83,78230.6,0.0,-0.98348,1e-05,2.83994]
[1776858500489,49.83,78228.81,0.0,-0.9835,1e-05,2.83716]
[1776858505524,49.84,78225.04,0.0,-0.98353,1e-05,2.8326]
[1776858510559,49.85,78222.84,0.0,-0.98354,1e-05,2.83086]
[1776858515594,49.86,78231.12,0.0,-0.98344,1e-05,2.84596]
[1776858516601,49.86,78233.07,0.0,-0.98341,1e-05,2.84988]
[1776858518086,49.86,78222.15,0.0,-0.98354,1e-05,2.83067]
[1776858518615,49.86,78222.15,0.0,-0.98353,1e-05,2.83109]
[1776858520629,49.86,78220.3,0.0,-0.98355,1e-05,2.82864]
[1776858525665,49.87,78223.46,0.0,-0.9835,1e-05,2.83645]
[1776858528156,49.88,78233.55,0.0,-0.98337,1e-05,2.85541]
[1776858530700,49.88,78239.09,0.0,-0.9833,1e-05,2.86656]
[1776858535734,49.89,78241.89,0.0,-0.98325,1e-05,2.87346]
[1776858540779,49.89,78240.65,0.0,-0.98325,1e-05,2.87304]
[1776858541776,49.9,78245.86,0.0,-0.98319,1e-05,2.88285]
[1776858543790,49.9,78246.7,0.0,-0.98317,1e-05,2.88509]
[1776858545812,49.9,78257.85,0.0,-0.98303,1e-05,2.90611]
[1776858546820,49.9,78286.79,0.0,-0.98267,1e-05,2.95965]
[1776858547826,49.9,78288.8,0.0,-0.98265,1e-05,2.9636]
[1776858549839,49.9,78282.93,0.0,-0.98272,1e-05,2.95318]
[1776858550847,49.91,78275.8,0.0,-0.9828,1e-05,2.94026]
[1776858551853,49.91,78271.03,0.0,-0.98286,1e-05,2.93174]
[1776858552860,49.91,78269.22,0.0,-0.98288,1e-05,2.92868]
[1776858554874,49.91,78275.93,0.0,-0.98279,1e-05,2.94157]
[1776858555883,49.91,78276.3,0.0,-0.98279,1e-05,2.94251]
[1776858557895,49.91,78280.51,0.0,-0.98273,1e-05,2.95075]
[1776858562929,49.92,78279.87,0.0,-0.98273,1e-05,2.95071]
[1776858567965,49.92,78278.88,0.0,-0.98274,1e-05,2.95001]
[1776858573001,49.92,78288.21,0.0,-0.98262,1e-05,2.96637]
[1776858574007,49.93,78292.04,0.0,-0.98258,1e-05,2.97367]
[1776858579042,49.93,78294.49,0.0,-0.98254,1e-05,2.97911]
[1776858584078,49.93,78294.41,0.0,-0.98253,1e-05,2.97983]
[1776858589113,49.94,78296.05,0.0,-0.98251,1e-05,2.98372]
[1776858594147,49.94,78298.69,0.0,-0.98247,1e-05,2.9895]
[1776858596163,49.94,78302.82,0.0,-0.98241,1e-05,2.99753]
[1776858601204,49.94,78301.59,0.0,-0.98242,1e-05,2.99601]
[1776858603217,49.94,78289.08,0.0,-0.98258,1e-05,2.97304]
[1776858604224,49.94,78287.78,0.0,-0.98259,1e-05,2.97083]
[1776858609259,49.95,78279.03,0.0,-0.9827,1e-05,2.95561]
[1776858610268,49.95,78277.1,0.0,-0.98272,1e-05,2.95227]
[1776858615301,49.95,78268.81,0.0,-0.98281,1e-05,2.93812]
[1776858616308,49.95,78269.97,0.0,-0.9828,1e-05,2.94051]
[1776858621345,49.96,78266.53,0.0,-0.98283,1e-05,2.93538]
[1776858626379,49.96,78264.53,0.0,-0.98285,1e-05,2.93295]
[1776858631413,49.97,78266.05,0.0,-0.98283,1e-05,2.93495]
[1776858632427,49.97,78273.94,0.0,-0.98273,1e-05,2.94992]
[1776858633430,49.97,78279.74,0.0,-0.98266,1e-05,2.96064]
[1776858634437,49.97,78281.69,0.0,-0.98263,1e-05,2.96444]
[1776858635444,49.97,78271.33,0.0,-0.98276,1e-05,2.94548]
[1776858636451,49.97,78266.96,0.0,-0.98281,1e-05,2.93789]
[1776858639069,49.97,78261.44,0.0,-0.98288,1e-05,2.92823]
[1776858641487,49.98,78269.65,0.0,-0.98277,1e-05,2.94402]
[1776858644521,49.98,78258.6,0.0,-0.9829,1e-05,2.92414]
[1776858645514,49.98,78250.42,0.0,-0.983,1e-05,2.90968]
[1776858649140,49.98,78243.46,0.0,-0.98308,1e-05,2.89786]
[1776858654577,49.99,78245.72,0.0,-0.98304,1e-05,2.90373]
[1776858656592,49.99,78239.22,0.0,-0.98312,1e-05,2.8925]
[1776858661626,50.0,78238.72,0.0,-0.98311,1e-05,2.89318]
[1776858665654,50.0,78245.91,0.0,-0.98301,1e-05,2.90752]
[1776858670690,50.01,78243.58,0.0,-0.98303,1e-05,2.90477]
[1776858675724,50.01,78243.06,0.0,-0.98303,1e-05,2.90537]
[1776858680759,50.02,78244.79,0.0,-0.983,1e-05,2.91009]
[1776858685794,50.03,78246.78,0.0,-0.98296,1e-05,2.91526]
[1776858690830,50.03,78246.32,0.0,-0.98296,1e-05,2.91596]
[1776858693850,50.03,78252.06,0.0,-0.98289,1e-05,2.92538]
[1776858698885,50.04,78252.83,0.0,-0.98287,1e-05,2.92825]
[1776858703920,50.05,78252.96,0.0,-0.98286,1e-05,2.92993]
[1776858708955,50.05,78251.26,0.0,-0.98287,1e-05,2.92826]
[1776858711976,50.05,78258.93,0.0,-0.98277,1e-05,2.94319]
[1776858717016,50.06,78269.14,0.0,-0.98264,1e-05,2.96333]
[1776858718023,50.06,78278.24,0.0,-0.98252,1e-05,2.98042]
[1776858719034,50.06,78278.97,0.0,-0.98251,1e-05,2.98198]
[1776858720049,50.06,78284.88,0.0,-0.98244,1e-05,2.99316]
[1776858721046,50.06,78289.67,0.0,-0.98237,1e-05,3.00227]
[1776858722053,50.06,78284.79,0.0,-0.98243,1e-05,2.99332]
[1776858726086,50.07,78282.49,0.0,-0.98246,1e-05,2.98973]
[1776858729107,50.07,78277.25,0.0,-0.98252,1e-05,2.98049]
[1776858733135,50.07,78271.74,0.0,-0.98258,1e-05,2.971]
[1776858738170,50.07,78275.28,0.0,-0.98253,1e-05,2.97849]
[1776858743205,50.08,78276.74,0.0,-0.98251,1e-05,2.98205]
[1776858748243,50.08,78275.79,0.0,-0.98252,1e-05,2.98108]
[1776858753279,50.08,78273.43,0.0,-0.98255,1e-05,2.97551]
[1776858754283,50.08,78281.85,0.0,-0.98244,1e-05,2.99131]
[1776858755288,50.08,78285.48,0.0,-0.9824,1e-05,2.99821]
[1776858758311,50.08,78292.33,0.0,-0.98231,1e-05,3.01139]
[1776858759317,50.09,78294.5,0.0,-0.98228,1e-05,3.01555]
[1776858764352,50.09,78293.68,0.0,-0.98229,1e-05,3.01452]
[1776858769388,50.09,78296.75,0.0,-0.98225,1e-05,3.02079]
[1776858772409,50.09,78305.15,0.0,-0.98214,1e-05,3.03689]
[1776858773415,50.09,78303.22,0.0,-0.98216,1e-05,3.03333]
[1776858778450,50.09,78302.08,0.0,-0.98217,1e-05,3.03161]
[1776858783486,50.09,78306.49,0.0,-0.98211,1e-05,3.04032]
[1776858788522,50.09,78307.53,0.0,-0.9821,1e-05,3.04263]
[1776858793555,50.1,78304.44,0.0,-0.98213,1e-05,3.03717]
[1776858795569,50.1,78298.58,0.0,-0.98221,1e-05,3.0263]
[1776858796576,50.1,78293.39,0.0,-0.98227,1e-05,3.01667]
[1776858797583,50.1,78288.8,0.0,-0.98233,1e-05,3.00819]
[1776858798594,50.1,78279.81,0.0,-0.98244,1e-05,2.9917]
[1776858800202,50.1,78273.75,0.0,-0.98252,1e-05,2.98059]
[1776858805639,50.1,78266.8,0.0,-0.9826,1e-05,2.96873]
[1776858810680,50.11,78269.48,0.0,-0.98256,1e-05,2.97457]
[1776858815716,50.11,78265.44,0.0,-0.98261,1e-05,2.96594]
[1776858820751,50.11,78266.56,0.0,-0.98259,1e-05,2.96885]
[1776858825786,50.12,78262.74,0.0,-0.98263,1e-05,2.96266]
[1776858830413,50.12,78269.08,0.0,-0.98255,1e-05,2.97507]
[1776858832835,50.12,78268.92,0.0,-0.98255,1e-05,2.97523]
[1776858837870,50.12,78269.54,0.0,-0.98254,1e-05,2.97712]
[1776858842905,50.13,78270.17,0.0,-0.98252,1e-05,2.97901]
[1776858847939,50.13,78270.94,0.0,-0.98251,1e-05,2.98112]
[1776858850553,50.13,78264.34,0.0,-0.98259,1e-05,2.96917]
[1776858851968,50.13,78258.37,0.0,-0.98266,1e-05,2.95844]
[1776858852975,50.13,78259.73,0.0,-0.98264,1e-05,2.96112]
[1776858858010,50.13,78263.69,0.0,-0.98259,1e-05,2.96929]
[1776858861030,50.14,78275.04,0.0,-0.98244,1e-05,2.99081]
[1776858862038,50.14,78278.01,0.0,-0.98241,1e-05,2.99646]
[1776858867073,50.14,78276.72,0.0,-0.98242,1e-05,2.99461]
[1776858869087,50.14,78272.43,0.0,-0.98247,1e-05,2.98688]
[1776858874122,50.14,78272.48,0.0,-0.98248,1e-05,2.98559]
[1776858876136,50.14,78267.43,0.0,-0.98254,1e-05,2.9765]
[1776858878153,50.14,78272.62,0.0,-0.98247,1e-05,2.98641]
[1776858880170,50.14,78273.28,0.0,-0.98246,1e-05,2.98789]
[1776858885204,50.15,78270.53,0.0,-0.98249,1e-05,2.98343]
[1776858887217,50.15,78265.46,0.0,-0.98255,1e-05,2.9743]
[1776858890239,50.15,78264.8,0.0,-0.98256,1e-05,2.97351]
[1776858896280,50.15,78264.18,0.0,-0.98256,1e-05,2.97322]
[1776858901315,50.16,78263.73,0.0,-0.98256,1e-05,2.9731]
[1776858906350,50.16,78258.96,0.0,-0.98261,1e-05,2.96498]
[1776858911388,50.16,78260.06,0.0,-0.9826,1e-05,2.96776]
[1776858916420,50.16,78258.3,0.0,-0.98261,1e-05,2.96529]
[1776858921455,50.17,78260.06,0.0,-0.98258,1e-05,2.96936]
[1776858926492,50.17,78260.4,0.0,-0.98257,1e-05,2.97084]
[1776858931528,50.17,78264.93,0.0,-0.98252,1e-05,2.97807]
[1776858936563,50.18,78262.82,0.0,-0.98254,1e-05,2.97501]
[1776858942605,50.18,78261.1,0.0,-0.98256,1e-05,2.97285]
[1776858947641,50.18,78261.39,0.0,-0.98255,1e-05,2.97421]
[1776858951668,50.19,78276.9,0.0,-0.98235,1e-05,3.00368]
[1776858952678,50.19,78278.89,0.0,-0.98232,1e-05,3.00751]
[1776858957712,50.19,78279.92,0.0,-0.98231,1e-05,3.00994]
[1776858962754,50.19,78279.55,0.0,-0.98231,1e-05,3.00983]
[1776858964765,50.19,78272.46,0.0,-0.9824,1e-05,2.99672]
[1776858965770,50.19,78268.67,0.0,-0.98244,1e-05,2.98994]
[1776858971402,50.19,78274.21,0.0,-0.98237,1e-05,3.00093]
[1776858977855,50.2,78274.79,0.0,-0.98236,1e-05,3.00294]
[1776858982889,50.2,78278.88,0.0,-0.9823,1e-05,3.01122]
[1776858987924,50.2,78279.72,0.0,-0.98228,1e-05,3.01341]
[1776858992959,50.2,78284.14,0.0,-0.98224,1e-05,3.02019]
[1776858996986,50.21,78277.54,0.0,-0.98232,1e-05,3.00832]
[1776859000014,50.21,78276.04,0.0,-0.98233,1e-05,3.00592]
[1776859005046,50.21,78277.0,0.0,-0.98232,1e-05,3.00839]
[1776859007060,50.21,78266.19,0.0,-0.98245,1e-05,2.98854]
[1776859008067,50.21,78258.68,0.0,-0.98254,1e-05,2.97479]
[1776859009074,50.21,78256.31,0.0,-0.98257,1e-05,2.97059]
[1776859014109,50.22,78258.61,0.0,-0.98253,1e-05,2.97581]
[1776859019144,50.22,78258.67,0.0,-0.98253,1e-05,2.97686]
[1776859024179,50.22,78247.03,0.0,-0.98267,1e-05,2.95631]
[1776859025186,50.22,78246.41,0.0,-0.98267,1e-05,2.95538]
[1776859029213,50.23,78242.2,0.0,-0.98272,1e-05,2.94855]
[1776859032235,50.24,78249.03,0.0,-0.98262,1e-05,2.96377]
[1776859035259,50.25,78255.51,0.0,-0.98252,1e-05,2.97824]
[1776859038277,50.25,78258.99,0.0,-0.98247,1e-05,2.98523]
[1776859043312,50.25,78256.25,0.0,-0.9825,1e-05,2.98106]
[1776859046333,50.25,78256.42,0.0,-0.98249,1e-05,2.98189]
[1776859050361,50.26,78251.12,0.0,-0.98255,1e-05,2.97278]
[1776859056404,50.26,78249.1,0.0,-0.98258,1e-05,2.96812]
[1776859061438,50.26,78259.02,0.0,-0.98245,1e-05,2.98737]
[1776859062445,50.26,78260.71,0.0,-0.98243,1e-05,2.99067]
[1776859067481,50.27,78260.6,0.0,-0.98243,1e-05,2.99121]
[1776859072516,50.27,78257.55,0.0,-0.98246,1e-05,2.98629]
[1776859077552,50.27,78256.79,0.0,-0.98246,1e-05,2.9856]
[1776859082586,50.27,78256.67,0.0,-0.98246,1e-05,2.9861]
[1776859086615,50.28,78265.97,0.0,-0.98234,1e-05,3.00393]
[1776859087621,50.28,78267.06,0.0,-0.98233,1e-05,3.00606]
[1776859092655,50.28,78266.53,0.0,-0.98233,1e-05,3.00558]
[1776859099705,50.28,78264.7,0.0,-0.98235,1e-05,3.00286]
[1776859104740,50.28,78264.95,0.0,-0.98234,1e-05,3.00381]
[1776859110782,50.29,78266.14,0.0,-0.98232,1e-05,3.00664]
[1776859115817,50.29,78267.34,0.0,-0.98232,1e-05,3.00735]
[1776859120852,50.29,78268.76,0.0,-0.98229,1e-05,3.01052]
[1776859126895,50.29,78269.43,0.0,-0.98228,1e-05,3.01239]
[1776859132530,50.29,78270.72,0.0,-0.98226,1e-05,3.01543]
[1776859137971,50.3,78269.54,0.0,-0.98227,1e-05,3.01386]
[1776859143006,50.3,78270.17,0.0,-0.98226,1e-05,3.01559]
[1776859148043,50.3,78271.99,0.0,-0.98223,1e-05,3.01953]
[1776859153079,50.3,78273.05,0.0,-0.98222,1e-05,3.02203]
[1776859158119,50.3,78273.33,0.0,-0.98221,1e-05,3.02306]
[1776859163155,50.31,78270.46,0.0,-0.98224,1e-05,3.01823]
[1776859168190,50.31,78273.58,0.0,-0.9822,1e-05,3.02457]
[1776859173225,50.31,78273.96,0.0,-0.9822,1e-05,3.02376]
[1776859178260,50.31,78278.14,0.0,-0.98214,1e-05,3.0321]
[1776859182880,50.31,78286.67,0.0,-0.98203,1e-05,3.04846]
[1776859184303,50.31,78290.33,0.0,-0.98199,1e-05,3.05549]
[1776859187323,50.31,78290.31,0.0,-0.98199,1e-05,3.05558]
[1776859192950,50.31,78291.19,0.0,-0.98197,1e-05,3.05743]
[1776859198400,50.32,78293.07,0.0,-0.98195,1e-05,3.06118]
[1776859202429,50.32,78305.14,0.0,-0.98179,1e-05,3.08412]
[1776859203435,50.32,78302.87,0.0,-0.98182,1e-05,3.0798]
[1776859208470,50.32,78295.75,0.0,-0.98191,1e-05,3.0663]
[1776859210487,50.32,78296.52,0.0,-0.9819,1e-05,3.06779]
[1776859215519,50.32,78294.85,0.0,-0.98192,1e-05,3.06475]
[1776859220555,50.32,78293.85,0.0,-0.98194,1e-05,3.06298]
[1776859224583,50.32,78285.09,0.0,-0.98205,1e-05,3.04661]
[1776859225589,50.32,78282.19,0.0,-0.98208,1e-05,3.04121]
[1776859230625,50.32,78283.2,0.0,-0.98207,1e-05,3.04342]
[1776859235661,50.32,78278.48,0.0,-0.98214,1e-05,3.03279]
[1776859240697,50.32,78274.59,0.0,-0.98218,1e-05,3.0258]
[1776859245730,50.32,78268.53,0.0,-0.98226,1e-05,3.0148]
[1776859250765,50.32,78270.26,0.0,-0.98223,1e-05,3.0184]
[1776859255802,50.32,78269.28,0.0,-0.98224,1e-05,3.01698]
[1776859260834,50.33,78268.74,0.0,-0.98225,1e-05,3.01641]
[1776859265870,50.33,78255.7,0.0,-0.98241,1e-05,2.9926]
[1776859266878,50.33,78252.77,0.0,-0.98244,1e-05,2.9873]
[1776859268898,50.33,78244.83,0.0,-0.98254,1e-05,2.97291]
[1776859269898,50.33,78243.24,0.0,-0.98256,1e-05,2.97015]
[1776859275940,50.33,78246.41,0.0,-0.98251,1e-05,2.97706]
[1776859279968,50.34,78253.72,0.0,-0.98242,1e-05,2.99126]
[1776859280975,50.34,78260.44,0.0,-0.98233,1e-05,3.00389]
[1776859281983,50.34,78261.27,0.0,-0.98232,1e-05,3.00557]
[1776859285006,50.34,78266.76,0.0,-0.98225,1e-05,3.01618]
[1776859286010,50.34,78267.25,0.0,-0.98224,1e-05,3.0172]
[1776859291046,50.34,78268.66,0.0,-0.98223,1e-05,3.01828]
[1776859296080,50.34,78265.45,0.0,-0.98227,1e-05,3.01276]
[1776859301708,50.35,78269.4,0.0,-0.98222,1e-05,3.02072]
[1776859309172,50.35,78267.32,0.0,-0.98224,1e-05,3.01747]
[1776859314209,50.35,78264.79,0.0,-0.98227,1e-05,3.01317]
[1776859320250,50.35,78267.89,0.0,-0.98222,1e-05,3.01938]
[1776859321852,50.35,78277.75,0.0,-0.9821,1e-05,3.03791]
[1776859322264,50.35,78277.75,0.0,-0.9821,1e-05,3.03795]
[1776859323271,50.35,78284.6,0.0,-0.98201,1e-05,3.05083]
[1776859328306,50.35,78288.1,0.0,-0.98197,1e-05,3.05748]
[1776859333342,50.35,78290.5,0.0,-0.98194,1e-05,3.06206]
[1776859336362,50.35,78296.01,0.0,-0.98187,1e-05,3.07249]
[1776859338376,50.35,78304.71,0.0,-0.98175,1e-05,3.08897]
[1776859339383,50.35,78307.44,0.0,-0.98172,1e-05,3.09412]
[1776859344425,50.35,78303.55,0.0,-0.98177,1e-05,3.08657]
[1776859349453,50.35,78306.84,0.0,-0.98173,1e-05,3.09259]
[1776859354487,50.35,78307.1,0.0,-0.98174,1e-05,3.09081]
[1776859359523,50.35,78314.05,0.0,-0.98165,1e-05,3.10382]
[1776859364560,50.35,78315.78,0.0,-0.98163,1e-05,3.10683]
[1776859369595,50.35,78311.74,0.0,-0.98168,1e-05,3.09883]
[1776859374630,50.35,78312.35,0.0,-0.98168,1e-05,3.09975]
[1776859379664,50.34,78316.58,0.0,-0.98162,1e-05,3.10757]
[1776859381679,50.34,78327.7,0.0,-0.98148,1e-05,3.12875]
[1776859382686,50.34,78331.32,0.0,-0.98143,1e-05,3.13561]
[1776859384699,50.34,78336.1,0.0,-0.98137,1e-05,3.14462]
[1776859387719,50.34,78341.45,0.0,-0.9813,1e-05,3.15459]
[1776859389734,50.34,78343.48,0.0,-0.98128,1e-05,3.15824]
[1776859394769,50.34,78341.39,0.0,-0.98131,1e-05,3.15351]
[1776859399805,50.34,78337.76,0.0,-0.98136,1e-05,3.14587]
[1776859401819,50.34,78331.86,0.0,-0.98144,1e-05,3.13427]
[1776859406854,50.33,78330.15,0.0,-0.98147,1e-05,3.13046]
[1776859411889,50.33,78326.0,0.0,-0.98154,1e-05,3.11995]
[1776859416927,50.33,78324.09,0.0,-0.98157,1e-05,3.11587]
[1776859419945,50.33,78329.35,0.0,-0.9815,1e-05,3.12569]
[1776859420952,50.33,78328.13,0.0,-0.98152,1e-05,3.12325]
[1776859426025,50.33,78325.01,0.0,-0.98156,1e-05,3.11676]
[1776859427011,50.33,78358.21,0.0,-0.98112,1e-05,3.18101]
[1776859428021,50.33,78363.6,0.0,-0.98105,1e-05,3.1915]
[1776859429025,50.33,78364.53,0.0,-0.98104,1e-05,3.19306]
[1776859430036,50.33,78361.96,0.0,-0.98108,1e-05,3.18783]
[1776859431039,50.33,78356.15,0.0,-0.98115,1e-05,3.17632]
[1776859432046,50.32,78352.7,0.0,-0.9812,1e-05,3.16943]
[1776859437083,50.32,78354.7,0.0,-0.98118,1e-05,3.1724]
[1776859442118,50.32,78355.88,0.0,-0.98117,1e-05,3.17376]
[1776859444132,50.32,78340.9,0.0,-0.98137,1e-05,3.14445]
[1776859445139,50.32,78333.49,0.0,-0.98147,1e-05,3.13006]
[1776859446146,50.32,78326.72,0.0,-0.98156,1e-05,3.11698]
[1776859447153,50.32,78325.69,0.0,-0.98157,1e-05,3.11493]
[1776859449167,50.31,78333.93,0.0,-0.98147,1e-05,3.13057]
[1776859450173,50.31,78339.97,0.0,-0.98139,1e-05,3.14208]
[1776859451183,50.31,78338.46,0.0,-0.98141,1e-05,3.13905]
[1776859453195,50.31,78343.63,0.0,-0.98134,1e-05,3.14877]
[1776859458230,50.31,78345.9,0.0,-0.98132,1e-05,3.15246]
[1776859461251,50.31,78330.29,0.0,-0.98153,1e-05,3.12199]
[1776859462258,50.31,78329.54,0.0,-0.98154,1e-05,3.12046]
[1776859464272,50.31,78337.19,0.0,-0.98144,1e-05,3.13495]
[1776859465282,50.31,78342.87,0.0,-0.98136,1e-05,3.14577]
[1776859466286,50.31,78331.58,0.0,-0.98151,1e-05,3.12393]
[1776859467294,50.31,78331.51,0.0,-0.98152,1e-05,3.1236]
[1776859469310,50.31,78326.57,0.0,-0.98158,1e-05,3.11399]
[1776859472920,50.31,78334.6,0.0,-0.98149,1e-05,3.12707]
[1776859478370,50.3,78334.67,0.0,-0.98149,1e-05,3.12669]
[1776859483405,50.3,78338.49,0.0,-0.98144,1e-05,3.13362]
[1776859486428,50.3,78345.1,0.0,-0.98136,1e-05,3.14602]
[1776859491462,50.3,78341.98,0.0,-0.98141,1e-05,3.13943]
[1776859496498,50.3,78320.95,0.0,-0.98168,1e-05,3.09859]
[1776859497505,50.3,78310.86,0.0,-0.98181,1e-05,3.07936]
[1776859498512,50.3,78303.57,0.0,-0.98191,1e-05,3.06554]
[1776859499522,50.3,78305.29,0.0,-0.98189,1e-05,3.06881]
[1776859504557,50.3,78303.98,0.0,-0.9819,1e-05,3.06642]
[1776859509593,50.3,78304.71,0.0,-0.98189,1e-05,3.06789]
[1776859513206,50.3,78310.57,0.0,-0.98182,1e-05,3.07904]
[1776859514628,50.3,78309.6,0.0,-0.98183,1e-05,3.0772]
[1776859519665,50.3,78309.55,0.0,-0.98183,1e-05,3.07711]
[1776859524698,50.3,78309.85,0.0,-0.98182,1e-05,3.07769]
[1776859529734,50.3,78309.52,0.0,-0.98183,1e-05,3.07711]
[1776859534774,50.3,78291.5,0.0,-0.98207,1e-05,3.04111]
[1776859535783,50.3,78282.62,0.0,-0.98218,1e-05,3.02453]
[1776859536788,50.3,78277.17,0.0,-0.98225,1e-05,3.01444]
[1776859537795,50.3,78275.04,0.0,-0.98228,1e-05,3.01058]
[1776859538802,50.3,78268.03,0.0,-0.98236,1e-05,2.99765]
[1776859539809,50.3,78267.63,0.0,-0.98237,1e-05,2.99706]
[1776859541825,50.3,78261.83,0.0,-0.98244,1e-05,2.98659]
[1776859542833,50.3,78260.95,0.0,-0.98245,1e-05,2.98512]
[1776859547865,50.3,78259.38,0.0,-0.98246,1e-05,2.98306]
[1776859548873,50.3,78248.05,0.0,-0.98261,1e-05,2.9617]
[1776859549880,50.3,78243.92,0.0,-0.98266,1e-05,2.9537]
[1776859551893,50.3,78239.15,0.0,-0.98272,1e-05,2.94418]
[1776859554919,50.29,78228.35,0.0,-0.98286,1e-05,2.92335]
[1776859555924,50.29,78228.05,0.0,-0.98287,1e-05,2.92247]
[1776859557937,50.29,78222.34,0.0,-0.98295,1e-05,2.91141]
[1776859558944,50.29,78221.65,0.0,-0.98296,1e-05,2.90985]
[1776859560958,50.29,78228.2,0.0,-0.98288,1e-05,2.92115]
[1776859561965,50.29,78228.29,0.0,-0.98288,1e-05,2.92098]
[1776859565994,50.28,78236.24,0.0,-0.98279,1e-05,2.93418]
[1776859567001,50.28,78236.4,0.0,-0.98279,1e-05,2.93411]
[1776859569017,50.28,78242.85,0.0,-0.98272,1e-05,2.94522]
[1776859570025,50.28,78246.58,0.0,-0.98268,1e-05,2.9517]
[1776859576066,50.27,78246.93,0.0,-0.98269,1e-05,2.95004]
[1776859581102,50.26,78244.6,0.0,-0.98273,1e-05,2.94388]
[1776859586136,50.25,78245.87,0.0,-0.98273,1e-05,2.94436]
[1776859589157,50.25,78252.3,0.0,-0.98265,1e-05,2.95565]
[1776859593186,50.25,78258.82,0.0,-0.98257,1e-05,2.96649]
[1776859595202,50.26,78262.28,0.0,-0.98253,1e-05,2.97326]
[1776859599234,50.26,78267.06,0.0,-0.98246,1e-05,2.9828]
[1776859603255,50.26,78258.19,0.0,-0.98257,1e-05,2.96705]
[1776859604263,50.26,78258.82,0.0,-0.98256,1e-05,2.96841]
[1776859606276,50.26,78263.88,0.0,-0.9825,1e-05,2.97813]
[1776859608290,50.26,78270.42,0.0,-0.98241,1e-05,2.99059]
[1776859610304,50.27,78272.18,0.0,-0.98239,1e-05,2.99416]
[1776859615341,50.27,78280.62,0.0,-0.98228,1e-05,3.0106]
[1776859616348,50.27,78281.13,0.0,-0.98227,1e-05,3.01167]
[1776859621382,50.27,78276.43,0.0,-0.98232,1e-05,3.00346]
[1776859625409,50.27,78271.2,0.0,-0.98239,1e-05,2.99421]
[1776859630447,50.27,78282.1,0.0,-0.98225,1e-05,3.01512]
[1776859631452,50.27,78284.64,0.0,-0.98221,1e-05,3.01996]
[1776859632459,50.28,78289.76,0.0,-0.98215,1e-05,3.02969]
[1776859637495,50.28,78289.24,0.0,-0.98215,1e-05,3.02905]
[1776859641523,50.28,78295.26,0.0,-0.98207,1e-05,3.04063]
[1776859644121,50.28,78300.78,0.0,-0.982,1e-05,3.05112]
[1776859650586,50.28,78301.61,0.0,-0.98199,1e-05,3.05294]
[1776859655628,50.28,78299.99,0.0,-0.98202,1e-05,3.04804]
[1776859660663,50.28,78302.33,0.0,-0.98199,1e-05,3.05266]
[1776859665698,50.28,78306.25,0.0,-0.98194,1e-05,3.06022]
[1776859670733,50.28,78305.75,0.0,-0.98194,1e-05,3.05939]
[1776859675768,50.28,78304.01,0.0,-0.98196,1e-05,3.05623]
[1776859680803,50.28,78300.61,0.0,-0.98201,1e-05,3.04995]
[1776859685839,50.28,78303.92,0.0,-0.98196,1e-05,3.05634]
[1776859690873,50.28,78306.04,0.0,-0.98194,1e-05,3.06045]
[1776859695909,50.28,78303.9,0.0,-0.98196,1e-05,3.0565]
[1776859700942,50.28,78305.37,0.0,-0.98194,1e-05,3.05943]
[1776859702957,50.28,78297.84,0.0,-0.98204,1e-05,3.04529]
[1776859704541,50.28,78291.35,0.0,-0.98212,1e-05,3.03322]
[1776859705978,50.29,78297.13,0.0,-0.98205,1e-05,3.04416]
[1776859706985,50.29,78299.08,0.0,-0.98202,1e-05,3.0479]
[1776859709000,50.29,78304.24,0.0,-0.98195,1e-05,3.05773]
[1776859710015,50.29,78298.1,0.0,-0.98203,1e-05,3.0462]
[1776859711016,50.29,78294.73,0.0,-0.98209,1e-05,3.03787]
[1776859716125,50.29,78296.49,0.0,-0.98206,1e-05,3.04153]
[1776859721158,50.29,78294.87,0.0,-0.98208,1e-05,3.03884]
[1776859726194,50.29,78292.26,0.0,-0.98211,1e-05,3.03434]
[1776859731229,50.29,78293.81,0.0,-0.98209,1e-05,3.03763]
[1776859736265,50.29,78296.69,0.0,-0.98205,1e-05,3.04343]
[1776859738278,50.29,78304.78,0.0,-0.98194,1e-05,3.05881]
[1776859742306,50.29,78294.59,0.0,-0.98207,1e-05,3.0398]
[1776859743313,50.29,78293.19,0.0,-0.98209,1e-05,3.03724]
[1776859748348,50.3,78289.6,0.0,-0.98213,1e-05,3.03089]
[1776859750362,50.3,78279.12,0.0,-0.98226,1e-05,3.01149]
[1776859751369,50.3,78276.99,0.0,-0.98229,1e-05,3.00763]
[1776859754392,50.3,78285.7,0.0,-0.98218,1e-05,3.02427]
[1776859756409,50.3,78291.41,0.0,-0.9821,1e-05,3.03516]
[1776859761444,50.3,78290.27,0.0,-0.98212,1e-05,3.0334]
[1776859766482,50.3,78288.81,0.0,-0.98213,1e-05,3.03107]
[1776859771516,50.3,78289.13,0.0,-0.98214,1e-05,3.02997]
[1776859776554,50.3,78291.28,0.0,-0.98211,1e-05,3.03433]
[1776859779574,50.31,78297.51,0.0,-0.98203,1e-05,3.04621]
[1776859783604,50.31,78308.53,0.0,-0.98188,1e-05,3.06717]
[1776859784610,50.31,78309.08,0.0,-0.98188,1e-05,3.06823]
[1776859790652,50.31,78307.04,0.0,-0.9819,1e-05,3.06444]
[1776859795687,50.31,78311.22,0.0,-0.98185,1e-05,3.07236]
[1776859800722,50.31,78310.09,0.0,-0.98186,1e-05,3.07024]
[1776859805280,50.31,78316.11,0.0,-0.98179,1e-05,3.08167]
[1776859806763,50.31,78322.16,0.0,-0.98171,1e-05,3.09312]
[1776859811801,50.31,78322.11,0.0,-0.98171,1e-05,3.09284]
[1776859816835,50.3,78323.43,0.0,-0.98169,1e-05,3.09519]
[1776859818850,50.3,78313.94,0.0,-0.98182,1e-05,3.07708]
[1776859819858,50.3,78309.75,0.0,-0.98187,1e-05,3.06913]
[1776859820865,50.3,78310.92,0.0,-0.98186,1e-05,3.07136]
[1776859825900,50.3,78312.71,0.0,-0.98183,1e-05,3.07479]
[1776859830934,50.3,78322.7,0.0,-0.9817,1e-05,3.09378]
[1776859831940,50.3,78322.55,0.0,-0.98172,1e-05,3.0914]
[1776859835491,50.3,78309.33,0.0,-0.98189,1e-05,3.06623]
[1776859835968,50.3,78309.87,0.0,-0.98188,1e-05,3.06725]
[1776859836975,50.3,78308.75,0.0,-0.9819,1e-05,3.06515]
[1776859842010,50.3,78312.33,0.0,-0.98185,1e-05,3.07204]
[1776859847045,50.31,78315.63,0.0,-0.98181,1e-05,3.07841]
[1776859849059,50.31,78328.07,0.0,-0.98164,1e-05,3.1021]
[1776859850066,50.31,78330.02,0.0,-0.98162,1e-05,3.1058]
[1776859854093,50.3,78322.03,0.0,-0.98172,1e-05,3.09045]
[1776859855632,50.3,78316.73,0.0,-0.98179,1e-05,3.08036]
[1776859856108,50.3,78316.73,0.0,-0.98179,1e-05,3.08038]
[1776859861145,50.3,78317.55,0.0,-0.98178,1e-05,3.08198]
[1776859865703,50.3,78325.32,0.0,-0.98168,1e-05,3.09678]
[1776859867185,50.3,78319.8,0.0,-0.98175,1e-05,3.08624]
[1776859868192,50.3,78315.74,0.0,-0.98181,1e-05,3.07853]
[1776859870208,50.3,78313.85,0.0,-0.98183,1e-05,3.07497]
[1776859873227,50.31,78339.82,0.0,-0.98149,1e-05,3.12458]
[1776859874234,50.3,78347.17,0.0,-0.9814,1e-05,3.13865]
[1776859875241,50.3,78349.02,0.0,-0.98137,1e-05,3.14213]
[1776859877257,50.3,78360.88,0.0,-0.98122,1e-05,3.16487]
[1776859878262,50.3,78358.94,0.0,-0.98124,1e-05,3.16098]
[1776859881285,50.3,78368.82,0.0,-0.98112,1e-05,3.17976]
[1776859882291,50.3,78369.63,0.0,-0.98111,1e-05,3.18117]
[1776859887332,50.3,78369.16,0.0,-0.98112,1e-05,3.17947]
[1776859888340,50.3,78377.59,0.0,-0.98101,1e-05,3.19574]
[1776859889347,50.3,78381.04,0.0,-0.98096,1e-05,3.20231]
[1776859891363,50.3,78383.65,0.0,-0.98094,1e-05,3.20491]
[1776859896397,50.29,78384.16,0.0,-0.98094,1e-05,3.20497]
[1776859899416,50.29,78370.53,0.0,-0.98113,1e-05,3.17784]
[1776859900435,50.29,78366.27,0.0,-0.98118,1e-05,3.16943]
[1776859901431,50.29,78369.82,0.0,-0.98114,1e-05,3.1762]
[1776859905487,50.29,78377.51,0.0,-0.98104,1e-05,3.19065]
[1776859906494,50.29,78379.55,0.0,-0.98101,1e-05,3.19449]
[1776859911529,50.28,78393.49,0.0,-0.98083,1e-05,3.22101]
[1776859912536,50.28,78395.13,0.0,-0.98081,1e-05,3.22403]
[1776859915557,50.28,78389.35,0.0,-0.98089,1e-05,3.21206]
[1776859916565,50.28,78385.31,0.0,-0.98095,1e-05,3.20396]
[1776859918579,50.28,78397.05,0.0,-0.98079,1e-05,3.22666]
[1776859919585,50.28,78396.3,0.0,-0.9808,1e-05,3.22497]
[1776859923613,50.28,78391.18,0.0,-0.98088,1e-05,3.2141]
[1776859928648,50.27,78383.54,0.0,-0.98099,1e-05,3.19819]
[1776859929655,50.27,78379.52,0.0,-0.98104,1e-05,3.19017]
[1776859931669,50.27,78377.66,0.0,-0.98107,1e-05,3.18624]
[1776859936704,50.27,78378.74,0.0,-0.98106,1e-05,3.18759]
[1776859941740,50.27,78378.26,0.0,-0.98107,1e-05,3.18589]
[1776859946774,50.26,78378.58,0.0,-0.98107,1e-05,3.18576]
[1776859949795,50.26,78387.46,0.0,-0.98096,1e-05,3.20264]
[1776859950802,50.26,78388.71,0.0,-0.98094,1e-05,3.2049]
[1776859955837,50.26,78388.58,0.0,-0.98096,1e-05,3.20145]
[1776859958862,50.25,78396.74,0.0,-0.98086,1e-05,3.21689]
[1776859959867,50.25,78402.96,0.0,-0.98078,1e-05,3.2289]
[1776859964900,50.25,78402.31,0.0,-0.98079,1e-05,3.2265]
[1776859968938,50.25,78408.16,0.0,-0.98072,1e-05,3.23738]
[1776859969945,50.24,78382.86,0.0,-0.98108,1e-05,3.18526]
[1776859970959,50.24,78375.32,0.0,-0.98118,1e-05,3.17046]
[1776859973973,50.24,78382.22,0.0,-0.98109,1e-05,3.18346]
[1776859979008,50.23,78379.57,0.0,-0.98113,1e-05,3.1775]
[1776859982032,50.23,78385.68,0.0,-0.98105,1e-05,3.18894]
[1776859984045,50.23,78386.37,0.0,-0.98104,1e-05,3.18994]
[1776859989080,50.23,78388.22,0.0,-0.98102,1e-05,3.19272]
[1776859991094,50.23,78382.53,0.0,-0.9811,1e-05,3.18128]
[1776859992101,50.23,78381.35,0.0,-0.98112,1e-05,3.17883]
[1776859997136,50.22,78384.71,0.0,-0.98108,1e-05,3.18461]
[1776860001164,50.22,78396.78,0.0,-0.98092,1e-05,3.20756]
[1776860002171,50.22,78401.39,0.0,-0.98086,1e-05,3.21641]
[1776860004186,50.22,78408.57,0.0,-0.98077,1e-05,3.23011]
[1776860006698,50.22,78408.54,0.0,-0.98077,1e-05,3.22958]
[1776860012241,50.21,78405.98,0.0,-0.98083,1e-05,3.22096]
[1776860016769,50.21,78408.92,0.0,-0.9808,1e-05,3.22577]
[1776860020298,50.21,78427.95,0.0,-0.98055,1e-05,3.26236]
[1776860021306,50.2,78439.2,0.0,-0.98039,1e-05,3.28444]
[1776860022311,50.2,78439.98,0.0,-0.98039,1e-05,3.28564]
[1776860027346,50.2,78444.43,0.0,-0.98034,1e-05,3.29272]
[1776860028371,50.19,78438.63,0.0,-0.98042,1e-05,3.28076]
[1776860030372,50.19,78431.75,0.0,-0.98052,1e-05,3.26634]
[1776860031381,50.19,78427.99,0.0,-0.98057,1e-05,3.25855]
[1776860035407,50.19,78425.54,0.0,-0.98061,1e-05,3.25246]
[1776860040444,50.18,78427.45,0.0,-0.9806,1e-05,3.25478]
[1776860042456,50.18,78416.64,0.0,-0.98075,1e-05,3.2328]
[1776860043463,50.18,78414.74,0.0,-0.98078,1e-05,3.22879]
[1776860048498,50.17,78415.89,0.0,-0.98077,1e-05,3.22981]
[1776860053533,50.17,78414.18,0.0,-0.9808,1e-05,3.22522]
[1776860055547,50.17,78406.23,0.0,-0.98091,1e-05,3.2091]
[1776860056555,50.17,78397.74,0.0,-0.98103,1e-05,3.19225]
[1776860057562,50.16,78390.31,0.0,-0.98114,1e-05,3.17595]
[1776860058568,50.16,78387.85,0.0,-0.98117,1e-05,3.17101]
[1776860063603,50.16,78391.95,0.0,-0.98112,1e-05,3.17828]
[1776860068638,50.16,78391.23,0.0,-0.98114,1e-05,3.17616]
[1776860073677,50.15,78392.6,0.0,-0.98114,1e-05,3.17609]
[1776860075689,50.15,78403.96,0.0,-0.98099,1e-05,3.19803]
[1776860076695,50.15,78416.06,0.0,-0.98083,1e-05,3.22164]
[1776860077702,50.15,78418.91,0.0,-0.98079,1e-05,3.22706]
[1776860082739,50.15,78417.2,0.0,-0.98082,1e-05,3.22264]
[1776860087773,50.14,78415.88,0.0,-0.98084,1e-05,3.21907]
[1776860092810,50.14,78417.49,0.0,-0.98083,1e-05,3.22133]
[1776860093822,50.14,78423.86,0.0,-0.98074,1e-05,3.23372]
[1776860094828,50.14,78429.85,0.0,-0.98066,1e-05,3.24537]
[1776860095835,50.14,78428.83,0.0,-0.98068,1e-05,3.24312]
[1776860100869,50.13,78427.28,0.0,-0.98071,1e-05,3.23886]
[1776860101877,50.13,78413.34,0.0,-0.9809,1e-05,3.21113]
[1776860102883,50.13,78413.93,0.0,-0.98089,1e-05,3.21211]
[1776860103891,50.13,78402.41,0.0,-0.98105,1e-05,3.18932]
[1776860104898,50.13,78399.57,0.0,-0.98109,1e-05,3.18362]
[1776860105906,50.13,78410.84,0.0,-0.98094,1e-05,3.20556]
[1776860106914,50.13,78414.27,0.0,-0.98089,1e-05,3.21212]
[1776860108927,50.13,78416.1,0.0,-0.98087,1e-05,3.21534]
[1776860113962,50.13,78414.75,0.0,-0.98089,1e-05,3.21172]
[1776860114968,50.12,78403.23,0.0,-0.98105,1e-05,3.1888]
[1776860115976,50.12,78395.9,0.0,-0.98115,1e-05,3.17437]
[1776860121010,50.12,78399.83,0.0,-0.9811,1e-05,3.18156]
[1776860123024,50.12,78413.02,0.0,-0.98093,1e-05,3.20697]
[1776860127559,50.12,78405.12,0.0,-0.98104,1e-05,3.19085]
[1776860129066,50.12,78397.75,0.0,-0.98114,1e-05,3.17619]
[1776860132090,50.12,78389.84,0.0,-0.98126,1e-05,3.15836]
[1776860133095,50.12,78403.51,0.0,-0.98108,1e-05,3.18487]
[1776860134102,50.12,78413.83,0.0,-0.98094,1e-05,3.20492]
[1776860139136,50.11,78411.38,0.0,-0.98098,1e-05,3.19925]
[1776860144171,50.11,78408.9,0.0,-0.98102,1e-05,3.19359]
[1776860149206,50.11,78408.6,0.0,-0.98103,1e-05,3.19221]
[1776860154241,50.1,78410.52,0.0,-0.98101,1e-05,3.19514]
[1776860159276,50.1,78406.04,0.0,-0.98107,1e-05,3.18556]
[1776860164311,50.1,78400.93,0.0,-0.98115,1e-05,3.17486]
[1776860169346,50.1,78409.16,0.0,-0.98104,1e-05,3.19028]
[1776860171361,50.09,78418.94,0.0,-0.98091,1e-05,3.20913]
[1776860172367,50.09,78419.83,0.0,-0.9809,1e-05,3.21068]
[1776860177913,50.09,78420.44,0.0,-0.9809,1e-05,3.21089]
[1776860183444,50.09,78421.62,0.0,-0.98089,1e-05,3.21196]
[1776860188480,50.08,78425.36,0.0,-0.98085,1e-05,3.21826]
[1776860193513,50.08,78421.48,0.0,-0.98092,1e-05,3.20733]
[1776860194521,50.08,78421.41,0.0,-0.98092,1e-05,3.20698]
[1776860199556,50.07,78421.15,0.0,-0.98093,1e-05,3.20538]
[1776860204591,50.07,78427.49,0.0,-0.98086,1e-05,3.21678]
[1776860207612,50.07,78434.82,0.0,-0.98076,1e-05,3.23054]
[1776860212648,50.06,78432.99,0.0,-0.9808,1e-05,3.22569]
[1776860215668,50.06,78431.45,0.0,-0.98082,1e-05,3.22196]
[1776860220703,50.06,78429.43,0.0,-0.98086,1e-05,3.21687]
[1776860224731,50.05,78423.52,0.0,-0.98094,1e-05,3.2044]
[1776860227752,50.05,78432.06,0.0,-0.98083,1e-05,3.22063]
[1776860228760,50.05,78436.25,0.0,-0.98078,1e-05,3.22869]
[1776860233795,50.05,78434.16,0.0,-0.98081,1e-05,3.22341]
[1776860235807,50.04,78440.28,0.0,-0.98073,1e-05,3.23506]
[1776860237822,50.04,78440.82,0.0,-0.98073,1e-05,3.23565]
[1776860242857,50.04,78439.51,0.0,-0.98076,1e-05,3.23182]
[1776860246884,50.04,78430.93,0.0,-0.98088,1e-05,3.21392]
[1776860247893,50.03,78424.29,0.0,-0.98097,1e-05,3.20064]
[1776860248899,50.03,78425.33,0.0,-0.98096,1e-05,3.2025]
[1776860249907,50.03,78433.96,0.0,-0.98084,1e-05,3.2193]
[1776860250912,50.03,78434.28,0.0,-0.98084,1e-05,3.21971]
[1776860252928,50.03,78439.54,0.0,-0.98078,1e-05,3.22751]
[1776860254969,50.03,78470.03,0.0,-0.98037,1e-05,3.28742]
[1776860260000,50.02,78457.57,0.0,-0.98055,1e-05,3.26115]
[1776860261006,50.02,78443.24,0.0,-0.98075,1e-05,3.23238]
[1776860262015,50.02,78439.9,0.0,-0.9808,1e-05,3.22552]
[1776860264028,50.02,78422.8,0.0,-0.98103,1e-05,3.19138]
[1776860265039,50.02,78393.1,0.0,-0.98143,1e-05,3.13335]
[1776860266053,50.02,78373.84,0.0,-0.98168,1e-05,3.09618]
[1776860267050,50.02,78354.65,0.0,-0.98193,1e-05,3.05954]
[1776860268059,50.02,78341.51,0.0,-0.9821,1e-05,3.0347]
[1776860269066,50.02,78338.03,0.0,-0.98214,1e-05,3.02822]
[1776860270073,50.02,78348.26,0.0,-0.98201,1e-05,3.04764]
[1776860271079,50.02,78350.26,0.0,-0.98198,1e-05,3.0515]
[1776860276122,50.02,78349.27,0.0,-0.98199,1e-05,3.04991]
[1776860279140,50.02,78359.27,0.0,-0.98186,1e-05,3.06908]
[1776860280150,50.02,78364.28,0.0,-0.9818,1e-05,3.07864]
[1776860285185,50.02,78381.32,0.0,-0.98158,1e-05,3.11127]
[1776860287200,50.02,78388.96,0.0,-0.98148,1e-05,3.12586]
[1776860291230,50.02,78370.74,0.0,-0.98172,1e-05,3.09056]
[1776860292239,50.02,78370.74,0.0,-0.98172,1e-05,3.09055]
[1776860293241,50.02,78357.22,0.0,-0.98189,1e-05,3.06478]
[1776860296262,50.02,78362.91,0.0,-0.98182,1e-05,3.07567]
[1776860297269,50.02,78371.23,0.0,-0.98171,1e-05,3.09155]
[1776860302304,50.02,78372.3,0.0,-0.9817,1e-05,3.09352]
[1776860306332,50.02,78380.66,0.0,-0.98159,1e-05,3.10945]
[1776860308829,50.02,78387.56,0.0,-0.9815,1e-05,3.12265]
[1776860314390,50.02,78390.36,0.0,-0.98148,1e-05,3.12559]
[1776860315396,50.02,78378.46,0.0,-0.98163,1e-05,3.10268]
[1776860316403,50.02,78375.86,0.0,-0.98167,1e-05,3.0976]
[1776860321438,50.02,78374.75,0.0,-0.98168,1e-05,3.09539]
[1776860322446,50.02,78367.18,0.0,-0.98178,1e-05,3.08091]
[1776860324459,50.02,78367.91,0.0,-0.98177,1e-05,3.08233]
[1776860326473,50.02,78368.47,0.0,-0.98176,1e-05,3.08341]
[1776860330505,50.02,78373.69,0.0,-0.9817,1e-05,3.09341]
[1776860335537,50.02,78356.46,0.0,-0.98192,1e-05,3.0605]
[1776860336544,50.02,78353.27,0.0,-0.98196,1e-05,3.0545]
[1776860339040,50.02,78366.28,0.0,-0.98179,1e-05,3.07942]
[1776860339565,50.02,78366.28,0.0,-0.98179,1e-05,3.07944]
[1776860341579,50.02,78372.01,0.0,-0.98172,1e-05,3.0904]
[1776860344600,50.02,78376.57,0.0,-0.98166,1e-05,3.09911]
[1776860345607,50.02,78384.53,0.0,-0.98155,1e-05,3.11441]
[1776860346614,50.02,78395.74,0.0,-0.98141,1e-05,3.13601]
[1776860347622,50.02,78390.38,0.0,-0.98148,1e-05,3.12551]
[1776860349110,50.02,78372.32,0.0,-0.98171,1e-05,3.09079]
[1776860349636,50.02,78372.32,0.0,-0.98171,1e-05,3.09078]
[1776860352656,50.02,78362.05,0.0,-0.98185,1e-05,3.07122]
[1776860353664,50.02,78354.65,0.0,-0.98194,1e-05,3.05719]
[1776860354671,50.02,78344.17,0.0,-0.98208,1e-05,3.03743]
[1776860356684,50.02,78338.71,0.0,-0.98215,1e-05,3.02732]
[1776860359191,50.02,78329.82,0.0,-0.98226,1e-05,3.0107]
[1776860360712,50.02,78329.31,0.0,-0.98226,1e-05,3.00999]
[1776860363733,50.02,78322.68,0.0,-0.98234,1e-05,2.99812]
[1776860365751,50.02,78317.9,0.0,-0.9824,1e-05,2.98953]
[1776860366755,50.02,78306.45,0.0,-0.98254,1e-05,2.96843]
[1776860369261,50.03,78297.27,0.0,-0.98265,1e-05,2.95187]
[1776860371791,50.03,78287.74,0.0,-0.98278,1e-05,2.93276]
[1776860372797,50.03,78287.66,0.0,-0.98278,1e-05,2.93315]
[1776860377834,50.03,78290.96,0.0,-0.98273,1e-05,2.94032]
[1776860381861,50.04,78298.11,0.0,-0.98263,1e-05,2.95486]
[1776860382867,50.04,78305.98,0.0,-0.98253,1e-05,2.96967]
[1776860384881,50.04,78311.4,0.0,-0.98246,1e-05,2.97996]
[1776860386894,50.04,78314.83,0.0,-0.98242,1e-05,2.98677]
[1776860390923,50.05,78322.63,0.0,-0.98231,1e-05,3.00226]
[1776860395958,50.05,78324.8,0.0,-0.98228,1e-05,3.00695]
[1776860397973,50.05,78332.72,0.0,-0.98218,1e-05,3.02225]
[1776860403007,50.05,78336.22,0.0,-0.98213,1e-05,3.02945]
[1776860408043,50.05,78331.88,0.0,-0.98218,1e-05,3.02196]
[1776860413078,50.06,78335.78,0.0,-0.98212,1e-05,3.03]
[1776860417108,50.06,78332.45,0.0,-0.98216,1e-05,3.02427]
[1776860418112,50.06,78326.95,0.0,-0.98223,1e-05,3.01411]
[1776860423147,50.06,78324.48,0.0,-0.98226,1e-05,3.01013]
[1776860427178,50.06,78330.96,0.0,-0.98217,1e-05,3.02311]
[1776860429190,50.07,78345.14,0.0,-0.98199,1e-05,3.05011]
[1776860431205,50.07,78356.42,0.0,-0.98185,1e-05,3.06959]
[1776860433219,50.07,78338.67,0.0,-0.98208,1e-05,3.0361]
[1776860434227,50.07,78332.24,0.0,-0.98216,1e-05,3.02398]
[1776860435233,50.07,78333.16,0.0,-0.98215,1e-05,3.02584]
[1776860440274,50.07,78337.13,0.0,-0.98209,1e-05,3.03394]
[1776860443293,50.07,78333.08,0.0,-0.98214,1e-05,3.02682]
[1776860449336,50.07,78330.3,0.0,-0.98217,1e-05,3.02249]
[1776860452358,50.08,78337.18,0.0,-0.98208,1e-05,3.03585]
[1776860457390,50.08,78330.12,0.0,-0.98217,1e-05,3.02323]
[1776860462429,50.08,78329.96,0.0,-0.98216,1e-05,3.02355]
[1776860464453,50.08,78336.59,0.0,-0.98208,1e-05,3.03635]
[1776860465449,50.08,78351.22,0.0,-0.98189,1e-05,3.06427]
[1776860467466,50.08,78338.39,0.0,-0.98205,1e-05,3.04017]
[1776860468469,50.08,78327.74,0.0,-0.98219,1e-05,3.02025]
[1776860470483,50.08,78333.26,0.0,-0.98211,1e-05,3.03092]
[1776860475517,50.09,78334.15,0.0,-0.9821,1e-05,3.03323]
[1776860476524,50.09,78324.62,0.0,-0.98222,1e-05,3.01544]
[1776860477531,50.09,78320.62,0.0,-0.98227,1e-05,3.00809]
[1776860481559,50.09,78316.0,0.0,-0.98232,1e-05,3.00015]
[1776860485589,50.09,78310.94,0.0,-0.98238,1e-05,2.99141]
[1776860488609,50.1,78305.61,0.0,-0.98244,1e-05,2.98206]
[1776860493643,50.1,78309.97,0.0,-0.98239,1e-05,2.98914]
[1776860498679,50.1,78305.9,0.0,-0.98244,1e-05,2.98251]
[1776860504720,50.11,78304.52,0.0,-0.98245,1e-05,2.98112]
[1776860507741,50.11,78295.57,0.0,-0.98256,1e-05,2.9651]
[1776860508748,50.11,78294.31,0.0,-0.98257,1e-05,2.963]
[1776860514791,50.12,78295.21,0.0,-0.98255,1e-05,2.96606]
[1776860516805,50.12,78284.91,0.0,-0.98267,1e-05,2.94748]
[1776860518819,50.12,78285.16,0.0,-0.98267,1e-05,2.94847]
[1776860521838,50.12,78269.25,0.0,-0.98286,1e-05,2.92002]
[1776860522846,50.12,78266.63,0.0,-0.98289,1e-05,2.91553]
[1776860524862,50.13,78264.25,0.0,-0.98291,1e-05,2.91181]
[1776860530402,50.13,78243.54,0.0,-0.98316,1e-05,2.87572]
[1776860530904,50.13,78243.54,0.0,-0.98315,1e-05,2.87606]
[1776860531910,50.13,78243.1,0.0,-0.98316,1e-05,2.87562]
[1776860536945,50.14,78243.95,0.0,-0.98313,1e-05,2.87899]
[1776860540473,50.15,78266.49,0.0,-0.98285,1e-05,2.92142]
[1776860541980,50.15,78266.9,0.0,-0.98284,1e-05,2.92247]
[1776860545002,50.15,78273.61,0.0,-0.98275,1e-05,2.93562]
[1776860547015,50.15,78275.23,0.0,-0.98273,1e-05,2.93911]
[1776860549029,50.15,78279.69,0.0,-0.98267,1e-05,2.94782]
[1776860554063,50.16,78276.08,0.0,-0.98272,1e-05,2.94036]
[1776860559098,50.16,78273.79,0.0,-0.98274,1e-05,2.93736]
[1776860563127,50.17,78279.44,0.0,-0.98266,1e-05,2.94871]
[1776860568163,50.17,78277.29,0.0,-0.98268,1e-05,2.94583]
[1776860571184,50.17,78272.03,0.0,-0.98274,1e-05,2.93682]
[1776860576219,50.18,78273.01,0.0,-0.98272,1e-05,2.93973]
[1776860581254,50.18,78271.61,0.0,-0.98273,1e-05,2.93824]
[1776860586289,50.19,78270.88,0.0,-0.98273,1e-05,2.93798]
[1776860591324,50.19,78268.38,0.0,-0.98276,1e-05,2.93446]
[1776860593339,50.19,78256.77,0.0,-0.9829,1e-05,2.91366]
[1776860594345,50.19,78252.35,0.0,-0.98295,1e-05,2.90585]
[1776860595353,50.19,78264.98,0.0,-0.98279,1e-05,2.9292]
[1776860596359,50.19,78262.6,0.0,-0.98282,1e-05,2.92507]
[1776860598373,50.2,78260.87,0.0,-0.98284,1e-05,2.92239]
[1776860599380,50.2,78265.89,0.0,-0.98277,1e-05,2.93183]
[1776860600386,50.2,78269.98,0.0,-0.98272,1e-05,2.93956]
[1776860602401,50.2,78270.58,0.0,-0.98271,1e-05,2.94108]
[1776860608444,50.2,78270.07,0.0,-0.98271,1e-05,2.94159]
[1776860613479,50.21,78266.58,0.0,-0.98276,1e-05,2.9342]
[1776860618514,50.21,78264.17,0.0,-0.98278,1e-05,2.93084]
[1776860623549,50.22,78259.36,0.0,-0.98283,1e-05,2.92319]
[1776860628585,50.22,78257.06,0.0,-0.98285,1e-05,2.92016]
[1776860633619,50.23,78250.13,0.0,-0.98293,1e-05,2.90876]
[1776860635633,50.23,78242.94,0.0,-0.98301,1e-05,2.89625]
[1776860640668,50.23,78239.29,0.0,-0.98304,1e-05,2.89113]
[1776860642682,50.24,78228.2,0.0,-0.98317,1e-05,2.87173]
[1776860648743,50.24,78227.84,0.0,-0.98317,1e-05,2.87309]
[1776860653780,50.25,78227.57,0.0,-0.98316,1e-05,2.87425]
[1776860658813,50.26,78229.39,0.0,-0.98312,1e-05,2.87916]
[1776860659820,50.26,78224.17,0.0,-0.98319,1e-05,2.87006]
[1776860661327,50.26,78214.68,0.0,-0.9833,1e-05,2.85333]
[1776860661834,50.26,78214.68,0.0,-0.98329,1e-05,2.85369]
[1776860663849,50.26,78220.08,0.0,-0.98322,1e-05,2.86411]
[1776860668883,50.27,78220.55,0.0,-0.98321,1e-05,2.86671]
[1776860671397,50.27,78230.51,0.0,-0.98309,1e-05,2.8834]
[1776860673920,50.28,78231.53,0.0,-0.98307,1e-05,2.88623]
[1776860678953,50.28,78226.12,0.0,-0.98313,1e-05,2.87807]
[1776860683988,50.29,78225.45,0.0,-0.98313,1e-05,2.87852]
[1776860686002,50.29,78217.88,0.0,-0.98321,1e-05,2.86555]
[1776860688017,50.29,78216.85,0.0,-0.98322,1e-05,2.86382]
[1776860691538,50.29,78226.17,0.0,-0.98311,1e-05,2.88143]
[1776860696074,50.3,78235.29,0.0,-0.98299,1e-05,2.89925]
[1776860697081,50.3,78237.34,0.0,-0.98296,1e-05,2.90328]
[1776860698089,50.3,78229.92,0.0,-0.98305,1e-05,2.89011]
[1776860699098,50.3,78227.17,0.0,-0.98308,1e-05,2.88546]
[1776860703127,50.31,78223.69,0.0,-0.98312,1e-05,2.87989]
[1776860704132,50.31,78230.07,0.0,-0.98304,1e-05,2.89176]
[1776860705139,50.31,78231.59,0.0,-0.98302,1e-05,2.89423]
[1776860709166,50.31,78236.55,0.0,-0.98295,1e-05,2.90447]
[1776860714202,50.32,78233.46,0.0,-0.98298,1e-05,2.90037]
[1776860719236,50.32,78234.51,0.0,-0.98295,1e-05,2.90377]
[1776860724271,50.33,78236.44,0.0,-0.98292,1e-05,2.90875]
[1776860729306,50.33,78242.2,0.0,-0.98284,1e-05,2.9207]
[1776860731320,50.33,78245.53,0.0,-0.98281,1e-05,2.92531]
[1776860736356,50.34,78253.98,0.0,-0.98269,1e-05,2.9421]
[1776860737362,50.34,78247.86,0.0,-0.98277,1e-05,2.93113]
[1776860738369,50.34,78247.56,0.0,-0.98277,1e-05,2.93084]
[1776860743405,50.35,78249.03,0.0,-0.98274,1e-05,2.93481]
[1776860744411,50.35,78256.39,0.0,-0.98265,1e-05,2.94856]
[1776860745418,50.35,78256.78,0.0,-0.98264,1e-05,2.94951]
[1776860747432,50.35,78265.45,0.0,-0.98253,1e-05,2.96592]
[1776860748439,50.35,78269.9,0.0,-0.98248,1e-05,2.97434]
[1776860751459,50.35,78271.89,0.0,-0.98245,1e-05,2.97857]
[1776860756495,50.36,78273.88,0.0,-0.98242,1e-05,2.98311]
[1776860761533,50.36,78269.27,0.0,-0.98247,1e-05,2.97539]
[1776860762539,50.36,78250.49,0.0,-0.9827,1e-05,2.94097]
[1776860763545,50.36,78255.82,0.0,-0.98263,1e-05,2.95098]
[1776860764552,50.36,78255.46,0.0,-0.98264,1e-05,2.95053]
[1776860769587,50.37,78255.96,0.0,-0.98262,1e-05,2.95275]
[1776860775632,50.37,78254.22,0.0,-0.98263,1e-05,2.95086]
[1776860777648,50.37,78240.69,0.0,-0.9828,1e-05,2.92658]
[1776860783689,50.38,78239.6,0.0,-0.9828,1e-05,2.92616]
[1776860788726,50.38,78239.66,0.0,-0.98279,1e-05,2.9276]
[1776860793759,50.39,78238.08,0.0,-0.98281,1e-05,2.92406]
[1776860798795,50.39,78242.76,0.0,-0.98276,1e-05,2.93214]
[1776860803829,50.38,78242.52,0.0,-0.98277,1e-05,2.93]
[1776860808863,50.37,78244.04,0.0,-0.98276,1e-05,2.93109]
[1776860809871,50.36,78250.4,0.0,-0.98271,1e-05,2.93936]
[1776860810906,50.36,78249.77,0.0,-0.98272,1e-05,2.93785]
[1776860813920,50.36,78244.74,0.0,-0.98279,1e-05,2.9276]
[1776860815934,50.35,78240.87,0.0,-0.98284,1e-05,2.91988]
[1776860820969,50.35,78237.95,0.0,-0.98289,1e-05,2.91298]
[1776860822455,50.35,78248.03,0.0,-0.98277,1e-05,2.93107]
[1776860823993,50.34,78248.41,0.0,-0.98276,1e-05,2.93111]
[1776860829025,50.35,78243.55,0.0,-0.98282,1e-05,2.92357]
[1776860832524,50.35,78243.35,0.0,-0.98282,1e-05,2.92226]
[1776860838104,50.34,78242.73,0.0,-0.98285,1e-05,2.91923]
[1776860840118,50.34,78234.73,0.0,-0.98295,1e-05,2.90405]
[1776860841125,50.34,78234.41,0.0,-0.98295,1e-05,2.90378]
[1776860842594,50.34,78222.08,0.0,-0.9831,1e-05,2.88176]
[1776860843139,50.34,78222.08,0.0,-0.9831,1e-05,2.88149]
[1776860845154,50.34,78221.95,0.0,-0.9831,1e-05,2.88076]
[1776860850189,50.33,78215.52,0.0,-0.98319,1e-05,2.86792]
[1776860851195,50.33,78196.7,0.0,-0.98343,1e-05,2.83201]
[1776860852665,50.33,78193.29,0.0,-0.98347,1e-05,2.82577]
[1776860858245,50.33,78190.01,0.0,-0.98352,1e-05,2.81897]
[1776860862736,50.32,78179.01,0.0,-0.98365,1e-05,2.79875]
[1776860866300,50.32,78178.11,0.0,-0.98367,1e-05,2.79679]
[1776860871336,50.32,78150.79,0.0,-0.98399,1e-05,2.74831]
[1776860872809,50.32,78146.46,0.0,-0.98404,1e-05,2.74073]
[1776860874356,50.32,78152.41,0.0,-0.98397,1e-05,2.75106]
[1776860875363,50.32,78154.88,0.0,-0.98394,1e-05,2.75533]
[1776860879391,50.32,78149.13,0.0,-0.98401,1e-05,2.74512]
[1776860882882,50.32,78141.54,0.0,-0.9841,1e-05,2.73182]
[1776860888454,50.32,78140.26,0.0,-0.98411,1e-05,2.72952]
[1776860893489,50.32,78142.49,0.0,-0.98409,1e-05,2.7333]
[1776860895504,50.32,78150.01,0.0,-0.984,1e-05,2.74632]
[1776860896510,50.32,78153.6,0.0,-0.98396,1e-05,2.75253]
[1776860899532,50.32,78146.61,0.0,-0.98404,1e-05,2.74021]
[1776860900540,50.32,78138.78,0.0,-0.98413,1e-05,2.72659]
[1776860901546,50.32,78140.2,0.0,-0.98412,1e-05,2.72904]
[1776860906581,50.32,78141.59,0.0,-0.9841,1e-05,2.73136]
[1776860908595,50.32,78143.79,0.0,-0.98408,1e-05,2.73512]
[1776860913631,50.31,78142.53,0.0,-0.9841,1e-05,2.73085]
[1776860918666,50.31,78138.23,0.0,-0.98415,1e-05,2.72329]
[1776860921689,50.31,78130.18,0.0,-0.98425,1e-05,2.70935]
[1776860922694,50.31,78129.02,0.0,-0.98426,1e-05,2.70736]
[1776860925715,50.31,78142.63,0.0,-0.9841,1e-05,2.73088]
[1776860926722,50.31,78142.22,0.0,-0.98411,1e-05,2.73014]
[1776860928740,50.31,78149.41,0.0,-0.98403,1e-05,2.74255]
[1776860929744,50.31,78152.16,0.0,-0.98399,1e-05,2.74729]
[1776860934779,50.31,78155.58,0.0,-0.98396,1e-05,2.75297]
[1776860937800,50.31,78166.98,0.0,-0.98382,1e-05,2.77271]
[1776860938809,50.31,78171.74,0.0,-0.98377,1e-05,2.78087]
[1776860942842,50.31,78181.24,0.0,-0.98366,1e-05,2.79731]
[1776860943849,50.31,78173.34,0.0,-0.98375,1e-05,2.78316]
[1776860944855,50.31,78182.01,0.0,-0.98365,1e-05,2.79844]
[1776860945861,50.31,78175.25,0.0,-0.98373,1e-05,2.78629]
[1776860946868,50.31,78167.23,0.0,-0.98383,1e-05,2.77211]
[1776860947876,50.31,78173.44,0.0,-0.98376,1e-05,2.78302]
[1776860948883,50.31,78178.36,0.0,-0.9837,1e-05,2.79148]
[1776860950908,50.31,78170.32,0.0,-0.98379,1e-05,2.77714]
[1776860951916,50.31,78179.52,0.0,-0.98369,1e-05,2.79322]
[1776860955944,50.3,78172.68,0.0,-0.98377,1e-05,2.78078]
[1776860956951,50.31,78184.23,0.0,-0.98363,1e-05,2.80161]
[1776860957957,50.31,78199.77,0.0,-0.98344,1e-05,2.82962]
[1776860962992,50.31,78199.94,0.0,-0.98343,1e-05,2.83143]
[1776860968027,50.32,78196.8,0.0,-0.98345,1e-05,2.82792]
[1776860970042,50.32,78189.18,0.0,-0.98354,1e-05,2.81522]
[1776860975076,50.33,78188.94,0.0,-0.98355,1e-05,2.81325]
[1776860980113,50.32,78185.92,0.0,-0.98359,1e-05,2.80713]
[1776860983590,50.32,78176.59,0.0,-0.9837,1e-05,2.7902]
[1776860986154,50.32,78175.34,0.0,-0.98372,1e-05,2.78761]
[1776860989174,50.32,78170.6,0.0,-0.98378,1e-05,2.77894]
[1776860994209,50.32,78166.99,0.0,-0.98383,1e-05,2.77215]
[1776860999244,50.32,78168.27,0.0,-0.98381,1e-05,2.77401]
[1776861002265,50.31,78162.99,0.0,-0.98388,1e-05,2.76452]
[1776861003731,50.31,78163.8,0.0,-0.98387,1e-05,2.76588]
[1776861005286,50.31,78157.44,0.0,-0.98394,1e-05,2.75464]
[1776861006293,50.31,78157.92,0.0,-0.98394,1e-05,2.75544]
[1776861008307,50.31,78164.47,0.0,-0.98386,1e-05,2.76679]
[1776861009314,50.31,78158.73,0.0,-0.98393,1e-05,2.75668]
[1776861010321,50.31,78156.67,0.0,-0.98395,1e-05,2.75304]
[1776861013803,50.31,78143.85,0.0,-0.9841,1e-05,2.73062]
[1776861014350,50.31,78143.85,0.0,-0.9841,1e-05,2.7306]
[1776861015356,50.31,78150.83,0.0,-0.98402,1e-05,2.74272]
[1776861016363,50.31,78154.93,0.0,-0.98397,1e-05,2.74984]
[1776861019386,50.31,78141.21,0.0,-0.98413,1e-05,2.72591]
[1776861020411,50.31,78138.05,0.0,-0.98417,1e-05,2.72045]
[1776861025433,50.31,78125.19,0.0,-0.98432,1e-05,2.69833]
[1776861026440,50.31,78126.14,0.0,-0.98431,1e-05,2.7]
[1776861030471,50.31,78124.34,0.0,-0.98433,1e-05,2.69702]
[1776861035504,50.31,78117.85,0.0,-0.98441,1e-05,2.68411]
[1776861036513,50.31,78114.81,0.0,-0.98444,1e-05,2.67896]
[1776861040541,50.31,78111.0,0.0,-0.98449,1e-05,2.67267]
[1776861044022,50.32,78101.35,0.0,-0.98459,1e-05,2.6565]
[1776861045576,50.32,78096.65,0.0,-0.98464,1e-05,2.64862]
[1776861046582,50.32,78095.8,0.0,-0.98465,1e-05,2.64728]
[1776861051618,50.32,78097.09,0.0,-0.98464,1e-05,2.64997]
[1776861055646,50.32,78115.15,0.0,-0.98443,1e-05,2.68109]
[1776861056653,50.32,78118.36,0.0,-0.98439,1e-05,2.68663]
[1776861058667,50.32,78120.6,0.0,-0.98437,1e-05,2.69054]
[1776861064157,50.32,78125.61,0.0,-0.98431,1e-05,2.69929]
[1776861066726,50.32,78113.45,0.0,-0.98445,1e-05,2.67851]
[1776861067734,50.32,78112.56,0.0,-0.98446,1e-05,2.67705]
[1776861071761,50.32,78121.52,0.0,-0.98435,1e-05,2.69258]
[1776861072768,50.32,78120.73,0.0,-0.98436,1e-05,2.69125]
[1776861076798,50.32,78115.95,0.0,-0.98442,1e-05,2.68318]
[1776861078813,50.32,78108.91,0.0,-0.98449,1e-05,2.67123]
[1776861079819,50.32,78117.85,0.0,-0.98439,1e-05,2.68656]
[1776861080827,50.32,78116.67,0.0,-0.98441,1e-05,2.68457]
[1776861082839,50.32,78111.55,0.0,-0.98446,1e-05,2.6759]
[1776861086867,50.32,78118.21,0.0,-0.98439,1e-05,2.68745]
[1776861091902,50.32,78116.72,0.0,-0.98441,1e-05,2.68312]
[1776861096937,50.33,78113.61,0.0,-0.98445,1e-05,2.67797]
[1776861101972,50.33,78111.19,0.0,-0.98447,1e-05,2.67406]
[1776861107007,50.33,78112.57,0.0,-0.98446,1e-05,2.67663]
[1776861112043,50.33,78113.4,0.0,-0.98445,1e-05,2.67822]
[1776861115065,50.33,78120.97,0.0,-0.98436,1e-05,2.69124]
[1776861117078,50.33,78137.05,0.0,-0.98418,1e-05,2.71888]
[1776861121105,50.33,78129.76,0.0,-0.98426,1e-05,2.70681]
[1776861126141,50.33,78127.03,0.0,-0.98428,1e-05,2.70263]
[1776861130170,50.34,78121.79,0.0,-0.98433,1e-05,2.69593]
[1776861134198,50.35,78112.49,0.0,-0.98442,1e-05,2.68176]
[1776861138227,50.35,78117.84,0.0,-0.98436,1e-05,2.69096]
[1776861143263,50.35,78114.01,0.0,-0.9844,1e-05,2.68443]
[1776861148297,50.35,78116.15,0.0,-0.98438,1e-05,2.68814]
[1776861153331,50.35,78123.93,0.0,-0.9843,1e-05,2.6996]
[1776861154790,50.35,78118.78,0.0,-0.98436,1e-05,2.69075]
[1776861156353,50.35,78116.34,0.0,-0.98439,1e-05,2.68656]
[1776861157360,50.35,78108.89,0.0,-0.98447,1e-05,2.67384]
[1776861158367,50.35,78106.01,0.0,-0.9845,1e-05,2.66895]
[1776861160382,50.35,78106.67,0.0,-0.9845,1e-05,2.67016]
[1776861163402,50.35,78114.09,0.0,-0.98441,1e-05,2.6829]
[1776861168437,50.35,78113.41,0.0,-0.98442,1e-05,2.68182]
[1776861173473,50.35,78112.11,0.0,-0.98443,1e-05,2.67966]
[1776861178512,50.35,78117.98,0.0,-0.98437,1e-05,2.68975]
[1776861179516,50.35,78117.33,0.0,-0.98437,1e-05,2.68863]
[1776861185008,50.35,78111.73,0.0,-0.98444,1e-05,2.67907]
[1776861189587,50.35,78110.45,0.0,-0.98445,1e-05,2.67697]
[1776861190594,50.35,78117.26,0.0,-0.98437,1e-05,2.68863]
[1776861191601,50.35,78123.51,0.0,-0.9843,1e-05,2.69992]
[1776861192608,50.35,78125.0,0.0,-0.98428,1e-05,2.70304]
[1776861197645,50.37,78128.66,0.0,-0.98422,1e-05,2.71211]
[1776861198653,50.37,78141.42,0.0,-0.98407,1e-05,2.73471]
[1776861199659,50.37,78153.54,0.0,-0.98392,1e-05,2.7563]
[1776861200666,50.37,78158.95,0.0,-0.98386,1e-05,2.76622]
[1776861201675,50.37,78157.95,0.0,-0.98387,1e-05,2.76492]
[1776861205144,50.38,78170.13,0.0,-0.98371,1e-05,2.78766]
[1776861206717,50.38,78179.45,0.0,-0.9836,1e-05,2.80499]
[1776861207724,50.38,78192.32,0.0,-0.98344,1e-05,2.82822]
[1776861208731,50.38,78187.06,0.0,-0.9835,1e-05,2.81923]
[1776861209738,50.39,78188.85,0.0,-0.98348,1e-05,2.82279]
[1776861215214,50.4,78182.58,0.0,-0.98355,1e-05,2.81198]
[1776861218804,50.4,78189.05,0.0,-0.98346,1e-05,2.82464]
[1776861219810,50.4,78190.31,0.0,-0.98345,1e-05,2.82725]
[1776861223837,50.41,78197.07,0.0,-0.98336,1e-05,2.84074]
[1776861226858,50.41,78201.58,0.0,-0.98329,1e-05,2.84982]
[1776861229883,50.41,78195.54,0.0,-0.98336,1e-05,2.84002]
[1776861230887,50.42,78199.9,0.0,-0.98331,1e-05,2.84814]
[1776861235357,50.42,78193.23,0.0,-0.98337,1e-05,2.83788]
[1776861240956,50.43,78193.58,0.0,-0.98336,1e-05,2.84021]
[1776861244984,50.43,78188.34,0.0,-0.98341,1e-05,2.83223]
[1776861249012,50.44,78196.74,0.0,-0.9833,1e-05,2.84859]
[1776861250019,50.44,78202.16,0.0,-0.98323,1e-05,2.8586]
[1776861252033,50.44,78204.21,0.0,-0.98321,1e-05,2.86287]
[1776861255060,50.45,78214.37,0.0,-0.98308,1e-05,2.88204]
[1776861256065,50.45,78217.84,0.0,-0.98303,1e-05,2.88858]
[1776861259082,50.45,78208.48,0.0,-0.98314,1e-05,2.87248]
[1776861260106,50.45,78203.38,0.0,-0.9832,1e-05,2.86361]
[1776861261100,50.45,78196.68,0.0,-0.98328,1e-05,2.85191]
[1776861262103,50.45,78182.67,0.0,-0.98344,1e-05,2.82726]
[1776861263114,50.46,78180.26,0.0,-0.98347,1e-05,2.82371]
[1776861265125,50.46,78185.4,0.0,-0.9834,1e-05,2.8332]
[1776861266144,50.46,78194.17,0.0,-0.98329,1e-05,2.84952]
[1776861268157,50.46,78199.46,0.0,-0.98323,1e-05,2.85961]
[1776861269162,50.46,78207.48,0.0,-0.98313,1e-05,2.87401]
[1776861270166,50.46,78215.41,0.0,-0.98303,1e-05,2.88885]
[1776861274195,50.47,78211.6,0.0,-0.98308,1e-05,2.88109]
[1776861279230,50.47,78215.66,0.0,-0.98302,1e-05,2.8898]
[1776861284265,50.48,78202.89,0.0,-0.98317,1e-05,2.8682]
[1776861289303,50.49,78215.44,0.0,-0.983,1e-05,2.89234]
[1776861292324,50.49,78221.03,0.0,-0.98293,1e-05,2.90325]
[1776861296354,50.49,78210.55,0.0,-0.98305,1e-05,2.8854]
[1776861299375,50.5,78205.52,0.0,-0.9831,1e-05,2.87723]
[1776861304409,50.5,78199.89,0.0,-0.98316,1e-05,2.86858]
[1776861309447,50.51,78190.42,0.0,-0.98327,1e-05,2.85314]
[1776861310459,50.51,78186.84,0.0,-0.98331,1e-05,2.84708]
[1776861312471,50.51,78173.19,0.0,-0.98346,1e-05,2.82348]
[1776861313478,50.51,78170.95,0.0,-0.98349,1e-05,2.81989]
[1776861315491,50.52,78180.48,0.0,-0.98337,1e-05,2.83758]
[1776861316498,50.52,78182.48,0.0,-0.98334,1e-05,2.8415]
[1776861321533,50.52,78178.5,0.0,-0.98338,1e-05,2.83615]
[1776861326004,50.53,78181.33,0.0,-0.98334,1e-05,2.8426]
[1776861327583,50.53,78179.61,0.0,-0.98335,1e-05,2.84023]
[1776861329593,50.53,78174.27,0.0,-0.98341,1e-05,2.83144]
[1776861332615,50.54,78179.54,0.0,-0.98335,1e-05,2.83991]
[1776861334628,50.54,78185.72,0.0,-0.98327,1e-05,2.85162]
[1776861336074,50.54,78187.49,0.0,-0.98325,1e-05,2.85511]
[1776861338656,50.55,78179.61,0.0,-0.98334,1e-05,2.84201]
[1776861340670,50.55,78173.63,0.0,-0.9834,1e-05,2.83206]
[1776861342684,50.55,78164.81,0.0,-0.9835,1e-05,2.81714]
[1776861343690,50.55,78167.26,0.0,-0.98347,1e-05,2.82186]
[1776861347719,50.56,78177.24,0.0,-0.98334,1e-05,2.84107]
[1776861348726,50.56,78179.26,0.0,-0.98332,1e-05,2.84502]
[1776861353761,50.57,78179.84,0.0,-0.9833,1e-05,2.84771]
[1776861358796,50.57,78186.16,0.0,-0.98321,1e-05,2.86062]
[1776861359805,50.57,78181.67,0.0,-0.98326,1e-05,2.8529]
[1776861360811,50.58,78175.54,0.0,-0.98333,1e-05,2.84228]
[1776861363833,50.58,78177.79,0.0,-0.9833,1e-05,2.84728]
[1776861368867,50.59,78175.8,0.0,-0.98331,1e-05,2.84531]
[1776861373902,50.59,78177.93,0.0,-0.98328,1e-05,2.85067]
[1776861376356,50.59,78185.64,0.0,-0.98318,1e-05,2.86505]
[1776861377933,50.6,78187.51,0.0,-0.98315,1e-05,2.86896]
[1776861382971,50.6,78186.79,0.0,-0.98315,1e-05,2.86905]
[1776861384981,50.6,78181.08,0.0,-0.98322,1e-05,2.85937]
[1776861386428,50.61,78180.47,0.0,-0.98322,1e-05,2.85887]
[1776861394044,50.61,78183.15,0.0,-0.98319,1e-05,2.8637]
[1776861399079,50.62,78186.84,0.0,-0.98313,1e-05,2.87175]
[1776861400087,50.62,78187.24,0.0,-0.98313,1e-05,2.87274]
[1776861405122,50.62,78184.47,0.0,-0.98315,1e-05,2.86913]
[1776861410157,50.63,78181.69,0.0,-0.98317,1e-05,2.86555]
[1776861415192,50.64,78182.53,0.0,-0.98315,1e-05,2.86844]
[1776861421234,50.64,78182.07,0.0,-0.98315,1e-05,2.86926]
[1776861425262,50.65,78175.97,0.0,-0.98321,1e-05,2.85944]
[1776861427277,50.65,78173.69,0.0,-0.98324,1e-05,2.85595]
[1776861432312,50.65,78173.95,0.0,-0.98322,1e-05,2.8579]
[1776861433318,50.66,78177.72,0.0,-0.98318,1e-05,2.86522]
[1776861438357,50.66,78180.03,0.0,-0.98314,1e-05,2.87075]
[1776861443388,50.67,78179.25,0.0,-0.98314,1e-05,2.87074]
[1776861445401,50.67,78184.69,0.0,-0.98307,1e-05,2.88103]
[1776861446411,50.67,78191.63,0.0,-0.98298,1e-05,2.89376]
[1776861450437,50.67,78198.8,0.0,-0.98289,1e-05,2.90761]
[1776861455472,50.68,78193.56,0.0,-0.98296,1e-05,2.89728]
[1776861459500,50.68,78208.74,0.0,-0.98276,1e-05,2.92565]
[1776861460507,50.68,78218.56,0.0,-0.98264,1e-05,2.9437]
[1776861465545,50.69,78223.38,0.0,-0.98257,1e-05,2.95467]
[1776861467559,50.7,78216.12,0.0,-0.98264,1e-05,2.94463]
[1776861469573,50.71,78222.75,0.0,-0.98253,1e-05,2.95983]
[1776861474608,50.72,78226.98,0.0,-0.98248,1e-05,2.9683]
[1776861476622,50.72,78233.76,0.0,-0.98239,1e-05,2.98104]
[1776861478636,50.72,78235.64,0.0,-0.98236,1e-05,2.98473]
[1776861482664,50.72,78227.27,0.0,-0.98246,1e-05,2.96979]
[1776861483671,50.72,78222.44,0.0,-0.98252,1e-05,2.96107]
[1776861484678,50.72,78209.7,0.0,-0.98268,1e-05,2.93794]
[1776861485685,50.72,78211.43,0.0,-0.98266,1e-05,2.94129]
[1776861490725,50.74,78209.05,0.0,-0.98266,1e-05,2.94124]
[1776861492735,50.75,78203.94,0.0,-0.98271,1e-05,2.93394]
[1776861494749,50.75,78198.31,0.0,-0.98277,1e-05,2.92412]
[1776861499785,50.75,78197.85,0.0,-0.98277,1e-05,2.92435]
[1776861500791,50.75,78191.66,0.0,-0.98285,1e-05,2.91335]
[1776861501800,50.75,78192.15,0.0,-0.98284,1e-05,2.91446]
[1776861503813,50.75,78182.44,0.0,-0.98295,1e-05,2.89739]
[1776861504820,50.76,78185.39,0.0,-0.98292,1e-05,2.90297]
[1776861509854,50.76,78181.57,0.0,-0.98295,1e-05,2.89732]
[1776861515896,50.77,78181.3,0.0,-0.98296,1e-05,2.89633]
[1776861519925,50.77,78172.4,0.0,-0.98306,1e-05,2.88133]
[1776861520931,50.77,78171.04,0.0,-0.98307,1e-05,2.87917]
[1776861523952,50.77,78179.9,0.0,-0.98296,1e-05,2.89593]
[1776861524961,50.77,78178.29,0.0,-0.98298,1e-05,2.89329]
[1776861529996,50.78,78177.91,0.0,-0.98297,1e-05,2.8939]
[1776861535032,50.78,78179.96,0.0,-0.98294,1e-05,2.89888]
[1776861540068,50.79,78179.95,0.0,-0.98293,1e-05,2.90013]
[1776861541074,50.79,78185.28,0.0,-0.98286,1e-05,2.91]
[1776861542084,50.79,78185.27,0.0,-0.98286,1e-05,2.91022]
[1776861545101,50.82,78192.61,0.0,-0.98273,1e-05,2.93034]
[1776861546109,50.82,78190.3,0.0,-0.98275,1e-05,2.92635]
[1776861547549,50.82,78186.99,0.0,-0.98279,1e-05,2.92078]
[1776861553157,50.82,78187.84,0.0,-0.98277,1e-05,2.9234]
[1776861556178,50.83,78182.7,0.0,-0.98283,1e-05,2.91476]
[1776861557619,50.83,78188.27,0.0,-0.98276,1e-05,2.9253]
[1776861560206,50.83,78193.51,0.0,-0.98269,1e-05,2.93523]
[1776861561213,50.83,78193.49,0.0,-0.98269,1e-05,2.93539]
[1776861563231,50.83,78187.45,0.0,-0.98276,1e-05,2.92482]
[1776861564234,50.83,78187.59,0.0,-0.98276,1e-05,2.92529]
[1776861569269,50.84,78189.43,0.0,-0.98273,1e-05,2.92967]
[1776861574326,50.84,78187.04,0.0,-0.98276,1e-05,2.92437]
[1776861576321,50.84,78208.3,0.0,-0.9825,1e-05,2.9635]
[1776861577766,50.84,78211.78,0.0,-0.98245,1e-05,2.97015]
[1776861583376,50.85,78208.49,0.0,-0.98249,1e-05,2.96479]
[1776861588405,50.85,78205.71,0.0,-0.98252,1e-05,2.9604]
[1776861589416,50.85,78200.08,0.0,-0.98259,1e-05,2.95026]
[1776861590418,50.85,78199.4,0.0,-0.98259,1e-05,2.94918]
[1776861595454,50.85,78198.02,0.0,-0.98261,1e-05,2.94747]
[1776861600488,50.86,78192.57,0.0,-0.98267,1e-05,2.93834]
[1776861601497,50.86,78185.14,0.0,-0.98276,1e-05,2.92503]
[1776861602503,50.86,78195.5,0.0,-0.98263,1e-05,2.9442]
[1776861604518,50.86,78205.8,0.0,-0.9825,1e-05,2.96327]
[1776861607538,50.86,78212.09,0.0,-0.98242,1e-05,2.97515]
[1776861609553,50.86,78220.52,0.0,-0.98231,1e-05,2.99084]
[1776861614587,50.87,78224.59,0.0,-0.98225,1e-05,2.99951]
[1776861619622,50.87,78225.84,0.0,-0.98223,1e-05,3.00289]
[1776861624657,50.87,78227.27,0.0,-0.98221,1e-05,3.0059]
[1776861629693,50.87,78229.1,0.0,-0.98218,1e-05,3.00966]
[1776861634727,50.87,78221.94,0.0,-0.98228,1e-05,2.99478]
[1776861635734,50.87,78216.27,0.0,-0.98235,1e-05,2.98446]
[1776861640769,50.88,78221.17,0.0,-0.98229,1e-05,2.99406]
[1776861642787,50.88,78229.72,0.0,-0.98218,1e-05,3.01007]
[1776861643792,50.88,78230.82,0.0,-0.98216,1e-05,3.01218]
[1776861648828,50.88,78229.22,0.0,-0.98218,1e-05,3.00967]
[1776861651850,50.88,78223.83,0.0,-0.98225,1e-05,2.99999]
[1776861656884,50.88,78226.65,0.0,-0.98221,1e-05,3.00574]
[1776861658897,50.88,78219.6,0.0,-0.98229,1e-05,2.99294]
[1776861659906,50.88,78216.81,0.0,-0.98233,1e-05,2.98793]
[1776861663934,50.89,78227.44,0.0,-0.98219,1e-05,3.00806]
[1776861664941,50.89,78229.58,0.0,-0.98216,1e-05,3.01212]
[1776861669976,50.89,78214.34,0.0,-0.98235,1e-05,2.98446]
[1776861670984,50.89,78209.63,0.0,-0.98241,1e-05,2.97595]
[1776861677024,50.89,78212.49,0.0,-0.98237,1e-05,2.98205]
[1776861682060,50.89,78208.94,0.0,-0.98241,1e-05,2.9762]
[1776861687096,50.9,78207.28,0.0,-0.98242,1e-05,2.97383]
[1776861688548,50.9,78199.79,0.0,-0.98252,1e-05,2.96025]
[1776861690116,50.9,78192.13,0.0,-0.98261,1e-05,2.94657]
[1776861691123,50.9,78191.62,0.0,-0.98263,1e-05,2.94379]
[1776861692130,50.9,78185.55,0.0,-0.9827,1e-05,2.93293]
[1776861693137,50.9,78186.39,0.0,-0.98269,1e-05,2.93465]
[1776861698618,50.9,78182.92,0.0,-0.98272,1e-05,2.92948]
[1776861704213,50.91,78182.57,0.0,-0.98272,1e-05,2.92983]
[1776861709249,50.91,78180.66,0.0,-0.98274,1e-05,2.92736]
[1776861711263,50.91,78173.98,0.0,-0.98281,1e-05,2.91569]
[1776861712272,50.91,78174.6,0.0,-0.98281,1e-05,2.91703]
[1776861714296,50.92,78181.78,0.0,-0.98271,1e-05,2.93046]
[1776861715302,50.92,78223.35,0.0,-0.9822,1e-05,3.00675]
[1776861717323,50.92,78238.95,0.0,-0.982,1e-05,3.03587]
[1776861718784,50.92,78222.49,0.0,-0.98221,1e-05,3.00548]
[1776861719337,50.92,78222.49,0.0,-0.98221,1e-05,3.00556]
[1776861722359,50.92,78231.6,0.0,-0.98209,1e-05,3.02263]
[1776861727393,50.92,78234.78,0.0,-0.98205,1e-05,3.02876]
[1776861728853,50.92,78219.17,0.0,-0.98224,1e-05,2.99991]
[1776861729409,50.92,78219.17,0.0,-0.98224,1e-05,2.99999]
[1776861732428,50.92,78227.31,0.0,-0.98214,1e-05,3.01527]
[1776861734442,50.92,78233.44,0.0,-0.98206,1e-05,3.02673]
[1776861738927,50.92,78241.92,0.0,-0.98195,1e-05,3.04265]
[1776861740484,50.92,78235.48,0.0,-0.98203,1e-05,3.03072]
[1776861744513,50.92,78230.79,0.0,-0.98209,1e-05,3.02218]
[1776861747534,50.92,78224.6,0.0,-0.98217,1e-05,3.01091]
[1776861748997,50.92,78216.32,0.0,-0.98227,1e-05,2.99571]
[1776861759067,50.93,78214.33,0.0,-0.9823,1e-05,2.99098]
[1776861763646,50.93,78200.51,0.0,-0.98247,1e-05,2.96612]
[1776861764654,50.93,78194.2,0.0,-0.98255,1e-05,2.95474]
[1776861766667,50.93,78187.5,0.0,-0.98263,1e-05,2.94286]
[1776861771702,50.93,78191.86,0.0,-0.98257,1e-05,2.95159]
[1776861776737,50.94,78179.79,0.0,-0.98271,1e-05,2.93044]
[1776861781772,50.94,78181.73,0.0,-0.98268,1e-05,2.93482]
[1776861786807,50.94,78175.15,0.0,-0.98276,1e-05,2.92378]
[1776861789828,50.95,78181.3,0.0,-0.98268,1e-05,2.93544]
[1776861794864,50.95,78180.84,0.0,-0.98268,1e-05,2.93538]
[1776861799898,50.95,78180.07,0.0,-0.98268,1e-05,2.93477]
[1776861804933,50.95,78180.27,0.0,-0.98267,1e-05,2.93591]
[1776861809968,50.96,78182.31,0.0,-0.98264,1e-05,2.94041]
[1776861811983,50.96,78189.37,0.0,-0.98257,1e-05,2.95153]
[1776861813003,50.96,78192.83,0.0,-0.98252,1e-05,2.95796]
[1776861813996,50.96,78187.58,0.0,-0.98259,1e-05,2.94852]
[1776861815004,50.96,78183.82,0.0,-0.98263,1e-05,2.94182]
[1776861816012,50.96,78176.63,0.0,-0.98272,1e-05,2.92893]
[1776861817019,50.96,78175.89,0.0,-0.98273,1e-05,2.92776]
[1776861819033,50.96,78184.93,0.0,-0.98261,1e-05,2.94449]
[1776861820039,50.96,78192.06,0.0,-0.98252,1e-05,2.95762]
[1776861821047,50.96,78193.37,0.0,-0.98251,1e-05,2.96013]
[1776861823061,50.96,78186.98,0.0,-0.98258,1e-05,2.94873]
[1776861824068,50.97,78185.62,0.0,-0.9826,1e-05,2.94639]
[1776861829103,50.97,78185.92,0.0,-0.98259,1e-05,2.94763]
[1776861834138,50.97,78188.23,0.0,-0.98256,1e-05,2.95251]
[1776861839638,50.97,78186.98,0.0,-0.98257,1e-05,2.95101]
[1776861845219,50.98,78187.06,0.0,-0.98256,1e-05,2.9518]
[1776861849708,50.98,78194.49,0.0,-0.98247,1e-05,2.966]
[1776861851261,50.98,78194.25,0.0,-0.98247,1e-05,2.96567]
[1776861856296,50.98,78187.56,0.0,-0.98255,1e-05,2.954]
[1776861859778,50.98,78181.26,0.0,-0.98262,1e-05,2.94306]
[1776861865359,50.99,78176.7,0.0,-0.98267,1e-05,2.93569]
[1776861870394,50.99,78176.95,0.0,-0.98266,1e-05,2.93692]
[1776861875429,50.99,78180.77,0.0,-0.98262,1e-05,2.94256]
[1776861880465,50.99,78176.28,0.0,-0.98267,1e-05,2.93517]
[1776861881472,51.0,78181.73,0.0,-0.98261,1e-05,2.94519]
[1776861886509,51.0,78181.01,0.0,-0.98261,1e-05,2.94455]
[1776861888521,51.0,78175.81,0.0,-0.98267,1e-05,2.93539]
[1776861893555,51.0,78175.39,0.0,-0.98267,1e-05,2.93536]
[1776861898591,51.0,78175.73,0.0,-0.98266,1e-05,2.93673]
[1776861901612,51.01,78181.2,0.0,-0.98259,1e-05,2.9471]
[1776861902619,51.01,78189.64,0.0,-0.98249,1e-05,2.96259]
[1776861903627,51.01,78198.68,0.0,-0.98237,1e-05,2.97921]
[1776861907654,51.01,78209.33,0.0,-0.98224,1e-05,2.99907]
[1776861912689,51.01,78208.83,0.0,-0.98224,1e-05,2.99842]
[1776861917724,51.01,78205.19,0.0,-0.98229,1e-05,2.99201]
[1776861922760,51.01,78207.55,0.0,-0.98226,1e-05,2.99666]
[1776861927796,51.01,78218.98,0.0,-0.98211,1e-05,3.01797]
[1776861928803,51.01,78228.88,0.0,-0.98199,1e-05,3.03633]
[1776861931825,51.01,78220.53,0.0,-0.9821,1e-05,3.0188]
[1776861935851,51.01,78225.33,0.0,-0.98204,1e-05,3.02778]
[1776861937866,51.01,78231.86,0.0,-0.98196,1e-05,3.03991]
[1776861942901,51.01,78236.22,0.0,-0.9819,1e-05,3.04793]
[1776861947936,51.01,78239.74,0.0,-0.98186,1e-05,3.05432]
[1776861952974,51.01,78239.23,0.0,-0.98187,1e-05,3.05321]
[1776861958006,51.01,78238.99,0.0,-0.98187,1e-05,3.0526]
[1776861963043,51.01,78228.97,0.0,-0.982,1e-05,3.03383]
[1776861967069,51.01,78237.98,0.0,-0.98189,1e-05,3.05057]
[1776861971097,51.01,78244.69,0.0,-0.9818,1e-05,3.06295]
[1776861973111,51.01,78251.71,0.0,-0.98171,1e-05,3.07598]
[1776861976133,51.01,78268.07,0.0,-0.9815,1e-05,3.10658]
[1776861977159,51.01,78273.53,0.0,-0.98143,1e-05,3.1168]
[1776861978159,51.01,78274.88,0.0,-0.98142,1e-05,3.11922]
[1776861983193,51.0,78269.89,0.0,-0.98149,1e-05,3.10903]
[1776861988230,51.0,78270.47,0.0,-0.98148,1e-05,3.10948]
[1776861990246,51.0,78276.08,0.0,-0.98141,1e-05,3.11985]
[1776861991258,51.0,78284.75,0.0,-0.98131,1e-05,3.13408]
[1776861992271,51.0,78305.79,0.0,-0.98104,1e-05,3.17419]
[1776861993269,51.0,78312.65,0.0,-0.98095,1e-05,3.18717]
[1776861994274,51.0,78307.66,0.0,-0.98102,1e-05,3.17729]
[1776861995284,51.0,78309.7,0.0,-0.98099,1e-05,3.18097]
[1776861997328,50.99,78309.4,0.0,-0.981,1e-05,3.17988]
[1776861999313,50.99,78314.59,0.0,-0.98093,1e-05,3.18937]
[1776862004350,50.99,78313.12,0.0,-0.98096,1e-05,3.18522]
[1776862008377,50.98,78296.21,0.0,-0.98119,1e-05,3.15169]
[1776862009384,50.98,78293.24,0.0,-0.98123,1e-05,3.14581]
[1776862012404,50.98,78281.53,0.0,-0.98139,1e-05,3.12291]
[1776862013416,50.98,78281.65,0.0,-0.98139,1e-05,3.12297]
[1776862015427,50.98,78275.14,0.0,-0.98148,1e-05,3.11031]
[1776862017441,50.98,78271.59,0.0,-0.98152,1e-05,3.10333]
[1776862019455,50.98,78279.7,0.0,-0.98142,1e-05,3.11845]
[1776862020932,50.98,78287.86,0.0,-0.98132,1e-05,3.13365]
[1776862026504,50.97,78290.12,0.0,-0.98129,1e-05,3.13709]
[1776862031544,50.97,78289.4,0.0,-0.98131,1e-05,3.13466]
[1776862036574,50.97,78285.86,0.0,-0.98136,1e-05,3.12714]
[1776862039595,50.97,78278.53,0.0,-0.98146,1e-05,3.11279]
[1776862041074,50.96,78273.28,0.0,-0.98153,1e-05,3.10273]
[1776862043623,50.96,78278.68,0.0,-0.98146,1e-05,3.11261]
[1776862048658,50.96,78275.06,0.0,-0.98151,1e-05,3.10517]
[1776862051145,50.96,78269.92,0.0,-0.98159,1e-05,3.09314]
[1776862053695,50.96,78263.83,0.0,-0.98167,1e-05,3.08139]
[1776862058731,50.96,78270.47,0.0,-0.98159,1e-05,3.09354]
[1776862063763,50.96,78274.25,0.0,-0.98154,1e-05,3.10017]
[1776862068800,50.95,78275.28,0.0,-0.98153,1e-05,3.10162]
[1776862072827,50.95,78266.8,0.0,-0.98165,1e-05,3.08524]
[1776862077862,50.95,78267.35,0.0,-0.98164,1e-05,3.0859]
[1776862082898,50.95,78260.52,0.0,-0.98173,1e-05,3.07269]
[1776862087932,50.95,78259.07,0.0,-0.98175,1e-05,3.06971]
[1776862092968,50.95,78261.72,0.0,-0.98172,1e-05,3.07448]
[1776862096999,50.95,78252.81,0.0,-0.98184,1e-05,3.05763]
[1776862098002,50.95,78246.64,0.0,-0.98191,1e-05,3.0461]
[1776862100023,50.95,78239.43,0.0,-0.98201,1e-05,3.03271]
[1776862101025,50.95,78225.63,0.0,-0.98218,1e-05,3.0072]
[1776862106060,50.95,78215.63,0.0,-0.9823,1e-05,2.9892]
[1776862108074,50.95,78207.94,0.0,-0.9824,1e-05,2.97532]
[1776862109081,50.95,78201.28,0.0,-0.98248,1e-05,2.96327]
[1776862110088,50.95,78195.11,0.0,-0.98255,1e-05,2.95217]
[1776862113109,50.95,78189.89,0.0,-0.98263,1e-05,2.94115]
[1776862115123,50.96,78183.08,0.0,-0.98271,1e-05,2.92917]
[1776862120158,50.96,78176.96,0.0,-0.98277,1e-05,2.91911]
[1776862125192,50.96,78179.67,0.0,-0.98273,1e-05,2.92506]
[1776862130242,50.97,78179.19,0.0,-0.98273,1e-05,2.92524]
[1776862131237,50.97,78190.21,0.0,-0.9826,1e-05,2.94541]
[1776862136275,50.97,78192.03,0.0,-0.98257,1e-05,2.94955]
[1776862140304,50.97,78185.83,0.0,-0.98264,1e-05,2.93896]
[1776862145338,50.98,78186.64,0.0,-0.98262,1e-05,2.94134]
[1776862148359,50.98,78193.69,0.0,-0.98253,1e-05,2.95469]
[1776862150373,50.98,78196.24,0.0,-0.9825,1e-05,2.95965]
[1776862152387,50.98,78182.2,0.0,-0.98267,1e-05,2.93442]
[1776862153395,50.98,78180.01,0.0,-0.9827,1e-05,2.93064]
[1776862158431,50.99,78177.73,0.0,-0.98272,1e-05,2.92749]
[1776862165478,50.99,78180.87,0.0,-0.98267,1e-05,2.93461]
[1776862170513,51.0,78182.32,0.0,-0.98264,1e-05,2.93824]
[1776862175550,51.0,78183.59,0.0,-0.98263,1e-05,2.93953]
[1776862180583,51.0,78185.97,0.0,-0.9826,1e-05,2.94487]
[1776862185620,51.01,78184.16,0.0,-0.98261,1e-05,2.94258]
[1776862190655,51.01,78184.07,0.0,-0.98261,1e-05,2.94345]
[1776862195690,51.02,78184.65,0.0,-0.98259,1e-05,2.94554]
[1776862200725,51.02,78182.1,0.0,-0.98262,1e-05,2.94194]
[1776862205760,51.02,78180.2,0.0,-0.98263,1e-05,2.93958]
[1776862206772,51.02,78186.96,0.0,-0.98255,1e-05,2.95208]
[1776862207775,51.02,78189.73,0.0,-0.98251,1e-05,2.95731]
[1776862208781,51.03,78193.46,0.0,-0.98246,1e-05,2.96447]
[1776862213816,51.03,78187.33,0.0,-0.98253,1e-05,2.95415]
[1776862218851,51.03,78182.95,0.0,-0.98258,1e-05,2.94713]
[1776862223886,51.04,78183.91,0.0,-0.98256,1e-05,2.94982]
[1776862228921,51.04,78184.36,0.0,-0.98255,1e-05,2.95158]
[1776862229928,51.04,78189.53,0.0,-0.98248,1e-05,2.96117]
[1776862234963,51.04,78187.26,0.0,-0.98252,1e-05,2.95589]
[1776862239998,51.05,78192.16,0.0,-0.98245,1e-05,2.96572]
[1776862242484,51.05,78199.89,0.0,-0.98235,1e-05,2.98018]
[1776862243025,51.05,78199.89,0.0,-0.98235,1e-05,2.98032]
[1776862249061,51.05,78198.55,0.0,-0.98236,1e-05,2.97864]
[1776862254096,51.05,78197.35,0.0,-0.98237,1e-05,2.97704]
[1776862259131,51.06,78197.62,0.0,-0.98237,1e-05,2.97809]
[1776862264166,51.06,78203.94,0.0,-0.98228,1e-05,2.99021]
[1776862266180,51.06,78197.08,0.0,-0.98237,1e-05,2.97783]
[1776862270208,51.06,78191.28,0.0,-0.98244,1e-05,2.96767]
[1776862275243,51.06,78191.37,0.0,-0.98243,1e-05,2.96841]
[1776862280278,51.07,78193.71,0.0,-0.9824,1e-05,2.97325]
[1776862282292,51.07,78199.53,0.0,-0.98233,1e-05,2.98409]
[1776862286320,51.07,78209.14,0.0,-0.9822,1e-05,3.00202]
[1776862291355,51.07,78206.45,0.0,-0.98225,1e-05,2.9953]
[1776862296389,51.07,78202.01,0.0,-0.9823,1e-05,2.98749]
[1776862303457,51.07,78200.66,0.0,-0.98231,1e-05,2.98551]
[1776862304463,51.07,78189.89,0.0,-0.98245,1e-05,2.96591]
[1776862305470,51.07,78184.14,0.0,-0.98252,1e-05,2.95555]
[1776862310505,51.07,78184.62,0.0,-0.98251,1e-05,2.95706]
[1776862315539,51.08,78189.14,0.0,-0.98245,1e-05,2.9659]
[1776862319569,51.08,78182.15,0.0,-0.98253,1e-05,2.95361]
[1776862322591,51.08,78188.58,0.0,-0.98245,1e-05,2.96571]
[1776862324603,51.08,78189.52,0.0,-0.98243,1e-05,2.96765]
[1776862329640,51.08,78185.22,0.0,-0.98248,1e-05,2.96034]
[1776862333667,51.08,78192.38,0.0,-0.98239,1e-05,2.97383]
[1776862335682,51.09,78198.09,0.0,-0.98232,1e-05,2.98446]
[1776862341723,51.09,78200.28,0.0,-0.98229,1e-05,2.98889]
[1776862346757,51.09,78196.38,0.0,-0.98234,1e-05,2.98209]
[1776862351794,51.09,78191.87,0.0,-0.9824,1e-05,2.97223]
[1776862353255,51.09,78196.42,0.0,-0.98234,1e-05,2.98072]
[1776862355827,51.09,78206.44,0.0,-0.98222,1e-05,2.99928]
[1776862356837,51.09,78206.06,0.0,-0.98222,1e-05,2.99863]
[1776862359856,51.09,78203.34,0.0,-0.98225,1e-05,2.9938]
[1776862363326,51.09,78179.77,0.0,-0.98254,1e-05,2.95103]
[1776862368917,51.1,78185.53,0.0,-0.98247,1e-05,2.96226]
[1776862373396,51.1,78192.17,0.0,-0.98238,1e-05,2.97479]
[1776862376974,51.1,78207.6,0.0,-0.98219,1e-05,3.00342]
[1776862381002,51.1,78215.75,0.0,-0.98208,1e-05,3.01859]
[1776862385030,51.1,78210.23,0.0,-0.98215,1e-05,3.0085]
[1776862388053,51.1,78215.76,0.0,-0.98208,1e-05,3.01879]
[1776862393544,51.1,78219.31,0.0,-0.98204,1e-05,3.02537]
[1776862399129,51.1,78219.59,0.0,-0.98203,1e-05,3.02593]
[1776862402150,51.1,78225.52,0.0,-0.98196,1e-05,3.03693]
[1776862407186,51.1,78228.82,0.0,-0.98192,1e-05,3.04302]
[1776862412220,51.1,78226.08,0.0,-0.98196,1e-05,3.03579]
[1776862415241,51.1,78216.66,0.0,-0.98208,1e-05,3.01833]
[1776862416248,51.1,78208.65,0.0,-0.98218,1e-05,3.00359]
[1776862421288,51.1,78205.42,0.0,-0.98222,1e-05,2.9979]
[1776862425310,51.1,78198.02,0.0,-0.98231,1e-05,2.98456]
[1776862430356,51.1,78196.27,0.0,-0.98233,1e-05,2.98174]
[1776862435393,51.1,78194.7,0.0,-0.98235,1e-05,2.97929]
[1776862440426,51.11,78195.86,0.0,-0.98233,1e-05,2.98182]
[1776862445462,51.11,78197.98,0.0,-0.9823,1e-05,2.98609]
[1776862450497,51.11,78205.58,0.0,-0.98221,1e-05,3.00039]
[1776862454525,51.11,78217.86,0.0,-0.98205,1e-05,3.02319]
[1776862456539,51.11,78224.4,0.0,-0.98197,1e-05,3.0353]
[1776862461574,51.11,78222.99,0.0,-0.98199,1e-05,3.03265]
[1776862468623,51.11,78226.05,0.0,-0.98195,1e-05,3.03824]
[1776862473659,51.11,78225.52,0.0,-0.98197,1e-05,3.03513]
[1776862476679,51.11,78232.18,0.0,-0.98188,1e-05,3.04748]
[1776862477687,51.11,78232.13,0.0,-0.98188,1e-05,3.04735]
[1776862482730,51.11,78232.72,0.0,-0.98188,1e-05,3.04826]
[1776862487763,51.11,78231.87,0.0,-0.98189,1e-05,3.04648]
[1776862492798,51.11,78233.3,0.0,-0.98187,1e-05,3.04893]
[1776862497834,51.11,78229.0,0.0,-0.98193,1e-05,3.04071]
[1776862499848,51.11,78227.0,0.0,-0.98195,1e-05,3.03695]
[1776862504883,51.1,78223.12,0.0,-0.982,1e-05,3.02964]
[1776862509918,51.1,78223.33,0.0,-0.982,1e-05,3.02997]
[1776862514954,51.1,78225.64,0.0,-0.98197,1e-05,3.03417]
[1776862520039,51.1,78221.7,0.0,-0.98202,1e-05,3.02674]
[1776862525071,51.1,78224.52,0.0,-0.98199,1e-05,3.03194]
[1776862530110,51.1,78224.15,0.0,-0.98199,1e-05,3.03122]
[1776862535141,51.1,78221.5,0.0,-0.98204,1e-05,3.02427]
[1776862540175,51.1,78221.65,0.0,-0.98204,1e-05,3.0246]
[1776862545210,51.1,78222.34,0.0,-0.98203,1e-05,3.02593]
[1776862547225,51.1,78215.5,0.0,-0.98211,1e-05,3.01332]
[1776862552260,51.1,78214.95,0.0,-0.98212,1e-05,3.01252]
[1776862556288,51.11,78221.04,0.0,-0.98204,1e-05,3.02393]
[1776862561323,51.11,78221.7,0.0,-0.98203,1e-05,3.02529]
[1776862566358,51.11,78222.15,0.0,-0.98203,1e-05,3.02625]
[1776862571395,51.11,78221.73,0.0,-0.98203,1e-05,3.02559]
[1776862573408,51.11,78217.0,0.0,-0.98209,1e-05,3.01691]
[1776862578444,51.11,78213.43,0.0,-0.98213,1e-05,3.01055]
[1776862583480,51.11,78212.75,0.0,-0.98214,1e-05,3.00959]
[1776862588515,51.11,78214.76,0.0,-0.98211,1e-05,3.01359]
[1776862593550,51.11,78217.76,0.0,-0.98208,1e-05,3.01734]
[1776862597578,51.11,78224.1,0.0,-0.982,1e-05,3.02921]
[1776862602613,51.11,78221.48,0.0,-0.98203,1e-05,3.02449]
[1776862607649,51.11,78220.32,0.0,-0.98205,1e-05,3.02254]
[1776862611678,51.11,78228.15,0.0,-0.98195,1e-05,3.0372]
[1776862613692,51.11,78233.87,0.0,-0.98188,1e-05,3.04785]
[1776862618726,51.11,78235.14,0.0,-0.98186,1e-05,3.05018]
[1776862623762,51.11,78236.21,0.0,-0.98185,1e-05,3.05213]
[1776862629804,51.11,78235.64,0.0,-0.98185,1e-05,3.051]
[1776862634838,51.11,78236.8,0.0,-0.98184,1e-05,3.05308]
[1776862637860,51.11,78248.84,0.0,-0.98169,1e-05,3.07553]
[1776862638871,51.11,78258.03,0.0,-0.98157,1e-05,3.09275]
[1776862639878,51.11,78258.34,0.0,-0.98156,1e-05,3.09325]
[1776862644913,51.11,78256.74,0.0,-0.98159,1e-05,3.08978]
[1776862649949,51.11,78262.77,0.0,-0.98151,1e-05,3.1007]
[1776862654989,51.11,78261.36,0.0,-0.98155,1e-05,3.09542]
[1776862659017,51.1,78267.9,0.0,-0.98147,1e-05,3.10735]
[1776862660026,51.1,78276.79,0.0,-0.98135,1e-05,3.12408]
[1776862661033,51.1,78280.11,0.0,-0.98131,1e-05,3.13024]
[1776862666068,51.1,78280.35,0.0,-0.98131,1e-05,3.12987]
[1776862668082,51.1,78286.98,0.0,-0.98123,1e-05,3.14216]
[1776862673117,51.1,78286.38,0.0,-0.98124,1e-05,3.14012]
[1776862678152,51.09,78284.9,0.0,-0.98127,1e-05,3.13644]
[1776862683196,51.09,78284.97,0.0,-0.98127,1e-05,3.13575]
[1776862685596,51.09,78275.0,0.0,-0.98141,1e-05,3.11631]
[1776862687215,51.09,78273.88,0.0,-0.98142,1e-05,3.11405]
[1776862691245,51.09,78280.9,0.0,-0.98133,1e-05,3.12688]
[1776862692254,51.09,78281.93,0.0,-0.98132,1e-05,3.12869]
[1776862697286,51.08,78284.37,0.0,-0.98129,1e-05,3.13239]
[1776862702324,51.08,78284.72,0.0,-0.9813,1e-05,3.13225]
[1776862707357,51.08,78283.48,0.0,-0.98132,1e-05,3.1291]
[1776862711385,51.07,78276.03,0.0,-0.98143,1e-05,3.11227]
[1776862716420,51.07,78278.22,0.0,-0.98141,1e-05,3.11578]
[1776862721455,51.07,78281.2,0.0,-0.98137,1e-05,3.12076]
[1776862726490,51.07,78280.31,0.0,-0.98139,1e-05,3.11837]
[1776862728515,51.07,78274.5,0.0,-0.98147,1e-05,3.10723]
[1776862729513,51.07,78249.49,0.0,-0.98179,1e-05,3.06001]
[1776862730521,51.07,78240.17,0.0,-0.98191,1e-05,3.0426]
[1776862731527,51.07,78234.14,0.0,-0.98198,1e-05,3.03139]
[1776862736563,51.07,78233.76,0.0,-0.98199,1e-05,3.03074]
[1776862741596,51.07,78233.56,0.0,-0.98199,1e-05,3.03041]
[1776862746632,51.07,78235.32,0.0,-0.98197,1e-05,3.03373]
[1776862751667,51.07,78232.2,0.0,-0.98201,1e-05,3.02796]
[1776862756703,51.07,78230.64,0.0,-0.98203,1e-05,3.02511]
[1776862757710,51.07,78223.06,0.0,-0.98212,1e-05,3.01111]
[1776862762745,51.07,78215.01,0.0,-0.98222,1e-05,2.99645]
[1776862767780,51.07,78218.08,0.0,-0.98218,1e-05,3.00232]
[1776862769794,51.07,78225.79,0.0,-0.98209,1e-05,3.01662]
[1776862774830,51.07,78228.63,0.0,-0.98206,1e-05,3.01986]
[1776862779864,51.07,78239.59,0.0,-0.98192,1e-05,3.04023]
[1776862781878,51.07,78250.0,0.0,-0.98179,1e-05,3.05958]
[1776862784907,51.07,78243.44,0.0,-0.98187,1e-05,3.04718]
[1776862789943,51.07,78243.06,0.0,-0.98188,1e-05,3.04631]
[1776862794981,51.07,78222.71,0.0,-0.98214,1e-05,3.00845]
[1776862796995,51.07,78223.1,0.0,-0.98213,1e-05,3.00922]
[1776862802030,51.07,78222.14,0.0,-0.98214,1e-05,3.00762]
[1776862804047,51.07,78214.46,0.0,-0.98224,1e-05,2.99356]
[1776862806065,51.07,78220.11,0.0,-0.98217,1e-05,3.0041]
[1776862807068,51.07,78228.15,0.0,-0.98207,1e-05,3.01901]
[1776862808074,51.07,78232.21,0.0,-0.98202,1e-05,3.02656]
[1776862810101,51.07,78235.82,0.0,-0.98197,1e-05,3.03328]
[1776862812104,51.07,78238.0,0.0,-0.98194,1e-05,3.03732]
[1776862814117,51.07,78243.19,0.0,-0.98188,1e-05,3.04698]
[1776862815125,51.07,78243.62,0.0,-0.98187,1e-05,3.04775]
[1776862820158,51.07,78246.85,0.0,-0.98183,1e-05,3.05365]
[1776862825193,51.07,78247.0,0.0,-0.98183,1e-05,3.05377]
[1776862830229,51.07,78247.75,0.0,-0.98182,1e-05,3.05505]
[1776862835263,51.07,78248.34,0.0,-0.98183,1e-05,3.05396]
[1776862840297,51.07,78247.42,0.0,-0.98184,1e-05,3.05214]
[1776862844327,51.07,78241.71,0.0,-0.98191,1e-05,3.04145]
[1776862846761,51.07,78234.39,0.0,-0.982,1e-05,3.02786]
[1776862851389,51.07,78219.12,0.0,-0.9822,1e-05,2.99971]
[1776862852388,51.07,78211.46,0.0,-0.98229,1e-05,2.98568]
[1776862853393,51.07,78204.19,0.0,-0.98238,1e-05,2.97245]
[1776862854400,51.07,78200.05,0.0,-0.98243,1e-05,2.965]
[1776862858429,51.07,78205.77,0.0,-0.98236,1e-05,2.97597]
[1776862861449,51.07,78210.45,0.0,-0.9823,1e-05,2.98489]
[1776862864470,51.07,78213.33,0.0,-0.98226,1e-05,2.99046]
[1776862868498,51.07,78210.18,0.0,-0.9823,1e-05,2.98505]
[1776862873534,51.07,78209.89,0.0,-0.9823,1e-05,2.985]
[1776862878569,51.08,78208.05,0.0,-0.98231,1e-05,2.98223]
[1776862883606,51.08,78206.11,0.0,-0.98234,1e-05,2.97918]
[1776862885617,51.08,78211.95,0.0,-0.98226,1e-05,2.99009]
[1776862888666,51.08,78203.55,0.0,-0.98236,1e-05,2.97498]
[1776862893698,51.08,78200.84,0.0,-0.9824,1e-05,2.96859]
[1776862898733,51.09,78196.15,0.0,-0.98246,1e-05,2.96069]
[1776862900747,51.09,78190.36,0.0,-0.98253,1e-05,2.95044]
[1776862901754,51.09,78184.3,0.0,-0.9826,1e-05,2.9396]
[1776862907190,51.09,78186.97,0.0,-0.98256,1e-05,2.94523]
[1776862908805,51.09,78193.91,0.0,-0.98248,1e-05,2.95815]
[1776862914845,51.09,78194.94,0.0,-0.98246,1e-05,2.96084]
[1776862917260,51.1,78189.35,0.0,-0.98252,1e-05,2.95095]
[1776862919881,51.1,78195.86,0.0,-0.98244,1e-05,2.96325]
[1776862924916,51.1,78190.91,0.0,-0.9825,1e-05,2.95488]
[1776862929951,51.1,78187.6,0.0,-0.98253,1e-05,2.9496]
[1776862934989,51.11,78166.75,0.0,-0.98278,1e-05,2.91268]
[1776862935997,51.11,78156.76,0.0,-0.9829,1e-05,2.89497]
[1776862940026,51.11,78161.98,0.0,-0.98283,1e-05,2.90525]
[1776862945059,51.11,78164.33,0.0,-0.9828,1e-05,2.91056]
[1776862950094,51.12,78175.66,0.0,-0.98265,1e-05,2.93201]
[1776862951102,51.12,78181.8,0.0,-0.98259,1e-05,2.94126]
[1776862955129,51.12,78187.27,0.0,-0.98252,1e-05,2.95179]
[1776862956137,51.12,78192.24,0.0,-0.98245,1e-05,2.96097]
[1776862959158,51.12,78202.72,0.0,-0.98232,1e-05,2.98046]
[1776862960165,51.12,78215.38,0.0,-0.98216,1e-05,3.00379]
[1776862961177,51.12,78222.46,0.0,-0.98207,1e-05,3.01689]
[1776862966207,51.12,78223.77,0.0,-0.98205,1e-05,3.01945]
[1776862970236,51.12,78229.95,0.0,-0.98198,1e-05,3.03102]
[1776862971243,51.12,78230.46,0.0,-0.98197,1e-05,3.03197]
[1776862976277,51.12,78231.32,0.0,-0.98196,1e-05,3.03358]
[1776862979302,51.12,78242.79,0.0,-0.98181,1e-05,3.05492]
[1776862980308,51.12,78245.65,0.0,-0.98178,1e-05,3.06023]
[1776862985343,51.12,78245.11,0.0,-0.98178,1e-05,3.05901]
[1776862990384,51.12,78248.54,0.0,-0.98174,1e-05,3.06522]
[1776862994404,51.12,78240.8,0.0,-0.98184,1e-05,3.0506]
[1776862996418,51.12,78238.66,0.0,-0.98187,1e-05,3.04657]
[1776862999439,51.12,78244.33,0.0,-0.9818,1e-05,3.05708]
[1776863002466,51.12,78254.75,0.0,-0.98166,1e-05,3.07647]
[1776863003468,51.12,78265.95,0.0,-0.98152,1e-05,3.09749]
[1776863004477,51.12,78265.37,0.0,-0.98153,1e-05,3.09629]
[1776863007903,51.12,78287.66,0.0,-0.98124,1e-05,3.13806]
[1776863013543,51.12,78290.68,0.0,-0.98122,1e-05,3.14084]
[1776863015556,51.11,78282.04,0.0,-0.98134,1e-05,3.12407]
[1776863016562,51.11,78280.44,0.0,-0.98136,1e-05,3.12089]
[1776863017975,51.11,78274.6,0.0,-0.98144,1e-05,3.10954]
[1776863019585,51.11,78271.81,0.0,-0.98147,1e-05,3.10415]
[1776863021600,51.11,78272.56,0.0,-0.98146,1e-05,3.10536]
[1776863023612,51.11,78279.72,0.0,-0.98137,1e-05,3.11869]
[1776863024619,51.11,78280.68,0.0,-0.98136,1e-05,3.12038]
[1776863029654,51.11,78277.87,0.0,-0.9814,1e-05,3.11439]
[1776863034689,51.11,78276.46,0.0,-0.98143,1e-05,3.11111]
[1776863038115,51.1,78293.57,0.0,-0.98121,1e-05,3.14314]
[1776863043752,51.1,78292.66,0.0,-0.98122,1e-05,3.14056]
[1776863048185,51.1,78285.78,0.0,-0.98132,1e-05,3.12669]
[1776863049793,51.1,78278.75,0.0,-0.98141,1e-05,3.1132]
[1776863050801,51.1,78280.82,0.0,-0.98139,1e-05,3.11701]
[1776863055838,51.09,78280.13,0.0,-0.9814,1e-05,3.11498]
[1776863060871,51.09,78282.59,0.0,-0.98137,1e-05,3.11903]
[1776863065907,51.09,78285.41,0.0,-0.98134,1e-05,3.12371]
[1776863068325,51.09,78280.97,0.0,-0.9814,1e-05,3.11503]
[1776863073965,51.09,78280.22,0.0,-0.98143,1e-05,3.1108]
[1776863078998,51.08,78279.23,0.0,-0.98144,1e-05,3.10837]
[1776863084033,51.08,78279.74,0.0,-0.98144,1e-05,3.1088]
[1776863089074,51.08,78280.08,0.0,-0.98144,1e-05,3.1089]
[1776863090078,51.08,78274.9,0.0,-0.98151,1e-05,3.09901]
[1776863094104,51.08,78281.29,0.0,-0.98143,1e-05,3.11075]
[1776863098538,51.08,78286.07,0.0,-0.98137,1e-05,3.11934]
[1776863104174,51.07,78285.34,0.0,-0.98138,1e-05,3.11723]
[1776863109209,51.07,78285.95,0.0,-0.98138,1e-05,3.11781]
[1776863110216,51.07,78292.17,0.0,-0.9813,1e-05,3.1295]
[1776863115251,51.07,78294.81,0.0,-0.98127,1e-05,3.13383]
[1776863120287,51.07,78294.85,0.0,-0.98127,1e-05,3.13323]
[1776863122302,51.06,78307.91,0.0,-0.9811,1e-05,3.15788]
[1776863124314,51.06,78314.02,0.0,-0.98103,1e-05,3.16922]
[1776863130358,51.06,78313.23,0.0,-0.98104,1e-05,3.16649]
[1776863135391,51.06,78312.36,0.0,-0.98107,1e-05,3.1617]
[1776863138412,51.05,78306.87,0.0,-0.98115,1e-05,3.15058]
[1776863139420,51.05,78306.82,0.0,-0.98115,1e-05,3.1503]
[1776863144456,51.05,78305.84,0.0,-0.98117,1e-05,3.14753]
[1776863150496,51.05,78305.87,0.0,-0.98118,1e-05,3.14652]
[1776863155531,51.04,78305.63,0.0,-0.98119,1e-05,3.14517]
[1776863160566,51.04,78308.72,0.0,-0.98115,1e-05,3.15018]
[1776863164597,51.04,78323.54,0.0,-0.98096,1e-05,3.17791]
[1776863166609,51.03,78325.71,0.0,-0.98094,1e-05,3.18162]
[1776863170637,51.03,78327.53,0.0,-0.98092,1e-05,3.18417]
[1776863175672,51.03,78328.08,0.0,-0.98092,1e-05,3.18407]
[1776863179100,51.02,78333.82,0.0,-0.98085,1e-05,3.19423]
[1776863182722,51.02,78352.07,0.0,-0.98061,1e-05,3.22897]
[1776863183732,51.02,78339.45,0.0,-0.98078,1e-05,3.20411]
[1776863184736,51.02,78338.98,0.0,-0.98079,1e-05,3.20294]
[1776863189771,51.01,78339.88,0.0,-0.98079,1e-05,3.20343]
[1776863193799,51.01,78330.8,0.0,-0.98093,1e-05,3.18268]
[1776863194807,51.01,78329.46,0.0,-0.98095,1e-05,3.17987]
[1776863199841,51.01,78330.25,0.0,-0.98095,1e-05,3.18028]
[1776863201855,51.0,78321.03,0.0,-0.98107,1e-05,3.1621]
[1776863202862,51.0,78313.71,0.0,-0.98117,1e-05,3.14787]
[1776863203868,51.0,78316.72,0.0,-0.98113,1e-05,3.15347]
[1776863204876,51.0,78322.43,0.0,-0.98106,1e-05,3.16426]
[1776863205883,51.0,78323.46,0.0,-0.98104,1e-05,3.16605]
[1776863209311,51.0,78317.3,0.0,-0.98113,1e-05,3.15343]
[1776863212933,51.0,78302.59,0.0,-0.98133,1e-05,3.12479]
[1776863213941,51.0,78297.11,0.0,-0.9814,1e-05,3.11423]
[1776863214947,51.0,78297.46,0.0,-0.9814,1e-05,3.11479]
[1776863215955,50.99,78292.09,0.0,-0.98147,1e-05,3.10449]
[1776863216961,50.99,78284.39,0.0,-0.98157,1e-05,3.08977]
[1776863219385,50.99,78278.37,0.0,-0.98165,1e-05,3.0783]
[1776863225019,50.99,78279.01,0.0,-0.98164,1e-05,3.07919]
[1776863230054,50.99,78275.69,0.0,-0.98169,1e-05,3.07263]
[1776863235088,50.99,78274.08,0.0,-0.98171,1e-05,3.06928]
[1776863239526,50.99,78282.42,0.0,-0.9816,1e-05,3.08468]
[1776863240132,50.99,78282.42,0.0,-0.9816,1e-05,3.08459]
[1776863245164,50.99,78287.79,0.0,-0.98154,1e-05,3.09425]
[1776863246167,50.99,78298.68,0.0,-0.9814,1e-05,3.11477]
[1776863247174,50.99,78289.24,0.0,-0.98152,1e-05,3.09677]
[1776863249596,50.99,78283.23,0.0,-0.9816,1e-05,3.08526]
[1776863252210,50.99,78278.63,0.0,-0.98167,1e-05,3.07432]
[1776863257244,50.98,78278.18,0.0,-0.98168,1e-05,3.07326]
[1776863261272,50.98,78270.92,0.0,-0.98177,1e-05,3.05952]
[1776863266308,50.98,78261.61,0.0,-0.98189,1e-05,3.04206]
[1776863271342,50.98,78257.72,0.0,-0.98194,1e-05,3.03493]
[1776863276378,50.98,78260.72,0.0,-0.9819,1e-05,3.04061]
[1776863281413,50.98,78258.18,0.0,-0.98194,1e-05,3.03598]
[1776863285440,50.99,78253.0,0.0,-0.982,1e-05,3.02647]
[1776863290475,50.99,78250.54,0.0,-0.98203,1e-05,3.02205]
[1776863292490,50.99,78271.99,0.0,-0.98176,1e-05,3.06207]
[1776863297525,50.99,78268.62,0.0,-0.9818,1e-05,3.05558]
[1776863302558,50.98,78272.11,0.0,-0.98176,1e-05,3.06197]
[1776863307594,50.98,78271.72,0.0,-0.98176,1e-05,3.06108]
[1776863312630,50.98,78267.26,0.0,-0.98183,1e-05,3.05051]
[1776863317664,50.98,78264.65,0.0,-0.98187,1e-05,3.04551]
[1776863323707,50.98,78266.64,0.0,-0.98184,1e-05,3.04913]
[1776863328742,50.98,78267.82,0.0,-0.98183,1e-05,3.05125]
[1776863332770,50.98,78276.65,0.0,-0.98172,1e-05,3.06772]
[1776863333777,50.98,78274.37,0.0,-0.98175,1e-05,3.0634]
[1776863335790,50.98,78271.57,0.0,-0.98178,1e-05,3.05808]
[1776863340826,50.98,78273.02,0.0,-0.98176,1e-05,3.06063]
[1776863342853,50.98,78252.89,0.0,-0.98202,1e-05,3.023]
[1776863343861,50.98,78241.98,0.0,-0.98216,1e-05,3.00281]
[1776863344868,50.98,78248.12,0.0,-0.98208,1e-05,3.01424]
[1776863345874,50.98,78251.68,0.0,-0.98204,1e-05,3.02089]
[1776863348896,50.98,78253.01,0.0,-0.98202,1e-05,3.02345]
[1776863353930,50.98,78251.61,0.0,-0.98204,1e-05,3.02095]
[1776863358964,50.98,78249.8,0.0,-0.98206,1e-05,3.01765]
[1776863364001,50.98,78249.91,0.0,-0.98206,1e-05,3.0179]
[1776863365013,50.98,78256.49,0.0,-0.98197,1e-05,3.03013]
[1776863366014,50.98,78254.83,0.0,-0.98199,1e-05,3.02703]
[1776863367021,50.98,78243.88,0.0,-0.98213,1e-05,3.0067]
[1776863368047,50.98,78244.29,0.0,-0.98213,1e-05,3.00747]
[1776863369047,50.98,78263.49,0.0,-0.98188,1e-05,3.04319]
[1776863370451,50.98,78301.21,0.0,-0.9814,1e-05,3.1142]
[1776863372103,50.98,78362.71,0.0,-0.98059,1e-05,3.2308]
[1776863373120,50.98,78390.54,0.0,-0.98021,1e-05,3.28569]
[1776863374107,50.98,78396.5,0.0,-0.98013,1e-05,3.2975]
[1776863375114,50.98,78389.68,0.0,-0.98022,1e-05,3.28399]
[1776863376108,50.98,78376.08,0.0,-0.98041,1e-05,3.25678]
[1776863377113,50.98,78351.27,0.0,-0.98075,1e-05,3.20742]
[1776863378122,50.98,78320.27,0.0,-0.98117,1e-05,3.14728]
[1776863379127,50.98,78293.64,0.0,-0.98152,1e-05,3.09636]
[1776863380547,50.98,78303.15,0.0,-0.9814,1e-05,3.11417]
[1776863382147,50.98,78289.99,0.0,-0.98157,1e-05,3.08908]
[1776863383153,50.98,78292.92,0.0,-0.98153,1e-05,3.09451]
[1776863385167,50.97,78286.2,0.0,-0.98162,1e-05,3.08158]
[1776863386178,50.97,78286.51,0.0,-0.98162,1e-05,3.08207]
[1776863387188,50.97,78249.62,0.0,-0.98209,1e-05,3.013]
[1776863388190,50.97,78230.57,0.0,-0.98233,1e-05,2.97787]
[1776863389210,50.97,78224.28,0.0,-0.98241,1e-05,2.96642]
[1776863390652,50.97,78246.96,0.0,-0.98212,1e-05,3.00829]
[1776863391213,50.98,78246.96,0.0,-0.98212,1e-05,3.00837]
[1776863392220,50.98,78249.42,0.0,-0.98209,1e-05,3.01296]
[1776863395242,50.98,78257.36,0.0,-0.98199,1e-05,3.02778]
[1776863396251,50.98,78255.34,0.0,-0.98201,1e-05,3.02402]
[1776863400723,50.98,78247.04,0.0,-0.98212,1e-05,3.00864]
[1776863402301,50.98,78259.84,0.0,-0.98196,1e-05,3.03246]
[1776863403306,50.98,78275.62,0.0,-0.98175,1e-05,3.06196]
[1776863404319,50.98,78282.82,0.0,-0.98166,1e-05,3.07543]
[1776863405321,50.98,78291.76,0.0,-0.98155,1e-05,3.09222]
[1776863406328,50.97,78295.21,0.0,-0.9815,1e-05,3.09864]
[1776863409352,50.97,78286.73,0.0,-0.98161,1e-05,3.08229]
[1776863410793,50.97,78267.21,0.0,-0.98187,1e-05,3.04553]
[1776863412376,50.97,78265.18,0.0,-0.98189,1e-05,3.04173]
[1776863414389,50.97,78258.24,0.0,-0.98198,1e-05,3.02877]
[1776863415395,50.97,78255.13,0.0,-0.98202,1e-05,3.023]
[1776863419432,50.97,78262.05,0.0,-0.98193,1e-05,3.03592]
[1776863420863,50.97,78264.89,0.0,-0.9819,1e-05,3.04119]
[1776863426485,50.97,78256.13,0.0,-0.98201,1e-05,3.02476]
[1776863427497,50.97,78237.9,0.0,-0.98224,1e-05,2.99102]
[1776863428499,50.97,78230.54,0.0,-0.98233,1e-05,2.97754]
[1776863429511,50.97,78231.42,0.0,-0.98232,1e-05,2.97924]
[1776863430936,50.97,78238.45,0.0,-0.98223,1e-05,2.99234]
[1776863431524,50.97,78238.45,0.0,-0.98224,1e-05,2.99034]
[1776863432529,50.97,78244.84,0.0,-0.98216,1e-05,3.00214]
[1776863433534,50.97,78256.61,0.0,-0.98201,1e-05,3.024]
[1776863434543,50.97,78258.72,0.0,-0.98198,1e-05,3.02793]
[1776863436555,50.97,78265.15,0.0,-0.9819,1e-05,3.03991]
[1776863441592,50.97,78260.23,0.0,-0.98197,1e-05,3.03066]
[1776863445618,50.97,78264.69,0.0,-0.98191,1e-05,3.03892]
[1776863450655,50.97,78268.8,0.0,-0.98186,1e-05,3.04649]
[1776863451661,50.97,78272.06,0.0,-0.98182,1e-05,3.05252]
[1776863453678,50.97,78278.71,0.0,-0.98173,1e-05,3.06489]
[1776863454687,50.97,78288.44,0.0,-0.98161,1e-05,3.08311]
[1776863456697,50.97,78295.51,0.0,-0.98152,1e-05,3.09626]
[1776863457707,50.97,78301.34,0.0,-0.98144,1e-05,3.10719]
[1776863462743,50.97,78289.45,0.0,-0.9816,1e-05,3.08409]
[1776863467774,50.97,78290.88,0.0,-0.98158,1e-05,3.08634]
[1776863468782,50.97,78297.14,0.0,-0.9815,1e-05,3.09808]
[1776863473818,50.97,78299.35,0.0,-0.98148,1e-05,3.10177]
[1776863476837,50.96,78304.46,0.0,-0.98141,1e-05,3.11113]
[1776863481876,50.96,78305.99,0.0,-0.9814,1e-05,3.11349]
[1776863485901,50.96,78311.49,0.0,-0.98133,1e-05,3.12351]
[1776863490936,50.96,78317.65,0.0,-0.98125,1e-05,3.13465]
[1776863492951,50.96,78324.43,0.0,-0.98118,1e-05,3.14521]
[1776863497985,50.95,78328.72,0.0,-0.98113,1e-05,3.15268]
[1776863503020,50.95,78329.71,0.0,-0.98112,1e-05,3.15378]
[1776863508055,50.95,78333.07,0.0,-0.98108,1e-05,3.15939]
[1776863513090,50.95,78330.04,0.0,-0.98113,1e-05,3.15276]
[1776863516111,50.94,78335.76,0.0,-0.98105,1e-05,3.16326]
[1776863517117,50.94,78330.56,0.0,-0.98112,1e-05,3.15311]
[1776863523160,50.94,78330.28,0.0,-0.98113,1e-05,3.15168]
[1776863527189,50.94,78321.76,0.0,-0.98125,1e-05,3.13479]
[1776863528196,50.94,78310.2,0.0,-0.9814,1e-05,3.11267]
[1776863531654,50.94,78317.51,0.0,-0.98131,1e-05,3.12623]
[1776863537263,50.93,78316.82,0.0,-0.98132,1e-05,3.12437]
[1776863540280,50.93,78311.06,0.0,-0.9814,1e-05,3.11311]
[1776863545316,50.93,78329.71,0.0,-0.98116,1e-05,3.14831]
[1776863546345,50.93,78333.7,0.0,-0.98111,1e-05,3.15583]
[1776863548337,50.93,78334.94,0.0,-0.98109,1e-05,3.1579]
[1776863550351,50.93,78344.11,0.0,-0.98097,1e-05,3.17527]
[1776863551795,50.93,78354.49,0.0,-0.98085,1e-05,3.19282]
[1776863556395,50.92,78346.55,0.0,-0.98096,1e-05,3.17661]
[1776863560423,50.92,78351.55,0.0,-0.9809,1e-05,3.18548]
[1776863561865,50.92,78354.12,0.0,-0.98087,1e-05,3.19001]
[1776863567472,50.92,78353.33,0.0,-0.98089,1e-05,3.18732]
[1776863572507,50.91,78354.6,0.0,-0.98088,1e-05,3.18862]
[1776863577543,50.91,78356.75,0.0,-0.98086,1e-05,3.19158]
[1776863582040,50.9,78350.06,0.0,-0.98096,1e-05,3.17742]
[1776863583584,50.9,78332.23,0.0,-0.98119,1e-05,3.14288]
[1776863584591,50.9,78331.17,0.0,-0.98121,1e-05,3.14069]
[1776863587614,50.9,78324.4,0.0,-0.9813,1e-05,3.12729]
[1776863592647,50.9,78323.9,0.0,-0.98131,1e-05,3.12572]
[1776863595669,50.9,78318.88,0.0,-0.98138,1e-05,3.1158]
[1776863596675,50.9,78321.44,0.0,-0.98135,1e-05,3.12059]
[1776863601713,50.89,78319.15,0.0,-0.98138,1e-05,3.11567]
[1776863605738,50.89,78326.03,0.0,-0.98129,1e-05,3.12851]
[1776863606746,50.89,78327.96,0.0,-0.98127,1e-05,3.132]
[1776863611780,50.89,78330.69,0.0,-0.98125,1e-05,3.13453]
[1776863616815,50.89,78332.78,0.0,-0.98123,1e-05,3.13798]
[1776863621852,50.89,78329.18,0.0,-0.98128,1e-05,3.13059]
[1776863622857,50.89,78322.63,0.0,-0.98136,1e-05,3.11802]
[1776863625878,50.88,78328.91,0.0,-0.98128,1e-05,3.12977]
[1776863627892,50.88,78338.25,0.0,-0.98116,1e-05,3.14745]
[1776863630912,50.88,78343.68,0.0,-0.98109,1e-05,3.15751]
[1776863632927,50.88,78350.18,0.0,-0.98101,1e-05,3.16974]
[1776863637964,50.88,78349.62,0.0,-0.98102,1e-05,3.16789]
[1776863642998,50.88,78350.61,0.0,-0.98101,1e-05,3.16902]
[1776863648034,50.87,78350.71,0.0,-0.98102,1e-05,3.16842]
[1776863650048,50.87,78341.83,0.0,-0.98114,1e-05,3.15103]
[1776863653069,50.87,78348.19,0.0,-0.98105,1e-05,3.16285]
[1776863655084,50.87,78354.0,0.0,-0.98098,1e-05,3.17372]
[1776863660125,50.87,78346.16,0.0,-0.98109,1e-05,3.15775]
[1776863662132,50.86,78335.83,0.0,-0.98123,1e-05,3.13765]
[1776863667167,50.86,78339.47,0.0,-0.98118,1e-05,3.14405]
[1776863671196,50.86,78344.69,0.0,-0.98113,1e-05,3.15143]
[1776863676230,50.86,78342.24,0.0,-0.98117,1e-05,3.14613]
[1776863681266,50.86,78345.38,0.0,-0.98113,1e-05,3.15158]
[1776863682744,50.86,78351.85,0.0,-0.98105,1e-05,3.1639]
[1776863685293,50.85,78365.22,0.0,-0.98087,1e-05,3.18927]
[1776863689321,50.85,78366.15,0.0,-0.98086,1e-05,3.19024]
[1776863694356,50.85,78365.09,0.0,-0.98089,1e-05,3.18708]
[1776863699391,50.84,78365.52,0.0,-0.98089,1e-05,3.18677]
[1776863702884,50.84,78391.6,0.0,-0.98054,1e-05,3.23657]
[1776863707449,50.83,78397.63,0.0,-0.98047,1e-05,3.24712]
[1776863709463,50.83,78407.96,0.0,-0.98033,1e-05,3.26683]
[1776863710470,50.83,78419.34,0.0,-0.98018,1e-05,3.28902]
[1776863711477,50.83,78421.72,0.0,-0.98015,1e-05,3.29334]
[1776863712955,50.83,78416.26,0.0,-0.98023,1e-05,3.28168]
[1776863715506,50.82,78410.29,0.0,-0.98032,1e-05,3.26909]
[1776863716512,50.82,78403.63,0.0,-0.98041,1e-05,3.25557]
[1776863717521,50.82,78403.79,0.0,-0.98041,1e-05,3.25554]
[1776863723027,50.81,78414.56,0.0,-0.98028,1e-05,3.27479]
[1776863724570,50.81,78418.7,0.0,-0.98023,1e-05,3.28262]
[1776863725587,50.81,78409.95,0.0,-0.98035,1e-05,3.2649]
[1776863726585,50.81,78402.25,0.0,-0.98046,1e-05,3.24935]
[1776863727592,50.81,78400.05,0.0,-0.98049,1e-05,3.24469]
[1776863733097,50.8,78399.14,0.0,-0.98053,1e-05,3.23882]
[1776863738670,50.8,78404.24,0.0,-0.98047,1e-05,3.24733]
[1776863740683,50.79,78404.56,0.0,-0.98047,1e-05,3.24732]
[1776863744711,50.79,78412.3,0.0,-0.98037,1e-05,3.2613]
[1776863745718,50.79,78411.35,0.0,-0.98039,1e-05,3.25907]
[1776863750753,50.78,78407.71,0.0,-0.98045,1e-05,3.25021]
[1776863755789,50.78,78405.93,0.0,-0.98048,1e-05,3.24511]
[1776863760824,50.77,78406.66,0.0,-0.98049,1e-05,3.245]
[1776863762839,50.77,78413.28,0.0,-0.9804,1e-05,3.25743]
[1776863764852,50.77,78414.5,0.0,-0.98039,1e-05,3.25917]
[1776863767873,50.76,78418.19,0.0,-0.98034,1e-05,3.26544]
[1776863771901,50.76,78426.1,0.0,-0.98025,1e-05,3.27969]
[1776863772910,50.75,78426.85,0.0,-0.98024,1e-05,3.28042]
[1776863777943,50.75,78419.39,0.0,-0.98036,1e-05,3.26372]
[1776863782978,50.74,78421.43,0.0,-0.98034,1e-05,3.26593]
[1776863787007,50.74,78406.77,0.0,-0.98055,1e-05,3.23558]
[1776863792040,50.73,78406.7,0.0,-0.98058,1e-05,3.23167]
[1776863797076,50.72,78404.76,0.0,-0.98061,1e-05,3.22627]
[1776863802111,50.72,78406.95,0.0,-0.9806,1e-05,3.22895]
[1776863804126,50.72,78415.43,0.0,-0.98049,1e-05,3.24493]
[1776863809160,50.71,78414.19,0.0,-0.98052,1e-05,3.24069]
[1776863814196,50.7,78415.76,0.0,-0.98051,1e-05,3.24204]
[1776863819232,50.7,78408.46,0.0,-0.98062,1e-05,3.22599]
[1776863823305,50.69,78390.64,0.0,-0.98087,1e-05,3.19022]
[1776863824284,50.68,78383.6,0.0,-0.98098,1e-05,3.17379]
[1776863826299,50.68,78378.18,0.0,-0.98105,1e-05,3.16307]
[1776863827308,50.68,78368.63,0.0,-0.98118,1e-05,3.14425]
[1776863828315,50.68,78360.25,0.0,-0.98129,1e-05,3.12814]
[1776863829320,50.68,78360.99,0.0,-0.98129,1e-05,3.12941]
[1776863832341,50.68,78366.88,0.0,-0.98121,1e-05,3.14029]
[1776863833348,50.68,78361.35,0.0,-0.98128,1e-05,3.1295]
[1776863834355,50.68,78358.69,0.0,-0.98132,1e-05,3.12425]
[1776863838383,50.68,78356.89,0.0,-0.98135,1e-05,3.12027]
[1776863841404,50.67,78350.64,0.0,-0.98143,1e-05,3.10796]
[1776863843898,50.67,78359.42,0.0,-0.98132,1e-05,3.1244]
[1776863847451,50.67,78366.59,0.0,-0.98123,1e-05,3.13775]
[1776863849459,50.67,78369.03,0.0,-0.9812,1e-05,3.14212]
[1776863851479,50.67,78379.82,0.0,-0.98107,1e-05,3.16046]
[1776863852486,50.67,78382.87,0.0,-0.98103,1e-05,3.16616]
[1776863857522,50.67,78385.44,0.0,-0.981,1e-05,3.17011]
[1776863862557,50.66,78385.01,0.0,-0.98102,1e-05,3.16829]
[1776863865581,50.66,78379.63,0.0,-0.98109,1e-05,3.15734]
[1776863870613,50.66,78381.49,0.0,-0.98107,1e-05,3.16014]
[1776863874109,50.65,78388.93,0.0,-0.98098,1e-05,3.17393]
[1776863878669,50.65,78394.44,0.0,-0.98091,1e-05,3.18397]
[1776863884179,50.65,78391.58,0.0,-0.98095,1e-05,3.1774]
[1776863889746,50.65,78392.95,0.0,-0.98094,1e-05,3.17933]
[1776863892767,50.64,78404.59,0.0,-0.98079,1e-05,3.20158]
[1776863894249,50.64,78404.03,0.0,-0.9808,1e-05,3.20012]
[1776863897805,50.64,78398.04,0.0,-0.98088,1e-05,3.18772]
[1776863899817,50.64,78397.08,0.0,-0.9809,1e-05,3.18554]
[1776863904324,50.64,78389.58,0.0,-0.981,1e-05,3.17037]
[1776863904851,50.64,78389.58,0.0,-0.981,1e-05,3.17024]
[1776863909886,50.63,78374.11,0.0,-0.98121,1e-05,3.13974]
[1776863910893,50.63,78371.43,0.0,-0.98125,1e-05,3.13451]
[1776863915929,50.63,78368.38,0.0,-0.9813,1e-05,3.12617]
[1776863920967,50.63,78362.64,0.0,-0.98138,1e-05,3.11485]
[1776863924463,50.63,78357.32,0.0,-0.98145,1e-05,3.10453]
[1776863930032,50.63,78354.65,0.0,-0.98149,1e-05,3.09915]
[1776863935063,50.63,78354.82,0.0,-0.98149,1e-05,3.09926]
[1776863936071,50.63,78368.86,0.0,-0.98131,1e-05,3.12601]
[1776863937078,50.63,78370.75,0.0,-0.98128,1e-05,3.12954]
[1776863942117,50.63,78367.65,0.0,-0.98133,1e-05,3.12303]
[1776863943127,50.63,78355.86,0.0,-0.98148,1e-05,3.10037]
[1776863944137,50.63,78364.53,0.0,-0.98137,1e-05,3.11695]
[1776863945149,50.63,78381.27,0.0,-0.98115,1e-05,3.14897]
[1776863946156,50.62,78407.76,0.0,-0.9808,1e-05,3.20003]
[1776863947154,50.62,78388.56,0.0,-0.98105,1e-05,3.16268]
[1776863948161,50.62,78378.31,0.0,-0.98119,1e-05,3.14271]
[1776863949169,50.62,78380.54,0.0,-0.98116,1e-05,3.14686]
[1776863951185,50.62,78386.73,0.0,-0.98108,1e-05,3.15851]
[1776863954276,50.62,78392.35,0.0,-0.98101,1e-05,3.16888]
[1776863955267,50.62,78397.55,0.0,-0.98094,1e-05,3.17898]
[1776863956270,50.62,78414.69,0.0,-0.98071,1e-05,3.21179]
[1776863957278,50.62,78421.23,0.0,-0.98063,1e-05,3.22463]
[1776863958284,50.62,78420.53,0.0,-0.98064,1e-05,3.2227]
[1776863962311,50.61,78415.41,0.0,-0.98071,1e-05,3.21186]
[1776863963320,50.61,78411.49,0.0,-0.98077,1e-05,3.20369]
[1776863965333,50.61,78404.55,0.0,-0.98087,1e-05,3.18991]
[1776863969361,50.61,78411.57,0.0,-0.98078,1e-05,3.20275]
[1776863970368,50.61,78417.72,0.0,-0.9807,1e-05,3.21456]
[1776863972384,50.6,78466.39,0.0,-0.98004,1e-05,3.30863]
[1776863973401,50.6,78458.48,0.0,-0.98016,1e-05,3.2921]
[1776863974416,50.6,78471.08,0.0,-0.97998,1e-05,3.31694]
[1776863975411,50.6,78452.33,0.0,-0.98025,1e-05,3.27899]
[1776863976466,50.6,78438.63,0.0,-0.98044,1e-05,3.25142]
[1776863977446,50.6,78425.38,0.0,-0.98062,1e-05,3.22495]
[1776863978454,50.59,78438.51,0.0,-0.98045,1e-05,3.25023]
[1776863980478,50.59,78421.84,0.0,-0.98068,1e-05,3.21678]
[1776863982480,50.59,78441.78,0.0,-0.98041,1e-05,3.25546]
[1776863985502,50.59,78434.77,0.0,-0.98051,1e-05,3.2406]
[1776863986509,50.59,78428.39,0.0,-0.9806,1e-05,3.22772]
[1776863988524,50.58,78434.02,0.0,-0.98053,1e-05,3.2382]
[1776863990539,50.58,78427.89,0.0,-0.98062,1e-05,3.22552]
[1776863991544,50.58,78421.72,0.0,-0.9807,1e-05,3.21313]
[1776863993558,50.58,78432.73,0.0,-0.98056,1e-05,3.2342]
[1776863996579,50.57,78441.24,0.0,-0.98045,1e-05,3.25003]
[1776863997583,50.57,78435.22,0.0,-0.98053,1e-05,3.23782]
[1776864001662,50.57,78440.48,0.0,-0.98047,1e-05,3.24727]
[1776864002638,50.57,78459.48,0.0,-0.98021,1e-05,3.28468]
[1776864005102,50.57,78481.33,0.0,-0.97991,1e-05,3.32767]
[1776864006653,50.56,78462.24,0.0,-0.98018,1e-05,3.2885]
[1776864007661,50.56,78454.18,0.0,-0.98029,1e-05,3.27243]
[1776864008676,50.56,78452.76,0.0,-0.98032,1e-05,3.2692]
[1776864010831,50.56,78435.32,0.0,-0.98056,1e-05,3.23467]
[1776864011715,50.56,78426.0,0.0,-0.98069,1e-05,3.21558]
[1776864013781,50.56,78407.73,0.0,-0.98094,1e-05,3.17986]
[1776864015213,50.56,78396.46,0.0,-0.98109,1e-05,3.1572]
[1776864018770,50.55,78387.92,0.0,-0.98121,1e-05,3.14015]
[1776864019773,50.55,78390.37,0.0,-0.98118,1e-05,3.14473]
[1776864022796,50.55,78381.97,0.0,-0.98129,1e-05,3.1281]
[1776864023804,50.55,78388.82,0.0,-0.9812,1e-05,3.14118]
[1776864025282,50.55,78418.49,0.0,-0.98081,1e-05,3.19847]
[1776864026827,50.55,78418.1,0.0,-0.98081,1e-05,3.19746]
[1776864028837,50.55,78426.03,0.0,-0.98071,1e-05,3.21252]
[1776864029843,50.55,78422.2,0.0,-0.98076,1e-05,3.20474]
[1776864033879,50.54,78410.06,0.0,-0.98095,1e-05,3.17788]
[1776864035358,50.54,78411.99,0.0,-0.98092,1e-05,3.18143]
[1776864035902,50.54,78411.99,0.0,-0.98092,1e-05,3.18125]
[1776864036896,50.54,78438.38,0.0,-0.98057,1e-05,3.23248]
[1776864040924,50.54,78430.46,0.0,-0.98068,1e-05,3.216]
[1776864045425,50.53,78438.7,0.0,-0.98058,1e-05,3.23084]
[1776864046966,50.53,78433.09,0.0,-0.98066,1e-05,3.2195]
[1776864047974,50.53,78431.81,0.0,-0.98068,1e-05,3.21671]
[1776864053008,50.52,78431.52,0.0,-0.98069,1e-05,3.21479]
[1776864054015,50.52,78425.52,0.0,-0.98078,1e-05,3.20275]
[1776864058043,50.52,78417.29,0.0,-0.98089,1e-05,3.18568]
[1776864059050,50.52,78411.33,0.0,-0.98098,1e-05,3.17385]
[1776864060057,50.52,78406.62,0.0,-0.98104,1e-05,3.1645]
[1776864062124,50.52,78393.6,0.0,-0.98122,1e-05,3.13894]
[1776864063106,50.52,78372.61,0.0,-0.98149,1e-05,3.09863]
[1776864064114,50.52,78366.55,0.0,-0.98157,1e-05,3.08681]
[1776864065570,50.52,78382.98,0.0,-0.98136,1e-05,3.11818]
[1776864066123,50.52,78382.98,0.0,-0.98136,1e-05,3.11807]
[1776864067130,50.52,78375.65,0.0,-0.98146,1e-05,3.10394]
[1776864071157,50.51,78385.47,0.0,-0.98133,1e-05,3.1224]
[1776864076193,50.51,78388.9,0.0,-0.98129,1e-05,3.12842]
[1776864078207,50.51,78399.2,0.0,-0.98115,1e-05,3.14818]
[1776864079213,50.51,78403.69,0.0,-0.9811,1e-05,3.15656]
[1776864084248,50.51,78406.76,0.0,-0.98106,1e-05,3.16167]
[1776864086262,50.51,78401.43,0.0,-0.98113,1e-05,3.15102]
[1776864090291,50.5,78406.87,0.0,-0.98107,1e-05,3.16089]
[1776864092307,50.5,78412.3,0.0,-0.98101,1e-05,3.16892]
[1776864093313,50.5,78417.5,0.0,-0.98094,1e-05,3.17883]
[1776864098349,50.5,78413.94,0.0,-0.98099,1e-05,3.17085]
[1776864103391,50.49,78408.83,0.0,-0.98107,1e-05,3.1599]
[1776864108431,50.49,78409.84,0.0,-0.98106,1e-05,3.16084]
[1776864111459,50.49,78415.81,0.0,-0.98099,1e-05,3.17181]
[1776864112462,50.49,78410.08,0.0,-0.98107,1e-05,3.16044]
[1776864113469,50.49,78407.56,0.0,-0.9811,1e-05,3.15535]
[1776864116491,50.48,78399.71,0.0,-0.98121,1e-05,3.13957]
[1776864117498,50.48,78397.64,0.0,-0.98124,1e-05,3.1354]
[1776864122532,50.48,78402.31,0.0,-0.98118,1e-05,3.14362]
[1776864124546,50.48,78405.55,0.0,-0.98114,1e-05,3.14952]
[1776864129582,50.48,78409.81,0.0,-0.98109,1e-05,3.15683]
[1776864132605,50.47,78416.21,0.0,-0.98101,1e-05,3.16866]
[1776864133610,50.47,78415.94,0.0,-0.98102,1e-05,3.16792]
[1776864138645,50.47,78413.25,0.0,-0.98106,1e-05,3.16164]
[1776864143680,50.47,78413.07,0.0,-0.98107,1e-05,3.1603]
[1776864146702,50.46,78411.54,0.0,-0.98109,1e-05,3.15675]
[1776864148718,50.46,78411.06,0.0,-0.9811,1e-05,3.15545]
[1776864153752,50.46,78399.97,0.0,-0.98127,1e-05,3.13096]
[1776864154759,50.46,78401.33,0.0,-0.98125,1e-05,3.13344]
[1776864159804,50.46,78387.67,0.0,-0.98144,1e-05,3.10647]
[1776864160806,50.46,78374.69,0.0,-0.98161,1e-05,3.08157]
[1776864161810,50.46,78373.04,0.0,-0.98163,1e-05,3.07838]
[1776864166277,50.45,78384.55,0.0,-0.98148,1e-05,3.10011]
[1776864167858,50.45,78392.83,0.0,-0.98137,1e-05,3.11592]
[1776864168863,50.45,78400.7,0.0,-0.98127,1e-05,3.13098]
[1776864169869,50.45,78403.61,0.0,-0.98123,1e-05,3.13647]
[1776864170877,50.45,78411.35,0.0,-0.98113,1e-05,3.15131]
[1776864171883,50.45,78413.68,0.0,-0.9811,1e-05,3.15567]
[1776864173898,50.45,78418.79,0.0,-0.98103,1e-05,3.16525]
[1776864178933,50.45,78416.85,0.0,-0.98107,1e-05,3.16055]
[1776864183968,50.44,78419.06,0.0,-0.98104,1e-05,3.16389]
[1776864184976,50.44,78424.84,0.0,-0.98097,1e-05,3.17494]
[1776864186421,50.44,78435.02,0.0,-0.98083,1e-05,3.19439]
[1776864187995,50.44,78429.42,0.0,-0.98091,1e-05,3.18318]
[1776864189004,50.44,78428.79,0.0,-0.98092,1e-05,3.18172]
[1776864190010,50.44,78423.12,0.0,-0.981,1e-05,3.17044]
[1776864191017,50.44,78423.98,0.0,-0.98099,1e-05,3.17191]
[1776864192024,50.44,78432.72,0.0,-0.98087,1e-05,3.18876]
[1776864193032,50.44,78439.98,0.0,-0.98077,1e-05,3.20275]
[1776864194038,50.44,78441.48,0.0,-0.98076,1e-05,3.20544]
[1776864199073,50.43,78439.56,0.0,-0.98079,1e-05,3.20036]
[1776864204108,50.43,78444.01,0.0,-0.98074,1e-05,3.20781]
[1776864205116,50.43,78451.2,0.0,-0.98064,1e-05,3.22169]
[1776864206562,50.42,78465.33,0.0,-0.98045,1e-05,3.24902]
[1776864210152,50.42,78455.51,0.0,-0.9806,1e-05,3.22858]
[1776864211161,50.42,78457.36,0.0,-0.98059,1e-05,3.22946]
[1776864212165,50.42,78462.66,0.0,-0.98052,1e-05,3.23963]
[1776864217199,50.41,78464.81,0.0,-0.9805,1e-05,3.24227]
[1776864220221,50.41,78470.54,0.0,-0.98043,1e-05,3.25264]
[1776864225254,50.4,78473.66,0.0,-0.9804,1e-05,3.25712]
[1776864230290,50.4,78471.92,0.0,-0.98043,1e-05,3.25199]
[1776864235329,50.39,78474.1,0.0,-0.98041,1e-05,3.25465]
[1776864240364,50.38,78467.56,0.0,-0.98052,1e-05,3.24004]
[1776864242378,50.38,78462.47,0.0,-0.98059,1e-05,3.22938]
[1776864245404,50.38,78468.33,0.0,-0.98052,1e-05,3.24011]
[1776864246842,50.38,78473.94,0.0,-0.98044,1e-05,3.25094]
[1776864248422,50.38,78477.58,0.0,-0.98039,1e-05,3.25754]
[1776864251443,50.37,78469.72,0.0,-0.98051,1e-05,3.241]
[1776864256478,50.37,78466.29,0.0,-0.98057,1e-05,3.23278]
[1776864261513,50.36,78467.58,0.0,-0.98056,1e-05,3.23392]
[1776864266547,50.36,78469.07,0.0,-0.98055,1e-05,3.23551]
[1776864271588,50.35,78461.77,0.0,-0.98067,1e-05,3.21757]
[1776864272596,50.35,78448.22,0.0,-0.98086,1e-05,3.19069]
[1776864273602,50.35,78447.33,0.0,-0.98087,1e-05,3.18876]
[1776864278637,50.35,78453.33,0.0,-0.98079,1e-05,3.19958]
[1776864281658,50.34,78462.86,0.0,-0.98067,1e-05,3.21771]
[1776864282664,50.34,78469.37,0.0,-0.98058,1e-05,3.23034]
[1776864283673,50.34,78468.25,0.0,-0.9806,1e-05,3.22786]
[1776864288707,50.34,78467.01,0.0,-0.98063,1e-05,3.22415]
[1776864293742,50.33,78463.79,0.0,-0.98068,1e-05,3.21654]
[1776864294749,50.33,78465.35,0.0,-0.98066,1e-05,3.21939]
[1776864299785,50.33,78465.13,0.0,-0.98067,1e-05,3.21779]
[1776864301804,50.33,78444.64,0.0,-0.98095,1e-05,3.17709]
[1776864302821,50.33,78435.64,0.0,-0.98107,1e-05,3.15938]
[1776864303816,50.33,78443.08,0.0,-0.98097,1e-05,3.17376]
[1776864304822,50.33,78436.76,0.0,-0.98106,1e-05,3.16128]
[1776864305831,50.33,78433.8,0.0,-0.9811,1e-05,3.15539]
[1776864306837,50.32,78421.13,0.0,-0.98127,1e-05,3.1307]
[1776864307845,50.32,78425.45,0.0,-0.98121,1e-05,3.13898]
[1776864309860,50.32,78427.81,0.0,-0.98118,1e-05,3.14336]
[1776864311872,50.32,78432.95,0.0,-0.98112,1e-05,3.1531]
[1776864316905,50.32,78432.3,0.0,-0.98113,1e-05,3.15117]
[1776864320934,50.32,78424.17,0.0,-0.98124,1e-05,3.13486]
[1776864321941,50.32,78420.75,0.0,-0.98129,1e-05,3.12813]
[1776864327409,50.32,78416.55,0.0,-0.98135,1e-05,3.11942]
[1776864332016,50.31,78410.21,0.0,-0.98145,1e-05,3.10473]
[1776864334026,50.31,78405.87,0.0,-0.98151,1e-05,3.09624]
[1776864337482,50.31,78399.39,0.0,-0.98159,1e-05,3.08364]
[1776864343089,50.31,78405.04,0.0,-0.98152,1e-05,3.09426]
[1776864348124,50.31,78405.46,0.0,-0.98152,1e-05,3.09483]
[1776864353159,50.31,78401.43,0.0,-0.98157,1e-05,3.0869]
[1776864358194,50.31,78402.45,0.0,-0.98156,1e-05,3.0887]
[1776864362222,50.31,78408.84,0.0,-0.98147,1e-05,3.10081]
[1776864363228,50.31,78403.49,0.0,-0.98155,1e-05,3.09051]
[1776864364236,50.31,78397.38,0.0,-0.98163,1e-05,3.0788]
[1776864365243,50.31,78397.38,0.0,-0.98163,1e-05,3.07879]
[1776864366250,50.31,78402.39,0.0,-0.98156,1e-05,3.08836]
[1776864367694,50.31,78406.85,0.0,-0.9815,1e-05,3.09683]
[1776864373299,50.31,78409.77,0.0,-0.98147,1e-05,3.10214]
[1776864378335,50.31,78411.01,0.0,-0.98145,1e-05,3.10426]
[1776864382362,50.31,78404.65,0.0,-0.98154,1e-05,3.09185]
[1776864387836,50.31,78407.51,0.0,-0.9815,1e-05,3.09713]
[1776864393438,50.3,78409.29,0.0,-0.98149,1e-05,3.09815]
[1776864398474,50.3,78412.3,0.0,-0.98145,1e-05,3.10368]
[1776864402502,50.3,78422.29,0.0,-0.98132,1e-05,3.12269]
[1776864407976,50.3,78423.9,0.0,-0.9813,1e-05,3.12533]
[1776864413581,50.3,78420.6,0.0,-0.98135,1e-05,3.11839]
[1776864418615,50.3,78420.63,0.0,-0.98135,1e-05,3.11798]
[1776864423648,50.3,78419.2,0.0,-0.98138,1e-05,3.11473]
[1776864428684,50.29,78421.74,0.0,-0.98135,1e-05,3.11914]
[1776864430699,50.29,78430.64,0.0,-0.98123,1e-05,3.1361]
[1776864431705,50.29,78439.69,0.0,-0.98111,1e-05,3.15353]
[1776864432712,50.29,78439.82,0.0,-0.98111,1e-05,3.15362]
[1776864437761,50.29,78440.72,0.0,-0.9811,1e-05,3.15453]
[1776864442796,50.29,78443.44,0.0,-0.98107,1e-05,3.159]
[1776864445817,50.28,78455.58,0.0,-0.98091,1e-05,3.1822]
[1776864446824,50.28,78457.41,0.0,-0.98089,1e-05,3.18558]
[1776864451859,50.28,78461.35,0.0,-0.98086,1e-05,3.19008]
[1776864456894,50.28,78462.47,0.0,-0.98085,1e-05,3.19123]
[1776864459915,50.27,78457.0,0.0,-0.98093,1e-05,3.17989]
[1776864460921,50.27,78462.25,0.0,-0.98086,1e-05,3.18999]
[1776864461928,50.27,78461.15,0.0,-0.98087,1e-05,3.18763]
[1776864466968,50.27,78459.91,0.0,-0.9809,1e-05,3.18422]
[1776864472012,50.27,78454.96,0.0,-0.98097,1e-05,3.17359]
[1776864474015,50.26,78451.87,0.0,-0.98101,1e-05,3.16722]
[1776864476030,50.26,78449.87,0.0,-0.98104,1e-05,3.16302]
[1776864480058,50.26,78455.38,0.0,-0.98097,1e-05,3.17316]
[1776864482074,50.26,78446.87,0.0,-0.98109,1e-05,3.15623]
[1776864483078,50.26,78440.91,0.0,-0.98117,1e-05,3.1445]
[1776864484085,50.26,78436.5,0.0,-0.98123,1e-05,3.13583]
[1776864486099,50.26,78437.65,0.0,-0.98122,1e-05,3.13786]
[1776864488113,50.26,78451.38,0.0,-0.98103,1e-05,3.16436]
[1776864489120,50.26,78456.86,0.0,-0.98096,1e-05,3.17492]
[1776864490129,50.26,78460.7,0.0,-0.98091,1e-05,3.18228]
[1776864492144,50.25,78462.62,0.0,-0.98089,1e-05,3.18568]
[1776864494156,50.25,78452.94,0.0,-0.98102,1e-05,3.16638]
[1776864495195,50.25,78453.04,0.0,-0.98102,1e-05,3.16643]
[1776864497187,50.25,78446.73,0.0,-0.98111,1e-05,3.15383]
[1776864498612,50.25,78442.63,0.0,-0.98116,1e-05,3.14562]
[1776864502221,50.25,78447.99,0.0,-0.98109,1e-05,3.15572]
[1776864507256,50.25,78453.12,0.0,-0.98103,1e-05,3.16513]
[1776864512291,50.25,78459.09,0.0,-0.98097,1e-05,3.17402]
[1776864514305,50.24,78461.4,0.0,-0.98094,1e-05,3.17825]
[1776864519340,50.24,78461.24,0.0,-0.98094,1e-05,3.17719]
[1776864524375,50.24,78461.05,0.0,-0.98095,1e-05,3.17605]
[1776864527397,50.24,78455.47,0.0,-0.98103,1e-05,3.16469]
[1776864532431,50.23,78454.37,0.0,-0.98105,1e-05,3.16187]
[1776864537466,50.23,78456.16,0.0,-0.98103,1e-05,3.16453]
[1776864542501,50.23,78455.49,0.0,-0.98105,1e-05,3.16248]
[1776864547536,50.23,78452.26,0.0,-0.98109,1e-05,3.15548]
[1776864552571,50.22,78455.22,0.0,-0.98106,1e-05,3.16056]
[1776864557606,50.22,78455.51,0.0,-0.98106,1e-05,3.16044]
[1776864562641,50.22,78451.09,0.0,-0.98112,1e-05,3.15116]
[1776864567677,50.22,78448.49,0.0,-0.98116,1e-05,3.14556]
[1776864572713,50.22,78442.43,0.0,-0.98126,1e-05,3.13125]
[1776864573719,50.22,78434.94,0.0,-0.98136,1e-05,3.11668]
[1776864574727,50.21,78438.65,0.0,-0.98131,1e-05,3.12372]
[1776864579767,50.21,78441.15,0.0,-0.98128,1e-05,3.12821]
[1776864582784,50.21,78446.77,0.0,-0.98121,1e-05,3.13885]
[1776864587818,50.21,78444.75,0.0,-0.98124,1e-05,3.13449]
[1776864592853,50.21,78446.2,0.0,-0.98122,1e-05,3.13683]
[1776864597888,50.21,78447.68,0.0,-0.9812,1e-05,3.13925]
[1776864600912,50.21,78462.31,0.0,-0.98101,1e-05,3.16744]
[1776864601931,50.21,78461.86,0.0,-0.98102,1e-05,3.16641]
[1776864602942,50.21,78441.76,0.0,-0.98129,1e-05,3.12731]
[1776864603937,50.21,78419.71,0.0,-0.98158,1e-05,3.0846]
[1776864605953,50.21,78409.44,0.0,-0.98172,1e-05,3.06495]
[1776864606957,50.21,78414.55,0.0,-0.98165,1e-05,3.07471]
[1776864607964,50.21,78404.65,0.0,-0.98178,1e-05,3.05584]
[1776864608984,50.21,78403.76,0.0,-0.98179,1e-05,3.05416]
[1776864609993,50.21,78406.06,0.0,-0.98176,1e-05,3.05857]
[1776864610987,50.21,78417.14,0.0,-0.98161,1e-05,3.07977]
[1776864611992,50.21,78410.32,0.0,-0.9817,1e-05,3.06676]
[1776864614010,50.21,78421.35,0.0,-0.98156,1e-05,3.08788]
[1776864615021,50.21,78425.41,0.0,-0.9815,1e-05,3.09567]
[1776864616022,50.21,78432.6,0.0,-0.98141,1e-05,3.10949]
[1776864617029,50.21,78431.5,0.0,-0.98142,1e-05,3.10731]
[1776864622065,50.2,78433.34,0.0,-0.9814,1e-05,3.11054]
[1776864627100,50.2,78441.32,0.0,-0.9813,1e-05,3.12561]
[1776864628107,50.2,78443.79,0.0,-0.98127,1e-05,3.1303]
[1776864629122,50.2,78434.24,0.0,-0.98139,1e-05,3.11172]
[1776864630121,50.2,78432.78,0.0,-0.98141,1e-05,3.10883]
[1776864635158,50.2,78433.87,0.0,-0.98141,1e-05,3.1084]
[1776864637177,50.2,78428.24,0.0,-0.98149,1e-05,3.09741]
[1776864639186,50.2,78422.8,0.0,-0.98156,1e-05,3.08684]
[1776864640193,50.2,78423.13,0.0,-0.98156,1e-05,3.08742]
[1776864641206,50.2,78430.27,0.0,-0.98147,1e-05,3.10109]
[1776864642207,50.2,78437.2,0.0,-0.98137,1e-05,3.11438]
[1776864643214,50.2,78437.9,0.0,-0.98137,1e-05,3.11563]
[1776864646235,50.2,78428.49,0.0,-0.98149,1e-05,3.09721]
[1776864647242,50.2,78426.14,0.0,-0.98152,1e-05,3.09263]
[1776864648249,50.2,78435.87,0.0,-0.9814,1e-05,3.11129]
[1776864649256,50.2,78438.4,0.0,-0.98136,1e-05,3.11608]
[1776864654292,50.19,78435.44,0.0,-0.9814,1e-05,3.10989]
[1776864659327,50.19,78441.14,0.0,-0.98133,1e-05,3.12043]
[1776864661346,50.19,78438.91,0.0,-0.98136,1e-05,3.1159]
[1776864662348,50.19,78430.09,0.0,-0.98148,1e-05,3.09879]
[1776864663355,50.19,78433.97,0.0,-0.98143,1e-05,3.10619]
[1776864665371,50.19,78428.45,0.0,-0.9815,1e-05,3.0954]
[1776864666804,50.19,78449.34,0.0,-0.98123,1e-05,3.13568]
[1776864668392,50.19,78457.84,0.0,-0.98111,1e-05,3.152]
[1776864669399,50.19,78458.94,0.0,-0.9811,1e-05,3.15397]
[1776864671412,50.19,78453.39,0.0,-0.98118,1e-05,3.14282]
[1776864672420,50.19,78455.04,0.0,-0.98116,1e-05,3.14588]
[1776864674434,50.19,78475.49,0.0,-0.98088,1e-05,3.18556]
[1776864675441,50.19,78480.49,0.0,-0.98082,1e-05,3.19517]
[1776864676890,50.18,78471.86,0.0,-0.98094,1e-05,3.17797]
[1776864677456,50.18,78472.57,0.0,-0.98093,1e-05,3.17893]
[1776864678463,50.18,78487.59,0.0,-0.98072,1e-05,3.2085]
[1776864679470,50.18,78487.67,0.0,-0.98073,1e-05,3.20842]
[1776864680482,50.18,78481.51,0.0,-0.98081,1e-05,3.19602]
[1776864681488,50.18,78472.93,0.0,-0.98093,1e-05,3.17893]
[1776864682495,50.18,78483.59,0.0,-0.98079,1e-05,3.19969]
[1776864683502,50.18,78489.97,0.0,-0.9807,1e-05,3.21206]
[1776864684509,50.18,78488.27,0.0,-0.98073,1e-05,3.20845]
[1776864686959,50.18,78498.84,0.0,-0.98058,1e-05,3.2289]
[1776864687530,50.18,78498.84,0.0,-0.98059,1e-05,3.22864]
[1776864689548,50.17,78487.45,0.0,-0.98076,1e-05,3.20318]
[1776864690551,50.16,78486.86,0.0,-0.98077,1e-05,3.20179]
[1776864695586,50.16,78484.07,0.0,-0.98083,1e-05,3.19307]
[1776864697039,50.16,78480.95,0.0,-0.98088,1e-05,3.18656]
[1776864698609,50.16,78495.29,0.0,-0.98068,1e-05,3.21467]
[1776864699614,50.16,78502.63,0.0,-0.98058,1e-05,3.22901]
[1776864700621,50.16,78510.11,0.0,-0.98048,1e-05,3.24364]
[1776864702667,50.15,78588.6,0.0,-0.97939,1e-05,3.40018]
[1776864703645,50.16,78630.14,0.0,-0.97876,1e-05,3.48937]
[1776864704653,50.16,78642.39,0.0,-0.97858,1e-05,3.51506]
[1776864705659,50.16,78638.39,0.0,-0.97864,1e-05,3.5064]
[1776864707129,50.15,78596.74,0.0,-0.97926,1e-05,3.41903]
[1776864707684,50.15,78596.74,0.0,-0.97926,1e-05,3.41889]
[1776864708686,50.15,78587.24,0.0,-0.9794,1e-05,3.39864]
[1776864709702,50.15,78570.46,0.0,-0.97964,1e-05,3.36358]
[1776864710697,50.15,78560.01,0.0,-0.9798,1e-05,3.34173]
[1776864711704,50.15,78554.81,0.0,-0.97987,1e-05,3.33069]
[1776864712756,50.15,78553.95,0.0,-0.97989,1e-05,3.3285]
[1776864713737,50.13,78568.69,0.0,-0.97971,1e-05,3.35424]
[1776864714743,50.11,78574.85,0.0,-0.97966,1e-05,3.36212]
[1776864715796,50.1,78587.56,0.0,-0.97951,1e-05,3.38338]
[1776864717202,50.06,78613.84,0.0,-0.97921,1e-05,3.42678]
[1776864718771,50.04,78609.1,0.0,-0.97932,1e-05,3.41099]
[1776864720795,50.0,78613.96,0.0,-0.97933,1e-05,3.40983]
[1776864721814,49.98,78575.94,0.0,-0.97991,1e-05,3.32604]
[1776864722859,49.97,78550.19,0.0,-0.98031,1e-05,3.26975]
[1776864723823,49.96,78547.72,0.0,-0.98035,1e-05,3.26415]
[1776864724825,49.96,78558.4,0.0,-0.9802,1e-05,3.28567]
[1776864725833,49.96,78556.38,0.0,-0.98023,1e-05,3.28125]
[1776864727280,49.96,78591.41,0.0,-0.97973,1e-05,3.35215]
[1776864727846,49.96,78591.41,0.0,-0.97974,1e-05,3.35176]
[1776864728855,49.96,78582.74,0.0,-0.97986,1e-05,3.33411]
[1776864729861,49.96,78574.19,0.0,-0.97998,1e-05,3.3169]
[1776864730871,49.97,78560.56,0.0,-0.98016,1e-05,3.29067]
[1776864731877,49.95,78566.76,0.0,-0.9801,1e-05,3.2997]
[1776864732882,49.94,78582.46,0.0,-0.9799,1e-05,3.32796]
[1776864733890,49.93,78584.75,0.0,-0.9799,1e-05,3.32851]
[1776864734897,49.91,78567.96,0.0,-0.98017,1e-05,3.29028]
[1776864735904,49.9,78560.08,0.0,-0.9803,1e-05,3.2709]
[1776864737366,49.89,78547.84,0.0,-0.9805,1e-05,3.24295]
[1776864738925,49.89,78546.45,0.0,-0.98052,1e-05,3.2399]
[1776864739932,49.89,78559.52,0.0,-0.98034,1e-05,3.26588]
[1776864740942,49.88,78569.26,0.0,-0.9802,1e-05,3.28523]
[1776864741956,49.87,78559.77,0.0,-0.98036,1e-05,3.26286]
[1776864742963,49.87,78553.88,0.0,-0.98044,1e-05,3.25074]
[1776864743988,49.87,78543.91,0.0,-0.98058,1e-05,3.23052]
[1776864744976,49.87,78514.18,0.0,-0.98099,1e-05,3.17134]
[1776864745984,49.87,78511.53,0.0,-0.98103,1e-05,3.166]
[1776864747456,49.87,78501.26,0.0,-0.98117,1e-05,3.14573]
[1776864748011,49.87,78501.26,0.0,-0.98117,1e-05,3.14563]
[1776864749036,49.87,78485.17,0.0,-0.98139,1e-05,3.11417]
[1776864750036,49.87,78452.9,0.0,-0.98181,1e-05,3.05201]
[1776864751028,49.87,78429.26,0.0,-0.98213,1e-05,3.00497]
[1776864752034,49.87,78428.43,0.0,-0.98214,1e-05,3.00354]
[1776864753042,49.87,78435.8,0.0,-0.98205,1e-05,3.01764]
[1776864754051,49.87,78442.65,0.0,-0.98196,1e-05,3.03078]
[1776864755061,49.87,78437.08,0.0,-0.98203,1e-05,3.0203]
[1776864757109,49.87,78424.01,0.0,-0.98219,1e-05,2.99581]
[1776864760112,49.87,78408.3,0.0,-0.98239,1e-05,2.96673]
[1776864761140,49.87,78401.49,0.0,-0.98248,1e-05,2.954]
[1776864762124,49.87,78402.5,0.0,-0.98247,1e-05,2.95608]
[1776864763125,49.88,78403.23,0.0,-0.98245,1e-05,2.95788]
[1776864764138,49.88,78409.87,0.0,-0.98237,1e-05,2.97052]
[1776864765140,49.88,78412.2,0.0,-0.98234,1e-05,2.97508]
[1776864767617,49.88,78402.1,0.0,-0.98246,1e-05,2.95679]
[1776864771183,49.88,78377.39,0.0,-0.98277,1e-05,2.91159]
[1776864773201,49.88,78368.21,0.0,-0.98288,1e-05,2.89526]
[1776864774207,49.89,78366.35,0.0,-0.9829,1e-05,2.89217]
[1776864775214,49.89,78358.5,0.0,-0.98299,1e-05,2.87812]
[1776864776220,49.89,78361.25,0.0,-0.98296,1e-05,2.88351]
[1776864777228,49.89,78355.23,0.0,-0.98303,1e-05,2.87284]
[1776864778235,49.89,78346.58,0.0,-0.98313,1e-05,2.85744]
[1776864779254,49.89,78346.25,0.0,-0.98314,1e-05,2.85722]
[1776864780266,49.89,78358.42,0.0,-0.98298,1e-05,2.8798]
[1776864781267,49.89,78366.92,0.0,-0.98287,1e-05,2.89573]
[1776864782274,49.9,78370.97,0.0,-0.98282,1e-05,2.9035]
[1776864783281,49.9,78376.07,0.0,-0.98276,1e-05,2.91321]
[1776864785295,49.9,78380.86,0.0,-0.98269,1e-05,2.92263]
[1776864787309,49.9,78386.8,0.0,-0.98261,1e-05,2.93418]
[1776864788316,49.9,78379.09,0.0,-0.98271,1e-05,2.92016]
[1776864789325,49.9,78380.18,0.0,-0.98269,1e-05,2.92246]
[1776864794360,49.91,78381.81,0.0,-0.98266,1e-05,2.92689]
[1776864796375,49.91,78405.18,0.0,-0.98236,1e-05,2.97098]
[1776864797382,49.91,78413.68,0.0,-0.98225,1e-05,2.98714]
[1776864798388,49.91,78414.64,0.0,-0.98224,1e-05,2.98913]
[1776864800402,49.91,78429.27,0.0,-0.98205,1e-05,3.01712]
[1776864801410,49.91,78423.22,0.0,-0.98212,1e-05,3.00581]
[1776864802417,49.91,78427.54,0.0,-0.98207,1e-05,3.01413]
[1776864803426,49.92,78441.35,0.0,-0.98189,1e-05,3.04051]
[1776864804435,49.92,78455.71,0.0,-0.9817,1e-05,3.06807]
[1776864805440,49.92,78460.31,0.0,-0.98164,1e-05,3.07696]
[1776864806447,49.92,78466.58,0.0,-0.98155,1e-05,3.08907]
[1776864807453,49.92,78484.01,0.0,-0.98132,1e-05,3.12285]
[1776864808461,49.92,78493.6,0.0,-0.98119,1e-05,3.1415]
[1776864809469,49.92,78492.89,0.0,-0.9812,1e-05,3.14004]
[1776864810485,49.92,78477.09,0.0,-0.98142,1e-05,3.1093]
[1776864811492,49.92,78452.86,0.0,-0.98174,1e-05,3.061]
[1776864815533,49.92,78434.2,0.0,-0.98199,1e-05,3.02573]
[1776864818554,49.92,78437.22,0.0,-0.98194,1e-05,3.03185]
[1776864820570,49.92,78449.08,0.0,-0.98179,1e-05,3.05465]
[1776864822600,49.92,78438.88,0.0,-0.98192,1e-05,3.03535]
[1776864823589,49.92,78429.09,0.0,-0.98205,1e-05,3.01689]
[1776864825603,49.92,78436.77,0.0,-0.98194,1e-05,3.03169]
[1776864827617,49.92,78450.17,0.0,-0.98177,1e-05,3.0574]
[1776864828625,49.92,78471.64,0.0,-0.98149,1e-05,3.09869]
[1776864832657,49.92,78464.6,0.0,-0.98158,1e-05,3.08509]
[1776864835676,49.92,78469.8,0.0,-0.98151,1e-05,3.09518]
[1776864836682,49.92,78476.28,0.0,-0.98142,1e-05,3.1077]
[1776864839703,49.92,78491.44,0.0,-0.98122,1e-05,3.13708]
[1776864840767,49.92,78507.88,0.0,-0.981,1e-05,3.16918]
[1776864844751,49.92,78493.64,0.0,-0.9812,1e-05,3.14084]
[1776864848215,49.92,78503.12,0.0,-0.98107,1e-05,3.15917]
[1776864850790,49.92,78518.14,0.0,-0.98087,1e-05,3.1884]
[1776864852812,49.92,78523.34,0.0,-0.9808,1e-05,3.19834]
[1776864853822,49.92,78510.01,0.0,-0.98098,1e-05,3.17189]
[1776864854825,49.92,78523.43,0.0,-0.9808,1e-05,3.19822]
[1776864856838,49.92,78516.27,0.0,-0.9809,1e-05,3.18373]
[1776864858284,49.91,78502.74,0.0,-0.98108,1e-05,3.15689]
[1776864861876,49.91,78493.19,0.0,-0.98122,1e-05,3.1379]
[1776864862883,49.91,78476.97,0.0,-0.98143,1e-05,3.10633]
[1776864863887,49.91,78455.51,0.0,-0.98172,1e-05,3.06501]
[1776864866909,49.91,78448.36,0.0,-0.98181,1e-05,3.05153]
[1776864868354,49.92,78423.66,0.0,-0.98213,1e-05,3.00487]
[1776864870935,49.92,78416.25,0.0,-0.98222,1e-05,2.99123]
[1776864871946,49.92,78408.56,0.0,-0.98233,1e-05,2.97493]
[1776864872950,49.92,78414.48,0.0,-0.98225,1e-05,2.98623]
[1776864873957,49.92,78422.46,0.0,-0.98215,1e-05,3.00142]
[1776864874966,49.92,78415.19,0.0,-0.98224,1e-05,2.9879]
[1776864875972,49.92,78409.73,0.0,-0.98231,1e-05,2.97785]
[1776864876979,49.92,78392.81,0.0,-0.98252,1e-05,2.94643]
[1776864878424,49.92,78391.2,0.0,-0.98254,1e-05,2.94396]
[1776864884033,49.93,78380.75,0.0,-0.98266,1e-05,2.92589]
[1776864885041,49.93,78383.58,0.0,-0.98263,1e-05,2.93143]
[1776864890074,49.93,78383.8,0.0,-0.98261,1e-05,2.93335]
[1776864891084,49.94,78390.04,0.0,-0.98253,1e-05,2.94523]
[1776864892087,49.94,78398.76,0.0,-0.98242,1e-05,2.96176]
[1776864893095,49.94,78394.62,0.0,-0.98247,1e-05,2.95429]
[1776864895109,49.94,78400.13,0.0,-0.9824,1e-05,2.9651]
[1776864896116,49.94,78398.19,0.0,-0.98242,1e-05,2.96171]
[1776864897148,49.94,78408.6,0.0,-0.98229,1e-05,2.98145]
[1776864898570,49.94,78438.19,0.0,-0.9819,1e-05,3.03774]
[1776864900149,49.94,78440.12,0.0,-0.98187,1e-05,3.04153]
[1776864902187,49.94,78429.1,0.0,-0.98202,1e-05,3.0208]
[1776864903170,49.94,78429.1,0.0,-0.98202,1e-05,3.02095]
[1776864905183,49.95,78431.38,0.0,-0.98198,1e-05,3.02555]
[1776864907230,49.95,78418.94,0.0,-0.98214,1e-05,3.00226]
[1776864908641,49.95,78428.26,0.0,-0.98202,1e-05,3.02022]
[1776864910221,49.95,78423.98,0.0,-0.98207,1e-05,3.01226]
[1776864911227,49.95,78430.21,0.0,-0.98199,1e-05,3.02421]
[1776864912234,49.95,78431.42,0.0,-0.98198,1e-05,3.02664]
[1776864914251,49.95,78430.44,0.0,-0.98199,1e-05,3.02501]
[1776864915257,49.95,78420.16,0.0,-0.98212,1e-05,3.00568]
[1776864916274,49.95,78426.98,0.0,-0.98203,1e-05,3.01874]
[1776864917272,49.95,78405.88,0.0,-0.9823,1e-05,2.97909]
[1776864918713,49.95,78395.73,0.0,-0.98243,1e-05,2.96054]
[1776864920290,49.95,78411.5,0.0,-0.98222,1e-05,2.99033]
[1776864921297,49.95,78416.02,0.0,-0.98216,1e-05,2.99903]
[1776864922304,49.96,78421.8,0.0,-0.98209,1e-05,3.01012]
[1776864923314,49.96,78423.66,0.0,-0.98206,1e-05,3.01394]
[1776864924323,49.96,78416.84,0.0,-0.98215,1e-05,3.00105]
[1776864925327,49.96,78412.93,0.0,-0.9822,1e-05,2.99385]
[1776864926338,49.96,78401.53,0.0,-0.98234,1e-05,2.97285]
[1776864928795,49.96,78385.85,0.0,-0.98254,1e-05,2.94404]
[1776864929355,49.96,78385.85,0.0,-0.98254,1e-05,2.9443]
[1776864931369,49.96,78374.4,0.0,-0.98269,1e-05,2.92162]
[1776864932376,49.96,78367.22,0.0,-0.98278,1e-05,2.90869]
[1776864936407,49.97,78360.39,0.0,-0.98285,1e-05,2.89743]
[1776864937434,49.97,78351.48,0.0,-0.98296,1e-05,2.88146]
[1776864938419,49.97,78342.28,0.0,-0.98308,1e-05,2.86468]
[1776864939426,49.97,78334.1,0.0,-0.98317,1e-05,2.85062]
[1776864940436,49.98,78338.85,0.0,-0.98311,1e-05,2.85964]
[1776864941439,49.98,78348.94,0.0,-0.98298,1e-05,2.87838]
[1776864943461,49.98,78331.86,0.0,-0.98319,1e-05,2.84807]
[1776864948501,49.99,78343.81,0.0,-0.98303,1e-05,2.87141]
[1776864949507,49.99,78346.36,0.0,-0.983,1e-05,2.87643]
[1776864950516,49.99,78336.97,0.0,-0.98311,1e-05,2.85968]
[1776864951521,49.99,78326.1,0.0,-0.98324,1e-05,2.84036]
[1776864952529,49.99,78324.99,0.0,-0.98325,1e-05,2.83876]
[1776864957563,50.0,78322.44,0.0,-0.98327,1e-05,2.83619]
[1776864959578,50.0,78315.71,0.0,-0.98334,1e-05,2.82488]
[1776864960584,50.0,78315.94,0.0,-0.98334,1e-05,2.82573]
[1776864965626,50.01,78315.4,0.0,-0.98333,1e-05,2.82691]
[1776864967640,50.02,78328.66,0.0,-0.98316,1e-05,2.85171]
[1776864968647,50.02,78325.36,0.0,-0.9832,1e-05,2.84613]
[1776864970661,50.02,78315.86,0.0,-0.98331,1e-05,2.82978]
[1776864971672,50.02,78315.02,0.0,-0.98332,1e-05,2.8287]
[1776864975699,50.03,78314.0,0.0,-0.98331,1e-05,2.82903]
[1776864979746,50.04,78327.4,0.0,-0.98314,1e-05,2.85456]
[1776864980737,50.04,78342.55,0.0,-0.98295,1e-05,2.88289]
[1776864981743,50.04,78349.04,0.0,-0.98287,1e-05,2.89476]
[1776864982752,50.04,78336.64,0.0,-0.98302,1e-05,2.87244]
[1776864983766,50.04,78339.86,0.0,-0.98298,1e-05,2.87868]
[1776864988798,50.05,78335.59,0.0,-0.98302,1e-05,2.87269]
[1776864989804,50.05,78332.01,0.0,-0.98306,1e-05,2.86691]
[1776864990811,50.05,78326.14,0.0,-0.98313,1e-05,2.85625]
[1776864991819,50.05,78329.72,0.0,-0.98309,1e-05,2.86113]
[1776864992826,50.05,78343.82,0.0,-0.98292,1e-05,2.88721]
[1776864993831,50.05,78347.71,0.0,-0.98287,1e-05,2.89466]
[1776864995849,50.06,78350.24,0.0,-0.98283,1e-05,2.89994]
[1776864997861,50.06,78357.29,0.0,-0.98274,1e-05,2.91351]
[1776865002896,50.06,78356.45,0.0,-0.98274,1e-05,2.9134]
[1776865004910,50.07,78353.23,0.0,-0.98278,1e-05,2.90804]
[1776865007935,50.07,78353.1,0.0,-0.98277,1e-05,2.90863]
[1776865008944,50.07,78333.66,0.0,-0.98301,1e-05,2.87334]
[1776865009947,50.07,78323.64,0.0,-0.98313,1e-05,2.85547]
[1776865010962,50.07,78320.72,0.0,-0.98317,1e-05,2.85055]
[1776865015990,50.08,78321.31,0.0,-0.98314,1e-05,2.85349]
[1776865021031,50.09,78317.78,0.0,-0.98318,1e-05,2.84897]
[1776865022035,50.09,78302.61,0.0,-0.98336,1e-05,2.82201]
[1776865023044,50.09,78300.91,0.0,-0.98338,1e-05,2.81939]
[1776865025059,50.1,78290.39,0.0,-0.98349,1e-05,2.80189]
[1776865026064,50.1,78281.59,0.0,-0.9836,1e-05,2.78622]
[1776865027072,50.1,78281.84,0.0,-0.98359,1e-05,2.78715]
[1776865029536,50.1,78284.73,0.0,-0.98355,1e-05,2.79374]
[1776865033113,50.11,78290.19,0.0,-0.98347,1e-05,2.80493]
[1776865034120,50.11,78294.84,0.0,-0.98341,1e-05,2.81371]
[1776865035127,50.11,78292.23,0.0,-0.98344,1e-05,2.80949]
[1776865037162,50.12,78305.42,0.0,-0.98328,1e-05,2.83406]
[1776865038148,50.12,78308.71,0.0,-0.98323,1e-05,2.84041]
[1776865039608,50.12,78320.29,0.0,-0.98308,1e-05,2.86215]
[1776865044191,50.13,78330.8,0.0,-0.98294,1e-05,2.88279]
[1776865045199,50.13,78331.99,0.0,-0.98293,1e-05,2.88531]
[1776865048219,50.13,78350.14,0.0,-0.98269,1e-05,2.91964]
[1776865049686,50.13,78360.82,0.0,-0.98256,1e-05,2.93991]
[1776865052247,50.14,78382.18,0.0,-0.98229,1e-05,2.9781]
[1776865053254,50.14,78392.36,0.0,-0.98216,1e-05,2.99742]
[1776865054261,50.14,78396.84,0.0,-0.9821,1e-05,3.00619]
[1776865056275,50.14,78400.59,0.0,-0.98205,1e-05,3.01354]
[1776865061311,50.14,78397.6,0.0,-0.98208,1e-05,3.0086]
[1776865063323,50.14,78412.59,0.0,-0.98189,1e-05,3.03709]
[1776865064332,50.14,78433.27,0.0,-0.98162,1e-05,3.07677]
[1776865065338,50.14,78427.31,0.0,-0.9817,1e-05,3.06541]
[1776865066345,50.14,78427.9,0.0,-0.98169,1e-05,3.06659]
[1776865071380,50.14,78427.99,0.0,-0.98168,1e-05,3.06708]
[1776865073396,50.14,78447.53,0.0,-0.98143,1e-05,3.10468]
[1776865074401,50.14,78455.37,0.0,-0.98132,1e-05,3.11981]
[1776865076425,50.14,78467.59,0.0,-0.98116,1e-05,3.14344]
[1776865077425,50.14,78466.27,0.0,-0.98118,1e-05,3.14078]
[1776865078434,50.14,78472.23,0.0,-0.9811,1e-05,3.15231]
[1776865081461,50.14,78471.29,0.0,-0.98111,1e-05,3.15016]
[1776865082459,50.14,78482.99,0.0,-0.98095,1e-05,3.17294]
[1776865083467,50.14,78488.67,0.0,-0.98088,1e-05,3.18395]
[1776865084484,50.14,78492.48,0.0,-0.98083,1e-05,3.19128]
[1776865087500,50.14,78479.04,0.0,-0.98101,1e-05,3.16437]
[1776865088505,50.14,78476.56,0.0,-0.98105,1e-05,3.15938]
[1776865090023,50.14,78450.51,0.0,-0.9814,1e-05,3.10853]
[1776865091534,50.14,78456.25,0.0,-0.98132,1e-05,3.1196]
[1776865092538,50.14,78470.44,0.0,-0.98113,1e-05,3.14712]
[1776865093554,50.14,78477.02,0.0,-0.98105,1e-05,3.15987]
[1776865094552,50.14,78459.96,0.0,-0.98128,1e-05,3.12652]
[1776865095560,50.14,78452.77,0.0,-0.98137,1e-05,3.11254]
[1776865096566,50.14,78450.64,0.0,-0.9814,1e-05,3.10838]
[1776865098582,50.14,78442.88,0.0,-0.9815,1e-05,3.09336]
[1776865099588,50.14,78434.62,0.0,-0.98161,1e-05,3.07748]
[1776865100594,50.14,78436.15,0.0,-0.98159,1e-05,3.08043]
[1776865102609,50.14,78417.27,0.0,-0.98184,1e-05,3.0444]
[1776865103616,50.14,78406.27,0.0,-0.98198,1e-05,3.02361]
[1776865104623,50.14,78406.92,0.0,-0.98197,1e-05,3.02495]
[1776865107643,50.14,78414.62,0.0,-0.98187,1e-05,3.03988]
[1776865108651,50.14,78416.64,0.0,-0.98184,1e-05,3.0438]
[1776865110670,50.14,78418.0,0.0,-0.98183,1e-05,3.04653]
[1776865111671,50.14,78430.71,0.0,-0.98167,1e-05,3.06874]
[1776865112683,50.14,78435.36,0.0,-0.98161,1e-05,3.07767]
[1776865113692,50.14,78415.55,0.0,-0.98187,1e-05,3.03988]
[1776865114696,50.14,78400.13,0.0,-0.98207,1e-05,3.01078]
[1776865115703,50.14,78392.82,0.0,-0.98216,1e-05,2.99716]
[1776865116710,50.14,78393.62,0.0,-0.98215,1e-05,2.99881]
[1776865118725,50.14,78367.36,0.0,-0.98248,1e-05,2.95007]
[1776865119742,50.14,78378.92,0.0,-0.98233,1e-05,2.97182]
[1776865121755,50.14,78391.79,0.0,-0.98217,1e-05,2.99635]
[1776865122760,50.15,78396.22,0.0,-0.98211,1e-05,3.00499]
[1776865126794,50.15,78405.29,0.0,-0.98199,1e-05,3.02255]
[1776865127797,50.15,78406.16,0.0,-0.98197,1e-05,3.02445]
[1776865129811,50.15,78418.96,0.0,-0.98181,1e-05,3.04894]
[1776865134897,50.15,78414.23,0.0,-0.98187,1e-05,3.04029]
[1776865136869,50.15,78415.56,0.0,-0.98185,1e-05,3.04301]
[1776865141931,50.15,78418.62,0.0,-0.9818,1e-05,3.04929]
[1776865142911,50.15,78425.6,0.0,-0.98171,1e-05,3.06267]
[1776865143917,50.15,78443.26,0.0,-0.98148,1e-05,3.09658]
[1776865144929,50.15,78449.77,0.0,-0.98139,1e-05,3.10912]
[1776865145933,50.15,78451.15,0.0,-0.98137,1e-05,3.11176]
[1776865147946,50.15,78445.16,0.0,-0.98145,1e-05,3.10013]
[1776865148955,50.15,78440.01,0.0,-0.98152,1e-05,3.0902]
[1776865149971,50.15,78440.99,0.0,-0.98151,1e-05,3.09208]
[1776865150971,50.15,78447.03,0.0,-0.98143,1e-05,3.1037]
[1776865152000,50.15,78437.79,0.0,-0.98155,1e-05,3.08589]
[1776865152981,50.15,78439.85,0.0,-0.98152,1e-05,3.08986]
[1776865156005,50.15,78435.69,0.0,-0.98158,1e-05,3.08185]
[1776865157009,50.15,78435.74,0.0,-0.98158,1e-05,3.08195]
[1776865160035,50.15,78440.89,0.0,-0.98151,1e-05,3.09184]
[1776865163053,50.15,78446.3,0.0,-0.98144,1e-05,3.10221]
[1776865164059,50.15,78440.09,0.0,-0.98152,1e-05,3.09022]
[1776865165065,50.15,78444.7,0.0,-0.98146,1e-05,3.09907]
[1776865166074,50.15,78448.42,0.0,-0.98141,1e-05,3.10621]
[1776865167083,50.15,78460.95,0.0,-0.98125,1e-05,3.13042]
[1776865168087,50.15,78468.92,0.0,-0.98114,1e-05,3.14583]
[1776865169097,50.15,78466.64,0.0,-0.98117,1e-05,3.14127]
[1776865170101,50.15,78454.39,0.0,-0.98134,1e-05,3.11739]
[1776865171108,50.15,78446.13,0.0,-0.98146,1e-05,3.09925]
[1776865172114,50.15,78446.62,0.0,-0.98145,1e-05,3.10016]
[1776865175135,50.15,78439.05,0.0,-0.98155,1e-05,3.08548]
[1776865176142,50.15,78432.71,0.0,-0.98164,1e-05,3.07331]
[1776865178156,50.15,78438.06,0.0,-0.98157,1e-05,3.08355]
[1776865180170,50.15,78449.22,0.0,-0.98142,1e-05,3.10497]
[1776865182184,50.15,78454.83,0.0,-0.98134,1e-05,3.11567]
[1776865187219,50.15,78450.55,0.0,-0.9814,1e-05,3.10707]
[1776865190240,50.15,78437.42,0.0,-0.98158,1e-05,3.08169]
[1776865191250,50.15,78425.87,0.0,-0.98173,1e-05,3.0596]
[1776865195275,50.15,78440.86,0.0,-0.98153,1e-05,3.08833]
[1776865197289,50.15,78432.04,0.0,-0.98165,1e-05,3.07138]
[1776865199303,50.15,78437.5,0.0,-0.98158,1e-05,3.08181]
[1776865200313,50.15,78432.86,0.0,-0.98164,1e-05,3.07291]
[1776865202324,50.15,78441.3,0.0,-0.98153,1e-05,3.08905]
[1776865205345,50.15,78431.85,0.0,-0.98165,1e-05,3.07082]
[1776865206355,50.15,78417.44,0.0,-0.98184,1e-05,3.04337]
[1776865207370,50.15,78425.91,0.0,-0.98173,1e-05,3.0595]
[1776865208374,50.15,78443.06,0.0,-0.98151,1e-05,3.09232]
[1776865211404,50.15,78454.14,0.0,-0.98136,1e-05,3.11349]
[1776865212401,50.15,78461.92,0.0,-0.98126,1e-05,3.12856]
[1776865213429,50.14,78478.13,0.0,-0.98104,1e-05,3.15987]
[1776865214412,50.14,78472.73,0.0,-0.98111,1e-05,3.14918]
[1776865216436,50.14,78466.39,0.0,-0.9812,1e-05,3.13659]
[1776865219462,50.14,78444.66,0.0,-0.98149,1e-05,3.09433]
[1776865220464,50.14,78446.11,0.0,-0.98147,1e-05,3.09699]
[1776865223487,50.14,78452.7,0.0,-0.98139,1e-05,3.10957]
[1776865224492,50.14,78456.79,0.0,-0.98133,1e-05,3.11741]
[1776865226510,50.14,78455.63,0.0,-0.98135,1e-05,3.115]
[1776865228523,50.14,78453.56,0.0,-0.98138,1e-05,3.11085]
[1776865229527,50.14,78432.89,0.0,-0.98165,1e-05,3.07103]
[1776865231173,50.14,78430.81,0.0,-0.98169,1e-05,3.06495]
[1776865231542,50.14,78430.81,0.0,-0.98169,1e-05,3.06493]
[1776865232548,50.14,78428.4,0.0,-0.98172,1e-05,3.06033]
[1776865233559,50.14,78434.3,0.0,-0.98165,1e-05,3.07162]
[1776865234562,50.14,78431.7,0.0,-0.98168,1e-05,3.06664]
[1776865235569,50.14,78421.62,0.0,-0.98181,1e-05,3.04741]
[1776865236576,50.14,78413.82,0.0,-0.98191,1e-05,3.03262]
[1776865237583,50.14,78412.82,0.0,-0.98193,1e-05,3.03078]
[1776865239597,50.14,78419.34,0.0,-0.98184,1e-05,3.04327]
[1776865241250,50.14,78411.75,0.0,-0.98194,1e-05,3.02896]
[1776865242618,50.14,78417.33,0.0,-0.98187,1e-05,3.0396]
[1776865243625,50.14,78423.94,0.0,-0.98178,1e-05,3.05222]
[1776865244633,50.14,78430.81,0.0,-0.98169,1e-05,3.06535]
[1776865245639,50.14,78434.81,0.0,-0.98164,1e-05,3.073]
[1776865247653,50.14,78443.22,0.0,-0.98153,1e-05,3.0891]
[1776865248661,50.14,78446.56,0.0,-0.98148,1e-05,3.09548]
[1776865249667,50.14,78454.92,0.0,-0.98137,1e-05,3.11155]
[1776865251320,50.14,78453.12,0.0,-0.9814,1e-05,3.10798]
[1776865252688,50.14,78459.93,0.0,-0.98131,1e-05,3.12098]
[1776865253699,50.14,78459.05,0.0,-0.98132,1e-05,3.11917]
[1776865258730,50.14,78461.67,0.0,-0.98129,1e-05,3.12373]
[1776865261391,50.14,78467.53,0.0,-0.98121,1e-05,3.13478]
[1776865262758,50.14,78461.98,0.0,-0.98129,1e-05,3.12389]
[1776865263765,50.14,78461.45,0.0,-0.98129,1e-05,3.12278]
[1776865267793,50.13,78462.57,0.0,-0.98128,1e-05,3.12462]
[1776865268804,50.13,78472.56,0.0,-0.98115,1e-05,3.14397]
[1776865269809,50.13,78496.26,0.0,-0.98083,1e-05,3.19031]
[1776865271462,50.13,78505.87,0.0,-0.9807,1e-05,3.2089]
[1776865275864,50.13,78500.07,0.0,-0.98079,1e-05,3.19638]
[1776865276863,50.13,78485.68,0.0,-0.98098,1e-05,3.16808]
[1776865277871,50.13,78479.45,0.0,-0.98107,1e-05,3.15574]
[1776865278880,50.13,78474.95,0.0,-0.98113,1e-05,3.14683]
[1776865281534,50.13,78466.43,0.0,-0.98124,1e-05,3.12997]
[1776865282928,50.13,78479.52,0.0,-0.98107,1e-05,3.1554]
[1776865283934,50.13,78502.33,0.0,-0.98076,1e-05,3.20009]
[1776865284942,50.13,78517.83,0.0,-0.98055,1e-05,3.23082]
[1776865285965,50.12,78551.53,0.0,-0.98008,1e-05,3.29794]
[1776865286969,50.12,78574.96,0.0,-0.97975,1e-05,3.34554]
[1776865287971,50.12,78560.77,0.0,-0.97995,1e-05,3.31629]
[1776865288982,50.12,78543.54,0.0,-0.9802,1e-05,3.28064]
[1776865289987,50.12,78527.73,0.0,-0.98042,1e-05,3.2486]
[1776865290994,50.12,78530.39,0.0,-0.98039,1e-05,3.25364]
[1776865292005,50.12,78542.67,0.0,-0.98023,1e-05,3.2758]
[1776865293007,50.12,78543.62,0.0,-0.98022,1e-05,3.27738]
[1776865295070,50.11,78523.83,0.0,-0.9805,1e-05,3.2371]
[1776865296037,50.11,78502.62,0.0,-0.98079,1e-05,3.19504]
[1776865297043,50.11,78507.9,0.0,-0.98073,1e-05,3.20481]
[1776865299056,50.11,78528.51,0.0,-0.98044,1e-05,3.24529]
[1776865300067,50.11,78541.03,0.0,-0.98027,1e-05,3.27005]
[1776865303086,50.11,78535.17,0.0,-0.98036,1e-05,3.25734]
[1776865304094,50.1,78544.14,0.0,-0.98024,1e-05,3.275]
[1776865306105,50.1,78533.97,0.0,-0.98038,1e-05,3.25395]
[1776865308118,50.1,78542.11,0.0,-0.98028,1e-05,3.26964]
[1776865309126,50.1,78548.43,0.0,-0.98019,1e-05,3.28201]
[1776865312155,50.09,78538.71,0.0,-0.98033,1e-05,3.26146]
[1776865313157,50.09,78532.37,0.0,-0.98042,1e-05,3.24847]
[1776865315172,50.09,78539.24,0.0,-0.98033,1e-05,3.26163]
[1776865316189,50.09,78552.44,0.0,-0.98015,1e-05,3.28782]
[1776865318204,50.09,78564.88,0.0,-0.97998,1e-05,3.31222]
[1776865319224,50.09,78559.05,0.0,-0.98006,1e-05,3.3004]
[1776865320223,50.09,78553.43,0.0,-0.98014,1e-05,3.28867]
[1776865321224,50.08,78549.66,0.0,-0.9802,1e-05,3.2807]
[1776865324254,50.08,78541.82,0.0,-0.98032,1e-05,3.26355]
[1776865325262,50.08,78554.11,0.0,-0.98015,1e-05,3.28829]
[1776865326269,50.08,78565.9,0.0,-0.97998,1e-05,3.31177]
[1776865327278,50.08,78568.29,0.0,-0.97995,1e-05,3.31622]
[1776865329291,50.07,78573.06,0.0,-0.97989,1e-05,3.32466]
[1776865331304,50.07,78586.07,0.0,-0.97971,1e-05,3.35077]
[1776865332313,50.07,78578.34,0.0,-0.97983,1e-05,3.33407]
[1776865334329,50.07,78585.95,0.0,-0.97972,1e-05,3.34919]
[1776865335356,50.06,78596.17,0.0,-0.97958,1e-05,3.3692]
[1776865336506,50.06,78611.13,0.0,-0.97937,1e-05,3.39951]
[1776865337389,50.06,78617.82,0.0,-0.97928,1e-05,3.41281]
[1776865338391,50.06,78632.66,0.0,-0.97906,1e-05,3.44309]
[1776865340451,50.06,78624.31,0.0,-0.97919,1e-05,3.42506]
[1776865341429,50.06,78610.55,0.0,-0.97939,1e-05,3.39651]
[1776865342431,50.05,78603.32,0.0,-0.97951,1e-05,3.37994]
[1776865347467,50.04,78603.48,0.0,-0.97952,1e-05,3.37772]
[1776865351503,50.03,78598.3,0.0,-0.97963,1e-05,3.36287]
[1776865356542,50.03,78595.08,0.0,-0.97969,1e-05,3.35395]
[1776865359561,50.02,78587.71,0.0,-0.9798,1e-05,3.33755]
[1776865360568,50.02,78572.92,0.0,-0.98002,1e-05,3.30707]
[1776865361575,50.02,78565.42,0.0,-0.98012,1e-05,3.29154]
[1776865365606,50.01,78578.49,0.0,-0.97995,1e-05,3.31665]
[1776865366614,50.01,78588.27,0.0,-0.97981,1e-05,3.33616]
[1776865369639,50.01,78598.28,0.0,-0.97968,1e-05,3.35536]
[1776865372657,50.0,78592.75,0.0,-0.97977,1e-05,3.34271]
[1776865374676,50.0,78584.36,0.0,-0.97989,1e-05,3.32477]
[1776865376688,50.0,78592.75,0.0,-0.97978,1e-05,3.34105]
[1776865381751,49.99,78585.19,0.0,-0.9799,1e-05,3.32352]
[1776865383746,49.99,78577.13,0.0,-0.98002,1e-05,3.30634]
[1776865384746,49.99,78582.31,0.0,-0.97995,1e-05,3.31647]
[1776865386760,49.98,78570.02,0.0,-0.98013,1e-05,3.2908]
[1776865387770,49.98,78561.9,0.0,-0.98025,1e-05,3.27408]
[1776865392419,49.98,78570.95,0.0,-0.98013,1e-05,3.29068]
[1776865394816,49.97,78579.62,0.0,-0.98001,1e-05,3.30755]
[1776865395829,49.97,78580.15,0.0,-0.98001,1e-05,3.30825]
[1776865397839,49.97,78570.84,0.0,-0.98015,1e-05,3.28863]
[1776865398849,49.97,78576.93,0.0,-0.98006,1e-05,3.30062]
[1776865399855,49.97,78575.97,0.0,-0.98008,1e-05,3.29831]
[1776865402490,49.96,78582.4,0.0,-0.98,1e-05,3.31027]
[1776865406900,49.96,78568.09,0.0,-0.98021,1e-05,3.27982]
[1776865407908,49.96,78559.71,0.0,-0.98033,1e-05,3.26261]
[1776865408914,49.96,78547.34,0.0,-0.9805,1e-05,3.23752]
[1776865409921,49.96,78545.85,0.0,-0.98052,1e-05,3.2343]
[1776865412562,49.95,78541.86,0.0,-0.9806,1e-05,3.22349]
[1776865414956,49.95,78547.47,0.0,-0.98052,1e-05,3.23425]
[1776865416970,49.95,78552.7,0.0,-0.98045,1e-05,3.24531]
[1776865417978,49.95,78560.19,0.0,-0.98034,1e-05,3.26063]
[1776865418987,49.96,78567.22,0.0,-0.98024,1e-05,3.27505]
[1776865419991,49.96,78571.6,0.0,-0.98018,1e-05,3.28414]
[1776865422632,49.96,78575.58,0.0,-0.98011,1e-05,3.29283]
[1776865425028,49.96,78581.75,0.0,-0.98002,1e-05,3.30578]
[1776865426034,49.96,78586.81,0.0,-0.97995,1e-05,3.31625]
[1776865427040,49.96,78588.35,0.0,-0.97993,1e-05,3.31956]
[1776865430068,49.96,78599.25,0.0,-0.97977,1e-05,3.34232]
[1776865431076,49.96,78612.77,0.0,-0.97957,1e-05,3.37021]
[1776865432702,49.96,78602.85,0.0,-0.97972,1e-05,3.34999]
[1776865434094,49.96,78597.55,0.0,-0.97979,1e-05,3.33924]
[1776865435097,49.97,78597.88,0.0,-0.97979,1e-05,3.34005]
[1776865437111,49.97,78589.22,0.0,-0.97991,1e-05,3.32262]
[1776865439128,49.97,78587.46,0.0,-0.97993,1e-05,3.31935]
[1776865442777,49.97,78567.59,0.0,-0.98021,1e-05,3.2797]
[1776865444161,49.97,78563.77,0.0,-0.98026,1e-05,3.27221]
[1776865447183,49.97,78559.35,0.0,-0.98031,1e-05,3.26401]
[1776865449198,49.97,78564.92,0.0,-0.98023,1e-05,3.27571]
[1776865451211,49.98,78572.9,0.0,-0.98012,1e-05,3.29227]
[1776865452218,49.98,78576.53,0.0,-0.98007,1e-05,3.29982]
[1776865454231,49.98,78583.54,0.0,-0.97996,1e-05,3.31442]
[1776865455238,49.98,78581.98,0.0,-0.97998,1e-05,3.31141]
[1776865457252,49.98,78576.32,0.0,-0.98006,1e-05,3.30026]
[1776865459266,49.98,78581.53,0.0,-0.97998,1e-05,3.31136]
[1776865464308,49.97,78578.16,0.0,-0.98005,1e-05,3.30266]
[1776865468332,49.97,78584.96,0.0,-0.97996,1e-05,3.31497]
[1776865472363,49.96,78590.04,0.0,-0.97991,1e-05,3.32154]
[1776865473367,49.96,78597.98,0.0,-0.9798,1e-05,3.33732]
[1776865476389,49.96,78590.87,0.0,-0.97991,1e-05,3.32154]
[1776865477396,49.96,78584.73,0.0,-0.98,1e-05,3.30867]
[1776865482460,49.95,78591.43,0.0,-0.97992,1e-05,3.32038]
[1776865485481,49.95,78586.31,0.0,-0.98,1e-05,3.30878]
[1776865486490,49.94,78577.43,0.0,-0.98013,1e-05,3.29042]
[1776865491528,49.94,78577.8,0.0,-0.98014,1e-05,3.28942]
[1776865494549,49.93,78585.76,0.0,-0.98003,1e-05,3.30449]
[1776865496569,49.93,78594.8,0.0,-0.97991,1e-05,3.32212]
[1776865498581,49.93,78600.79,0.0,-0.97983,1e-05,3.33353]
[1776865502610,49.92,78593.04,0.0,-0.97995,1e-05,3.31607]
[1776865504625,49.92,78599.17,0.0,-0.97987,1e-05,3.32776]
[1776865506651,49.92,78615.37,0.0,-0.97964,1e-05,3.36098]
[1776865507659,49.92,78623.67,0.0,-0.97952,1e-05,3.37767]
[1776865508658,49.92,78625.63,0.0,-0.9795,1e-05,3.38077]
[1776865509663,49.91,78630.81,0.0,-0.97943,1e-05,3.391]
[1776865510671,49.91,78630.16,0.0,-0.97944,1e-05,3.38914]
[1776865512681,49.91,78620.86,0.0,-0.97959,1e-05,3.36846]
[1776865514695,49.9,78613.15,0.0,-0.9797,1e-05,3.35169]
[1776865516710,49.9,78625.51,0.0,-0.97953,1e-05,3.37624]
[1776865517717,49.9,78639.7,0.0,-0.97933,1e-05,3.40513]
[1776865522756,49.89,78625.83,0.0,-0.97955,1e-05,3.37383]
[1776865523763,49.89,78616.66,0.0,-0.97968,1e-05,3.35449]
[1776865524771,49.89,78611.03,0.0,-0.97977,1e-05,3.34251]
[1776865526784,49.88,78605.62,0.0,-0.97985,1e-05,3.33063]
[1776865531826,49.88,78595.6,0.0,-0.98002,1e-05,3.30606]
[1776865533841,49.88,78617.1,0.0,-0.97972,1e-05,3.34964]
[1776865534844,49.88,78617.91,0.0,-0.97971,1e-05,3.35087]
[1776865537865,49.87,78627.26,0.0,-0.97958,1e-05,3.36881]
[1776865538872,49.87,78631.21,0.0,-0.97953,1e-05,3.37649]
[1776865539880,49.87,78623.34,0.0,-0.97965,1e-05,3.35977]
[1776865540886,49.87,78625.93,0.0,-0.97961,1e-05,3.36466]
[1776865541894,49.86,78637.84,0.0,-0.97944,1e-05,3.38882]
[1776865542901,49.86,78640.97,0.0,-0.9794,1e-05,3.39482]
[1776865544915,49.86,78633.86,0.0,-0.97951,1e-05,3.37907]
[1776865545925,49.86,78625.66,0.0,-0.97963,1e-05,3.36166]
[1776865546933,49.86,78626.0,0.0,-0.97963,1e-05,3.36191]
[1776865547940,49.85,78631.86,0.0,-0.97955,1e-05,3.37355]
[1776865548946,49.85,78640.87,0.0,-0.97942,1e-05,3.39174]
[1776865549953,49.85,78641.4,0.0,-0.97942,1e-05,3.39234]
[1776865552971,49.85,78658.24,0.0,-0.97918,1e-05,3.4259]
[1776865553598,49.84,78662.93,0.0,-0.97912,1e-05,3.43516]
[1776865554992,49.84,78645.32,0.0,-0.97938,1e-05,3.39785]
[1776865555997,49.84,78636.09,0.0,-0.97951,1e-05,3.37874]
[1776865557008,49.84,78637.28,0.0,-0.9795,1e-05,3.38127]
[1776865558011,49.84,78647.73,0.0,-0.97934,1e-05,3.40303]
[1776865559018,49.84,78646.26,0.0,-0.97937,1e-05,3.4]
[1776865561051,49.84,78653.01,0.0,-0.97927,1e-05,3.41412]
[1776865562060,49.84,78658.12,0.0,-0.97919,1e-05,3.42479]
[1776865563690,49.84,78642.13,0.0,-0.97942,1e-05,3.39147]
[1776865565079,49.84,78644.38,0.0,-0.97939,1e-05,3.39619]
[1776865566086,49.84,78651.86,0.0,-0.97928,1e-05,3.41179]
[1776865567094,49.84,78655.56,0.0,-0.97923,1e-05,3.41897]
[1776865569107,49.84,78663.28,0.0,-0.97913,1e-05,3.434]
[1776865570115,49.84,78659.91,0.0,-0.97918,1e-05,3.42637]
[1776865572132,49.83,78657.64,0.0,-0.97922,1e-05,3.4205]
[1776865577164,49.82,78652.92,0.0,-0.97931,1e-05,3.40794]
[1776865578170,49.82,78648.55,0.0,-0.97938,1e-05,3.3978]
[1776865580187,49.81,78656.3,0.0,-0.97928,1e-05,3.41287]
[1776865583840,49.81,78663.44,0.0,-0.97918,1e-05,3.42615]
[1776865585219,49.81,78657.44,0.0,-0.97928,1e-05,3.4125]
[1776865586291,49.81,78650.55,0.0,-0.97938,1e-05,3.39815]
[1776865587272,49.8,78658.99,0.0,-0.97926,1e-05,3.41521]
[1776865588257,49.8,78674.14,0.0,-0.97904,1e-05,3.4464]
[1776865589268,49.8,78695.37,0.0,-0.97873,1e-05,3.49118]
[1776865590292,49.8,78728.9,0.0,-0.97822,2e-05,3.56275]
[1776865591286,49.8,78753.64,0.0,-0.97785,2e-05,3.61427]
[1776865592365,49.8,78736.46,0.0,-0.97812,2e-05,3.57668]
[1776865593938,49.79,78702.87,0.0,-0.97864,2e-05,3.5023]
[1776865595331,49.77,78679.75,0.0,-0.97904,1e-05,3.4467]
[1776865596338,49.77,78688.12,0.0,-0.97891,1e-05,3.46479]
[1776865597341,49.77,78697.68,0.0,-0.97877,1e-05,3.48445]
[1776865598348,49.77,78699.88,0.0,-0.97874,1e-05,3.48902]
[1776865600368,49.77,78690.9,0.0,-0.97888,1e-05,3.4691]
[1776865601379,49.77,78672.75,0.0,-0.97915,1e-05,3.43083]
[1776865602376,49.77,78665.09,0.0,-0.97926,1e-05,3.41481]
[1776865604014,49.76,78658.54,0.0,-0.97936,1e-05,3.40012]
[1776865605402,49.76,78679.26,0.0,-0.97906,1e-05,3.44297]
[1776865606413,49.76,78685.65,0.0,-0.97897,1e-05,3.4564]
[1776865607420,49.76,78689.59,0.0,-0.97891,1e-05,3.46467]
[1776865609440,49.76,78672.76,0.0,-0.97916,1e-05,3.42915]
[1776865610443,49.76,78672.25,0.0,-0.97917,1e-05,3.42807]
[1776865611451,49.76,78661.41,0.0,-0.97933,1e-05,3.40486]
[1776865612458,49.76,78659.96,0.0,-0.97936,1e-05,3.40134]
[1776865616486,49.75,78645.9,0.0,-0.97958,1e-05,3.37015]
[1776865617494,49.75,78640.75,0.0,-0.97965,1e-05,3.35906]
[1776865618500,49.75,78629.41,0.0,-0.97982,1e-05,3.33528]
[1776865619507,49.75,78630.3,0.0,-0.97981,1e-05,3.33672]
[1776865620514,49.74,78622.45,0.0,-0.97992,1e-05,3.32024]
[1776865621524,49.74,78625.63,0.0,-0.97988,1e-05,3.32602]
[1776865624543,49.74,78631.48,0.0,-0.97981,1e-05,3.33689]
[1776865627565,49.73,78637.4,0.0,-0.97973,1e-05,3.34786]
[1776865631595,49.73,78646.2,0.0,-0.97962,1e-05,3.36435]
[1776865632605,49.73,78649.85,0.0,-0.97957,1e-05,3.37147]
[1776865633609,49.72,78662.25,0.0,-0.97939,1e-05,3.39676]
[1776865634616,49.72,78661.98,0.0,-0.9794,1e-05,3.39571]
[1776865637637,49.72,78668.35,0.0,-0.97932,1e-05,3.4075]
[1776865639651,49.71,78676.16,0.0,-0.97921,1e-05,3.42281]
[1776865640661,49.71,78666.53,0.0,-0.97935,1e-05,3.40215]
[1776865641667,49.71,78663.68,0.0,-0.9794,1e-05,3.39572]
[1776865643709,49.71,78651.57,0.0,-0.97958,1e-05,3.36961]
[1776865644701,49.71,78655.51,0.0,-0.97953,1e-05,3.37733]
[1776865645702,49.7,78661.25,0.0,-0.97945,1e-05,3.38879]
[1776865646708,49.7,78663.33,0.0,-0.97942,1e-05,3.39264]
[1776865651747,49.69,78679.55,0.0,-0.97921,1e-05,3.42182]
[1776865652753,49.69,78691.01,0.0,-0.97905,1e-05,3.44534]
[1776865653762,49.69,78692.55,0.0,-0.97903,1e-05,3.448]
[1776865654764,49.69,78685.54,0.0,-0.97914,1e-05,3.43267]
[1776865655772,49.69,78687.39,0.0,-0.97911,1e-05,3.436]
[1776865658793,49.68,78692.46,0.0,-0.97905,1e-05,3.44496]
[1776865660874,49.68,78714.51,0.0,-0.97873,2e-05,3.49106]
[1776865662833,49.68,78725.16,0.0,-0.97857,2e-05,3.51307]
[1776865663847,49.67,78717.85,0.0,-0.97869,2e-05,3.49679]
[1776865664867,49.67,78707.87,0.0,-0.97884,1e-05,3.47493]
[1776865665851,49.67,78725.51,0.0,-0.97858,2e-05,3.51241]
[1776865666858,49.67,78733.09,0.0,-0.97846,2e-05,3.5285]
[1776865667865,49.67,78732.41,0.0,-0.97847,2e-05,3.52673]
[1776865671899,49.67,78714.69,0.0,-0.97875,1e-05,3.48835]
[1776865673912,49.67,78705.42,0.0,-0.97889,1e-05,3.46854]
[1776865674919,49.67,78699.37,0.0,-0.97898,1e-05,3.45517]
[1776865676934,49.66,78685.76,0.0,-0.97919,1e-05,3.42544]
[1776865679958,49.66,78680.37,0.0,-0.97928,1e-05,3.41263]
[1776865680969,49.66,78687.02,0.0,-0.97918,1e-05,3.42657]
[1776865681982,49.65,78678.28,0.0,-0.97932,1e-05,3.40725]
[1776865683020,49.65,78662.86,0.0,-0.97955,1e-05,3.3747]
[1776865684994,49.65,78645.09,0.0,-0.97981,1e-05,3.33719]
[1776865686001,49.65,78638.97,0.0,-0.9799,1e-05,3.32427]
[1776865687012,49.65,78634.43,0.0,-0.97997,1e-05,3.31464]
[1776865688054,49.65,78627.45,0.0,-0.98007,1e-05,3.30007]
[1776865689041,49.64,78620.4,0.0,-0.98017,1e-05,3.28544]
[1776865690058,49.64,78613.82,0.0,-0.98026,1e-05,3.27183]
[1776865693078,49.64,78619.16,0.0,-0.98019,1e-05,3.28215]
[1776865695159,49.64,78612.07,0.0,-0.98029,1e-05,3.2675]
[1776865696136,49.64,78608.69,0.0,-0.98035,1e-05,3.25993]
[1776865700164,49.64,78610.1,0.0,-0.98033,1e-05,3.26206]
[1776865702185,49.63,78592.67,0.0,-0.98058,1e-05,3.22629]
[1776865703190,49.63,78562.41,0.0,-0.981,1e-05,3.16593]
[1776865704197,49.63,78549.41,0.0,-0.98118,1e-05,3.14026]
[1776865705205,49.63,78529.38,0.0,-0.98145,1e-05,3.1011]
[1776865707220,49.63,78525.7,0.0,-0.9815,1e-05,3.09396]
[1776865708232,49.63,78519.74,0.0,-0.98157,1e-05,3.08243]
[1776865709234,49.63,78521.34,0.0,-0.98155,1e-05,3.0856]
[1776865711255,49.63,78527.64,0.0,-0.98148,1e-05,3.09581]
[1776865713265,49.63,78540.45,0.0,-0.98131,1e-05,3.12086]
[1776865716290,49.63,78549.21,0.0,-0.98119,1e-05,3.13801]
[1776865717294,49.63,78552.77,0.0,-0.98114,1e-05,3.14494]
[1776865718301,49.63,78551.16,0.0,-0.98116,1e-05,3.14172]
[1776865719307,49.63,78551.16,0.0,-0.98116,1e-05,3.14168]
[1776865722328,49.63,78546.1,0.0,-0.98123,1e-05,3.1317]
[1776865727363,49.63,78550.45,0.0,-0.98117,1e-05,3.14018]
[1776865728372,49.63,78558.29,0.0,-0.98107,1e-05,3.15553]
[1776865729377,49.63,78564.57,0.0,-0.98098,1e-05,3.16786]
[1776865730385,49.63,78558.3,0.0,-0.98107,1e-05,3.15546]
[1776865732398,49.63,78574.37,0.0,-0.98085,1e-05,3.18704]
[1776865734969,49.63,78570.0,0.0,-0.98091,1e-05,3.17817]
[1776865736426,49.63,78577.69,0.0,-0.98081,1e-05,3.19322]
[1776865739447,49.63,78582.8,0.0,-0.98074,1e-05,3.20312]
[1776865741461,49.63,78596.92,0.0,-0.98055,1e-05,3.2309]
[1776865745042,49.62,78626.65,0.0,-0.98013,1e-05,3.29014]
[1776865747503,49.62,78631.81,0.0,-0.98007,1e-05,3.30004]
[1776865749518,49.62,78639.22,0.0,-0.97996,1e-05,3.31455]
[1776865751533,49.62,78647.31,0.0,-0.97985,1e-05,3.33044]
[1776865753548,49.62,78642.22,0.0,-0.97993,1e-05,3.31962]
[1776865757577,49.61,78640.77,0.0,-0.97996,1e-05,3.31523]
[1776865759591,49.61,78632.62,0.0,-0.98008,1e-05,3.29755]
[1776865760599,49.61,78619.54,0.0,-0.98027,1e-05,3.27067]
[1776865763624,49.6,78604.54,0.0,-0.98049,1e-05,3.23962]
[1776865765196,49.6,78567.94,0.0,-0.98099,1e-05,3.16631]
[1776865767658,49.6,78575.25,0.0,-0.9809,1e-05,3.18061]
[1776865770678,49.6,78583.25,0.0,-0.98079,1e-05,3.19629]
[1776865771685,49.6,78593.28,0.0,-0.98066,1e-05,3.21383]
[1776865772690,49.6,78602.39,0.0,-0.98054,1e-05,3.2319]
[1776865777726,49.6,78590.73,0.0,-0.98071,1e-05,3.20757]
[1776865778731,49.6,78585.3,0.0,-0.98078,1e-05,3.19658]
[1776865779742,49.6,78575.13,0.0,-0.98092,1e-05,3.17635]
[1776865780748,49.6,78576.92,0.0,-0.9809,1e-05,3.17979]
[1776865782761,49.59,78598.43,0.0,-0.9806,1e-05,3.22233]
[1776865783769,49.59,78606.77,0.0,-0.98049,1e-05,3.23909]
[1776865784775,49.59,78609.76,0.0,-0.98045,1e-05,3.24491]
[1776865789810,49.59,78605.8,0.0,-0.98051,1e-05,3.23587]
[1776865791832,49.59,78596.3,0.0,-0.98065,1e-05,3.21639]
[1776865792832,49.59,78605.25,0.0,-0.98052,1e-05,3.23416]
[1776865793839,49.59,78608.19,0.0,-0.98048,1e-05,3.23992]
[1776865794846,49.59,78608.71,0.0,-0.98048,1e-05,3.24077]
[1776865796866,49.58,78633.52,0.0,-0.98013,1e-05,3.29045]
[1776865798879,49.58,78640.23,0.0,-0.98004,1e-05,3.30386]
[1776865800896,49.58,78642.74,0.0,-0.98001,1e-05,3.30839]
[1776865802919,49.58,78629.54,0.0,-0.9802,1e-05,3.28052]
[1776865803921,49.58,78637.0,0.0,-0.9801,1e-05,3.29545]
[1776865804928,49.58,78638.19,0.0,-0.98008,1e-05,3.29759]
[1776865805936,49.58,78658.54,0.0,-0.97979,1e-05,3.33906]
[1776865806937,49.57,78663.64,0.0,-0.97972,1e-05,3.34922]
[1776865807946,49.57,78666.92,0.0,-0.97968,1e-05,3.35562]
[1776865810965,49.57,78660.84,0.0,-0.97977,1e-05,3.34191]
[1776865812978,49.57,78671.66,0.0,-0.97962,1e-05,3.36353]
[1776865813985,49.56,78672.67,0.0,-0.97961,1e-05,3.36521]
[1776865817013,49.56,78661.3,0.0,-0.97978,1e-05,3.34044]
[1776865818016,49.56,78661.08,0.0,-0.97979,1e-05,3.33958]
[1776865819024,49.56,78652.72,0.0,-0.97991,1e-05,3.322]
[1776865820041,49.56,78652.49,0.0,-0.97992,1e-05,3.32118]
[1776865821037,49.56,78657.78,0.0,-0.97984,1e-05,3.33172]
[1776865822052,49.55,78658.59,0.0,-0.97984,1e-05,3.33302]
[1776865825074,49.55,78646.15,0.0,-0.98002,1e-05,3.3064]
[1776865826079,49.55,78636.24,0.0,-0.98017,1e-05,3.28583]
[1776865827091,49.55,78627.78,0.0,-0.98029,1e-05,3.26834]
[1776865828096,49.55,78635.66,0.0,-0.98018,1e-05,3.28411]
[1776865829102,49.55,78638.5,0.0,-0.98014,1e-05,3.28962]
[1776865831114,49.54,78632.8,0.0,-0.98024,1e-05,3.27523]
[1776865832123,49.54,78626.63,0.0,-0.98033,1e-05,3.26243]
[1776865833136,49.54,78625.53,0.0,-0.98034,1e-05,3.25995]
[1776865834136,49.54,78619.83,0.0,-0.98042,1e-05,3.24818]
[1776865835143,49.54,78616.75,0.0,-0.98047,1e-05,3.24175]
[1776865836150,49.54,78608.15,0.0,-0.98059,1e-05,3.22422]
[1776865837158,49.54,78604.13,0.0,-0.98065,1e-05,3.21597]
[1776865839227,49.54,78625.16,0.0,-0.98036,1e-05,3.25802]
[1776865840190,49.54,78626.87,0.0,-0.98033,1e-05,3.26125]
[1776865841197,49.54,78638.69,0.0,-0.98017,1e-05,3.28475]
[1776865842207,49.53,78633.25,0.0,-0.98025,1e-05,3.27341]
[1776865844220,49.53,78646.78,0.0,-0.98006,1e-05,3.30043]
[1776865845228,49.53,78638.72,0.0,-0.98018,1e-05,3.28397]
[1776865846234,49.53,78642.35,0.0,-0.98013,1e-05,3.29081]
[1776865851287,49.53,78652.91,0.0,-0.97999,1e-05,3.31128]
[1776865852276,49.53,78663.43,0.0,-0.97984,1e-05,3.33259]
[1776865853284,49.53,78667.07,0.0,-0.97978,1e-05,3.3403]
[1776865855299,49.53,78666.65,0.0,-0.97979,1e-05,3.33924]
[1776865857317,49.52,78661.14,0.0,-0.97988,1e-05,3.32716]
[1776865859325,49.52,78653.5,0.0,-0.97999,1e-05,3.31077]
[1776865860334,49.52,78647.08,0.0,-0.98008,1e-05,3.29731]
[1776865861339,49.52,78645.6,0.0,-0.98011,1e-05,3.2937]
[1776865863353,49.52,78634.51,0.0,-0.98027,1e-05,3.27059]
[1776865866374,49.51,78621.99,0.0,-0.98045,1e-05,3.24453]
[1776865868393,49.51,78616.14,0.0,-0.98053,1e-05,3.23253]
[1776865869396,49.51,78609.86,0.0,-0.98062,1e-05,3.21972]
[1776865870405,49.51,78599.83,0.0,-0.98076,1e-05,3.19934]
[1776865871426,49.51,78606.45,0.0,-0.98067,1e-05,3.21259]
[1776865872428,49.51,78614.2,0.0,-0.98057,1e-05,3.22784]
[1776865875446,49.51,78606.51,0.0,-0.98068,1e-05,3.21204]
[1776865876450,49.51,78612.5,0.0,-0.9806,1e-05,3.22375]
[1776865877456,49.51,78618.35,0.0,-0.98052,1e-05,3.23534]
[1776865878464,49.51,78625.17,0.0,-0.98042,1e-05,3.2489]
[1776865882517,49.5,78631.0,0.0,-0.98034,1e-05,3.26005]
[1776865883530,49.5,78623.49,0.0,-0.98045,1e-05,3.24485]
[1776865886091,49.5,78614.53,0.0,-0.98058,1e-05,3.22615]
[1776865886549,49.5,78614.53,0.0,-0.98058,1e-05,3.22579]
[1776865888559,49.5,78623.88,0.0,-0.98045,1e-05,3.24425]
[1776865889569,49.5,78617.51,0.0,-0.98054,1e-05,3.23122]
[1776865890575,49.5,78612.43,0.0,-0.98062,1e-05,3.22083]
[1776865891581,49.5,78606.06,0.0,-0.98072,1e-05,3.20574]
[1776865892589,49.5,78596.41,0.0,-0.98085,1e-05,3.18635]
[1776865893598,49.5,78590.96,0.0,-0.98093,1e-05,3.17541]
[1776865896170,49.5,78578.63,0.0,-0.9811,1e-05,3.15081]
[1776865897629,49.5,78575.06,0.0,-0.98115,1e-05,3.14372]
[1776865899657,49.5,78584.51,0.0,-0.98102,1e-05,3.16232]
[1776865900654,49.5,78597.08,0.0,-0.98085,1e-05,3.18724]
[1776865901661,49.49,78609.17,0.0,-0.98068,1e-05,3.21131]
[1776865902675,49.49,78614.81,0.0,-0.9806,1e-05,3.22248]
[1776865903677,49.49,78622.78,0.0,-0.98049,1e-05,3.23836]
[1776865904685,49.49,78637.5,0.0,-0.98029,1e-05,3.26797]
[1776865906252,49.49,78638.15,0.0,-0.98028,1e-05,3.26877]
[1776865907706,49.49,78623.16,0.0,-0.98049,1e-05,3.23817]
[1776865908712,49.49,78609.55,0.0,-0.98069,1e-05,3.21059]
[1776865909718,49.49,78616.38,0.0,-0.98059,1e-05,3.22416]
[1776865910725,49.49,78629.02,0.0,-0.98042,1e-05,3.24927]
[1776865913744,49.49,78643.25,0.0,-0.98022,1e-05,3.27748]
[1776865918840,49.48,78646.41,0.0,-0.98018,1e-05,3.28287]
[1776865919803,49.48,78658.91,0.0,-0.98001,1e-05,3.30817]
[1776865920809,49.48,78673.89,0.0,-0.9798,1e-05,3.33831]
[1776865922824,49.48,78664.75,0.0,-0.97993,1e-05,3.31877]
[1776865923834,49.47,78652.56,0.0,-0.98011,1e-05,3.29347]
[1776865927859,49.47,78667.87,0.0,-0.9799,1e-05,3.32361]
[1776865929873,49.47,78677.0,0.0,-0.97977,1e-05,3.34169]
[1776865930881,49.47,78670.97,0.0,-0.97986,1e-05,3.32888]
[1776865936465,49.46,78690.94,0.0,-0.97959,1e-05,3.36836]
[1776865936923,49.46,78690.94,0.0,-0.97959,1e-05,3.36792]
[1776865941959,49.45,78702.67,0.0,-0.97943,1e-05,3.39015]
[1776865946535,49.44,78710.77,0.0,-0.97933,1e-05,3.40518]
[1776865948000,49.44,78704.9,0.0,-0.97942,1e-05,3.39192]
[1776865950041,49.44,78714.2,0.0,-0.97929,1e-05,3.41044]
[1776865951035,49.44,78721.11,0.0,-0.97921,1e-05,3.42221]
[1776865952037,49.43,78715.3,0.0,-0.9793,1e-05,3.40947]
[1776865953044,49.43,78718.93,0.0,-0.97925,1e-05,3.41661]
[1776865955058,49.43,78723.72,0.0,-0.97918,1e-05,3.42567]
[1776865959086,49.42,78725.94,0.0,-0.97916,1e-05,3.42879]
[1776865961100,49.42,78712.72,0.0,-0.97936,1e-05,3.39994]
[1776865962108,49.42,78711.47,0.0,-0.97939,1e-05,3.39684]
[1776865963114,49.42,78719.64,0.0,-0.97927,1e-05,3.41351]
[1776865964122,49.42,78719.05,0.0,-0.97928,1e-05,3.41177]
[1776865968150,49.41,78725.63,0.0,-0.9792,1e-05,3.42361]
[1776865970163,49.4,78739.27,0.0,-0.979,1e-05,3.45143]
[1776865971169,49.4,78743.72,0.0,-0.97894,1e-05,3.46032]
[1776865973184,49.4,78742.91,0.0,-0.97896,1e-05,3.45745]
[1776865976217,49.39,78762.01,0.0,-0.97869,2e-05,3.49649]
[1776865977224,49.39,78763.0,0.0,-0.97868,2e-05,3.49798]
[1776865978231,49.39,78757.5,0.0,-0.97876,2e-05,3.48557]
[1776865979238,49.39,78753.14,0.0,-0.97883,2e-05,3.47565]
[1776865983269,49.38,78749.34,0.0,-0.97891,1e-05,3.46518]
[1776865984274,49.38,78735.02,0.0,-0.97913,1e-05,3.43423]
[1776865985280,49.38,78730.75,0.0,-0.97919,1e-05,3.42469]
[1776865987295,49.37,78731.27,0.0,-0.97919,1e-05,3.42478]
[1776865989309,49.37,78739.3,0.0,-0.97908,1e-05,3.44074]
[1776865992331,49.36,78732.72,0.0,-0.97919,1e-05,3.42529]
[1776865993337,49.36,78713.23,0.0,-0.97948,1e-05,3.38385]
[1776865994344,49.36,78712.66,0.0,-0.97949,1e-05,3.38223]
[1776865995352,49.36,78726.82,0.0,-0.97929,1e-05,3.41151]
[1776865996359,49.36,78729.16,0.0,-0.97925,1e-05,3.41597]
[1776865998372,49.35,78720.59,0.0,-0.97939,1e-05,3.397]
[1776865999379,49.35,78727.53,0.0,-0.97929,1e-05,3.41113]
[1776866000385,49.35,78740.95,0.0,-0.97909,1e-05,3.43898]
[1776866001393,49.35,78743.65,0.0,-0.97906,1e-05,3.44417]
[1776866003407,49.35,78746.51,0.0,-0.97902,1e-05,3.44915]
[1776866004414,49.34,78755.07,0.0,-0.9789,2e-05,3.46681]
[1776866005421,49.34,78757.91,0.0,-0.97886,2e-05,3.47228]
[1776866007435,49.34,78738.56,0.0,-0.97916,1e-05,3.43005]
[1776866008445,49.34,78732.25,0.0,-0.97925,1e-05,3.41623]
[1776866009450,49.33,78719.79,0.0,-0.97944,1e-05,3.38957]
[1776866010456,49.33,78712.22,0.0,-0.97956,1e-05,3.3733]
[1776866011464,49.33,78710.55,0.0,-0.9796,1e-05,3.36717]
[1776866016506,49.32,78711.48,0.0,-0.9796,1e-05,3.36708]
[1776866017507,49.32,78716.81,0.0,-0.97952,1e-05,3.37781]
[1776866018512,49.32,78722.71,0.0,-0.97944,1e-05,3.38974]
[1776866019520,49.32,78725.07,0.0,-0.97941,1e-05,3.39425]
[1776866024555,49.31,78730.58,0.0,-0.97934,1e-05,3.40359]
[1776866026568,49.31,78731.14,0.0,-0.97934,1e-05,3.40384]
[1776866030596,49.3,78737.61,0.0,-0.97926,1e-05,3.41557]
[1776866033618,49.3,78742.99,0.0,-0.97919,1e-05,3.42546]
[1776866035631,49.29,78750.17,0.0,-0.97909,1e-05,3.43963]
[1776866036638,49.29,78741.08,0.0,-0.97923,1e-05,3.41987]
[1776866037644,49.29,78740.71,0.0,-0.97924,1e-05,3.41858]
[1776866041675,49.28,78727.2,0.0,-0.97945,1e-05,3.38819]
[1776866042684,49.28,78728.89,0.0,-0.97943,1e-05,3.39129]
[1776866044701,49.28,78734.64,0.0,-0.97935,1e-05,3.40245]
[1776866045704,49.28,78741.77,0.0,-0.97925,1e-05,3.417]
[1776866047259,49.27,78745.87,0.0,-0.97919,1e-05,3.42465]
[1776866050752,49.27,78738.73,0.0,-0.97931,1e-05,3.40804]
[1776866051750,49.27,78737.27,0.0,-0.97934,1e-05,3.40448]
[1776866052757,49.27,78731.24,0.0,-0.97943,1e-05,3.39133]
[1776866054771,49.26,78731.75,0.0,-0.97943,1e-05,3.39148]
[1776866057328,49.26,78747.3,0.0,-0.97921,1e-05,3.42284]
[1776866058803,49.26,78747.47,0.0,-0.97921,1e-05,3.42269]
[1776866060816,49.25,78755.78,0.0,-0.97909,1e-05,3.43927]
[1776866061823,49.25,78756.5,0.0,-0.97909,1e-05,3.44026]
[1776866065851,49.24,78747.18,0.0,-0.97924,1e-05,3.41839]
[1776866067398,49.24,78739.9,0.0,-0.97935,1e-05,3.40206]
[1776866068875,49.24,78734.12,0.0,-0.97944,1e-05,3.38944]
[1776866069890,49.24,78734.27,0.0,-0.97944,1e-05,3.38931]
[1776866070925,49.24,78739.77,0.0,-0.97937,1e-05,3.40042]
[1776866071912,49.23,78745.8,0.0,-0.97929,1e-05,3.4104]
[1776866072903,49.23,78746.55,0.0,-0.97929,1e-05,3.4115]
[1776866073910,49.23,78739.27,0.0,-0.9794,1e-05,3.39568]
[1776866074917,49.23,78741.87,0.0,-0.97936,1e-05,3.40069]
[1776866077476,49.22,78732.06,0.0,-0.97952,1e-05,3.37876]
[1776866082973,49.22,78730.86,0.0,-0.97955,1e-05,3.37414]
[1776866085994,49.21,78724.87,0.0,-0.97965,1e-05,3.3604]
[1776866087548,49.21,78712.49,0.0,-0.97983,1e-05,3.3339]
[1776866091033,49.21,78723.85,0.0,-0.97968,1e-05,3.35607]
[1776866092037,49.2,78732.19,0.0,-0.97956,1e-05,3.37308]
[1776866097618,49.2,78727.67,0.0,-0.97964,1e-05,3.36163]
[1776866101103,49.19,78738.55,0.0,-0.97949,1e-05,3.38322]
[1776866102111,49.19,78749.95,0.0,-0.97932,1e-05,3.40677]
[1776866103116,49.19,78749.21,0.0,-0.97934,1e-05,3.40474]
[1776866107726,49.18,78732.16,0.0,-0.97961,1e-05,3.36629]
[1776866109166,49.18,78722.88,0.0,-0.97974,1e-05,3.34656]
[1776866110172,49.18,78710.73,0.0,-0.97992,1e-05,3.32102]
[1776866115209,49.17,78715.46,0.0,-0.97987,1e-05,3.32918]
[1776866116216,49.17,78726.47,0.0,-0.97971,1e-05,3.35169]
[1776866120246,49.17,78722.54,0.0,-0.97978,1e-05,3.34201]
[1776866122258,49.16,78717.19,0.0,-0.97986,1e-05,3.33022]
[1776866124272,49.16,78711.05,0.0,-0.97995,1e-05,3.31717]
[1776866125279,49.16,78710.37,0.0,-0.97996,1e-05,3.31514]
[1776866130314,49.16,78718.66,0.0,-0.97985,1e-05,3.33107]
[1776866131321,49.16,78718.68,0.0,-0.97987,1e-05,3.32855]
[1776866132328,49.15,78712.58,0.0,-0.97996,1e-05,3.31558]
[1776866133335,49.15,78711.08,0.0,-0.97998,1e-05,3.31216]
[1776866138370,49.15,78716.81,0.0,-0.97991,1e-05,3.32244]
[1776866143409,49.14,78717.82,0.0,-0.97991,1e-05,3.32292]
[1776866145419,49.14,78726.88,0.0,-0.97978,1e-05,3.34074]
[1776866146426,49.14,78740.15,0.0,-0.97959,1e-05,3.36807]
[1776866148446,49.14,78735.84,0.0,-0.97966,1e-05,3.35823]
[1776866151466,49.13,78743.08,0.0,-0.97956,1e-05,3.37259]
[1776866153479,49.13,78743.78,0.0,-0.97956,1e-05,3.37324]
[1776866154483,49.13,78737.73,0.0,-0.97965,1e-05,3.35975]
[1776866155490,49.13,78734.16,0.0,-0.97971,1e-05,3.35191]
[1776866158511,49.12,78736.07,0.0,-0.97968,1e-05,3.35515]
[1776866162540,49.12,78743.0,0.0,-0.97959,1e-05,3.36814]
[1776866164554,49.12,78741.93,0.0,-0.97961,1e-05,3.36514]
[1776866168582,49.11,78741.27,0.0,-0.97964,1e-05,3.36185]
[1776866173619,49.1,78748.1,0.0,-0.97955,1e-05,3.37392]
[1776866175632,49.1,78755.26,0.0,-0.97945,1e-05,3.38816]
[1776866177653,49.1,78761.33,0.0,-0.97937,1e-05,3.40008]
[1776866182684,49.09,78756.06,0.0,-0.97946,1e-05,3.38688]
[1776866183689,49.09,78769.41,0.0,-0.97927,1e-05,3.41458]
[1776866188723,49.08,78769.97,0.0,-0.97927,1e-05,3.41389]
[1776866190737,49.08,78777.98,0.0,-0.97916,1e-05,3.42945]
[1776866192751,49.07,78771.12,0.0,-0.97928,1e-05,3.41225]
[1776866195773,49.07,78781.0,0.0,-0.97914,1e-05,3.4318]
[1776866200807,49.06,78779.21,0.0,-0.97918,1e-05,3.42615]
[1776866205841,49.06,78779.17,0.0,-0.97919,1e-05,3.42524]
[1776866210884,49.06,78776.86,0.0,-0.97922,1e-05,3.42079]
[1776866212896,49.06,78770.76,0.0,-0.97931,1e-05,3.40797]
[1776866214905,49.06,78777.16,0.0,-0.97922,1e-05,3.42061]
[1776866215911,49.06,78778.68,0.0,-0.9792,1e-05,3.42398]
[1776866218504,49.06,78790.52,0.0,-0.97902,2e-05,3.44933]
[1776866218933,49.06,78790.52,0.0,-0.97902,2e-05,3.44936]
[1776866219940,49.06,78795.69,0.0,-0.97894,2e-05,3.46042]
[1776866223973,49.06,78790.14,0.0,-0.97903,2e-05,3.44809]
[1776866224980,49.06,78783.12,0.0,-0.97914,1e-05,3.43265]
[1776866225982,49.06,78776.97,0.0,-0.97923,1e-05,3.41959]
[1776866226989,49.06,78777.16,0.0,-0.97923,1e-05,3.41952]
[1776866232025,49.05,78786.45,0.0,-0.97911,1e-05,3.43692]
[1776866233032,49.05,78791.05,0.0,-0.97904,2e-05,3.4468]
[1776866238644,49.05,78791.74,0.0,-0.97903,2e-05,3.44838]
[1776866243102,49.04,78786.1,0.0,-0.97912,1e-05,3.43533]
[1776866244109,49.04,78786.73,0.0,-0.97912,1e-05,3.43617]
[1776866248714,49.03,78793.97,0.0,-0.97903,2e-05,3.44851]
[1776866251159,49.03,78786.44,0.0,-0.97916,1e-05,3.42967]
[1776866252169,49.03,78784.1,0.0,-0.9792,1e-05,3.4237]
[1776866256194,49.02,78777.2,0.0,-0.97932,1e-05,3.40718]
[1776866260225,49.01,78784.25,0.0,-0.97923,1e-05,3.42026]
[1776866263242,49.01,78790.4,0.0,-0.97914,1e-05,3.43234]
[1776866265259,49.01,78797.27,0.0,-0.97904,2e-05,3.44681]
[1776866266265,49.01,78811.14,0.0,-0.97883,2e-05,3.47675]
[1776866271300,49.02,78810.23,0.0,-0.97883,2e-05,3.47624]
[1776866276336,49.02,78813.03,0.0,-0.97878,2e-05,3.48346]
[1776866277343,49.02,78814.36,0.0,-0.97876,2e-05,3.48655]
[1776866282380,49.03,78802.65,0.0,-0.97893,2e-05,3.46278]
[1776866284398,49.03,78792.64,0.0,-0.97907,2e-05,3.44166]
[1776866285410,49.03,78782.97,0.0,-0.97921,1e-05,3.42172]
[1776866288426,49.03,78791.04,0.0,-0.97909,1e-05,3.43954]
[1776866289435,49.03,78796.02,0.0,-0.97901,2e-05,3.45101]
[1776866290441,49.04,78799.08,0.0,-0.97896,2e-05,3.45839]
[1776866295475,49.04,78796.03,0.0,-0.97899,2e-05,3.45379]
[1776866297489,49.05,78789.6,0.0,-0.97908,1e-05,3.44063]
[1776866300510,49.05,78795.96,0.0,-0.97898,2e-05,3.45507]
[1776866303534,49.05,78789.26,0.0,-0.97907,1e-05,3.4416]
[1776866309573,49.06,78793.86,0.0,-0.97899,2e-05,3.45315]
[1776866312593,49.06,78802.43,0.0,-0.97887,2e-05,3.47029]
[1776866317630,49.06,78796.28,0.0,-0.97895,2e-05,3.45809]
[1776866319643,49.07,78797.55,0.0,-0.97893,2e-05,3.46133]
[1776866324678,49.07,78798.52,0.0,-0.97891,2e-05,3.46476]
[1776866329713,49.07,78798.72,0.0,-0.97889,2e-05,3.46657]
[1776866331727,49.08,78788.2,0.0,-0.97905,2e-05,3.44463]
[1776866333741,49.08,78786.11,0.0,-0.97908,1e-05,3.44077]
[1776866338776,49.08,78786.56,0.0,-0.97906,1e-05,3.44329]
[1776866339783,49.09,78794.63,0.0,-0.97893,2e-05,3.46112]
[1776866340792,49.09,78792.94,0.0,-0.97896,2e-05,3.45778]
[1776866344818,49.09,78799.22,0.0,-0.97885,2e-05,3.47229]
[1776866346832,49.09,78807.78,0.0,-0.97872,2e-05,3.49117]
[1776866348854,49.09,78801.48,0.0,-0.97881,2e-05,3.47807]
[1776866351872,49.1,78800.12,0.0,-0.97883,2e-05,3.47587]
[1776866355907,49.1,78809.8,0.0,-0.97867,2e-05,3.49759]
[1776866356914,49.1,78812.29,0.0,-0.97864,2e-05,3.50315]
[1776866359935,49.1,78812.5,0.0,-0.97863,2e-05,3.50414]
[1776866364968,49.1,78814.56,0.0,-0.97859,2e-05,3.50942]
[1776866370009,49.11,78812.92,0.0,-0.97861,2e-05,3.50725]
[1776866373038,49.11,78818.18,0.0,-0.97854,2e-05,3.51682]
[1776866375048,49.12,78822.11,0.0,-0.97846,2e-05,3.52745]
[1776866376055,49.12,78827.65,0.0,-0.97837,2e-05,3.53947]
[1776866377062,49.12,78828.59,0.0,-0.97836,2e-05,3.54219]
[1776866382097,49.13,78831.29,0.0,-0.97829,2e-05,3.55142]
[1776866387132,49.14,78829.26,0.0,-0.9783,2e-05,3.55034]
[1776866392167,49.15,78827.86,0.0,-0.97829,2e-05,3.55062]
[1776866397202,49.17,78831.04,0.0,-0.97822,2e-05,3.56156]
[1776866398210,49.17,78836.32,0.0,-0.97813,2e-05,3.57309]
[1776866399789,49.17,78837.63,0.0,-0.97811,2e-05,3.5766]
[1776866403255,49.18,78843.4,0.0,-0.978,2e-05,3.59177]
[1776866404271,49.18,78859.69,0.0,-0.97775,2e-05,3.62766]
[1776866405270,49.18,78861.26,0.0,-0.97771,2e-05,3.6323]
[1776866406286,49.18,78856.21,0.0,-0.97778,2e-05,3.62223]
[1776866407284,49.19,78851.13,0.0,-0.97786,2e-05,3.6116]
[1776866408291,49.19,78843.95,0.0,-0.97797,2e-05,3.5964]
[1776866409864,49.19,78814.49,0.0,-0.97842,2e-05,3.53216]
[1776866410306,49.19,78814.49,0.0,-0.97842,2e-05,3.53231]
[1776866411312,49.19,78808.6,0.0,-0.97851,2e-05,3.51973]
[1776866414335,49.19,78818.28,0.0,-0.97836,2e-05,3.54117]
[1776866416355,49.19,78812.01,0.0,-0.97845,2e-05,3.52786]
[1776866419934,49.19,78818.87,0.0,-0.97834,2e-05,3.54322]
[1776866420382,49.19,78818.87,0.0,-0.97834,2e-05,3.54335]
[1776866423402,49.19,78812.04,0.0,-0.97845,2e-05,3.52894]
[1776866427433,49.2,78824.68,0.0,-0.97825,2e-05,3.55696]
[1776866428437,49.2,78831.34,0.0,-0.97814,2e-05,3.57158]
[1776866430007,49.2,78836.44,0.0,-0.97806,2e-05,3.58282]
[1776866430451,49.2,78836.63,0.0,-0.97806,2e-05,3.58331]
[1776866432474,49.2,78843.66,0.0,-0.97796,2e-05,3.59707]
[1776866435493,49.2,78837.74,0.0,-0.97804,2e-05,3.58538]
[1776866436501,49.2,78831.56,0.0,-0.97814,2e-05,3.57194]
[1776866438515,49.21,78826.84,0.0,-0.97821,2e-05,3.56184]
[1776866440077,49.21,78818.37,0.0,-0.97834,2e-05,3.54354]
[1776866441536,49.21,78817.03,0.0,-0.97836,2e-05,3.54092]
[1776866445583,49.21,78827.91,0.0,-0.97819,2e-05,3.56504]
[1776866447595,49.21,78821.45,0.0,-0.97828,2e-05,3.55131]
[1776866452631,49.21,78824.16,0.0,-0.97824,2e-05,3.55784]
[1776866453645,49.21,78814.53,0.0,-0.97838,2e-05,3.53706]
[1776866455652,49.21,78798.09,0.0,-0.97863,2e-05,3.5019]
[1776866457668,49.21,78788.0,0.0,-0.97878,2e-05,3.4807]
[1776866458676,49.22,78779.71,0.0,-0.97891,2e-05,3.46324]
[1776866460688,49.22,78783.13,0.0,-0.97885,2e-05,3.47106]
[1776866463714,49.22,78772.79,0.0,-0.979,1e-05,3.44976]
[1776866467745,49.22,78781.54,0.0,-0.97886,2e-05,3.46949]
[1776866468749,49.22,78774.53,0.0,-0.97897,2e-05,3.4548]
[1776866470764,49.23,78778.64,0.0,-0.9789,2e-05,3.46408]
[1776866473788,49.23,78792.12,0.0,-0.97869,2e-05,3.49362]
[1776866474796,49.23,78805.03,0.0,-0.97849,2e-05,3.52158]
[1776866476808,49.23,78826.22,0.0,-0.97817,2e-05,3.56784]
[1776866477814,49.23,78826.75,0.0,-0.97816,2e-05,3.56906]
[1776866478819,49.23,78832.32,0.0,-0.97807,2e-05,3.5813]
[1776866479827,49.23,78833.25,0.0,-0.97806,2e-05,3.58338]
[1776866481843,49.23,78843.58,0.0,-0.97789,2e-05,3.60612]
[1776866482848,49.23,78848.49,0.0,-0.97782,2e-05,3.61693]
[1776866483855,49.23,78840.77,0.0,-0.97794,2e-05,3.59992]
[1776866484862,49.23,78841.0,0.0,-0.97793,2e-05,3.60044]
[1776866485869,49.23,78835.82,0.0,-0.97801,2e-05,3.58908]
[1776866486876,49.23,78832.66,0.0,-0.97806,2e-05,3.58218]
[1776866488890,49.23,78839.94,0.0,-0.97795,2e-05,3.59822]
[1776866489897,49.23,78845.96,0.0,-0.97786,2e-05,3.61147]
[1776866490905,49.23,78842.91,0.0,-0.9779,2e-05,3.60475]
[1776866492918,49.23,78849.62,0.0,-0.97781,2e-05,3.61717]
[1776866493926,49.23,78857.61,0.0,-0.97769,2e-05,3.6348]
[1776866494932,49.23,78857.63,0.0,-0.97769,2e-05,3.6348]
[1776866499968,49.24,78861.88,0.0,-0.9776,2e-05,3.64674]
[1776866501981,49.24,78865.34,0.0,-0.97754,2e-05,3.65537]
[1776866507016,49.25,78868.83,0.0,-0.97747,2e-05,3.66538]
[1776866510041,49.25,78860.13,0.0,-0.9776,2e-05,3.64737]
[1776866511057,49.26,78862.05,0.0,-0.97756,2e-05,3.6521]
[1776866512052,49.26,78870.87,0.0,-0.97742,2e-05,3.67218]
[1776866513059,49.26,78871.86,0.0,-0.9774,2e-05,3.67481]
[1776866515074,49.26,78865.13,0.0,-0.9775,2e-05,3.66067]
[1776866520109,49.27,78867.87,0.0,-0.97744,2e-05,3.66894]
[1776866522126,49.27,78873.89,0.0,-0.97734,2e-05,3.6832]
[1776866524147,49.27,78866.19,0.0,-0.97746,2e-05,3.66682]
[1776866525146,49.27,78866.59,0.0,-0.97745,2e-05,3.66809]
[1776866526154,49.28,78853.6,0.0,-0.97765,2e-05,3.63969]
[1776866527160,49.28,78848.62,0.0,-0.97773,2e-05,3.62859]
[1776866528169,49.28,78849.33,0.0,-0.97772,2e-05,3.63009]
[1776866532196,49.28,78858.22,0.0,-0.97757,2e-05,3.65061]
[1776866533204,49.28,78856.35,0.0,-0.9776,2e-05,3.64692]
[1776866535218,49.28,78850.89,0.0,-0.97768,2e-05,3.63575]
[1776866536226,49.28,78846.26,0.0,-0.97775,2e-05,3.626]
[1776866537231,49.29,78847.4,0.0,-0.97773,2e-05,3.62901]
[1776866539245,49.29,78855.51,0.0,-0.97759,2e-05,3.64793]
[1776866540253,49.29,78857.82,0.0,-0.97755,2e-05,3.65351]
[1776866544280,49.3,78844.47,0.0,-0.97775,2e-05,3.62582]
[1776866545287,49.3,78847.17,0.0,-0.9777,2e-05,3.63228]
[1776866547306,49.3,78836.25,0.0,-0.97787,2e-05,3.60863]
[1776866548308,49.3,78830.02,0.0,-0.97797,2e-05,3.59492]
[1776866549314,49.3,78820.77,0.0,-0.97811,2e-05,3.57468]
[1776866550934,49.3,78833.52,0.0,-0.97791,2e-05,3.60262]
[1776866552337,49.3,78849.51,0.0,-0.97767,2e-05,3.63607]
[1776866553343,49.3,78850.85,0.0,-0.97765,2e-05,3.63952]
[1776866554350,49.3,78841.28,0.0,-0.9778,2e-05,3.61831]
[1776866555359,49.3,78840.31,0.0,-0.97781,2e-05,3.61613]
[1776866561004,49.3,78840.17,0.0,-0.97782,2e-05,3.61554]
[1776866566437,49.3,78837.33,0.0,-0.97786,2e-05,3.60907]
[1776866571472,49.3,78834.38,0.0,-0.97791,2e-05,3.6024]
[1776866576509,49.3,78835.87,0.0,-0.97789,2e-05,3.60555]
[1776866578524,49.3,78850.0,0.0,-0.97766,2e-05,3.63712]
[1776866583559,49.3,78847.21,0.0,-0.9777,2e-05,3.63174]
[1776866584567,49.3,78839.85,0.0,-0.97782,2e-05,3.61543]
[1776866585574,49.3,78843.43,0.0,-0.97776,2e-05,3.62327]
[1776866587591,49.3,78845.01,0.0,-0.97774,2e-05,3.62657]
[1776866588595,49.3,78854.79,0.0,-0.97758,2e-05,3.6482]
[1776866589603,49.3,78855.96,0.0,-0.97756,2e-05,3.65125]
[1776866591223,49.31,78849.52,0.0,-0.97766,2e-05,3.6379]
[1776866592624,49.31,78849.81,0.0,-0.97765,2e-05,3.63846]
[1776866595648,49.31,78841.04,0.0,-0.97778,2e-05,3.62047]
[1776866597662,49.31,78848.44,0.0,-0.97766,2e-05,3.63729]
[1776866599676,49.32,78857.8,0.0,-0.97751,2e-05,3.65896]
[1776866601294,49.32,78860.06,0.0,-0.97746,2e-05,3.66484]
[1776866603704,49.32,78849.98,0.0,-0.97762,2e-05,3.64334]
[1776866604710,49.32,78850.49,0.0,-0.97761,2e-05,3.64493]
[1776866606728,49.33,78855.68,0.0,-0.97752,2e-05,3.65736]
[1776866607735,49.33,78859.89,0.0,-0.97745,2e-05,3.66715]
[1776866608745,49.33,78855.32,0.0,-0.97752,2e-05,3.65741]
[1776866611364,49.34,78843.29,0.0,-0.97771,2e-05,3.63022]
[1776866614784,49.34,78852.14,0.0,-0.97756,2e-05,3.65072]
[1776866615803,49.34,78850.68,0.0,-0.97758,2e-05,3.64792]
[1776866619827,49.35,78856.88,0.0,-0.97747,2e-05,3.66344]
[1776866621837,49.35,78862.82,0.0,-0.97737,2e-05,3.67748]
[1776866623850,49.35,78857.79,0.0,-0.97744,2e-05,3.6671]
[1776866628884,49.36,78853.68,0.0,-0.97749,2e-05,3.66005]
[1776866631919,49.36,78859.39,0.0,-0.97739,2e-05,3.67439]
[1776866634931,49.37,78867.04,0.0,-0.97726,2e-05,3.69224]
[1776866636945,49.37,78870.72,0.0,-0.9772,2e-05,3.70121]
[1776866641980,49.38,78873.49,0.0,-0.97714,2e-05,3.70958]
[1776866646016,49.38,78879.83,0.0,-0.97703,2e-05,3.72487]
[1776866648024,49.38,78885.36,0.0,-0.97694,2e-05,3.73801]
[1776866653065,49.39,78886.74,0.0,-0.9769,2e-05,3.74304]
[1776866655071,49.39,78881.03,0.0,-0.97699,2e-05,3.73082]
[1776866657087,49.39,78879.06,0.0,-0.97701,2e-05,3.72707]
[1776866660107,49.39,78882.2,0.0,-0.97696,2e-05,3.7348]
[1776866661115,49.39,78872.17,0.0,-0.97712,2e-05,3.71259]
[1776866663132,49.4,78872.59,0.0,-0.97711,2e-05,3.71423]
[1776866665145,49.4,78877.78,0.0,-0.97702,2e-05,3.72661]
[1776866670182,49.41,78877.02,0.0,-0.97701,2e-05,3.72698]
[1776866671189,49.41,78882.37,0.0,-0.97694,2e-05,3.73696]
[1776866672196,49.41,78888.73,0.0,-0.97683,2e-05,3.75163]
[1776866673203,49.41,78888.33,0.0,-0.97684,2e-05,3.75103]
[1776866677232,49.41,78881.23,0.0,-0.97694,2e-05,3.73628]
[1776866680255,49.42,78887.5,0.0,-0.97683,2e-05,3.75142]
[1776866685289,49.42,78892.92,0.0,-0.97673,2e-05,3.76527]
[1776866690324,49.43,78894.92,0.0,-0.97669,2e-05,3.77137]
[1776866695359,49.43,78891.01,0.0,-0.97674,2e-05,3.7641]
[1776866697373,49.43,78899.99,0.0,-0.97659,2e-05,3.78512]
[1776866701402,49.44,78889.48,0.0,-0.97675,2e-05,3.76253]
[1776866702408,49.44,78888.52,0.0,-0.97677,2e-05,3.7607]
[1776866707444,49.45,78884.4,0.0,-0.97682,2e-05,3.75316]
[1776866711471,49.45,78886.61,0.0,-0.97677,2e-05,3.75951]
[1776866713485,49.45,78880.16,0.0,-0.97687,2e-05,3.74597]
[1776866715501,49.45,78873.67,0.0,-0.97697,2e-05,3.73172]
[1776866718524,49.46,78867.44,0.0,-0.97707,2e-05,3.71885]
[1776866719528,49.46,78862.09,0.0,-0.97715,2e-05,3.70725]
[1776866720535,49.46,78855.6,0.0,-0.97725,2e-05,3.69316]
[1776866722137,49.46,78849.83,0.0,-0.97734,2e-05,3.68073]
[1776866724562,49.46,78832.93,0.0,-0.9776,2e-05,3.64346]
[1776866725571,49.46,78826.72,0.0,-0.9777,2e-05,3.6297]
[1776866726576,49.46,78826.86,0.0,-0.9777,2e-05,3.62997]
[1776866727583,49.46,78817.55,0.0,-0.97785,2e-05,3.60947]
[1776866728592,49.46,78812.19,0.0,-0.97793,2e-05,3.59772]
[1776866729598,49.46,78800.21,0.0,-0.97812,2e-05,3.57163]
[1776866730608,49.46,78794.27,0.0,-0.97821,2e-05,3.55873]
[1776866732212,49.46,78797.5,0.0,-0.97817,2e-05,3.56349]
[1776866734633,49.46,78790.64,0.0,-0.97828,2e-05,3.54886]
[1776866738661,49.46,78785.2,0.0,-0.97836,2e-05,3.53737]
[1776866740676,49.46,78784.34,0.0,-0.97837,2e-05,3.53571]
[1776866742282,49.46,78792.29,0.0,-0.97824,2e-05,3.5531]
[1776866744706,49.47,78778.35,0.0,-0.97846,2e-05,3.52313]
[1776866745714,49.47,78771.52,0.0,-0.97856,2e-05,3.50857]
[1776866746719,49.47,78754.52,0.0,-0.97882,2e-05,3.47237]
[1776866747728,49.47,78749.44,0.0,-0.97889,2e-05,3.46176]
[1776866748734,49.47,78744.47,0.0,-0.97896,1e-05,3.45167]
[1776866750748,49.47,78737.81,0.0,-0.97906,1e-05,3.43782]
[1776866752358,49.47,78729.29,0.0,-0.97918,1e-05,3.42037]
[1776866753770,49.47,78733.63,0.0,-0.97912,1e-05,3.4298]
[1776866756795,49.48,78726.27,0.0,-0.97922,1e-05,3.41511]
[1776866757800,49.48,78720.81,0.0,-0.9793,1e-05,3.40394]
[1776866758807,49.48,78721.8,0.0,-0.97928,1e-05,3.40634]
[1776866760822,49.48,78728.48,0.0,-0.97918,1e-05,3.42101]
[1776866762429,49.48,78733.46,0.0,-0.9791,1e-05,3.43235]
[1776866766862,49.48,78724.34,0.0,-0.97923,1e-05,3.41395]
[1776866767870,49.49,78714.68,0.0,-0.97937,1e-05,3.39399]
[1776866768878,49.49,78712.69,0.0,-0.97939,1e-05,3.39016]
[1776866772499,49.49,78711.54,0.0,-0.9794,1e-05,3.38915]
[1776866775935,49.5,78718.69,0.0,-0.97929,1e-05,3.40552]
[1776866776936,49.5,78724.11,0.0,-0.97921,1e-05,3.41691]
[1776866777948,49.5,78719.92,0.0,-0.97927,1e-05,3.40842]
[1776866778954,49.5,78718.41,0.0,-0.97928,1e-05,3.40591]
[1776866782986,49.5,78711.08,0.0,-0.97938,1e-05,3.39191]
[1776866787015,49.51,78704.26,0.0,-0.97947,1e-05,3.37983]
[1776866788020,49.52,78712.28,0.0,-0.97934,1e-05,3.3975]
[1776866789025,49.52,78714.36,0.0,-0.9793,1e-05,3.40362]
[1776866790031,49.52,78721.58,0.0,-0.97919,1e-05,3.41879]
[1776866791039,49.52,78727.14,0.0,-0.97912,1e-05,3.42908]
[1776866792050,49.53,78730.94,0.0,-0.97905,1e-05,3.43793]
[1776866793054,49.53,78728.45,0.0,-0.97909,1e-05,3.43348]
[1776866795067,49.54,78724.35,0.0,-0.97913,1e-05,3.42648]
[1776866800103,49.55,78726.89,0.0,-0.97907,1e-05,3.436]
[1776866802124,49.56,78733.81,0.0,-0.97895,1e-05,3.45226]
[1776866803125,49.56,78747.75,0.0,-0.97873,2e-05,3.48341]
[1776866804133,49.56,78757.3,0.0,-0.97858,2e-05,3.50452]
[1776866809166,49.57,78771.2,0.0,-0.97835,2e-05,3.53719]
[1776866810178,49.57,78775.03,0.0,-0.97829,2e-05,3.54612]
[1776866813198,49.58,78776.19,0.0,-0.97825,2e-05,3.55169]
[1776866814209,49.58,78784.63,0.0,-0.97812,2e-05,3.56997]
[1776866815211,49.59,78795.12,0.0,-0.97795,2e-05,3.59392]
[1776866816219,49.6,78809.95,0.0,-0.9777,2e-05,3.62846]
[1776866817233,49.6,78816.42,0.0,-0.9776,2e-05,3.64269]
[1776866818232,49.6,78819.44,0.0,-0.97754,2e-05,3.65119]
[1776866820270,49.61,78821.87,0.0,-0.97749,2e-05,3.65833]
[1776866823273,49.61,78813.11,0.0,-0.97761,2e-05,3.64078]
[1776866824282,49.62,78815.3,0.0,-0.97757,2e-05,3.6465]
[1776866825284,49.62,78832.48,0.0,-0.97728,2e-05,3.68646]
[1776866826291,49.63,78842.45,0.0,-0.97712,2e-05,3.70956]
[1776866828305,49.63,78839.95,0.0,-0.97715,2e-05,3.70486]
[1776866831326,49.64,78837.27,0.0,-0.97718,2e-05,3.70152]
[1776866835357,49.63,78827.65,0.0,-0.97733,2e-05,3.67943]
[1776866836365,49.63,78824.33,0.0,-0.97739,2e-05,3.67176]
[1776866839388,49.63,78821.37,0.0,-0.97744,2e-05,3.66483]
[1776866842407,49.63,78813.79,0.0,-0.97756,2e-05,3.64785]
[1776866843413,49.63,78804.29,0.0,-0.97771,2e-05,3.62674]
[1776866844437,49.63,78797.31,0.0,-0.97782,2e-05,3.61145]
[1776866845440,49.63,78793.3,0.0,-0.97788,2e-05,3.60263]
[1776866846441,49.63,78789.05,0.0,-0.97795,2e-05,3.59331]
[1776866848456,49.63,78775.47,0.0,-0.97816,2e-05,3.56381]
[1776866849463,49.63,78772.42,0.0,-0.97821,2e-05,3.55725]
[1776866851476,49.63,78770.35,0.0,-0.97825,2e-05,3.55057]
[1776866853493,49.63,78778.1,0.0,-0.97813,2e-05,3.56746]
[1776866854497,49.63,78781.69,0.0,-0.97807,2e-05,3.57529]
[1776866856511,49.63,78783.54,0.0,-0.97805,2e-05,3.57935]
[1776866861546,49.63,78779.73,0.0,-0.9781,2e-05,3.57121]
[1776866864568,49.63,78766.13,0.0,-0.97831,2e-05,3.54188]
[1776866865574,49.63,78757.05,0.0,-0.97845,2e-05,3.52243]
[1776866866581,49.63,78754.13,0.0,-0.97849,2e-05,3.51627]
[1776866868599,49.63,78761.16,0.0,-0.97838,2e-05,3.53161]
[1776866870610,49.63,78778.57,0.0,-0.97812,2e-05,3.56941]
[1776866871617,49.63,78787.09,0.0,-0.97798,2e-05,3.58796]
[1776866872626,49.63,78794.21,0.0,-0.97787,2e-05,3.60349]
[1776866876652,49.63,78799.32,0.0,-0.97779,2e-05,3.61464]
[1776866878666,49.63,78806.78,0.0,-0.97768,2e-05,3.63095]
[1776866879673,49.63,78813.75,0.0,-0.97757,2e-05,3.64623]
[1776866880683,49.63,78816.28,0.0,-0.97753,2e-05,3.65174]
[1776866883328,49.63,78805.21,0.0,-0.9777,2e-05,3.62723]
[1776866884708,49.63,78804.33,0.0,-0.97772,2e-05,3.62519]
[1776866886723,49.63,78809.7,0.0,-0.97763,2e-05,3.63689]
[1776866888736,49.63,78815.26,0.0,-0.97755,2e-05,3.649]
[1776866893773,49.63,78814.9,0.0,-0.97756,2e-05,3.64781]
[1776866896794,49.63,78820.67,0.0,-0.97747,2e-05,3.66031]
[1776866901829,49.63,78823.81,0.0,-0.97742,2e-05,3.66678]
[1776866904852,49.63,78827.47,0.0,-0.97737,2e-05,3.67455]
[1776866906874,49.63,78836.88,0.0,-0.97722,2e-05,3.69504]
[1776866907881,49.63,78846.41,0.0,-0.97707,2e-05,3.71629]
[1776866908889,49.63,78851.35,0.0,-0.97699,2e-05,3.72714]
[1776866909895,49.63,78852.54,0.0,-0.97697,2e-05,3.7296]
[1776866911911,49.62,78845.96,0.0,-0.9771,2e-05,3.71186]
[1776866914933,49.62,78839.67,0.0,-0.9772,2e-05,3.69745]
[1776866915937,49.62,78833.36,0.0,-0.97729,2e-05,3.6841]
[1776866919964,49.63,78840.13,0.0,-0.97717,2e-05,3.7017]
[1776866920972,49.64,78840.76,0.0,-0.97715,2e-05,3.70392]
[1776866923622,49.64,78847.78,0.0,-0.97702,2e-05,3.722]
[1776866926006,49.65,78851.59,0.0,-0.97695,2e-05,3.73206]
[1776866931041,49.66,78850.7,0.0,-0.97694,2e-05,3.73386]
[1776866936076,49.67,78850.27,0.0,-0.97692,2e-05,3.73663]
[1776866939097,49.68,78844.99,0.0,-0.97698,2e-05,3.72704]
[1776866941112,49.69,78834.02,0.0,-0.97714,2e-05,3.70489]
[1776866943764,49.69,78830.09,0.0,-0.97719,2e-05,3.69777]
[1776866946146,49.7,78821.96,0.0,-0.97731,2e-05,3.68135]
[1776866947157,49.7,78822.79,0.0,-0.97729,2e-05,3.68403]
[1776866952189,49.72,78819.73,0.0,-0.97731,2e-05,3.68147]
[1776866957231,49.73,78823.37,0.0,-0.97722,2e-05,3.69376]
[1776866959237,49.73,78832.33,0.0,-0.97707,2e-05,3.71532]
[1776866960246,49.74,78835.09,0.0,-0.97702,2e-05,3.72226]
[1776866963265,49.74,78841.93,0.0,-0.97689,2e-05,3.73984]
[1776866968302,49.76,78837.9,0.0,-0.97693,2e-05,3.73454]
[1776866971321,49.77,78846.06,0.0,-0.97679,2e-05,3.75341]
[1776866972330,49.77,78854.55,0.0,-0.97665,2e-05,3.77251]
[1776866973336,49.77,78853.02,0.0,-0.97667,2e-05,3.77044]
[1776866974343,49.77,78845.02,0.0,-0.97679,2e-05,3.75317]
[1776866976359,49.78,78837.42,0.0,-0.97691,2e-05,3.73689]
[1776866978372,49.78,78832.6,0.0,-0.97697,2e-05,3.72838]
[1776866979380,49.78,78825.15,0.0,-0.97709,2e-05,3.71177]
[1776866980387,49.79,78828.59,0.0,-0.97703,2e-05,3.72022]
[1776866984416,49.8,78820.3,0.0,-0.97714,2e-05,3.70486]
[1776866986430,49.8,78817.42,0.0,-0.97717,2e-05,3.70005]
[1776866988444,49.81,78825.33,0.0,-0.97703,2e-05,3.72009]
[1776866990460,49.81,78840.03,0.0,-0.97678,2e-05,3.75452]
[1776866991466,49.82,78844.07,0.0,-0.97671,2e-05,3.76431]
[1776866996501,49.81,78838.9,0.0,-0.9768,2e-05,3.75157]
[1776866999522,49.81,78836.0,0.0,-0.97685,2e-05,3.74404]
[1776867003559,49.81,78842.9,0.0,-0.97675,2e-05,3.75877]
[1776867004557,49.81,78844.93,0.0,-0.97672,2e-05,3.76279]
[1776867009593,49.8,78842.25,0.0,-0.97677,2e-05,3.75542]
[1776867014634,49.8,78844.83,0.0,-0.97674,2e-05,3.75961]
[1776867018693,49.79,78859.3,0.0,-0.97651,2e-05,3.79136]
[1776867019668,49.79,78864.28,0.0,-0.97643,2e-05,3.8023]
[1776867020675,49.79,78867.89,0.0,-0.97638,2e-05,3.80978]
[1776867025710,49.78,78869.04,0.0,-0.97637,2e-05,3.81089]
[1776867027724,49.78,78874.7,0.0,-0.97629,2e-05,3.82299]
[1776867029737,49.78,78878.75,0.0,-0.97623,2e-05,3.83139]
[1776867034774,49.77,78878.17,0.0,-0.97626,2e-05,3.82562]
[1776867036788,49.77,78881.06,0.0,-0.97622,2e-05,3.83139]
[1776867041822,49.76,78881.39,0.0,-0.97623,2e-05,3.8301]
[1776867044859,49.76,78886.41,0.0,-0.97616,2e-05,3.84033]
[1776867045856,49.76,78891.58,0.0,-0.97607,2e-05,3.85215]
[1776867046859,49.76,78905.69,0.0,-0.97584,2e-05,3.88367]
[1776867047866,49.75,78921.29,0.0,-0.97559,2e-05,3.91866]
[1776867048871,49.75,78927.46,0.0,-0.97549,2e-05,3.9324]
[1776867051901,49.75,78938.79,0.0,-0.97531,2e-05,3.95761]
[1776867052907,49.75,78937.65,0.0,-0.97533,2e-05,3.95432]
[1776867056942,49.74,78943.08,0.0,-0.97526,2e-05,3.96448]
[1776867059958,49.73,78931.59,0.0,-0.97547,2e-05,3.93578]
[1776867060965,49.73,78927.79,0.0,-0.97554,2e-05,3.92635]
[1776867062979,49.73,78938.81,0.0,-0.97536,2e-05,3.95083]
[1776867064643,49.72,78954.11,0.0,-0.97511,2e-05,3.98538]
[1776867066000,49.72,78963.77,0.0,-0.97495,2e-05,4.00743]
[1776867067007,49.72,78967.22,0.0,-0.97489,2e-05,4.01543]
[1776867069022,49.7,78948.48,0.0,-0.97527,2e-05,3.96363]
[1776867070030,49.69,78934.21,0.0,-0.97551,2e-05,3.92971]
[1776867071037,49.69,78924.62,0.0,-0.97568,2e-05,3.90687]
[1776867072044,49.69,78922.41,0.0,-0.97572,2e-05,3.9012]
[1776867074713,49.68,78910.59,0.0,-0.97593,2e-05,3.87236]
[1776867076072,49.68,78908.23,0.0,-0.97597,2e-05,3.86645]
[1776867078086,49.68,78901.32,0.0,-0.97609,2e-05,3.84966]
[1776867081107,49.69,78902.11,0.0,-0.97607,2e-05,3.85337]
[1776867083135,49.69,78908.31,0.0,-0.97596,2e-05,3.86886]
[1776867084783,49.69,78927.68,0.0,-0.97562,2e-05,3.91473]
[1776867086143,49.7,78929.68,0.0,-0.97559,2e-05,3.9199]
[1776867090171,49.7,78936.63,0.0,-0.97545,2e-05,3.9381]
[1776867091178,49.7,78936.23,0.0,-0.97547,2e-05,3.93518]
[1776867094855,49.71,78947.83,0.0,-0.97526,2e-05,3.96414]
[1776867096212,49.71,78955.38,0.0,-0.97513,2e-05,3.98228]
[1776867097220,49.71,78957.64,0.0,-0.97509,2e-05,3.98799]
[1776867099235,49.71,78971.17,0.0,-0.97485,2e-05,4.02067]
[1776867100246,49.72,78979.52,0.0,-0.9747,2e-05,4.0408]
[1776867101250,49.72,78984.2,0.0,-0.97462,2e-05,4.05224]
[1776867104926,49.72,78979.11,0.0,-0.9747,2e-05,4.04142]
[1776867108298,49.72,78989.8,0.0,-0.9745,2e-05,4.06782]
[1776867109305,49.72,78988.09,0.0,-0.97453,2e-05,4.0633]
[1776867114340,49.72,78990.06,0.0,-0.9745,2e-05,4.06744]
[1776867119376,49.72,78984.17,0.0,-0.9746,2e-05,4.05462]
[1776867121389,49.74,78978.84,0.0,-0.97466,2e-05,4.04571]
[1776867125417,49.73,78986.33,0.0,-0.97455,2e-05,4.06178]
[1776867129451,49.72,78973.64,0.0,-0.97479,2e-05,4.02894]
[1776867130458,49.72,78961.94,0.0,-0.97499,2e-05,4.00119]
[1776867133482,49.72,78966.5,0.0,-0.97491,2e-05,4.01156]
[1776867135495,49.72,78972.53,0.0,-0.97481,2e-05,4.02549]
[1776867138514,49.72,78968.15,0.0,-0.97489,2e-05,4.01468]
[1776867139521,49.72,78958.96,0.0,-0.97505,2e-05,3.99292]
[1776867140536,49.72,78953.34,0.0,-0.97515,2e-05,3.97963]
[1776867142542,49.72,78962.12,0.0,-0.975,2e-05,4.00004]
[1776867145564,49.72,78955.3,0.0,-0.97512,2e-05,3.98365]
[1776867150598,49.71,78949.81,0.0,-0.97521,2e-05,3.97026]
[1776867151641,49.71,78946.9,0.0,-0.97528,2e-05,3.96089]
[1776867155640,49.71,78957.79,0.0,-0.9751,2e-05,3.98613]
[1776867156645,49.71,78959.44,0.0,-0.97507,2e-05,3.9899]
[1776867160674,49.71,78962.55,0.0,-0.97502,2e-05,3.99673]
[1776867165708,49.71,78961.13,0.0,-0.97505,2e-05,3.99272]
[1776867170745,49.71,78957.13,0.0,-0.97512,2e-05,3.98271]
[1776867175778,49.71,78958.12,0.0,-0.97511,2e-05,3.98441]
[1776867180814,49.7,78969.44,0.0,-0.97492,2e-05,4.01048]
[1776867181821,49.7,78968.7,0.0,-0.97493,2e-05,4.00859]
[1776867186872,49.7,78970.27,0.0,-0.97491,2e-05,4.0116]
[1776867187869,49.7,78976.08,0.0,-0.97481,2e-05,4.02519]
[1776867188872,49.7,78979.71,0.0,-0.97475,2e-05,4.03361]
[1776867193914,49.7,78984.31,0.0,-0.97468,2e-05,4.0436]
[1776867198948,49.69,78984.45,0.0,-0.97468,2e-05,4.04297]
[1776867203983,49.69,78984.17,0.0,-0.97469,2e-05,4.04139]
[1776867209023,49.69,78987.34,0.0,-0.97465,2e-05,4.04797]
[1776867214072,49.68,78986.83,0.0,-0.97468,2e-05,4.04332]
[1776867219111,49.68,78984.81,0.0,-0.97472,2e-05,4.03756]
[1776867224142,49.68,78989.84,0.0,-0.97464,2e-05,4.04858]
[1776867229179,49.68,78991.7,0.0,-0.97461,2e-05,4.05206]
[1776867234211,49.67,78992.14,0.0,-0.97461,2e-05,4.05212]
[1776867239247,49.67,78990.35,0.0,-0.97465,2e-05,4.04685]
[1776867244283,49.67,78990.2,0.0,-0.97466,2e-05,4.0455]
[1776867248310,49.66,78995.84,0.0,-0.97457,2e-05,4.05807]
[1776867253347,49.66,78992.49,0.0,-0.97464,2e-05,4.04898]
[1776867258381,49.66,78995.03,0.0,-0.9746,2e-05,4.05394]
[1776867263429,49.65,79000.31,0.0,-0.97452,2e-05,4.06542]
[1776867264448,49.65,79045.45,0.0,-0.97372,2e-05,4.17357]
[1776867266087,49.65,79037.54,0.0,-0.97387,2e-05,4.15395]
[1776867266456,49.65,79037.54,0.0,-0.97387,2e-05,4.15356]
[1776867267472,49.65,79016.02,0.0,-0.97425,2e-05,4.10134]
[1776867268475,49.65,78990.09,0.0,-0.97471,2e-05,4.03921]
[1776867269490,49.65,78965.34,0.0,-0.97514,2e-05,3.98064]
[1776867270491,49.65,78949.98,0.0,-0.9754,2e-05,3.94463]
[1776867273510,49.65,78944.14,0.0,-0.97551,2e-05,3.92846]
[1776867278551,49.65,78939.34,0.0,-0.97559,2e-05,3.91723]
[1776867283588,49.65,78946.67,0.0,-0.97547,2e-05,3.93424]
[1776867284596,49.65,78958.31,0.0,-0.97527,2e-05,3.96136]
[1776867289629,49.65,78964.0,0.0,-0.97518,2e-05,3.97433]
[1776867290647,49.64,78972.4,0.0,-0.97504,2e-05,3.99386]
[1776867291644,49.64,78980.31,0.0,-0.9749,2e-05,4.01236]
[1776867292649,49.64,78986.55,0.0,-0.97479,2e-05,4.02694]
[1776867295670,49.64,78991.62,0.0,-0.97471,2e-05,4.03837]
[1776867296686,49.64,79000.29,0.0,-0.97456,2e-05,4.05875]
[1776867297688,49.64,79012.53,0.0,-0.97435,2e-05,4.08772]
[1776867298698,49.64,79030.59,0.0,-0.97403,2e-05,4.1308]
[1776867299703,49.64,79041.47,0.0,-0.97384,2e-05,4.15713]
[1776867300719,49.64,79044.75,0.0,-0.97379,2e-05,4.16427]
[1776867305750,49.63,79045.12,0.0,-0.97379,2e-05,4.16353]
[1776867310788,49.62,79047.22,0.0,-0.97377,2e-05,4.16622]
[1776867311796,49.62,79056.23,0.0,-0.97362,2e-05,4.18774]
[1776867313813,49.62,79050.17,0.0,-0.97373,2e-05,4.17207]
[1776867315823,49.62,79046.47,0.0,-0.9738,2e-05,4.16265]
[1776867317857,49.61,79041.35,0.0,-0.9739,2e-05,4.14901]
[1776867318853,49.61,79034.13,0.0,-0.97403,2e-05,4.13154]
[1776867320883,49.61,79024.05,0.0,-0.97422,2e-05,4.10616]
[1776867321874,49.61,79017.87,0.0,-0.97433,2e-05,4.09101]
[1776867323888,49.61,79011.97,0.0,-0.97443,2e-05,4.07633]
[1776867324895,49.61,79018.9,0.0,-0.97432,2e-05,4.09268]
[1776867325903,49.61,79032.9,0.0,-0.97407,2e-05,4.12637]
[1776867326909,49.61,79025.01,0.0,-0.97421,2e-05,4.10674]
[1776867327917,49.61,79018.19,0.0,-0.97433,2e-05,4.09035]
[1776867328925,49.6,79014.81,0.0,-0.97439,2e-05,4.08195]
[1776867329930,49.6,79013.64,0.0,-0.97442,2e-05,4.07861]
[1776867332951,49.6,79006.05,0.0,-0.97457,2e-05,4.05719]
[1776867334965,49.6,79003.09,0.0,-0.97463,2e-05,4.0497]
[1776867340005,49.6,78994.84,0.0,-0.97478,2e-05,4.02924]
[1776867341012,49.6,78990.86,0.0,-0.97485,2e-05,4.01941]
[1776867342019,49.59,78988.3,0.0,-0.9749,2e-05,4.01302]
[1776867346046,49.59,78995.31,0.0,-0.97478,2e-05,4.02914]
[1776867347052,49.59,79002.12,0.0,-0.97466,2e-05,4.04533]
[1776867348060,49.59,79002.83,0.0,-0.97465,2e-05,4.0464]
[1776867350074,49.59,79011.32,0.0,-0.97451,2e-05,4.06619]
[1776867351081,49.59,79020.94,0.0,-0.97434,2e-05,4.08923]
[1776867352089,49.59,79023.96,0.0,-0.97429,2e-05,4.09588]
[1776867355110,49.59,79036.87,0.0,-0.97407,2e-05,4.12634]
[1776867356116,49.58,79037.73,0.0,-0.97405,2e-05,4.12807]
[1776867361153,49.58,79032.95,0.0,-0.97415,2e-05,4.11514]
[1776867362159,49.58,79014.54,0.0,-0.97448,2e-05,4.07002]
[1776867363166,49.58,79000.76,0.0,-0.97472,2e-05,4.03716]
[1776867364174,49.58,79001.0,0.0,-0.97472,2e-05,4.03734]
[1776867366186,49.58,79006.59,0.0,-0.97462,2e-05,4.05044]
[1776867368205,49.57,79007.46,0.0,-0.97461,2e-05,4.05206]
[1776867369209,49.57,78999.09,0.0,-0.97476,2e-05,4.03192]
[1776867370217,49.57,78995.76,0.0,-0.97482,2e-05,4.02365]
[1776867372232,49.57,78978.02,0.0,-0.97513,2e-05,3.98157]
[1776867373239,49.57,78967.2,0.0,-0.97531,2e-05,3.95606]
[1776867374245,49.57,78967.48,0.0,-0.97531,2e-05,3.95661]
[1776867376260,49.57,78974.24,0.0,-0.97519,2e-05,3.97233]
[1776867377307,49.57,78980.11,0.0,-0.97509,2e-05,3.98614]
[1776867378308,49.57,78985.34,0.0,-0.975,2e-05,3.99838]
[1776867380304,49.57,78982.75,0.0,-0.97505,2e-05,3.99214]
[1776867383335,49.57,78990.12,0.0,-0.97493,2e-05,4.00911]
[1776867385340,49.57,78993.27,0.0,-0.97487,2e-05,4.01629]
[1776867387353,49.57,78996.39,0.0,-0.97482,2e-05,4.02338]
[1776867390373,49.56,78989.25,0.0,-0.97495,2e-05,4.00599]
[1776867394403,49.56,78984.19,0.0,-0.97505,2e-05,3.99102]
[1776867397423,49.56,78979.02,0.0,-0.97515,2e-05,3.97849]
[1776867398432,49.56,78974.38,0.0,-0.97523,2e-05,3.9675]
[1776867399437,49.56,78973.09,0.0,-0.97525,2e-05,3.9644]
[1776867402467,49.56,78978.94,0.0,-0.97515,2e-05,3.97795]
[1776867404472,49.56,78984.62,0.0,-0.97505,2e-05,3.99116]
[1776867409507,49.56,78986.0,0.0,-0.97503,2e-05,3.99393]
[1776867411523,49.56,78995.19,0.0,-0.97488,2e-05,4.0153]
[1776867415549,49.56,78988.52,0.0,-0.975,2e-05,3.99908]
[1776867417257,49.56,78974.08,0.0,-0.97525,2e-05,3.96487]
[1776867419578,49.56,78967.27,0.0,-0.97536,2e-05,3.94877]
[1776867421592,49.56,78967.26,0.0,-0.97536,2e-05,3.94867]
[1776867422598,49.55,78961.91,0.0,-0.97545,2e-05,3.93609]
[1776867424615,49.55,78949.54,0.0,-0.97566,2e-05,3.90728]
[1776867425619,49.55,78957.56,0.0,-0.97553,2e-05,3.92596]
[1776867427335,49.55,78948.41,0.0,-0.97568,2e-05,3.90468]
[1776867428641,49.56,78942.95,0.0,-0.97577,2e-05,3.89204]
[1776867429647,49.56,78934.46,0.0,-0.97592,2e-05,3.87245]
[1776867430654,49.56,78931.92,0.0,-0.97596,2e-05,3.86667]
[1776867435692,49.56,78938.54,0.0,-0.97584,2e-05,3.88236]
[1776867437405,49.56,78938.95,0.0,-0.97584,2e-05,3.88343]
[1776867442738,49.56,78934.49,0.0,-0.97591,2e-05,3.87345]
[1776867443745,49.56,78935.7,0.0,-0.97589,2e-05,3.87633]
[1776867447475,49.56,78930.91,0.0,-0.97597,2e-05,3.86566]
[1776867450796,49.56,78925.7,0.0,-0.97605,2e-05,3.85396]
[1776867452808,49.56,78932.61,0.0,-0.97595,2e-05,3.86764]
[1776867453819,49.56,78932.4,0.0,-0.97595,2e-05,3.86723]
[1776867458851,49.56,78932.46,0.0,-0.97595,2e-05,3.86781]
[1776867460864,49.57,78938.6,0.0,-0.97584,2e-05,3.88269]
[1776867463898,49.57,78944.7,0.0,-0.97573,2e-05,3.89702]
[1776867464892,49.59,78948.71,0.0,-0.9756,2e-05,3.91543]
[1776867469928,49.62,78940.58,0.0,-0.97567,2e-05,3.90506]
[1776867471947,49.65,78939.79,0.0,-0.97562,2e-05,3.91222]
[1776867473971,49.68,78931.72,0.0,-0.97569,2e-05,3.90228]
[1776867474969,49.63,78918.4,0.0,-0.97603,2e-05,3.85604]
[1776867475972,49.63,78905.61,0.0,-0.97623,2e-05,3.82829]
[1776867476979,49.63,78891.99,0.0,-0.97646,2e-05,3.79663]
[1776867482013,49.64,78892.83,0.0,-0.97642,2e-05,3.80209]
[1776867487049,49.68,78888.75,0.0,-0.97641,2e-05,3.80266]
[1776867489068,49.69,78873.74,0.0,-0.97661,2e-05,3.77446]
[1776867490075,49.7,78849.24,0.0,-0.97699,2e-05,3.72189]
[1776867491083,49.7,78841.05,0.0,-0.97712,2e-05,3.70395]
[1776867492102,49.7,78854.11,0.0,-0.97691,2e-05,3.73312]
[1776867493097,49.71,78863.45,0.0,-0.97676,2e-05,3.75478]
[1776867494105,49.71,78869.16,0.0,-0.97666,2e-05,3.76764]
[1776867495111,49.71,78873.62,0.0,-0.97659,2e-05,3.778]
[1776867496119,49.71,78873.76,0.0,-0.97658,2e-05,3.77858]
[1776867497125,49.71,78873.77,0.0,-0.97658,2e-05,3.77884]
[1776867500156,49.71,78865.8,0.0,-0.97671,2e-05,3.76158]
[1776867501155,49.69,78855.49,0.0,-0.97692,2e-05,3.73256]
[1776867502161,49.68,78832.15,0.0,-0.97731,2e-05,3.67816]
[1776867503168,49.68,78824.64,0.0,-0.97743,2e-05,3.66155]
[1776867504175,49.67,78824.73,0.0,-0.97745,2e-05,3.65763]
[1776867505182,49.66,78826.7,0.0,-0.97745,2e-05,3.65822]
[1776867507197,49.61,78831.08,0.0,-0.97748,2e-05,3.65401]
[1776867508217,49.61,78847.48,0.0,-0.97723,2e-05,3.68943]
[1776867509211,49.58,78844.5,0.0,-0.97735,2e-05,3.67298]
[1776867511225,49.57,78843.76,0.0,-0.97739,2e-05,3.66707]
[1776867514247,49.56,78844.51,0.0,-0.97739,2e-05,3.66683]
[1776867519285,49.49,78845.18,0.0,-0.97754,2e-05,3.64702]
[1776867521298,49.41,78851.89,0.0,-0.97762,2e-05,3.63552]
[1776867523312,49.38,78856.19,0.0,-0.97762,2e-05,3.63549]
[1776867526339,49.37,78860.08,0.0,-0.97758,2e-05,3.64146]
[1776867527346,49.36,78855.01,0.0,-0.97767,2e-05,3.62938]
[1776867528353,49.34,78847.96,0.0,-0.97784,2e-05,3.60536]
[1776867529360,49.31,78845.21,0.0,-0.97794,2e-05,3.59128]
[1776867531389,49.28,78839.79,0.0,-0.97809,2e-05,3.57017]
[1776867536439,49.22,78834.78,0.0,-0.97829,2e-05,3.54293]
[1776867538453,49.18,78827.07,0.0,-0.9785,2e-05,3.51324]
[1776867543490,49.1,78815.45,0.0,-0.97885,2e-05,3.46439]
[1776867544496,49.08,78811.58,0.0,-0.97895,2e-05,3.4508]
[1776867547517,49.03,78807.01,0.0,-0.97912,2e-05,3.42618]
[1776867552552,48.96,78808.97,0.0,-0.97925,1e-05,3.40831]
[1776867554570,48.92,78801.08,0.0,-0.97946,1e-05,3.37978]
[1776867556581,48.89,78795.67,0.0,-0.97959,1e-05,3.36152]
[1776867558596,48.87,78787.21,0.0,-0.97975,1e-05,3.3376]
[1776867563632,48.83,78787.88,0.0,-0.97983,1e-05,3.32731]
[1776867565650,48.83,78795.29,0.0,-0.97972,1e-05,3.34224]
[1776867568355,48.83,78803.05,0.0,-0.97961,1e-05,3.35792]
[1776867573701,48.79,78807.24,0.0,-0.97964,1e-05,3.35403]
[1776867574708,48.79,78812.82,0.0,-0.97956,1e-05,3.36546]
[1776867576723,48.78,78819.23,0.0,-0.97949,1e-05,3.37517]
[1776867578426,48.77,78830.44,0.0,-0.97935,1e-05,3.39518]
[1776867579745,48.75,78816.08,0.0,-0.97959,1e-05,3.36069]
[1776867581758,48.73,78810.98,0.0,-0.97971,1e-05,3.34389]
[1776867586805,48.68,78809.83,0.0,-0.97983,1e-05,3.32733]
[1776867588495,48.68,78804.56,0.0,-0.97993,1e-05,3.31373]
[1776867589816,48.66,78801.0,0.0,-0.98001,1e-05,3.30159]
[1776867594850,48.64,78803.14,0.0,-0.98002,1e-05,3.30111]
[1776867599886,48.64,78799.64,0.0,-0.98008,1e-05,3.29273]
[1776867600892,48.63,78797.26,0.0,-0.98014,1e-05,3.28387]
[1776867604926,48.61,78788.89,0.0,-0.98029,1e-05,3.26252]
[1776867605928,48.61,78794.85,0.0,-0.9802,1e-05,3.27469]
[1776867608642,48.6,78800.93,0.0,-0.98013,1e-05,3.28524]
[1776867609958,48.6,78790.96,0.0,-0.98027,1e-05,3.26442]
[1776867614993,48.6,78779.51,0.0,-0.98044,1e-05,3.24017]
[1776867617011,48.6,78774.28,0.0,-0.98052,1e-05,3.22925]
[1776867619023,48.6,78781.02,0.0,-0.98042,1e-05,3.2429]
[1776867621036,48.6,78785.55,0.0,-0.98036,1e-05,3.25199]
[1776867626071,48.61,78791.9,0.0,-0.98026,1e-05,3.26713]
[1776867630100,48.61,78799.15,0.0,-0.98014,1e-05,3.28366]
[1776867634128,48.62,78804.9,0.0,-0.98005,1e-05,3.2964]
[1776867635152,48.62,78812.19,0.0,-0.97993,1e-05,3.31272]
[1776867637158,48.63,78825.97,0.0,-0.97972,1e-05,3.34379]
[1776867638170,48.64,78836.97,0.0,-0.97955,1e-05,3.36804]
[1776867639169,48.67,78845.47,0.0,-0.97935,1e-05,3.39581]
[1776867641187,48.73,78852.61,0.0,-0.97911,2e-05,3.42965]
[1776867643202,48.76,78859.02,0.0,-0.97894,2e-05,3.45308]
[1776867645211,48.77,78866.38,0.0,-0.97882,2e-05,3.47063]
[1776867650254,48.89,78866.8,0.0,-0.97854,2e-05,3.50927]
[1776867653273,48.94,78858.69,0.0,-0.97856,2e-05,3.50652]
[1776867654279,48.99,78850.06,0.0,-0.9786,2e-05,3.50031]
[1776867655284,49.03,78851.09,0.0,-0.97849,2e-05,3.51511]
[1776867658305,49.15,78856.51,0.0,-0.97814,2e-05,3.56311]
[1776867663340,49.33,78852.13,0.0,-0.97781,2e-05,3.6088]
[1776867664348,49.37,78857.65,0.0,-0.97765,2e-05,3.63157]
[1776867665354,49.37,78863.06,0.0,-0.97756,2e-05,3.64354]
[1776867666361,49.37,78863.43,0.0,-0.97754,2e-05,3.64639]
[1776867669382,49.38,78864.72,0.0,-0.97751,2e-05,3.65011]
[1776867671396,49.38,78865.85,0.0,-0.9775,2e-05,3.65249]
[1776867676430,49.38,78868.62,0.0,-0.97745,2e-05,3.65831]
[1776867681476,49.37,78873.87,0.0,-0.97737,2e-05,3.66962]
[1776867685525,49.36,78880.22,0.0,-0.97729,2e-05,3.68074]
[1776867686511,49.36,78889.31,0.0,-0.97716,2e-05,3.70008]
[1776867687515,49.36,78898.69,0.0,-0.97701,2e-05,3.71979]
[1776867688522,49.35,78904.87,0.0,-0.97693,2e-05,3.732]
[1776867689531,49.34,78903.25,0.0,-0.97697,2e-05,3.72643]
[1776867690557,49.34,78909.56,0.0,-0.97688,2e-05,3.73881]
[1776867691556,49.33,78921.72,0.0,-0.97671,2e-05,3.76185]
[1776867692565,49.32,78925.08,0.0,-0.97669,2e-05,3.76441]
[1776867694577,49.3,78915.82,0.0,-0.97688,2e-05,3.73883]
[1776867697623,49.29,78976.25,0.0,-0.97591,2e-05,3.87317]
[1776867699624,49.29,79024.0,0.0,-0.97509,2e-05,3.98602]
[1776867700629,49.3,79031.53,0.0,-0.97492,2e-05,4.00845]
[1776867701635,49.31,79034.06,0.0,-0.97488,2e-05,4.01478]
[1776867702644,49.31,79039.4,0.0,-0.97478,2e-05,4.02751]
[1776867703652,49.31,79038.48,0.0,-0.9748,2e-05,4.02519]
[1776867705664,49.3,79023.79,0.0,-0.97506,2e-05,3.99001]
[1776867706672,49.3,79015.84,0.0,-0.9752,2e-05,3.97113]
[1776867707700,49.3,79015.38,0.0,-0.9752,2e-05,3.97001]
[1776867709695,49.3,79002.84,0.0,-0.97542,2e-05,3.94041]
[1776867710704,49.3,78998.38,0.0,-0.9755,2e-05,3.92996]
[1776867711709,49.3,78992.78,0.0,-0.97559,2e-05,3.91688]
[1776867712715,49.3,78997.21,0.0,-0.97551,2e-05,3.9273]
[1776867713723,49.3,79005.48,0.0,-0.97537,2e-05,3.94676]
[1776867714730,49.3,79006.49,0.0,-0.97536,2e-05,3.94914]
[1776867716745,49.3,79001.46,0.0,-0.97544,2e-05,3.93734]
[1776867717751,49.3,79007.18,0.0,-0.97534,2e-05,3.95081]
[1776867718759,49.3,79011.71,0.0,-0.97527,2e-05,3.96149]
[1776867719767,49.3,79016.77,0.0,-0.97518,2e-05,3.97342]
[1776867720780,49.3,79031.08,0.0,-0.97493,2e-05,4.00703]
[1776867721790,49.3,79035.06,0.0,-0.97487,2e-05,4.01561]
[1776867722790,49.3,79027.94,0.0,-0.975,2e-05,3.99764]
[1776867723835,49.29,79030.35,0.0,-0.97497,2e-05,4.00262]
[1776867725814,49.29,79035.73,0.0,-0.97489,2e-05,4.01357]
[1776867726822,49.29,79041.16,0.0,-0.97479,2e-05,4.02641]
[1776867727828,49.28,79041.91,0.0,-0.97479,2e-05,4.02692]
[1776867732863,49.27,79041.09,0.0,-0.97483,2e-05,4.02085]
[1776867737902,49.26,79032.42,0.0,-0.97501,2e-05,3.99674]
[1776867741931,49.26,79038.58,0.0,-0.97491,2e-05,4.01105]
[1776867743940,49.26,79040.92,0.0,-0.97487,2e-05,4.01639]
[1776867749661,49.26,79048.83,0.0,-0.97473,2e-05,4.03463]
[1776867752102,49.26,79080.02,0.0,-0.9742,2e-05,4.10705]
[1776867753045,49.26,79110.38,0.0,-0.97365,2e-05,4.18109]
[1776867755047,49.25,79100.5,0.0,-0.97386,2e-05,4.1537]
[1776867757071,49.25,79094.9,0.0,-0.97396,2e-05,4.14004]
[1776867758075,49.27,79093.68,0.0,-0.97393,2e-05,4.14428]
[1776867761095,49.3,79088.08,0.0,-0.97395,2e-05,4.14074]
[1776867764116,49.33,79091.48,0.0,-0.97382,2e-05,4.15822]
[1776867769832,49.38,79090.06,0.0,-0.97372,2e-05,4.17118]
[1776867772176,49.4,79102.51,0.0,-0.97344,2e-05,4.20971]
[1776867773179,49.42,79111.43,0.0,-0.97322,2e-05,4.23843]
[1776867775251,49.44,79125.79,0.0,-0.97291,2e-05,4.28056]
[1776867777223,49.46,79110.33,0.0,-0.97315,2e-05,4.24794]
[1776867778225,49.48,79099.42,0.0,-0.9733,2e-05,4.22796]
[1776867781246,49.53,79093.69,0.0,-0.97329,2e-05,4.22829]
[1776867786293,49.54,79086.35,0.0,-0.97341,2e-05,4.21288]
[1776867787300,49.54,79097.41,0.0,-0.9732,2e-05,4.24009]
[1776867788307,49.54,79115.71,0.0,-0.97287,2e-05,4.28536]
[1776867789314,49.54,79122.52,0.0,-0.97274,2e-05,4.30219]
[1776867790321,49.53,79124.09,0.0,-0.97272,2e-05,4.30595]
[1776867795360,49.56,79125.81,0.0,-0.97263,2e-05,4.31786]
[1776867796363,49.56,79118.24,0.0,-0.97276,2e-05,4.29951]
[1776867797370,49.56,79110.0,0.0,-0.97291,2e-05,4.27959]
[1776867798377,49.56,79098.87,0.0,-0.97311,2e-05,4.25263]
[1776867799386,49.57,79091.04,0.0,-0.97325,2e-05,4.23395]
[1776867800393,49.57,79087.38,0.0,-0.97331,2e-05,4.2256]
[1776867802406,49.57,79071.51,0.0,-0.97359,2e-05,4.18806]
[1776867803411,49.57,79073.37,0.0,-0.97355,2e-05,4.19334]
[1776867804419,49.58,79065.39,0.0,-0.97369,2e-05,4.17458]
[1776867805426,49.58,79064.52,0.0,-0.9737,2e-05,4.17322]
[1776867807441,49.58,79057.12,0.0,-0.97382,2e-05,4.15674]
[1776867808451,49.59,79054.8,0.0,-0.97385,2e-05,4.15189]
[1776867810462,49.59,79045.84,0.0,-0.974,2e-05,4.13176]
[1776867811468,49.59,79042.32,0.0,-0.97407,2e-05,4.12154]
[1776867813483,49.6,79046.54,0.0,-0.97398,2e-05,4.13344]
[1776867814494,49.6,79054.66,0.0,-0.97383,2e-05,4.15396]
[1776867815497,49.6,79057.19,0.0,-0.97378,2e-05,4.16091]
[1776867819529,49.61,79051.59,0.0,-0.97386,2e-05,4.15052]
[1776867820537,49.62,79040.89,0.0,-0.97404,2e-05,4.12544]
[1776867821541,49.62,79033.6,0.0,-0.97417,2e-05,4.10821]
[1776867822548,49.62,79028.39,0.0,-0.97426,2e-05,4.09605]
[1776867824560,49.62,79023.73,0.0,-0.97433,2e-05,4.08565]
[1776867825573,49.62,79017.86,0.0,-0.97444,2e-05,4.07132]
[1776867826575,49.62,79031.96,0.0,-0.97419,2e-05,4.10489]
[1776867827583,49.62,79032.85,0.0,-0.97418,2e-05,4.10724]
[1776867828589,49.62,79024.8,0.0,-0.97432,2e-05,4.08809]
[1776867829599,49.62,79017.1,0.0,-0.97445,2e-05,4.06936]
[1776867830603,49.62,79017.41,0.0,-0.97445,2e-05,4.06985]
[1776867833624,49.62,79005.43,0.0,-0.97467,2e-05,4.04052]
[1776867834634,49.62,79005.4,0.0,-0.97467,2e-05,4.04023]
[1776867835639,49.61,79010.66,0.0,-0.97458,2e-05,4.05255]
[1776867836678,49.61,79014.24,0.0,-0.97452,2e-05,4.06086]
[1776867837665,49.61,79030.54,0.0,-0.97423,2e-05,4.10018]
[1776867838672,49.62,79038.4,0.0,-0.97409,2e-05,4.11931]
[1776867839678,49.62,79044.17,0.0,-0.97398,2e-05,4.13342]
[1776867840685,49.61,79038.87,0.0,-0.97408,2e-05,4.12025]
[1776867841693,49.61,79032.78,0.0,-0.97419,2e-05,4.10523]
[1776867842705,49.61,79032.92,0.0,-0.97419,2e-05,4.10525]
[1776867843742,49.61,79018.9,0.0,-0.97444,2e-05,4.07129]
[1776867844723,49.61,79007.61,0.0,-0.97464,2e-05,4.04408]
[1776867845730,49.61,79000.84,0.0,-0.97476,2e-05,4.02777]
[1776867846737,49.61,78994.56,0.0,-0.97487,2e-05,4.01269]
[1776867847744,49.61,78994.0,0.0,-0.97488,2e-05,4.0112]
[1776867852779,49.61,78994.7,0.0,-0.97487,2e-05,4.01203]
[1776867855810,49.6,79002.75,0.0,-0.97474,2e-05,4.0306]
[1776867856816,49.6,79006.9,0.0,-0.97467,2e-05,4.04025]
[1776867858831,49.6,79006.72,0.0,-0.97468,2e-05,4.03935]
[1776867863864,49.6,79004.12,0.0,-0.97473,2e-05,4.03203]
[1776867866885,49.6,78998.06,0.0,-0.97484,2e-05,4.01699]
[1776867867895,49.6,78997.31,0.0,-0.97485,2e-05,4.01502]
[1776867869906,49.6,78990.67,0.0,-0.97497,2e-05,3.99893]
[1776867870914,49.59,78984.48,0.0,-0.97508,2e-05,3.98416]
[1776867871922,49.59,78984.74,0.0,-0.97509,2e-05,3.98214]
[1776867873934,49.59,78994.47,0.0,-0.97492,2e-05,4.0048]
[1776867874941,49.59,78995.41,0.0,-0.97491,2e-05,4.00685]
[1776867878969,49.59,78986.15,0.0,-0.97507,2e-05,3.9853]
[1776867879978,49.61,78983.6,0.0,-0.97508,2e-05,3.98292]
[1776867880983,49.62,78989.44,0.0,-0.97496,2e-05,4.00035]
[1776867881990,49.62,78994.16,0.0,-0.97487,2e-05,4.01253]
[1776867884023,49.66,78999.93,0.0,-0.97467,2e-05,4.03904]
[1776867886020,49.72,79014.05,0.0,-0.97428,2e-05,4.09147]
[1776867887028,49.72,79021.14,0.0,-0.97415,2e-05,4.10936]
[1776867888034,49.75,79022.01,0.0,-0.97407,2e-05,4.11985]
[1776867893073,49.87,79037.67,0.0,-0.9735,2e-05,4.19735]
[1776867894078,49.89,79042.4,0.0,-0.97336,2e-05,4.21574]
[1776867896091,49.95,79047.96,0.0,-0.97312,2e-05,4.24698]
[1776867897099,49.98,79048.17,0.0,-0.97304,2e-05,4.25815]
[1776867900799,50.11,79064.19,0.0,-0.97244,2e-05,4.33843]
[1776867902137,50.13,79073.06,0.0,-0.9722,2e-05,4.36961]
[1776867903145,50.16,79080.83,0.0,-0.97199,2e-05,4.39762]
[1776867904152,50.18,79086.69,0.0,-0.97182,2e-05,4.42043]
[1776867905159,50.21,79085.62,0.0,-0.97178,2e-05,4.42547]
[1776867907173,50.25,79079.75,0.0,-0.97177,2e-05,4.42587]
[1776867911202,50.33,79078.7,0.0,-0.97161,2e-05,4.44673]
[1776867914225,50.35,79073.58,0.0,-0.97164,2e-05,4.44264]
[1776867917243,50.38,79061.5,0.0,-0.97181,2e-05,4.42006]
[1776867918251,50.38,79055.06,0.0,-0.97193,2e-05,4.40427]
[1776867919258,50.38,79046.12,0.0,-0.97209,2e-05,4.38233]
[1776867922278,50.38,79030.01,0.0,-0.97239,2e-05,4.34208]
[1776867923286,50.38,79021.83,0.0,-0.97255,2e-05,4.32165]
[1776867928321,50.37,79020.84,0.0,-0.97257,2e-05,4.318]
[1776867933359,50.37,79025.5,0.0,-0.97251,2e-05,4.32572]
[1776867936377,50.37,79036.63,0.0,-0.97231,2e-05,4.35248]
[1776867937384,50.37,79042.54,0.0,-0.97221,2e-05,4.36684]
[1776867938392,50.37,79048.51,0.0,-0.9721,2e-05,4.38136]
[1776867943427,50.36,79048.46,0.0,-0.97211,2e-05,4.3797]
[1776867944434,50.36,79054.06,0.0,-0.97201,2e-05,4.39331]
[1776867949469,50.35,79062.78,0.0,-0.97186,2e-05,4.41342]
[1776867951483,50.35,79065.09,0.0,-0.97182,2e-05,4.41846]
[1776867953497,50.35,79074.02,0.0,-0.97166,2e-05,4.44009]
[1776867954504,50.35,79078.78,0.0,-0.97157,2e-05,4.45165]
[1776867955512,50.35,79080.92,0.0,-0.97153,2e-05,4.4566]
[1776867957525,50.34,79087.23,0.0,-0.97142,2e-05,4.47162]
[1776867961553,50.34,79068.13,0.0,-0.9718,2e-05,4.4217]
[1776867962560,50.34,79059.01,0.0,-0.97197,2e-05,4.3985]
[1776867963569,50.34,79059.16,0.0,-0.97197,2e-05,4.39852]
[1776867968602,50.33,79059.02,0.0,-0.97199,2e-05,4.39642]
[1776867972630,50.33,79064.13,0.0,-0.9719,2e-05,4.40781]
[1776867973637,50.33,79071.05,0.0,-0.97177,2e-05,4.42476]
[1776867974644,50.32,79076.53,0.0,-0.97167,2e-05,4.43812]
[1776867975652,50.32,79078.83,0.0,-0.97163,2e-05,4.44348]
[1776867977668,50.32,79085.57,0.0,-0.97151,2e-05,4.45958]
[1776867979681,50.32,79094.86,0.0,-0.97134,2e-05,4.48211]
[1776867980692,50.32,79097.15,0.0,-0.9713,2e-05,4.48741]
[1776867982702,50.31,79104.63,0.0,-0.97117,2e-05,4.50535]
[1776867984717,50.31,79109.96,0.0,-0.97108,2e-05,4.51779]
[1776867987737,50.3,79114.89,0.0,-0.97099,2e-05,4.52862]
[1776867992773,50.3,79110.02,0.0,-0.97112,2e-05,4.51132]
[1776867997808,50.3,79108.08,0.0,-0.97115,2e-05,4.50713]
[1776868002842,50.3,79111.73,0.0,-0.97108,2e-05,4.51714]
[1776868007880,50.3,79114.63,0.0,-0.97102,2e-05,4.52519]
[1776868012918,50.31,79111.94,0.0,-0.97106,2e-05,4.51898]
[1776868013922,50.31,79104.18,0.0,-0.97121,2e-05,4.49938]
[1776868014929,50.31,79089.5,0.0,-0.97149,2e-05,4.46168]
[1776868015935,50.31,79080.38,0.0,-0.97167,2e-05,4.43893]
[1776868016943,50.31,79081.34,0.0,-0.97164,2e-05,4.44161]
[1776868018957,50.3,79076.19,0.0,-0.97175,2e-05,4.42777]
[1776868020970,50.3,79074.31,0.0,-0.97179,2e-05,4.42291]
[1776868022987,50.31,79081.49,0.0,-0.97165,2e-05,4.4415]
[1776868024999,50.31,79079.54,0.0,-0.97168,2e-05,4.4371]
[1776868027014,50.31,79076.86,0.0,-0.97173,2e-05,4.4309]
[1776868031042,50.31,79083.36,0.0,-0.97159,2e-05,4.44835]
[1776868034063,50.31,79078.59,0.0,-0.97168,2e-05,4.43708]
[1776868037083,50.32,79077.89,0.0,-0.97169,2e-05,4.4361]
[1776868042117,50.32,79080.53,0.0,-0.97163,2e-05,4.444]
[1776868046146,50.32,79085.3,0.0,-0.97153,2e-05,4.45694]
[1776868048160,50.32,79093.54,0.0,-0.97137,2e-05,4.47815]
[1776868049167,50.32,79092.94,0.0,-0.97138,2e-05,4.4768]
[1776868051181,50.33,79083.86,0.0,-0.97157,2e-05,4.45158]
[1776868052188,50.33,79081.09,0.0,-0.97162,2e-05,4.44481]
[1776868055266,50.33,79075.85,0.0,-0.97171,2e-05,4.43231]
[1776868056222,50.33,79048.83,0.0,-0.97222,2e-05,4.36472]
[1776868057229,50.33,79014.15,0.0,-0.97285,2e-05,4.2792]
[1776868058236,50.33,79018.64,0.0,-0.97277,2e-05,4.2907]
[1776868059241,50.33,79027.61,0.0,-0.9726,2e-05,4.31322]
[1776868060252,50.33,79028.67,0.0,-0.97258,2e-05,4.31558]
[1776868061256,50.33,79035.32,0.0,-0.97246,2e-05,4.33172]
[1776868062264,50.33,79046.24,0.0,-0.97226,2e-05,4.35848]
[1776868063270,50.33,79054.9,0.0,-0.9721,2e-05,4.37969]
[1776868064277,50.33,79060.84,0.0,-0.97199,2e-05,4.39484]
[1776868065284,50.33,79062.44,0.0,-0.97196,2e-05,4.39916]
[1776868069313,50.33,79056.61,0.0,-0.97207,2e-05,4.38381]
[1776868072041,50.33,79053.48,0.0,-0.97212,2e-05,4.37708]
[1776868076362,50.33,79059.74,0.0,-0.97201,2e-05,4.39273]
[1776868082112,50.34,79052.82,0.0,-0.97212,2e-05,4.37756]
[1776868083414,50.34,79046.42,0.0,-0.97223,2e-05,4.36204]
[1776868084422,50.34,79046.25,0.0,-0.97223,2e-05,4.36202]
[1776868086438,50.34,79051.82,0.0,-0.97213,2e-05,4.37667]
[1776868087443,50.34,79045.97,0.0,-0.97223,2e-05,4.36252]
[1776868088450,50.34,79034.09,0.0,-0.97245,2e-05,4.33352]
[1776868089459,50.35,79025.31,0.0,-0.97261,2e-05,4.31233]
[1776868090464,50.35,79026.25,0.0,-0.97258,2e-05,4.31513]
[1776868092184,50.35,79040.3,0.0,-0.97232,2e-05,4.35079]
[1776868093485,50.35,79047.31,0.0,-0.97219,2e-05,4.36861]
[1776868094492,50.35,79050.7,0.0,-0.97212,2e-05,4.37743]
[1776868099528,50.36,79051.47,0.0,-0.97209,2e-05,4.38127]
[1776868104562,50.36,79041.56,0.0,-0.97226,2e-05,4.35852]
[1776868105570,50.37,79031.3,0.0,-0.97245,2e-05,4.33355]
[1776868106576,50.37,79030.52,0.0,-0.97246,2e-05,4.33208]
[1776868112324,50.38,79037.23,0.0,-0.97233,2e-05,4.34878]
[1776868113625,50.38,79037.71,0.0,-0.97232,2e-05,4.3504]
[1776868118660,50.38,79036.57,0.0,-0.97232,2e-05,4.35011]
[1776868123694,50.39,79043.95,0.0,-0.97216,2e-05,4.37053]
[1776868125709,50.39,79047.05,0.0,-0.9721,2e-05,4.379]
[1776868129739,50.4,79040.95,0.0,-0.9722,2e-05,4.36534]
[1776868130748,50.4,79036.23,0.0,-0.97229,2e-05,4.35403]
[1776868132759,50.4,79032.62,0.0,-0.97235,2e-05,4.34593]
[1776868134774,50.4,79025.59,0.0,-0.97247,2e-05,4.32941]
[1776868135780,50.41,79024.24,0.0,-0.97249,2e-05,4.32653]
[1776868140820,50.41,79022.55,0.0,-0.97251,2e-05,4.32466]
[1776868143837,50.42,79033.44,0.0,-0.97229,2e-05,4.3529]
[1776868144845,50.42,79039.49,0.0,-0.97218,2e-05,4.3683]
[1776868145852,50.42,79042.43,0.0,-0.97212,2e-05,4.37599]
[1776868146859,50.42,79048.07,0.0,-0.97201,2e-05,4.39039]
[1776868147866,50.42,79052.21,0.0,-0.97193,2e-05,4.40105]
[1776868149880,50.42,79057.08,0.0,-0.97184,2e-05,4.41387]
[1776868154915,50.43,79060.72,0.0,-0.97176,2e-05,4.42452]
[1776868159950,50.43,79068.37,0.0,-0.9716,2e-05,4.44515]
[1776868160958,50.43,79079.04,0.0,-0.9714,2e-05,4.47227]
[1776868161964,50.43,79081.09,0.0,-0.97136,2e-05,4.47766]
[1776868166999,50.44,79087.77,0.0,-0.97122,2e-05,4.49557]
[1776868168007,50.44,79089.62,0.0,-0.97119,2e-05,4.50043]
[1776868169013,50.44,79084.17,0.0,-0.97129,2e-05,4.4868]
[1776868170030,50.44,79082.5,0.0,-0.97132,2e-05,4.48277]
[1776868173042,50.44,79072.55,0.0,-0.97152,2e-05,4.45558]
[1776868174049,50.44,79063.14,0.0,-0.9717,2e-05,4.43218]
[1776868175055,50.44,79059.43,0.0,-0.97176,2e-05,4.42316]
[1776868178082,50.45,79055.74,0.0,-0.97183,2e-05,4.4148]
[1776868180090,50.45,79054.49,0.0,-0.97185,2e-05,4.4123]
[1776868184119,50.45,79048.56,0.0,-0.97195,2e-05,4.39877]
[1776868185125,50.45,79046.04,0.0,-0.97199,2e-05,4.39284]
[1776868187140,50.45,79036.41,0.0,-0.97216,2e-05,4.36964]
[1776868188146,50.46,79023.38,0.0,-0.9724,2e-05,4.33781]
[1776868189153,50.46,79016.17,0.0,-0.97253,2e-05,4.32049]
[1776868190162,50.46,79017.43,0.0,-0.9725,2e-05,4.32407]
[1776868194189,50.46,79012.43,0.0,-0.97258,2e-05,4.31364]
[1776868195196,50.47,79006.56,0.0,-0.97269,2e-05,4.29973]
[1776868196203,50.47,79006.38,0.0,-0.97268,2e-05,4.2998]
[1776868199229,50.47,78999.34,0.0,-0.9728,2e-05,4.28412]
[1776868202258,50.48,79006.18,0.0,-0.97266,2e-05,4.30243]
[1776868203265,50.48,79014.5,0.0,-0.97251,2e-05,4.32336]
[1776868204280,50.48,79017.2,0.0,-0.97246,2e-05,4.33047]
[1776868207291,50.48,79023.9,0.0,-0.97232,2e-05,4.34834]
[1776868208298,50.49,79027.97,0.0,-0.97224,2e-05,4.35882]
[1776868210313,50.49,79018.72,0.0,-0.97241,2e-05,4.33679]
[1776868212331,50.49,79009.07,0.0,-0.97258,2e-05,4.31393]
[1776868213341,50.49,79003.55,0.0,-0.97268,2e-05,4.30085]
[1776868214341,50.49,78993.08,0.0,-0.97286,2e-05,4.27574]
[1776868215354,50.5,78990.74,0.0,-0.9729,2e-05,4.27056]
[1776868219376,50.5,78982.73,0.0,-0.97303,2e-05,4.25269]
[1776868220382,50.51,78970.27,0.0,-0.97324,2e-05,4.22421]
[1776868224417,50.51,78952.6,0.0,-0.97355,2e-05,4.18249]
[1776868225421,50.51,78940.57,0.0,-0.97377,2e-05,4.15368]
[1776868226437,50.51,78925.95,0.0,-0.97403,2e-05,4.11785]
[1776868227460,50.5,78913.1,0.0,-0.97426,2e-05,4.08701]
[1776868228452,50.5,78899.83,0.0,-0.97449,2e-05,4.05511]
[1776868229456,50.5,78891.4,0.0,-0.97464,2e-05,4.03509]
[1776868232482,50.5,78885.51,0.0,-0.97476,2e-05,4.01805]
[1776868233485,50.5,78880.81,0.0,-0.97484,2e-05,4.00689]
[1776868234495,50.5,78885.97,0.0,-0.97476,2e-05,4.01891]
[1776868235501,50.5,78896.66,0.0,-0.97458,2e-05,4.04341]
[1776868236505,50.5,78903.44,0.0,-0.97446,2e-05,4.05902]
[1776868237513,50.49,78913.63,0.0,-0.97429,2e-05,4.08269]
[1776868239527,50.49,78905.06,0.0,-0.97444,2e-05,4.06186]
[1776868240540,50.49,78898.07,0.0,-0.97456,2e-05,4.04517]
[1776868241546,50.49,78886.11,0.0,-0.97477,2e-05,4.01697]
[1776868242565,50.49,78868.28,0.0,-0.97507,2e-05,3.97537]
[1776868243564,50.49,78861.48,0.0,-0.97519,2e-05,3.95951]
[1776868244569,50.49,78854.26,0.0,-0.97531,2e-05,3.94276]
[1776868249603,50.49,78856.79,0.0,-0.97527,2e-05,3.94804]
[1776868251616,50.49,78865.81,0.0,-0.97512,2e-05,3.96856]
[1776868252623,50.49,78872.28,0.0,-0.97502,2e-05,3.98335]
[1776868253630,50.49,78866.59,0.0,-0.97511,2e-05,3.97001]
[1776868254637,50.49,78858.02,0.0,-0.97526,2e-05,3.95008]
[1776868256654,50.48,78851.62,0.0,-0.97537,2e-05,3.93512]
[1776868258671,50.48,78840.79,0.0,-0.97555,2e-05,3.91011]
[1776868259701,50.48,78832.44,0.0,-0.97569,2e-05,3.891]
[1776868260685,50.48,78827.17,0.0,-0.97578,2e-05,3.87899]
[1776868263463,50.48,78826.91,0.0,-0.97578,2e-05,3.8784]
[1776868264729,50.48,78835.15,0.0,-0.97565,2e-05,3.89711]
[1776868265740,50.48,78840.36,0.0,-0.97556,2e-05,3.90895]
[1776868266751,50.48,78848.42,0.0,-0.97543,2e-05,3.92735]
[1776868267753,50.48,78848.23,0.0,-0.97543,2e-05,3.92682]
[1776868268761,50.48,78860.54,0.0,-0.97522,2e-05,3.95514]
[1776868269770,50.48,78865.77,0.0,-0.97514,2e-05,3.96691]
[1776868273536,50.48,78853.49,0.0,-0.97535,2e-05,3.93812]
[1776868275813,50.48,78834.37,0.0,-0.97567,2e-05,3.89409]
[1776868276816,50.48,78825.84,0.0,-0.97581,2e-05,3.8746]
[1776868281857,50.48,78827.4,0.0,-0.97579,2e-05,3.87803]
[1776868283607,50.48,78817.01,0.0,-0.97596,2e-05,3.85444]
[1776868284874,50.48,78807.14,0.0,-0.97612,2e-05,3.83216]
[1776868285881,50.48,78801.7,0.0,-0.97621,2e-05,3.81997]
[1776868286890,50.48,78804.78,0.0,-0.97616,2e-05,3.82699]
[1776868287895,50.48,78811.49,0.0,-0.97605,2e-05,3.84219]
[1776868288901,50.48,78814.76,0.0,-0.97599,2e-05,3.84962]
[1776868290914,50.48,78817.82,0.0,-0.97594,2e-05,3.85659]
[1776868293940,50.48,78809.02,0.0,-0.9761,2e-05,3.83431]
[1776868294944,50.48,78795.76,0.0,-0.97632,2e-05,3.80454]
[1776868296967,50.48,78775.9,0.0,-0.97664,2e-05,3.7603]
[1776868297972,50.48,78767.96,0.0,-0.97676,2e-05,3.74296]
[1776868298986,50.48,78765.3,0.0,-0.9768,2e-05,3.73728]
[1776868299984,50.48,78770.3,0.0,-0.97672,2e-05,3.74857]
[1776868300991,50.48,78779.33,0.0,-0.97657,2e-05,3.76883]
[1776868301999,50.48,78785.05,0.0,-0.97648,2e-05,3.78174]
[1776868303007,50.48,78781.94,0.0,-0.97653,2e-05,3.77493]
[1776868305042,50.49,78787.01,0.0,-0.97645,2e-05,3.78655]
[1776868306030,50.49,78784.63,0.0,-0.97648,2e-05,3.78136]
[1776868307035,50.49,78766.44,0.0,-0.97677,2e-05,3.74105]
[1776868308044,50.49,78761.09,0.0,-0.97686,2e-05,3.72942]
[1776868309048,50.49,78761.43,0.0,-0.97685,2e-05,3.7304]
[1776868314090,50.49,78769.64,0.0,-0.97671,2e-05,3.74943]
[1776868315136,50.49,78781.21,0.0,-0.97653,2e-05,3.77516]
[1776868316105,50.49,78781.61,0.0,-0.97652,2e-05,3.7764]
[1776868318114,50.49,78775.2,0.0,-0.97662,2e-05,3.76256]
[1776868319119,50.49,78767.53,0.0,-0.97674,2e-05,3.74573]
[1776868320129,50.49,78758.88,0.0,-0.97688,2e-05,3.72681]
[1776868322145,50.5,78767.19,0.0,-0.97674,2e-05,3.74541]
[1776868323154,50.5,78771.4,0.0,-0.97667,2e-05,3.75511]
[1776868328218,50.5,78770.48,0.0,-0.97668,2e-05,3.75392]
[1776868330215,50.5,78758.99,0.0,-0.97686,2e-05,3.72884]
[1776868331223,50.5,78756.17,0.0,-0.9769,2e-05,3.72283]
[1776868332230,50.5,78746.54,0.0,-0.97706,2e-05,3.70185]
[1776868333237,50.5,78738.55,0.0,-0.97718,2e-05,3.68459]
[1776868334246,50.5,78738.39,0.0,-0.97718,2e-05,3.68453]
[1776868338272,50.51,78744.2,0.0,-0.97708,2e-05,3.69842]
[1776868341312,50.51,78734.62,0.0,-0.97723,2e-05,3.67826]
[1776868343342,50.51,78710.01,0.0,-0.9776,2e-05,3.62537]
[1776868344345,50.51,78696.82,0.0,-0.97781,2e-05,3.59692]
[1776868345353,50.51,78707.44,0.0,-0.97765,2e-05,3.61939]
[1776868346375,50.51,78697.51,0.0,-0.97781,2e-05,3.59721]
[1776868347367,50.51,78679.08,0.0,-0.97809,2e-05,3.55737]
[1776868348380,50.51,78677.32,0.0,-0.97811,2e-05,3.55412]
[1776868350430,50.51,78688.43,0.0,-0.97794,2e-05,3.57836]
[1776868351410,50.5,78677.5,0.0,-0.97814,2e-05,3.54952]
[1776868352419,50.49,78651.71,0.0,-0.97855,1e-05,3.4932]
[1776868353426,50.49,78621.8,0.0,-0.97899,1e-05,3.43068]
[1776868354439,50.49,78632.67,0.0,-0.97884,1e-05,3.45257]
[1776868355443,50.49,78637.81,0.0,-0.97875,1e-05,3.46397]
[1776868356450,50.49,78625.62,0.0,-0.97894,1e-05,3.43786]
[1776868357459,50.47,78618.83,0.0,-0.97909,1e-05,3.41742]
[1776868359489,50.45,78624.9,0.0,-0.97904,1e-05,3.42405]
[1776868360478,50.44,78625.97,0.0,-0.97905,1e-05,3.42279]
[1776868361484,50.43,78635.67,0.0,-0.97891,1e-05,3.44236]
[1776868362490,50.43,78634.1,0.0,-0.97894,1e-05,3.43845]
[1776868363498,50.43,78628.1,0.0,-0.97903,1e-05,3.42597]
[1776868364512,50.43,78628.54,0.0,-0.97902,1e-05,3.42644]
[1776868367525,50.41,78621.71,0.0,-0.97917,1e-05,3.40516]
[1776868371554,50.42,78609.7,0.0,-0.97933,1e-05,3.38347]
[1776868372561,50.42,78606.33,0.0,-0.97937,1e-05,3.37678]
[1776868375582,50.41,78611.97,0.0,-0.9793,1e-05,3.38756]
[1776868376589,50.42,78617.36,0.0,-0.9792,1e-05,3.401]
[1776868377598,50.42,78615.21,0.0,-0.97923,1e-05,3.39678]
[1776868378603,50.42,78628.49,0.0,-0.97904,1e-05,3.42368]
[1776868379610,50.42,78639.31,0.0,-0.97888,1e-05,3.44637]
[1776868380620,50.42,78638.76,0.0,-0.97889,1e-05,3.44536]
[1776868381632,50.42,78644.72,0.0,-0.9788,1e-05,3.45794]
[1776868382634,50.42,78642.14,0.0,-0.97884,1e-05,3.45186]
[1776868383640,50.42,78636.95,0.0,-0.97892,1e-05,3.44035]
[1776868384648,50.42,78630.06,0.0,-0.97903,1e-05,3.42616]
[1776868385655,50.42,78632.81,0.0,-0.97897,1e-05,3.43355]
[1776868387670,50.42,78614.44,0.0,-0.97925,1e-05,3.39503]
[1776868388679,50.42,78603.14,0.0,-0.97941,1e-05,3.3712]
[1776868389691,50.42,78592.0,0.0,-0.97958,1e-05,3.34787]
[1776868390690,50.42,78586.83,0.0,-0.97965,1e-05,3.33762]
[1776868391698,50.42,78580.24,0.0,-0.97974,1e-05,3.32452]
[1776868392708,50.42,78584.18,0.0,-0.97969,1e-05,3.33206]
[1776868394724,50.42,78576.75,0.0,-0.9798,1e-05,3.31681]
[1776868395732,50.42,78580.42,0.0,-0.97974,1e-05,3.32459]
[1776868397740,50.42,78584.95,0.0,-0.97968,1e-05,3.33364]
[1776868399754,50.42,78587.98,0.0,-0.97964,1e-05,3.33883]
[1776868400762,50.42,78579.63,0.0,-0.97976,1e-05,3.32214]
[1776868401813,50.43,78579.92,0.0,-0.97973,1e-05,3.32589]
[1776868405803,50.42,78589.75,0.0,-0.9796,1e-05,3.34477]
[1776868406809,50.42,78596.97,0.0,-0.97949,1e-05,3.3598]
[1776868407817,50.43,78599.16,0.0,-0.97946,1e-05,3.36454]
[1776868408826,50.44,78604.18,0.0,-0.97935,1e-05,3.37945]
[1776868411847,50.42,78624.96,0.0,-0.97911,1e-05,3.41443]
[1776868412852,50.43,78624.96,0.0,-0.97908,1e-05,3.41795]
[1776868413862,50.41,78633.84,0.0,-0.979,1e-05,3.42975]
[1776868414874,50.42,78641.74,0.0,-0.97887,1e-05,3.44732]
[1776868415875,50.42,78649.46,0.0,-0.97876,1e-05,3.46346]
[1776868416886,50.39,78657.84,0.0,-0.97869,1e-05,3.47391]
[1776868417890,50.39,78669.32,0.0,-0.97852,2e-05,3.49658]
[1776868420915,50.38,78663.56,0.0,-0.97862,1e-05,3.48294]
[1776868424735,50.38,78669.85,0.0,-0.97853,2e-05,3.4964]
[1776868424944,50.38,78670.09,0.0,-0.97852,2e-05,3.49695]
[1776868425950,50.38,78677.86,0.0,-0.9784,2e-05,3.51339]
[1776868426957,50.38,78683.42,0.0,-0.97832,2e-05,3.52517]
[1776868429978,50.38,78690.37,0.0,-0.97822,2e-05,3.53989]
[1776868434804,50.38,78710.38,0.0,-0.97791,2e-05,3.58254]
[1776868436024,50.38,78722.98,0.0,-0.97772,2e-05,3.60867]
[1776868437027,50.38,78732.07,0.0,-0.97758,2e-05,3.62915]
[1776868440066,50.38,78739.43,0.0,-0.97745,2e-05,3.64625]
[1776868441072,50.38,78749.86,0.0,-0.97729,2e-05,3.66901]
[1776868442074,50.39,78757.17,0.0,-0.97717,2e-05,3.68615]
[1776868443081,50.39,78767.82,0.0,-0.97699,2e-05,3.71033]
[1776868444877,50.39,78783.52,0.0,-0.97673,2e-05,3.74649]
[1776868450136,50.41,78791.92,0.0,-0.97657,2e-05,3.76862]
[1776868454953,50.41,78786.11,0.0,-0.97665,2e-05,3.75835]
[1776868456175,50.44,78786.83,0.0,-0.97658,2e-05,3.76744]
[1776868458190,50.44,78777.07,0.0,-0.97673,2e-05,3.74611]
[1776868460204,50.44,78767.27,0.0,-0.97689,2e-05,3.72488]
[1776868461210,50.44,78774.69,0.0,-0.97677,2e-05,3.74151]
[1776868462218,50.44,78781.17,0.0,-0.97666,2e-05,3.75609]
[1776868467256,50.45,78781.88,0.0,-0.97664,2e-05,3.7586]
[1776868470274,50.45,78776.19,0.0,-0.97673,2e-05,3.74652]
[1776868473297,50.45,78770.18,0.0,-0.97684,2e-05,3.73148]
[1776868475314,50.45,78757.28,0.0,-0.97704,2e-05,3.70355]
[1776868476321,50.45,78746.92,0.0,-0.9772,2e-05,3.68113]
[1776868481358,50.46,78749.16,0.0,-0.97715,2e-05,3.68767]
[1776868483377,50.46,78754.32,0.0,-0.97706,2e-05,3.69958]
[1776868484378,50.46,78761.16,0.0,-0.97695,2e-05,3.7149]
[1776868485387,50.46,78767.16,0.0,-0.97686,2e-05,3.72839]
[1776868486391,50.46,78761.1,0.0,-0.97695,2e-05,3.71528]
[1776868487398,50.46,78751.32,0.0,-0.9771,2e-05,3.69406]
[1776868492435,50.47,78746.73,0.0,-0.97717,2e-05,3.68555]
[1776868495454,50.47,78740.82,0.0,-0.97725,2e-05,3.67361]
[1776868496460,50.47,78730.63,0.0,-0.97741,2e-05,3.65175]
[1776868497468,50.48,78725.22,0.0,-0.97749,2e-05,3.64039]
[1776868500547,50.48,78734.79,0.0,-0.97733,2e-05,3.66234]
[1776868503511,50.48,78743.68,0.0,-0.97719,2e-05,3.68212]
[1776868504518,50.48,78744.66,0.0,-0.97717,2e-05,3.68526]
[1776868507540,50.49,78737.41,0.0,-0.97727,2e-05,3.67037]
[1776868509553,50.49,78724.88,0.0,-0.97746,2e-05,3.64381]
[1776868513582,50.5,78721.59,0.0,-0.9775,2e-05,3.63826]
[1776868517610,50.5,78710.98,0.0,-0.97766,2e-05,3.61691]
[1776868519624,50.5,78709.63,0.0,-0.97767,2e-05,3.61486]
[1776868524659,50.51,78715.84,0.0,-0.97756,2e-05,3.63045]
[1776868526673,50.51,78718.53,0.0,-0.97751,2e-05,3.63709]
[1776868528690,50.52,78725.7,0.0,-0.97739,2e-05,3.65345]
[1776868529695,50.52,78727.41,0.0,-0.97736,2e-05,3.65754]
[1776868530701,50.52,78720.0,0.0,-0.97748,2e-05,3.6418]
[1776868531709,50.52,78716.12,0.0,-0.97755,2e-05,3.63141]
[1776868534730,50.52,78715.42,0.0,-0.97755,2e-05,3.63111]
[1776868539768,50.53,78709.04,0.0,-0.97763,2e-05,3.61939]
[1776868540775,50.53,78706.76,0.0,-0.97767,2e-05,3.61491]
[1776868542789,50.54,78704.82,0.0,-0.97769,2e-05,3.61162]
[1776868547823,50.54,78708.79,0.0,-0.97761,2e-05,3.62239]
[1776868552864,50.55,78712.05,0.0,-0.97755,2e-05,3.63155]
[1776868557899,50.56,78717.92,0.0,-0.97744,2e-05,3.64629]
[1776868562938,50.56,78719.8,0.0,-0.9774,2e-05,3.65227]
[1776868566966,50.57,78739.34,0.0,-0.97708,2e-05,3.69641]
[1776868567973,50.57,78754.5,0.0,-0.97684,2e-05,3.73007]
[1776868568981,50.57,78759.6,0.0,-0.97675,2e-05,3.7416]
[1776868569988,50.57,78768.57,0.0,-0.97661,2e-05,3.76171]
[1776868571005,50.57,78773.39,0.0,-0.97653,2e-05,3.77263]
[1776868572005,50.57,78766.87,0.0,-0.97663,2e-05,3.75832]
[1776868573010,50.57,78758.92,0.0,-0.97676,2e-05,3.74091]
[1776868574017,50.57,78747.61,0.0,-0.97694,2e-05,3.71619]
[1776868575032,50.57,78735.16,0.0,-0.97713,2e-05,3.68914]
[1776868576032,50.58,78726.99,0.0,-0.97726,2e-05,3.6716]
[1776868577040,50.58,78720.75,0.0,-0.97735,2e-05,3.65835]
[1776868578047,50.58,78719.56,0.0,-0.97737,2e-05,3.65613]
[1776868579061,50.58,78712.53,0.0,-0.97748,2e-05,3.64124]
[1776868580073,50.58,78716.26,0.0,-0.97741,2e-05,3.64972]
[1776868581083,50.58,78726.53,0.0,-0.97725,2e-05,3.67246]
[1776868582086,50.58,78735.69,0.0,-0.9771,2e-05,3.69282]
[1776868583093,50.58,78739.39,0.0,-0.97704,2e-05,3.70124]
[1776868585115,50.59,78746.15,0.0,-0.97693,2e-05,3.71668]
[1776868587119,50.59,78745.17,0.0,-0.97694,2e-05,3.71505]
[1776868590141,50.59,78738.1,0.0,-0.97705,2e-05,3.70033]
[1776868595173,50.6,78737.59,0.0,-0.97706,2e-05,3.69826]
[1776868597191,50.6,78744.53,0.0,-0.97695,2e-05,3.71407]
[1776868598200,50.6,78748.34,0.0,-0.97689,2e-05,3.72272]
[1776868599205,50.6,78746.25,0.0,-0.97692,2e-05,3.71836]
[1776868602227,50.6,78737.4,0.0,-0.97705,2e-05,3.69968]
[1776868603233,50.6,78735.95,0.0,-0.97707,2e-05,3.69677]
[1776868607261,50.61,78741.96,0.0,-0.97697,2e-05,3.71108]
[1776868608281,50.61,78751.18,0.0,-0.97682,2e-05,3.73164]
[1776868609277,50.61,78750.56,0.0,-0.97683,2e-05,3.73049]
[1776868610287,50.61,78739.37,0.0,-0.977,2e-05,3.70608]
[1776868611293,50.61,78723.88,0.0,-0.97725,2e-05,3.67245]
[1776868612296,50.61,78714.73,0.0,-0.97739,2e-05,3.65285]
[1776868613304,50.61,78714.07,0.0,-0.9774,2e-05,3.65177]
[1776868614312,50.61,78708.65,0.0,-0.97748,2e-05,3.64036]
[1776868616127,50.62,78699.69,0.0,-0.97761,2e-05,3.62174]
[1776868621359,50.62,78699.39,0.0,-0.9776,2e-05,3.62305]
[1776868623372,50.63,78709.05,0.0,-0.97744,2e-05,3.64506]
[1776868626197,50.63,78716.26,0.0,-0.97733,2e-05,3.66138]
[1776868628408,50.63,78709.07,0.0,-0.97743,2e-05,3.64677]
[1776868633444,50.64,78710.99,0.0,-0.97739,2e-05,3.65261]
[1776868638478,50.64,78710.31,0.0,-0.97739,2e-05,3.65282]
[1776868643513,50.65,78716.57,0.0,-0.97728,2e-05,3.66811]
[1776868644539,50.65,78722.48,0.0,-0.97718,2e-05,3.68099]
[1776868645538,50.65,78725.01,0.0,-0.97714,2e-05,3.6871]
[1776868646545,50.65,78734.07,0.0,-0.97699,2e-05,3.70719]
[1776868647552,50.65,78739.11,0.0,-0.97691,2e-05,3.71849]
[1776868649569,50.65,78755.47,0.0,-0.97665,2e-05,3.755]
[1776868650580,50.65,78765.52,0.0,-0.97649,2e-05,3.77744]
[1776868651582,50.65,78770.46,0.0,-0.97642,2e-05,3.78614]
[1776868652592,50.65,78775.72,0.0,-0.97634,2e-05,3.79797]
[1776868657624,50.66,78777.73,0.0,-0.9763,2e-05,3.80293]
[1776868660647,50.66,78790.46,0.0,-0.97609,2e-05,3.83165]
[1776868661652,50.66,78801.79,0.0,-0.97591,2e-05,3.85718]
[1776868662664,50.66,78816.95,0.0,-0.97566,2e-05,3.89147]
[1776868663666,50.66,78822.66,0.0,-0.97556,2e-05,3.90438]
[1776868668701,50.66,78817.73,0.0,-0.97565,2e-05,3.89274]
[1776868669709,50.66,78798.16,0.0,-0.97597,2e-05,3.84843]
[1776868670718,50.66,78791.31,0.0,-0.97608,2e-05,3.83304]
[1776868674743,50.66,78799.32,0.0,-0.97595,2e-05,3.85122]
[1776868679778,50.66,78797.69,0.0,-0.97597,2e-05,3.84762]
[1776868682802,50.66,78791.29,0.0,-0.97608,2e-05,3.83328]
[1776868684816,50.66,78785.6,0.0,-0.97617,2e-05,3.82061]
[1776868686827,50.66,78776.84,0.0,-0.97631,2e-05,3.80114]
[1776868687838,50.66,78775.32,0.0,-0.97634,2e-05,3.79785]
[1776868692870,50.66,78772.06,0.0,-0.97638,2e-05,3.79111]
[1776868697907,50.66,78772.31,0.0,-0.97638,2e-05,3.79223]
[1776868702941,50.66,78770.59,0.0,-0.9764,2e-05,3.78895]
[1776868706969,50.66,78765.57,0.0,-0.97648,2e-05,3.77823]
[1776868708985,50.67,78761.23,0.0,-0.97655,2e-05,3.76886]
[1776868714018,50.67,78760.51,0.0,-0.97657,2e-05,3.7656]
[1776868716037,50.67,78747.72,0.0,-0.97677,2e-05,3.73761]
[1776868717043,50.67,78744.64,0.0,-0.97682,2e-05,3.73101]
[1776868719055,50.67,78736.55,0.0,-0.97694,2e-05,3.71365]
[1776868720066,50.67,78743.09,0.0,-0.97684,2e-05,3.72828]
[1776868721069,50.67,78756.33,0.0,-0.97662,2e-05,3.75774]
[1776868722076,50.67,78760.84,0.0,-0.97655,2e-05,3.76791]
[1776868724090,50.67,78763.36,0.0,-0.97651,2e-05,3.77381]
[1776868726104,50.68,78765.36,0.0,-0.97647,2e-05,3.77852]
[1776868728118,50.68,78772.89,0.0,-0.97635,2e-05,3.79555]
[1776868729125,50.68,78778.35,0.0,-0.97626,2e-05,3.80786]
[1776868730133,50.68,78780.09,0.0,-0.97623,2e-05,3.81183]
[1776868733153,50.68,78789.53,0.0,-0.97607,2e-05,3.83324]
[1776868734160,50.68,78793.06,0.0,-0.97602,2e-05,3.84122]
[1776868738190,50.68,78794.16,0.0,-0.976,2e-05,3.84381]
[1776868743225,50.68,78802.72,0.0,-0.97586,2e-05,3.86322]
[1776868744230,50.68,78802.08,0.0,-0.97587,2e-05,3.86176]
[1776868746245,50.68,78810.36,0.0,-0.97573,2e-05,3.88049]
[1776868747252,50.68,78819.77,0.0,-0.97558,2e-05,3.90184]
[1776868748258,50.68,78823.15,0.0,-0.97552,2e-05,3.90946]
[1776868749266,50.68,78834.27,0.0,-0.97533,2e-05,3.93479]
[1776868750274,50.68,78838.98,0.0,-0.97526,2e-05,3.94547]
[1776868751279,50.68,78837.94,0.0,-0.97528,2e-05,3.94293]
[1776868755307,50.67,78843.14,0.0,-0.97519,2e-05,3.95427]
[1776868760344,50.67,78841.81,0.0,-0.97522,2e-05,3.9504]
[1776868761348,50.67,78833.75,0.0,-0.97536,2e-05,3.93176]
[1776868762358,50.67,78826.64,0.0,-0.97548,2e-05,3.91539]
[1776868763363,50.67,78815.68,0.0,-0.97566,2e-05,3.89033]
[1776868764370,50.67,78817.5,0.0,-0.97563,2e-05,3.89443]
[1776868768401,50.67,78818.92,0.0,-0.97561,2e-05,3.89753]
[1776868769408,50.67,78818.93,0.0,-0.97561,2e-05,3.89751]
[1776868773435,50.67,78824.05,0.0,-0.97554,2e-05,3.90656]
[1776868775450,50.67,78840.45,0.0,-0.97526,2e-05,3.94397]
[1776868777289,50.67,78844.78,0.0,-0.97519,2e-05,3.95366]
[1776868780485,50.67,78840.46,0.0,-0.97527,2e-05,3.94337]
[1776868785521,50.67,78845.76,0.0,-0.97518,2e-05,3.95499]
[1776868790555,50.66,78846.34,0.0,-0.97518,2e-05,3.95574]
[1776868794584,50.66,78851.39,0.0,-0.9751,2e-05,3.96686]
[1776868795594,50.66,78856.49,0.0,-0.97501,2e-05,3.97848]
[1776868796598,50.66,78860.8,0.0,-0.97494,2e-05,3.98831]
[1776868798612,50.66,78866.59,0.0,-0.97484,2e-05,4.00139]
[1776868802645,50.66,78874.63,0.0,-0.97471,2e-05,4.01933]
[1776868804655,50.66,78878.53,0.0,-0.97465,2e-05,4.02796]
[1776868809689,50.65,78877.11,0.0,-0.97468,2e-05,4.02345]
[1776868814723,50.65,78885.44,0.0,-0.97455,2e-05,4.04163]
[1776868815737,50.65,78890.88,0.0,-0.97446,2e-05,4.05408]
[1776868816742,50.64,78907.01,0.0,-0.97418,2e-05,4.09134]
[1776868817752,50.64,78921.56,0.0,-0.97393,2e-05,4.12535]
[1776868819765,50.64,78918.68,0.0,-0.97399,2e-05,4.11807]
[1776868820771,50.64,78913.18,0.0,-0.97409,2e-05,4.10464]
[1776868821778,50.64,78909.91,0.0,-0.97415,2e-05,4.09653]
[1776868824798,50.64,78909.76,0.0,-0.97416,2e-05,4.09509]
[1776868828825,50.63,78904.44,0.0,-0.97426,2e-05,4.08114]
[1776868829834,50.63,78902.28,0.0,-0.9743,2e-05,4.07573]
[1776868832859,50.63,78909.98,0.0,-0.97419,2e-05,4.09041]
[1776868833862,50.63,78915.75,0.0,-0.97409,2e-05,4.10335]
[1776868834869,50.63,78920.91,0.0,-0.974,2e-05,4.11557]
[1776868835878,50.62,78921.59,0.0,-0.97399,2e-05,4.11681]
[1776868836887,50.62,78928.09,0.0,-0.97388,2e-05,4.13186]
[1776868837891,50.62,78932.87,0.0,-0.9738,2e-05,4.14283]
[1776868838910,50.62,78934.59,0.0,-0.97377,2e-05,4.1465]
[1776868843939,50.61,78931.99,0.0,-0.97384,2e-05,4.13814]
[1776868846960,50.61,78939.62,0.0,-0.97371,2e-05,4.15502]
[1776868849983,50.6,78943.81,0.0,-0.97365,2e-05,4.16362]
[1776868854023,50.6,78944.36,0.0,-0.97365,2e-05,4.16298]
[1776868859051,50.59,78942.03,0.0,-0.97372,2e-05,4.15449]
[1776868863091,50.58,78935.82,0.0,-0.97384,2e-05,4.13775]
[1776868866103,50.58,78941.23,0.0,-0.97376,2e-05,4.14924]
[1776868869132,50.57,78945.5,0.0,-0.97369,2e-05,4.15796]
[1776868871146,50.57,78953.84,0.0,-0.97355,2e-05,4.17692]
[1776868872152,50.57,78953.6,0.0,-0.97356,2e-05,4.17582]
[1776868876185,50.56,78940.27,0.0,-0.97381,2e-05,4.14239]
[1776868877193,50.56,78929.31,0.0,-0.974,2e-05,4.11632]
[1776868878211,50.56,78923.78,0.0,-0.9741,2e-05,4.10224]
[1776868879277,50.56,78918.35,0.0,-0.97421,2e-05,4.08858]
[1776868880285,50.56,78918.85,0.0,-0.9742,2e-05,4.08939]
[1776868883306,50.55,78924.23,0.0,-0.97411,2e-05,4.10098]
[1776868888341,50.55,78923.05,0.0,-0.97415,2e-05,4.09626]
[1776868892369,50.54,78929.26,0.0,-0.97407,2e-05,4.1065]
[1776868894384,50.54,78923.68,0.0,-0.97417,2e-05,4.0929]
[1776868896397,50.54,78924.22,0.0,-0.97417,2e-05,4.09345]
[1776868901432,50.53,78916.83,0.0,-0.97431,2e-05,4.07421]
[1776868906467,50.53,78920.79,0.0,-0.97425,2e-05,4.08189]
[1776868911503,50.52,78925.71,0.0,-0.97418,2e-05,4.09185]
[1776868915530,50.52,78934.95,0.0,-0.97403,2e-05,4.11236]
[1776868916537,50.52,78934.04,0.0,-0.97405,2e-05,4.10946]
[1776868918345,50.51,78928.45,0.0,-0.97415,2e-05,4.09584]
[1776868919558,50.51,78924.3,0.0,-0.97423,2e-05,4.08568]
[1776868921572,50.51,78923.85,0.0,-0.97424,2e-05,4.08396]
[1776868924593,50.51,78918.08,0.0,-0.97435,2e-05,4.0694]
[1776868928415,50.5,78918.34,0.0,-0.97435,2e-05,4.06886]
[1776868930635,50.5,78923.36,0.0,-0.97427,2e-05,4.08009]
[1776868931641,50.5,78915.86,0.0,-0.9744,2e-05,4.06209]
[1776868932649,50.5,78907.34,0.0,-0.97455,2e-05,4.0418]
[1776868933656,50.5,78900.21,0.0,-0.97467,2e-05,4.02485]
[1776868934663,50.5,78899.74,0.0,-0.97468,2e-05,4.02352]
[1776868936677,50.5,78909.59,0.0,-0.97452,2e-05,4.04587]
[1776868938489,50.5,78925.17,0.0,-0.97425,2e-05,4.08226]
[1776868939697,50.49,78925.52,0.0,-0.97425,2e-05,4.08276]
[1776868943726,50.49,78918.22,0.0,-0.97438,2e-05,4.06425]
[1776868944732,50.49,78914.52,0.0,-0.97445,2e-05,4.05525]
[1776868946747,50.49,78908.88,0.0,-0.97455,2e-05,4.04146]
[1776868948761,50.49,78890.03,0.0,-0.97488,2e-05,3.99677]
[1776868952789,50.48,78895.77,0.0,-0.9748,2e-05,4.00711]
[1776868954803,50.48,78901.16,0.0,-0.97471,2e-05,4.01931]
[1776868956818,50.48,78905.54,0.0,-0.97464,2e-05,4.02911]
[1776868959838,50.48,78898.57,0.0,-0.97476,2e-05,4.01215]
[1776868961854,50.48,78892.87,0.0,-0.97487,2e-05,3.99847]
[1776868965880,50.48,78899.72,0.0,-0.97475,2e-05,4.01371]
[1776868966886,50.47,78900.48,0.0,-0.97474,2e-05,4.01529]
[1776868970915,50.47,78894.87,0.0,-0.97485,2e-05,4.00124]
[1776868972929,50.47,78887.42,0.0,-0.97497,2e-05,3.98361]
[1776868976957,50.47,78882.36,0.0,-0.97506,2e-05,3.97146]
[1776868981993,50.47,78883.9,0.0,-0.97504,2e-05,3.97429]
[1776868987028,50.46,78885.48,0.0,-0.97502,2e-05,3.97722]
[1776868992065,50.46,78879.89,0.0,-0.97512,2e-05,3.9634]
[1776868993071,50.46,78874.81,0.0,-0.97521,2e-05,3.95166]
[1776868995086,50.46,78870.69,0.0,-0.97528,2e-05,3.94196]
[1776868996093,50.46,78865.4,0.0,-0.97537,2e-05,3.92969]
[1776868997100,50.46,78865.41,0.0,-0.97537,2e-05,3.92964]
[1776869000127,50.46,78848.09,0.0,-0.97566,2e-05,3.88975]
[1776869001131,50.46,78846.66,0.0,-0.97568,2e-05,3.88649]
[1776869005168,50.46,78842.26,0.0,-0.97576,2e-05,3.87653]
[1776869006170,50.46,78833.31,0.0,-0.97591,2e-05,3.85627]
[1776869007177,50.46,78816.43,0.0,-0.97618,2e-05,3.81825]
[1776869008184,50.46,78800.61,0.0,-0.97644,2e-05,3.78295]
[1776869009192,50.46,78794.41,0.0,-0.97654,2e-05,3.76931]
[1776869011216,50.46,78781.13,0.0,-0.97676,2e-05,3.7378]
[1776869012213,50.46,78763.16,0.0,-0.97705,2e-05,3.69838]
[1776869013223,50.47,78756.4,0.0,-0.97715,2e-05,3.68386]
[1776869014228,50.47,78745.92,0.0,-0.97731,2e-05,3.66128]
[1776869015234,50.47,78746.84,0.0,-0.9773,2e-05,3.66367]
[1776869017249,50.47,78737.8,0.0,-0.97744,2e-05,3.64359]
[1776869019275,50.47,78737.95,0.0,-0.97744,2e-05,3.64363]
[1776869020283,50.46,78735.11,0.0,-0.97749,2e-05,3.6373]
[1776869021281,50.46,78712.05,0.0,-0.97785,2e-05,3.58651]
[1776869022289,50.46,78689.83,0.0,-0.9782,2e-05,3.53812]
[1776869023297,50.46,78696.62,0.0,-0.9781,2e-05,3.55179]
[1776869024301,50.46,78701.45,0.0,-0.97802,2e-05,3.5621]
[1776869025310,50.46,78700.32,0.0,-0.97804,2e-05,3.55965]
[1776869027322,50.45,78693.45,0.0,-0.97815,2e-05,3.54412]
[1776869028329,50.45,78688.7,0.0,-0.97823,2e-05,3.53319]
[1776869030344,50.45,78694.9,0.0,-0.97814,2e-05,3.54559]
[1776869031350,50.44,78701.84,0.0,-0.97804,2e-05,3.55958]
[1776869032359,50.44,78707.59,0.0,-0.97796,2e-05,3.57104]
[1776869033365,50.44,78712.27,0.0,-0.97789,2e-05,3.58102]
[1776869035384,50.44,78718.51,0.0,-0.97779,2e-05,3.59429]
[1776869040415,50.43,78719.81,0.0,-0.9778,2e-05,3.59418]
[1776869042431,50.42,78728.08,0.0,-0.97768,2e-05,3.61019]
[1776869043443,50.42,78733.88,0.0,-0.97759,2e-05,3.62261]
[1776869044449,50.42,78740.23,0.0,-0.97749,2e-05,3.63624]
[1776869045457,50.42,78744.53,0.0,-0.97742,2e-05,3.64598]
[1776869047476,50.43,78750.57,0.0,-0.97732,2e-05,3.65988]
[1776869049486,50.43,78741.23,0.0,-0.97748,2e-05,3.63885]
[1776869050492,50.42,78731.56,0.0,-0.97763,2e-05,3.61687]
[1776869051500,50.42,78731.03,0.0,-0.97764,2e-05,3.61614]
[1776869055527,50.42,78736.41,0.0,-0.97756,2e-05,3.62722]
[1776869060564,50.41,78735.63,0.0,-0.97759,2e-05,3.62367]
[1776869062579,50.41,78728.19,0.0,-0.9777,2e-05,3.60728]
[1776869063584,50.41,78721.71,0.0,-0.9778,2e-05,3.59317]
[1776869064592,50.41,78721.45,0.0,-0.97781,2e-05,3.5925]
[1776869069626,50.41,78721.13,0.0,-0.97782,2e-05,3.5913]
[1776869070633,50.41,78710.81,0.0,-0.97798,2e-05,3.56902]
[1776869071644,50.41,78705.04,0.0,-0.97808,2e-05,3.55426]
[1776869072648,50.41,78705.45,0.0,-0.97807,2e-05,3.55509]
[1776869077684,50.41,78705.95,0.0,-0.97807,2e-05,3.55596]
[1776869078691,50.41,78712.98,0.0,-0.97796,2e-05,3.57091]
[1776869083726,50.41,78708.02,0.0,-0.97804,2e-05,3.55995]
[1776869087750,50.41,78693.98,0.0,-0.97825,2e-05,3.52985]
[1776869092797,50.41,78696.0,0.0,-0.97822,2e-05,3.53414]
[1776869093796,50.41,78686.75,0.0,-0.97836,2e-05,3.51452]
[1776869099665,50.41,78685.4,0.0,-0.97838,2e-05,3.51182]
[1776869100845,50.41,78694.84,0.0,-0.97824,2e-05,3.53189]
[1776869105880,50.41,78689.49,0.0,-0.97832,2e-05,3.52055]
[1776869110916,50.41,78694.47,0.0,-0.97824,2e-05,3.53119]
[1776869115950,50.41,78697.1,0.0,-0.9782,2e-05,3.53676]
[1776869118972,50.41,78712.0,0.0,-0.97798,2e-05,3.56845]
[1776869119979,50.41,78706.39,0.0,-0.97806,2e-05,3.55639]
[1776869121993,50.41,78702.92,0.0,-0.97812,2e-05,3.54891]
[1776869124011,50.41,78717.43,0.0,-0.9779,2e-05,3.57987]
[1776869125019,50.41,78723.67,0.0,-0.9778,2e-05,3.5932]
[1776869130054,50.41,78720.03,0.0,-0.97786,2e-05,3.58487]
[1776869134077,50.4,78725.45,0.0,-0.97779,2e-05,3.59378]
[1776869139114,50.4,78720.94,0.0,-0.97787,2e-05,3.58272]
[1776869140121,50.4,78711.32,0.0,-0.97803,2e-05,3.56121]
[1776869141128,50.4,78702.7,0.0,-0.97816,2e-05,3.54276]
[1776869146164,50.39,78701.36,0.0,-0.9782,2e-05,3.53661]
[1776869151200,50.38,78698.33,0.0,-0.97826,2e-05,3.52852]
[1776869156234,50.38,78701.69,0.0,-0.97822,2e-05,3.53491]
[1776869160261,50.38,78710.92,0.0,-0.97808,2e-05,3.55462]
[1776869162285,50.38,78720.27,0.0,-0.97793,2e-05,3.5746]
[1776869163289,50.38,78749.57,0.0,-0.97748,2e-05,3.6378]
[1776869164299,50.38,78754.38,0.0,-0.97741,2e-05,3.6481]
[1776869165306,50.37,78734.45,0.0,-0.97772,2e-05,3.60393]
[1776869166314,50.37,78717.72,0.0,-0.97798,2e-05,3.56788]
[1776869170351,50.37,78720.09,0.0,-0.97795,2e-05,3.57281]
[1776869172355,50.37,78714.39,0.0,-0.97803,2e-05,3.56051]
[1776869174372,50.37,78736.73,0.0,-0.97769,2e-05,3.60818]
[1776869175388,50.37,78755.33,0.0,-0.97741,2e-05,3.64813]
[1776869177393,50.37,78764.14,0.0,-0.97727,2e-05,3.66643]
[1776869182427,50.37,78773.96,0.0,-0.97711,2e-05,3.68876]
[1776869185449,50.37,78768.5,0.0,-0.97719,2e-05,3.67767]
[1776869188469,50.37,78759.65,0.0,-0.97733,2e-05,3.65924]
[1776869189477,50.38,78754.62,0.0,-0.9774,2e-05,3.64861]
[1776869190484,50.38,78754.04,0.0,-0.97741,2e-05,3.64771]
[1776869195518,50.38,78757.11,0.0,-0.97736,2e-05,3.65388]
[1776869200558,50.39,78754.69,0.0,-0.97738,2e-05,3.65046]
[1776869201559,50.39,78745.78,0.0,-0.97752,2e-05,3.63144]
[1776869202593,50.39,78739.49,0.0,-0.97762,2e-05,3.61821]
[1776869203577,50.39,78739.72,0.0,-0.97762,2e-05,3.61833]
[1776869204584,50.39,78756.52,0.0,-0.97736,2e-05,3.65449]
[1776869205590,50.39,78764.5,0.0,-0.97723,2e-05,3.67149]
[1776869206597,50.39,78762.6,0.0,-0.97726,2e-05,3.66768]
[1776869210626,50.39,78774.29,0.0,-0.97707,2e-05,3.6939]
[1776869211634,50.39,78789.24,0.0,-0.97684,2e-05,3.72639]
[1776869212661,50.39,78795.4,0.0,-0.97674,2e-05,3.74031]
[1776869213652,50.39,78794.36,0.0,-0.97675,2e-05,3.73824]
[1776869216672,50.39,78804.6,0.0,-0.97658,2e-05,3.76175]
[1776869217678,50.39,78804.65,0.0,-0.97658,2e-05,3.76207]
[1776869222714,50.4,78805.02,0.0,-0.97657,2e-05,3.76396]
[1776869224727,50.4,78816.63,0.0,-0.97637,2e-05,3.79036]
[1776869225735,50.4,78818.91,0.0,-0.97634,2e-05,3.79565]
[1776869226742,50.4,78825.73,0.0,-0.97622,2e-05,3.81114]
[1776869227748,50.4,78830.7,0.0,-0.97614,2e-05,3.82248]
[1776869228755,50.4,78829.84,0.0,-0.97615,2e-05,3.82066]
[1776869233792,50.4,78833.37,0.0,-0.97609,2e-05,3.82921]
[1776869236813,50.4,78841.03,0.0,-0.97596,2e-05,3.84686]
[1776869238826,50.4,78845.23,0.0,-0.97589,2e-05,3.85654]
[1776869243860,50.41,78842.48,0.0,-0.97594,2e-05,3.85064]
[1776869246882,50.41,78837.83,0.0,-0.97601,2e-05,3.84037]
[1776869251949,50.41,78827.69,0.0,-0.97619,2e-05,3.81553]
[1776869252924,50.41,78820.7,0.0,-0.9763,2e-05,3.80011]
[1776869257960,50.41,78817.38,0.0,-0.97635,2e-05,3.79353]
[1776869259974,50.41,78804.38,0.0,-0.97655,2e-05,3.76487]
[1776869264002,50.42,78808.76,0.0,-0.97648,2e-05,3.77553]
[1776869265015,50.42,78814.94,0.0,-0.97638,2e-05,3.78954]
[1776869267023,50.42,78824.14,0.0,-0.97622,2e-05,3.81051]
[1776869270896,50.42,78817.23,0.0,-0.97633,2e-05,3.79562]
[1776869276086,50.42,78819.08,0.0,-0.97629,2e-05,3.80063]
[1776869281123,50.43,78817.06,0.0,-0.97632,2e-05,3.79691]
[1776869283136,50.43,78823.34,0.0,-0.97622,2e-05,3.81134]
[1776869284143,50.43,78829.29,0.0,-0.97612,2e-05,3.82486]
[1776869289177,50.43,78828.47,0.0,-0.97613,2e-05,3.82363]
[1776869292198,50.43,78825.18,0.0,-0.97618,2e-05,3.81663]
[1776869295220,50.43,78831.9,0.0,-0.97607,2e-05,3.83218]
[1776869300254,50.43,78836.2,0.0,-0.97599,2e-05,3.84247]
[1776869305289,50.44,78837.95,0.0,-0.97596,2e-05,3.84695]
[1776869309317,50.44,78842.47,0.0,-0.97588,2e-05,3.85759]
[1776869314358,50.44,78837.2,0.0,-0.97598,2e-05,3.84365]
[1776869316366,50.44,78843.63,0.0,-0.97587,2e-05,3.85842]
[1776869317373,50.44,78852.18,0.0,-0.97573,2e-05,3.87792]
[1776869322408,50.44,78849.55,0.0,-0.97577,2e-05,3.87221]
[1776869327443,50.44,78851.12,0.0,-0.97574,2e-05,3.87604]
[1776869331475,50.44,78845.01,0.0,-0.97584,2e-05,3.86237]
[1776869334493,50.44,78836.14,0.0,-0.97599,2e-05,3.84251]
[1776869339530,50.44,78837.4,0.0,-0.97596,2e-05,3.84594]
[1776869343556,50.45,78828.43,0.0,-0.97611,2e-05,3.82614]
[1776869344563,50.45,78815.85,0.0,-0.97631,2e-05,3.79802]
[1776869345571,50.45,78808.73,0.0,-0.97642,2e-05,3.78228]
[1776869348594,50.45,78803.33,0.0,-0.97651,2e-05,3.77033]
[1776869349599,50.45,78790.33,0.0,-0.97672,2e-05,3.74111]
[1776869350607,50.45,78784.3,0.0,-0.97682,2e-05,3.72749]
[1776869355640,50.44,78782.4,0.0,-0.97686,2e-05,3.72197]
[1776869360676,50.44,78779.28,0.0,-0.97692,2e-05,3.71379]
[1776869365714,50.43,78784.11,0.0,-0.97685,2e-05,3.72323]
[1776869368736,50.43,78800.96,0.0,-0.97659,2e-05,3.75958]
[1776869369743,50.43,78823.01,0.0,-0.97624,2e-05,3.80835]
[1776869370750,50.43,78833.32,0.0,-0.97607,2e-05,3.83092]
[1776869371762,50.43,78832.24,0.0,-0.9761,2e-05,3.82615]
[1776869375785,50.42,78842.51,0.0,-0.97594,2e-05,3.84902]
[1776869376792,50.42,78856.42,0.0,-0.97571,2e-05,3.88073]
[1776869377800,50.42,78857.31,0.0,-0.97569,2e-05,3.88278]
[1776869382835,50.42,78852.12,0.0,-0.97578,2e-05,3.87106]
[1776869383844,50.43,78846.93,0.0,-0.97586,2e-05,3.85928]
[1776869384848,50.43,78844.77,0.0,-0.9759,2e-05,3.85443]
[1776869387870,50.43,78852.84,0.0,-0.97576,2e-05,3.87294]
[1776869388876,50.43,78853.68,0.0,-0.97575,2e-05,3.87489]
[1776869393911,50.43,78881.34,0.0,-0.97528,2e-05,3.93845]
[1776869394918,50.43,78882.93,0.0,-0.97526,2e-05,3.94204]
[1776869395924,50.43,78889.55,0.0,-0.97515,2e-05,3.95725]
[1776869396932,50.43,78891.73,0.0,-0.97511,2e-05,3.96219]
[1776869401968,50.42,78894.75,0.0,-0.97506,2e-05,3.96861]
[1776869407008,50.42,78914.99,0.0,-0.97472,2e-05,4.01515]
[1776869408021,50.42,78938.03,0.0,-0.97432,2e-05,4.0691]
[1776869409019,50.42,78934.22,0.0,-0.97439,2e-05,4.05984]
[1776869410032,50.42,78940.0,0.0,-0.97429,2e-05,4.07322]
[1776869411033,50.42,78943.51,0.0,-0.97423,2e-05,4.08123]
[1776869416069,50.41,78944.61,0.0,-0.97423,2e-05,4.08229]
[1776869421105,50.41,78943.67,0.0,-0.97426,2e-05,4.07849]
[1776869426140,50.4,78942.3,0.0,-0.97429,2e-05,4.07339]
[1776869431174,50.4,78941.94,0.0,-0.97433,2e-05,4.06847]
[1776869433189,50.4,78949.77,0.0,-0.97419,2e-05,4.08669]
[1776869434199,50.4,78955.0,0.0,-0.9741,2e-05,4.09876]
[1776869435247,50.39,78951.88,0.0,-0.97416,2e-05,4.091]
[1776869437225,50.39,78935.57,0.0,-0.97445,2e-05,4.05211]
[1776869439239,50.39,78935.02,0.0,-0.97446,2e-05,4.04995]
[1776869444270,50.39,78935.88,0.0,-0.97446,2e-05,4.05057]
[1776869449305,50.38,78944.75,0.0,-0.97432,2e-05,4.07004]
[1776869450313,50.38,78946.85,0.0,-0.97428,2e-05,4.07468]
[1776869452196,50.38,78950.86,0.0,-0.97422,2e-05,4.08349]
[1776869454362,50.38,78956.12,0.0,-0.97413,2e-05,4.09524]
[1776869459404,50.37,78952.34,0.0,-0.97421,2e-05,4.08445]
[1776869464439,50.36,78953.87,0.0,-0.9742,2e-05,4.08635]
[1776869467462,50.36,78955.51,0.0,-0.97418,2e-05,4.08917]
[1776869472495,50.36,78951.89,0.0,-0.97425,2e-05,4.07885]
[1776869477531,50.35,78946.7,0.0,-0.97436,2e-05,4.06457]
[1776869480558,50.35,78941.1,0.0,-0.97446,2e-05,4.05049]
[1776869483573,50.34,78932.73,0.0,-0.97461,2e-05,4.03]
[1776869488609,50.34,78931.68,0.0,-0.97464,2e-05,4.02635]
[1776869493642,50.34,78930.09,0.0,-0.97469,2e-05,4.01892]
[1776869498686,50.33,78931.8,0.0,-0.97467,2e-05,4.02176]
[1776869500693,50.33,78925.88,0.0,-0.97478,2e-05,4.00745]
[1776869502707,50.33,78917.22,0.0,-0.97493,2e-05,3.98686]
[1776869504722,50.33,78906.32,0.0,-0.97512,2e-05,3.96123]
[1776869505728,50.33,78900.05,0.0,-0.97522,2e-05,3.94659]
[1776869510762,50.33,78903.55,0.0,-0.97517,2e-05,3.95414]
[1776869515798,50.33,78904.62,0.0,-0.97515,2e-05,3.95605]
[1776869519837,50.32,78935.32,0.0,-0.97463,2e-05,4.02738]
[1776869520846,50.32,78949.9,0.0,-0.97438,2e-05,4.06122]
[1776869525882,50.32,78944.62,0.0,-0.97448,2e-05,4.0474]
[1776869526889,50.32,78931.77,0.0,-0.97471,2e-05,4.01697]
[1776869527897,50.32,78926.76,0.0,-0.97479,2e-05,4.00504]
[1776869528903,50.32,78932.12,0.0,-0.9747,2e-05,4.01759]
[1776869529911,50.32,78944.11,0.0,-0.9745,2e-05,4.04527]
[1776869530917,50.31,78956.21,0.0,-0.97429,2e-05,4.07353]
[1776869533939,50.31,78947.34,0.0,-0.97445,2e-05,4.05165]
[1776869536961,50.31,78961.63,0.0,-0.97421,2e-05,4.08456]
[1776869537968,50.31,78972.65,0.0,-0.97402,2e-05,4.11039]
[1776869541998,50.3,78991.53,0.0,-0.97369,2e-05,4.15442]
[1776869543003,50.3,79009.23,0.0,-0.97338,2e-05,4.19612]
[1776869545020,50.3,79001.24,0.0,-0.97353,2e-05,4.1758]
[1776869546026,50.3,78994.49,0.0,-0.97366,2e-05,4.15907]
[1776869549047,50.29,79003.89,0.0,-0.9735,2e-05,4.18025]
[1776869551061,50.29,78997.47,0.0,-0.97364,2e-05,4.1612]
[1776869552068,50.29,78991.36,0.0,-0.97375,2e-05,4.14605]
[1776869557105,50.28,78982.75,0.0,-0.97392,2e-05,4.12324]
[1776869562139,50.27,78974.68,0.0,-0.97408,2e-05,4.10199]
[1776869563145,50.27,78966.09,0.0,-0.97423,2e-05,4.08122]
[1776869565160,50.27,78959.87,0.0,-0.97435,2e-05,4.06582]
[1776869568181,50.27,78952.18,0.0,-0.97449,2e-05,4.04675]
[1776869573216,50.26,78961.53,0.0,-0.97433,2e-05,4.06741]
[1776869578250,50.26,78966.25,0.0,-0.97426,2e-05,4.07701]
[1776869580318,50.26,78966.36,0.0,-0.97427,2e-05,4.07659]
[1776869581280,50.25,78960.44,0.0,-0.97437,2e-05,4.06223]
[1776869582287,50.25,78949.78,0.0,-0.97456,2e-05,4.03676]
[1776869583294,50.25,78940.71,0.0,-0.97472,2e-05,4.01517]
[1776869584305,50.25,78931.02,0.0,-0.97489,2e-05,3.99226]
[1776869585308,50.25,78931.39,0.0,-0.97488,2e-05,3.99293]
[1776869588329,50.25,78932.26,0.0,-0.97487,2e-05,3.99435]
[1776869593367,50.25,78925.89,0.0,-0.97499,2e-05,3.97849]
[1776869595383,50.25,78926.05,0.0,-0.97499,2e-05,3.97851]
[1776869596391,50.24,78920.95,0.0,-0.97508,2e-05,3.96646]
[1776869597397,50.24,78915.9,0.0,-0.97516,2e-05,3.95458]
[1776869598403,50.24,78911.88,0.0,-0.97523,2e-05,3.94513]
[1776869600416,50.24,78907.44,0.0,-0.97531,2e-05,3.93464]
[1776869603437,50.24,78903.85,0.0,-0.97537,2e-05,3.92608]
[1776869608473,50.24,78904.56,0.0,-0.97536,2e-05,3.92733]
[1776869613508,50.24,78901.73,0.0,-0.97543,2e-05,3.91795]
[1776869618542,50.24,78904.76,0.0,-0.97538,2e-05,3.92463]
[1776869623578,50.24,78906.06,0.0,-0.97536,2e-05,3.9273]
[1776869628617,50.24,78893.52,0.0,-0.97558,2e-05,3.89806]
[1776869629624,50.24,78890.77,0.0,-0.97562,2e-05,3.89172]
[1776869634659,50.24,78893.33,0.0,-0.97558,2e-05,3.89748]
[1776869636673,50.24,78901.29,0.0,-0.97545,2e-05,3.91572]
[1776869641713,50.23,78905.8,0.0,-0.97537,2e-05,3.92582]
[1776869643540,50.23,78918.58,0.0,-0.97516,2e-05,3.95521]
[1776869644735,50.23,78911.83,0.0,-0.97527,2e-05,3.93944]
[1776869645741,50.23,78912.05,0.0,-0.97527,2e-05,3.93985]
[1776869649772,50.23,78871.29,0.0,-0.97596,2e-05,3.84593]
[1776869650779,50.23,78864.32,0.0,-0.97608,2e-05,3.82933]
[1776869651785,50.23,78862.5,0.0,-0.97611,2e-05,3.82445]
[1776869656821,50.22,78870.39,0.0,-0.97599,2e-05,3.84116]
[1776869657832,50.22,78877.68,0.0,-0.97587,2e-05,3.85782]
[1776869658836,50.22,78879.61,0.0,-0.97584,2e-05,3.86226]
[1776869663873,50.22,78891.67,0.0,-0.97563,2e-05,3.89003]
[1776869664880,50.22,78905.88,0.0,-0.9754,2e-05,3.92273]
[1776869665887,50.22,78905.69,0.0,-0.9754,2e-05,3.92223]
[1776869670923,50.22,78904.87,0.0,-0.97542,2e-05,3.92006]
[1776869673945,50.22,78913.57,0.0,-0.97528,2e-05,3.9375]
[1776869674952,50.22,78917.11,0.0,-0.97522,2e-05,3.94561]
[1776869675959,50.22,78922.73,0.0,-0.97513,2e-05,3.95855]
[1776869676965,50.22,78927.06,0.0,-0.97506,2e-05,3.96849]
[1776869677972,50.22,78929.71,0.0,-0.97501,2e-05,3.97452]
[1776869679985,50.22,78934.71,0.0,-0.97493,2e-05,3.98587]
[1776869683009,50.22,78934.01,0.0,-0.97495,2e-05,3.9837]
[1776869685021,50.22,78945.13,0.0,-0.97476,2e-05,4.00934]
[1776869686029,50.22,78948.54,0.0,-0.9747,2e-05,4.0171]
[1776869689050,50.21,78952.86,0.0,-0.97463,2e-05,4.02649]
[1776869694085,50.21,78947.02,0.0,-0.97474,2e-05,4.01147]
[1776869696099,50.21,78939.0,0.0,-0.97488,2e-05,3.99222]
[1776869698113,50.21,78935.77,0.0,-0.97494,2e-05,3.98428]
[1776869700130,50.21,78941.15,0.0,-0.97485,2e-05,3.99647]
[1776869701135,50.21,78946.98,0.0,-0.97475,2e-05,4.00992]
[1776869702142,50.2,78938.64,0.0,-0.9749,2e-05,3.99016]
[1776869703150,50.2,78930.07,0.0,-0.97505,2e-05,3.96979]
[1776869708185,50.2,78926.88,0.0,-0.97511,2e-05,3.96158]
[1776869712216,50.2,78936.35,0.0,-0.97495,2e-05,3.98298]
[1776869713221,50.2,78942.37,0.0,-0.97485,2e-05,3.99684]
[1776869716241,50.2,78936.23,0.0,-0.97496,2e-05,3.98189]
[1776869721284,50.19,78922.87,0.0,-0.97519,2e-05,3.94992]
[1776869722292,50.19,78906.94,0.0,-0.97546,2e-05,3.91299]
[1776869727327,50.19,78906.59,0.0,-0.97547,2e-05,3.91184]
[1776869730348,50.19,78916.87,0.0,-0.9753,2e-05,3.93533]
[1776869731355,50.19,78921.86,0.0,-0.97523,2e-05,3.94427]
[1776869736394,50.19,78928.12,0.0,-0.97513,2e-05,3.95811]
[1776869740421,50.19,78921.98,0.0,-0.97524,2e-05,3.94324]
[1776869741429,50.19,78916.44,0.0,-0.97534,2e-05,3.9303]
[1776869743442,50.19,78911.14,0.0,-0.97543,2e-05,3.91786]
[1776869748477,50.18,78914.3,0.0,-0.97538,2e-05,3.9247]
[1776869753512,50.18,78915.64,0.0,-0.97536,2e-05,3.92727]
[1776869755526,50.18,78908.05,0.0,-0.97549,2e-05,3.90953]
[1776869756534,50.18,78905.54,0.0,-0.97553,2e-05,3.90367]
[1776869757541,50.18,78898.98,0.0,-0.97564,2e-05,3.88853]
[1776869758548,50.18,78892.36,0.0,-0.97575,2e-05,3.87331]
[1776869759554,50.18,78893.15,0.0,-0.97574,2e-05,3.8751]
[1776869760565,50.18,78884.23,0.0,-0.97589,2e-05,3.8547]
[1776869761615,50.18,78884.62,0.0,-0.97588,2e-05,3.85561]
[1776869763584,50.18,78890.07,0.0,-0.97579,2e-05,3.8681]
[1776869766605,50.18,78881.06,0.0,-0.97594,2e-05,3.84756]
[1776869767612,50.18,78876.23,0.0,-0.97602,2e-05,3.83662]
[1776869768619,50.18,78874.61,0.0,-0.97605,2e-05,3.83301]
[1776869773654,50.18,78877.08,0.0,-0.976,2e-05,3.83902]
[1776869776677,50.18,78864.22,0.0,-0.97621,2e-05,3.81011]
[1776869777683,50.18,78858.93,0.0,-0.9763,2e-05,3.79831]
[1776869778689,50.18,78866.61,0.0,-0.97617,2e-05,3.81582]
[1776869779696,50.18,78880.15,0.0,-0.97595,2e-05,3.8467]
[1776869780703,50.19,78880.37,0.0,-0.97594,2e-05,3.84728]
[1776869782717,50.19,78885.4,0.0,-0.97586,2e-05,3.85891]
[1776869787756,50.19,78886.13,0.0,-0.97584,2e-05,3.86089]
[1776869789767,50.19,78893.52,0.0,-0.97572,2e-05,3.87789]
[1776869794604,50.19,78906.46,0.0,-0.97552,2e-05,3.90521]
[1776869795810,50.19,78916.07,0.0,-0.97535,2e-05,3.92736]
[1776869796818,50.19,78923.29,0.0,-0.97523,2e-05,3.94401]
[1776869797826,50.19,78924.95,0.0,-0.9752,2e-05,3.94776]
[1776869799837,50.19,78932.41,0.0,-0.97508,2e-05,3.96489]
[1776869800887,50.19,78936.98,0.0,-0.975,2e-05,3.9754]
[1776869801859,50.19,78959.86,0.0,-0.97461,2e-05,4.02888]
[1776869802868,50.18,78976.48,0.0,-0.97432,2e-05,4.06792]
[1776869804678,50.18,78978.23,0.0,-0.97429,2e-05,4.07143]
[1776869809915,50.18,78978.98,0.0,-0.97429,2e-05,4.0716]
[1776869814950,50.17,78979.52,0.0,-0.9743,2e-05,4.07131]
[1776869817973,50.17,78968.88,0.0,-0.97449,2e-05,4.0452]
[1776869818981,50.17,78966.66,0.0,-0.97453,2e-05,4.0397]
[1776869822006,50.17,78975.61,0.0,-0.97438,2e-05,4.06013]
[1776869823017,50.17,78977.12,0.0,-0.97435,2e-05,4.06344]
[1776869824826,50.16,78984.42,0.0,-0.97423,2e-05,4.08019]
[1776869830064,50.16,78987.12,0.0,-0.9742,2e-05,4.08506]
[1776869834092,50.15,78981.52,0.0,-0.9743,2e-05,4.0705]
[1776869840133,50.15,78983.57,0.0,-0.97428,2e-05,4.07358]
[1776869843155,50.15,78975.59,0.0,-0.97443,2e-05,4.05378]
[1776869844161,50.15,78970.41,0.0,-0.97452,2e-05,4.04128]
[1776869845169,50.14,78971.43,0.0,-0.9745,2e-05,4.04345]
[1776869850204,50.14,78972.77,0.0,-0.97449,2e-05,4.04544]
[1776869853223,50.14,78968.17,0.0,-0.97459,2e-05,4.03137]
[1776869855239,50.14,78961.96,0.0,-0.9747,2e-05,4.01633]
[1776869856246,50.14,78955.04,0.0,-0.97482,2e-05,3.99989]
[1776869857252,50.14,78954.91,0.0,-0.97482,2e-05,3.99943]
[1776869860273,50.13,78967.53,0.0,-0.97461,2e-05,4.02864]
[1776869861280,50.13,78985.75,0.0,-0.97429,2e-05,4.07157]
[1776869862287,50.13,78991.57,0.0,-0.97419,2e-05,4.08513]
[1776869863294,50.13,78997.41,0.0,-0.97409,2e-05,4.09844]
[1776869868329,50.13,78998.97,0.0,-0.97408,2e-05,4.10051]
[1776869872357,50.12,79007.32,0.0,-0.97394,2e-05,4.11911]
[1776869875399,50.12,79014.53,0.0,-0.97382,2e-05,4.13566]
[1776869876391,50.12,79027.06,0.0,-0.9736,2e-05,4.16501]
[1776869877397,50.11,79044.04,0.0,-0.9733,2e-05,4.20567]
[1776869878404,50.11,79061.5,0.0,-0.97299,2e-05,4.24773]
[1776869879411,50.11,79066.67,0.0,-0.9729,2e-05,4.25981]
[1776869884452,50.1,79063.97,0.0,-0.97297,2e-05,4.25015]
[1776869885459,50.1,79057.41,0.0,-0.97309,2e-05,4.23352]
[1776869890496,50.09,79059.61,0.0,-0.97308,2e-05,4.23607]
[1776869895529,50.08,79062.44,0.0,-0.97305,2e-05,4.24019]
[1776869900564,50.07,79062.78,0.0,-0.97306,2e-05,4.23822]
[1776869904597,50.07,79072.06,0.0,-0.97291,2e-05,4.25871]
[1776869907615,50.06,79062.61,0.0,-0.97309,2e-05,4.2338]
[1776869908620,50.06,79052.42,0.0,-0.97328,2e-05,4.20841]
[1776869913656,50.05,79059.17,0.0,-0.9732,2e-05,4.21974]
[1776869917685,50.05,79065.0,0.0,-0.97311,2e-05,4.23194]
[1776869918696,50.04,79070.45,0.0,-0.97301,2e-05,4.24476]
[1776869919698,50.04,79075.59,0.0,-0.97292,2e-05,4.25682]
[1776869920705,50.04,79077.09,0.0,-0.9729,2e-05,4.25994]
[1776869925741,50.03,79084.85,0.0,-0.97278,2e-05,4.27612]
[1776869928762,50.03,79085.07,0.0,-0.97279,2e-05,4.27483]
[1776869932790,50.02,79079.99,0.0,-0.9729,2e-05,4.25991]
[1776869935811,50.01,79075.4,0.0,-0.973,2e-05,4.24689]
[1776869936820,50.01,79068.17,0.0,-0.97313,2e-05,4.2286]
[1776869937827,50.01,79065.97,0.0,-0.97318,2e-05,4.22269]
[1776869939843,50.01,79057.61,0.0,-0.97334,2e-05,4.20125]
[1776869941858,50.0,79066.08,0.0,-0.97319,2e-05,4.22095]
[1776869942865,50.0,79072.55,0.0,-0.97308,2e-05,4.23627]
[1776869943871,50.0,79072.94,0.0,-0.97307,2e-05,4.23667]
[1776869948905,49.99,79075.53,0.0,-0.97305,2e-05,4.24026]
[1776869953941,49.98,79076.78,0.0,-0.97304,2e-05,4.24057]
[1776869954947,49.98,79085.58,0.0,-0.97289,2e-05,4.26164]
[1776869955955,49.98,79091.89,0.0,-0.97278,2e-05,4.27659]
[1776869956962,49.98,79090.56,0.0,-0.9728,2e-05,4.27268]
[1776869961997,49.97,79081.56,0.0,-0.97299,2e-05,4.24743]
[1776869963005,49.97,79070.24,0.0,-0.9732,2e-05,4.21909]
[1776869964013,49.96,79069.0,0.0,-0.97323,2e-05,4.21552]
[1776869965821,49.96,79059.31,0.0,-0.97342,2e-05,4.19085]
[1776869971064,49.95,79068.33,0.0,-0.97329,2e-05,4.20784]
[1776869972069,49.95,79071.51,0.0,-0.97323,2e-05,4.21511]
[1776869977106,49.94,79068.92,0.0,-0.9733,2e-05,4.20629]
[1776869981132,49.94,79076.42,0.0,-0.97318,2e-05,4.22266]
[1776869984152,49.93,79070.6,0.0,-0.97329,2e-05,4.20691]
[1776869985962,49.93,79060.25,0.0,-0.97349,2e-05,4.18071]
[1776869987174,49.93,79059.63,0.0,-0.9735,2e-05,4.17876]
[1776869992208,49.92,79051.33,0.0,-0.97367,2e-05,4.15647]
[1776869993217,49.92,79052.99,0.0,-0.97364,2e-05,4.1601]
[1776869998272,49.91,79053.01,0.0,-0.97366,2e-05,4.15819]
[1776870000278,49.91,79046.72,0.0,-0.97377,2e-05,4.14222]
[1776870001289,49.91,79053.77,0.0,-0.97365,2e-05,4.15892]
[1776870003321,49.91,79062.72,0.0,-0.9735,2e-05,4.17992]
[1776870004301,49.91,79069.0,0.0,-0.97338,2e-05,4.19479]
[1776870005334,49.91,79082.3,0.0,-0.97315,2e-05,4.22687]
[1776870006317,49.9,79076.31,0.0,-0.97326,2e-05,4.21171]
[1776870007331,49.9,79078.46,0.0,-0.97322,2e-05,4.21649]
[1776870010455,49.9,79069.92,0.0,-0.97339,2e-05,4.1942]
[1776870011356,49.9,79076.33,0.0,-0.97328,2e-05,4.20894]
[1776870012365,49.9,79086.29,0.0,-0.9731,2e-05,4.23334]
[1776870013373,49.89,79084.05,0.0,-0.97314,2e-05,4.22733]
[1776870015387,49.89,79077.19,0.0,-0.97328,2e-05,4.20953]
[1776870020422,49.88,79074.53,0.0,-0.97334,2e-05,4.20064]
[1776870025457,49.88,79085.95,0.0,-0.97315,2e-05,4.22626]
[1776870026470,49.87,79072.57,0.0,-0.9734,2e-05,4.19301]
[1776870027471,49.87,79065.98,0.0,-0.97352,2e-05,4.1765]
[1776870028479,49.87,79061.33,0.0,-0.97361,2e-05,4.16478]
[1776870029485,49.87,79057.22,0.0,-0.97369,2e-05,4.1544]
[1776870031500,49.87,79052.49,0.0,-0.9738,2e-05,4.13925]
[1776870032508,49.87,79031.91,0.0,-0.97416,2e-05,4.08945]
[1776870033519,49.87,79020.59,0.0,-0.97437,2e-05,4.06216]
[1776870035528,49.86,79030.17,0.0,-0.9742,2e-05,4.08481]
[1776870036536,49.86,79027.27,0.0,-0.97425,2e-05,4.07733]
[1776870039562,49.86,79037.16,0.0,-0.97408,2e-05,4.10049]
[1776870040568,49.86,79043.25,0.0,-0.97398,2e-05,4.11482]
[1776870041575,49.86,79046.06,0.0,-0.97393,2e-05,4.12091]
[1776870045603,49.85,79053.57,0.0,-0.97381,2e-05,4.13761]
[1776870046610,49.85,79059.54,0.0,-0.9737,2e-05,4.15166]
[1776870050641,49.85,79039.3,0.0,-0.97408,2e-05,4.1013]
[1776870051647,49.85,79031.32,0.0,-0.97422,2e-05,4.08188]
[1776870054668,49.84,79038.71,0.0,-0.9741,2e-05,4.09868]
[1776870056680,49.84,79024.91,0.0,-0.97435,2e-05,4.06508]
[1776870060708,49.84,79015.54,0.0,-0.97452,2e-05,4.04179]
[1776870061715,49.84,78996.65,0.0,-0.97485,2e-05,3.99692]
[1776870063729,49.84,79002.19,0.0,-0.97475,2e-05,4.00983]
[1776870065743,49.84,78994.47,0.0,-0.97489,2e-05,3.99128]
[1776870066751,49.84,78994.32,0.0,-0.97489,2e-05,3.99078]
[1776870068764,49.84,79008.22,0.0,-0.97465,2e-05,4.02313]
[1776870072795,49.83,78994.75,0.0,-0.97489,2e-05,3.99059]
[1776870073806,49.83,78988.21,0.0,-0.97501,2e-05,3.97521]
[1776870074810,49.83,78986.06,0.0,-0.97505,2e-05,3.96994]
[1776870076830,49.83,78991.48,0.0,-0.97495,2e-05,3.98256]
[1776870077831,49.83,78992.82,0.0,-0.97493,2e-05,3.98545]
[1776870082866,49.83,78987.95,0.0,-0.97502,2e-05,3.97344]
[1776870084880,49.83,78993.77,0.0,-0.97492,2e-05,3.98676]
[1776870089915,49.82,78984.31,0.0,-0.97509,2e-05,3.96328]
[1776870090922,49.82,78973.57,0.0,-0.97528,2e-05,3.93749]
[1776870091929,49.82,78973.94,0.0,-0.9753,2e-05,3.93522]
[1776870093943,49.82,78981.2,0.0,-0.97518,2e-05,3.95154]
[1776870095957,49.82,78980.6,0.0,-0.97519,2e-05,3.95002]
[1776870098980,49.81,78973.02,0.0,-0.97533,2e-05,3.93094]
[1776870100996,49.81,78975.11,0.0,-0.9753,2e-05,3.93456]
[1776870106031,49.8,78977.07,0.0,-0.97529,2e-05,3.93606]
[1776870107037,49.8,78983.66,0.0,-0.97519,2e-05,3.95023]
[1776870109049,49.79,78974.29,0.0,-0.97536,2e-05,3.92709]
[1776870110067,49.79,78967.88,0.0,-0.97547,2e-05,3.91217]
[1776870111075,49.79,78957.38,0.0,-0.97565,2e-05,3.88666]
[1776870112076,49.79,78931.98,0.0,-0.97608,2e-05,3.82772]
[1776870113085,49.78,78915.63,0.0,-0.97636,2e-05,3.79004]
[1776870114093,49.78,78904.47,0.0,-0.97654,2e-05,3.76441]
[1776870115097,49.78,78894.64,0.0,-0.97671,2e-05,3.7411]
[1776870116103,49.78,78886.74,0.0,-0.97684,2e-05,3.72309]
[1776870117110,49.78,78891.5,0.0,-0.97677,2e-05,3.73353]
[1776870119124,49.78,78901.43,0.0,-0.97661,2e-05,3.75535]
[1776870120133,49.77,78912.57,0.0,-0.97644,2e-05,3.7794]
[1776870121140,49.77,78923.02,0.0,-0.97627,2e-05,3.80241]
[1776870122146,49.77,78928.24,0.0,-0.97618,2e-05,3.8143]
[1776870123153,49.77,78941.67,0.0,-0.97596,2e-05,3.84463]
[1776870124160,49.77,78948.54,0.0,-0.97585,2e-05,3.85997]
[1776870125176,49.76,78948.89,0.0,-0.97585,2e-05,3.85981]
[1776870130203,49.76,78949.92,0.0,-0.97585,2e-05,3.86028]
[1776870135238,49.75,78946.42,0.0,-0.97593,2e-05,3.8494]
[1776870136250,49.75,78955.17,0.0,-0.97578,2e-05,3.86905]
[1776870141315,49.74,78949.29,0.0,-0.9759,2e-05,3.85312]
[1776870142294,49.74,78932.42,0.0,-0.97619,2e-05,3.81406]
[1776870143302,49.74,78914.28,0.0,-0.97649,2e-05,3.77249]
[1776870148159,49.73,78924.24,0.0,-0.97633,2e-05,3.79379]
[1776870149343,49.73,78930.07,0.0,-0.97624,2e-05,3.8067]
[1776870150351,49.73,78933.31,0.0,-0.97619,2e-05,3.8137]
[1776870155386,49.72,78931.98,0.0,-0.97624,2e-05,3.80625]
[1776870158230,49.72,78939.67,0.0,-0.97612,2e-05,3.82267]
[1776870162434,49.71,78928.24,0.0,-0.97632,2e-05,3.79468]
[1776870166462,49.71,78934.17,0.0,-0.97624,2e-05,3.80682]
[1776870171497,49.7,78939.06,0.0,-0.97617,2e-05,3.81659]
[1776870172505,49.7,78939.06,0.0,-0.97617,2e-05,3.81622]
[1776870175530,49.7,78945.86,0.0,-0.97607,2e-05,3.83029]
[1776870176535,49.7,78951.47,0.0,-0.97598,2e-05,3.84275]
[1776870177543,49.7,78957.15,0.0,-0.97588,2e-05,3.85539]
[1776870182578,49.69,78960.39,0.0,-0.97584,2e-05,3.86072]
[1776870184595,49.69,78967.63,0.0,-0.97573,2e-05,3.87651]
[1776870186607,49.68,78973.49,0.0,-0.97563,2e-05,3.88958]
[1776870188620,49.68,78965.77,0.0,-0.97578,2e-05,3.87023]
[1776870189627,49.68,78957.92,0.0,-0.97591,2e-05,3.85213]
[1776870190634,49.68,78952.97,0.0,-0.97599,2e-05,3.84031]
[1776870191642,49.68,78953.6,0.0,-0.97599,2e-05,3.84091]
[1776870193659,49.67,78941.62,0.0,-0.9762,2e-05,3.81268]
[1776870197685,49.67,78945.07,0.0,-0.97615,2e-05,3.8195]
[1776870198692,49.67,78945.97,0.0,-0.97613,2e-05,3.82119]
[1776870200705,49.66,78953.85,0.0,-0.97601,2e-05,3.83811]
[1776870201713,49.66,78958.87,0.0,-0.97593,2e-05,3.84923]
[1776870202720,49.66,78965.62,0.0,-0.97582,2e-05,3.86435]
[1776870205741,49.66,78966.13,0.0,-0.97582,2e-05,3.86462]
[1776870210784,49.65,78965.64,0.0,-0.97585,2e-05,3.86082]
[1776870211785,49.65,78975.91,0.0,-0.97569,2e-05,3.88161]
[1776870212792,49.65,78982.94,0.0,-0.97558,2e-05,3.89741]
[1776870214806,49.65,78988.1,0.0,-0.97549,2e-05,3.9089]
[1776870219840,49.64,78985.29,0.0,-0.97556,2e-05,3.89921]
[1776870220848,49.63,78971.0,0.0,-0.97581,2e-05,3.86563]
[1776870221855,49.63,78962.15,0.0,-0.97596,2e-05,3.8448]
[1776870226889,49.63,78960.16,0.0,-0.97601,2e-05,3.83817]
[1776870229914,49.62,78952.8,0.0,-0.97614,2e-05,3.82049]
[1776870230917,49.62,78964.74,0.0,-0.97594,2e-05,3.84712]
[1776870231925,49.62,78977.35,0.0,-0.97573,2e-05,3.87624]
[1776870232930,49.62,78979.44,0.0,-0.9757,2e-05,3.88014]
[1776870234945,49.62,78987.39,0.0,-0.97557,2e-05,3.89811]
[1776870238973,49.61,78990.06,0.0,-0.97555,2e-05,3.9018]
[1776870240987,49.61,78993.45,0.0,-0.97549,2e-05,3.90916]
[1776870244018,49.6,79001.0,0.0,-0.97538,2e-05,3.92466]
[1776870245021,49.6,79008.8,0.0,-0.97525,2e-05,3.94233]
[1776870248038,49.59,78991.85,0.0,-0.97555,2e-05,3.90106]
[1776870249051,49.59,78981.8,0.0,-0.97573,2e-05,3.87721]
[1776870250053,49.59,78970.56,0.0,-0.97592,2e-05,3.85076]
[1776870251073,49.59,78961.0,0.0,-0.97608,2e-05,3.82834]
[1776870252068,49.59,78959.87,0.0,-0.9761,2e-05,3.82536]
[1776870255088,49.58,78967.21,0.0,-0.97599,2e-05,3.84145]
[1776870256099,49.58,78964.91,0.0,-0.97603,2e-05,3.83534]
[1776870258110,49.58,78958.49,0.0,-0.97614,2e-05,3.82019]
[1776870260125,49.58,78963.81,0.0,-0.97606,2e-05,3.83123]
[1776870262146,49.57,78964.12,0.0,-0.97606,2e-05,3.83113]
[1776870263146,49.57,78973.42,0.0,-0.97591,2e-05,3.85213]
[1776870264152,49.57,78978.78,0.0,-0.97582,2e-05,3.86451]
[1776870265159,49.57,78975.88,0.0,-0.97587,2e-05,3.85736]
[1776870268180,49.57,78970.75,0.0,-0.97597,2e-05,3.84415]
[1776870272211,49.56,78965.62,0.0,-0.97609,2e-05,3.82767]
[1776870273220,49.56,78957.88,0.0,-0.97622,2e-05,3.80949]
[1776870274225,49.56,78940.11,0.0,-0.97651,2e-05,3.76858]
[1776870275231,49.56,78931.32,0.0,-0.97666,2e-05,3.74833]
[1776870276238,49.55,78936.17,0.0,-0.97658,2e-05,3.75902]
[1776870277244,49.55,78937.31,0.0,-0.97657,2e-05,3.7613]
[1776870279257,49.55,78946.48,0.0,-0.97642,2e-05,3.78151]
[1776870283286,49.55,78939.11,0.0,-0.97655,2e-05,3.76343]
[1776870284294,49.55,78933.44,0.0,-0.97665,2e-05,3.75028]
[1776870285344,49.55,78926.99,0.0,-0.97676,2e-05,3.73543]
[1776870287322,49.54,78916.12,0.0,-0.97694,2e-05,3.71046]
[1776870288332,49.54,78905.14,0.0,-0.97712,2e-05,3.6855]
[1776870291349,49.54,78910.63,0.0,-0.97703,2e-05,3.69747]
[1776870292356,49.54,78922.09,0.0,-0.97685,2e-05,3.72302]
[1776870293363,49.54,78917.71,0.0,-0.97692,2e-05,3.71275]
[1776870294370,49.54,78905.37,0.0,-0.97712,2e-05,3.68495]
[1776870299405,49.53,78909.65,0.0,-0.97707,2e-05,3.69249]
[1776870300414,49.53,78915.23,0.0,-0.97698,2e-05,3.70481]
[1776870305451,49.53,78916.35,0.0,-0.97696,2e-05,3.70654]
[1776870306453,49.53,78913.25,0.0,-0.97702,2e-05,3.69922]
[1776870311491,49.52,78920.67,0.0,-0.9769,2e-05,3.71495]
[1776870314510,49.52,78925.95,0.0,-0.97682,2e-05,3.72622]
[1776870315523,49.52,78933.79,0.0,-0.9767,2e-05,3.74369]
[1776870316532,49.52,78944.47,0.0,-0.97652,2e-05,3.76762]
[1776870317541,49.52,78954.54,0.0,-0.97636,2e-05,3.79024]
[1776870319446,49.52,78941.38,0.0,-0.97658,2e-05,3.75973]
[1776870320561,49.52,78936.74,0.0,-0.97666,2e-05,3.74898]
[1776870325601,49.51,78937.55,0.0,-0.97665,2e-05,3.74966]
[1776870326611,49.51,78926.04,0.0,-0.97684,2e-05,3.72349]
[1776870329628,49.51,78917.14,0.0,-0.97699,2e-05,3.70297]
[1776870334664,49.51,78912.44,0.0,-0.97709,2e-05,3.6893]
[1776870336676,49.51,78896.8,0.0,-0.97734,2e-05,3.65421]
[1776870337684,49.51,78889.53,0.0,-0.97746,2e-05,3.63803]
[1776870341715,49.51,78894.74,0.0,-0.97738,2e-05,3.64933]
[1776870342726,49.51,78902.14,0.0,-0.97726,2e-05,3.66568]
[1776870343726,49.51,78906.5,0.0,-0.97719,2e-05,3.67527]
[1776870348761,49.5,78908.83,0.0,-0.97716,2e-05,3.67977]
[1776870353797,49.5,78904.82,0.0,-0.97723,2e-05,3.67013]
[1776870354804,49.5,78897.73,0.0,-0.97734,2e-05,3.65424]
[1776870359841,49.5,78892.94,0.0,-0.97742,2e-05,3.64308]
[1776870361852,49.5,78887.7,0.0,-0.97751,2e-05,3.63131]
[1776870364884,49.5,78894.48,0.0,-0.97741,2e-05,3.64524]
[1776870365891,49.49,78888.37,0.0,-0.97751,2e-05,3.6308]
[1776870370947,49.49,78890.14,0.0,-0.9775,2e-05,3.63266]
[1776870372965,49.49,78872.65,0.0,-0.97777,2e-05,3.59403]
[1776870373978,49.49,78866.68,0.0,-0.97787,2e-05,3.58094]
[1776870374979,49.48,78861.88,0.0,-0.97795,2e-05,3.56962]
[1776870376001,49.48,78873.41,0.0,-0.97777,2e-05,3.59488]
[1776870376994,49.48,78877.38,0.0,-0.97771,2e-05,3.60358]
[1776870381024,49.48,78881.34,0.0,-0.97764,2e-05,3.61216]
[1776870383038,49.48,78858.69,0.0,-0.978,2e-05,3.56241]
[1776870384045,49.48,78853.39,0.0,-0.97808,2e-05,3.5509]
[1776870386064,49.48,78859.47,0.0,-0.97799,2e-05,3.56425]
[1776870387069,49.48,78868.26,0.0,-0.97785,2e-05,3.58351]
[1776870388076,49.48,78870.32,0.0,-0.97782,2e-05,3.58803]
[1776870391097,49.48,78876.02,0.0,-0.97774,2e-05,3.59814]
[1776870395125,49.48,78880.32,0.0,-0.97767,2e-05,3.60747]
[1776870398147,49.48,78871.01,0.0,-0.97782,2e-05,3.58693]
[1776870400160,49.48,78866.02,0.0,-0.9779,2e-05,3.57602]
[1776870402174,49.48,78871.13,0.0,-0.97782,2e-05,3.58722]
[1776870403181,49.48,78878.24,0.0,-0.97771,2e-05,3.6028]
[1776870405195,49.48,78887.73,0.0,-0.97756,2e-05,3.6236]
[1776870407209,49.48,78894.58,0.0,-0.97745,2e-05,3.63857]
[1776870412244,49.48,78897.26,0.0,-0.97741,2e-05,3.644]
[1776870414258,49.48,78911.15,0.0,-0.97719,2e-05,3.67463]
[1776870415265,49.48,78923.56,0.0,-0.97699,2e-05,3.7022]
[1776870416271,49.48,78932.73,0.0,-0.97685,2e-05,3.72259]
[1776870418287,49.47,78938.82,0.0,-0.97675,2e-05,3.73582]
[1776870423323,49.47,78955.59,0.0,-0.97648,2e-05,3.77261]
[1776870426361,49.46,78965.22,0.0,-0.97634,2e-05,3.79207]
[1776870427368,49.46,78952.92,0.0,-0.97655,2e-05,3.76287]
[1776870428376,49.46,78948.33,0.0,-0.97663,2e-05,3.75217]
[1776870430389,49.45,78955.41,0.0,-0.97653,2e-05,3.76688]
[1776870431396,49.45,78946.85,0.0,-0.97667,2e-05,3.74633]
[1776870432402,49.45,78946.04,0.0,-0.97669,2e-05,3.74423]
[1776870434420,49.44,78959.77,0.0,-0.97647,2e-05,3.77407]
[1776870435424,49.44,78952.72,0.0,-0.9766,2e-05,3.7569]
[1776870436432,49.44,78946.59,0.0,-0.97671,2e-05,3.74189]
[1776870437439,49.43,78943.57,0.0,-0.97676,2e-05,3.73398]
[1776870438445,49.43,78937.81,0.0,-0.97687,2e-05,3.71991]
[1776870439452,49.43,78938.2,0.0,-0.97687,2e-05,3.71975]
[1776870444486,49.42,78941.16,0.0,-0.97683,2e-05,3.72461]
[1776870448515,49.42,78946.66,0.0,-0.97676,2e-05,3.73541]
[1776870450531,49.41,78940.27,0.0,-0.97687,2e-05,3.71892]
[1776870453570,49.4,78947.93,0.0,-0.97677,2e-05,3.73245]
[1776870454578,49.4,78930.8,0.0,-0.97706,2e-05,3.69284]
[1776870455581,49.4,78920.32,0.0,-0.97724,2e-05,3.66844]
[1776870456584,49.4,78924.26,0.0,-0.97717,2e-05,3.67716]
[1776870458598,49.39,78922.06,0.0,-0.97722,2e-05,3.67039]
[1776870460627,49.39,78917.05,0.0,-0.9773,2e-05,3.65904]
[1776870465661,49.39,78916.41,0.0,-0.97732,2e-05,3.65726]
[1776870467674,49.39,78917.75,0.0,-0.9773,2e-05,3.66007]
[1776870468681,49.39,78922.8,0.0,-0.97722,2e-05,3.67124]
[1776870469688,49.39,78926.01,0.0,-0.97717,2e-05,3.67831]
[1776870470692,49.39,78914.93,0.0,-0.97735,2e-05,3.65345]
[1776870471702,49.39,78908.42,0.0,-0.97745,2e-05,3.63888]
[1776870472709,49.39,78906.1,0.0,-0.97749,2e-05,3.63367]
[1776870475744,49.38,78938.65,0.0,-0.97697,2e-05,3.7054]
[1776870476751,49.38,78941.81,0.0,-0.97693,2e-05,3.71151]
[1776870481787,49.38,78937.35,0.0,-0.97701,2e-05,3.69974]
[1776870486822,49.37,78943.31,0.0,-0.97692,2e-05,3.71233]
[1776870490664,49.37,78949.85,0.0,-0.97682,2e-05,3.72635]
[1776870493872,49.37,78950.65,0.0,-0.97681,2e-05,3.72753]
[1776870498909,49.36,78969.66,0.0,-0.97651,2e-05,3.76964]
[1776870499917,49.36,78974.67,0.0,-0.97643,2e-05,3.77996]
[1776870500922,49.36,78985.36,0.0,-0.97626,2e-05,3.8033]
[1776870501935,49.35,78996.64,0.0,-0.97608,2e-05,3.82808]
[1776870502937,49.35,79007.62,0.0,-0.9759,2e-05,3.85308]
[1776870503944,49.35,79009.36,0.0,-0.97587,2e-05,3.85726]
[1776870504951,49.35,78996.63,0.0,-0.97608,2e-05,3.82795]
[1776870505957,49.35,78989.16,0.0,-0.97621,2e-05,3.81093]
[1776870506964,49.35,78990.76,0.0,-0.97618,2e-05,3.81425]
[1776870510994,49.35,78984.53,0.0,-0.97629,2e-05,3.79961]
[1776870515036,49.35,78978.84,0.0,-0.9764,2e-05,3.78445]
[1776870516028,49.35,78979.1,0.0,-0.97639,2e-05,3.78473]
[1776870518042,49.35,78975.45,0.0,-0.97646,2e-05,3.77573]
[1776870519051,49.35,78973.2,0.0,-0.9765,2e-05,3.77029]
[1776870522072,49.35,78980.41,0.0,-0.97639,2e-05,3.78586]
[1776870523081,49.34,78983.43,0.0,-0.97634,2e-05,3.79245]
[1776870526100,49.34,78974.18,0.0,-0.9765,2e-05,3.77086]
[1776870527108,49.34,78960.82,0.0,-0.97672,2e-05,3.74017]
[1776870528114,49.34,78962.83,0.0,-0.97669,2e-05,3.74448]
[1776870531144,49.34,78965.49,0.0,-0.97665,2e-05,3.7497]
[1776870536170,49.33,78960.32,0.0,-0.97674,2e-05,3.73655]
[1776870539192,49.33,78955.06,0.0,-0.97684,2e-05,3.72382]
[1776870540198,49.33,78958.55,0.0,-0.97678,2e-05,3.73147]
[1776870542213,49.33,78958.23,0.0,-0.97679,2e-05,3.7302]
[1776870543219,49.33,78967.2,0.0,-0.97665,2e-05,3.75027]
[1776870544226,49.33,78966.76,0.0,-0.97665,2e-05,3.74896]
[1776870545233,49.33,78972.31,0.0,-0.97656,2e-05,3.76185]
[1776870546240,49.33,78982.35,0.0,-0.9764,2e-05,3.78445]
[1776870547247,49.33,78986.05,0.0,-0.97633,2e-05,3.79314]
[1776870550268,49.33,78978.39,0.0,-0.97646,2e-05,3.77621]
[1776870551275,49.33,78976.87,0.0,-0.97648,2e-05,3.77239]
[1776870553292,49.33,78962.94,0.0,-0.97672,2e-05,3.74003]
[1776870554296,49.32,78967.04,0.0,-0.97666,2e-05,3.74877]
[1776870555304,49.33,78973.5,0.0,-0.97655,2e-05,3.76372]
[1776870558328,49.32,78965.25,0.0,-0.97668,2e-05,3.7449]
[1776870559332,49.32,78948.09,0.0,-0.97697,2e-05,3.70608]
[1776870560341,49.32,78931.21,0.0,-0.97724,2e-05,3.66769]
[1776870561347,49.32,78931.22,0.0,-0.97724,2e-05,3.66755]
[1776870566383,49.32,78939.2,0.0,-0.97712,2e-05,3.68469]
[1776870567390,49.32,78947.45,0.0,-0.97699,2e-05,3.70307]
[1776870568396,49.32,78953.3,0.0,-0.97689,2e-05,3.71606]
[1776870569404,49.32,78952.53,0.0,-0.97691,2e-05,3.7141]
[1776870571417,49.32,78946.5,0.0,-0.97702,2e-05,3.69767]
[1776870573432,49.32,78937.54,0.0,-0.97717,2e-05,3.67717]
[1776870574439,49.32,78933.18,0.0,-0.97724,2e-05,3.66726]
[1776870575445,49.31,78933.09,0.0,-0.97725,2e-05,3.66692]
[1776870580480,49.31,78938.36,0.0,-0.97717,2e-05,3.67802]
[1776870581487,49.31,78947.22,0.0,-0.97702,2e-05,3.69777]
[1776870582502,49.31,78952.55,0.0,-0.97694,2e-05,3.70959]
[1776870583523,49.31,78958.87,0.0,-0.97684,2e-05,3.72367]
[1776870584519,49.31,78982.29,0.0,-0.97645,2e-05,3.7767]
[1776870585528,49.31,78992.28,0.0,-0.97629,2e-05,3.79843]
[1776870586532,49.3,78990.85,0.0,-0.97632,2e-05,3.79446]
[1776870591567,49.3,78979.05,0.0,-0.97653,2e-05,3.76583]
[1776870592574,49.3,78972.0,0.0,-0.97665,2e-05,3.74951]
[1776870593581,49.3,78965.28,0.0,-0.97676,2e-05,3.73401]
[1776870598618,49.29,78964.0,0.0,-0.97679,2e-05,3.72994]
[1776870600633,49.29,78949.93,0.0,-0.97702,2e-05,3.69777]
[1776870603654,49.29,78959.82,0.0,-0.97686,2e-05,3.71973]
[1776870604674,49.29,78975.95,0.0,-0.97661,2e-05,3.75502]
[1776870606678,49.28,78980.4,0.0,-0.97655,2e-05,3.76376]
[1776870607683,49.28,78986.06,0.0,-0.97646,2e-05,3.77638]
[1776870609698,49.28,78992.28,0.0,-0.97635,2e-05,3.79111]
[1776870612717,49.28,78986.02,0.0,-0.97646,2e-05,3.77504]
[1776870613724,49.28,78973.88,0.0,-0.97667,2e-05,3.7471]
[1776870616747,49.27,78968.21,0.0,-0.97677,2e-05,3.73322]
[1776870619769,49.27,78974.6,0.0,-0.97668,2e-05,3.74595]
[1776870620776,49.27,78984.25,0.0,-0.97651,2e-05,3.76825]
[1776870621784,49.27,78987.23,0.0,-0.97646,2e-05,3.77534]
[1776870624804,49.26,79001.18,0.0,-0.97624,2e-05,3.80563]
[1776870625811,49.26,79006.75,0.0,-0.97615,2e-05,3.81868]
[1776870626817,49.26,79010.45,0.0,-0.97608,2e-05,3.82743]
[1776870631854,49.27,79005.76,0.0,-0.97617,2e-05,3.81512]
[1776870633869,49.27,79010.4,0.0,-0.97609,2e-05,3.82626]
[1776870634876,49.27,79017.48,0.0,-0.97597,2e-05,3.84284]
[1776870635888,49.27,79016.67,0.0,-0.97598,2e-05,3.84113]
[1776870637897,49.27,79022.77,0.0,-0.97588,2e-05,3.85562]
[1776870642933,49.27,79023.4,0.0,-0.97586,2e-05,3.85785]
[1776870646960,49.28,79047.84,0.0,-0.97544,2e-05,3.91553]
[1776870647967,49.28,79058.79,0.0,-0.97525,2e-05,3.94137]
[1776870648976,49.28,79059.34,0.0,-0.97524,2e-05,3.94268]
[1776870649981,49.28,79064.4,0.0,-0.97515,2e-05,3.95464]
[1776870651852,49.28,79063.97,0.0,-0.97516,2e-05,3.95359]
[1776870657034,49.28,79063.28,0.0,-0.97517,2e-05,3.95181]
[1776870659049,49.28,79074.28,0.0,-0.97498,2e-05,3.9778]
[1776870660055,49.28,79076.44,0.0,-0.97494,2e-05,3.98287]
[1776870663075,49.27,79084.32,0.0,-0.97481,2e-05,4.00139]
[1776870664083,49.27,79093.52,0.0,-0.97465,2e-05,4.02328]
[1776870665102,49.27,79088.89,0.0,-0.97473,2e-05,4.01206]
[1776870666097,49.27,79081.83,0.0,-0.97485,2e-05,3.99509]
[1776870667104,49.27,79070.31,0.0,-0.97506,2e-05,3.96761]
[1776870668111,49.27,79070.3,0.0,-0.97506,2e-05,3.96755]
[1776870673146,49.27,79073.6,0.0,-0.975,2e-05,3.97519]
[1776870674153,49.27,79081.26,0.0,-0.97487,2e-05,3.99337]
[1776870675161,49.27,79081.53,0.0,-0.97486,2e-05,3.99395]
[1776870676168,49.27,79076.16,0.0,-0.97496,2e-05,3.98109]
[1776870677174,49.27,79083.47,0.0,-0.97483,2e-05,3.99845]
[1776870678181,49.27,79085.53,0.0,-0.9748,2e-05,4.00321]
[1776870683216,49.27,79090.21,0.0,-0.97472,2e-05,4.01397]
[1776870688251,49.27,79088.68,0.0,-0.97475,2e-05,4.00988]
[1776870691272,49.27,79094.9,0.0,-0.97465,2e-05,4.02198]
[1776870692280,49.27,79102.91,0.0,-0.97451,2e-05,4.04107]
[1776870697314,49.27,79104.25,0.0,-0.97449,2e-05,4.04364]
[1776870701345,49.26,79118.62,0.0,-0.97424,2e-05,4.07774]
[1776870704366,49.26,79111.95,0.0,-0.97437,2e-05,4.06111]
[1776870708393,49.26,79103.26,0.0,-0.97452,2e-05,4.03964]
[1776870713427,49.26,79103.14,0.0,-0.97453,2e-05,4.03874]
[1776870718463,49.26,79099.92,0.0,-0.97459,2e-05,4.03052]
[1776870721486,49.26,79092.84,0.0,-0.97472,2e-05,4.01332]
[1776870722492,49.26,79080.02,0.0,-0.97494,2e-05,3.98272]
[1776870725512,49.26,79074.35,0.0,-0.97504,2e-05,3.96924]
[1776870728534,49.26,79056.48,0.0,-0.97535,2e-05,3.92713]
[1776870729541,49.26,79050.06,0.0,-0.97546,2e-05,3.91213]
[1776870732562,49.26,79044.19,0.0,-0.97556,2e-05,3.89868]
[1776870736590,49.26,79036.41,0.0,-0.97569,2e-05,3.88096]
[1776870737596,49.26,79021.89,0.0,-0.97593,2e-05,3.84736]
[1776870741624,49.26,78994.32,0.0,-0.97639,2e-05,3.78438]
[1776870742631,49.26,78980.59,0.0,-0.97662,2e-05,3.7525]
[1776870747668,49.26,78975.57,0.0,-0.97671,2e-05,3.73996]
[1776870748673,49.26,78982.45,0.0,-0.9766,2e-05,3.75537]
[1776870749680,49.25,78990.42,0.0,-0.97647,2e-05,3.77328]
[1776870751694,49.25,78978.89,0.0,-0.97668,2e-05,3.74402]
[1776870752701,49.25,78971.3,0.0,-0.97681,2e-05,3.72657]
[1776870754715,49.25,78961.39,0.0,-0.97697,2e-05,3.70377]
[1776870759750,49.25,78960.38,0.0,-0.977,2e-05,3.70061]
[1776870764786,49.25,78957.01,0.0,-0.97706,2e-05,3.69217]
[1776870769827,49.24,78958.17,0.0,-0.97704,2e-05,3.69397]
[1776870770833,49.24,78945.24,0.0,-0.97725,2e-05,3.66494]
[1776870771838,49.24,78931.54,0.0,-0.97748,2e-05,3.63418]
[1776870775866,49.24,78936.8,0.0,-0.97739,2e-05,3.64561]
[1776870777879,49.24,78945.8,0.0,-0.97725,2e-05,3.66553]
[1776870780900,49.24,78951.52,0.0,-0.97716,2e-05,3.67803]
[1776870785935,49.24,78948.15,0.0,-0.97722,2e-05,3.66989]
[1776870790971,49.24,78950.27,0.0,-0.97719,2e-05,3.67407]
[1776870795001,49.23,78941.37,0.0,-0.97734,2e-05,3.65368]
[1776870796010,49.23,78943.71,0.0,-0.9773,2e-05,3.65883]
[1776870799026,49.23,78948.11,0.0,-0.97723,2e-05,3.66843]
[1776870804061,49.23,78952.25,0.0,-0.97717,2e-05,3.67721]
[1776870806075,49.23,78961.11,0.0,-0.97702,2e-05,3.6969]
[1776870809096,49.23,78967.34,0.0,-0.97692,2e-05,3.71055]
[1776870810103,49.23,78975.71,0.0,-0.97679,2e-05,3.72933]
[1776870811109,49.23,78977.27,0.0,-0.97678,2e-05,3.73024]
[1776870814132,49.23,78986.15,0.0,-0.97664,2e-05,3.74978]
[1776870815138,49.22,78983.53,0.0,-0.97668,2e-05,3.74356]
[1776870817156,49.22,78976.52,0.0,-0.9768,2e-05,3.72716]
[1776870820174,49.22,78969.58,0.0,-0.97692,2e-05,3.71082]
[1776870822188,49.22,78964.11,0.0,-0.97701,2e-05,3.69809]
[1776870824203,49.22,78958.17,0.0,-0.97711,2e-05,3.68438]
[1776870825209,49.22,78949.11,0.0,-0.97726,2e-05,3.66389]
[1776870826216,49.22,78943.38,0.0,-0.97735,2e-05,3.65096]
[1776870827223,49.22,78940.4,0.0,-0.9774,2e-05,3.64421]
[1776870829242,49.22,78935.83,0.0,-0.97748,2e-05,3.63387]
[1776870833133,49.22,78933.56,0.0,-0.97751,2e-05,3.62859]
[1776870836286,49.22,78940.4,0.0,-0.97741,2e-05,3.64365]
[1776870839307,49.22,78941.59,0.0,-0.97739,2e-05,3.64606]
[1776870844342,49.21,78943.09,0.0,-0.97737,2e-05,3.64903]
[1776870849377,49.21,78946.5,0.0,-0.97731,2e-05,3.65621]
[1776870851391,49.21,78938.72,0.0,-0.97744,2e-05,3.63866]
[1776870852398,49.21,78937.77,0.0,-0.97746,2e-05,3.63648]
[1776870855419,49.21,78962.98,0.0,-0.97706,2e-05,3.69196]
[1776870856426,49.21,78971.22,0.0,-0.97693,2e-05,3.70958]
[1776870857434,49.2,78967.89,0.0,-0.97699,2e-05,3.70104]
[1776870862468,49.19,78973.52,0.0,-0.97692,2e-05,3.71123]
[1776870865489,49.19,78981.52,0.0,-0.9768,2e-05,3.72793]
[1776870868514,49.18,78976.9,0.0,-0.97688,2e-05,3.71596]
[1776870869520,49.18,78972.69,0.0,-0.97696,2e-05,3.7054]
[1776870870528,49.18,78953.69,0.0,-0.97728,2e-05,3.66164]
[1776870871535,49.17,78950.93,0.0,-0.97734,2e-05,3.65214]
[1776870874557,49.17,78935.88,0.0,-0.97759,2e-05,3.61751]
[1776870875566,49.17,78930.49,0.0,-0.97768,2e-05,3.60471]
[1776870876570,49.17,78930.73,0.0,-0.97768,2e-05,3.60524]
[1776870878584,49.17,78936.61,0.0,-0.97759,2e-05,3.61825]
[1776870883620,49.16,78942.63,0.0,-0.9775,2e-05,3.62985]
[1776870884634,49.16,78933.62,0.0,-0.97765,2e-05,3.60896]
[1776870885633,49.16,78919.9,0.0,-0.97788,2e-05,3.5778]
[1776870886641,49.16,78918.98,0.0,-0.97789,2e-05,3.57581]
[1776870887649,49.16,78924.46,0.0,-0.97781,2e-05,3.58793]
[1776870888655,49.16,78930.51,0.0,-0.97771,2e-05,3.60133]
[1776870889663,49.16,78931.07,0.0,-0.9777,2e-05,3.60257]
[1776870894698,49.16,78930.89,0.0,-0.9777,2e-05,3.60215]
[1776870897720,49.16,78936.24,0.0,-0.97762,2e-05,3.614]
[1776870900740,49.16,78942.25,0.0,-0.97752,2e-05,3.62726]
[1776870902754,49.16,78950.14,0.0,-0.9774,2e-05,3.64474]
[1776870903762,49.16,78951.84,0.0,-0.97737,2e-05,3.64846]
[1776870908796,49.15,78955.28,0.0,-0.97732,2e-05,3.65564]
[1776870913831,49.15,78949.12,0.0,-0.97742,2e-05,3.64149]
[1776870914839,49.15,78936.46,0.0,-0.97762,2e-05,3.6133]
[1776870915846,49.15,78930.82,0.0,-0.97771,2e-05,3.60082]
[1776870920880,49.15,78934.29,0.0,-0.97766,2e-05,3.60858]
[1776870922894,49.15,78928.69,0.0,-0.97775,2e-05,3.59624]
[1776870925915,49.15,78939.27,0.0,-0.97758,2e-05,3.61978]
[1776870926922,49.15,78948.98,0.0,-0.97742,2e-05,3.64137]
[1776870931965,49.15,78954.14,0.0,-0.97735,2e-05,3.65036]
[1776870934978,49.15,78956.42,0.0,-0.97732,2e-05,3.65523]
[1776870935985,49.15,78964.96,0.0,-0.97718,2e-05,3.67429]
[1776870937999,49.15,78975.89,0.0,-0.977,2e-05,3.69867]
[1776870940015,49.15,78981.07,0.0,-0.97692,2e-05,3.71007]
[1776870944041,49.15,78973.96,0.0,-0.97704,2e-05,3.69339]
[1776870948069,49.15,78968.48,0.0,-0.97714,2e-05,3.68052]
[1776870951093,49.14,78961.52,0.0,-0.97725,2e-05,3.66453]
[1776870953108,49.14,78950.22,0.0,-0.97744,2e-05,3.63911]
[1776870956128,49.14,78956.59,0.0,-0.97733,2e-05,3.65316]
[1776870958141,49.14,78956.98,0.0,-0.97733,2e-05,3.65388]
[1776870962170,49.14,78950.5,0.0,-0.97744,2e-05,3.63908]
[1776870963177,49.14,78946.14,0.0,-0.97751,2e-05,3.62931]
[1776870965191,49.14,78948.97,0.0,-0.97746,2e-05,3.63557]
[1776870969221,49.14,78938.42,0.0,-0.97763,2e-05,3.61198]
[1776870970227,49.14,78933.73,0.0,-0.97771,2e-05,3.6016]
[1776870971234,49.14,78931.97,0.0,-0.97773,2e-05,3.59773]
[1776870974284,49.14,78938.35,0.0,-0.97763,2e-05,3.61198]
[1776870976281,49.14,78929.31,0.0,-0.97777,2e-05,3.592]
[1776870978294,49.14,78928.86,0.0,-0.97778,2e-05,3.5911]
[1776870983330,49.14,78931.52,0.0,-0.97774,2e-05,3.59723]
[1776870987359,49.14,78942.58,0.0,-0.97756,2e-05,3.62193]
[1776870988366,49.14,78946.47,0.0,-0.9775,2e-05,3.63059]
[1776870990382,49.14,78937.08,0.0,-0.97765,2e-05,3.60971]
[1776870991387,49.14,78935.1,0.0,-0.97769,2e-05,3.60296]
[1776870996423,49.14,78937.09,0.0,-0.97766,2e-05,3.60755]
[1776871000450,49.14,78929.3,0.0,-0.97778,2e-05,3.59045]
[1776871001458,49.15,78918.93,0.0,-0.97795,2e-05,3.56765]
[1776871002466,49.15,78919.89,0.0,-0.97793,2e-05,3.56986]
[1776871004334,49.15,78934.25,0.0,-0.9777,2e-05,3.60174]
[1776871005487,49.15,78935.37,0.0,-0.97768,2e-05,3.60427]
[1776871010528,49.15,78943.9,0.0,-0.97754,2e-05,3.62343]
[1776871011529,49.15,78949.11,0.0,-0.97746,2e-05,3.63506]
[1776871012536,49.15,78950.07,0.0,-0.97745,2e-05,3.6372]
[1776871014408,49.15,78955.42,0.0,-0.97736,2e-05,3.64911]
[1776871016565,49.15,78957.2,0.0,-0.97733,2e-05,3.65302]
[1776871019585,49.15,78964.33,0.0,-0.97722,2e-05,3.66887]
[1776871020592,49.15,78966.18,0.0,-0.97719,2e-05,3.67295]
[1776871025627,49.14,78958.76,0.0,-0.97731,2e-05,3.65593]
[1776871026634,49.14,78957.53,0.0,-0.97733,2e-05,3.65313]
[1776871028648,49.14,78963.07,0.0,-0.97724,2e-05,3.66545]
[1776871033684,49.14,78964.8,0.0,-0.97722,2e-05,3.66902]
[1776871038723,49.14,78963.51,0.0,-0.97724,2e-05,3.66578]
[1776871040737,49.14,78970.69,0.0,-0.97712,2e-05,3.68177]
[1776871041744,49.14,78970.39,0.0,-0.97713,2e-05,3.68099]
[1776871044764,49.14,78977.0,0.0,-0.97702,2e-05,3.69556]
[1776871047785,49.14,78967.32,0.0,-0.97718,2e-05,3.67339]
[1776871048792,49.14,78968.55,0.0,-0.97717,2e-05,3.67606]
[1776871053827,49.14,78967.91,0.0,-0.97719,2e-05,3.67173]
[1776871058862,49.14,78960.52,0.0,-0.97732,2e-05,3.65473]
[1776871062891,49.14,78955.94,0.0,-0.97739,2e-05,3.64427]
[1776871066918,49.13,78965.55,0.0,-0.97724,2e-05,3.66561]
[1776871067925,49.13,78968.81,0.0,-0.97719,2e-05,3.67287]
[1776871068933,49.13,78973.94,0.0,-0.9771,2e-05,3.68433]
[1776871069940,49.13,78983.4,0.0,-0.97695,2e-05,3.70559]
[1776871070945,49.13,78987.87,0.0,-0.97688,2e-05,3.71558]
[1776871075981,49.13,78985.62,0.0,-0.97692,2e-05,3.70957]
[1776871081018,49.13,78987.27,0.0,-0.9769,2e-05,3.71255]
[1776871083032,49.13,78987.23,0.0,-0.9769,2e-05,3.71213]
[1776871084040,49.13,78996.74,0.0,-0.97675,2e-05,3.73353]
[1776871086054,49.12,79003.28,0.0,-0.97664,2e-05,3.748]
[1776871088069,49.12,79008.25,0.0,-0.97656,2e-05,3.75886]
[1776871091088,49.12,79016.44,0.0,-0.97643,2e-05,3.77682]
[1776871096124,49.12,79013.21,0.0,-0.9765,2e-05,3.76801]
[1776871100153,49.11,79003.2,0.0,-0.97667,2e-05,3.74405]
[1776871103172,49.11,79006.43,0.0,-0.97662,2e-05,3.75064]
[1776871105186,49.11,79000.8,0.0,-0.97672,2e-05,3.73728]
[1776871110221,49.1,78995.11,0.0,-0.97682,2e-05,3.72314]
[1776871112240,49.1,78984.76,0.0,-0.97701,2e-05,3.69685]
[1776871113245,49.1,78979.88,0.0,-0.97709,2e-05,3.68567]
[1776871118307,49.1,78979.53,0.0,-0.9771,2e-05,3.68411]
[1776871122308,49.1,78985.62,0.0,-0.97701,2e-05,3.6973]
[1776871125329,49.1,78993.95,0.0,-0.97688,2e-05,3.71567]
[1776871126336,49.1,78999.61,0.0,-0.97678,2e-05,3.72835]
[1776871127349,49.1,79000.51,0.0,-0.97677,2e-05,3.73018]
[1776871129357,49.09,78974.93,0.0,-0.9772,2e-05,3.67104]
[1776871130364,49.09,78973.23,0.0,-0.97723,2e-05,3.66628]
[1776871134392,49.08,78964.17,0.0,-0.97739,2e-05,3.64392]
[1776871135399,49.08,78961.95,0.0,-0.97743,2e-05,3.6389]
[1776871137416,49.08,78970.07,0.0,-0.9773,2e-05,3.65698]
[1776871138421,49.08,78964.46,0.0,-0.9774,2e-05,3.64352]
[1776871139427,49.07,78946.17,0.0,-0.9777,2e-05,3.6019]
[1776871140448,49.07,78943.12,0.0,-0.97775,2e-05,3.59434]
[1776871142459,49.07,78929.08,0.0,-0.97798,2e-05,3.56258]
[1776871143470,49.07,78913.89,0.0,-0.97822,2e-05,3.52854]
[1776871144478,49.07,78896.07,0.0,-0.97851,2e-05,3.4891]
[1776871145480,49.07,78885.55,0.0,-0.97867,2e-05,3.46657]
[1776871146488,49.07,78880.27,0.0,-0.97875,2e-05,3.45545]
[1776871147493,49.07,78882.3,0.0,-0.97871,2e-05,3.4601]
[1776871152531,49.07,78879.22,0.0,-0.97875,2e-05,3.45482]
[1776871156566,49.08,78884.7,0.0,-0.97866,2e-05,3.46769]
[1776871159590,49.08,78876.82,0.0,-0.97877,2e-05,3.4515]
[1776871163619,49.08,78888.83,0.0,-0.97858,2e-05,3.4785]
[1776871165471,49.08,78897.12,0.0,-0.97845,2e-05,3.49689]
[1776871166640,49.08,78898.65,0.0,-0.97842,2e-05,3.50042]
[1776871171676,49.09,78900.87,0.0,-0.97839,2e-05,3.50399]
[1776871172688,49.09,78910.29,0.0,-0.97825,2e-05,3.52473]
[1776871173690,49.09,78920.68,0.0,-0.97808,2e-05,3.54765]
[1776871175542,49.09,78934.86,0.0,-0.97786,2e-05,3.57912]
[1776871176715,49.09,78935.04,0.0,-0.97785,2e-05,3.57961]
[1776871179737,49.09,78929.2,0.0,-0.97794,2e-05,3.56699]
[1776871183786,49.09,78925.14,0.0,-0.978,2e-05,3.55847]
[1776871185615,49.06,78961.53,0.0,-0.97749,2e-05,3.63059]
[1776871186798,49.06,78969.64,0.0,-0.97736,2e-05,3.64788]
[1776871187806,49.06,78972.49,0.0,-0.97732,2e-05,3.65422]
[1776871189823,49.06,78978.1,0.0,-0.97723,2e-05,3.66671]
[1776871190827,49.06,78988.64,0.0,-0.97706,2e-05,3.69039]
[1776871191833,49.06,78990.12,0.0,-0.97703,2e-05,3.69363]
[1776871195861,49.06,78985.07,0.0,-0.97712,2e-05,3.68175]
[1776871197875,49.06,78985.47,0.0,-0.97711,2e-05,3.68246]
[1776871198882,49.06,78979.47,0.0,-0.97721,2e-05,3.66885]
[1776871199890,49.06,78979.58,0.0,-0.97721,2e-05,3.66903]
[1776871201903,49.06,78973.52,0.0,-0.97731,2e-05,3.65528]
[1776871202910,49.06,78975.17,0.0,-0.97728,2e-05,3.65894]
[1776871205932,49.06,78975.51,0.0,-0.97728,2e-05,3.65954]
[1776871207948,49.06,78969.58,0.0,-0.97738,2e-05,3.64615]
[1776871208952,49.06,78958.16,0.0,-0.97756,2e-05,3.62061]
[1776871209960,49.06,78952.38,0.0,-0.97765,2e-05,3.60776]
[1776871210967,49.06,78956.17,0.0,-0.97759,2e-05,3.61623]
[1776871212982,49.06,78958.46,0.0,-0.97755,2e-05,3.62136]
[1776871214995,49.06,78952.72,0.0,-0.97765,2e-05,3.60861]
[1776871216016,49.06,78950.89,0.0,-0.97768,2e-05,3.60458]
[1776871219023,49.06,78945.44,0.0,-0.97776,2e-05,3.5926]
[1776871221038,49.06,78945.8,0.0,-0.97775,2e-05,3.59351]
[1776871226075,49.06,78956.9,0.0,-0.97758,2e-05,3.61845]
[1776871227081,49.06,78964.46,0.0,-0.97745,2e-05,3.63532]
[1776871228087,49.06,78970.52,0.0,-0.97736,2e-05,3.64887]
[1776871229094,49.06,78970.83,0.0,-0.97735,2e-05,3.64953]
[1776871232116,49.06,78959.44,0.0,-0.97755,2e-05,3.62155]
[1776871233122,49.06,78958.67,0.0,-0.97756,2e-05,3.61983]
[1776871235140,49.06,78964.3,0.0,-0.97747,2e-05,3.63237]
[1776871239164,49.06,78974.01,0.0,-0.97732,2e-05,3.65398]
[1776871243193,49.06,78981.14,0.0,-0.9772,2e-05,3.66972]
[1776871248229,49.06,78977.6,0.0,-0.97726,2e-05,3.66141]
[1776871252257,49.05,78990.19,0.0,-0.97706,2e-05,3.68947]
[1776871257293,49.05,78987.35,0.0,-0.97711,2e-05,3.68253]
[1776871261326,49.05,78981.9,0.0,-0.9772,2e-05,3.6699]
[1776871262333,49.05,78966.23,0.0,-0.97746,2e-05,3.63474]
[1776871265356,49.05,78957.41,0.0,-0.9776,2e-05,3.61509]
[1776871270389,49.05,78957.7,0.0,-0.97759,2e-05,3.61578]
[1776871275443,49.05,78963.61,0.0,-0.9775,2e-05,3.62899]
[1776871276452,49.05,78961.42,0.0,-0.97753,2e-05,3.62406]
[1776871279480,49.05,78955.84,0.0,-0.97762,2e-05,3.61165]
[1776871282498,49.05,78949.37,0.0,-0.97772,2e-05,3.59729]
[1776871283505,49.05,78953.09,0.0,-0.97767,2e-05,3.60558]
[1776871285520,49.05,78958.14,0.0,-0.97758,2e-05,3.61685]
[1776871287556,49.05,78983.29,0.0,-0.97718,2e-05,3.67317]
[1776871288547,49.05,79009.74,0.0,-0.97676,2e-05,3.73134]
[1776871290562,49.04,79011.26,0.0,-0.97674,2e-05,3.73378]
[1776871292578,49.03,79021.66,0.0,-0.9766,2e-05,3.75203]
[1776871293583,49.03,79035.52,0.0,-0.97638,2e-05,3.78362]
[1776871294590,49.03,79036.24,0.0,-0.97637,2e-05,3.785]
[1776871299625,49.02,79035.34,0.0,-0.97641,2e-05,3.77907]
[1776871304661,49.01,79035.16,0.0,-0.97642,2e-05,3.77735]
[1776871309696,49.01,79032.78,0.0,-0.97647,2e-05,3.7706]
[1776871314731,49.01,79030.43,0.0,-0.97652,2e-05,3.76393]
[1776871319777,49.0,79026.36,0.0,-0.9766,2e-05,3.75336]
[1776871321791,49.0,79024.34,0.0,-0.97663,2e-05,3.74828]
[1776871326649,49.0,79012.22,0.0,-0.97684,2e-05,3.71949]
[1776871327836,49.0,79011.31,0.0,-0.97686,2e-05,3.71724]
[1776871329850,49.0,79021.44,0.0,-0.97669,2e-05,3.73997]
[1776871330858,48.99,79023.67,0.0,-0.97666,2e-05,3.74486]
[1776871334885,48.99,79029.96,0.0,-0.97656,2e-05,3.75834]
[1776871338928,48.99,79018.0,0.0,-0.97677,2e-05,3.73003]
[1776871339920,48.99,79012.74,0.0,-0.97685,2e-05,3.71785]
[1776871340927,48.99,79005.26,0.0,-0.97698,2e-05,3.70069]
[1776871341934,48.99,78999.37,0.0,-0.97708,2e-05,3.68721]
[1776871342941,48.99,78999.48,0.0,-0.97708,2e-05,3.68734]
[1776871346791,48.99,79002.72,0.0,-0.97703,2e-05,3.69415]
[1776871350998,48.98,78992.93,0.0,-0.9772,2e-05,3.66905]
[1776871352007,48.98,78989.83,0.0,-0.97726,2e-05,3.66195]
[1776871357042,48.98,78987.6,0.0,-0.9773,2e-05,3.65643]
[1776871360063,48.98,78981.54,0.0,-0.9774,2e-05,3.64252]
[1776871361068,48.98,78977.81,0.0,-0.97746,2e-05,3.63409]
[1776871366104,48.98,78973.79,0.0,-0.97752,2e-05,3.6248]
[1776871371139,48.98,78972.64,0.0,-0.97754,2e-05,3.62204]
[1776871376174,48.98,78979.72,0.0,-0.97743,2e-05,3.63771]
[1776871378192,48.98,78981.91,0.0,-0.9774,2e-05,3.64251]
[1776871383227,48.98,78974.34,0.0,-0.97752,2e-05,3.62533]
[1776871384234,48.98,78974.79,0.0,-0.97751,2e-05,3.62632]
[1776871385242,48.98,78962.1,0.0,-0.97772,2e-05,3.59803]
[1776871386249,48.98,78949.82,0.0,-0.97791,2e-05,3.57086]
[1776871387255,48.98,78943.42,0.0,-0.97801,2e-05,3.55682]
[1776871388262,48.98,78938.92,0.0,-0.97808,2e-05,3.54701]
[1776871390282,48.98,78936.44,0.0,-0.97812,2e-05,3.5418]
[1776871395311,48.98,78935.98,0.0,-0.97812,2e-05,3.5414]
[1776871398332,48.98,78927.39,0.0,-0.97826,2e-05,3.52292]
[1776871399344,48.98,78919.86,0.0,-0.97837,2e-05,3.50662]
[1776871400349,48.98,78920.26,0.0,-0.97836,2e-05,3.50767]
[1776871401355,48.98,78926.05,0.0,-0.97827,2e-05,3.52047]
[1776871402360,48.98,78930.28,0.0,-0.97821,2e-05,3.52988]
[1776871406389,48.98,78946.65,0.0,-0.97795,2e-05,3.56568]
[1776871407396,48.98,78973.7,0.0,-0.97752,2e-05,3.62573]
[1776871408402,48.98,78975.78,0.0,-0.97749,2e-05,3.62954]
[1776871409415,48.98,78967.44,0.0,-0.97762,2e-05,3.6109]
[1776871410420,48.98,78966.64,0.0,-0.97764,2e-05,3.60912]
[1776871411426,48.98,78990.78,0.0,-0.97727,2e-05,3.65987]
[1776871412433,48.97,79011.65,0.0,-0.97693,2e-05,3.70607]
[1776871413440,48.97,79019.69,0.0,-0.9768,2e-05,3.72436]
[1776871414448,48.97,79019.77,0.0,-0.9768,2e-05,3.72436]
[1776871418475,48.97,79046.53,0.0,-0.97637,2e-05,3.78389]
[1776871420489,48.96,79053.99,0.0,-0.97625,2e-05,3.8]
[1776871421497,48.96,79055.83,0.0,-0.97622,2e-05,3.80396]
[1776871426532,48.96,79057.74,0.0,-0.9762,2e-05,3.80685]
[1776871428547,48.96,79052.37,0.0,-0.9763,2e-05,3.79383]
[1776871430560,48.95,79051.21,0.0,-0.97632,2e-05,3.7906]
[1776871434590,48.95,79047.81,0.0,-0.97639,2e-05,3.78173]
[1776871437609,48.95,79053.61,0.0,-0.97629,2e-05,3.79437]
[1776871442646,48.94,79056.44,0.0,-0.97626,2e-05,3.79965]
[1776871443655,48.94,79063.44,0.0,-0.97614,2e-05,3.81561]
[1776871445667,48.94,79063.73,0.0,-0.97614,2e-05,3.81572]
[1776871449700,48.94,79057.77,0.0,-0.97625,2e-05,3.8007]
[1776871451715,48.94,79050.74,0.0,-0.97637,2e-05,3.78389]
[1776871453729,48.93,79040.83,0.0,-0.97654,2e-05,3.76057]
[1776871454739,48.93,79040.21,0.0,-0.97655,2e-05,3.75872]
[1776871457761,48.93,79028.94,0.0,-0.97674,2e-05,3.73252]
[1776871458764,48.93,79025.29,0.0,-0.97681,2e-05,3.72384]
[1776871462795,48.93,79019.36,0.0,-0.97691,2e-05,3.70979]
[1776871467830,48.93,79014.69,0.0,-0.97699,2e-05,3.69869]
[1776871468834,48.93,79006.02,0.0,-0.97713,2e-05,3.67882]
[1776871469842,48.93,79006.82,0.0,-0.97712,2e-05,3.68055]
[1776871474876,48.92,79004.81,0.0,-0.97717,2e-05,3.67319]
[1776871476891,48.92,79010.3,0.0,-0.97708,2e-05,3.68543]
[1776871478904,48.92,79003.47,0.0,-0.9772,2e-05,3.6698]
[1776871479910,48.92,78997.27,0.0,-0.9773,2e-05,3.65575]
[1776871480918,48.92,78995.11,0.0,-0.97733,2e-05,3.65084]
[1776871482932,48.92,78988.93,0.0,-0.97743,2e-05,3.63688]
[1776871484948,48.92,78987.08,0.0,-0.97746,2e-05,3.63269]
[1776871485954,48.92,78980.22,0.0,-0.97757,2e-05,3.61733]
[1776871486961,48.92,78973.48,0.0,-0.97768,2e-05,3.60231]
[1776871487966,48.92,78971.6,0.0,-0.97771,2e-05,3.59816]
[1776871488974,48.92,78978.99,0.0,-0.97759,2e-05,3.61467]
[1776871489983,48.92,78983.04,0.0,-0.97753,2e-05,3.62373]
[1776871492018,48.92,78976.7,0.0,-0.97763,2e-05,3.60961]
[1776871496030,48.92,78975.06,0.0,-0.97766,2e-05,3.60606]
[1776871497035,48.92,78982.71,0.0,-0.97753,2e-05,3.62317]
[1776871498043,48.92,78987.54,0.0,-0.97745,2e-05,3.63398]
[1776871499050,48.92,78985.59,0.0,-0.97749,2e-05,3.6296]
[1776871502071,48.92,78978.18,0.0,-0.97761,2e-05,3.61305]
[1776871503088,48.92,78972.59,0.0,-0.97769,2e-05,3.60062]
[1776871504085,48.92,78973.54,0.0,-0.97768,2e-05,3.60278]
[1776871505093,48.92,78979.12,0.0,-0.97759,2e-05,3.61526]
[1776871507106,48.92,78980.28,0.0,-0.97757,2e-05,3.61789]
[1776871512141,48.92,78967.9,0.0,-0.97777,2e-05,3.59041]
[1776871513148,48.92,78966.88,0.0,-0.97778,2e-05,3.5882]
[1776871518193,48.93,78971.17,0.0,-0.97771,2e-05,3.59803]
[1776871520198,48.93,78946.48,0.0,-0.9781,2e-05,3.54353]
[1776871521205,48.93,78939.81,0.0,-0.97821,2e-05,3.52902]
[1776871522213,48.93,78937.91,0.0,-0.97824,2e-05,3.52502]
[1776871524227,48.93,78930.76,0.0,-0.97835,2e-05,3.50972]
[1776871525233,48.93,78926.34,0.0,-0.97841,2e-05,3.50027]
[1776871526241,48.93,78926.24,0.0,-0.97841,2e-05,3.50027]
[1776871531276,48.93,78923.0,0.0,-0.97847,2e-05,3.49193]
[1776871534296,48.94,78930.5,0.0,-0.97835,2e-05,3.50893]
[1776871535303,48.94,78932.36,0.0,-0.97832,2e-05,3.51318]
[1776871538327,48.94,78919.5,0.0,-0.97851,2e-05,3.48575]
[1776871539331,48.94,78902.2,0.0,-0.97878,2e-05,3.44856]
[1776871540339,48.94,78890.69,0.0,-0.97896,2e-05,3.42331]
[1776871541345,48.92,78890.1,0.0,-0.979,2e-05,3.41738]
[1776871546380,48.87,78894.7,0.0,-0.97904,2e-05,3.41284]
[1776871548396,48.86,78887.8,0.0,-0.97918,2e-05,3.39329]
[1776871550408,48.84,78893.73,0.0,-0.97912,2e-05,3.40137]
[1776871553429,48.84,78898.87,0.0,-0.97905,2e-05,3.41105]
[1776871556451,48.83,78896.86,0.0,-0.97909,2e-05,3.40539]
[1776871559474,48.83,78889.27,0.0,-0.97922,2e-05,3.38787]
[1776871564530,48.82,78889.8,0.0,-0.97922,2e-05,3.38735]
[1776871565521,48.81,78867.37,0.0,-0.97959,1e-05,3.33509]
[1776871566529,48.8,78857.65,0.0,-0.97974,1e-05,3.31437]
[1776871567536,48.8,78864.4,0.0,-0.97964,1e-05,3.32824]
[1776871571565,48.78,78856.13,0.0,-0.97981,1e-05,3.30473]
[1776871575592,48.76,78842.07,0.0,-0.98007,1e-05,3.2682]
[1776871580632,48.75,78857.67,0.0,-0.97984,1e-05,3.29971]
[1776871581639,48.75,78866.33,0.0,-0.97972,1e-05,3.31758]
[1776871583650,48.73,78874.73,0.0,-0.97963,1e-05,3.32953]
[1776871585663,48.73,78866.93,0.0,-0.97975,1e-05,3.31258]
[1776871587677,48.73,78872.04,0.0,-0.97968,1e-05,3.32278]
[1776871588684,48.73,78877.29,0.0,-0.97961,1e-05,3.33354]
[1776871593719,48.72,78884.77,0.0,-0.97952,1e-05,3.34556]
[1776871596740,48.73,78892.52,0.0,-0.97938,2e-05,3.36451]
[1776871597747,48.73,78899.53,0.0,-0.97928,2e-05,3.3796]
[1776871598754,48.73,78910.35,0.0,-0.97911,2e-05,3.40285]
[1776871599761,48.73,78916.27,0.0,-0.97902,2e-05,3.41566]
[1776871604798,48.73,78907.94,0.0,-0.97914,2e-05,3.39838]
[1776871609832,48.73,78903.65,0.0,-0.97922,2e-05,3.38715]
[1776871614871,48.72,78902.21,0.0,-0.97926,2e-05,3.38214]
[1776871616881,48.7,78889.59,0.0,-0.9795,1e-05,3.34794]
[1776871617894,48.7,78887.53,0.0,-0.97954,1e-05,3.34326]
[1776871618895,48.69,78893.26,0.0,-0.97945,2e-05,3.35508]
[1776871619902,48.69,78894.59,0.0,-0.97943,2e-05,3.35756]
[1776871622923,48.69,78882.95,0.0,-0.97962,1e-05,3.33193]
[1776871623930,48.69,78883.74,0.0,-0.97961,1e-05,3.33331]
[1776871628969,48.68,78885.9,0.0,-0.97958,1e-05,3.3364]
[1776871634000,48.68,78886.86,0.0,-0.97958,1e-05,3.33697]
[1776871636015,48.68,78898.3,0.0,-0.97941,2e-05,3.36063]
[1776871637022,48.67,78902.91,0.0,-0.97937,2e-05,3.36725]
[1776871638916,48.66,78903.68,0.0,-0.97936,2e-05,3.36822]
[1776871642072,48.66,78927.86,0.0,-0.979,2e-05,3.4193]
[1776871643064,48.66,78956.27,0.0,-0.97856,2e-05,3.48065]
[1776871644072,48.66,78955.13,0.0,-0.97858,2e-05,3.47764]
[1776871648098,48.65,78960.57,0.0,-0.97851,2e-05,3.48741]
[1776871649106,48.65,78961.25,0.0,-0.97851,2e-05,3.48835]
[1776871653135,48.64,78956.21,0.0,-0.97861,2e-05,3.47287]
[1776871658168,48.63,78952.12,0.0,-0.9787,2e-05,3.46144]
[1776871663204,48.63,78956.51,0.0,-0.97865,2e-05,3.46854]
[1776871665217,48.62,78961.92,0.0,-0.97857,2e-05,3.47931]
[1776871668239,48.62,78961.92,0.0,-0.97858,2e-05,3.47772]
[1776871673274,48.61,78961.88,0.0,-0.9786,2e-05,3.47496]
[1776871676302,48.6,78953.39,0.0,-0.97874,2e-05,3.4549]
[1776871679218,48.6,78950.03,0.0,-0.97881,2e-05,3.44612]
[1776871684352,48.59,78949.06,0.0,-0.97884,2e-05,3.4416]
[1776871689293,48.58,78956.75,0.0,-0.97874,2e-05,3.45586]
[1776871694423,48.57,78956.87,0.0,-0.97875,2e-05,3.45361]
[1776871696436,48.57,78962.44,0.0,-0.97867,2e-05,3.46471]
[1776871698454,48.57,78968.95,0.0,-0.97858,2e-05,3.47783]
[1776871702478,48.56,78964.36,0.0,-0.97867,2e-05,3.46558]
[1776871704495,48.56,78964.91,0.0,-0.97867,2e-05,3.4657]
[1776871707513,48.55,78965.95,0.0,-0.97866,2e-05,3.46632]
[1776871711541,48.54,78958.88,0.0,-0.9788,2e-05,3.44645]
[1776871712552,48.54,78953.08,0.0,-0.9789,2e-05,3.43335]
[1776871713559,48.54,78952.14,0.0,-0.97891,2e-05,3.43082]
[1776871717603,48.53,78959.88,0.0,-0.97881,2e-05,3.44562]
[1776871718596,48.53,78985.72,0.0,-0.97841,2e-05,3.50154]
[1776871719602,48.53,79012.3,0.0,-0.97799,2e-05,3.55968]
[1776871720609,48.53,79012.94,0.0,-0.97799,2e-05,3.5604]
[1776871725644,48.52,79014.16,0.0,-0.978,2e-05,3.55966]
[1776871730681,48.5,79016.84,0.0,-0.97798,2e-05,3.56216]
[1776871733701,48.5,79010.55,0.0,-0.97809,2e-05,3.54612]
[1776871734708,48.49,79013.46,0.0,-0.97805,2e-05,3.55192]
[1776871737729,48.49,79016.33,0.0,-0.97802,2e-05,3.55629]
[1776871740754,48.48,79014.79,0.0,-0.97806,2e-05,3.55137]
[1776871745786,48.48,79007.17,0.0,-0.97818,2e-05,3.53408]
[1776871750826,48.48,79008.51,0.0,-0.97816,2e-05,3.53683]
[1776871751830,48.48,79013.78,0.0,-0.97808,2e-05,3.54846]
[1776871752836,48.48,79019.88,0.0,-0.97798,2e-05,3.56193]
[1776871753848,48.48,79025.3,0.0,-0.97789,2e-05,3.57402]
[1776871754851,48.48,79036.26,0.0,-0.97772,2e-05,3.59844]
[1776871755860,48.48,79064.77,0.0,-0.97726,2e-05,3.66271]
[1776871756872,48.48,79071.76,0.0,-0.97714,2e-05,3.67837]
[1776871757878,48.48,79055.18,0.0,-0.97742,2e-05,3.64041]
[1776871758888,48.48,79033.58,0.0,-0.97777,2e-05,3.59155]
[1776871759892,48.48,79033.72,0.0,-0.97777,2e-05,3.59173]
[1776871760900,48.48,79040.11,0.0,-0.97766,2e-05,3.60593]
[1776871761907,48.48,79047.38,0.0,-0.97754,2e-05,3.62296]
[1776871762913,48.48,79047.92,0.0,-0.97753,2e-05,3.62461]
[1776871765935,48.48,79054.48,0.0,-0.97742,2e-05,3.64045]
[1776871767949,48.49,79061.45,0.0,-0.97729,2e-05,3.65739]
[1776871769970,48.49,79052.88,0.0,-0.97743,2e-05,3.63829]
[1776871770973,48.49,79046.89,0.0,-0.97752,2e-05,3.62537]
[1776871772984,48.49,79055.54,0.0,-0.97739,2e-05,3.64285]
[1776871773993,48.49,79060.86,0.0,-0.97731,2e-05,3.65463]
[1776871776006,48.49,79082.02,0.0,-0.97696,2e-05,3.70259]
[1776871777017,48.49,79090.18,0.0,-0.97683,2e-05,3.721]
[1776871778023,48.49,79095.39,0.0,-0.97675,2e-05,3.73219]
[1776871782055,48.49,79083.39,0.0,-0.97694,2e-05,3.7055]
[1776871783061,48.49,79077.76,0.0,-0.97704,2e-05,3.69227]
[1776871784069,48.49,79082.92,0.0,-0.97696,2e-05,3.70373]
[1776871789103,48.48,79077.25,0.0,-0.97706,2e-05,3.68923]
[1776871792128,48.48,79078.25,0.0,-0.97705,2e-05,3.69052]
[1776871797158,48.48,79079.25,0.0,-0.97704,2e-05,3.69255]
[1776871799173,48.48,79069.42,0.0,-0.9772,2e-05,3.67003]
[1776871801192,48.48,79062.92,0.0,-0.97731,2e-05,3.65524]
[1776871803206,48.47,79058.08,0.0,-0.9774,2e-05,3.64265]
[1776871808242,48.46,79060.66,0.0,-0.97738,2e-05,3.64512]
[1776871810259,48.46,79067.21,0.0,-0.97728,2e-05,3.65952]
[1776871811265,48.46,79072.43,0.0,-0.97719,2e-05,3.67114]
[1776871812275,48.46,79073.97,0.0,-0.97717,2e-05,3.67381]
[1776871815298,48.45,79082.18,0.0,-0.97706,2e-05,3.69]
[1776871816302,48.44,79090.83,0.0,-0.97692,2e-05,3.70895]
[1776871817308,48.44,79094.4,0.0,-0.97687,2e-05,3.71624]
[1776871822348,48.43,79097.41,0.0,-0.97685,2e-05,3.71855]
[1776871823352,48.42,79102.71,0.0,-0.97677,2e-05,3.72982]
[1776871824358,48.42,79105.41,0.0,-0.97673,2e-05,3.7351]
[1776871827381,48.41,79106.09,0.0,-0.97674,2e-05,3.73375]
[1776871828389,48.41,79097.72,0.0,-0.97689,2e-05,3.7135]
[1776871829396,48.41,79096.72,0.0,-0.97691,2e-05,3.71027]
[1776871833426,48.4,79089.78,0.0,-0.97705,2e-05,3.69056]
[1776871834432,48.4,79086.86,0.0,-0.9771,2e-05,3.68357]
[1776871838469,48.4,79094.97,0.0,-0.97697,2e-05,3.70125]
[1776871839472,48.4,79129.88,0.0,-0.97639,2e-05,3.78138]
[1776871840476,48.39,79149.48,0.0,-0.97606,2e-05,3.82681]
[1776871842493,48.39,79199.01,0.0,-0.9752,2e-05,3.94407]
[1776871843501,48.39,79225.98,0.0,-0.97473,2e-05,4.008]
[1776871844509,48.38,79225.07,0.0,-0.97478,2e-05,4.00237]
[1776871845522,48.38,79236.38,0.0,-0.97458,2e-05,4.02959]
[1776871846526,48.38,79244.26,0.0,-0.97443,2e-05,4.04883]
[1776871847536,48.38,79251.64,0.0,-0.9743,2e-05,4.06689]
[1776871848542,48.38,79263.7,0.0,-0.97408,2e-05,4.09653]
[1776871849552,48.38,79265.55,0.0,-0.97405,2e-05,4.10095]
[1776871851566,48.37,79254.64,0.0,-0.97425,2e-05,4.07371]
[1776871852573,48.37,79255.7,0.0,-0.97423,2e-05,4.07621]
[1776871855610,48.37,79260.84,0.0,-0.97414,2e-05,4.08853]
[1776871857613,48.37,79252.81,0.0,-0.97429,2e-05,4.06847]
[1776871858618,48.37,79245.37,0.0,-0.97443,2e-05,4.05009]
[1776871860568,48.37,79245.27,0.0,-0.97443,2e-05,4.04972]
[1776871861651,48.37,79235.18,0.0,-0.97461,2e-05,4.02497]
[1776871862647,48.37,79228.43,0.0,-0.97473,2e-05,4.00849]
[1776871863654,48.37,79222.78,0.0,-0.97483,2e-05,3.99476]
[1776871864664,48.37,79222.38,0.0,-0.97484,2e-05,3.99382]
[1776871867693,48.37,79227.9,0.0,-0.97475,2e-05,4.00562]
[1776871868701,48.37,79230.57,0.0,-0.97471,2e-05,4.01213]
[1776871869707,48.37,79237.62,0.0,-0.97458,2e-05,4.02934]
[1776871870714,48.37,79238.36,0.0,-0.97457,2e-05,4.0309]
[1776871871724,48.37,79233.16,0.0,-0.97466,2e-05,4.01818]
[1776871872729,48.37,79235.93,0.0,-0.97461,2e-05,4.02493]
[1776871876759,48.37,79226.12,0.0,-0.97479,2e-05,4.00098]
[1776871877766,48.37,79215.46,0.0,-0.97498,2e-05,3.97515]
[1776871878780,48.37,79207.01,0.0,-0.97513,2e-05,3.9548]
[1776871879779,48.37,79226.19,0.0,-0.97479,2e-05,4.00134]
[1776871880786,48.37,79236.2,0.0,-0.97461,2e-05,4.02576]
[1776871881793,48.37,79231.24,0.0,-0.97469,2e-05,4.01365]
[1776871882801,48.37,79226.74,0.0,-0.97477,2e-05,4.0027]
[1776871885822,48.37,79228.04,0.0,-0.97475,2e-05,4.00594]
[1776871886829,48.37,79220.03,0.0,-0.97489,2e-05,3.9865]
[1776871887836,48.37,79216.88,0.0,-0.97495,2e-05,3.97891]
[1776871889849,48.37,79210.44,0.0,-0.97506,2e-05,3.96346]
[1776871890857,48.37,79201.24,0.0,-0.97523,2e-05,3.94138]
[1776871891864,48.37,79200.78,0.0,-0.97525,2e-05,3.93788]
[1776871896898,48.37,79196.82,0.0,-0.97531,2e-05,3.92903]
[1776871901938,48.37,79199.1,0.0,-0.97527,2e-05,3.93518]
[1776871906969,48.37,79193.45,0.0,-0.97536,2e-05,3.92225]
[1776871912019,48.38,79180.56,0.0,-0.97558,2e-05,3.89228]
[1776871914021,48.38,79174.26,0.0,-0.97569,2e-05,3.87769]
[1776871919057,48.38,79170.31,0.0,-0.97575,2e-05,3.86931]
[1776871921070,48.38,79165.85,0.0,-0.97582,2e-05,3.85919]
[1776871922077,48.38,79150.09,0.0,-0.97609,2e-05,3.82201]
[1776871923084,48.38,79155.5,0.0,-0.976,2e-05,3.8353]
[1776871924091,48.38,79179.13,0.0,-0.97559,2e-05,3.89146]
[1776871928119,48.39,79173.68,0.0,-0.97568,2e-05,3.87923]
[1776871933154,48.39,79177.79,0.0,-0.9756,2e-05,3.88998]
[1776871938189,48.39,79178.22,0.0,-0.97558,2e-05,3.89194]
[1776871942217,48.39,79174.31,0.0,-0.97565,2e-05,3.88341]
[1776871945238,48.4,79155.06,0.0,-0.97597,2e-05,3.83854]
[1776871946245,48.4,79138.1,0.0,-0.97627,2e-05,3.79821]
[1776871949267,48.4,79144.27,0.0,-0.97616,2e-05,3.81282]
[1776871954302,48.4,79144.72,0.0,-0.97617,2e-05,3.81133]
[1776871955311,48.4,79137.47,0.0,-0.97629,2e-05,3.79468]
[1776871956315,48.4,79132.13,0.0,-0.97638,2e-05,3.78257]
[1776871957323,48.4,79138.61,0.0,-0.97626,2e-05,3.79809]
[1776871958330,48.4,79146.0,0.0,-0.97614,2e-05,3.81492]
[1776871959336,48.4,79143.93,0.0,-0.97618,2e-05,3.81039]
[1776871960343,48.4,79138.31,0.0,-0.97627,2e-05,3.79756]
[1776871961350,48.4,79135.14,0.0,-0.97633,2e-05,3.78967]
[1776871966385,48.4,79132.66,0.0,-0.97637,2e-05,3.78403]
[1776871969406,48.4,79121.12,0.0,-0.97655,2e-05,3.7583]
[1776871970414,48.4,79114.6,0.0,-0.97666,2e-05,3.74361]
[1776871971420,48.41,79112.84,0.0,-0.97669,2e-05,3.73998]
[1776871973434,48.41,79122.88,0.0,-0.97651,2e-05,3.76414]
[1776871974441,48.41,79128.25,0.0,-0.97642,2e-05,3.77703]
[1776871975448,48.41,79126.23,0.0,-0.97645,2e-05,3.77271]
[1776871978469,48.41,79115.98,0.0,-0.97661,2e-05,3.75004]
[1776871979476,48.42,79113.38,0.0,-0.97665,2e-05,3.74443]
[1776871980483,48.42,79108.16,0.0,-0.97674,2e-05,3.73277]
[1776871981490,48.42,79109.11,0.0,-0.97672,2e-05,3.7354]
[1776871982498,48.42,79114.74,0.0,-0.97662,2e-05,3.74885]
[1776871983504,48.42,79115.27,0.0,-0.97661,2e-05,3.75048]
[1776871985518,48.42,79109.75,0.0,-0.9767,2e-05,3.73851]
[1776871987533,48.43,79099.48,0.0,-0.97686,2e-05,3.71567]
[1776871988539,48.43,79099.01,0.0,-0.97687,2e-05,3.71505]
[1776871993574,48.43,79095.27,0.0,-0.97691,2e-05,3.70873]
[1776871995612,48.44,79092.83,0.0,-0.97695,2e-05,3.70408]
[1776871996620,48.44,79099.98,0.0,-0.97682,2e-05,3.721]
[1776871997627,48.44,79101.3,0.0,-0.9768,2e-05,3.72449]
[1776872002663,48.45,79101.94,0.0,-0.97677,2e-05,3.72823]
[1776872006691,48.45,79111.9,0.0,-0.97659,2e-05,3.75308]
[1776872007697,48.46,79114.5,0.0,-0.97654,2e-05,3.75953]
[1776872008705,48.46,79100.19,0.0,-0.97678,2e-05,3.72685]
[1776872009711,48.46,79083.02,0.0,-0.97706,2e-05,3.6879]
[1776872010718,48.46,79076.36,0.0,-0.97717,2e-05,3.67322]
[1776872011725,48.46,79062.96,0.0,-0.9774,2e-05,3.64092]
[1776872012732,48.46,79064.46,0.0,-0.97737,2e-05,3.64492]
[1776872017767,48.47,79065.15,0.0,-0.97734,2e-05,3.64944]
[1776872020788,48.48,79071.38,0.0,-0.97722,2e-05,3.66531]
[1776872025824,48.49,79065.37,0.0,-0.9773,2e-05,3.65441]
[1776872027838,48.49,79060.46,0.0,-0.97737,2e-05,3.64443]
[1776872029852,48.5,79041.66,0.0,-0.97767,2e-05,3.60319]
[1776872031784,48.5,79032.11,0.0,-0.97781,2e-05,3.58312]
[1776872033883,48.5,79039.53,0.0,-0.97768,2e-05,3.6011]
[1776872034888,48.51,79040.49,0.0,-0.97766,2e-05,3.6039]
[1776872035894,48.51,79048.75,0.0,-0.97752,2e-05,3.62313]
[1776872036902,48.51,79051.81,0.0,-0.97747,2e-05,3.63065]
[1776872039922,48.52,79045.88,0.0,-0.97755,2e-05,3.61907]
[1776872041935,48.52,79052.94,0.0,-0.97743,2e-05,3.63621]
[1776872042944,48.52,79052.79,0.0,-0.97743,2e-05,3.63646]
[1776872045967,48.53,79051.92,0.0,-0.97743,2e-05,3.63628]
[1776872047978,48.53,79034.66,0.0,-0.97771,2e-05,3.59778]
[1776872048985,48.53,79022.11,0.0,-0.97791,2e-05,3.56955]
[1776872049992,48.53,79015.09,0.0,-0.97802,2e-05,3.55381]
[1776872051004,48.53,79014.04,0.0,-0.97804,2e-05,3.55138]
[1776872053026,48.53,79020.48,0.0,-0.97794,2e-05,3.56552]
[1776872054040,48.53,79012.69,0.0,-0.97806,2e-05,3.54809]
[1776872055040,48.53,79008.68,0.0,-0.97813,2e-05,3.53912]
[1776872056098,48.53,79019.47,0.0,-0.97796,2e-05,3.56293]
[1776872058099,48.53,79026.42,0.0,-0.97785,2e-05,3.57832]
[1776872060113,48.52,79040.17,0.0,-0.97763,2e-05,3.60887]
[1776872061123,48.52,79066.33,0.0,-0.9772,2e-05,3.66756]
[1776872062127,48.52,79092.77,0.0,-0.97677,2e-05,3.72768]
[1776872067164,48.52,79094.71,0.0,-0.97675,2e-05,3.73026]
[1776872068170,48.52,79102.81,0.0,-0.97661,2e-05,3.74895]
[1776872069176,48.51,79109.75,0.0,-0.9765,2e-05,3.7646]
[1776872070183,48.51,79107.88,0.0,-0.97653,2e-05,3.75982]
[1776872073211,48.51,79100.32,0.0,-0.97668,2e-05,3.73983]
[1776872074211,48.51,79098.26,0.0,-0.97671,2e-05,3.73549]
[1776872075218,48.51,79085.37,0.0,-0.97692,2e-05,3.70585]
[1776872076228,48.52,79081.39,0.0,-0.97699,2e-05,3.69699]
[1776872077233,48.51,79079.86,0.0,-0.97701,2e-05,3.69317]
[1776872081262,48.51,79091.92,0.0,-0.97682,2e-05,3.71957]
[1776872082271,48.51,79090.92,0.0,-0.97684,2e-05,3.71692]
[1776872084282,48.51,79092.6,0.0,-0.97682,2e-05,3.72012]
[1776872086295,48.5,79095.9,0.0,-0.97677,2e-05,3.72702]
[1776872089318,48.5,79101.98,0.0,-0.97668,2e-05,3.73996]
[1776872094351,48.5,79102.67,0.0,-0.97668,2e-05,3.73968]
[1776872095358,48.49,79096.68,0.0,-0.97678,2e-05,3.7255]
[1776872096366,48.49,79094.24,0.0,-0.97682,2e-05,3.71955]
[1776872099387,48.49,79100.16,0.0,-0.97673,2e-05,3.73219]
[1776872101403,48.49,79104.29,0.0,-0.97667,2e-05,3.74067]
[1776872106439,48.48,79102.46,0.0,-0.97671,2e-05,3.73508]
[1776872107446,48.48,79095.76,0.0,-0.97683,2e-05,3.71929]
[1776872108454,48.48,79088.86,0.0,-0.97695,2e-05,3.70284]
[1776872109460,48.48,79076.34,0.0,-0.97715,2e-05,3.67421]
[1776872110466,48.48,79071.16,0.0,-0.97724,2e-05,3.66218]
[1776872112518,48.48,79073.93,0.0,-0.9772,2e-05,3.66802]
[1776872113492,48.48,79065.8,0.0,-0.97734,2e-05,3.64907]
[1776872114500,48.48,79059.83,0.0,-0.97743,2e-05,3.63554]
[1776872115507,48.47,79060.29,0.0,-0.97743,2e-05,3.63638]
[1776872116515,48.47,79064.35,0.0,-0.97736,2e-05,3.64539]
[1776872118528,48.47,79058.19,0.0,-0.97747,2e-05,3.63105]
[1776872120543,48.47,79059.17,0.0,-0.97745,2e-05,3.63289]
[1776872122568,48.47,79067.27,0.0,-0.97732,2e-05,3.65086]
[1776872124570,48.47,79070.54,0.0,-0.97727,2e-05,3.65786]
[1776872128598,48.46,79063.59,0.0,-0.97739,2e-05,3.64091]
[1776872129605,48.46,79062.34,0.0,-0.97742,2e-05,3.63787]
[1776872133638,48.46,79071.72,0.0,-0.97728,2e-05,3.6559]
[1776872134652,48.46,79072.58,0.0,-0.97727,2e-05,3.65762]
[1776872136659,48.46,79061.12,0.0,-0.97746,2e-05,3.63119]
[1776872137666,48.46,79059.6,0.0,-0.97749,2e-05,3.62756]
[1776872141694,48.46,79054.03,0.0,-0.97758,2e-05,3.61424]
[1776872142701,48.46,79059.92,0.0,-0.97749,2e-05,3.62736]
[1776872143709,48.45,79058.57,0.0,-0.97751,2e-05,3.62411]
[1776872148743,48.45,79060.19,0.0,-0.97749,2e-05,3.62681]
[1776872149754,48.45,79051.62,0.0,-0.97763,2e-05,3.6073]
[1776872150758,48.45,79049.5,0.0,-0.97767,2e-05,3.60238]
[1776872154787,48.45,79047.37,0.0,-0.97771,2e-05,3.59705]
[1776872158816,48.45,79053.69,0.0,-0.97761,2e-05,3.6107]
[1776872161837,48.45,79045.85,0.0,-0.97774,2e-05,3.59258]
[1776872162844,48.44,79033.13,0.0,-0.97795,2e-05,3.56399]
[1776872163852,48.44,79030.91,0.0,-0.97798,2e-05,3.55896]
[1776872166872,48.44,79025.19,0.0,-0.97808,2e-05,3.546]
[1776872167879,48.44,79024.83,0.0,-0.97808,2e-05,3.54515]
[1776872169893,48.44,79019.09,0.0,-0.97817,2e-05,3.53233]
[1776872173921,48.44,79024.49,0.0,-0.97809,2e-05,3.54417]
[1776872174929,48.44,79027.19,0.0,-0.97805,2e-05,3.55006]
[1776872175943,48.44,79035.85,0.0,-0.97791,2e-05,3.56936]
[1776872176942,48.44,79038.53,0.0,-0.97787,2e-05,3.57525]
[1776872178974,48.44,79045.15,0.0,-0.97776,2e-05,3.59008]
[1776872179973,48.44,79048.26,0.0,-0.97771,2e-05,3.59668]
[1776872184002,48.44,79038.02,0.0,-0.97788,2e-05,3.57318]
[1776872185014,48.44,79029.35,0.0,-0.97802,2e-05,3.55376]
[1776872188045,48.44,79048.83,0.0,-0.97771,2e-05,3.59702]
[1776872189052,48.44,79079.19,0.0,-0.97722,2e-05,3.66543]
[1776872190062,48.44,79084.29,0.0,-0.97713,2e-05,3.67678]
[1776872195099,48.43,79079.35,0.0,-0.97724,2e-05,3.66176]
[1776872199129,48.43,79104.0,0.0,-0.97684,2e-05,3.71707]
[1776872200135,48.43,79123.77,0.0,-0.97651,2e-05,3.76236]
[1776872205171,48.42,79124.59,0.0,-0.97651,2e-05,3.76207]
[1776872206177,48.42,79119.3,0.0,-0.97661,2e-05,3.74938]
[1776872210204,48.41,79113.92,0.0,-0.97671,2e-05,3.73529]
[1776872211211,48.41,79107.64,0.0,-0.97682,2e-05,3.72042]
[1776872216247,48.41,79119.37,0.0,-0.97663,2e-05,3.74562]
[1776872217271,48.4,79132.53,0.0,-0.97641,2e-05,3.77577]
[1776872218263,48.41,79133.04,0.0,-0.9764,2e-05,3.77732]
[1776872222289,48.41,79135.76,0.0,-0.97635,2e-05,3.78462]
[1776872226317,48.41,79127.55,0.0,-0.97648,2e-05,3.76665]
[1776872227324,48.41,79123.2,0.0,-0.97655,2e-05,3.75668]
[1776872232359,48.42,79122.93,0.0,-0.97654,2e-05,3.75766]
[1776872233369,48.42,79116.5,0.0,-0.97665,2e-05,3.7429]
[1776872234375,48.42,79113.59,0.0,-0.9767,2e-05,3.73633]
[1776872236390,48.42,79109.96,0.0,-0.97676,2e-05,3.72853]
[1776872239438,48.42,79115.59,0.0,-0.97665,2e-05,3.74256]
[1776872240441,48.42,79118.13,0.0,-0.97661,2e-05,3.7486]
[1776872243445,48.43,79112.9,0.0,-0.97669,2e-05,3.73742]
[1776872245459,48.43,79118.08,0.0,-0.9766,2e-05,3.75019]
[1776872247472,48.43,79121.61,0.0,-0.97654,2e-05,3.75827]
[1776872248480,48.43,79135.44,0.0,-0.97631,2e-05,3.78999]
[1776872249488,48.43,79143.61,0.0,-0.97617,2e-05,3.80857]
[1776872250494,48.43,79144.79,0.0,-0.97615,2e-05,3.8115]
[1776872255528,48.43,79150.2,0.0,-0.97606,2e-05,3.82313]
[1776872256535,48.43,79158.6,0.0,-0.97592,2e-05,3.84318]
[1776872257544,48.43,79159.77,0.0,-0.9759,2e-05,3.84618]
[1776872262577,48.44,79164.56,0.0,-0.9758,2e-05,3.85876]
[1776872267612,48.44,79166.28,0.0,-0.97576,2e-05,3.86405]
[1776872272649,48.45,79175.81,0.0,-0.97559,2e-05,3.88792]
[1776872273655,48.45,79180.86,0.0,-0.9755,2e-05,3.90017]
[1776872274733,48.45,79180.54,0.0,-0.9755,2e-05,3.89961]
[1776872275701,48.45,79198.6,0.0,-0.97519,2e-05,3.94284]
[1776872276708,48.45,79219.1,0.0,-0.97482,2e-05,3.99243]
[1776872277723,48.45,79219.65,0.0,-0.97481,2e-05,3.9937]
[1776872281744,48.45,79206.69,0.0,-0.97504,2e-05,3.96229]
[1776872282750,48.45,79198.34,0.0,-0.97519,2e-05,3.94227]
[1776872283758,48.45,79194.05,0.0,-0.97527,2e-05,3.93208]
[1776872285770,48.45,79190.28,0.0,-0.97533,2e-05,3.92319]
[1776872289799,48.45,79193.78,0.0,-0.97527,2e-05,3.932]
[1776872293828,48.45,79187.67,0.0,-0.97537,2e-05,3.91784]
[1776872298862,48.45,79182.95,0.0,-0.97545,2e-05,3.90717]
[1776872303899,48.45,79182.97,0.0,-0.97544,2e-05,3.90781]
[1776872308935,48.46,79179.89,0.0,-0.97549,2e-05,3.901]
[1776872313969,48.46,79176.94,0.0,-0.97556,2e-05,3.892]
[1776872315983,48.46,79171.26,0.0,-0.97565,2e-05,3.87871]
[1776872317999,48.46,79169.57,0.0,-0.97568,2e-05,3.87496]
[1776872320013,48.46,79163.56,0.0,-0.97578,2e-05,3.86102]
[1776872322025,48.46,79162.24,0.0,-0.9758,2e-05,3.85841]
[1776872323032,48.46,79149.31,0.0,-0.97602,2e-05,3.82792]
[1776872324038,48.46,79146.06,0.0,-0.97608,2e-05,3.82051]
[1776872329074,48.47,79150.95,0.0,-0.97599,2e-05,3.83321]
[1776872331092,48.46,79165.55,0.0,-0.97574,2e-05,3.86731]
[1776872332096,48.46,79168.13,0.0,-0.9757,2e-05,3.87276]
[1776872336128,48.46,79173.04,0.0,-0.97561,2e-05,3.88509]
[1776872340151,48.47,79180.49,0.0,-0.97547,2e-05,3.90341]
[1776872342227,48.47,79180.17,0.0,-0.97548,2e-05,3.9029]
[1776872343201,48.47,79186.86,0.0,-0.97536,2e-05,3.91888]
[1776872344192,48.47,79205.33,0.0,-0.97503,2e-05,3.9634]
[1776872346205,48.47,79198.06,0.0,-0.97516,2e-05,3.94595]
[1776872350233,48.47,79207.93,0.0,-0.97498,2e-05,3.96996]
[1776872352254,48.47,79214.08,0.0,-0.97487,2e-05,3.98485]
[1776872353252,48.47,79233.26,0.0,-0.97453,2e-05,4.03148]
[1776872354259,48.47,79248.88,0.0,-0.97425,2e-05,4.06966]
[1776872355267,48.47,79260.85,0.0,-0.97403,2e-05,4.09917]
[1776872356272,48.47,79261.28,0.0,-0.97402,2e-05,4.10008]
[1776872357282,48.47,79261.5,0.0,-0.97402,2e-05,4.10042]
[1776872360301,48.47,79267.67,0.0,-0.97391,2e-05,4.1151]
[1776872365338,48.46,79264.11,0.0,-0.97399,2e-05,4.10506]
[1776872370374,48.46,79264.41,0.0,-0.97399,2e-05,4.1048]
[1776872374269,48.46,79256.93,0.0,-0.97414,2e-05,4.08318]
[1776872374400,48.46,79256.93,0.0,-0.97415,2e-05,4.08303]
[1776872379435,48.45,79261.9,0.0,-0.97406,2e-05,4.09451]
[1776872384470,48.45,79265.3,0.0,-0.974,2e-05,4.10213]
[1776872389505,48.45,79257.88,0.0,-0.97415,2e-05,4.08301]
[1776872390513,48.45,79253.23,0.0,-0.97423,2e-05,4.07144]
[1776872392526,48.45,79249.28,0.0,-0.9743,2e-05,4.06155]
[1776872395547,48.45,79256.69,0.0,-0.97417,2e-05,4.07949]
[1776872397568,48.45,79260.86,0.0,-0.9741,2e-05,4.08953]
[1776872402599,48.44,79262.97,0.0,-0.97406,2e-05,4.09406]
[1776872407633,48.44,79268.21,0.0,-0.97397,2e-05,4.10628]
[1776872410655,48.44,79263.49,0.0,-0.97406,2e-05,4.09411]
[1776872411663,48.44,79261.34,0.0,-0.9741,2e-05,4.08866]
[1776872414683,48.44,79268.27,0.0,-0.97398,2e-05,4.10538]
[1776872415691,48.44,79266.45,0.0,-0.97401,2e-05,4.10071]
[1776872417705,48.44,79260.39,0.0,-0.97413,2e-05,4.08543]
[1776872419718,48.44,79241.38,0.0,-0.97448,2e-05,4.03847]
[1776872420726,48.44,79234.46,0.0,-0.9746,2e-05,4.02152]
[1776872421733,48.44,79227.46,0.0,-0.97473,2e-05,4.00445]
[1776872422740,48.44,79228.81,0.0,-0.9747,2e-05,4.00775]
[1776872424822,48.44,79222.2,0.0,-0.97482,2e-05,3.99171]
[1776872426771,48.44,79216.5,0.0,-0.97492,2e-05,3.97805]
[1776872427822,48.44,79208.98,0.0,-0.97506,2e-05,3.95988]
[1776872428834,48.44,79206.28,0.0,-0.9751,2e-05,3.95357]
[1776872433871,48.44,79208.25,0.0,-0.97508,2e-05,3.95621]
[1776872436885,48.44,79201.23,0.0,-0.9752,2e-05,3.93965]
[1776872440919,48.44,79212.41,0.0,-0.975,2e-05,3.96707]
[1776872441925,48.44,79209.75,0.0,-0.97505,2e-05,3.96072]
[1776872443939,48.44,79217.25,0.0,-0.97491,2e-05,3.97898]
[1776872445952,48.44,79221.1,0.0,-0.97484,2e-05,3.98838]
[1776872447965,48.44,79226.84,0.0,-0.97474,2e-05,4.00236]
[1776872450988,48.44,79233.58,0.0,-0.97462,2e-05,4.01878]
[1776872453002,48.44,79239.15,0.0,-0.97452,2e-05,4.03234]
[1776872455027,48.44,79239.21,0.0,-0.97452,2e-05,4.03241]
[1776872456022,48.44,79247.71,0.0,-0.97436,2e-05,4.05313]
[1776872457029,48.44,79254.37,0.0,-0.97424,2e-05,4.06949]
[1776872458037,48.44,79258.72,0.0,-0.97416,2e-05,4.0801]
[1776872460065,48.44,79266.0,0.0,-0.97403,2e-05,4.09784]
[1776872461067,48.44,79269.35,0.0,-0.97397,2e-05,4.10599]
[1776872463080,48.44,79270.72,0.0,-0.97395,2e-05,4.10906]
[1776872468115,48.44,79266.38,0.0,-0.97404,2e-05,4.09748]
[1776872471138,48.44,79260.58,0.0,-0.97414,2e-05,4.08273]
[1776872472146,48.44,79254.46,0.0,-0.97426,2e-05,4.06755]
[1776872473153,48.44,79250.96,0.0,-0.97432,2e-05,4.05886]
[1776872476174,48.43,79253.24,0.0,-0.97428,2e-05,4.06426]
[1776872479196,48.43,79261.79,0.0,-0.97413,2e-05,4.08507]
[1776872480201,48.43,79268.14,0.0,-0.97401,2e-05,4.10065]
[1776872481208,48.43,79273.01,0.0,-0.97392,2e-05,4.11257]
[1776872483226,48.43,79275.58,0.0,-0.97388,2e-05,4.11863]
[1776872485243,48.43,79277.24,0.0,-0.97385,2e-05,4.1224]
[1776872488261,48.43,79275.0,0.0,-0.9739,2e-05,4.11635]
[1776872493299,48.43,79272.64,0.0,-0.97396,2e-05,4.10717]
[1776872498333,48.43,79276.06,0.0,-0.9739,2e-05,4.11494]
[1776872503368,48.42,79278.2,0.0,-0.97387,2e-05,4.1195]
[1776872508403,48.42,79279.72,0.0,-0.97385,2e-05,4.12252]
[1776872510420,48.42,79285.59,0.0,-0.97374,2e-05,4.13681]
[1776872511425,48.42,79300.85,0.0,-0.97346,2e-05,4.17477]
[1776872512431,48.42,79313.93,0.0,-0.97321,2e-05,4.20742]
[1776872513438,48.42,79317.62,0.0,-0.97315,2e-05,4.21613]
[1776872514447,48.42,79323.21,0.0,-0.97304,2e-05,4.23026]
[1776872515452,48.42,79323.42,0.0,-0.97304,2e-05,4.23047]
[1776872516459,48.41,79317.82,0.0,-0.97315,2e-05,4.21598]
[1776872517466,48.41,79313.94,0.0,-0.97323,2e-05,4.20589]
[1776872519481,48.41,79319.95,0.0,-0.97312,2e-05,4.22048]
[1776872524516,48.41,79321.7,0.0,-0.9731,2e-05,4.22341]
[1776872529550,48.4,79321.67,0.0,-0.97311,2e-05,4.22185]
[1776872535464,48.4,79324.92,0.0,-0.97306,2e-05,4.22834]
[1776872537606,48.4,79317.51,0.0,-0.9732,2e-05,4.20904]
[1776872539621,48.39,79314.79,0.0,-0.97326,2e-05,4.20166]
[1776872545533,48.39,79315.45,0.0,-0.97326,2e-05,4.20185]
[1776872547677,48.39,79310.03,0.0,-0.97337,2e-05,4.18748]
[1776872549691,48.39,79301.82,0.0,-0.97352,2e-05,4.16645]
[1776872554732,48.38,79290.66,0.0,-0.97375,2e-05,4.13499]
[1776872555735,48.38,79283.1,0.0,-0.97389,2e-05,4.11604]
[1776872556740,48.38,79281.68,0.0,-0.97392,2e-05,4.1124]
[1776872558756,48.38,79275.85,0.0,-0.97403,2e-05,4.09773]
[1776872559762,48.38,79268.18,0.0,-0.97417,2e-05,4.07869]
[1776872560770,48.38,79260.82,0.0,-0.9743,2e-05,4.06051]
[1776872561776,48.38,79252.34,0.0,-0.97446,2e-05,4.03967]
[1776872562783,48.38,79247.75,0.0,-0.97454,2e-05,4.02844]
[1776872563792,48.38,79247.77,0.0,-0.97454,2e-05,4.02852]
[1776872567819,48.38,79241.57,0.0,-0.97465,2e-05,4.01351]
[1776872568826,48.38,79240.83,0.0,-0.97467,2e-05,4.01176]
[1776872571847,48.38,79229.28,0.0,-0.97487,2e-05,3.98391]
[1776872572854,48.38,79227.96,0.0,-0.97489,2e-05,3.98082]
[1776872577888,48.39,79228.37,0.0,-0.97488,2e-05,3.98237]
[1776872581935,48.39,79254.4,0.0,-0.97441,2e-05,4.04624]
[1776872582935,48.39,79276.08,0.0,-0.97401,2e-05,4.09964]
[1776872583945,48.39,79285.64,0.0,-0.97384,2e-05,4.12325]
[1776872584950,48.39,79285.2,0.0,-0.97385,2e-05,4.122]
[1776872587974,48.38,79277.53,0.0,-0.97399,2e-05,4.10253]
[1776872589984,48.38,79288.05,0.0,-0.9738,2e-05,4.12839]
[1776872590993,48.38,79288.06,0.0,-0.9738,2e-05,4.12825]
[1776872596028,48.38,79281.32,0.0,-0.97393,2e-05,4.11065]
[1776872597033,48.38,79276.01,0.0,-0.97403,2e-05,4.09734]
[1776872598041,48.38,79276.3,0.0,-0.97403,2e-05,4.09794]
[1776872603077,48.38,79276.16,0.0,-0.97404,2e-05,4.09696]
[1776872606097,48.38,79267.75,0.0,-0.97419,2e-05,4.07582]
[1776872607104,48.38,79265.74,0.0,-0.97423,2e-05,4.07078]
[1776872612140,48.38,79266.12,0.0,-0.97424,2e-05,4.06887]
[1776872613156,48.37,79253.97,0.0,-0.97446,2e-05,4.03888]
[1776872614173,48.37,79248.04,0.0,-0.97457,2e-05,4.02436]
[1776872615176,48.37,79252.98,0.0,-0.97448,2e-05,4.03646]
[1776872616169,48.37,79252.24,0.0,-0.97449,2e-05,4.03464]
[1776872618184,48.37,79259.49,0.0,-0.97436,2e-05,4.0524]
[1776872621204,48.37,79260.08,0.0,-0.97435,2e-05,4.05373]
[1776872624225,48.37,79253.43,0.0,-0.97447,2e-05,4.03732]
[1776872625232,48.37,79247.46,0.0,-0.97458,2e-05,4.02274]
[1776872628256,48.37,79253.58,0.0,-0.97447,2e-05,4.03776]
[1776872633289,48.37,79257.59,0.0,-0.9744,2e-05,4.04759]
[1776872636309,48.37,79248.06,0.0,-0.97457,2e-05,4.0243]
[1776872638324,48.37,79254.88,0.0,-0.97445,2e-05,4.04104]
[1776872640337,48.37,79261.63,0.0,-0.97432,2e-05,4.0576]
[1776872645377,48.37,79263.52,0.0,-0.97429,2e-05,4.06214]
[1776872647386,48.37,79272.52,0.0,-0.97413,2e-05,4.08423]
[1776872651414,48.37,79266.35,0.0,-0.97424,2e-05,4.06882]
[1776872656449,48.37,79263.85,0.0,-0.97429,2e-05,4.06253]
[1776872660477,48.37,79257.74,0.0,-0.9744,2e-05,4.04749]
[1776872665513,48.37,79254.21,0.0,-0.97446,2e-05,4.03889]
[1776872667528,48.37,79247.54,0.0,-0.97458,2e-05,4.02265]
[1776872672561,48.37,79244.84,0.0,-0.97464,2e-05,4.01384]
[1776872676613,48.38,79251.43,0.0,-0.97452,2e-05,4.03025]
[1776872677618,48.38,79260.0,0.0,-0.97437,2e-05,4.05127]
[1776872679638,48.38,79268.84,0.0,-0.97421,2e-05,4.07304]
[1776872680638,48.38,79268.84,0.0,-0.97421,2e-05,4.07301]
[1776872682651,48.37,79278.8,0.0,-0.97402,2e-05,4.0975]
[1776872684666,48.37,79281.77,0.0,-0.97397,2e-05,4.10467]
[1776872686679,48.37,79287.06,0.0,-0.97388,2e-05,4.11756]
[1776872689700,48.37,79281.59,0.0,-0.97398,2e-05,4.10359]
[1776872691715,48.37,79275.38,0.0,-0.97409,2e-05,4.08799]
[1776872694736,48.37,79280.91,0.0,-0.974,2e-05,4.10139]
[1776872695744,48.37,79283.83,0.0,-0.97394,2e-05,4.10851]
[1776872698764,48.37,79283.47,0.0,-0.97395,2e-05,4.10722]
[1776872703804,48.37,79281.85,0.0,-0.97399,2e-05,4.10257]
[1776872707827,48.37,79275.18,0.0,-0.97411,2e-05,4.08561]
[1776872712862,48.36,79272.82,0.0,-0.97416,2e-05,4.07931]
[1776872716763,48.36,79264.93,0.0,-0.97431,2e-05,4.05955]
[1776872717898,48.36,79271.83,0.0,-0.97418,2e-05,4.0765]
[1776872718905,48.36,79273.49,0.0,-0.97415,2e-05,4.08052]
[1776872719911,48.36,79279.83,0.0,-0.97403,2e-05,4.0961]
[1776872720918,48.36,79282.37,0.0,-0.97399,2e-05,4.10228]
[1776872722933,48.36,79283.89,0.0,-0.97396,2e-05,4.10579]
[1776872727967,48.36,79285.77,0.0,-0.97393,2e-05,4.1098]
[1776872729981,48.36,79290.95,0.0,-0.97384,2e-05,4.12239]
[1776872735017,48.36,79292.63,0.0,-0.97383,2e-05,4.12322]
[1776872738042,48.35,79287.46,0.0,-0.97393,2e-05,4.10991]
[1776872739047,48.35,79281.04,0.0,-0.97405,2e-05,4.09386]
[1776872740055,48.35,79279.82,0.0,-0.97407,2e-05,4.09075]
[1776872744083,48.35,79285.55,0.0,-0.97397,2e-05,4.10454]
[1776872749118,48.35,79287.91,0.0,-0.97393,2e-05,4.10984]
[1776872753146,48.35,79296.33,0.0,-0.97378,2e-05,4.13033]
[1776872758184,48.35,79301.53,0.0,-0.97369,2e-05,4.14262]
[1776872760197,48.35,79306.83,0.0,-0.97359,2e-05,4.15558]
[1776872761204,48.35,79315.94,0.0,-0.97342,2e-05,4.17826]
[1776872762211,48.35,79321.97,0.0,-0.97331,2e-05,4.19323]
[1776872763226,48.35,79321.68,0.0,-0.97332,2e-05,4.19227]
[1776872767248,48.34,79327.71,0.0,-0.97321,2e-05,4.20656]
[1776872768253,48.34,79335.96,0.0,-0.97306,2e-05,4.22718]
[1776872769261,48.34,79340.0,0.0,-0.97298,2e-05,4.23715]
[1776872771274,48.34,79333.76,0.0,-0.9731,2e-05,4.22073]
[1776872772281,48.34,79328.01,0.0,-0.97322,2e-05,4.20591]
[1776872773288,48.34,79323.87,0.0,-0.9733,2e-05,4.19522]
[1776872775304,48.34,79319.44,0.0,-0.97338,2e-05,4.18361]
[1776872780338,48.33,79318.79,0.0,-0.9734,2e-05,4.18086]
[1776872785373,48.33,79325.06,0.0,-0.97329,2e-05,4.1955]
[1776872788394,48.33,79316.21,0.0,-0.97347,2e-05,4.17227]
[1776872789400,48.33,79311.28,0.0,-0.97356,2e-05,4.1597]
[1776872792423,48.32,79304.48,0.0,-0.97371,2e-05,4.13956]
[1776872794437,48.32,79298.61,0.0,-0.97382,2e-05,4.12462]
[1776872796451,48.32,79292.46,0.0,-0.97393,2e-05,4.10908]
[1776872801488,48.32,79291.42,0.0,-0.97396,2e-05,4.10604]
[1776872803517,48.32,79276.0,0.0,-0.97424,2e-05,4.06764]
[1776872804524,48.32,79270.77,0.0,-0.97434,2e-05,4.05476]
[1776872805531,48.32,79272.23,0.0,-0.97431,2e-05,4.05834]
[1776872810569,48.32,79271.55,0.0,-0.97432,2e-05,4.05653]
[1776872815602,48.32,79271.24,0.0,-0.97433,2e-05,4.05566]
[1776872816611,48.32,79258.75,0.0,-0.97456,2e-05,4.025]
[1776872817615,48.32,79252.26,0.0,-0.97467,2e-05,4.00917]
[1776872818622,48.32,79248.54,0.0,-0.97474,2e-05,4.00016]
[1776872820640,48.32,79241.51,0.0,-0.97486,2e-05,3.98323]
[1776872822650,48.32,79253.97,0.0,-0.97464,2e-05,4.01378]
[1776872823657,48.32,79257.57,0.0,-0.97457,2e-05,4.02264]
[1776872826679,48.32,79258.41,0.0,-0.97456,2e-05,4.0248]
[1776872831714,48.32,79260.58,0.0,-0.97452,2e-05,4.0303]
[1776872836748,48.32,79260.51,0.0,-0.97452,2e-05,4.03034]
[1776872841783,48.32,79263.65,0.0,-0.97446,2e-05,4.0382]
[1776872846819,48.32,79269.47,0.0,-0.97435,2e-05,4.05269]
[1776872849841,48.32,79278.61,0.0,-0.97418,2e-05,4.07524]
[1776872850850,48.32,79283.41,0.0,-0.9741,2e-05,4.08707]
[1776872851855,48.32,79284.09,0.0,-0.9741,2e-05,4.08612]
[1776872855882,48.32,79288.92,0.0,-0.97401,2e-05,4.09781]
[1776872858913,48.32,79290.21,0.0,-0.97399,2e-05,4.10073]
[1776872860923,48.32,79297.57,0.0,-0.97386,2e-05,4.11882]
[1776872861943,48.32,79299.39,0.0,-0.97382,2e-05,4.12322]
[1776872862949,48.32,79293.73,0.0,-0.97393,2e-05,4.10901]
[1776872864963,48.32,79294.97,0.0,-0.97391,2e-05,4.11185]
[1776872866976,48.32,79300.55,0.0,-0.97381,2e-05,4.12551]
[1776872867984,48.32,79301.8,0.0,-0.97379,2e-05,4.12838]
[1776872873021,48.32,79297.34,0.0,-0.97387,2e-05,4.11661]
[1776872874029,48.32,79286.36,0.0,-0.97408,2e-05,4.08924]
[1776872875038,48.32,79281.52,0.0,-0.97417,2e-05,4.07719]
[1776872876041,48.32,79279.37,0.0,-0.97421,2e-05,4.07183]
[1776872881077,48.31,79277.86,0.0,-0.97424,2e-05,4.06786]
[1776872883091,48.31,79284.85,0.0,-0.97411,2e-05,4.085]
[1776872889134,48.31,79287.17,0.0,-0.97407,2e-05,4.09024]
[1776872893162,48.31,79284.24,0.0,-0.97413,2e-05,4.08259]
[1776872898197,48.31,79282.72,0.0,-0.97416,2e-05,4.07835]
[1776872902226,48.31,79289.77,0.0,-0.97403,2e-05,4.09539]
[1776872904239,48.31,79298.43,0.0,-0.97387,2e-05,4.11662]
[1776872907260,48.31,79299.46,0.0,-0.97386,2e-05,4.11867]
[1776872912294,48.3,79302.65,0.0,-0.97382,2e-05,4.12316]
[1776872916324,48.3,79312.29,0.0,-0.97365,2e-05,4.14649]
[1776872917331,48.3,79315.75,0.0,-0.97359,2e-05,4.15494]
[1776872922366,48.3,79316.3,0.0,-0.97358,2e-05,4.15519]
[1776872927402,48.29,79312.66,0.0,-0.97366,2e-05,4.14505]
[1776872931431,48.29,79322.47,0.0,-0.97348,2e-05,4.1689]
[1776872932436,48.29,79327.29,0.0,-0.97339,2e-05,4.1808]
[1776872937471,48.29,79322.72,0.0,-0.97349,2e-05,4.16812]
[1776872939486,48.29,79322.89,0.0,-0.97349,2e-05,4.16811]
[1776872944522,48.28,79324.14,0.0,-0.97347,2e-05,4.17014]
[1776872949556,48.28,79328.6,0.0,-0.9734,2e-05,4.18025]
[1776872954591,48.28,79330.42,0.0,-0.97337,2e-05,4.1837]
[1776872959627,48.27,79332.42,0.0,-0.97334,2e-05,4.1876]
[1776872964662,48.27,79331.4,0.0,-0.97337,2e-05,4.18389]
[1776872969697,48.27,79331.07,0.0,-0.97339,2e-05,4.1819]
[1776872971710,48.26,79324.56,0.0,-0.97353,2e-05,4.16248]
[1776872972718,48.26,79321.93,0.0,-0.97358,2e-05,4.15568]
[1776872977752,48.26,79324.55,0.0,-0.97354,2e-05,4.16137]
[1776872981781,48.26,79330.19,0.0,-0.97344,2e-05,4.17481]
[1776872986819,48.26,79335.98,0.0,-0.97334,2e-05,4.18837]
[1776872991852,48.25,79330.78,0.0,-0.97344,2e-05,4.17424]
[1776872992858,48.25,79321.06,0.0,-0.97362,2e-05,4.14964]
[1776872993865,48.25,79318.57,0.0,-0.97367,2e-05,4.14325]
[1776872994873,48.25,79310.27,0.0,-0.97383,2e-05,4.12237]
[1776872995878,48.25,79305.75,0.0,-0.97391,2e-05,4.111]
[1776872996885,48.25,79299.72,0.0,-0.97402,2e-05,4.09592]
[1776872997892,48.25,79299.34,0.0,-0.97403,2e-05,4.09491]
[1776873000914,48.25,79293.45,0.0,-0.97414,2e-05,4.08015]
[1776873002928,48.25,79286.73,0.0,-0.97426,2e-05,4.06348]
[1776873004941,48.25,79279.26,0.0,-0.9744,2e-05,4.04505]
[1776873006955,48.25,79269.49,0.0,-0.97458,2e-05,4.0211]
[1776873007962,48.25,79265.6,0.0,-0.97465,2e-05,4.01163]
[1776873009976,48.25,79263.0,0.0,-0.97469,2e-05,4.00542]
[1776873014004,48.25,79258.0,0.0,-0.97478,2e-05,3.99357]
[1776873017030,48.25,79249.11,0.0,-0.97494,2e-05,3.97227]
[1776873018039,48.25,79251.49,0.0,-0.97489,2e-05,3.97819]
[1776873023072,48.26,79248.28,0.0,-0.97495,2e-05,3.97105]
[1776873027106,48.26,79243.16,0.0,-0.97503,2e-05,3.95919]
[1776873028108,48.26,79231.25,0.0,-0.97524,2e-05,3.93078]
[1776873033144,48.26,79226.18,0.0,-0.97534,2e-05,3.91688]
[1776873035189,48.26,79247.53,0.0,-0.97496,2e-05,3.96884]
[1776873036170,48.26,79283.04,0.0,-0.97432,2e-05,4.05601]
[1776873037172,48.26,79289.77,0.0,-0.97419,2e-05,4.07261]
[1776873038180,48.26,79293.45,0.0,-0.97413,2e-05,4.08166]
[1776873039186,48.26,79292.32,0.0,-0.97415,2e-05,4.07879]
[1776873044229,48.26,79292.7,0.0,-0.97414,2e-05,4.07937]
[1776873049265,48.26,79288.4,0.0,-0.97422,2e-05,4.06838]
[1776873053294,48.26,79285.02,0.0,-0.97429,2e-05,4.05981]
[1776873058329,48.26,79286.56,0.0,-0.97426,2e-05,4.06335]
[1776873060344,48.26,79296.06,0.0,-0.97409,2e-05,4.08672]
[1776873061351,48.26,79302.36,0.0,-0.97397,2e-05,4.10226]
[1776873062358,48.26,79303.55,0.0,-0.97395,2e-05,4.1051]
[1776873066388,48.26,79310.79,0.0,-0.97382,2e-05,4.12266]
[1776873067392,48.26,79318.88,0.0,-0.97367,2e-05,4.14272]
[1776873068403,48.26,79318.85,0.0,-0.97367,2e-05,4.14246]
[1776873070422,48.25,79311.73,0.0,-0.97381,2e-05,4.12432]
[1776873075452,48.25,79312.09,0.0,-0.97381,2e-05,4.12443]
[1776873079479,48.25,79312.64,0.0,-0.9738,2e-05,4.12512]
[1776873083507,48.25,79306.59,0.0,-0.97392,2e-05,4.10941]
[1776873086528,48.25,79305.41,0.0,-0.97395,2e-05,4.10608]
[1776873091563,48.24,79304.23,0.0,-0.97399,2e-05,4.09994]
[1776873096598,48.24,79299.9,0.0,-0.97407,2e-05,4.08853]
[1776873101632,48.24,79297.01,0.0,-0.97413,2e-05,4.08093]
[1776873106668,48.24,79300.76,0.0,-0.97406,2e-05,4.08978]
[1776873111705,48.24,79300.46,0.0,-0.97407,2e-05,4.08855]
[1776873115731,48.24,79305.47,0.0,-0.97398,2e-05,4.10058]
[1776873121774,48.24,79303.98,0.0,-0.97402,2e-05,4.09624]
[1776873126809,48.23,79303.05,0.0,-0.97404,2e-05,4.09346]
[1776873131845,48.23,79303.56,0.0,-0.97403,2e-05,4.09426]
[1776873136881,48.23,79299.76,0.0,-0.9741,2e-05,4.08441]
[1776873141915,48.23,79296.63,0.0,-0.97416,2e-05,4.07626]
[1776873146950,48.23,79294.35,0.0,-0.97421,2e-05,4.07023]
[1776873149972,48.23,79289.04,0.0,-0.97431,2e-05,4.05695]
[1776873150979,48.23,79305.39,0.0,-0.97401,2e-05,4.09724]
[1776873151985,48.23,79320.62,0.0,-0.97374,2e-05,4.13241]
[1776873153999,48.23,79331.16,0.0,-0.97355,2e-05,4.15839]
[1776873159035,48.22,79333.65,0.0,-0.97351,2e-05,4.16347]
[1776873164070,48.22,79334.23,0.0,-0.97351,2e-05,4.16376]
[1776873169105,48.22,79338.01,0.0,-0.97345,2e-05,4.17206]
[1776873173199,48.21,79355.06,0.0,-0.97313,2e-05,4.21442]
[1776873174203,48.21,79369.47,0.0,-0.97286,2e-05,4.25109]
[1776873175199,48.21,79360.93,0.0,-0.97302,2e-05,4.22933]
[1776873176183,48.21,79346.26,0.0,-0.9733,2e-05,4.19239]
[1776873177187,48.21,79339.44,0.0,-0.97343,2e-05,4.17505]
[1776873178196,48.21,79338.86,0.0,-0.97344,2e-05,4.17334]
[1776873182222,48.21,79331.57,0.0,-0.97358,2e-05,4.15405]
[1776873183229,48.21,79329.82,0.0,-0.97362,2e-05,4.14945]
[1776873186275,48.21,79325.93,0.0,-0.97369,2e-05,4.13914]
[1776873190279,48.21,79319.74,0.0,-0.97381,2e-05,4.12298]
[1776873193301,48.2,79313.36,0.0,-0.97394,2e-05,4.10663]
[1776873195315,48.2,79309.45,0.0,-0.97401,2e-05,4.09666]
[1776873200349,48.2,79309.91,0.0,-0.97401,2e-05,4.09727]
[1776873205384,48.2,79313.19,0.0,-0.97395,2e-05,4.10487]
[1776873207398,48.2,79315.39,0.0,-0.97391,2e-05,4.1101]
[1776873212433,48.2,79315.23,0.0,-0.97393,2e-05,4.10644]
[1776873217468,48.19,79312.11,0.0,-0.974,2e-05,4.09803]
[1776873221503,48.19,79317.86,0.0,-0.9739,2e-05,4.1117]
[1776873226531,48.19,79319.31,0.0,-0.97387,2e-05,4.11457]
[1776873230560,48.19,79313.06,0.0,-0.97399,2e-05,4.09845]
[1776873235594,48.19,79315.37,0.0,-0.97396,2e-05,4.10358]
[1776873240631,48.19,79315.28,0.0,-0.97396,2e-05,4.10275]
[1776873245664,48.18,79321.22,0.0,-0.97386,2e-05,4.11704]
[1776873246675,48.18,79333.27,0.0,-0.97363,2e-05,4.14686]
[1776873247682,48.18,79340.24,0.0,-0.97351,2e-05,4.16415]
[1776873250703,48.18,79348.99,0.0,-0.97335,2e-05,4.18546]
[1776873252722,48.18,79355.32,0.0,-0.97323,2e-05,4.2009]
[1776873256745,48.18,79359.59,0.0,-0.97314,2e-05,4.21262]
[1776873261784,48.18,79368.28,0.0,-0.97297,2e-05,4.2357]
[1776873262790,48.18,79375.47,0.0,-0.97283,2e-05,4.25418]
[1776873265811,48.19,79367.4,0.0,-0.97298,2e-05,4.23401]
[1776873267831,48.18,79356.15,0.0,-0.9732,2e-05,4.20526]
[1776873268838,48.18,79351.19,0.0,-0.97329,2e-05,4.19238]
[1776873270856,48.18,79352.13,0.0,-0.97328,2e-05,4.19471]
[1776873271862,48.18,79356.86,0.0,-0.97321,2e-05,4.20376]
[1776873272870,48.18,79366.29,0.0,-0.97303,2e-05,4.22792]
[1776873273875,48.18,79365.72,0.0,-0.97304,2e-05,4.22611]
[1776873275890,48.18,79372.52,0.0,-0.97291,2e-05,4.24326]
[1776873276896,48.18,79377.73,0.0,-0.97281,2e-05,4.25671]
[1776873277904,48.18,79380.68,0.0,-0.97275,2e-05,4.26437]
[1776873282939,48.18,79384.45,0.0,-0.97268,2e-05,4.27454]
[1776873285959,48.18,79382.73,0.0,-0.97271,2e-05,4.27035]
[1776873286966,48.19,79381.1,0.0,-0.97274,2e-05,4.26626]
[1776873292003,48.18,79382.91,0.0,-0.97271,2e-05,4.27035]
[1776873294016,48.18,79388.0,0.0,-0.97261,2e-05,4.28317]
[1776873296029,48.18,79389.81,0.0,-0.97258,2e-05,4.28753]
[1776873301064,48.18,79387.72,0.0,-0.97262,2e-05,4.28139]
[1776873306111,48.18,79384.85,0.0,-0.97269,2e-05,4.27325]
[1776873310141,48.18,79378.6,0.0,-0.97281,2e-05,4.25663]
[1776873312155,48.17,79378.39,0.0,-0.97282,2e-05,4.25582]
[1776873314170,48.17,79375.15,0.0,-0.97288,2e-05,4.24726]
[1776873316183,48.17,79373.91,0.0,-0.97291,2e-05,4.24386]
[1776873318197,48.17,79379.53,0.0,-0.9728,2e-05,4.25798]
[1776873322226,48.17,79385.48,0.0,-0.97269,2e-05,4.27268]
[1776873327261,48.17,79387.4,0.0,-0.97266,2e-05,4.27689]
[1776873332296,48.17,79391.92,0.0,-0.97259,2e-05,4.28509]
[1776873337331,48.16,79393.96,0.0,-0.97256,2e-05,4.2896]
[1776873342369,48.16,79395.37,0.0,-0.97254,2e-05,4.29292]
[1776873347406,48.16,79394.66,0.0,-0.97255,2e-05,4.2914]
[1776873350429,48.16,79388.6,0.0,-0.97266,2e-05,4.27604]
[1776873352441,48.17,79387.13,0.0,-0.97269,2e-05,4.27246]
[1776873357475,48.17,79386.11,0.0,-0.9727,2e-05,4.27033]
[1776873363520,48.18,79385.42,0.0,-0.97269,2e-05,4.27274]
[1776873368555,48.19,79384.66,0.0,-0.97267,2e-05,4.27484]
[1776873370573,48.2,79390.58,0.0,-0.97254,2e-05,4.29166]
[1776873371579,48.2,79390.13,0.0,-0.97255,2e-05,4.29128]
[1776873372587,48.2,79384.68,0.0,-0.97264,2e-05,4.27805]
[1776873373592,48.2,79381.3,0.0,-0.9727,2e-05,4.27018]
[1776873375607,48.21,79372.78,0.0,-0.97285,2e-05,4.25]
[1776873376614,48.21,79371.46,0.0,-0.97287,2e-05,4.24747]
[1776873377622,48.21,79377.64,0.0,-0.97275,2e-05,4.2641]
[1776873378628,48.22,79379.42,0.0,-0.97271,2e-05,4.26948]
[1776873383664,48.23,79380.61,0.0,-0.97265,2e-05,4.27732]
[1776873388698,48.24,79380.08,0.0,-0.97263,2e-05,4.27993]
[1776873393733,48.25,79377.21,0.0,-0.97267,2e-05,4.27392]
[1776873394740,48.26,79370.5,0.0,-0.97279,2e-05,4.25759]
[1776873399775,48.27,79366.59,0.0,-0.97283,2e-05,4.25179]
[1776873404811,48.28,79364.73,0.0,-0.97284,2e-05,4.25123]
[1776873409847,48.29,79368.52,0.0,-0.97274,2e-05,4.26438]
[1776873414881,48.3,79364.53,0.0,-0.97279,2e-05,4.25723]
[1776873415889,48.3,79356.38,0.0,-0.97294,2e-05,4.23712]
[1776873419915,48.31,79360.8,0.0,-0.97284,2e-05,4.25092]
[1776873424950,48.32,79363.57,0.0,-0.97276,2e-05,4.26103]
[1776873428978,48.33,79369.07,0.0,-0.97264,2e-05,4.27746]
[1776873434017,48.34,79367.86,0.0,-0.97264,2e-05,4.27727]
[1776873439051,48.34,79364.88,0.0,-0.97267,2e-05,4.27259]
[1776873444086,48.35,79367.11,0.0,-0.97261,2e-05,4.28126]
[1776873449121,48.36,79364.65,0.0,-0.97263,2e-05,4.27793]
[1776873454156,48.37,79364.45,0.0,-0.97263,2e-05,4.27773]
[1776873459191,48.38,79363.35,0.0,-0.97263,2e-05,4.27786]
[1776873464226,48.39,79362.35,0.0,-0.97263,2e-05,4.27823]
[1776873469261,48.4,79362.65,0.0,-0.9726,2e-05,4.28189]
[1776873473289,48.4,79350.0,0.0,-0.97282,2e-05,4.25191]
[1776873474297,48.41,79340.64,0.0,-0.973,2e-05,4.22876]
[1776873475303,48.41,79338.19,0.0,-0.97304,2e-05,4.22322]
[1776873477317,48.41,79327.22,0.0,-0.97323,2e-05,4.19686]
[1776873478324,48.41,79326.03,0.0,-0.97325,2e-05,4.19458]
[1776873482352,48.42,79309.61,0.0,-0.97354,2e-05,4.15628]
[1776873483363,48.43,79307.2,0.0,-0.97358,2e-05,4.15104]
[1776873485374,48.43,79313.47,0.0,-0.97345,2e-05,4.16833]
[1776873487387,48.43,79318.44,0.0,-0.97334,2e-05,4.18232]
[1776873492421,48.45,79314.81,0.0,-0.97338,2e-05,4.17693]
[1776873494436,48.45,79309.65,0.0,-0.97347,2e-05,4.16551]
[1776873496451,48.46,79306.22,0.0,-0.97352,2e-05,4.15848]
[1776873499472,48.46,79313.13,0.0,-0.97337,2e-05,4.17812]
[1776873501486,48.47,79306.65,0.0,-0.97348,2e-05,4.16338]
[1776873506521,48.48,79303.83,0.0,-0.9735,2e-05,4.16015]
[1776873508535,48.48,79308.87,0.0,-0.9734,2e-05,4.17428]
[1776873511556,48.49,79303.12,0.0,-0.97351,2e-05,4.15947]
[1776873513577,48.49,79301.96,0.0,-0.97352,2e-05,4.15807]
[1776873514578,48.5,79308.84,0.0,-0.97338,2e-05,4.17605]
[1776873515587,48.5,79313.14,0.0,-0.9733,2e-05,4.18757]
[1776873517599,48.5,79321.16,0.0,-0.97313,2e-05,4.20916]
[1776873518606,48.51,79323.57,0.0,-0.97308,2e-05,4.21592]
[1776873523642,48.52,79326.87,0.0,-0.97299,2e-05,4.22756]
[1776873528676,48.53,79321.93,0.0,-0.97306,2e-05,4.21837]
[1776873530693,48.53,79319.71,0.0,-0.97309,2e-05,4.21414]
[1776873534721,48.54,79314.96,0.0,-0.97316,2e-05,4.20495]
[1776873539753,48.55,79312.86,0.0,-0.97318,2e-05,4.20321]
[1776873544790,48.56,79312.68,0.0,-0.97315,2e-05,4.20627]
[1776873549832,48.57,79308.67,0.0,-0.9732,2e-05,4.19973]
[1776873551839,48.57,79302.6,0.0,-0.9733,2e-05,4.18593]
[1776873556873,48.59,79302.18,0.0,-0.97328,2e-05,4.18854]
[1776873559896,48.59,79297.09,0.0,-0.97336,2e-05,4.17797]
[1776873564929,48.6,79293.8,0.0,-0.9734,2e-05,4.17342]
[1776873569964,48.62,79292.91,0.0,-0.97338,2e-05,4.17486]
[1776873575000,48.63,79292.72,0.0,-0.97338,2e-05,4.17533]
[1776873580035,48.64,79291.58,0.0,-0.97336,2e-05,4.17675]
[1776873584063,48.65,79286.54,0.0,-0.97344,2e-05,4.167]
[1776873588091,48.66,79280.38,0.0,-0.97353,2e-05,4.15453]
[1776873592118,48.67,79277.45,0.0,-0.97356,2e-05,4.15023]
[1776873597153,48.68,79280.8,0.0,-0.97347,2e-05,4.1623]
[1776873602195,48.68,79307.3,0.0,-0.97296,2e-05,4.23097]
[1776873603197,48.69,79321.07,0.0,-0.97269,2e-05,4.26714]
[1776873604205,48.69,79315.78,0.0,-0.97278,2e-05,4.25428]
[1776873605226,48.69,79317.72,0.0,-0.97274,2e-05,4.25977]
[1776873607227,48.69,79322.71,0.0,-0.97264,2e-05,4.27355]
[1776873610245,48.7,79313.56,0.0,-0.9728,2e-05,4.25198]
[1776873611252,48.7,79309.55,0.0,-0.97287,2e-05,4.24242]
[1776873616287,48.71,79302.08,0.0,-0.97299,2e-05,4.22652]
[1776873618301,48.71,79292.19,0.0,-0.97317,2e-05,4.20291]
[1776873619308,48.72,79290.64,0.0,-0.97319,2e-05,4.19968]
[1776873621324,48.72,79283.92,0.0,-0.9733,2e-05,4.18485]
[1776873622331,48.72,79277.57,0.0,-0.97341,2e-05,4.16969]
[1776873626365,48.73,79281.27,0.0,-0.97332,2e-05,4.18165]
[1776873631396,48.74,79281.27,0.0,-0.97331,2e-05,4.18228]
[1776873635425,48.75,79293.06,0.0,-0.97307,2e-05,4.21436]
[1776873636432,48.75,79307.4,0.0,-0.9728,2e-05,4.25105]
[1776873639452,48.76,79311.06,0.0,-0.97272,2e-05,4.26192]
[1776873644488,48.76,79310.21,0.0,-0.97271,2e-05,4.26243]
[1776873649523,48.77,79302.82,0.0,-0.97283,2e-05,4.24652]
[1776873651544,48.78,79296.28,0.0,-0.97295,2e-05,4.23063]
[1776873653551,48.78,79302.91,0.0,-0.97281,2e-05,4.24913]
[1776873654560,48.78,79311.54,0.0,-0.97264,2e-05,4.27151]
[1776873655567,48.78,79317.07,0.0,-0.97253,2e-05,4.28607]
[1776873657579,48.79,79322.9,0.0,-0.97241,2e-05,4.30191]
[1776873662615,48.79,79329.14,0.0,-0.97228,2e-05,4.32026]
[1776873667650,48.8,79328.52,0.0,-0.97227,2e-05,4.32104]
[1776873670672,48.81,79334.33,0.0,-0.97215,2e-05,4.3373]
[1776873673695,48.81,79321.51,0.0,-0.97238,2e-05,4.30593]
[1776873674702,48.81,79314.99,0.0,-0.9725,2e-05,4.28986]
[1776873678730,48.82,79303.54,0.0,-0.97271,2e-05,4.26299]
[1776873680744,48.82,79297.99,0.0,-0.9728,2e-05,4.25014]
[1776873685780,48.83,79298.86,0.0,-0.97276,2e-05,4.25524]
[1776873687795,48.83,79303.75,0.0,-0.97266,2e-05,4.26872]
[1776873690815,48.84,79307.76,0.0,-0.97257,2e-05,4.28052]
[1776873694841,48.85,79300.7,0.0,-0.97271,2e-05,4.26215]
[1776873699877,48.85,79303.14,0.0,-0.97264,2e-05,4.27106]
[1776873702899,48.86,79312.51,0.0,-0.97245,2e-05,4.29641]
[1776873703909,48.86,79319.3,0.0,-0.97231,2e-05,4.31417]
[1776873704915,48.86,79326.72,0.0,-0.97217,2e-05,4.33356]
[1776873707938,48.86,79340.42,0.0,-0.97189,2e-05,4.36995]
[1776873712972,48.87,79319.45,0.0,-0.97228,2e-05,4.31817]
[1776873713979,48.87,79312.15,0.0,-0.97242,2e-05,4.30007]
[1776873719014,48.88,79315.58,0.0,-0.97233,2e-05,4.31127]
[1776873723045,48.89,79322.99,0.0,-0.97218,2e-05,4.3321]
[1776873726066,48.89,79313.56,0.0,-0.97235,2e-05,4.30948]
[1776873731105,48.9,79313.25,0.0,-0.97233,2e-05,4.3112]
[1776873734091,48.9,79322.67,0.0,-0.97214,2e-05,4.33672]
[1776873735138,48.9,79309.28,0.0,-0.9724,2e-05,4.30257]
[1776873736164,48.9,79294.52,0.0,-0.97267,2e-05,4.26619]
[1776873741179,48.91,79291.87,0.0,-0.97271,2e-05,4.26175]
[1776873742185,48.91,79297.04,0.0,-0.9726,2e-05,4.27538]
[1776873744156,48.92,79298.13,0.0,-0.97257,2e-05,4.27918]
[1776873745206,48.92,79288.82,0.0,-0.97275,2e-05,4.25617]
[1776873746214,48.92,79289.34,0.0,-0.97273,2e-05,4.25805]
[1776873749234,48.92,79305.31,0.0,-0.97242,2e-05,4.30015]
[1776873750241,48.93,79312.4,0.0,-0.97228,2e-05,4.31869]
[1776873751248,48.93,79313.28,0.0,-0.97227,2e-05,4.31873]
[1776873754271,48.93,79322.31,0.0,-0.97209,2e-05,4.34318]
[1776873755281,48.93,79328.44,0.0,-0.97197,2e-05,4.35931]
[1776873756283,48.93,79328.65,0.0,-0.97196,2e-05,4.36024]
[1776873761330,48.94,79333.13,0.0,-0.97186,2e-05,4.37367]
[1776873766359,48.95,79338.68,0.0,-0.97173,2e-05,4.38978]
[1776873771394,48.95,79335.53,0.0,-0.97178,2e-05,4.3834]
[1776873774414,48.95,79325.72,0.0,-0.97196,2e-05,4.35927]
[1776873775421,48.96,79324.57,0.0,-0.97198,2e-05,4.35672]
[1776873778442,48.96,79330.68,0.0,-0.97186,2e-05,4.37363]
[1776873779452,48.96,79334.38,0.0,-0.97178,2e-05,4.38353]
[1776873781463,48.96,79338.33,0.0,-0.9717,2e-05,4.39479]
[1776873786509,48.97,79339.02,0.0,-0.97167,2e-05,4.39832]
[1776873788520,48.97,79347.69,0.0,-0.9715,2e-05,4.42108]
[1776873789525,48.97,79353.07,0.0,-0.97139,2e-05,4.43536]
[1776873791537,48.97,79355.15,0.0,-0.97134,2e-05,4.44135]
[1776873793551,48.97,79340.15,0.0,-0.97163,2e-05,4.40305]
[1776873794564,48.97,79332.08,0.0,-0.97179,2e-05,4.38253]
[1776873795565,48.98,79328.84,0.0,-0.97185,2e-05,4.37454]
[1776873796572,48.98,79327.82,0.0,-0.97186,2e-05,4.37229]
[1776873801608,48.98,79328.58,0.0,-0.97183,2e-05,4.37655]
[1776873806642,48.99,79334.21,0.0,-0.97171,2e-05,4.39295]
[1776873811677,49.0,79333.32,0.0,-0.97173,2e-05,4.38974]
[1776873812685,49.0,79341.58,0.0,-0.97156,2e-05,4.41141]
[1776873813692,49.0,79344.62,0.0,-0.9715,2e-05,4.4196]
[1776873815705,49.0,79348.17,0.0,-0.97143,2e-05,4.4294]
[1776873817719,49.0,79353.84,0.0,-0.97131,2e-05,4.44471]
[1776873818731,49.0,79360.48,0.0,-0.97118,2e-05,4.46226]
[1776873819733,49.0,79363.88,0.0,-0.97111,2e-05,4.47137]
[1776873822754,49.0,79365.27,0.0,-0.97108,2e-05,4.47567]
[1776873826783,49.01,79370.57,0.0,-0.97096,2e-05,4.49042]
[1776873828796,49.01,79374.16,0.0,-0.97089,2e-05,4.5002]
[1776873833832,49.01,79371.12,0.0,-0.97094,2e-05,4.49308]
[1776873837859,49.01,79377.23,0.0,-0.97082,2e-05,4.50972]
[1776873840880,49.01,79375.94,0.0,-0.97084,2e-05,4.50673]
[1776873842894,49.01,79382.36,0.0,-0.97071,2e-05,4.52387]
[1776873843901,49.01,79385.71,0.0,-0.97064,2e-05,4.53278]
[1776873844908,49.01,79391.6,0.0,-0.97052,2e-05,4.5484]
[1776873845915,49.02,79391.67,0.0,-0.97052,2e-05,4.54865]
[1776873849943,49.02,79396.73,0.0,-0.97041,2e-05,4.56223]
[1776873853971,49.02,79391.06,0.0,-0.97053,2e-05,4.54739]
[1776873854979,49.02,79385.32,0.0,-0.97064,2e-05,4.53231]
[1776873855986,49.02,79386.21,0.0,-0.97062,2e-05,4.53474]
[1776873858001,49.02,79391.25,0.0,-0.97052,2e-05,4.54819]
[1776873863035,49.02,79394.05,0.0,-0.97046,2e-05,4.55593]
[1776873868071,49.02,79393.74,0.0,-0.97047,2e-05,4.55538]
[1776873871091,49.02,79398.94,0.0,-0.97038,2e-05,4.56648]
[1776873876126,49.02,79399.09,0.0,-0.97037,2e-05,4.56698]
[1776873881166,49.02,79399.04,0.0,-0.97037,2e-05,4.56697]
[1776873882179,49.02,79422.94,0.0,-0.96989,2e-05,4.6305]
[1776873885199,49.02,79412.96,0.0,-0.97009,2e-05,4.60367]
[1776873886206,49.02,79409.12,0.0,-0.97017,2e-05,4.5934]
[1776873888222,49.02,79415.04,0.0,-0.97005,2e-05,4.60912]
[1776873889231,49.02,79426.67,0.0,-0.96981,2e-05,4.64015]
[1776873890235,49.02,79426.87,0.0,-0.96981,2e-05,4.64058]
[1776873895270,49.02,79422.9,0.0,-0.9699,2e-05,4.62942]
[1776873900305,49.02,79419.39,0.0,-0.96997,2e-05,4.61963]
[1776873902319,49.02,79425.29,0.0,-0.96985,2e-05,4.63526]
[1776873904333,49.01,79428.4,0.0,-0.96979,2e-05,4.64338]
[1776873908361,49.01,79433.76,0.0,-0.96968,2e-05,4.65731]
[1776873913409,49.01,79436.18,0.0,-0.96964,2e-05,4.66313]
[1776873915365,49.01,79449.64,0.0,-0.96936,2e-05,4.69889]
[1776873920452,49.01,79450.39,0.0,-0.96935,2e-05,4.70005]
[1776873921458,49.01,79448.15,0.0,-0.9694,2e-05,4.69358]
[1776873925479,49.0,79441.11,0.0,-0.96956,2e-05,4.67383]
[1776873929509,49.0,79435.32,0.0,-0.96968,2e-05,4.65773]
[1776873931524,49.0,79431.43,0.0,-0.96978,2e-05,4.64406]
[1776873932529,49.0,79421.32,0.0,-0.96999,2e-05,4.61701]
[1776873933536,49.0,79412.61,0.0,-0.97017,2e-05,4.59371]
[1776873934543,49.0,79413.34,0.0,-0.97015,2e-05,4.59557]
[1776873938571,49.0,79420.74,0.0,-0.97,2e-05,4.61514]
[1776873940585,49.0,79423.26,0.0,-0.96995,2e-05,4.62172]
[1776873943606,49.0,79434.28,0.0,-0.96973,2e-05,4.65096]
[1776873944614,49.0,79436.35,0.0,-0.96969,2e-05,4.65639]
[1776873946627,49.0,79426.16,0.0,-0.9699,2e-05,4.62881]
[1776873947634,49.0,79423.72,0.0,-0.96995,2e-05,4.62213]
[1776873951663,49.0,79416.45,0.0,-0.9701,2e-05,4.60254]
[1776873953676,49.0,79407.71,0.0,-0.97028,2e-05,4.57918]
[1776873954685,49.0,79404.61,0.0,-0.97034,2e-05,4.57096]
[1776873956697,49.0,79398.13,0.0,-0.97047,2e-05,4.55385]
[1776873959722,49.0,79391.42,0.0,-0.97061,2e-05,4.53627]
[1776873960728,49.0,79385.79,0.0,-0.97072,2e-05,4.52152]
[1776873961742,49.0,79378.95,0.0,-0.97085,2e-05,4.50365]
[1776873962769,49.0,79378.12,0.0,-0.97087,2e-05,4.5016]
[1776873964755,49.0,79383.78,0.0,-0.97076,2e-05,4.5166]
[1776873966769,49.0,79396.64,0.0,-0.97049,2e-05,4.55084]
[1776873967776,49.0,79405.75,0.0,-0.97031,2e-05,4.57502]
[1776873968783,49.0,79405.75,0.0,-0.97031,2e-05,4.57506]
[1776873973822,49.0,79411.57,0.0,-0.97019,2e-05,4.59065]
[1776873974824,49.0,79419.27,0.0,-0.97003,2e-05,4.61116]
[1776873976840,49.0,79423.0,0.0,-0.96996,2e-05,4.62108]
[1776873978853,49.0,79420.33,0.0,-0.97001,2e-05,4.61384]
[1776873979861,49.0,79413.77,0.0,-0.97015,2e-05,4.59625]
[1776873980867,49.0,79411.71,0.0,-0.97019,2e-05,4.59075]
[1776873982881,49.0,79410.62,0.0,-0.97021,2e-05,4.58785]
[1776873985904,49.0,79400.73,0.0,-0.97041,2e-05,4.56163]
[1776873986910,49.0,79394.53,0.0,-0.97054,2e-05,4.54529]
[1776873987917,49.0,79391.36,0.0,-0.9706,2e-05,4.5371]
[1776873988925,49.0,79386.3,0.0,-0.9707,2e-05,4.52389]
[1776873989932,49.0,79380.42,0.0,-0.97082,2e-05,4.50843]
[1776873990939,49.0,79377.36,0.0,-0.97088,2e-05,4.50055]
[1776873993963,49.0,79370.77,0.0,-0.97102,2e-05,4.48104]
[1776873994967,49.0,79355.06,0.0,-0.97133,2e-05,4.4403]
[1776873995986,49.0,79344.56,0.0,-0.97154,2e-05,4.41309]
[1776873996982,49.0,79341.27,0.0,-0.9716,2e-05,4.40516]
[1776874001011,49.01,79348.7,0.0,-0.97144,2e-05,4.42563]
[1776874002017,49.01,79354.97,0.0,-0.97132,2e-05,4.44218]
[1776874003024,49.01,79359.01,0.0,-0.97124,2e-05,4.45294]
[1776874006045,49.01,79361.54,0.0,-0.97118,2e-05,4.46022]
[1776874010075,49.02,79353.71,0.0,-0.97133,2e-05,4.44103]
[1776874014102,49.02,79346.87,0.0,-0.97145,2e-05,4.42409]
[1776874015111,49.02,79344.96,0.0,-0.97149,2e-05,4.41974]
[1776874016117,49.02,79339.12,0.0,-0.9716,2e-05,4.40464]
[1776874017150,49.02,79333.45,0.0,-0.97171,2e-05,4.39035]
[1776874018148,49.02,79329.99,0.0,-0.97177,2e-05,4.38179]
[1776874019156,49.02,79323.62,0.0,-0.9719,2e-05,4.36579]
[1776874020161,49.02,79325.14,0.0,-0.97186,2e-05,4.37007]
[1776874025197,49.03,79323.67,0.0,-0.97188,2e-05,4.3682]
[1776874028217,49.03,79329.6,0.0,-0.97175,2e-05,4.38456]
[1776874029226,49.03,79323.63,0.0,-0.97186,2e-05,4.36996]
[1776874034259,49.04,79319.44,0.0,-0.97193,2e-05,4.36076]
[1776874038287,49.04,79326.87,0.0,-0.97178,2e-05,4.38135]
[1776874041308,49.05,79327.93,0.0,-0.97175,2e-05,4.38511]
[1776874046343,49.05,79326.18,0.0,-0.97177,2e-05,4.38234]
[1776874048357,49.05,79332.02,0.0,-0.97165,2e-05,4.39805]
[1776874052385,49.06,79325.49,0.0,-0.97178,2e-05,4.38019]
[1776874055406,49.06,79316.75,0.0,-0.97194,2e-05,4.35883]
[1776874060441,49.07,79310.35,0.0,-0.97205,2e-05,4.34434]
[1776874064469,49.07,79304.52,0.0,-0.97215,2e-05,4.33064]
[1776874069504,49.08,79309.0,0.0,-0.97205,2e-05,4.34405]
[1776874074540,49.08,79304.36,0.0,-0.97213,2e-05,4.33414]
[1776874079577,49.09,79305.18,0.0,-0.97209,2e-05,4.33855]
[1776874084614,49.1,79306.77,0.0,-0.97205,2e-05,4.34413]
[1776874087634,49.1,79300.25,0.0,-0.97217,2e-05,4.32905]
[1776874089652,49.1,79293.67,0.0,-0.97229,2e-05,4.31273]
[1776874090656,49.1,79292.01,0.0,-0.97232,2e-05,4.30895]
[1776874095690,49.11,79295.31,0.0,-0.97224,2e-05,4.3195]
[1776874100725,49.12,79294.96,0.0,-0.97222,2e-05,4.32109]
[1776874104754,49.12,79303.04,0.0,-0.97206,2e-05,4.34283]
[1776874106767,49.12,79296.51,0.0,-0.97218,2e-05,4.32734]
[1776874107774,49.12,79291.13,0.0,-0.97228,2e-05,4.31409]
[1776874112810,49.13,79289.25,0.0,-0.97232,2e-05,4.30836]
[1776874117844,49.14,79289.58,0.0,-0.97229,2e-05,4.31176]
[1776874122879,49.14,79288.33,0.0,-0.9723,2e-05,4.31031]
[1776874127918,49.15,79294.13,0.0,-0.97217,2e-05,4.32722]
[1776874129932,49.15,79295.62,0.0,-0.97214,2e-05,4.33183]
[1776874134968,49.16,79294.2,0.0,-0.97215,2e-05,4.33057]
[1776874140003,49.17,79294.37,0.0,-0.97213,2e-05,4.33297]
[1776874145041,49.17,79297.7,0.0,-0.97205,2e-05,4.34334]
[1776874149065,49.18,79305.41,0.0,-0.97189,2e-05,4.36447]
[1776874150076,49.18,79317.83,0.0,-0.97165,2e-05,4.39664]
[1776874152087,49.18,79316.9,0.0,-0.97166,2e-05,4.3948]
[1776874157122,49.18,79316.78,0.0,-0.97165,2e-05,4.39591]
[1776874162157,49.19,79313.85,0.0,-0.9717,2e-05,4.38988]
[1776874167193,49.19,79308.76,0.0,-0.97178,2e-05,4.37834]
[1776874169206,49.19,79305.74,0.0,-0.97183,2e-05,4.37157]
[1776874170214,49.19,79300.2,0.0,-0.97194,2e-05,4.3574]
[1776874171220,49.2,79296.2,0.0,-0.97203,2e-05,4.34522]
[1776874173235,49.2,79289.74,0.0,-0.97215,2e-05,4.32916]
[1776874177262,49.2,79286.37,0.0,-0.9722,2e-05,4.32259]
[1776874182298,49.21,79285.68,0.0,-0.9722,2e-05,4.32246]
[1776874187332,49.22,79286.99,0.0,-0.97216,2e-05,4.32822]
[1776874192367,49.22,79285.92,0.0,-0.97217,2e-05,4.32718]
[1776874194383,49.22,79280.87,0.0,-0.97226,2e-05,4.3152]
[1776874195394,49.23,79278.22,0.0,-0.9723,2e-05,4.30893]
[1776874200425,49.23,79281.26,0.0,-0.97223,2e-05,4.31888]
[1776874205458,49.24,79285.06,0.0,-0.97214,2e-05,4.33073]
[1776874210493,49.25,79282.97,0.0,-0.97216,2e-05,4.32762]
[1776874215529,49.25,79265.4,0.0,-0.97247,2e-05,4.2859]
[1776874216536,49.26,79260.13,0.0,-0.97257,2e-05,4.27315]
[1776874219557,49.26,79264.67,0.0,-0.97247,2e-05,4.28613]
[1776874224593,49.27,79259.42,0.0,-0.97255,2e-05,4.27548]
[1776874229627,49.28,79263.57,0.0,-0.97245,2e-05,4.28854]
[1776874234670,49.28,79266.64,0.0,-0.97239,2e-05,4.29626]
[1776874239700,49.29,79272.4,0.0,-0.97226,2e-05,4.3135]
[1776874244732,49.3,79278.2,0.0,-0.97213,2e-05,4.3308]
[1776874249768,49.31,79283.96,0.0,-0.972,2e-05,4.34799]
[1776874253795,49.31,79270.87,0.0,-0.97223,2e-05,4.31683]
[1776874254806,49.32,79265.6,0.0,-0.97233,2e-05,4.30408]
[1776874259839,49.32,79262.61,0.0,-0.97237,2e-05,4.29931]
[1776874261854,49.33,79254.92,0.0,-0.9725,2e-05,4.28104]
[1776874265881,49.33,79245.88,0.0,-0.97266,2e-05,4.26061]
[1776874270919,49.34,79243.48,0.0,-0.97268,2e-05,4.25749]
[1776874275952,49.35,79241.33,0.0,-0.9727,2e-05,4.25493]
[1776874278978,49.36,79226.11,0.0,-0.97297,2e-05,4.21868]
[1776874280988,49.36,79218.75,0.0,-0.9731,2e-05,4.20164]
[1776874286023,49.37,79214.63,0.0,-0.97315,2e-05,4.19451]
[1776874289045,49.38,79218.01,0.0,-0.97308,2e-05,4.20469]
[1776874294082,49.39,79213.28,0.0,-0.97316,2e-05,4.19332]
[1776874298109,49.39,79197.67,0.0,-0.97343,2e-05,4.15661]
[1776874299117,49.41,79185.97,0.0,-0.97359,2e-05,4.13506]
[1776874300124,49.44,79185.04,0.0,-0.97356,2e-05,4.13967]
[1776874305158,49.45,79188.12,0.0,-0.97347,2e-05,4.15058]
[1776874310193,49.46,79185.65,0.0,-0.97349,2e-05,4.14776]
[1776874315229,49.48,79185.33,0.0,-0.97343,2e-05,4.15589]
[1776874320263,49.49,79182.76,0.0,-0.97345,2e-05,4.15274]
[1776874323288,49.5,79177.52,0.0,-0.97354,2e-05,4.14182]
[1776874328320,49.51,79175.84,0.0,-0.97354,2e-05,4.14098]
[1776874332351,49.52,79154.84,0.0,-0.97391,2e-05,4.09174]
[1776874333358,49.52,79140.28,0.0,-0.97416,2e-05,4.05789]
[1776874334365,49.52,79140.33,0.0,-0.97416,2e-05,4.05848]
[1776874339400,49.53,79144.04,0.0,-0.97406,2e-05,4.071]
[1776874344435,49.54,79153.12,0.0,-0.97387,2e-05,4.09675]
[1776874346449,49.55,79158.31,0.0,-0.97377,2e-05,4.11078]
[1776874347456,49.55,79151.13,0.0,-0.97389,2e-05,4.09403]
[1776874348465,49.55,79147.6,0.0,-0.97395,2e-05,4.08619]
[1776874352499,49.56,79153.71,0.0,-0.97383,2e-05,4.10127]
[1776874354507,49.57,79160.49,0.0,-0.9737,2e-05,4.11915]
[1776874355533,49.57,79165.51,0.0,-0.9736,2e-05,4.13207]
[1776874357528,49.57,79172.06,0.0,-0.97347,2e-05,4.14938]
[1776874361556,49.58,79163.59,0.0,-0.97361,2e-05,4.13117]
[1776874363569,49.58,79163.64,0.0,-0.9736,2e-05,4.1326]
[1776874368604,49.59,79169.08,0.0,-0.97347,2e-05,4.1491]
[1776874373640,49.66,79167.85,0.0,-0.97335,2e-05,4.16546]
[1776874378676,49.74,79169.07,0.0,-0.97311,2e-05,4.1963]
[1776874381698,49.76,79174.18,0.0,-0.97297,2e-05,4.21499]
[1776874386733,49.77,79174.97,0.0,-0.97294,2e-05,4.21933]
[1776874391769,49.78,79168.73,0.0,-0.97303,2e-05,4.20634]
[1776874393782,49.78,79165.8,0.0,-0.97308,2e-05,4.20012]
[1776874396803,49.78,79171.23,0.0,-0.97297,2e-05,4.21503]
[1776874397810,49.79,79176.53,0.0,-0.97287,2e-05,4.22861]
[1776874398820,49.79,79180.59,0.0,-0.97279,2e-05,4.23913]
[1776874403853,49.79,79182.2,0.0,-0.97274,2e-05,4.24534]
[1776874408888,49.8,79181.86,0.0,-0.97273,2e-05,4.24672]
[1776874414930,49.81,79180.23,0.0,-0.97275,2e-05,4.24274]
[1776874416943,49.81,79172.28,0.0,-0.9729,2e-05,4.22399]
[1776874417950,49.81,79168.84,0.0,-0.97296,2e-05,4.21598]
[1776874420971,49.82,79166.3,0.0,-0.97299,2e-05,4.21122]
[1776874423993,49.82,79172.48,0.0,-0.97287,2e-05,4.22797]
[1776874425000,49.82,79175.46,0.0,-0.97281,2e-05,4.23582]
[1776874430035,49.83,79176.44,0.0,-0.97277,2e-05,4.24051]
[1776874435073,49.84,79177.24,0.0,-0.97274,2e-05,4.24475]
[1776874440104,49.85,79176.24,0.0,-0.97274,2e-05,4.24495]
[1776874445140,49.85,79177.62,0.0,-0.97269,2e-05,4.25056]
[1776874450174,49.86,79175.04,0.0,-0.97272,2e-05,4.24634]
[1776874455211,49.87,79172.9,0.0,-0.97275,2e-05,4.24323]
[1776874459243,49.87,79169.52,0.0,-0.9728,2e-05,4.23667]
[1776874463272,49.88,79177.89,0.0,-0.97263,2e-05,4.25921]
[1776874464278,49.88,79182.38,0.0,-0.97254,2e-05,4.27078]
[1776874469330,49.89,79181.6,0.0,-0.97254,2e-05,4.27081]
[1776874474349,49.89,79181.24,0.0,-0.97255,2e-05,4.26926]
[1776874479382,49.9,79186.19,0.0,-0.97244,2e-05,4.28358]
[1776874484418,49.9,79187.62,0.0,-0.9724,2e-05,4.28905]
[1776874489453,49.91,79187.83,0.0,-0.97238,2e-05,4.29141]
[1776874494488,49.92,79185.6,0.0,-0.97241,2e-05,4.2877]
[1776874499523,49.92,79184.3,0.0,-0.97242,2e-05,4.28631]
[1776874504559,49.93,79184.78,0.0,-0.97239,2e-05,4.28935]
[1776874508587,49.93,79191.41,0.0,-0.97226,2e-05,4.30735]
[1776874513622,49.94,79189.18,0.0,-0.97229,2e-05,4.30345]
[1776874518657,49.94,79188.42,0.0,-0.97229,2e-05,4.3032]
[1776874523692,49.95,79190.25,0.0,-0.97224,2e-05,4.3094]
[1776874527720,49.95,79185.23,0.0,-0.97233,2e-05,4.29811]
[1776874528728,49.95,79183.75,0.0,-0.97235,2e-05,4.29476]
[1776874533764,49.96,79187.36,0.0,-0.97229,2e-05,4.30284]
[1776874538798,49.96,79185.81,0.0,-0.9723,2e-05,4.30068]
[1776874543832,49.97,79185.51,0.0,-0.97229,2e-05,4.30162]
[1776874546854,49.97,79191.34,0.0,-0.97218,2e-05,4.31717]
[1776874551888,49.98,79187.63,0.0,-0.97223,2e-05,4.30941]
[1776874556924,49.98,79178.79,0.0,-0.97239,2e-05,4.28894]
[1776874558951,49.98,79175.54,0.0,-0.97245,2e-05,4.28154]
[1776874559947,49.98,79166.71,0.0,-0.97261,2e-05,4.25998]
[1776874560951,49.98,79162.31,0.0,-0.97269,2e-05,4.24947]
[1776874561961,49.99,79159.02,0.0,-0.97275,2e-05,4.24175]
[1776874566997,49.99,79157.11,0.0,-0.97276,2e-05,4.23914]
[1776874572035,50.0,79157.33,0.0,-0.97274,2e-05,4.24187]
[1776874574048,50.0,79166.69,0.0,-0.97256,2e-05,4.26589]
[1776874576062,50.0,79164.88,0.0,-0.97259,2e-05,4.2622]
[1776874581100,50.05,79154.0,0.0,-0.97267,2e-05,4.25067]
[1776874582106,50.05,79152.87,0.0,-0.9727,2e-05,4.24761]
[1776874585127,50.05,79163.1,0.0,-0.97251,2e-05,4.27213]
[1776874586134,50.05,79164.31,0.0,-0.97249,2e-05,4.27483]
[1776874591169,50.04,79162.85,0.0,-0.97255,2e-05,4.26703]
[1776874596206,50.04,79159.75,0.0,-0.97262,2e-05,4.25789]
[1776874601240,50.03,79158.62,0.0,-0.97265,2e-05,4.25345]
[1776874605269,50.03,79148.73,0.0,-0.97284,2e-05,4.2277]
[1776874610303,50.02,79149.94,0.0,-0.97284,2e-05,4.228]
[1776874615339,50.01,79146.5,0.0,-0.97293,2e-05,4.21683]
[1776874620374,50.0,79150.14,0.0,-0.97288,2e-05,4.22313]
[1776874622388,50.0,79157.3,0.0,-0.97276,2e-05,4.23968]
[1776874624401,50.0,79164.07,0.0,-0.97264,2e-05,4.25527]
[1776874628432,49.99,79163.72,0.0,-0.97266,2e-05,4.25201]
[1776874631455,49.99,79169.56,0.0,-0.97256,2e-05,4.26519]
[1776874632462,49.99,79176.58,0.0,-0.97243,2e-05,4.28252]
[1776874633469,49.99,79180.2,0.0,-0.97237,2e-05,4.29139]
[1776874636489,49.98,79174.16,0.0,-0.97248,2e-05,4.27593]
[1776874638503,49.98,79172.32,0.0,-0.97252,2e-05,4.27113]
[1776874643540,49.98,79167.85,0.0,-0.97262,2e-05,4.25847]
[1776874648574,49.97,79163.74,0.0,-0.97272,2e-05,4.24525]
[1776874649581,49.97,79159.14,0.0,-0.97281,2e-05,4.2333]
[1776874650589,49.97,79159.55,0.0,-0.9728,2e-05,4.23376]
[1776874655625,49.96,79159.73,0.0,-0.97284,2e-05,4.22878]
[1776874660659,49.95,79167.62,0.0,-0.97271,2e-05,4.24547]
[1776874661666,49.95,79169.17,0.0,-0.97269,2e-05,4.24872]
[1776874666711,49.94,79172.84,0.0,-0.97263,2e-05,4.25588]
[1776874671736,49.94,79177.55,0.0,-0.97255,2e-05,4.26712]
[1776874676771,49.94,79177.78,0.0,-0.97255,2e-05,4.2672]
[1776874680801,49.93,79172.45,0.0,-0.97265,2e-05,4.25311]
[1776874685838,49.93,79171.77,0.0,-0.97268,2e-05,4.25003]
[1776874690869,49.93,79174.15,0.0,-0.97264,2e-05,4.2546]
[1776874695905,49.92,79168.12,0.0,-0.97278,2e-05,4.23677]
[1776874700943,49.91,79167.16,0.0,-0.97282,2e-05,4.23164]
[1776874704972,49.9,79175.1,0.0,-0.97269,2e-05,4.24907]
[1776874705981,49.9,79174.13,0.0,-0.97271,2e-05,4.24608]
[1776874707992,49.9,79168.38,0.0,-0.97283,2e-05,4.23072]
[1776874710014,49.89,79164.91,0.0,-0.9729,2e-05,4.22107]
[1776874715042,49.88,79167.14,0.0,-0.97289,2e-05,4.22128]
[1776874720078,49.88,79164.71,0.0,-0.97296,2e-05,4.21269]
[1776874725115,49.87,79165.11,0.0,-0.97297,2e-05,4.21117]
[1776874728134,49.86,79153.89,0.0,-0.97319,2e-05,4.18214]
[1776874729140,49.86,79148.7,0.0,-0.97329,2e-05,4.16898]
[1776874730147,49.86,79149.24,0.0,-0.97328,2e-05,4.16988]
[1776874734175,49.86,79140.25,0.0,-0.97346,2e-05,4.14624]
[1776874735182,49.85,79137.89,0.0,-0.9735,2e-05,4.14012]
[1776874739211,49.85,79126.71,0.0,-0.97372,2e-05,4.11151]
[1776874740220,49.85,79124.22,0.0,-0.97377,2e-05,4.10516]
[1776874742231,49.85,79112.39,0.0,-0.97398,2e-05,4.07601]
[1776874743238,49.85,79105.14,0.0,-0.97412,2e-05,4.05832]
[1776874744247,49.85,79099.82,0.0,-0.97421,2e-05,4.04534]
[1776874745256,49.84,79103.66,0.0,-0.97415,2e-05,4.05432]
[1776874746262,49.84,79110.26,0.0,-0.97403,2e-05,4.06994]
[1776874747270,49.84,79111.41,0.0,-0.97401,2e-05,4.07244]
[1776874751296,49.84,79106.12,0.0,-0.97411,2e-05,4.05869]
[1776874756331,49.83,79108.71,0.0,-0.9741,2e-05,4.06128]
[1776874761366,49.79,79105.78,0.0,-0.97424,2e-05,4.04206]
[1776874766401,49.76,79101.65,0.0,-0.97438,2e-05,4.02346]
[1776874771442,49.76,79100.66,0.0,-0.97442,2e-05,4.0176]
[1776874776471,49.74,79101.82,0.0,-0.97444,2e-05,4.01453]
[1776874781506,49.72,79100.25,0.0,-0.97453,2e-05,4.00311]
[1776874786541,49.69,79101.01,0.0,-0.97457,2e-05,3.99776]
[1776874791583,49.67,79102.35,0.0,-0.9746,2e-05,3.99453]
[1776874793590,49.67,79115.11,0.0,-0.97438,2e-05,4.0236]
[1776874794599,49.67,79120.81,0.0,-0.97428,2e-05,4.03708]
[1776874795605,49.67,79119.29,0.0,-0.97431,2e-05,4.03324]
[1776874798626,49.67,79113.92,0.0,-0.97441,2e-05,4.01984]
[1776874803661,49.66,79108.27,0.0,-0.97452,2e-05,4.00553]
[1776874805675,49.66,79104.93,0.0,-0.97458,2e-05,3.9973]
[1776874810710,49.66,79104.58,0.0,-0.97459,2e-05,3.99586]
[1776874815747,49.66,79103.25,0.0,-0.97462,2e-05,3.99208]
[1776874820781,49.66,79102.87,0.0,-0.97463,2e-05,3.99057]
[1776874825819,49.65,79100.74,0.0,-0.97467,2e-05,3.98491]
[1776874830854,49.65,79098.75,0.0,-0.97471,2e-05,3.97965]
[1776874835888,49.65,79099.01,0.0,-0.97472,2e-05,3.97719]
[1776874840923,49.65,79097.0,0.0,-0.97476,2e-05,3.97191]
[1776874843944,49.65,79103.8,0.0,-0.97464,2e-05,3.98777]
[1776874844953,49.65,79110.71,0.0,-0.97452,2e-05,4.0041]
[1776874845959,49.65,79111.8,0.0,-0.97451,2e-05,4.00655]
[1776874850994,49.64,79115.89,0.0,-0.97444,2e-05,4.0155]
[1776874854014,49.64,79118.97,0.0,-0.97439,2e-05,4.0223]
[1776874859056,49.64,79123.02,0.0,-0.97432,2e-05,4.031]
[1776874860058,49.64,79122.9,0.0,-0.97433,2e-05,4.03049]
[1776874865094,49.64,79121.35,0.0,-0.97436,2e-05,4.02568]
[1776874867109,49.63,79128.04,0.0,-0.97425,2e-05,4.04129]
[1776874868115,49.63,79142.08,0.0,-0.974,2e-05,4.07486]
[1776874869121,49.63,79151.03,0.0,-0.97384,2e-05,4.09622]
[1776874870133,49.63,79158.25,0.0,-0.97371,2e-05,4.11343]
[1776874871140,49.63,79157.35,0.0,-0.97373,2e-05,4.11087]
[1776874876176,49.62,79159.04,0.0,-0.97371,2e-05,4.11323]
[1776874881211,49.62,79161.24,0.0,-0.97368,2e-05,4.11682]
[1776874882219,49.62,79153.94,0.0,-0.97382,2e-05,4.09872]
[1776874883226,49.62,79147.01,0.0,-0.97395,2e-05,4.0816]
[1776874884232,49.62,79140.42,0.0,-0.97407,2e-05,4.06539]
[1776874885238,49.62,79131.69,0.0,-0.97423,2e-05,4.0441]
[1776874886246,49.61,79130.91,0.0,-0.97424,2e-05,4.04199]
[1776874891282,49.61,79133.2,0.0,-0.97423,2e-05,4.04378]
[1776874894303,49.61,79140.6,0.0,-0.9741,2e-05,4.06092]
[1776874895310,49.61,79147.98,0.0,-0.97397,2e-05,4.07849]
[1776874896317,49.61,79153.22,0.0,-0.97387,2e-05,4.09089]
[1776874897323,49.61,79160.03,0.0,-0.97375,2e-05,4.10712]
[1776874898331,49.61,79160.15,0.0,-0.97375,2e-05,4.10709]
[1776874901351,49.6,79149.35,0.0,-0.97396,2e-05,4.07993]
[1776874902359,49.6,79146.61,0.0,-0.97401,2e-05,4.07302]
[1776874907393,49.6,79144.81,0.0,-0.97405,2e-05,4.06732]
[1776874912430,49.59,79135.84,0.0,-0.97422,2e-05,4.04444]
[1776874914443,49.59,79129.68,0.0,-0.97434,2e-05,4.02919]
[1776874915451,49.59,79130.44,0.0,-0.97432,2e-05,4.03081]
[1776874920485,49.59,79130.4,0.0,-0.97433,2e-05,4.02969]
[1776874925519,49.58,79130.85,0.0,-0.97433,2e-05,4.02973]
[1776874930554,49.58,79130.94,0.0,-0.97434,2e-05,4.0289]
[1776874933575,49.58,79122.82,0.0,-0.97449,2e-05,4.00885]
[1776874935593,49.58,79118.24,0.0,-0.97457,2e-05,3.99742]
[1776874940626,49.58,79112.82,0.0,-0.97467,2e-05,3.98377]
[1776874945659,49.57,79114.52,0.0,-0.97465,2e-05,3.98705]
[1776874950694,49.57,79112.06,0.0,-0.9747,2e-05,3.98041]
[1776874955735,49.57,79108.78,0.0,-0.97478,2e-05,3.96933]
[1776874956739,49.57,79093.13,0.0,-0.97505,2e-05,3.93217]
[1776874957746,49.57,79091.91,0.0,-0.97508,2e-05,3.92922]
[1776874959760,49.57,79088.88,0.0,-0.97513,2e-05,3.92197]
[1776874960796,49.57,79080.28,0.0,-0.97528,2e-05,3.90172]
[1776874961776,49.57,79079.92,0.0,-0.97529,2e-05,3.90086]
[1776874964799,49.57,79074.06,0.0,-0.97539,2e-05,3.88715]
[1776874968825,49.57,79061.82,0.0,-0.9756,2e-05,3.85871]
[1776874969833,49.57,79063.88,0.0,-0.97556,2e-05,3.86358]
[1776874971846,49.57,79072.4,0.0,-0.97541,2e-05,3.8836]
[1776874972853,49.57,79076.98,0.0,-0.97533,2e-05,3.89436]
[1776874974867,49.57,79079.14,0.0,-0.9753,2e-05,3.89946]
[1776874979902,49.57,79080.35,0.0,-0.97527,2e-05,3.9024]
[1776874983930,49.57,79073.31,0.0,-0.97539,2e-05,3.88607]
[1776874988965,49.57,79067.94,0.0,-0.97549,2e-05,3.87382]
[1776874992994,49.57,79062.47,0.0,-0.97558,2e-05,3.86136]
[1776874997023,49.57,79057.5,0.0,-0.97566,2e-05,3.85019]
[1776875002058,49.57,79055.29,0.0,-0.97569,2e-05,3.84555]
[1776875003065,49.57,79047.47,0.0,-0.97583,2e-05,3.82755]
[1776875006086,49.58,79039.87,0.0,-0.97595,2e-05,3.81045]
[1776875010114,49.58,79031.64,0.0,-0.97609,2e-05,3.79218]
[1776875011124,49.58,79029.78,0.0,-0.97613,2e-05,3.78563]
[1776875016157,49.58,79028.8,0.0,-0.97614,2e-05,3.78443]
[1776875021191,49.59,79025.65,0.0,-0.97618,2e-05,3.77831]
[1776875023205,49.59,79019.27,0.0,-0.97629,2e-05,3.7642]
[1776875024213,49.59,79024.7,0.0,-0.97619,2e-05,3.77686]
[1776875025226,49.59,79021.86,0.0,-0.97624,2e-05,3.7706]
[1776875026229,49.59,79016.46,0.0,-0.97633,2e-05,3.75852]
[1776875027235,49.59,79014.34,0.0,-0.97636,2e-05,3.75396]
[1776875030256,49.59,78999.68,0.0,-0.9766,2e-05,3.72149]
[1776875031267,49.59,78987.86,0.0,-0.97679,2e-05,3.69514]
[1776875032274,49.59,78989.4,0.0,-0.97676,2e-05,3.69897]
[1776875034286,49.6,78983.56,0.0,-0.97686,2e-05,3.68657]
[1776875035333,49.6,78977.45,0.0,-0.97695,2e-05,3.67324]
[1776875036301,49.6,78963.97,0.0,-0.97717,2e-05,3.64351]
[1776875037309,49.6,78945.1,0.0,-0.97747,2e-05,3.60209]
[1776875038316,49.6,78943.79,0.0,-0.97749,2e-05,3.59971]
[1776875042352,49.63,78941.39,0.0,-0.97747,2e-05,3.60169]
[1776875047379,49.65,78943.53,0.0,-0.97739,2e-05,3.61315]
[1776875052415,49.66,78945.17,0.0,-0.97734,2e-05,3.61928]
[1776875055435,49.66,78942.02,0.0,-0.97738,2e-05,3.61383]
[1776875057474,49.67,78959.1,0.0,-0.9771,2e-05,3.65279]
[1776875059477,49.67,78983.12,0.0,-0.9767,2e-05,3.7076]
[1776875060479,49.67,78995.0,0.0,-0.9765,2e-05,3.73481]
[1776875061487,49.67,79002.01,0.0,-0.97638,2e-05,3.75103]
[1776875062497,49.67,79013.17,0.0,-0.97619,2e-05,3.77675]
[1776875063499,49.67,79017.42,0.0,-0.97612,2e-05,3.78671]
[1776875066530,49.68,79015.55,0.0,-0.97614,2e-05,3.78311]
[1776875067530,49.68,79009.8,0.0,-0.97624,2e-05,3.7702]
[1776875068536,49.68,79006.59,0.0,-0.97629,2e-05,3.76313]
[1776875070550,49.68,79003.52,0.0,-0.97634,2e-05,3.75668]
[1776875073571,49.68,78994.61,0.0,-0.9765,2e-05,3.73484]
[1776875074577,49.68,78985.22,0.0,-0.97665,2e-05,3.71392]
[1776875075585,49.68,78978.58,0.0,-0.97676,2e-05,3.69931]
[1776875077598,49.69,78978.43,0.0,-0.97675,2e-05,3.69973]
[1776875081627,49.69,78970.19,0.0,-0.97688,2e-05,3.68269]
[1776875082634,49.69,78965.58,0.0,-0.97695,2e-05,3.67276]
[1776875084651,49.7,78967.65,0.0,-0.97691,2e-05,3.67823]
[1776875089683,49.7,78966.47,0.0,-0.97691,2e-05,3.6776]
[1776875094718,49.71,78965.19,0.0,-0.97692,2e-05,3.67674]
[1776875096732,49.71,78973.63,0.0,-0.97677,2e-05,3.69648]
[1776875097739,49.71,78976.33,0.0,-0.97673,2e-05,3.70292]
[1776875099753,49.72,78980.5,0.0,-0.97665,2e-05,3.71301]
[1776875104789,49.72,78969.77,0.0,-0.97682,2e-05,3.69057]
[1776875105795,49.72,78968.39,0.0,-0.97684,2e-05,3.68784]
[1776875110841,49.73,78970.99,0.0,-0.97678,2e-05,3.6955]
[1776875112851,49.73,78983.16,0.0,-0.97658,2e-05,3.72361]
[1776875113858,49.73,78989.15,0.0,-0.97647,2e-05,3.73746]
[1776875114864,49.73,78992.17,0.0,-0.97642,2e-05,3.74459]
[1776875116878,49.73,78996.72,0.0,-0.97634,2e-05,3.75544]
[1776875121918,49.74,78988.75,0.0,-0.97646,2e-05,3.73895]
[1776875126949,49.75,78983.86,0.0,-0.97653,2e-05,3.72938]
[1776875131985,49.75,78979.21,0.0,-0.97661,2e-05,3.71795]
[1776875134001,49.75,78972.72,0.0,-0.97671,2e-05,3.70397]
[1776875137020,49.76,78984.54,0.0,-0.97651,2e-05,3.73163]
[1776875138027,49.76,78989.07,0.0,-0.97643,2e-05,3.74217]
[1776875139034,49.76,78989.89,0.0,-0.97642,2e-05,3.74431]
[1776875144069,49.76,78989.84,0.0,-0.97641,2e-05,3.74552]
[1776875148098,49.77,78978.58,0.0,-0.97659,2e-05,3.72112]
[1776875149104,49.77,78971.86,0.0,-0.9767,2e-05,3.70628]
[1776875150111,49.77,78967.99,0.0,-0.97676,2e-05,3.69791]
[1776875155145,49.77,78964.5,0.0,-0.9768,2e-05,3.69177]
[1776875157160,49.78,78960.12,0.0,-0.97687,2e-05,3.68266]
[1776875161188,49.78,78954.92,0.0,-0.97694,2e-05,3.6725]
[1776875165217,49.79,78945.19,0.0,-0.97709,2e-05,3.65234]
[1776875166223,49.79,78941.71,0.0,-0.97714,2e-05,3.64502]
[1776875170251,49.79,78938.09,0.0,-0.97719,2e-05,3.63869]
[1776875175286,49.8,78933.33,0.0,-0.97725,2e-05,3.63036]
[1776875180322,49.81,78934.29,0.0,-0.97722,2e-05,3.6348]
[1776875185357,49.82,78939.82,0.0,-0.97711,2e-05,3.64939]
[1776875188377,49.82,78934.67,0.0,-0.97718,2e-05,3.6393]
[1776875190393,49.82,78934.14,0.0,-0.97719,2e-05,3.63906]
[1776875195429,49.83,78937.85,0.0,-0.97712,2e-05,3.64715]
[1776875199456,49.84,78932.75,0.0,-0.97719,2e-05,3.63768]
[1776875201469,49.84,78931.94,0.0,-0.9772,2e-05,3.63685]
[1776875204490,49.85,78918.79,0.0,-0.9774,2e-05,3.60921]
[1776875205497,49.85,78910.88,0.0,-0.97752,2e-05,3.59233]
[1776875206504,49.85,78908.47,0.0,-0.97756,2e-05,3.58758]
[1776875211544,49.86,78908.19,0.0,-0.97754,2e-05,3.58968]
[1776875213557,49.86,78918.18,0.0,-0.97737,2e-05,3.61272]
[1776875214564,49.86,78925.31,0.0,-0.97725,2e-05,3.62895]
[1776875215576,49.86,78926.6,0.0,-0.97723,2e-05,3.63228]
[1776875220606,49.87,78922.1,0.0,-0.97728,2e-05,3.62464]
[1776875223627,49.88,78915.97,0.0,-0.97737,2e-05,3.61253]
[1776875224634,49.89,78913.41,0.0,-0.97738,2e-05,3.61176]
[1776875226651,49.93,78904.53,0.0,-0.97745,2e-05,3.60198]
[1776875227661,49.94,78900.57,0.0,-0.97747,2e-05,3.59829]
[1776875229697,49.95,78889.24,0.0,-0.97765,2e-05,3.574]
[1776875230748,49.95,78883.59,0.0,-0.97774,2e-05,3.56168]
[1776875231706,49.95,78882.86,0.0,-0.97774,2e-05,3.5617]
[1776875234721,49.96,78875.38,0.0,-0.97784,2e-05,3.54712]
[1776875236734,49.96,78870.54,0.0,-0.97791,2e-05,3.5378]
[1776875237741,49.96,78881.83,0.0,-0.97773,2e-05,3.56291]
[1776875238749,49.96,78883.23,0.0,-0.9777,2e-05,3.56652]
[1776875241772,49.97,78889.11,0.0,-0.9776,2e-05,3.58098]
[1776875244792,49.99,78900.62,0.0,-0.97737,2e-05,3.61232]
[1776875245798,50.01,78910.02,0.0,-0.97718,2e-05,3.63767]
[1776875246804,50.01,78919.09,0.0,-0.97703,2e-05,3.65818]
[1776875247813,50.01,78926.18,0.0,-0.97692,2e-05,3.67433]
[1776875248820,50.01,78924.45,0.0,-0.97694,2e-05,3.67084]
[1776875253856,50.02,78925.37,0.0,-0.97693,2e-05,3.67233]
[1776875255872,50.02,78917.59,0.0,-0.97705,2e-05,3.65583]
[1776875259901,50.02,78923.83,0.0,-0.97693,2e-05,3.6713]
[1776875261913,50.03,78927.59,0.0,-0.97687,2e-05,3.68043]
[1776875266948,50.03,78932.05,0.0,-0.97678,2e-05,3.69221]
[1776875271986,50.04,78930.91,0.0,-0.97679,2e-05,3.69136]
[1776875273998,50.04,78924.79,0.0,-0.97688,2e-05,3.67837]
[1776875276017,50.04,78922.61,0.0,-0.97691,2e-05,3.67421]
[1776875279047,50.05,78937.35,0.0,-0.97666,2e-05,3.70814]
[1776875280051,50.05,78944.64,0.0,-0.97654,2e-05,3.72478]
[1776875281058,50.05,78944.03,0.0,-0.97655,2e-05,3.72367]
[1776875285086,50.05,78947.24,0.0,-0.97649,2e-05,3.73186]
[1776875290123,50.06,78948.75,0.0,-0.97645,2e-05,3.73659]
[1776875293144,50.06,78958.4,0.0,-0.97629,2e-05,3.75875]
[1776875294151,50.06,78958.31,0.0,-0.97629,2e-05,3.75887]
[1776875299186,50.06,78960.01,0.0,-0.97626,2e-05,3.76354]
[1776875305190,50.06,78955.43,0.0,-0.97633,2e-05,3.75419]
[1776875307263,50.07,78950.11,0.0,-0.97641,2e-05,3.74257]
[1776875312298,50.07,78945.64,0.0,-0.97649,2e-05,3.73112]
[1776875317333,50.07,78947.14,0.0,-0.97646,2e-05,3.73558]
[1776875321361,50.08,78935.33,0.0,-0.97665,2e-05,3.70997]
[1776875322369,50.08,78930.37,0.0,-0.97672,2e-05,3.69915]
[1776875324382,50.08,78937.56,0.0,-0.9766,2e-05,3.71576]
[1776875328412,50.08,78944.58,0.0,-0.97648,2e-05,3.7325]
[1776875329417,50.08,78951.96,0.0,-0.97636,2e-05,3.74933]
[1776875334453,50.09,78949.37,0.0,-0.97639,2e-05,3.74446]
[1776875338484,50.09,78943.45,0.0,-0.97648,2e-05,3.73203]
[1776875341505,50.09,78932.36,0.0,-0.97666,2e-05,3.7079]
[1776875342512,50.09,78925.43,0.0,-0.97677,2e-05,3.69269]
[1776875343520,50.1,78924.38,0.0,-0.97677,2e-05,3.69329]
[1776875346540,50.11,78918.54,0.0,-0.97684,2e-05,3.68381]
[1776875350568,50.12,78913.14,0.0,-0.97691,2e-05,3.67306]
[1776875351575,50.12,78912.08,0.0,-0.97693,2e-05,3.67104]
[1776875356611,50.13,78911.71,0.0,-0.97692,2e-05,3.67194]
[1776875357619,50.13,78917.11,0.0,-0.97683,2e-05,3.6843]
[1776875358626,50.13,78924.57,0.0,-0.97671,2e-05,3.70126]
[1776875359632,50.13,78935.94,0.0,-0.97652,2e-05,3.72702]
[1776875360639,50.13,78946.4,0.0,-0.97634,2e-05,3.75082]
[1776875361646,50.13,78951.21,0.0,-0.97626,2e-05,3.76191]
[1776875363660,50.13,78950.44,0.0,-0.97627,2e-05,3.76058]
[1776875365676,50.13,78945.54,0.0,-0.97635,2e-05,3.74996]
[1776875369702,50.14,78939.15,0.0,-0.97645,2e-05,3.73649]
[1776875371717,50.14,78933.38,0.0,-0.97655,2e-05,3.72159]
[1776875376753,50.14,78932.82,0.0,-0.97655,2e-05,3.72171]
[1776875381789,50.15,78929.18,0.0,-0.9766,2e-05,3.71496]
[1776875385815,50.15,78935.41,0.0,-0.97649,2e-05,3.73008]
[1776875388837,50.15,78941.18,0.0,-0.97639,2e-05,3.74383]
[1776875390850,50.16,78931.97,0.0,-0.97654,2e-05,3.72363]
[1776875391861,50.16,78926.01,0.0,-0.97663,2e-05,3.71057]
[1776875392865,50.16,78921.8,0.0,-0.9767,2e-05,3.70146]
[1776875397900,50.16,78921.37,0.0,-0.9767,2e-05,3.70207]
[1776875401937,50.17,78913.8,0.0,-0.97681,2e-05,3.68643]
[1776875402939,50.17,78906.57,0.0,-0.97693,2e-05,3.6707]
[1776875403946,50.17,78903.97,0.0,-0.97696,2e-05,3.6653]
[1776875405962,50.17,78898.94,0.0,-0.97704,2e-05,3.65492]
[1776875408981,50.18,78882.99,0.0,-0.97729,2e-05,3.62093]
[1776875409987,50.18,78870.13,0.0,-0.97749,2e-05,3.59322]
[1776875410997,50.18,78871.29,0.0,-0.97747,2e-05,3.59624]
[1776875412003,50.18,78865.87,0.0,-0.97755,2e-05,3.5849]
[1776875413016,50.18,78861.59,0.0,-0.97761,2e-05,3.57608]
[1776875417038,50.19,78869.16,0.0,-0.97748,2e-05,3.59464]
[1776875418068,50.19,78875.4,0.0,-0.97738,2e-05,3.60829]
[1776875419053,50.19,78877.77,0.0,-0.97733,2e-05,3.61444]
[1776875423080,50.2,78868.41,0.0,-0.97747,2e-05,3.59625]
[1776875424088,50.2,78859.69,0.0,-0.9776,2e-05,3.57776]
[1776875429123,50.21,78860.52,0.0,-0.97757,2e-05,3.58212]
[1776875434160,50.22,78860.27,0.0,-0.97757,2e-05,3.5817]
[1776875439192,50.23,78862.84,0.0,-0.97751,2e-05,3.58985]
[1776875444228,50.24,78861.89,0.0,-0.97751,2e-05,3.59028]
[1776875449262,50.24,78869.05,0.0,-0.97737,2e-05,3.60834]
[1776875450270,50.25,78875.64,0.0,-0.97727,2e-05,3.62322]
[1776875455308,50.25,78875.42,0.0,-0.97725,2e-05,3.62492]
[1776875458325,50.26,78869.23,0.0,-0.97734,2e-05,3.61267]
[1776875459332,50.26,78860.68,0.0,-0.97747,2e-05,3.59447]
[1776875460343,50.26,78851.65,0.0,-0.97761,2e-05,3.57532]
[1776875462376,50.26,78858.37,0.0,-0.9775,2e-05,3.59094]
[1776875465389,50.27,78851.51,0.0,-0.9776,2e-05,3.57752]
[1776875469421,50.28,78856.52,0.0,-0.9775,2e-05,3.59038]
[1776875471431,50.28,78865.6,0.0,-0.97735,2e-05,3.61113]
[1776875474452,50.28,78858.73,0.0,-0.97745,2e-05,3.5975]
[1776875477473,50.29,78853.47,0.0,-0.97752,2e-05,3.5875]
[1776875478481,50.29,78848.53,0.0,-0.9776,2e-05,3.57727]
[1776875483516,50.3,78847.71,0.0,-0.97759,2e-05,3.57805]
[1776875486537,50.3,78856.06,0.0,-0.97745,2e-05,3.5977]
[1776875488550,50.31,78866.55,0.0,-0.97727,2e-05,3.62151]
[1776875492578,50.31,78873.81,0.0,-0.97716,2e-05,3.63667]
[1776875497613,50.32,78880.88,0.0,-0.97703,2e-05,3.65428]
[1776875498620,50.32,78887.58,0.0,-0.97692,2e-05,3.66943]
[1776875502648,50.33,78896.03,0.0,-0.97677,2e-05,3.68954]
[1776875506676,50.33,78887.47,0.0,-0.9769,2e-05,3.67188]
[1776875507683,50.33,78880.56,0.0,-0.97701,2e-05,3.65699]
[1776875512719,50.34,78878.61,0.0,-0.97703,2e-05,3.65452]
[1776875517753,50.34,78887.43,0.0,-0.97687,2e-05,3.67585]
[1776875518760,50.35,78888.48,0.0,-0.97685,2e-05,3.6785]
[1776875521781,50.35,78895.56,0.0,-0.97673,2e-05,3.69519]
[1776875522809,50.35,78896.37,0.0,-0.97672,2e-05,3.69729]
[1776875527824,50.35,78897.26,0.0,-0.97669,2e-05,3.70069]
[1776875532861,50.36,78898.24,0.0,-0.97666,2e-05,3.70425]
[1776875533864,50.36,78908.1,0.0,-0.9765,2e-05,3.72651]
[1776875534872,50.36,78912.14,0.0,-0.97643,2e-05,3.73578]
[1776875536886,50.36,78912.41,0.0,-0.97643,2e-05,3.7368]
[1776875541922,50.37,78910.75,0.0,-0.97645,2e-05,3.73412]
[1776875546956,50.37,78912.83,0.0,-0.9764,2e-05,3.73977]
[1776875551992,50.37,78913.15,0.0,-0.97641,2e-05,3.73899]
[1776875554005,50.37,78921.2,0.0,-0.97627,2e-05,3.75744]
[1776875556021,50.37,78925.89,0.0,-0.97619,2e-05,3.76831]
[1776875557028,50.38,78931.16,0.0,-0.9761,2e-05,3.78034]
[1776875558034,50.38,78944.45,0.0,-0.97588,2e-05,3.81064]
[1776875559042,50.38,78951.11,0.0,-0.97577,2e-05,3.8258]
[1776875560050,50.38,78952.67,0.0,-0.97574,2e-05,3.82945]
[1776875564076,50.38,78958.15,0.0,-0.97565,2e-05,3.84205]
[1776875568110,50.38,78947.51,0.0,-0.97583,2e-05,3.81783]
[1776875569115,50.38,78933.84,0.0,-0.97605,2e-05,3.78699]
[1776875574151,50.38,78933.48,0.0,-0.97605,2e-05,3.78671]
[1776875576164,50.38,78944.28,0.0,-0.97587,2e-05,3.81137]
[1776875578179,50.38,78938.26,0.0,-0.97597,2e-05,3.7979]
[1776875583214,50.38,78940.87,0.0,-0.97592,2e-05,3.80431]
[1776875584220,50.38,78935.07,0.0,-0.97602,2e-05,3.79128]
[1776875585229,50.38,78928.32,0.0,-0.97613,2e-05,3.77616]
[1776875590262,50.38,78932.45,0.0,-0.97606,2e-05,3.78617]
[1776875591269,50.39,78938.79,0.0,-0.97595,2e-05,3.80061]
[1776875597310,50.39,78965.26,0.0,-0.97551,2e-05,3.8611]
[1776875598319,50.39,78970.61,0.0,-0.97541,2e-05,3.87335]
[1776875603354,50.38,78968.52,0.0,-0.97545,2e-05,3.86834]
[1776875608388,50.38,78963.67,0.0,-0.97554,2e-05,3.85704]
[1776875613425,50.38,78962.08,0.0,-0.97558,2e-05,3.85074]
[1776875618459,50.38,78964.3,0.0,-0.97554,2e-05,3.85569]
[1776875623494,50.38,78958.63,0.0,-0.97564,2e-05,3.84261]
[1776875624503,50.38,78953.86,0.0,-0.97572,2e-05,3.83174]
[1776875627525,50.38,78963.33,0.0,-0.97556,2e-05,3.85342]
[1776875632560,50.38,78962.59,0.0,-0.97557,2e-05,3.85167]
[1776875637594,50.38,78961.2,0.0,-0.97559,2e-05,3.84851]
[1776875641623,50.38,78967.18,0.0,-0.97549,2e-05,3.86223]
[1776875643637,50.38,78976.04,0.0,-0.97534,2e-05,3.88253]
[1776875644644,50.38,78982.33,0.0,-0.97524,2e-05,3.89696]
[1776875646681,50.38,78994.31,0.0,-0.97503,2e-05,3.92449]
[1776875650707,50.38,78987.93,0.0,-0.97514,2e-05,3.90929]
[1776875655742,50.38,78991.35,0.0,-0.97509,2e-05,3.91684]
[1776875660778,50.38,78993.38,0.0,-0.97506,2e-05,3.92108]
[1776875662792,50.38,79003.31,0.0,-0.97489,2e-05,3.94391]
[1776875667827,50.37,79003.89,0.0,-0.97488,2e-05,3.94453]
[1776875672862,50.37,79010.13,0.0,-0.9748,2e-05,3.95585]
[1776875675884,50.37,79016.93,0.0,-0.97468,2e-05,3.97131]
[1776875680919,50.37,79018.6,0.0,-0.97466,2e-05,3.97441]
[1776875685954,50.37,79019.01,0.0,-0.97466,2e-05,3.97458]
[1776875691011,50.36,79019.28,0.0,-0.97466,2e-05,3.97444]
[1776875692001,50.36,79003.34,0.0,-0.97494,2e-05,3.93705]
[1776875693006,50.36,78991.68,0.0,-0.97514,2e-05,3.90988]
[1776875694011,50.36,78990.89,0.0,-0.97515,2e-05,3.90801]
[1776875697032,50.36,78984.56,0.0,-0.97526,2e-05,3.89325]
[1776875699047,50.36,78979.95,0.0,-0.97534,2e-05,3.88258]
[1776875701061,50.36,78972.24,0.0,-0.97547,2e-05,3.86483]
[1776875702069,50.36,78966.6,0.0,-0.97557,2e-05,3.85191]
[1776875703075,50.36,78974.44,0.0,-0.97543,2e-05,3.86994]
[1776875705089,50.36,78974.82,0.0,-0.97543,2e-05,3.87085]
[1776875709123,50.36,78984.89,0.0,-0.97526,2e-05,3.89406]
[1776875710132,50.36,78985.14,0.0,-0.97525,2e-05,3.8946]
[1776875713151,50.36,78968.25,0.0,-0.97554,2e-05,3.85564]
[1776875714158,50.36,78962.48,0.0,-0.97564,2e-05,3.84246]
[1776875715167,50.36,78957.12,0.0,-0.97573,2e-05,3.83026]
[1776875716175,50.36,78954.36,0.0,-0.97577,2e-05,3.82404]
[1776875719195,50.36,78951.2,0.0,-0.97582,2e-05,3.81719]
[1776875722216,50.36,78962.13,0.0,-0.97564,2e-05,3.8423]
[1776875723223,50.36,78969.4,0.0,-0.97551,2e-05,3.85901]
[1776875728256,50.36,78968.13,0.0,-0.97554,2e-05,3.85619]
[1776875730270,50.36,78957.75,0.0,-0.97571,2e-05,3.83252]
[1776875732285,50.37,78947.72,0.0,-0.97589,2e-05,3.80735]
[1776875737320,50.37,78944.82,0.0,-0.97594,2e-05,3.80132]
[1776875739334,50.37,78936.72,0.0,-0.97607,2e-05,3.78322]
[1776875744368,50.37,78936.65,0.0,-0.97607,2e-05,3.78368]
[1776875745375,50.37,78946.91,0.0,-0.97589,2e-05,3.80718]
[1776875746382,50.37,78953.45,0.0,-0.97578,2e-05,3.82213]
[1776875747389,50.37,78959.79,0.0,-0.97568,2e-05,3.83665]
[1776875748396,50.37,78965.82,0.0,-0.97557,2e-05,3.85047]
[1776875753432,50.37,78967.82,0.0,-0.97554,2e-05,3.85523]
[1776875755445,50.37,78958.42,0.0,-0.9757,2e-05,3.83385]
[1776875756452,50.37,78952.71,0.0,-0.97579,2e-05,3.82093]
[1776875761487,50.37,78950.03,0.0,-0.97583,2e-05,3.81532]
[1776875763501,50.37,78943.95,0.0,-0.97593,2e-05,3.80172]
[1776875766523,50.38,78957.75,0.0,-0.9757,2e-05,3.83347]
[1776875767530,50.38,78963.8,0.0,-0.9756,2e-05,3.84735]
[1776875769549,50.38,78969.07,0.0,-0.97551,2e-05,3.85949]
[1776875771563,50.38,78976.12,0.0,-0.97539,2e-05,3.87571]
[1776875774584,50.38,78967.63,0.0,-0.97553,2e-05,3.85627]
[1776875779618,50.38,78961.91,0.0,-0.97563,2e-05,3.84344]
[1776875784654,50.38,78959.32,0.0,-0.97567,2e-05,3.83787]
[1776875786669,50.38,78953.02,0.0,-0.97577,2e-05,3.82369]
[1776875788684,50.38,78946.68,0.0,-0.97588,2e-05,3.80953]
[1776875790696,50.38,78938.4,0.0,-0.97601,2e-05,3.79106]
[1776875795731,50.38,78938.83,0.0,-0.97601,2e-05,3.79038]
[1776875800768,50.39,78939.07,0.0,-0.976,2e-05,3.79175]
[1776875805803,50.39,78936.33,0.0,-0.97604,2e-05,3.78638]
[1776875810839,50.39,78937.6,0.0,-0.97602,2e-05,3.79013]
[1776875815873,50.4,78938.86,0.0,-0.97599,2e-05,3.79382]
[1776875820909,50.4,78939.05,0.0,-0.97598,2e-05,3.79505]
[1776875825944,50.4,78938.67,0.0,-0.97598,2e-05,3.795]
[1776875830981,50.4,78938.99,0.0,-0.97597,2e-05,3.79653]
[1776875835012,50.41,78932.82,0.0,-0.97607,2e-05,3.78323]
[1776875838031,50.41,78942.7,0.0,-0.9759,2e-05,3.80609]
[1776875842061,50.41,78949.13,0.0,-0.97579,2e-05,3.82123]
[1776875845084,50.41,78956.47,0.0,-0.97566,2e-05,3.83824]
[1776875846088,50.41,78964.94,0.0,-0.97552,2e-05,3.85769]
[1776875847096,50.41,78968.74,0.0,-0.97545,2e-05,3.86645]
[1776875849110,50.41,78973.94,0.0,-0.97536,2e-05,3.87845]
[1776875854147,50.41,78973.24,0.0,-0.97539,2e-05,3.87438]
[1776875859182,50.41,78976.05,0.0,-0.97534,2e-05,3.88092]
[1776875860191,50.41,78984.21,0.0,-0.9752,2e-05,3.89975]
[1776875861199,50.41,78994.91,0.0,-0.97502,2e-05,3.92451]
[1776875862206,50.41,78997.86,0.0,-0.97497,2e-05,3.93129]
[1776875867240,50.41,78995.83,0.0,-0.975,2e-05,3.92623]
[1776875868247,50.41,79001.18,0.0,-0.97491,2e-05,3.93859]
[1776875869254,50.41,79005.24,0.0,-0.97484,2e-05,3.94796]
[1776875874290,50.41,79003.88,0.0,-0.97487,2e-05,3.94426]
[1776875879324,50.41,79004.33,0.0,-0.97487,2e-05,3.94475]
[1776875882345,50.4,79009.45,0.0,-0.97478,2e-05,3.95631]
[1776875885366,50.4,79014.47,0.0,-0.9747,2e-05,3.9676]
[1776875887382,50.4,79003.47,0.0,-0.97489,2e-05,3.94159]
[1776875888391,50.4,79000.06,0.0,-0.97495,2e-05,3.93343]
[1776875892419,50.4,78994.85,0.0,-0.97504,2e-05,3.92093]
[1776875897452,50.4,78990.9,0.0,-0.97511,2e-05,3.91137]
[1776875902487,50.4,78989.57,0.0,-0.97514,2e-05,3.90794]
[1776875907522,50.4,78983.02,0.0,-0.97525,2e-05,3.89251]
[1776875912558,50.4,78981.69,0.0,-0.97529,2e-05,3.88668]
[1776875914571,50.39,78970.67,0.0,-0.97548,2e-05,3.86129]
[1776875916585,50.4,78963.46,0.0,-0.9756,2e-05,3.84481]
[1776875917592,50.4,78957.53,0.0,-0.9757,2e-05,3.83131]
[1776875920617,50.4,78950.76,0.0,-0.97582,2e-05,3.81608]
[1776875925648,50.4,78940.32,0.0,-0.97599,2e-05,3.79279]
[1776875930683,50.4,78939.79,0.0,-0.97599,2e-05,3.79225]
[1776875935719,50.4,78937.24,0.0,-0.97603,2e-05,3.78713]
[1776875939746,50.4,78932.24,0.0,-0.97611,2e-05,3.77644]
[1776875944782,50.41,78935.62,0.0,-0.97605,2e-05,3.78486]
[1776875947804,50.41,78942.03,0.0,-0.97594,2e-05,3.79979]
[1776875948817,50.41,78952.68,0.0,-0.97576,2e-05,3.82407]
[1776875949821,50.41,78962.07,0.0,-0.9756,2e-05,3.84556]
[1776875950826,50.41,78968.43,0.0,-0.97549,2e-05,3.86015]
[1776875954859,50.41,78973.93,0.0,-0.9754,2e-05,3.87281]
[1776875959893,50.41,78970.4,0.0,-0.97546,2e-05,3.86474]
[1776875961906,50.41,78963.27,0.0,-0.97558,2e-05,3.84848]
[1776875963920,50.41,78952.75,0.0,-0.97575,2e-05,3.8246]
[1776875964927,50.41,78957.48,0.0,-0.97567,2e-05,3.83546]
[1776875969965,50.41,78959.68,0.0,-0.97563,2e-05,3.84084]
[1776875974998,50.41,78960.39,0.0,-0.97563,2e-05,3.8403]
[1776875978040,50.41,78954.14,0.0,-0.97574,2e-05,3.82631]
[1776875979979,50.41,78942.73,0.0,-0.97593,2e-05,3.80063]
[1776875985099,50.42,78945.57,0.0,-0.97587,2e-05,3.80775]
[1776875987107,50.42,78950.75,0.0,-0.97579,2e-05,3.81974]
[1776875991139,50.42,78959.91,0.0,-0.97563,2e-05,3.84098]
[1776875994157,50.42,78954.55,0.0,-0.97572,2e-05,3.82895]
[1776875999192,50.42,78951.73,0.0,-0.97576,2e-05,3.82297]
[1776876004235,50.42,78952.33,0.0,-0.97575,2e-05,3.82477]
[1776876007250,50.42,78943.62,0.0,-0.97589,2e-05,3.80525]
[1776876010269,50.42,78937.67,0.0,-0.97599,2e-05,3.79215]
[1776876012284,50.42,78931.11,0.0,-0.9761,2e-05,3.77761]
[1776876013302,50.42,78926.03,0.0,-0.97618,2e-05,3.76632]
[1776876014304,50.43,78927.54,0.0,-0.97615,2e-05,3.76991]
[1776876018328,50.43,78922.11,0.0,-0.97624,2e-05,3.75841]
[1776876020342,50.43,78920.27,0.0,-0.97626,2e-05,3.75468]
[1776876023364,50.43,78907.55,0.0,-0.97647,2e-05,3.72681]
[1776876024370,50.43,78894.75,0.0,-0.97668,2e-05,3.69854]
[1776876025378,50.43,78892.07,0.0,-0.97672,2e-05,3.69288]
[1776876030414,50.44,78889.98,0.0,-0.97674,2e-05,3.68974]
[1776876033434,50.44,78879.04,0.0,-0.97693,2e-05,3.66401]
[1776876034442,50.44,78878.02,0.0,-0.97694,2e-05,3.66211]
[1776876037461,50.45,78878.33,0.0,-0.97693,2e-05,3.66385]
[1776876040482,50.45,78888.4,0.0,-0.97676,2e-05,3.68715]
[1776876041489,50.45,78891.27,0.0,-0.97671,2e-05,3.69383]
[1776876045518,50.45,78894.19,0.0,-0.97665,2e-05,3.70148]
[1776876047532,50.46,78884.56,0.0,-0.9768,2e-05,3.68069]
[1776876048546,50.46,78887.41,0.0,-0.97675,2e-05,3.68731]
[1776876050565,50.46,78897.78,0.0,-0.97658,2e-05,3.71094]
[1776876051566,50.46,78897.48,0.0,-0.97658,2e-05,3.71055]
[1776876053581,50.46,78902.12,0.0,-0.9765,2e-05,3.72139]
[1776876058615,50.47,78895.7,0.0,-0.9766,2e-05,3.70855]
[1776876061638,50.47,78888.84,0.0,-0.9767,2e-05,3.69409]
[1776876066670,50.47,78895.79,0.0,-0.97658,2e-05,3.71085]
[1776876068684,50.48,78900.99,0.0,-0.97649,2e-05,3.72289]
[1776876069698,50.48,78907.05,0.0,-0.97639,2e-05,3.73643]
[1776876070698,50.48,78908.97,0.0,-0.97636,2e-05,3.7411]
[1776876075735,50.48,78897.39,0.0,-0.97654,2e-05,3.71616]
[1776876076740,50.48,78891.79,0.0,-0.97663,2e-05,3.70394]
[1776876079761,50.48,78886.57,0.0,-0.97671,2e-05,3.6931]
[1776876084797,50.49,78889.54,0.0,-0.97665,2e-05,3.70095]
[1776876089831,50.49,78891.29,0.0,-0.97662,2e-05,3.70601]
[1776876091845,50.49,78897.19,0.0,-0.97653,2e-05,3.71711]
[1776876093859,50.49,78902.14,0.0,-0.97645,2e-05,3.72854]
[1776876096880,50.5,78896.19,0.0,-0.97654,2e-05,3.71586]
[1776876100909,50.5,78888.73,0.0,-0.97666,2e-05,3.70013]
[1776876105943,50.5,78884.25,0.0,-0.97672,2e-05,3.6914]
[1776876110979,50.51,78883.32,0.0,-0.97672,2e-05,3.69063]
[1776876116014,50.51,78886.41,0.0,-0.97667,2e-05,3.69874]
[1776876121049,50.52,78887.03,0.0,-0.97665,2e-05,3.70135]
[1776876122058,50.52,78894.8,0.0,-0.97652,2e-05,3.71884]
[1776876127091,50.52,78892.89,0.0,-0.97654,2e-05,3.71563]
[1776876130113,50.52,78886.51,0.0,-0.97664,2e-05,3.70214]
[1776876133133,50.53,78878.87,0.0,-0.97676,2e-05,3.68598]
[1776876138168,50.53,78880.34,0.0,-0.97672,2e-05,3.69059]
[1776876141101,50.53,78874.72,0.0,-0.97681,2e-05,3.67899]
[1776876145217,50.54,78881.97,0.0,-0.97668,2e-05,3.6962]
[1776876146229,50.54,78891.01,0.0,-0.97653,2e-05,3.71652]
[1776876148238,50.54,78885.71,0.0,-0.97662,2e-05,3.70522]
[1776876153275,50.54,78876.19,0.0,-0.97678,2e-05,3.68297]
[1776876154280,50.54,78868.37,0.0,-0.9769,2e-05,3.66604]
[1776876159316,50.55,78866.18,0.0,-0.97692,2e-05,3.66291]
[1776876163347,50.55,78871.5,0.0,-0.97683,2e-05,3.67594]
[1776876165359,50.56,78881.28,0.0,-0.97666,2e-05,3.69817]
[1776876166367,50.56,78888.45,0.0,-0.97655,2e-05,3.71409]
[1776876167373,50.56,78889.08,0.0,-0.97653,2e-05,3.716]
[1776876171406,50.56,78882.54,0.0,-0.97663,2e-05,3.70248]
[1776876173415,50.56,78876.11,0.0,-0.97673,2e-05,3.68879]
[1776876177464,50.57,78867.09,0.0,-0.97687,2e-05,3.66969]
[1776876178466,50.57,78825.96,0.0,-0.97753,2e-05,3.58013]
[1776876179465,50.57,78800.9,0.0,-0.97792,2e-05,3.5265]
[1776876180689,50.57,78810.77,0.0,-0.97776,2e-05,3.54812]
[1776876181492,50.57,78830.61,0.0,-0.97745,2e-05,3.59096]
[1776876182493,50.58,78838.04,0.0,-0.97732,2e-05,3.60856]
[1776876183501,50.58,78836.56,0.0,-0.97734,2e-05,3.60574]
[1776876184505,50.58,78816.76,0.0,-0.97765,2e-05,3.56326]
[1776876185513,50.58,78799.97,0.0,-0.97791,2e-05,3.52766]
[1776876186519,50.58,78797.49,0.0,-0.97794,2e-05,3.52288]
[1776876187527,50.58,78819.56,0.0,-0.97759,2e-05,3.57085]
[1776876188536,50.58,78814.28,0.0,-0.97767,2e-05,3.55992]
[1776876189541,50.59,78817.21,0.0,-0.97762,2e-05,3.56672]
[1776876191555,50.59,78827.08,0.0,-0.97746,2e-05,3.58896]
[1776876192562,50.59,78827.59,0.0,-0.97745,2e-05,3.59049]
[1776876194581,50.59,78820.26,0.0,-0.97756,2e-05,3.57548]
[1776876196590,50.6,78803.55,0.0,-0.97781,2e-05,3.5404]
[1776876197606,50.6,78794.44,0.0,-0.97795,2e-05,3.5214]
[1776876198604,50.6,78793.36,0.0,-0.97797,2e-05,3.51963]
[1776876203639,50.61,78793.14,0.0,-0.97795,2e-05,3.52178]
[1776876208675,50.62,78791.12,0.0,-0.97796,2e-05,3.52014]
[1776876210689,50.62,78802.24,0.0,-0.97778,2e-05,3.54499]
[1776876211696,50.62,78805.16,0.0,-0.97775,2e-05,3.54935]
[1776876213710,50.63,78805.74,0.0,-0.97773,2e-05,3.55155]
[1776876218745,50.64,78798.4,0.0,-0.97783,2e-05,3.53814]
[1776876219753,50.64,78775.82,0.0,-0.97817,2e-05,3.49048]
[1776876220759,50.64,78769.29,0.0,-0.97827,2e-05,3.47722]
[1776876221768,50.64,78772.16,0.0,-0.97822,2e-05,3.48388]
[1776876223780,50.65,78765.08,0.0,-0.97832,2e-05,3.47006]
[1776876224787,50.65,78759.3,0.0,-0.9784,2e-05,3.45846]
[1776876225794,50.65,78759.51,0.0,-0.9784,2e-05,3.45953]
[1776876226801,50.65,78765.82,0.0,-0.97829,2e-05,3.47346]
[1776876227809,50.65,78765.05,0.0,-0.9783,2e-05,3.47243]
[1776876231837,50.66,78772.06,0.0,-0.97818,2e-05,3.48968]
[1776876232845,50.66,78782.23,0.0,-0.97802,2e-05,3.51187]
[1776876233850,50.67,78779.28,0.0,-0.97806,2e-05,3.50613]
[1776876235872,50.67,78771.71,0.0,-0.97817,2e-05,3.49116]
[1776876237887,50.67,78764.08,0.0,-0.97827,2e-05,3.47617]
[1776876239900,50.68,78761.29,0.0,-0.97831,2e-05,3.47148]
[1776876242922,50.69,78755.55,0.0,-0.97838,2e-05,3.46122]
[1776876244936,50.69,78767.19,0.0,-0.97819,2e-05,3.48705]
[1776876245943,50.69,78777.05,0.0,-0.97804,2e-05,3.50857]
[1776876246949,50.69,78781.8,0.0,-0.97796,2e-05,3.51923]
[1776876247956,50.7,78773.37,0.0,-0.97809,2e-05,3.50182]
[1776876248965,50.7,78770.41,0.0,-0.97813,2e-05,3.4961]
[1776876250978,50.7,78771.54,0.0,-0.9781,2e-05,3.49964]
[1776876254007,50.71,78760.54,0.0,-0.97825,2e-05,3.47949]
[1776876255012,50.72,78760.08,0.0,-0.97825,2e-05,3.4796]
[1776876260058,50.73,78773.02,0.0,-0.97802,2e-05,3.51145]
[1776876261064,50.73,78791.27,0.0,-0.97773,2e-05,3.55098]
[1776876262069,50.73,78789.7,0.0,-0.97775,2e-05,3.54809]
[1776876264083,50.74,78785.0,0.0,-0.97782,2e-05,3.539]
[1776876269119,50.75,78776.69,0.0,-0.97793,2e-05,3.52371]
[1776876270125,50.75,78775.63,0.0,-0.97794,2e-05,3.52197]
[1776876272139,50.75,78773.37,0.0,-0.97798,2e-05,3.51585]
[1776876275167,50.76,78782.33,0.0,-0.97783,2e-05,3.53662]
[1776876276169,50.76,78786.87,0.0,-0.97775,2e-05,3.54685]
[1776876281207,50.77,78789.32,0.0,-0.9777,2e-05,3.5546]
[1776876282213,50.77,78795.34,0.0,-0.9776,2e-05,3.56802]
[1776876283222,50.77,78803.49,0.0,-0.97747,2e-05,3.58606]
[1776876284229,50.77,78806.65,0.0,-0.97741,2e-05,3.59375]
[1776876286240,50.78,78812.2,0.0,-0.97732,2e-05,3.60618]
[1776876287247,50.78,78815.86,0.0,-0.97726,2e-05,3.6149]
[1776876292283,50.79,78813.69,0.0,-0.97728,2e-05,3.61211]
[1776876297316,50.79,78810.65,0.0,-0.97731,2e-05,3.60747]
[1776876299331,50.8,78801.96,0.0,-0.97744,2e-05,3.58948]
[1776876303377,50.8,78793.05,0.0,-0.97757,2e-05,3.57198]
[1776876304369,50.8,78786.77,0.0,-0.97766,2e-05,3.55894]
[1776876305378,50.8,78774.82,0.0,-0.97785,2e-05,3.53387]
[1776876308397,50.81,78768.53,0.0,-0.97793,2e-05,3.52201]
[1776876311422,50.82,78761.56,0.0,-0.97803,2e-05,3.50878]
[1776876312430,50.82,78753.4,0.0,-0.97815,2e-05,3.49205]
[1776876314443,50.82,78744.78,0.0,-0.97827,2e-05,3.47503]
[1776876315455,50.82,78734.23,0.0,-0.97843,2e-05,3.45348]
[1776876320487,50.83,78735.47,0.0,-0.97839,2e-05,3.45923]
[1776876325520,50.85,78743.3,0.0,-0.97825,2e-05,3.47871]
[1776876327534,50.85,78751.59,0.0,-0.97811,2e-05,3.49734]
[1776876330555,50.85,78755.73,0.0,-0.97803,2e-05,3.50771]
[1776876332569,50.86,78747.04,0.0,-0.97817,2e-05,3.48801]
[1776876333576,50.86,78741.82,0.0,-0.97825,2e-05,3.47757]
[1776876338610,50.87,78736.7,0.0,-0.97831,2e-05,3.46962]
[1776876343648,50.88,78731.04,0.0,-0.97837,2e-05,3.46059]
[1776876344655,50.88,78724.07,0.0,-0.97847,2e-05,3.44656]
[1776876345662,50.88,78722.35,0.0,-0.97849,2e-05,3.44357]
[1776876347676,50.89,78729.36,0.0,-0.97838,2e-05,3.45948]
[1776876348683,50.89,78731.51,0.0,-0.97834,2e-05,3.46458]
[1776876353720,50.9,78724.7,0.0,-0.97842,2e-05,3.45321]
[1776876357748,50.91,78730.15,0.0,-0.97832,2e-05,3.46701]
[1776876360769,50.92,78720.44,0.0,-0.97846,2e-05,3.44837]
[1776876361776,50.92,78720.64,0.0,-0.97845,2e-05,3.44939]
[1776876366811,50.93,78724.07,0.0,-0.97838,2e-05,3.45955]
[1776876371845,50.94,78723.28,0.0,-0.97837,2e-05,3.46075]
[1776876376891,50.95,78725.23,0.0,-0.97832,2e-05,3.46765]
[1776876381915,50.96,78726.09,0.0,-0.97828,2e-05,3.47224]
[1776876386951,50.97,78726.1,0.0,-0.97826,2e-05,3.47501]
[1776876387958,50.97,78735.8,0.0,-0.97811,2e-05,3.49599]
[1776876388968,50.97,78746.45,0.0,-0.97794,2e-05,3.51905]
[1776876389974,50.97,78749.46,0.0,-0.97789,2e-05,3.52592]
[1776876392995,50.98,78747.83,0.0,-0.97792,2e-05,3.52145]
[1776876398032,50.99,78750.41,0.0,-0.97787,2e-05,3.52926]
[1776876403066,50.99,78750.31,0.0,-0.97785,2e-05,3.5313]
[1776876407094,51.0,78747.13,0.0,-0.97789,2e-05,3.52628]
[1776876408101,51.0,78741.48,0.0,-0.97797,2e-05,3.51474]
[1776876409108,51.0,78741.27,0.0,-0.97797,2e-05,3.51477]
[1776876413136,51.01,78747.38,0.0,-0.97786,2e-05,3.52963]
[1776876414148,51.01,78752.99,0.0,-0.97777,2e-05,3.54201]
[1776876415154,51.01,78752.95,0.0,-0.97777,2e-05,3.54236]
[1776876420189,51.02,78753.77,0.0,-0.97774,2e-05,3.54619]
[1776876425226,51.03,78751.89,0.0,-0.97775,2e-05,3.54426]
[1776876430262,51.03,78753.33,0.0,-0.97772,2e-05,3.5494]
[1776876431267,51.04,78762.46,0.0,-0.97757,2e-05,3.56932]
[1776876432278,51.04,78768.04,0.0,-0.97748,2e-05,3.58165]
[1776876433283,51.04,78769.4,0.0,-0.97746,2e-05,3.58492]
[1776876434288,51.04,78774.92,0.0,-0.97737,2e-05,3.59714]
[1776876435295,51.04,78777.2,0.0,-0.97733,2e-05,3.60237]
[1776876440331,51.05,78785.15,0.0,-0.97719,2e-05,3.62111]
[1776876445372,51.05,78779.17,0.0,-0.97728,2e-05,3.6096]
[1776876447386,51.05,78772.41,0.0,-0.97738,2e-05,3.59598]
[1776876450427,51.06,78763.56,0.0,-0.97751,2e-05,3.57764]
[1776876451420,51.06,78771.9,0.0,-0.97739,2e-05,3.59384]
[1776876452425,51.06,78781.81,0.0,-0.97723,2e-05,3.61522]
[1776876453428,51.06,78782.68,0.0,-0.97721,2e-05,3.61769]
[1776876458463,51.07,78782.28,0.0,-0.97721,2e-05,3.6183]
[1776876463498,51.07,78781.52,0.0,-0.97721,2e-05,3.61812]
[1776876468534,51.08,78783.21,0.0,-0.97717,2e-05,3.62322]
[1776876474575,51.08,78784.5,0.0,-0.97714,2e-05,3.6277]
[1776876480617,51.09,78784.43,0.0,-0.97713,2e-05,3.62919]
[1776876485652,51.09,78794.57,0.0,-0.97696,2e-05,3.65252]
[1776876490688,51.1,78795.71,0.0,-0.97693,2e-05,3.65618]
[1776876495723,51.1,78802.12,0.0,-0.97682,2e-05,3.67129]
[1776876499750,51.1,78796.83,0.0,-0.9769,2e-05,3.66066]
[1776876501764,51.11,78785.4,0.0,-0.97708,2e-05,3.63632]
[1776876502771,51.11,78776.09,0.0,-0.97722,2e-05,3.61648]
[1776876503779,51.11,78762.51,0.0,-0.97743,2e-05,3.58759]
[1776876505792,51.11,78753.17,0.0,-0.97757,2e-05,3.56833]
[1776876510827,51.12,78749.34,0.0,-0.97762,2e-05,3.5621]
[1776876515863,51.12,78743.66,0.0,-0.9777,2e-05,3.54966]
[1776876520897,51.13,78741.29,0.0,-0.97773,2e-05,3.54676]
[1776876525932,51.14,78741.5,0.0,-0.97771,2e-05,3.54941]
[1776876526939,51.14,78747.91,0.0,-0.9776,2e-05,3.56352]
[1776876527947,51.14,78751.7,0.0,-0.97754,2e-05,3.57204]
[1776876530967,51.15,78746.53,0.0,-0.97761,2e-05,3.56222]
[1776876534995,51.15,78754.15,0.0,-0.97748,2e-05,3.58017]
[1776876536002,51.15,78759.55,0.0,-0.97739,2e-05,3.59213]
[1776876537010,51.16,78759.84,0.0,-0.97739,2e-05,3.59312]
[1776876539025,51.16,78753.06,0.0,-0.97749,2e-05,3.5793]
[1776876540063,51.16,78750.21,0.0,-0.97753,2e-05,3.57358]
[1776876545072,51.17,78752.6,0.0,-0.97748,2e-05,3.58061]
[1776876547086,51.17,78746.03,0.0,-0.97757,2e-05,3.56732]
[1776876550107,51.17,78739.82,0.0,-0.97766,2e-05,3.55529]
[1776876558164,51.18,78737.37,0.0,-0.97767,2e-05,3.55346]
[1776876561193,51.19,78745.34,0.0,-0.97754,2e-05,3.57174]
[1776876562195,51.19,78744.46,0.0,-0.97755,2e-05,3.57025]
[1776876565218,51.19,78750.21,0.0,-0.97745,2e-05,3.58376]
[1776876566236,51.2,78763.92,0.0,-0.97723,2e-05,3.61359]
[1776876567232,51.2,78762.08,0.0,-0.97726,2e-05,3.60994]
[1776876570254,51.2,78768.95,0.0,-0.97715,2e-05,3.62573]
[1776876571260,51.2,78780.53,0.0,-0.97697,2e-05,3.64867]
[1776876572267,51.2,78782.05,0.0,-0.97695,2e-05,3.65222]
[1776876575289,51.2,78802.19,0.0,-0.97662,2e-05,3.69688]
[1776876576298,51.21,78812.26,0.0,-0.97646,2e-05,3.71917]
[1776876577305,51.21,78813.6,0.0,-0.97643,2e-05,3.72225]
[1776876579318,51.21,78816.19,0.0,-0.97639,2e-05,3.72819]
[1776876584355,51.21,78817.73,0.0,-0.97636,2e-05,3.73214]
[1776876590396,51.21,78824.14,0.0,-0.97625,2e-05,3.74698]
[1776876591403,51.21,78826.1,0.0,-0.97622,2e-05,3.7514]
[1776876596438,51.21,78823.66,0.0,-0.97626,2e-05,3.74639]
[1776876601473,51.21,78821.16,0.0,-0.97629,2e-05,3.74123]
[1776876603487,51.21,78810.49,0.0,-0.97647,2e-05,3.71787]
[1776876604496,51.21,78812.38,0.0,-0.97643,2e-05,3.72216]
[1776876606514,51.22,78815.66,0.0,-0.97638,2e-05,3.72961]
[1776876607515,51.22,78807.22,0.0,-0.97651,2e-05,3.71112]
[1776876608522,51.22,78797.49,0.0,-0.97667,2e-05,3.68991]
[1776876609529,51.22,78795.24,0.0,-0.97671,2e-05,3.68516]
[1776876614564,51.22,78798.21,0.0,-0.97665,2e-05,3.69253]
[1776876619603,51.22,78806.9,0.0,-0.9765,2e-05,3.71246]
[1776876620610,51.22,78810.82,0.0,-0.97644,2e-05,3.72123]
[1776876625646,51.23,78810.63,0.0,-0.97644,2e-05,3.7216]
[1776876629674,51.23,78815.46,0.0,-0.97636,2e-05,3.7327]
[1776876632694,51.23,78808.86,0.0,-0.97648,2e-05,3.716]
[1776876637728,51.23,78806.79,0.0,-0.9765,2e-05,3.71203]
[1776876642766,51.23,78794.15,0.0,-0.9767,2e-05,3.68505]
[1776876647801,51.24,78787.85,0.0,-0.9768,2e-05,3.67221]
[1776876652848,51.24,78786.91,0.0,-0.9768,2e-05,3.67117]
[1776876653855,51.24,78799.56,0.0,-0.9766,2e-05,3.69898]
[1776876658890,51.24,78801.08,0.0,-0.97657,2e-05,3.70311]
[1776876661912,51.24,78809.56,0.0,-0.97643,2e-05,3.72219]
[1776876666946,51.25,78805.72,0.0,-0.97649,2e-05,3.71446]
[1776876667953,51.25,78810.59,0.0,-0.97641,2e-05,3.7253]
[1776876669967,51.25,78815.76,0.0,-0.97632,2e-05,3.73691]
[1776876673995,51.25,78822.07,0.0,-0.97621,2e-05,3.75126]
[1776876676010,51.25,78823.66,0.0,-0.97619,2e-05,3.75493]
[1776876678023,51.25,78815.35,0.0,-0.97632,2e-05,3.73669]
[1776876679030,51.25,78815.84,0.0,-0.97631,2e-05,3.73788]
[1776876681047,51.25,78822.45,0.0,-0.9762,2e-05,3.75268]
[1776876682051,51.25,78832.77,0.0,-0.97603,2e-05,3.77567]
[1776876683063,51.25,78834.37,0.0,-0.97601,2e-05,3.77927]
[1776876688095,51.25,78817.11,0.0,-0.97629,2e-05,3.74118]
[1776876689100,51.25,78817.11,0.0,-0.97629,2e-05,3.74125]
[1776876690107,51.25,78816.49,0.0,-0.9763,2e-05,3.73997]
[1776876695143,51.25,78806.7,0.0,-0.97647,2e-05,3.7164]
[1776876696149,51.25,78798.5,0.0,-0.9766,2e-05,3.69853]
[1776876697156,51.26,78798.19,0.0,-0.9766,2e-05,3.69801]
[1776876702191,51.26,78791.34,0.0,-0.97671,2e-05,3.68378]
[1776876703199,51.26,78793.68,0.0,-0.97667,2e-05,3.68908]
[1776876708234,51.26,78794.96,0.0,-0.97664,2e-05,3.69275]
[1776876713270,51.26,78795.7,0.0,-0.97662,2e-05,3.69524]
[1776876718303,51.27,78792.47,0.0,-0.97667,2e-05,3.68904]
[1776876722334,51.27,78801.19,0.0,-0.97652,2e-05,3.70884]
[1776876723340,51.27,78805.48,0.0,-0.97645,2e-05,3.71841]
[1776876725356,51.27,78805.48,0.0,-0.97645,2e-05,3.71864]
[1776876727368,51.27,78803.43,0.0,-0.97648,2e-05,3.7144]
[1776876732406,51.27,78805.12,0.0,-0.97645,2e-05,3.71873]
[1776876734419,51.28,78797.17,0.0,-0.97658,2e-05,3.70154]
[1776876736431,51.28,78794.88,0.0,-0.97661,2e-05,3.69684]
[1776876739458,51.28,78787.38,0.0,-0.97673,2e-05,3.68094]
[1776876741467,51.28,78775.53,0.0,-0.97691,2e-05,3.6555]
[1776876742473,51.28,78774.16,0.0,-0.97693,2e-05,3.65276]
[1776876747508,51.28,78774.68,0.0,-0.97692,2e-05,3.65509]
[1776876751551,51.29,78777.1,0.0,-0.97689,2e-05,3.65888]
[1776876752560,51.29,78769.04,0.0,-0.97701,2e-05,3.64163]
[1776876753567,51.29,78770.73,0.0,-0.97698,2e-05,3.64555]
[1776876756585,51.29,78762.13,0.0,-0.97711,2e-05,3.6277]
[1776876757594,51.29,78741.86,0.0,-0.97743,2e-05,3.5844]
[1776876758600,51.29,78728.68,0.0,-0.97763,2e-05,3.55663]
[1776876759607,51.3,78732.52,0.0,-0.97757,2e-05,3.56521]
[1776876760615,51.3,78741.58,0.0,-0.97743,2e-05,3.58494]
[1776876761622,51.3,78740.53,0.0,-0.97744,2e-05,3.58305]
[1776876763635,51.3,78734.19,0.0,-0.97753,2e-05,3.57021]
[1776876764644,51.3,78730.56,0.0,-0.97759,2e-05,3.56284]
[1776876769677,51.31,78731.95,0.0,-0.97755,2e-05,3.56772]
[1776876771691,51.31,78737.39,0.0,-0.97746,2e-05,3.58009]
[1776876772699,51.31,78743.35,0.0,-0.97737,2e-05,3.5932]
[1776876773705,51.31,78743.9,0.0,-0.97735,2e-05,3.59471]
[1776876775719,51.32,78737.07,0.0,-0.97746,2e-05,3.58075]
[1776876776726,51.32,78737.34,0.0,-0.97745,2e-05,3.58167]
[1776876781761,51.32,78730.52,0.0,-0.97754,2e-05,3.56887]
[1776876784784,51.33,78726.0,0.0,-0.97761,2e-05,3.56034]
[1776876787804,51.33,78732.16,0.0,-0.9775,2e-05,3.57459]
[1776876789819,51.33,78733.25,0.0,-0.97748,2e-05,3.57761]
[1776876791833,51.34,78727.13,0.0,-0.97757,2e-05,3.56526]
[1776876796867,51.34,78724.69,0.0,-0.97759,2e-05,3.56188]
[1776876801903,51.35,78724.32,0.0,-0.97759,2e-05,3.56289]
[1776876806939,51.35,78729.59,0.0,-0.97749,2e-05,3.57593]
[1776876807945,51.36,78732.36,0.0,-0.97744,2e-05,3.58219]
[1776876812980,51.36,78734.14,0.0,-0.97742,2e-05,3.58521]
[1776876814997,51.36,78741.89,0.0,-0.97729,2e-05,3.60247]
[1776876816003,51.37,78750.79,0.0,-0.97715,2e-05,3.6219]
[1776876817008,51.37,78750.3,0.0,-0.97716,2e-05,3.62111]
[1776876820031,51.37,78745.75,0.0,-0.97722,2e-05,3.61242]
[1776876825064,51.37,78744.63,0.0,-0.97723,2e-05,3.61145]
[1776876830100,51.38,78731.5,0.0,-0.97742,2e-05,3.58481]
[1776876832113,51.38,78726.43,0.0,-0.9775,2e-05,3.57468]
[1776876833120,51.38,78731.78,0.0,-0.97741,2e-05,3.58643]
[1776876837148,51.39,78736.84,0.0,-0.97732,2e-05,3.59853]
[1776876840169,51.39,78742.51,0.0,-0.97722,2e-05,3.61157]
[1776876841176,51.39,78747.52,0.0,-0.97714,2e-05,3.62263]
[1776876842183,51.39,78750.06,0.0,-0.9771,2e-05,3.62836]
[1776876845204,51.4,78748.91,0.0,-0.97711,2e-05,3.62661]
[1776876848225,51.4,78742.31,0.0,-0.97721,2e-05,3.61316]
[1776876850241,51.4,78742.35,0.0,-0.97721,2e-05,3.61381]
[1776876855274,51.41,78736.16,0.0,-0.97729,2e-05,3.60194]
[1776876860309,51.41,78734.74,0.0,-0.97731,2e-05,3.60038]
[1776876865344,51.42,78735.76,0.0,-0.97728,2e-05,3.60407]
[1776876869374,51.42,78729.95,0.0,-0.97736,2e-05,3.59281]
[1776876874407,51.43,78728.16,0.0,-0.97739,2e-05,3.58814]
[1776876876422,51.43,78721.22,0.0,-0.9775,2e-05,3.57396]
[1776876877428,51.43,78718.07,0.0,-0.97754,2e-05,3.56759]
[1776876881457,51.43,78701.16,0.0,-0.97779,2e-05,3.53315]
[1776876882463,51.44,78694.52,0.0,-0.97789,2e-05,3.51956]
[1776876883471,51.44,78694.36,0.0,-0.97789,2e-05,3.51966]
[1776876888505,51.44,78696.47,0.0,-0.97784,2e-05,3.52624]
[1776876893540,51.45,78693.42,0.0,-0.97787,2e-05,3.5219]
[1776876898575,51.46,78688.87,0.0,-0.97793,2e-05,3.51446]
[1776876903610,51.47,78689.72,0.0,-0.9779,2e-05,3.51841]
[1776876906633,51.47,78664.64,0.0,-0.97827,2e-05,3.46677]
[1776876907650,51.47,78652.76,0.0,-0.97845,2e-05,3.44306]
[1776876908647,51.48,78654.8,0.0,-0.97841,2e-05,3.44784]
[1776876910666,51.48,78660.98,0.0,-0.97831,2e-05,3.46228]
[1776876915712,51.48,78650.26,0.0,-0.97846,2e-05,3.44109]
[1776876916716,51.49,78631.53,0.0,-0.97873,1e-05,3.40428]
[1776876917723,51.49,78643.75,0.0,-0.97854,1e-05,3.43002]
[1776876922759,51.5,78640.62,0.0,-0.97856,1e-05,3.42651]
[1776876926786,51.51,78645.12,0.0,-0.97848,1e-05,3.43811]
[1776876928805,51.52,78657.45,0.0,-0.97829,2e-05,3.46474]
[1776876929809,51.52,78663.28,0.0,-0.9782,2e-05,3.47737]
[1776876930815,51.52,78668.87,0.0,-0.97811,2e-05,3.48951]
[1776876931823,51.52,78662.7,0.0,-0.97821,2e-05,3.47477]
[1776876936857,51.53,78662.79,0.0,-0.97819,2e-05,3.47749]
[1776876939878,51.54,78657.15,0.0,-0.97826,2e-05,3.46728]
[1776876944914,51.54,78661.48,0.0,-0.97818,2e-05,3.47886]
[1776876949960,51.55,78658.03,0.0,-0.97821,2e-05,3.47422]
[1776876951972,51.56,78653.03,0.0,-0.97828,2e-05,3.46488]
[1776876954987,51.56,78666.99,0.0,-0.97806,2e-05,3.49552]
[1776876955994,51.56,78676.19,0.0,-0.97791,2e-05,3.51525]
[1776876959015,51.57,78672.8,0.0,-0.97796,2e-05,3.50952]
[1776876963046,51.58,78678.66,0.0,-0.97785,2e-05,3.52367]
[1776876964052,51.58,78684.03,0.0,-0.97777,2e-05,3.53543]
[1776876965060,51.58,78693.07,0.0,-0.97762,2e-05,3.55496]
[1776876966066,51.58,78694.65,0.0,-0.9776,2e-05,3.5587]
[1776876968080,51.58,78700.77,0.0,-0.9775,2e-05,3.57246]
[1776876971103,51.59,78701.29,0.0,-0.97748,2e-05,3.57467]
[1776876976136,51.59,78697.86,0.0,-0.97752,2e-05,3.56918]
[1776876981187,51.6,78702.56,0.0,-0.97743,2e-05,3.58093]
[1776876983204,51.6,78705.82,0.0,-0.97738,2e-05,3.58852]
[1776876984206,51.6,78715.6,0.0,-0.97722,2e-05,3.60972]
[1776876985214,51.6,78722.99,0.0,-0.9771,2e-05,3.62584]
[1776876986220,51.61,78723.63,0.0,-0.97709,2e-05,3.62747]
[1776876987226,51.61,78729.36,0.0,-0.977,2e-05,3.64004]
[1776876988239,51.61,78733.33,0.0,-0.97694,2e-05,3.64883]
[1776876991255,51.61,78732.56,0.0,-0.97696,2e-05,3.64537]
[1776876996291,51.61,78732.38,0.0,-0.97695,2e-05,3.64607]
[1776876998304,51.61,78734.14,0.0,-0.97692,2e-05,3.65027]
[1776876999320,51.61,78741.01,0.0,-0.97681,2e-05,3.66532]
[1776877000318,51.62,78744.29,0.0,-0.97676,2e-05,3.6726]
[1776877002332,51.62,78751.35,0.0,-0.97664,2e-05,3.68823]
[1776877007370,51.62,78752.47,0.0,-0.97662,2e-05,3.69138]
[1776877010391,51.62,78739.97,0.0,-0.97681,2e-05,3.66468]
[1776877011404,51.62,78732.76,0.0,-0.97693,2e-05,3.64929]
[1776877012404,51.62,78734.15,0.0,-0.9769,2e-05,3.6525]
[1776877013411,51.62,78728.99,0.0,-0.97698,2e-05,3.6418]
[1776877018445,51.63,78730.08,0.0,-0.97696,2e-05,3.64522]
[1776877023481,51.63,78735.25,0.0,-0.97687,2e-05,3.65744]
[1776877028516,51.63,78729.79,0.0,-0.97695,2e-05,3.64665]
[1776877033551,51.64,78725.78,0.0,-0.977,2e-05,3.63912]
[1776877037579,51.64,78735.36,0.0,-0.97684,2e-05,3.66059]
[1776877038586,51.64,78741.19,0.0,-0.97675,2e-05,3.67336]
[1776877043621,51.64,78741.54,0.0,-0.97674,2e-05,3.67487]
[1776877048658,51.65,78741.88,0.0,-0.97673,2e-05,3.67634]
[1776877053691,51.65,78741.82,0.0,-0.97674,2e-05,3.6745]
[1776877056723,51.65,78734.74,0.0,-0.97685,2e-05,3.65965]
[1776877057723,51.65,78728.81,0.0,-0.97694,2e-05,3.64706]
[1776877061748,51.65,78724.69,0.0,-0.977,2e-05,3.63902]
[1776877066784,51.66,78727.42,0.0,-0.97695,2e-05,3.64594]
[1776877072827,51.66,78723.49,0.0,-0.977,2e-05,3.63881]
[1776877077861,51.67,78723.66,0.0,-0.97699,2e-05,3.64028]
[1776877082897,51.67,78723.24,0.0,-0.97699,2e-05,3.64048]
[1776877083902,51.67,78717.06,0.0,-0.97708,2e-05,3.62745]
[1776877084909,51.67,78711.66,0.0,-0.97717,2e-05,3.61614]
[1776877086923,51.67,78706.18,0.0,-0.97725,2e-05,3.60499]
[1776877091959,51.68,78693.03,0.0,-0.97744,2e-05,3.57846]
[1776877092966,51.68,78687.68,0.0,-0.97752,2e-05,3.56746]
[1776877095987,51.68,78692.48,0.0,-0.97744,2e-05,3.57865]
[1776877100046,51.69,78686.89,0.0,-0.97752,2e-05,3.56811]
[1776877105060,51.69,78689.15,0.0,-0.97747,2e-05,3.57456]
[1776877108089,51.7,78694.81,0.0,-0.97737,2e-05,3.58754]
[1776877111106,51.7,78701.96,0.0,-0.97727,2e-05,3.60122]
[1776877112110,51.7,78693.78,0.0,-0.9774,2e-05,3.5841]
[1776877115131,51.71,78688.1,0.0,-0.97748,2e-05,3.573]
[1776877118151,51.71,78683.03,0.0,-0.97755,2e-05,3.56327]
[1776877123186,51.71,78683.02,0.0,-0.97754,2e-05,3.56491]
[1776877128221,51.72,78678.81,0.0,-0.97759,2e-05,3.55764]
[1776877133256,51.73,78682.61,0.0,-0.97752,2e-05,3.56732]
[1776877135274,51.73,78688.41,0.0,-0.97742,2e-05,3.58025]
[1776877140305,51.73,78689.55,0.0,-0.97739,2e-05,3.58417]
[1776877143326,51.74,78697.71,0.0,-0.97726,2e-05,3.60243]
[1776877145341,51.74,78707.92,0.0,-0.9771,2e-05,3.62481]
[1776877146347,51.74,78717.92,0.0,-0.97694,2e-05,3.64651]
[1776877147357,51.74,78718.58,0.0,-0.97692,2e-05,3.64813]
[1776877149368,51.74,78725.24,0.0,-0.97682,2e-05,3.66286]
[1776877150376,51.74,78727.77,0.0,-0.97677,2e-05,3.6685]
[1776877155411,51.75,78728.93,0.0,-0.97675,2e-05,3.67179]
[1776877160447,51.75,78726.75,0.0,-0.97678,2e-05,3.66785]
[1776877165482,51.75,78726.1,0.0,-0.97678,2e-05,3.66722]
[1776877170515,51.75,78724.81,0.0,-0.9768,2e-05,3.6652]
[1776877175550,51.76,78725.52,0.0,-0.9768,2e-05,3.66508]
[1776877179592,51.76,78720.41,0.0,-0.97687,2e-05,3.65491]
[1776877186627,51.76,78721.59,0.0,-0.97684,2e-05,3.65877]
[1776877191664,51.77,78724.07,0.0,-0.9768,2e-05,3.66506]
[1776877196698,51.77,78726.34,0.0,-0.97675,2e-05,3.67091]
[1776877201733,51.77,78728.93,0.0,-0.9767,2e-05,3.67744]
[1776877206767,51.78,78727.44,0.0,-0.97672,2e-05,3.67511]
[1776877211803,51.78,78729.92,0.0,-0.97667,2e-05,3.68136]
[1776877212819,51.78,78743.41,0.0,-0.97646,2e-05,3.71077]
[1776877213817,51.78,78753.24,0.0,-0.9763,2e-05,3.73231]
[1776877218852,51.78,78752.34,0.0,-0.97631,2e-05,3.73076]
[1776877222884,51.78,78771.09,0.0,-0.976,2e-05,3.77221]
[1776877223892,51.78,78779.41,0.0,-0.97587,2e-05,3.79057]
[1776877228926,51.78,78782.72,0.0,-0.97581,2e-05,3.79778]
[1776877234028,51.78,78779.97,0.0,-0.97588,2e-05,3.78907]
[1776877234972,51.78,78757.33,0.0,-0.97624,2e-05,3.73923]
[1776877235986,51.78,78730.02,0.0,-0.97668,2e-05,3.68]
[1776877240010,51.78,78736.3,0.0,-0.97658,2e-05,3.69426]
[1776877241012,51.79,78736.3,0.0,-0.97658,2e-05,3.69439]
[1776877246047,51.79,78742.93,0.0,-0.97646,2e-05,3.70943]
[1776877249070,51.79,78757.28,0.0,-0.97623,2e-05,3.741]
[1776877250075,51.79,78762.46,0.0,-0.97615,2e-05,3.75239]
[1776877253097,51.79,78767.89,0.0,-0.97606,2e-05,3.76438]
[1776877258132,51.79,78766.5,0.0,-0.97608,2e-05,3.76143]
[1776877263172,51.79,78771.2,0.0,-0.976,2e-05,3.7719]
[1776877264175,51.79,78790.43,0.0,-0.97569,2e-05,3.8144]
[1776877265185,51.79,78797.86,0.0,-0.97556,2e-05,3.83085]
[1776877269210,51.79,78805.48,0.0,-0.97544,2e-05,3.84743]
[1776877272229,51.79,78800.44,0.0,-0.97553,2e-05,3.83582]
[1776877273238,51.79,78794.72,0.0,-0.97562,2e-05,3.82299]
[1776877277265,51.78,78788.23,0.0,-0.97573,2e-05,3.80828]
[1776877279284,51.78,78783.1,0.0,-0.97582,2e-05,3.79684]
[1776877282299,51.78,78787.7,0.0,-0.97574,2e-05,3.80693]
[1776877284317,51.78,78793.5,0.0,-0.97565,2e-05,3.81968]
[1776877286470,51.78,78815.1,0.0,-0.97529,2e-05,3.86788]
[1776877289464,51.78,78829.36,0.0,-0.97505,2e-05,3.8999]
[1776877290366,51.78,78829.61,0.0,-0.97505,2e-05,3.90021]
[1776877291398,51.78,78860.67,0.0,-0.97454,2e-05,3.96771]
[1776877292399,51.78,78853.86,0.0,-0.97466,2e-05,3.95185]
[1776877293392,51.78,78839.05,0.0,-0.97491,2e-05,3.91793]
[1776877297434,51.78,78848.47,0.0,-0.97476,2e-05,3.93857]
[1776877298433,51.77,78859.15,0.0,-0.97458,2e-05,3.96234]
[1776877303468,51.77,78858.87,0.0,-0.9746,2e-05,3.96014]
[1776877308508,51.76,78867.6,0.0,-0.97446,2e-05,3.97855]
[1776877309576,51.76,78879.09,0.0,-0.97426,2e-05,4.0046]
[1776877313559,51.76,78873.66,0.0,-0.97437,2e-05,3.99064]
[1776877315553,51.76,78883.1,0.0,-0.97421,2e-05,4.01163]
[1776877319647,51.75,78876.71,0.0,-0.97433,2e-05,3.99535]
[1776877323609,51.75,78880.75,0.0,-0.97428,2e-05,4.00315]
[1776877327637,51.74,78884.53,0.0,-0.97422,2e-05,4.01031]
[1776877332675,51.73,78881.44,0.0,-0.97429,2e-05,4.00126]
[1776877333682,51.73,78874.34,0.0,-0.97442,2e-05,3.98457]
[1776877338717,51.73,78871.39,0.0,-0.97448,2e-05,3.97607]
[1776877339725,51.73,78860.29,0.0,-0.97467,2e-05,3.95034]
[1776877340731,51.72,78856.03,0.0,-0.97475,2e-05,3.94033]
[1776877342748,51.72,78851.57,0.0,-0.97483,2e-05,3.92964]
[1776877346775,51.72,78844.96,0.0,-0.97495,2e-05,3.91364]
[1776877348787,51.72,78837.73,0.0,-0.97507,2e-05,3.89684]
[1776877349795,51.72,78836.47,0.0,-0.9751,2e-05,3.8938]
[1776877349869,51.72,78828.3,0.0,-0.97523,2e-05,3.87538]
[1776877351812,51.72,78822.71,0.0,-0.97535,2e-05,3.85995]
[1776877352819,51.72,78829.03,0.0,-0.97524,2e-05,3.87403]
[1776877353827,51.71,78830.15,0.0,-0.97522,2e-05,3.8764]
[1776877358863,51.71,78841.75,0.0,-0.97503,2e-05,3.90181]
[1776877359939,51.71,78837.07,0.0,-0.97511,2e-05,3.89086]
[1776877365915,51.71,78837.86,0.0,-0.97511,2e-05,3.89176]
[1776877368933,51.71,78832.61,0.0,-0.9752,2e-05,3.8794]
[1776877370009,51.71,78834.95,0.0,-0.97516,2e-05,3.88453]
[1776877375983,51.7,78833.01,0.0,-0.9752,2e-05,3.87912]
[1776877376988,51.7,78825.55,0.0,-0.97533,2e-05,3.86233]
[1776877377995,51.7,78821.63,0.0,-0.9754,2e-05,3.85332]
[1776877383031,51.7,78818.18,0.0,-0.97546,2e-05,3.84515]
[1776877388067,51.7,78818.21,0.0,-0.97546,2e-05,3.84486]
[1776877393101,51.7,78815.11,0.0,-0.97551,2e-05,3.83759]
[1776877398136,51.7,78820.0,0.0,-0.97543,2e-05,3.84824]
[1776877400220,51.7,78832.24,0.0,-0.97523,2e-05,3.87546]
[1776877402164,51.7,78834.39,0.0,-0.9752,2e-05,3.88018]
[1776877406192,51.69,78843.69,0.0,-0.97504,2e-05,3.90045]
[1776877411227,51.69,78838.74,0.0,-0.97515,2e-05,3.88609]
[1776877415255,51.69,78846.76,0.0,-0.97502,2e-05,3.90351]
[1776877416266,51.69,78859.83,0.0,-0.9748,2e-05,3.93298]
[1776877417269,51.69,78868.39,0.0,-0.97465,2e-05,3.95228]
[1776877418277,51.69,78876.8,0.0,-0.97451,2e-05,3.97126]
[1776877419283,51.69,78881.76,0.0,-0.97443,2e-05,3.98236]
[1776877420361,51.68,78891.0,0.0,-0.97427,2e-05,4.00331]
[1776877425326,51.68,78885.65,0.0,-0.97437,2e-05,3.98967]
[1776877430431,51.67,78888.14,0.0,-0.97434,2e-05,3.9938]
[1776877435396,51.67,78882.13,0.0,-0.97446,2e-05,3.97808]
[1776877440501,51.66,78877.91,0.0,-0.97454,2e-05,3.96722]
[1776877442445,51.66,78870.69,0.0,-0.97467,2e-05,3.95013]
[1776877443452,51.66,78869.14,0.0,-0.9747,2e-05,3.94609]
[1776877448487,51.66,78877.6,0.0,-0.97457,2e-05,3.96421]
[1776877453527,51.65,78876.46,0.0,-0.9746,2e-05,3.9602]
[1776877458557,51.65,78874.59,0.0,-0.97464,2e-05,3.95482]
[1776877462587,51.64,78880.52,0.0,-0.97454,2e-05,3.9673]
[1776877467621,51.64,78876.72,0.0,-0.97462,2e-05,3.95685]
[1776877469646,51.64,78884.33,0.0,-0.9745,2e-05,3.97369]
[1776877471653,51.63,78889.25,0.0,-0.97443,2e-05,3.98176]
[1776877476683,51.63,78888.49,0.0,-0.97446,2e-05,3.97867]
[1776877481717,51.62,78883.57,0.0,-0.97455,2e-05,3.96543]
[1776877486753,51.62,78877.47,0.0,-0.97467,2e-05,3.94991]
[1776877488769,51.62,78868.45,0.0,-0.97483,2e-05,3.92878]
[1776877493802,51.61,78862.44,0.0,-0.97494,2e-05,3.91388]
[1776877494808,51.61,78856.58,0.0,-0.97504,2e-05,3.90037]
[1776877499843,51.61,78859.22,0.0,-0.975,2e-05,3.90535]
[1776877502866,51.61,78867.12,0.0,-0.97488,2e-05,3.92265]
[1776877507900,51.6,78864.71,0.0,-0.97492,2e-05,3.91626]
[1776877509918,51.6,78859.07,0.0,-0.97502,2e-05,3.90302]
[1776877511934,51.6,78861.15,0.0,-0.97499,2e-05,3.90715]
[1776877516967,51.6,78862.06,0.0,-0.97498,2e-05,3.90846]
[1776877519989,51.59,78856.81,0.0,-0.97508,2e-05,3.89598]
[1776877521072,51.59,78856.78,0.0,-0.97508,2e-05,3.89557]
[1776877524018,51.59,78862.65,0.0,-0.97498,2e-05,3.90855]
[1776877526030,51.59,78861.73,0.0,-0.975,2e-05,3.9061]
[1776877531142,51.59,78858.61,0.0,-0.97508,2e-05,3.89541]
[1776877534086,51.59,78853.41,0.0,-0.97517,2e-05,3.8833]
[1776877535095,51.59,78853.3,0.0,-0.97517,2e-05,3.88276]
[1776877539121,51.58,78860.04,0.0,-0.97506,2e-05,3.89743]
[1776877540131,51.58,78860.12,0.0,-0.97506,2e-05,3.89727]
[1776877545162,51.58,78862.66,0.0,-0.97503,2e-05,3.90232]
[1776877549190,51.58,78870.14,0.0,-0.9749,2e-05,3.91853]
[1776877550199,51.58,78874.11,0.0,-0.97484,2e-05,3.92711]
[1776877551282,51.58,78889.53,0.0,-0.97458,2e-05,3.96213]
[1776877552213,51.57,78889.53,0.0,-0.97458,2e-05,3.96183]
[1776877557249,51.57,78885.46,0.0,-0.97466,2e-05,3.9513]
[1776877559263,51.57,78877.98,0.0,-0.97479,2e-05,3.93337]
[1776877561353,51.57,78871.7,0.0,-0.9749,2e-05,3.91881]
[1776877562285,51.57,78871.7,0.0,-0.97491,2e-05,3.91833]
[1776877564296,51.56,78864.21,0.0,-0.97504,2e-05,3.90088]
[1776877567318,51.56,78874.89,0.0,-0.97486,2e-05,3.9245]
[1776877572352,51.56,78873.44,0.0,-0.97489,2e-05,3.92022]
[1776877577395,51.55,78879.13,0.0,-0.97481,2e-05,3.93177]
[1776877579407,51.55,78884.78,0.0,-0.97471,2e-05,3.94414]
[1776877584443,51.55,78876.76,0.0,-0.97486,2e-05,3.92452]
[1776877585451,51.55,78871.29,0.0,-0.97495,2e-05,3.91206]
[1776877586457,51.55,78870.75,0.0,-0.97497,2e-05,3.91061]
[1776877591563,51.54,78870.89,0.0,-0.97499,2e-05,3.90708]
[1776877597534,51.54,78869.96,0.0,-0.97501,2e-05,3.90367]
[1776877602570,51.53,78872.34,0.0,-0.97498,2e-05,3.9082]
[1776877605590,51.53,78865.94,0.0,-0.9751,2e-05,3.8928]
[1776877607605,51.53,78853.82,0.0,-0.9753,2e-05,3.86506]
[1776877608612,51.53,78843.42,0.0,-0.97548,2e-05,3.84155]
[1776877609619,51.53,78837.73,0.0,-0.97557,2e-05,3.82871]
[1776877614654,51.53,78837.3,0.0,-0.97558,2e-05,3.82736]
[1776877619695,51.53,78833.34,0.0,-0.97565,2e-05,3.81817]
[1776877624725,51.53,78835.04,0.0,-0.97562,2e-05,3.82173]
[1776877625733,51.53,78822.51,0.0,-0.97583,2e-05,3.79377]
[1776877626740,51.53,78816.49,0.0,-0.97593,2e-05,3.78042]
[1776877630770,51.53,78807.71,0.0,-0.97607,2e-05,3.76115]
[1776877635803,51.53,78807.51,0.0,-0.97608,2e-05,3.76095]
[1776877638824,51.53,78815.85,0.0,-0.97594,2e-05,3.77964]
[1776877640842,51.53,78822.71,0.0,-0.97582,2e-05,3.79491]
[1776877641931,51.53,78833.86,0.0,-0.97564,2e-05,3.81975]
[1776877644867,51.53,78839.39,0.0,-0.97555,2e-05,3.83198]
[1776877649902,51.53,78837.92,0.0,-0.97557,2e-05,3.82844]
[1776877654936,51.53,78839.51,0.0,-0.97557,2e-05,3.82916]
[1776877659981,51.53,78842.82,0.0,-0.97551,2e-05,3.83618]
[1776877665013,51.52,78848.45,0.0,-0.97542,2e-05,3.84838]
[1776877669037,51.52,78842.89,0.0,-0.97552,2e-05,3.83554]
[1776877671051,51.52,78837.59,0.0,-0.97561,2e-05,3.82355]
[1776877672058,51.52,78827.65,0.0,-0.97577,2e-05,3.80133]
[1776877677093,51.52,78828.48,0.0,-0.97576,2e-05,3.80309]
[1776877682127,51.52,78830.21,0.0,-0.97573,2e-05,3.80687]
[1776877684142,51.52,78837.17,0.0,-0.97562,2e-05,3.82239]
[1776877685150,51.52,78840.49,0.0,-0.97556,2e-05,3.82978]
[1776877688170,51.52,78844.37,0.0,-0.9755,2e-05,3.83832]
[1776877691192,51.52,78851.25,0.0,-0.97538,2e-05,3.85367]
[1776877692199,51.52,78855.41,0.0,-0.97532,2e-05,3.86289]
[1776877695219,51.52,78858.48,0.0,-0.97527,2e-05,3.86951]
[1776877698240,51.52,78867.89,0.0,-0.97511,2e-05,3.89044]
[1776877699248,51.52,78875.69,0.0,-0.97498,2e-05,3.90799]
[1776877700254,51.52,78876.44,0.0,-0.97497,2e-05,3.90952]
[1776877705289,51.51,78879.12,0.0,-0.97493,2e-05,3.91464]
[1776877710324,51.51,78876.4,0.0,-0.97498,2e-05,3.90732]
[1776877715360,51.51,78875.59,0.0,-0.97502,2e-05,3.90201]
[1776877718380,51.5,78869.55,0.0,-0.97513,2e-05,3.8878]
[1776877723416,51.5,78869.09,0.0,-0.97514,2e-05,3.88597]
[1776877725430,51.5,78861.94,0.0,-0.97526,2e-05,3.86951]
[1776877728450,51.5,78855.54,0.0,-0.97537,2e-05,3.85474]
[1776877729457,51.5,78861.03,0.0,-0.97528,2e-05,3.86699]
[1776877732583,51.5,78848.29,0.0,-0.9755,2e-05,3.83795]
[1776877733486,51.5,78848.09,0.0,-0.9755,2e-05,3.83743]
[1776877734493,51.5,78839.9,0.0,-0.97564,2e-05,3.81903]
[1776877739527,51.5,78840.49,0.0,-0.97563,2e-05,3.82017]
[1776877744562,51.5,78849.2,0.0,-0.97549,2e-05,3.83947]
[1776877746576,51.5,78860.91,0.0,-0.97529,2e-05,3.8656]
[1776877751611,51.49,78862.5,0.0,-0.97527,2e-05,3.86854]
[1776877756646,51.49,78869.12,0.0,-0.97516,2e-05,3.88286]
[1776877761682,51.49,78867.8,0.0,-0.97519,2e-05,3.87909]
[1776877766716,51.49,78874.85,0.0,-0.97508,2e-05,3.89431]
[1776877768731,51.48,78879.61,0.0,-0.975,2e-05,3.90476]
[1776877769738,51.48,78882.12,0.0,-0.97496,2e-05,3.91028]
[1776877774774,51.48,78880.93,0.0,-0.975,2e-05,3.90403]
[1776877779809,51.48,78880.93,0.0,-0.97501,2e-05,3.90306]
[1776877784847,51.47,78879.81,0.0,-0.97504,2e-05,3.89957]
[1776877789883,51.47,78881.03,0.0,-0.97502,2e-05,3.90141]
[1776877793007,51.47,78889.62,0.0,-0.97488,2e-05,3.92039]
[1776877798949,51.46,78890.69,0.0,-0.97487,2e-05,3.92155]
[1776877800966,51.46,78895.91,0.0,-0.97479,2e-05,3.93301]
[1776877801969,51.46,78905.96,0.0,-0.97462,2e-05,3.95577]
[1776877807010,51.46,78916.77,0.0,-0.97444,2e-05,3.9792]
[1776877812042,51.45,78918.6,0.0,-0.97442,2e-05,3.98183]
[1776877813147,51.45,78904.36,0.0,-0.97467,2e-05,3.9488]
[1776877815063,51.45,78912.94,0.0,-0.97453,2e-05,3.96798]
[1776877816074,51.45,78925.92,0.0,-0.9743,2e-05,3.99762]
[1776877818084,51.45,78932.56,0.0,-0.97419,2e-05,4.01229]
[1776877820098,51.44,78942.42,0.0,-0.97403,2e-05,4.03447]
[1776877823223,51.44,78949.63,0.0,-0.97391,2e-05,4.05009]
[1776877824126,51.44,78949.99,0.0,-0.97391,2e-05,4.05051]
[1776877825134,51.44,78957.82,0.0,-0.97377,2e-05,4.0684]
[1776877827156,51.43,78979.31,0.0,-0.9734,2e-05,4.11802]
[1776877828159,51.43,78992.73,0.0,-0.97316,2e-05,4.14927]
[1776877832187,51.42,79003.51,0.0,-0.973,2e-05,4.1699]
[1776877833295,51.42,78992.69,0.0,-0.9732,2e-05,4.14351]
[1776877835219,51.42,78988.04,0.0,-0.97329,2e-05,4.13131]
[1776877837232,51.41,78996.85,0.0,-0.97314,2e-05,4.15108]
[1776877841260,51.41,79002.67,0.0,-0.97306,2e-05,4.16253]
[1776877846300,51.4,78997.16,0.0,-0.97318,2e-05,4.14635]
[1776877849321,51.39,78994.36,0.0,-0.97324,2e-05,4.13795]
[1776877852341,51.39,78986.19,0.0,-0.9734,2e-05,4.11687]
[1776877853352,51.38,78985.9,0.0,-0.97341,2e-05,4.11565]
[1776877858388,51.37,78986.3,0.0,-0.97343,2e-05,4.11396]
[1776877859395,51.37,78992.33,0.0,-0.97332,2e-05,4.12773]
[1776877860415,51.37,78992.63,0.0,-0.97332,2e-05,4.12791]
[1776877863512,51.37,78978.38,0.0,-0.97359,2e-05,4.09261]
[1776877865446,51.36,78980.32,0.0,-0.97356,2e-05,4.09621]
[1776877868466,51.36,78989.88,0.0,-0.9734,2e-05,4.11737]
[1776877870474,51.35,78996.36,0.0,-0.97329,2e-05,4.13172]
[1776877871486,51.35,79001.4,0.0,-0.97321,2e-05,4.14318]
[1776877872487,51.35,79006.74,0.0,-0.97312,2e-05,4.15535]
[1776877873584,51.35,79009.49,0.0,-0.97307,2e-05,4.16134]
[1776877876516,51.34,79010.83,0.0,-0.97306,2e-05,4.16279]
[1776877881549,51.33,79012.92,0.0,-0.97304,2e-05,4.16487]
[1776877886587,51.32,79014.4,0.0,-0.97304,2e-05,4.16496]
[1776877891621,51.31,79014.14,0.0,-0.97309,2e-05,4.15888]
[1776877896656,51.31,79010.41,0.0,-0.97318,2e-05,4.14726]
[1776877901691,51.3,79001.97,0.0,-0.97335,2e-05,4.12451]
[1776877906726,51.29,79004.33,0.0,-0.97333,2e-05,4.12756]
[1776877911761,51.28,78997.01,0.0,-0.97348,2e-05,4.1077]
[1776877916797,51.27,78983.37,0.0,-0.97373,2e-05,4.07367]
[1776877917804,51.27,78976.26,0.0,-0.97387,2e-05,4.05616]
[1776877922844,51.27,78984.99,0.0,-0.97373,2e-05,4.07478]
[1776877925866,51.26,78992.82,0.0,-0.9736,2e-05,4.09197]
[1776877930900,51.25,78989.29,0.0,-0.97367,2e-05,4.08151]
[1776877935935,51.25,78993.41,0.0,-0.97362,2e-05,4.08908]
[1776877940971,51.24,78986.55,0.0,-0.97376,2e-05,4.07077]
[1776877941978,51.24,78980.34,0.0,-0.97387,2e-05,4.05579]
[1776877947013,51.23,78983.58,0.0,-0.97383,2e-05,4.06153]
[1776877952049,51.23,78984.93,0.0,-0.97383,2e-05,4.06056]
[1776877954164,51.22,78990.97,0.0,-0.97373,2e-05,4.0736]
[1776877958091,51.22,78985.06,0.0,-0.97385,2e-05,4.05812]
[1776877962120,51.21,78977.88,0.0,-0.97399,2e-05,4.03983]
[1776877964235,51.21,78971.73,0.0,-0.9741,2e-05,4.02478]
[1776877970175,51.21,78970.22,0.0,-0.97414,2e-05,4.0194]
[1776877972189,51.2,78970.77,0.0,-0.97414,2e-05,4.02012]
[1776877973198,51.2,78970.77,0.0,-0.97414,2e-05,4.01981]
[1776877978231,51.2,78970.03,0.0,-0.97416,2e-05,4.01655]
[1776877982259,51.19,78959.06,0.0,-0.97436,2e-05,3.98984]
[1776877984376,51.19,78974.55,0.0,-0.9741,2e-05,4.02537]
[1776877985281,51.19,78974.22,0.0,-0.97411,2e-05,4.02427]
[1776877990316,51.19,78966.78,0.0,-0.97425,2e-05,4.00529]
[1776877993338,51.18,78961.71,0.0,-0.97434,2e-05,3.99266]
[1776877998372,51.18,78957.21,0.0,-0.97443,2e-05,3.9809]
[1776878003408,51.17,78957.21,0.0,-0.97444,2e-05,3.97962]
[1776878007435,51.17,78944.7,0.0,-0.97467,2e-05,3.94965]
[1776878008442,51.17,78939.79,0.0,-0.97475,2e-05,3.93813]
[1776878009450,51.17,78939.68,0.0,-0.97476,2e-05,3.93768]
[1776878012470,51.17,78955.05,0.0,-0.97451,2e-05,3.96999]
[1776878013477,51.17,78958.69,0.0,-0.97445,2e-05,3.97818]
[1776878018512,51.16,78961.52,0.0,-0.97441,2e-05,3.98345]
[1776878020528,51.16,78958.01,0.0,-0.97448,2e-05,3.97475]
[1776878022540,51.16,78957.55,0.0,-0.97449,2e-05,3.97317]
[1776878027575,51.15,78956.96,0.0,-0.97451,2e-05,3.97049]
[1776878032610,51.15,78958.16,0.0,-0.9745,2e-05,3.972]
[1776878034736,51.15,78963.36,0.0,-0.97441,2e-05,3.98354]
[1776878039662,51.14,78958.51,0.0,-0.97451,2e-05,3.9709]
[1776878040668,51.14,78952.71,0.0,-0.97461,2e-05,3.95721]
[1776878041675,51.14,78943.51,0.0,-0.97477,2e-05,3.93575]
[1776878042681,51.14,78934.24,0.0,-0.97493,2e-05,3.91425]
[1776878043689,51.14,78931.14,0.0,-0.97498,2e-05,3.90698]
[1776878044806,51.14,78938.91,0.0,-0.97485,2e-05,3.92465]
[1776878046713,51.14,78941.07,0.0,-0.97482,2e-05,3.92926]
[1776878048726,51.14,78945.86,0.0,-0.97474,2e-05,3.93989]
[1776878051747,51.14,78940.12,0.0,-0.97484,2e-05,3.92607]
[1776878058796,51.13,78936.62,0.0,-0.97491,2e-05,3.91677]
[1776878063834,51.13,78937.41,0.0,-0.9749,2e-05,3.91768]
[1776878068868,51.13,78938.0,0.0,-0.9749,2e-05,3.91808]
[1776878073903,51.12,78936.9,0.0,-0.97494,2e-05,3.91208]
[1776878078941,51.12,78936.9,0.0,-0.97495,2e-05,3.91107]
[1776878083974,51.12,78939.08,0.0,-0.97492,2e-05,3.91522]
[1776878090017,51.11,78941.94,0.0,-0.97488,2e-05,3.92069]
[1776878095053,51.11,78942.68,0.0,-0.97487,2e-05,3.9215]
[1776878098078,51.11,78948.63,0.0,-0.97478,2e-05,3.93461]
[1776878099080,51.11,78957.59,0.0,-0.97462,2e-05,3.95505]
[1776878104115,51.1,78961.05,0.0,-0.97457,2e-05,3.96184]
[1776878109150,51.1,78964.07,0.0,-0.97453,2e-05,3.96758]
[1776878114187,51.09,78959.79,0.0,-0.97461,2e-05,3.95641]
[1776878119225,51.09,78958.64,0.0,-0.97464,2e-05,3.95261]
[1776878124257,51.09,78969.48,0.0,-0.97446,2e-05,3.97658]
[1776878125371,51.09,78980.03,0.0,-0.97428,2e-05,4.00085]
[1776878126273,51.09,78980.03,0.0,-0.97428,2e-05,4.00055]
[1776878127277,51.08,78971.6,0.0,-0.97443,2e-05,3.98065]
[1776878128285,51.08,78962.15,0.0,-0.9746,2e-05,3.9585]
[1776878133320,51.08,78963.79,0.0,-0.97459,2e-05,3.95855]
[1776878138355,51.08,78960.48,0.0,-0.97466,2e-05,3.94976]
[1776878139362,51.08,78952.86,0.0,-0.97479,2e-05,3.93199]
[1776878140369,51.08,78944.07,0.0,-0.97495,2e-05,3.91162]
[1776878145513,51.07,78937.13,0.0,-0.97507,2e-05,3.89504]
[1776878151449,51.07,78944.23,0.0,-0.97495,2e-05,3.91052]
[1776878153461,51.07,78950.36,0.0,-0.97485,2e-05,3.92426]
[1776878158495,51.07,78948.28,0.0,-0.97489,2e-05,3.91863]
[1776878163530,51.06,78953.69,0.0,-0.97481,2e-05,3.93026]
[1776878168565,51.06,78955.0,0.0,-0.97479,2e-05,3.93229]
[1776878171586,51.06,78947.69,0.0,-0.97492,2e-05,3.91492]
[1776878176621,51.06,78944.69,0.0,-0.97498,2e-05,3.90725]
[1776878178636,51.05,78939.17,0.0,-0.97508,2e-05,3.8943]
[1776878180649,51.05,78934.07,0.0,-0.97516,2e-05,3.88238]
[1776878185684,51.05,78934.91,0.0,-0.97516,2e-05,3.8837]
[1776878189712,51.05,78926.66,0.0,-0.9753,2e-05,3.86439]
[1776878190720,51.05,78921.66,0.0,-0.97538,2e-05,3.85293]
[1776878191727,51.05,78918.9,0.0,-0.97545,2e-05,3.84406]
[1776878193741,51.05,78901.83,0.0,-0.97574,2e-05,3.80538]
[1776878194747,51.05,78898.22,0.0,-0.9758,2e-05,3.79727]
[1776878198775,51.05,78896.24,0.0,-0.97583,2e-05,3.79293]
[1776878199794,51.05,78883.95,0.0,-0.97603,2e-05,3.76544]
[1776878201797,51.05,78859.95,0.0,-0.97643,2e-05,3.71226]
[1776878202804,51.05,78860.52,0.0,-0.97641,2e-05,3.7137]
[1776878203812,51.05,78866.73,0.0,-0.97631,2e-05,3.72762]
[1776878204822,51.05,78867.18,0.0,-0.9763,2e-05,3.72877]
[1776878205828,51.05,78861.09,0.0,-0.9764,2e-05,3.71543]
[1776878206833,51.05,78859.71,0.0,-0.97642,2e-05,3.71255]
[1776878211868,51.06,78869.49,0.0,-0.97626,2e-05,3.73511]
[1776878212880,51.06,78868.55,0.0,-0.97627,2e-05,3.73316]
[1776878217930,51.06,78859.41,0.0,-0.97641,2e-05,3.71365]
[1776878218922,51.06,78859.65,0.0,-0.97641,2e-05,3.71435]
[1776878222958,51.06,78852.85,0.0,-0.97651,2e-05,3.70004]
[1776878226091,51.06,78847.65,0.0,-0.97659,2e-05,3.68918]
[1776878227992,51.07,78833.45,0.0,-0.97682,2e-05,3.65846]
[1776878228999,51.07,78822.08,0.0,-0.977,2e-05,3.63394]
[1776878230011,51.07,78820.25,0.0,-0.97703,2e-05,3.63027]
[1776878233033,51.07,78811.46,0.0,-0.97716,2e-05,3.61219]
[1776878235047,51.07,78808.16,0.0,-0.97721,2e-05,3.60577]
[1776878240081,51.08,78808.36,0.0,-0.97719,2e-05,3.60806]
[1776878243102,51.08,78801.44,0.0,-0.97729,2e-05,3.59423]
[1776878248138,51.09,78796.69,0.0,-0.97735,2e-05,3.58595]
[1776878249145,51.09,78788.73,0.0,-0.97748,2e-05,3.56924]
[1776878250152,51.09,78787.27,0.0,-0.9775,2e-05,3.56654]
[1776878252166,51.1,78795.37,0.0,-0.97738,2e-05,3.58237]
[1776878253173,51.1,78800.38,0.0,-0.97729,2e-05,3.59356]
[1776878254180,51.1,78798.86,0.0,-0.97731,2e-05,3.59067]
[1776878259216,51.11,78803.95,0.0,-0.97722,2e-05,3.60359]
[1776878260225,51.11,78810.72,0.0,-0.97711,2e-05,3.6186]
[1776878261230,51.11,78810.89,0.0,-0.9771,2e-05,3.6193]
[1776878266382,51.11,78831.2,0.0,-0.97676,2e-05,3.66543]
[1776878272307,51.12,78821.87,0.0,-0.9769,2e-05,3.64668]
[1776878275328,51.12,78816.09,0.0,-0.97699,2e-05,3.63504]
[1776878280369,51.13,78810.49,0.0,-0.97706,2e-05,3.62455]
[1776878282379,51.13,78801.41,0.0,-0.9772,2e-05,3.60564]
[1776878287439,51.14,78797.13,0.0,-0.97726,2e-05,3.59833]
[1776878288433,51.14,78792.38,0.0,-0.97733,2e-05,3.5885]
[1776878289440,51.14,78784.62,0.0,-0.97745,2e-05,3.57225]
[1776878290447,51.14,78778.2,0.0,-0.97755,2e-05,3.55895]
[1776878295481,51.15,78776.93,0.0,-0.97755,2e-05,3.55849]
[1776878296593,51.15,78769.75,0.0,-0.97766,2e-05,3.54364]
[1776878301523,51.16,78774.75,0.0,-0.97756,2e-05,3.55664]
[1776878303544,51.16,78786.63,0.0,-0.97737,2e-05,3.58298]
[1776878308572,51.17,78789.22,0.0,-0.97731,2e-05,3.59055]
[1776878313607,51.18,78788.22,0.0,-0.97733,2e-05,3.58792]
[1776878315622,51.18,78782.02,0.0,-0.97742,2e-05,3.57541]
[1776878316734,51.18,78776.66,0.0,-0.9775,2e-05,3.56436]
[1776878318642,51.19,78785.33,0.0,-0.97736,2e-05,3.58377]
[1776878320656,51.19,78791.63,0.0,-0.97725,2e-05,3.59808]
[1776878323677,51.19,78795.82,0.0,-0.97718,2e-05,3.60821]
[1776878326803,51.2,78790.03,0.0,-0.97726,2e-05,3.59677]
[1776878332740,51.2,78792.23,0.0,-0.97721,2e-05,3.60372]
[1776878337776,51.21,78791.07,0.0,-0.97722,2e-05,3.60301]
[1776878339789,51.21,78785.17,0.0,-0.9773,2e-05,3.59104]
[1776878340812,51.21,78777.23,0.0,-0.97743,2e-05,3.5744]
[1776878343820,51.22,78768.29,0.0,-0.97756,2e-05,3.55651]
[1776878345834,51.22,78762.94,0.0,-0.97763,2e-05,3.54596]
[1776878346943,51.22,78771.33,0.0,-0.9775,2e-05,3.56431]
[1776878347850,51.22,78771.33,0.0,-0.9775,2e-05,3.56472]
[1776878351877,51.23,78754.99,0.0,-0.97774,2e-05,3.5315]
[1776878352884,51.23,78750.41,0.0,-0.97781,2e-05,3.52223]
[1776878355905,51.24,78745.11,0.0,-0.97788,2e-05,3.5124]
[1776878359933,51.24,78752.79,0.0,-0.97775,2e-05,3.53049]
[1776878361947,51.24,78756.78,0.0,-0.97768,2e-05,3.53983]
[1776878367086,51.25,78763.28,0.0,-0.97756,2e-05,3.55578]
[1776878372020,51.26,78771.38,0.0,-0.97743,2e-05,3.57268]
[1776878373026,51.26,78772.19,0.0,-0.97742,2e-05,3.5748]
[1776878377055,51.27,78782.49,0.0,-0.97724,2e-05,3.59839]
[1776878378063,51.27,78780.36,0.0,-0.97728,2e-05,3.59415]
[1776878380075,51.27,78787.84,0.0,-0.97715,2e-05,3.61094]
[1776878381083,51.27,78787.35,0.0,-0.97716,2e-05,3.6102]
[1776878386118,51.28,78790.5,0.0,-0.9771,2e-05,3.61859]
[1776878389147,51.28,78794.19,0.0,-0.97703,2e-05,3.62748]
[1776878390145,51.28,78802.08,0.0,-0.9769,2e-05,3.64488]
[1776878391155,51.28,78808.79,0.0,-0.97679,2e-05,3.65974]
[1776878392162,51.28,78808.97,0.0,-0.97679,2e-05,3.66037]
[1776878395186,51.28,78818.06,0.0,-0.97664,2e-05,3.68092]
[1776878396187,51.29,78820.84,0.0,-0.97659,2e-05,3.6872]
[1776878400215,51.29,78815.63,0.0,-0.97667,2e-05,3.67659]
[1776878404252,51.29,78808.22,0.0,-0.97678,2e-05,3.66123]
[1776878405256,51.29,78800.99,0.0,-0.97689,2e-05,3.64573]
[1776878406273,51.29,78800.6,0.0,-0.9769,2e-05,3.64514]
[1776878410287,51.3,78806.15,0.0,-0.9768,2e-05,3.6582]
[1776878412302,51.3,78803.78,0.0,-0.97684,2e-05,3.65349]
[1776878413308,51.3,78788.94,0.0,-0.97707,2e-05,3.62155]
[1776878414315,51.3,78787.48,0.0,-0.97709,2e-05,3.61869]
[1776878419350,51.34,78789.99,0.0,-0.97696,2e-05,3.63592]
[1776878420357,51.34,78796.13,0.0,-0.97686,2e-05,3.64949]
[1776878421364,51.34,78797.75,0.0,-0.97684,2e-05,3.65325]
[1776878425392,51.35,78787.69,0.0,-0.97699,2e-05,3.63238]
[1776878426399,51.35,78781.48,0.0,-0.97709,2e-05,3.61922]
[1776878427511,51.35,78778.79,0.0,-0.97713,2e-05,3.61402]
[1776878432442,51.35,78784.15,0.0,-0.97704,2e-05,3.62463]
[1776878433449,51.35,78779.3,0.0,-0.97712,2e-05,3.61447]
[1776878437583,51.36,78773.52,0.0,-0.9772,2e-05,3.6033]
[1776878440497,51.36,78779.48,0.0,-0.9771,2e-05,3.61711]
[1776878445533,51.37,78783.78,0.0,-0.97702,2e-05,3.62792]
[1776878450567,51.37,78787.33,0.0,-0.97695,2e-05,3.63702]
[1776878452586,51.37,78796.12,0.0,-0.97681,2e-05,3.65663]
[1776878457721,51.38,78795.35,0.0,-0.97681,2e-05,3.65615]
[1776878462651,51.38,78801.46,0.0,-0.9767,2e-05,3.67065]
[1776878467793,51.39,78802.88,0.0,-0.97667,2e-05,3.67489]
[1776878473728,51.39,78800.92,0.0,-0.97669,2e-05,3.67192]
[1776878474735,51.39,78811.07,0.0,-0.97653,2e-05,3.69427]
[1776878476750,51.39,78815.65,0.0,-0.97645,2e-05,3.70463]
[1776878481785,51.4,78815.75,0.0,-0.97645,2e-05,3.70554]
[1776878485812,51.4,78802.89,0.0,-0.97665,2e-05,3.678]
[1776878490847,51.4,78803.53,0.0,-0.97663,2e-05,3.68027]
[1776878494876,51.4,78812.3,0.0,-0.9765,2e-05,3.69761]
[1776878498002,51.4,78824.12,0.0,-0.97631,2e-05,3.72394]
[1776878500917,51.4,78815.25,0.0,-0.97645,2e-05,3.70478]
[1776878505952,51.41,78816.04,0.0,-0.97643,2e-05,3.70722]
[1776878510987,51.41,78827.36,0.0,-0.97624,2e-05,3.73276]
[1776878516022,51.41,78830.51,0.0,-0.97618,2e-05,3.74021]
[1776878518142,51.41,78835.88,0.0,-0.9761,2e-05,3.75227]
[1776878522065,51.41,78829.92,0.0,-0.97619,2e-05,3.73939]
[1776878523071,51.41,78816.83,0.0,-0.97641,2e-05,3.70986]
[1776878524081,51.41,78817.03,0.0,-0.97641,2e-05,3.70964]
[1776878529116,51.4,78821.72,0.0,-0.97636,2e-05,3.71669]
[1776878530126,51.39,78816.22,0.0,-0.97645,2e-05,3.70396]
[1776878531131,51.39,78805.34,0.0,-0.97663,2e-05,3.67951]
[1776878532138,51.39,78798.11,0.0,-0.97676,2e-05,3.66316]
[1776878533145,51.39,78799.73,0.0,-0.97673,2e-05,3.66613]
[1776878536166,51.38,78807.12,0.0,-0.97663,2e-05,3.68053]
[1776878537173,51.38,78813.42,0.0,-0.97653,2e-05,3.69372]
[1776878538282,51.38,78813.28,0.0,-0.97654,2e-05,3.69279]
[1776878541201,51.37,78809.59,0.0,-0.97661,2e-05,3.6829]
[1776878545229,51.36,78824.37,0.0,-0.97639,2e-05,3.71296]
[1776878546237,51.36,78826.75,0.0,-0.97635,2e-05,3.71757]
[1776878551271,51.35,78826.68,0.0,-0.97639,2e-05,3.71178]
[1776878555299,51.34,78828.9,0.0,-0.97638,2e-05,3.71414]
[1776878560334,51.33,78829.29,0.0,-0.9764,2e-05,3.71182]
[1776878565369,51.32,78840.59,0.0,-0.97623,2e-05,3.73359]
[1776878566377,51.32,78843.94,0.0,-0.97618,2e-05,3.74034]
[1776878569397,51.31,78835.89,0.0,-0.97633,2e-05,3.72055]
[1776878570406,51.31,78831.68,0.0,-0.9764,2e-05,3.71064]
[1776878575439,51.3,78831.92,0.0,-0.97642,2e-05,3.70802]
[1776878580474,51.29,78828.48,0.0,-0.9765,2e-05,3.69737]
[1776878585509,51.28,78828.31,0.0,-0.97653,2e-05,3.69393]
[1776878590547,51.27,78827.73,0.0,-0.97656,2e-05,3.68962]
[1776878593572,51.26,78821.72,0.0,-0.97667,2e-05,3.67467]
[1776878594578,51.26,78807.89,0.0,-0.9769,2e-05,3.64395]
[1776878595665,51.26,78802.59,0.0,-0.97699,2e-05,3.63192]
[1776878596595,51.26,78798.5,0.0,-0.97706,2e-05,3.62257]
[1776878598714,51.25,78810.96,0.0,-0.97687,2e-05,3.64861]
[1776878599615,51.25,78810.96,0.0,-0.97687,2e-05,3.64809]
[1776878604649,51.24,78814.74,0.0,-0.97683,2e-05,3.65369]
[1776878609685,51.23,78812.65,0.0,-0.97688,2e-05,3.64648]
[1776878610693,51.23,78805.33,0.0,-0.977,2e-05,3.63007]
[1776878611698,51.23,78800.79,0.0,-0.97709,2e-05,3.6173]
[1776878613713,51.22,78790.66,0.0,-0.97726,2e-05,3.5945]
[1776878614720,51.22,78784.56,0.0,-0.97736,2e-05,3.58095]
[1776878615734,51.22,78782.19,0.0,-0.9774,2e-05,3.57546]
[1776878617740,51.22,78777.54,0.0,-0.97748,2e-05,3.56472]
[1776878622776,51.21,78774.45,0.0,-0.97754,2e-05,3.55626]
[1776878627812,51.21,78768.2,0.0,-0.97765,2e-05,3.5411]
[1776878628926,51.21,78761.24,0.0,-0.97777,2e-05,3.52596]
[1776878629827,51.2,78761.24,0.0,-0.97777,2e-05,3.52563]
[1776878634860,51.2,78767.95,0.0,-0.97768,2e-05,3.53828]
[1776878639895,51.19,78764.74,0.0,-0.97774,2e-05,3.52979]
[1776878641921,51.19,78744.13,0.0,-0.97806,2e-05,3.48554]
[1776878643926,51.19,78730.24,0.0,-0.97828,2e-05,3.45529]
[1776878644933,51.18,78729.37,0.0,-0.9783,2e-05,3.45273]
[1776878649066,51.17,78719.0,0.0,-0.97849,2e-05,3.42748]
[1776878650975,51.17,78718.32,0.0,-0.97851,2e-05,3.42468]
[1776878656011,51.15,78717.89,0.0,-0.97854,2e-05,3.4204]
[1776878661050,51.14,78714.15,0.0,-0.97862,2e-05,3.40936]
[1776878663063,51.14,78703.44,0.0,-0.97879,1e-05,3.38597]
[1776878665076,51.13,78699.03,0.0,-0.97886,1e-05,3.37572]
[1776878666083,51.13,78706.65,0.0,-0.97875,1e-05,3.39082]
[1776878667090,51.13,78713.67,0.0,-0.97865,2e-05,3.40471]
[1776878669211,51.12,78705.98,0.0,-0.97878,1e-05,3.38755]
[1776878670112,51.12,78705.98,0.0,-0.97878,1e-05,3.38695]
[1776878675147,51.11,78707.36,0.0,-0.9788,1e-05,3.38443]
[1776878679281,51.1,78701.55,0.0,-0.9789,1e-05,3.37003]
[1776878681193,51.1,78698.62,0.0,-0.97895,1e-05,3.36283]
[1776878685217,51.09,78695.88,0.0,-0.97901,1e-05,3.35497]
[1776878688238,51.08,78706.45,0.0,-0.97887,1e-05,3.37499]
[1776878689351,51.08,78712.27,0.0,-0.97878,1e-05,3.38642]
[1776878691259,51.08,78711.81,0.0,-0.9788,1e-05,3.38428]
[1776878696294,51.07,78711.5,0.0,-0.97883,1e-05,3.38071]
[1776878701331,51.06,78713.33,0.0,-0.97882,1e-05,3.38165]
[1776878706366,51.05,78715.27,0.0,-0.97881,1e-05,3.38283]
[1776878711400,51.04,78718.91,0.0,-0.97878,1e-05,3.38756]
[1776878715439,51.03,78705.35,0.0,-0.979,1e-05,3.3574]
[1776878716445,51.03,78701.81,0.0,-0.97905,1e-05,3.34963]
[1776878719566,51.02,78696.19,0.0,-0.97915,1e-05,3.33665]
[1776878725509,51.01,78695.92,0.0,-0.97917,1e-05,3.33321]
[1776878730546,51.0,78694.41,0.0,-0.97921,1e-05,3.32771]
[1776878733564,51.0,78696.42,0.0,-0.97921,1e-05,3.32802]
[1776878738599,50.99,78707.64,0.0,-0.97906,1e-05,3.34853]
[1776878739606,50.99,78708.79,0.0,-0.97905,1e-05,3.35037]
[1776878741625,50.98,78714.89,0.0,-0.97896,1e-05,3.36183]
[1776878742631,50.98,78717.77,0.0,-0.97892,1e-05,3.36721]
[1776878743649,50.98,78724.0,0.0,-0.97884,1e-05,3.37949]
[1776878744643,50.98,78739.12,0.0,-0.97861,2e-05,3.41025]
[1776878745651,50.97,78745.9,0.0,-0.97851,2e-05,3.42373]
[1776878746659,50.97,78749.16,0.0,-0.97847,2e-05,3.42987]
[1776878747665,50.97,78761.27,0.0,-0.97829,2e-05,3.45455]
[1776878748672,50.97,78754.0,0.0,-0.9784,2e-05,3.43913]
[1776878749777,50.97,78753.41,0.0,-0.97841,2e-05,3.43775]
[1776878755721,50.97,78754.54,0.0,-0.9784,2e-05,3.43923]
[1776878758744,50.96,78758.29,0.0,-0.97835,2e-05,3.44661]
[1776878759847,50.96,78763.84,0.0,-0.97827,2e-05,3.4581]
[1776878761763,50.96,78769.51,0.0,-0.97818,2e-05,3.46968]
[1776878762770,50.96,78777.06,0.0,-0.97807,2e-05,3.48542]
[1776878763778,50.96,78778.43,0.0,-0.97805,2e-05,3.48809]
[1776878765793,50.96,78783.62,0.0,-0.97797,2e-05,3.4986]
[1776878770828,50.95,78782.44,0.0,-0.978,2e-05,3.4949]
[1776878773847,50.95,78789.05,0.0,-0.9779,2e-05,3.50823]
[1776878775862,50.95,78791.68,0.0,-0.97786,2e-05,3.5133]
[1776878779995,50.95,78799.59,0.0,-0.97775,2e-05,3.52914]
[1776878780896,50.95,78799.68,0.0,-0.97775,2e-05,3.52905]
[1776878781907,50.94,78807.31,0.0,-0.97763,2e-05,3.54508]
[1776878782911,50.94,78805.78,0.0,-0.97766,2e-05,3.5415]
[1776878785938,50.94,78799.15,0.0,-0.97777,2e-05,3.52643]
[1776878786942,50.94,78799.92,0.0,-0.97776,2e-05,3.5278]
[1776878790060,50.94,78807.08,0.0,-0.97765,2e-05,3.54227]
[1776878790968,50.94,78807.08,0.0,-0.97765,2e-05,3.54197]
[1776878796002,50.93,78805.55,0.0,-0.9777,2e-05,3.5348]
[1776878799024,50.93,78802.04,0.0,-0.97776,2e-05,3.52647]
[1776878802046,50.92,78796.15,0.0,-0.97786,2e-05,3.51311]
[1776878804059,50.92,78791.89,0.0,-0.97793,2e-05,3.50356]
[1776878808087,50.92,78797.69,0.0,-0.97785,2e-05,3.51495]
[1776878813124,50.91,78795.68,0.0,-0.97789,2e-05,3.50938]
[1776878816143,50.91,78801.56,0.0,-0.9778,2e-05,3.52115]
[1776878817152,50.91,78805.51,0.0,-0.97774,2e-05,3.52931]
[1776878819166,50.91,78798.64,0.0,-0.97786,2e-05,3.51383]
[1776878824199,50.9,78799.23,0.0,-0.97786,2e-05,3.51379]
[1776878829234,50.9,78802.17,0.0,-0.97782,2e-05,3.51877]
[1776878830341,50.9,78818.37,0.0,-0.97757,2e-05,3.55317]
[1776878831248,50.9,78818.37,0.0,-0.97757,2e-05,3.55285]
[1776878833263,50.9,78823.76,0.0,-0.97749,2e-05,3.56378]
[1776878834271,50.89,78829.27,0.0,-0.97741,2e-05,3.5753]
[1776878839307,50.89,78831.14,0.0,-0.97739,2e-05,3.57755]
[1776878844341,50.88,78833.3,0.0,-0.97737,2e-05,3.5804]
[1776878846355,50.88,78838.8,0.0,-0.97729,2e-05,3.59155]
[1776878849375,50.87,78848.75,0.0,-0.97714,2e-05,3.61193]
[1776878854410,50.87,78849.13,0.0,-0.97716,2e-05,3.60822]
[1776878859444,50.86,78848.15,0.0,-0.9772,2e-05,3.60404]
[1776878863473,50.85,78860.54,0.0,-0.97701,2e-05,3.62941]
[1776878864483,50.85,78866.22,0.0,-0.97692,2e-05,3.64138]
[1776878865491,50.85,78866.0,0.0,-0.97693,2e-05,3.64043]
[1776878870622,50.84,78881.04,0.0,-0.9767,2e-05,3.67112]
[1776878871531,50.84,78881.04,0.0,-0.97671,2e-05,3.67061]
[1776878872537,50.84,78880.21,0.0,-0.97672,2e-05,3.66826]
[1776878877571,50.83,78869.93,0.0,-0.97691,2e-05,3.6431]
[1776878878579,50.83,78867.34,0.0,-0.97695,2e-05,3.63695]
[1776878883613,50.82,78869.69,0.0,-0.97693,2e-05,3.63976]
[1776878888650,50.81,78873.14,0.0,-0.9769,2e-05,3.645]
[1776878889662,50.81,78880.88,0.0,-0.97677,2e-05,3.66151]
[1776878890662,50.81,78885.88,0.0,-0.9767,2e-05,3.67201]
[1776878891670,50.81,78886.36,0.0,-0.97669,2e-05,3.67254]
[1776878896707,50.8,78890.45,0.0,-0.97665,2e-05,3.67893]
[1776878899731,50.79,78881.26,0.0,-0.97681,2e-05,3.65708]
[1776878900737,50.79,78871.04,0.0,-0.97698,2e-05,3.63417]
[1776878901744,50.79,78870.94,0.0,-0.97698,2e-05,3.63349]
[1776878906779,50.78,78872.29,0.0,-0.97698,2e-05,3.63418]
[1776878908793,50.78,78866.13,0.0,-0.97708,2e-05,3.61983]
[1776878913832,50.77,78867.09,0.0,-0.9771,2e-05,3.61737]
[1776878918867,50.77,78866.88,0.0,-0.97712,2e-05,3.61487]
[1776878920976,50.76,78872.3,0.0,-0.97704,2e-05,3.62588]
[1776878924905,50.76,78880.93,0.0,-0.97691,2e-05,3.64306]
[1776878925914,50.76,78884.92,0.0,-0.97685,2e-05,3.65136]
[1776878927926,50.75,78886.82,0.0,-0.97683,2e-05,3.65458]
[1776878933970,50.74,78888.29,0.0,-0.97682,2e-05,3.65498]
[1776878939005,50.73,78884.85,0.0,-0.9769,2e-05,3.64512]
[1776878944048,50.73,78880.55,0.0,-0.97698,2e-05,3.63346]
[1776878945056,50.73,78875.34,0.0,-0.97707,2e-05,3.62164]
[1776878946061,50.72,78873.03,0.0,-0.97711,2e-05,3.61619]
[1776878949078,50.72,78868.47,0.0,-0.97719,2e-05,3.60509]
[1776878951186,50.72,78860.7,0.0,-0.97732,2e-05,3.58747]
[1776878956128,50.71,78853.56,0.0,-0.97745,2e-05,3.57027]
[1776878958142,50.71,78850.7,0.0,-0.9775,2e-05,3.56345]
[1776878963177,50.7,78849.42,0.0,-0.97753,2e-05,3.55914]
[1776878968227,50.7,78849.58,0.0,-0.97754,2e-05,3.55794]
[1776878971328,50.7,78840.94,0.0,-0.9777,2e-05,3.53601]
[1776878973248,50.69,78839.67,0.0,-0.97772,2e-05,3.53271]
[1776878978283,50.69,78842.49,0.0,-0.97769,2e-05,3.53741]
[1776878983318,50.68,78836.75,0.0,-0.97779,2e-05,3.52375]
[1776878984325,50.68,78831.82,0.0,-0.97787,2e-05,3.51271]
[1776878989360,50.68,78827.65,0.0,-0.97794,2e-05,3.50272]
[1776878994395,50.67,78821.34,0.0,-0.97805,2e-05,3.48825]
[1776878999431,50.67,78823.59,0.0,-0.97802,2e-05,3.49215]
[1776879004470,50.67,78825.41,0.0,-0.97799,2e-05,3.49527]
[1776879005481,50.67,78811.86,0.0,-0.97821,2e-05,3.46615]
[1776879007490,50.67,78818.86,0.0,-0.9781,2e-05,3.48069]
[1776879009503,50.67,78813.53,0.0,-0.97819,2e-05,3.46908]
[1776879014541,50.66,78813.85,0.0,-0.97819,2e-05,3.46905]
[1776879019573,50.66,78818.48,0.0,-0.97812,2e-05,3.47814]
[1776879021678,50.66,78826.56,0.0,-0.978,2e-05,3.49502]
[1776879023602,50.66,78831.68,0.0,-0.97792,2e-05,3.50562]
[1776879024609,50.66,78832.47,0.0,-0.97791,2e-05,3.50711]
[1776879029644,50.65,78840.04,0.0,-0.9778,2e-05,3.52232]
[1776879034683,50.65,78835.09,0.0,-0.9779,2e-05,3.50822]
[1776879039714,50.65,78833.12,0.0,-0.97794,2e-05,3.50294]
[1776879044749,50.64,78837.62,0.0,-0.97787,2e-05,3.51145]
[1776879049788,50.64,78837.55,0.0,-0.97788,2e-05,3.51018]
[1776879051900,50.64,78845.7,0.0,-0.97776,2e-05,3.52718]
[1776879056835,50.63,78846.86,0.0,-0.97775,2e-05,3.5284]
[1776879060865,50.63,78836.25,0.0,-0.97792,2e-05,3.50466]
[1776879061872,50.63,78829.33,0.0,-0.97803,2e-05,3.48967]
[1776879062877,50.63,78823.16,0.0,-0.97813,2e-05,3.47636]
[1776879063885,50.63,78822.98,0.0,-0.97814,2e-05,3.4758]
[1776879066907,50.63,78810.88,0.0,-0.97833,2e-05,3.44968]
[1776879067916,50.63,78806.1,0.0,-0.9784,2e-05,3.43946]
[1776879068923,50.62,78808.14,0.0,-0.97837,2e-05,3.44366]
[1776879069933,50.62,78801.21,0.0,-0.97848,2e-05,3.42895]
[1776879070942,50.62,78793.3,0.0,-0.9786,2e-05,3.41226]
[1776879071954,50.62,78780.19,0.0,-0.9788,2e-05,3.38427]
[1776879072951,50.62,78770.25,0.0,-0.97896,2e-05,3.36306]
[1776879073958,50.62,78763.59,0.0,-0.97906,1e-05,3.34876]
[1776879074965,50.62,78762.98,0.0,-0.97907,1e-05,3.347]
[1776879075971,50.61,78768.18,0.0,-0.979,1e-05,3.35726]
[1776879076982,50.61,78768.59,0.0,-0.979,1e-05,3.35759]
[1776879082110,50.6,78772.97,0.0,-0.97895,2e-05,3.36412]
[1776879084028,50.6,78775.38,0.0,-0.97892,2e-05,3.36808]
[1776879087054,50.6,78786.45,0.0,-0.97876,2e-05,3.39058]
[1776879088078,50.6,78789.81,0.0,-0.97871,2e-05,3.39755]
[1776879089062,50.6,78794.98,0.0,-0.97863,2e-05,3.40777]
[1776879090069,50.6,78805.3,0.0,-0.97848,2e-05,3.42936]
[1776879091076,50.59,78804.99,0.0,-0.97849,2e-05,3.42623]
[1776879094098,50.59,78812.94,0.0,-0.97838,2e-05,3.44264]
[1776879095111,50.59,78824.75,0.0,-0.97819,2e-05,3.4675]
[1776879096113,50.59,78827.88,0.0,-0.97815,2e-05,3.47397]
[1776879101147,50.59,78831.06,0.0,-0.9781,2e-05,3.47983]
[1776879104168,50.59,78834.81,0.0,-0.97805,2e-05,3.48724]
[1776879109203,50.58,78834.09,0.0,-0.97807,2e-05,3.48469]
[1776879114239,50.58,78843.63,0.0,-0.97793,2e-05,3.50406]
[1776879115245,50.58,78844.82,0.0,-0.97791,2e-05,3.50638]
[1776879118266,50.58,78838.32,0.0,-0.97802,2e-05,3.4918]
[1776879120282,50.58,78836.28,0.0,-0.97805,2e-05,3.48703]
[1776879124308,50.57,78841.54,0.0,-0.97798,2e-05,3.49738]
[1776879126323,50.57,78834.52,0.0,-0.97809,2e-05,3.48197]
[1776879127330,50.57,78834.68,0.0,-0.97809,2e-05,3.48212]
[1776879132465,50.57,78836.36,0.0,-0.97807,2e-05,3.48473]
[1776879134383,50.57,78841.46,0.0,-0.97799,2e-05,3.49521]
[1776879135389,50.57,78840.23,0.0,-0.97801,2e-05,3.49237]
[1776879140425,50.56,78838.3,0.0,-0.97805,2e-05,3.48722]
[1776879141432,50.56,78843.95,0.0,-0.97797,2e-05,3.49907]
[1776879142535,50.56,78850.02,0.0,-0.97787,2e-05,3.5116]
[1776879148484,50.55,78847.31,0.0,-0.97793,2e-05,3.50438]
[1776879150496,50.55,78852.91,0.0,-0.97784,2e-05,3.51614]
[1776879151503,50.55,78851.78,0.0,-0.97788,2e-05,3.51106]
[1776879156539,50.55,78851.4,0.0,-0.97789,2e-05,3.50878]
[1776879158551,50.55,78860.26,0.0,-0.97776,2e-05,3.52729]
[1776879159558,50.54,78866.74,0.0,-0.97766,2e-05,3.54095]
[1776879162675,50.54,78860.93,0.0,-0.97776,2e-05,3.52752]
[1776879163586,50.54,78860.42,0.0,-0.97777,2e-05,3.52615]
[1776879164594,50.54,78855.24,0.0,-0.97785,2e-05,3.51477]
[1776879168621,50.54,78861.23,0.0,-0.97776,2e-05,3.5266]
[1776879172746,50.53,78856.31,0.0,-0.97785,2e-05,3.51502]
[1776879176677,50.53,78850.15,0.0,-0.97795,2e-05,3.50093]
[1776879181712,50.53,78848.71,0.0,-0.97798,2e-05,3.49684]
[1776879186747,50.52,78848.82,0.0,-0.97799,2e-05,3.49608]
[1776879191782,50.52,78848.43,0.0,-0.978,2e-05,3.49424]
[1776879192888,50.52,78854.53,0.0,-0.97791,2e-05,3.5071]
[1776879193796,50.52,78854.53,0.0,-0.97791,2e-05,3.50688]
[1776879198833,50.51,78856.42,0.0,-0.97789,2e-05,3.50982]
[1776879202958,50.51,78862.44,0.0,-0.9778,2e-05,3.52182]
[1776879204873,50.51,78862.23,0.0,-0.97781,2e-05,3.52088]
[1776879209907,50.5,78858.02,0.0,-0.97788,2e-05,3.51061]
[1776879214942,50.5,78855.4,0.0,-0.97794,2e-05,3.50149]
[1776879216959,50.5,78849.04,0.0,-0.97805,2e-05,3.48748]
[1776879218974,50.5,78848.41,0.0,-0.97806,2e-05,3.48576]
[1776879220987,50.5,78842.38,0.0,-0.97816,2e-05,3.47256]
[1776879224011,50.49,78840.36,0.0,-0.97819,2e-05,3.4678]
[1776879229043,50.49,78839.81,0.0,-0.9782,2e-05,3.46588]
[1776879233073,50.49,78845.36,0.0,-0.97812,2e-05,3.4771]
[1776879234079,50.49,78852.49,0.0,-0.97801,2e-05,3.49215]
[1776879235085,50.49,78852.28,0.0,-0.97802,2e-05,3.49151]
[1776879240121,50.49,78856.15,0.0,-0.97796,2e-05,3.49884]
[1776879245157,50.48,78862.92,0.0,-0.97787,2e-05,3.51235]
[1776879247172,50.48,78865.26,0.0,-0.97783,2e-05,3.51693]
[1776879252205,50.48,78863.55,0.0,-0.97787,2e-05,3.51216]
[1776879257243,50.47,78865.25,0.0,-0.97785,2e-05,3.51474]
[1776879262276,50.47,78863.24,0.0,-0.97789,2e-05,3.5094]
[1776879267312,50.47,78863.99,0.0,-0.97788,2e-05,3.50996]
[1776879271339,50.46,78870.64,0.0,-0.9778,2e-05,3.52103]
[1776879276375,50.46,78869.71,0.0,-0.97782,2e-05,3.51797]
[1776879281409,50.46,78870.33,0.0,-0.97782,2e-05,3.51826]
[1776879283521,50.45,78862.36,0.0,-0.97795,2e-05,3.50075]
[1776879285440,50.45,78857.53,0.0,-0.97803,2e-05,3.49005]
[1776879286448,50.45,78843.04,0.0,-0.97825,2e-05,3.45903]
[1776879287456,50.45,78835.99,0.0,-0.97836,2e-05,3.44399]
[1776879288461,50.45,78833.91,0.0,-0.9784,2e-05,3.43952]
[1776879292496,50.45,78826.6,0.0,-0.97851,2e-05,3.42381]
[1776879293591,50.45,78795.08,0.0,-0.97899,2e-05,3.35781]
[1776879294507,50.45,78795.08,0.0,-0.97899,2e-05,3.35785]
[1776879295514,50.45,78792.31,0.0,-0.97903,2e-05,3.35217]
[1776879300548,50.45,78789.95,0.0,-0.97907,1e-05,3.34603]
[1776879302564,50.44,78777.54,0.0,-0.97927,1e-05,3.31947]
[1776879303661,50.44,78760.21,0.0,-0.97953,1e-05,3.28351]
[1776879304578,50.44,78760.21,0.0,-0.97953,1e-05,3.28312]
[1776879305585,50.44,78756.88,0.0,-0.97958,1e-05,3.27597]
[1776879307598,50.44,78764.57,0.0,-0.97947,1e-05,3.29098]
[1776879308611,50.44,78766.81,0.0,-0.97944,1e-05,3.2952]
[1776879311626,50.43,78773.04,0.0,-0.97936,1e-05,3.30682]
[1776879312635,50.43,78769.71,0.0,-0.97941,1e-05,3.29958]
[1776879313731,50.43,78780.9,0.0,-0.97925,1e-05,3.32219]
[1776879315654,50.43,78782.43,0.0,-0.97922,1e-05,3.32557]
[1776879320689,50.42,78779.92,0.0,-0.97927,1e-05,3.31869]
[1776879325724,50.41,78774.42,0.0,-0.97937,1e-05,3.30474]
[1776879326732,50.41,78765.1,0.0,-0.97951,1e-05,3.28525]
[1776879328746,50.41,78771.22,0.0,-0.97943,1e-05,3.297]
[1776879329751,50.41,78776.59,0.0,-0.97935,1e-05,3.30815]
[1776879331766,50.41,78783.67,0.0,-0.97926,1e-05,3.3206]
[1776879336802,50.41,78782.01,0.0,-0.97928,1e-05,3.31768]
[1776879341837,50.41,78775.98,0.0,-0.97936,1e-05,3.30581]
[1776879343948,50.42,78770.83,0.0,-0.97944,1e-05,3.29548]
[1776879349893,50.42,78777.17,0.0,-0.97934,1e-05,3.30921]
[1776879354931,50.42,78775.46,0.0,-0.97936,1e-05,3.30621]
[1776879356942,50.42,78770.28,0.0,-0.97944,1e-05,3.29581]
[1776879361977,50.42,78771.71,0.0,-0.97941,1e-05,3.29935]
[1776879364088,50.42,78763.61,0.0,-0.97953,1e-05,3.283]
[1776879366005,50.42,78757.71,0.0,-0.97962,1e-05,3.27017]
[1776879367012,50.42,78754.83,0.0,-0.97967,1e-05,3.26393]
[1776879371043,50.41,78750.98,0.0,-0.97973,1e-05,3.25466]
[1776879374158,50.41,78745.55,0.0,-0.97982,1e-05,3.2426]
[1776879376079,50.41,78739.92,0.0,-0.97991,1e-05,3.23054]
[1776879377088,50.41,78738.21,0.0,-0.97993,1e-05,3.22677]
[1776879378095,50.41,78747.94,0.0,-0.97979,1e-05,3.24615]
[1776879379100,50.4,78753.68,0.0,-0.97971,1e-05,3.25747]
[1776879380107,50.4,78753.49,0.0,-0.97972,1e-05,3.25673]
[1776879385142,50.4,78752.9,0.0,-0.97974,1e-05,3.25377]
[1776879390178,50.39,78756.76,0.0,-0.9797,1e-05,3.25985]
[1776879392192,50.39,78748.07,0.0,-0.97984,1e-05,3.23921]
[1776879394298,50.39,78747.43,0.0,-0.97986,1e-05,3.23726]
[1776879397226,50.38,78738.98,0.0,-0.97999,1e-05,3.21923]
[1776879398233,50.38,78732.21,0.0,-0.98009,1e-05,3.20531]
[1776879399240,50.38,78731.27,0.0,-0.9801,1e-05,3.20316]
[1776879404368,50.37,78748.58,0.0,-0.97986,1e-05,3.23669]
[1776879406290,50.37,78758.4,0.0,-0.97972,1e-05,3.25601]
[1776879407296,50.37,78759.9,0.0,-0.9797,1e-05,3.2587]
[1776879412333,50.37,78762.76,0.0,-0.97967,1e-05,3.26275]
[1776879417366,50.36,78758.57,0.0,-0.97975,1e-05,3.25244]
[1776879421394,50.35,78750.64,0.0,-0.97987,1e-05,3.23497]
[1776879422401,50.35,78752.16,0.0,-0.97985,1e-05,3.23772]
[1776879423411,50.35,78746.72,0.0,-0.97994,1e-05,3.22639]
[1776879424415,50.35,78743.79,0.0,-0.97998,1e-05,3.22017]
[1776879428444,50.35,78748.91,0.0,-0.97991,1e-05,3.22985]
[1776879430457,50.35,78750.65,0.0,-0.97989,1e-05,3.23273]
[1776879435492,50.34,78752.86,0.0,-0.97987,1e-05,3.23561]
[1776879440526,50.33,78750.43,0.0,-0.97992,1e-05,3.22915]
[1776879445562,50.33,78751.19,0.0,-0.97992,1e-05,3.22919]
[1776879448583,50.33,78760.42,0.0,-0.97979,1e-05,3.24699]
[1776879449593,50.33,78765.73,0.0,-0.97971,1e-05,3.25799]
[1776879450598,50.33,78767.05,0.0,-0.97969,1e-05,3.26087]
[1776879451606,50.33,78775.63,0.0,-0.97957,1e-05,3.27626]
[1776879452611,50.33,78784.19,0.0,-0.97945,1e-05,3.29395]
[1776879453619,50.33,78787.4,0.0,-0.9794,1e-05,3.30068]
[1776879454719,50.33,78793.38,0.0,-0.97931,1e-05,3.31311]
[1776879457648,50.33,78798.72,0.0,-0.97923,1e-05,3.32445]
[1776879459663,50.33,78806.21,0.0,-0.97911,2e-05,3.34011]
[1776879461674,50.33,78806.67,0.0,-0.97911,2e-05,3.34118]
[1776879464789,50.33,78793.03,0.0,-0.97931,1e-05,3.31316]
[1776879466722,50.33,78792.44,0.0,-0.97932,1e-05,3.31212]
[1776879471755,50.33,78787.2,0.0,-0.97939,1e-05,3.30185]
[1776879472762,50.33,78786.77,0.0,-0.97939,1e-05,3.30109]
[1776879477796,50.34,78790.04,0.0,-0.97934,1e-05,3.30844]
[1776879482833,50.34,78799.7,0.0,-0.97919,1e-05,3.32896]
[1776879483839,50.34,78808.58,0.0,-0.97906,2e-05,3.34745]
[1776879484929,50.34,78808.31,0.0,-0.97906,2e-05,3.34698]
[1776879489880,50.34,78802.45,0.0,-0.97915,1e-05,3.33503]
[1776879492901,50.34,78796.31,0.0,-0.97924,1e-05,3.32255]
[1776879497937,50.34,78799.69,0.0,-0.97919,1e-05,3.3301]
[1776879501965,50.34,78814.6,0.0,-0.97896,2e-05,3.36131]
[1776879502973,50.34,78826.6,0.0,-0.97878,2e-05,3.38643]
[1776879508009,50.34,78826.74,0.0,-0.97877,2e-05,3.3867]
[1776879513043,50.34,78826.47,0.0,-0.97879,2e-05,3.38376]
[1776879518079,50.34,78826.42,0.0,-0.97879,2e-05,3.38367]
[1776879523114,50.34,78824.38,0.0,-0.97882,2e-05,3.37945]
[1776879528149,50.34,78828.87,0.0,-0.97876,2e-05,3.38887]
[1776879533184,50.34,78827.83,0.0,-0.97877,2e-05,3.38671]
[1776879538220,50.34,78825.9,0.0,-0.9788,2e-05,3.38271]
[1776879540233,50.34,78826.84,0.0,-0.97879,2e-05,3.38473]
[1776879545352,50.34,78844.18,0.0,-0.97852,2e-05,3.42125]
[1776879546275,50.34,78844.18,0.0,-0.97852,2e-05,3.42121]
[1776879549296,50.34,78838.95,0.0,-0.9786,2e-05,3.41004]
[1776879554336,50.34,78834.74,0.0,-0.97867,2e-05,3.40104]
[1776879559367,50.34,78832.99,0.0,-0.9787,2e-05,3.39725]
[1776879564404,50.34,78827.45,0.0,-0.97878,2e-05,3.38556]
[1776879569437,50.34,78826.77,0.0,-0.97879,2e-05,3.38412]
[1776879571452,50.34,78819.79,0.0,-0.97891,2e-05,3.36717]
[1776879572458,50.34,78823.12,0.0,-0.97886,2e-05,3.37415]
[1776879577493,50.34,78822.02,0.0,-0.97888,2e-05,3.37192]
[1776879579507,50.34,78827.96,0.0,-0.97879,2e-05,3.38438]
[1776879580514,50.34,78838.18,0.0,-0.97863,2e-05,3.40583]
[1776879581521,50.34,78839.47,0.0,-0.97861,2e-05,3.40851]
[1776879584542,50.34,78842.48,0.0,-0.97857,2e-05,3.41468]
[1776879587570,50.34,78834.29,0.0,-0.97869,2e-05,3.39724]
[1776879588573,50.34,78830.31,0.0,-0.97875,2e-05,3.38885]
[1776879591590,50.34,78828.9,0.0,-0.97878,2e-05,3.38582]
[1776879594613,50.34,78823.38,0.0,-0.97886,2e-05,3.37422]
[1776879597632,50.34,78820.65,0.0,-0.9789,2e-05,3.36851]
[1776879598642,50.34,78815.19,0.0,-0.97898,2e-05,3.35713]
[1776879599649,50.34,78809.25,0.0,-0.97907,2e-05,3.34481]
[1776879600655,50.34,78818.91,0.0,-0.97893,2e-05,3.36495]
[1776879601662,50.34,78818.66,0.0,-0.97893,2e-05,3.36444]
[1776879606697,50.34,78822.91,0.0,-0.97887,2e-05,3.37332]
[1776879610726,50.34,78829.13,0.0,-0.97877,2e-05,3.38632]
[1776879615853,50.34,78828.78,0.0,-0.97878,2e-05,3.38546]
[1776879623817,50.34,78827.76,0.0,-0.9788,2e-05,3.3831]
[1776879628861,50.34,78826.35,0.0,-0.97882,2e-05,3.38001]
[1776879632887,50.34,78836.91,0.0,-0.97868,2e-05,3.39849]
[1776879633893,50.33,78850.56,0.0,-0.97848,2e-05,3.4263]
[1776879634900,50.33,78855.73,0.0,-0.9784,2e-05,3.43724]
[1776879635993,50.33,78855.59,0.0,-0.9784,2e-05,3.43642]
[1776879639939,50.32,78849.35,0.0,-0.97852,2e-05,3.42115]
[1776879640942,50.32,78846.71,0.0,-0.97856,2e-05,3.41508]
[1776879642956,50.32,78846.26,0.0,-0.97857,2e-05,3.41318]
[1776879647990,50.32,78850.16,0.0,-0.97852,2e-05,3.42101]
[1776879653027,50.31,78852.76,0.0,-0.97848,2e-05,3.42609]
[1776879658062,50.31,78855.86,0.0,-0.97844,2e-05,3.43209]
[1776879663102,50.31,78857.72,0.0,-0.97841,2e-05,3.4356]
[1776879664109,50.31,78862.91,0.0,-0.97833,2e-05,3.4465]
[1776879665116,50.31,78862.0,0.0,-0.97835,2e-05,3.44443]
[1776879670154,50.31,78861.5,0.0,-0.97836,2e-05,3.44273]
[1776879673174,50.31,78859.67,0.0,-0.97839,2e-05,3.4384]
[1776879678208,50.3,78861.36,0.0,-0.97837,2e-05,3.44146]
[1776879681232,50.3,78857.58,0.0,-0.97843,2e-05,3.43315]
[1776879686345,50.3,78854.98,0.0,-0.97847,2e-05,3.42729]
[1776879691299,50.3,78843.76,0.0,-0.97866,2e-05,3.40094]
[1776879692307,50.3,78838.31,0.0,-0.97874,2e-05,3.38948]
[1776879695329,50.3,78823.03,0.0,-0.97898,2e-05,3.35754]
[1776879696415,50.3,78822.31,0.0,-0.97899,2e-05,3.35608]
[1776879699356,50.3,78816.29,0.0,-0.97908,2e-05,3.34285]
[1776879701370,50.3,78816.22,0.0,-0.97909,2e-05,3.342]
[1776879706485,50.29,78816.47,0.0,-0.9791,2e-05,3.34075]
[1776879712447,50.28,78817.37,0.0,-0.9791,2e-05,3.34055]
[1776879717519,50.28,78812.66,0.0,-0.97917,1e-05,3.33036]
[1776879722555,50.28,78808.39,0.0,-0.97923,1e-05,3.32208]
[1776879726632,50.29,78800.16,0.0,-0.97935,1e-05,3.3056]
[1776879728612,50.28,78798.77,0.0,-0.97937,1e-05,3.30266]
[1776879732649,50.28,78787.82,0.0,-0.97954,1e-05,3.27926]
[1776879733665,50.28,78796.12,0.0,-0.97942,1e-05,3.29629]
[1776879734664,50.28,78796.12,0.0,-0.97943,1e-05,3.29558]
[1776879736702,50.28,78789.7,0.0,-0.97952,1e-05,3.28222]
[1776879740706,50.28,78798.36,0.0,-0.97939,1e-05,3.30055]
[1776879741713,50.28,78803.67,0.0,-0.97931,1e-05,3.31177]
[1776879742720,50.28,78809.52,0.0,-0.97922,1e-05,3.32397]
[1776879744734,50.28,78815.08,0.0,-0.97914,2e-05,3.33567]
[1776879749770,50.28,78816.65,0.0,-0.97911,2e-05,3.33935]
[1776879754804,50.29,78820.08,0.0,-0.97907,2e-05,3.34453]
[1776879757828,50.29,78827.99,0.0,-0.97895,2e-05,3.3612]
[1776879762860,50.29,78836.2,0.0,-0.97882,2e-05,3.37854]
[1776879767897,50.29,78838.73,0.0,-0.97878,2e-05,3.3839]
[1776879772931,50.29,78834.85,0.0,-0.97884,2e-05,3.37586]
[1776879777966,50.29,78832.61,0.0,-0.97887,2e-05,3.37129]
[1776879783001,50.28,78832.43,0.0,-0.97888,2e-05,3.36995]
[1776879788043,50.28,78829.89,0.0,-0.97893,2e-05,3.36297]
[1776879790054,50.28,78824.99,0.0,-0.97901,2e-05,3.35214]
[1776879793076,50.28,78830.81,0.0,-0.97893,2e-05,3.36407]
[1776879798110,50.28,78827.9,0.0,-0.97897,2e-05,3.3582]
[1776879801134,50.28,78816.11,0.0,-0.97915,2e-05,3.33388]
[1776879806168,50.27,78817.69,0.0,-0.97913,2e-05,3.33613]
[1776879811203,50.27,78819.93,0.0,-0.97912,2e-05,3.33703]
[1776879814225,50.26,78828.25,0.0,-0.979,2e-05,3.35345]
[1776879820266,50.26,78826.85,0.0,-0.97904,2e-05,3.34874]
[1776879825302,50.25,78831.36,0.0,-0.97898,2e-05,3.35664]
[1776879830337,50.25,78829.84,0.0,-0.97901,2e-05,3.35196]
[1776879833358,50.24,78822.6,0.0,-0.97913,2e-05,3.33603]
[1776879837410,50.24,78815.42,0.0,-0.97924,1e-05,3.32011]
[1776879839400,50.24,78821.12,0.0,-0.97916,2e-05,3.33141]
[1776879844435,50.23,78824.39,0.0,-0.97912,2e-05,3.33682]
[1776879849470,50.23,78823.6,0.0,-0.97915,2e-05,3.33381]
[1776879853510,50.23,78829.38,0.0,-0.97907,2e-05,3.34472]
[1776879854514,50.22,78838.88,0.0,-0.97893,2e-05,3.36425]
[1776879855522,50.22,78841.05,0.0,-0.97889,2e-05,3.36846]
[1776879860556,50.22,78842.97,0.0,-0.97887,2e-05,3.3712]
[1776879865592,50.22,78842.35,0.0,-0.97888,2e-05,3.37005]
[1776879870626,50.22,78839.38,0.0,-0.97893,2e-05,3.36397]
[1776879875661,50.22,78836.36,0.0,-0.97899,2e-05,3.3555]
[1776879880696,50.22,78833.0,0.0,-0.97903,2e-05,3.34873]
[1776879882711,50.22,78826.42,0.0,-0.97913,2e-05,3.33514]
[1776879884726,50.22,78824.18,0.0,-0.97917,2e-05,3.33064]
[1776879889760,50.22,78820.85,0.0,-0.97921,1e-05,3.32424]
[1776879894806,50.23,78809.91,0.0,-0.97937,1e-05,3.302]
[1776879895813,50.23,78805.37,0.0,-0.97944,1e-05,3.29293]
[1776879897903,50.23,78797.28,0.0,-0.97956,1e-05,3.27647]
[1776879899865,50.23,78793.18,0.0,-0.97961,1e-05,3.26841]
[1776879900872,50.23,78787.89,0.0,-0.97969,1e-05,3.25779]
[1776879902979,50.23,78788.33,0.0,-0.97968,1e-05,3.25909]
[1776879904993,50.23,78782.25,0.0,-0.97977,1e-05,3.2471]
[1776879908018,50.23,78781.05,0.0,-0.97978,1e-05,3.24532]
[1776879913053,50.24,78780.15,0.0,-0.97979,1e-05,3.2446]
[1776879917082,50.24,78768.19,0.0,-0.97995,1e-05,3.22125]
[1776879918087,50.24,78763.71,0.0,-0.98002,1e-05,3.21273]
[1776879920161,50.24,78757.08,0.0,-0.98011,1e-05,3.19964]
[1776879921110,50.25,78740.8,0.0,-0.98034,1e-05,3.16729]
[1776879922116,50.25,78731.89,0.0,-0.98046,1e-05,3.15025]
[1776879927150,50.25,78733.27,0.0,-0.98045,1e-05,3.15273]
[1776879932187,50.24,78731.87,0.0,-0.98048,1e-05,3.14692]
[1776879937221,50.24,78730.37,0.0,-0.98051,1e-05,3.14325]
[1776879942256,50.24,78727.9,0.0,-0.98055,1e-05,3.13767]
[1776879947292,50.24,78728.52,0.0,-0.98055,1e-05,3.13827]
[1776879949306,50.24,78717.16,0.0,-0.98071,1e-05,3.11558]
[1776879951321,50.24,78712.17,0.0,-0.98078,1e-05,3.1056]
[1776879954341,50.23,78706.25,0.0,-0.98086,1e-05,3.09379]
[1776879959377,50.23,78704.0,0.0,-0.9809,1e-05,3.08916]
[1776879963407,50.23,78694.75,0.0,-0.98103,1e-05,3.07098]
[1776879964413,50.23,78687.96,0.0,-0.98112,1e-05,3.05777]
[1776879967439,50.23,78680.13,0.0,-0.98123,1e-05,3.04266]
[1776879972473,50.23,78692.43,0.0,-0.98106,1e-05,3.06676]
[1776879976513,50.23,78715.63,0.0,-0.98073,1e-05,3.11223]
[1776879977520,50.23,78724.52,0.0,-0.98061,1e-05,3.12975]
[1776879978527,50.23,78724.07,0.0,-0.98061,1e-05,3.12875]
[1776879983562,50.23,78728.05,0.0,-0.98056,1e-05,3.13596]
[1776879988598,50.23,78740.74,0.0,-0.98039,1e-05,3.16049]
[1776879993632,50.23,78742.71,0.0,-0.98038,1e-05,3.16131]
[1776879998667,50.22,78742.41,0.0,-0.98039,1e-05,3.15992]
[1776879999673,50.22,78735.06,0.0,-0.9805,1e-05,3.14512]
[1776880000681,50.22,78730.97,0.0,-0.98055,1e-05,3.13687]
[1776880002694,50.22,78732.2,0.0,-0.98054,1e-05,3.13908]
[1776880006727,50.22,78736.59,0.0,-0.98048,1e-05,3.1473]
[1776880007734,50.22,78747.2,0.0,-0.98033,1e-05,3.16832]
[1776880008741,50.22,78750.09,0.0,-0.98029,1e-05,3.17393]
[1776880013775,50.22,78746.72,0.0,-0.98034,1e-05,3.16633]
[1776880018812,50.21,78745.89,0.0,-0.98036,1e-05,3.16382]
[1776880020825,50.21,78752.68,0.0,-0.98027,1e-05,3.17709]
[1776880022839,50.21,78757.74,0.0,-0.9802,1e-05,3.18687]
[1776880024852,50.21,78756.39,0.0,-0.98022,1e-05,3.18377]
[1776880025859,50.21,78761.71,0.0,-0.98014,1e-05,3.19426]
[1776880026866,50.21,78765.4,0.0,-0.98009,1e-05,3.20148]
[1776880028881,50.21,78759.18,0.0,-0.98018,1e-05,3.18852]
[1776880029887,50.2,78753.69,0.0,-0.98027,1e-05,3.1773]
[1776880030894,50.2,78749.9,0.0,-0.98032,1e-05,3.16952]
[1776880033915,50.2,78758.39,0.0,-0.9802,1e-05,3.186]
[1776880035929,50.2,78763.18,0.0,-0.98014,1e-05,3.19521]
[1776880037943,50.2,78774.08,0.0,-0.97998,1e-05,3.21674]
[1776880038950,50.2,78774.69,0.0,-0.97998,1e-05,3.21772]
[1776880043985,50.19,78771.31,0.0,-0.98003,1e-05,3.2096]
[1776880049023,50.19,78771.57,0.0,-0.98004,1e-05,3.20891]
[1776880051037,50.19,78775.7,0.0,-0.98,1e-05,3.21446]
[1776880056072,50.18,78779.46,0.0,-0.97995,1e-05,3.22072]
[1776880059093,50.18,78773.08,0.0,-0.98005,1e-05,3.20701]
[1776880060100,50.18,78772.62,0.0,-0.98006,1e-05,3.20584]
[1776880064130,50.17,78793.38,0.0,-0.97976,1e-05,3.24703]
[1776880065137,50.17,78834.01,0.0,-0.97916,2e-05,3.33033]
[1776880066143,50.17,78864.97,0.0,-0.97869,2e-05,3.3952]
[1776880067160,50.17,78872.75,0.0,-0.97857,2e-05,3.41162]
[1776880068168,50.17,78849.72,0.0,-0.97892,2e-05,3.36313]
[1776880069165,50.17,78851.08,0.0,-0.9789,2e-05,3.36603]
[1776880071181,50.17,78843.61,0.0,-0.97901,2e-05,3.3505]
[1776880072190,50.17,78842.72,0.0,-0.97903,2e-05,3.34872]
[1776880074205,50.17,78854.7,0.0,-0.97884,2e-05,3.37393]
[1776880075217,50.17,78864.75,0.0,-0.97869,2e-05,3.39509]
[1776880076219,50.18,78866.92,0.0,-0.97866,2e-05,3.39967]
[1776880081255,50.18,78866.42,0.0,-0.97867,2e-05,3.39864]
[1776880082264,50.18,78877.36,0.0,-0.9785,2e-05,3.42178]
[1776880083268,50.18,78881.61,0.0,-0.97843,2e-05,3.43077]
[1776880086302,50.17,78878.86,0.0,-0.97847,2e-05,3.4248]
[1776880087296,50.17,78866.93,0.0,-0.97866,2e-05,3.39953]
[1776880088306,50.17,78861.14,0.0,-0.97875,2e-05,3.38735]
[1776880089310,50.17,78857.46,0.0,-0.9788,2e-05,3.37964]
[1776880091324,50.17,78852.22,0.0,-0.97888,2e-05,3.36875]
[1776880094348,50.18,78848.6,0.0,-0.97894,2e-05,3.36138]
[1776880098376,50.18,78857.57,0.0,-0.9788,2e-05,3.38051]
[1776880099387,50.18,78864.41,0.0,-0.97869,2e-05,3.39496]
[1776880100395,50.18,78856.64,0.0,-0.97881,2e-05,3.37864]
[1776880101398,50.18,78850.23,0.0,-0.97891,2e-05,3.36526]
[1776880102405,50.18,78842.36,0.0,-0.97903,2e-05,3.3489]
[1776880103412,50.18,78848.83,0.0,-0.97893,2e-05,3.36252]
[1776880104421,50.18,78851.78,0.0,-0.97888,2e-05,3.36878]
[1776880107442,50.18,78843.98,0.0,-0.979,2e-05,3.3527]
[1776880108449,50.18,78842.16,0.0,-0.97903,2e-05,3.349]
[1776880113491,50.18,78842.7,0.0,-0.97903,2e-05,3.34837]
[1776880116504,50.18,78830.69,0.0,-0.97921,2e-05,3.32375]
[1776880117511,50.18,78832.41,0.0,-0.97918,2e-05,3.32747]
[1776880122546,50.18,78833.13,0.0,-0.97917,2e-05,3.32913]
[1776880124560,50.18,78823.43,0.0,-0.97931,1e-05,3.30931]
[1776880125568,50.19,78818.17,0.0,-0.97939,1e-05,3.29862]
[1776880126574,50.18,78826.44,0.0,-0.97927,1e-05,3.3155]
[1776880127582,50.18,78829.91,0.0,-0.97922,2e-05,3.32231]
[1776880131612,50.18,78832.96,0.0,-0.97918,2e-05,3.32734]
[1776880134632,50.18,78834.17,0.0,-0.97917,2e-05,3.32891]
[1776880137656,50.18,78827.21,0.0,-0.97927,1e-05,3.31445]
[1776880140676,50.18,78817.94,0.0,-0.97941,1e-05,3.29572]
[1776880141681,50.18,78812.1,0.0,-0.97949,1e-05,3.28386]
[1776880142689,50.18,78811.49,0.0,-0.9795,1e-05,3.28279]
[1776880147724,50.18,78812.74,0.0,-0.97948,1e-05,3.28553]
[1776880149738,50.18,78820.57,0.0,-0.97937,1e-05,3.30121]
[1776880150746,50.18,78827.22,0.0,-0.97927,1e-05,3.3147]
[1776880155784,50.17,78826.58,0.0,-0.97929,1e-05,3.31207]
[1776880160815,50.17,78820.01,0.0,-0.9794,1e-05,3.29722]
[1776880165852,50.16,78818.1,0.0,-0.97944,1e-05,3.29208]
[1776880166859,50.16,78810.54,0.0,-0.97955,1e-05,3.27632]
[1776880171892,50.16,78813.33,0.0,-0.97953,1e-05,3.27873]
[1776880172899,50.16,78824.83,0.0,-0.97936,1e-05,3.3022]
[1776880173906,50.16,78836.59,0.0,-0.97919,2e-05,3.3263]
[1776880174913,50.16,78839.01,0.0,-0.97915,2e-05,3.33103]
[1776880176928,50.15,78845.99,0.0,-0.97905,2e-05,3.34496]
[1776880177936,50.15,78854.76,0.0,-0.97892,2e-05,3.36297]
[1776880178942,50.15,78857.22,0.0,-0.97888,2e-05,3.36817]
[1776880183976,50.15,78858.19,0.0,-0.97887,2e-05,3.37039]
[1776880185990,50.15,78851.94,0.0,-0.97896,2e-05,3.35736]
[1776880186997,50.15,78849.99,0.0,-0.97899,2e-05,3.35334]
[1776880192033,50.15,78843.44,0.0,-0.97909,2e-05,3.33996]
[1776880194047,50.16,78840.3,0.0,-0.97913,2e-05,3.3336]
[1776880196060,50.16,78846.6,0.0,-0.97904,2e-05,3.34691]
[1776880197067,50.16,78846.43,0.0,-0.97904,2e-05,3.34663]
[1776880202103,50.16,78853.62,0.0,-0.97893,2e-05,3.36203]
[1776880207140,50.16,78850.53,0.0,-0.97897,2e-05,3.35581]
[1776880209154,50.16,78848.85,0.0,-0.979,2e-05,3.35243]
[1776880214195,50.16,78848.41,0.0,-0.979,2e-05,3.35184]
[1776880219230,50.16,78841.09,0.0,-0.97911,2e-05,3.33693]
[1776880221244,50.16,78835.73,0.0,-0.97919,2e-05,3.32597]
[1776880222251,50.16,78831.29,0.0,-0.97925,1e-05,3.31687]
[1776880227286,50.16,78830.04,0.0,-0.97927,1e-05,3.31491]
[1776880230309,50.16,78836.11,0.0,-0.97918,2e-05,3.32751]
[1776880235343,50.16,78838.86,0.0,-0.97916,2e-05,3.32962]
[1776880240378,50.16,78841.55,0.0,-0.97913,2e-05,3.33394]
[1776880241385,50.16,78849.43,0.0,-0.97901,2e-05,3.35047]
[1776880242393,50.16,78854.35,0.0,-0.97893,2e-05,3.36084]
[1776880243399,50.16,78854.51,0.0,-0.97893,2e-05,3.36124]
[1776880248435,50.16,78849.46,0.0,-0.979,2e-05,3.35101]
[1776880250449,50.16,78846.48,0.0,-0.97905,2e-05,3.34496]
[1776880255486,50.15,78844.41,0.0,-0.97909,2e-05,3.33966]
[1776880261527,50.15,78844.12,0.0,-0.9791,2e-05,3.33746]
[1776880262537,50.15,78852.33,0.0,-0.97898,2e-05,3.35469]
[1776880263540,50.15,78855.42,0.0,-0.97893,2e-05,3.36123]
[1776880265560,50.15,78845.37,0.0,-0.97908,2e-05,3.34039]
[1776880266565,50.15,78841.3,0.0,-0.97914,2e-05,3.33202]
[1776880271597,50.15,78845.16,0.0,-0.97908,2e-05,3.34059]
[1776880274619,50.15,78852.27,0.0,-0.97897,2e-05,3.35579]
[1776880275632,50.15,78857.23,0.0,-0.97889,2e-05,3.36622]
[1776880280662,50.15,78860.23,0.0,-0.97885,2e-05,3.37272]
[1776880285699,50.16,78862.76,0.0,-0.97881,2e-05,3.37829]
[1776880290732,50.16,78866.24,0.0,-0.97875,2e-05,3.38583]
[1776880295768,50.16,78866.57,0.0,-0.97876,2e-05,3.38437]
[1776880297781,50.16,78885.64,0.0,-0.97846,2e-05,3.42472]
[1776880301811,50.16,78879.24,0.0,-0.97856,2e-05,3.41105]
[1776880303824,50.16,78878.34,0.0,-0.97858,2e-05,3.40914]
[1776880304830,50.16,78883.46,0.0,-0.9785,2e-05,3.41998]
[1776880305837,50.16,78885.06,0.0,-0.97847,2e-05,3.42336]
[1776880307852,50.16,78891.08,0.0,-0.97838,2e-05,3.43608]
[1776880312887,50.16,78891.57,0.0,-0.97838,2e-05,3.43685]
[1776880317921,50.15,78887.19,0.0,-0.97845,2e-05,3.42729]
[1776880319936,50.15,78883.33,0.0,-0.97851,2e-05,3.41904]
[1776880320944,50.15,78898.69,0.0,-0.97827,2e-05,3.45172]
[1776880321951,50.15,78920.96,0.0,-0.97792,2e-05,3.49927]
[1776880323967,50.15,78914.77,0.0,-0.97802,2e-05,3.48564]
[1776880326002,50.15,78909.77,0.0,-0.9781,2e-05,3.47477]
[1776880327001,50.15,78948.33,0.0,-0.97749,2e-05,3.55785]
[1776880328007,50.15,78941.42,0.0,-0.9776,2e-05,3.54255]
[1776880330023,50.15,78936.25,0.0,-0.97769,2e-05,3.53085]
[1776880332035,50.15,78944.09,0.0,-0.97757,2e-05,3.54743]
[1776880333041,50.15,78949.34,0.0,-0.97748,2e-05,3.55862]
[1776880337072,50.14,78938.37,0.0,-0.97767,2e-05,3.53371]
[1776880338080,50.14,78932.7,0.0,-0.97776,2e-05,3.52118]
[1776880339086,50.14,78942.89,0.0,-0.9776,2e-05,3.54311]
[1776880340093,50.14,78953.09,0.0,-0.97744,2e-05,3.56514]
[1776880341100,50.14,78953.1,0.0,-0.97744,2e-05,3.56488]
[1776880344121,50.14,78956.04,0.0,-0.9774,2e-05,3.57047]
[1776880349156,50.13,78947.86,0.0,-0.97754,2e-05,3.5512]
[1776880354192,50.13,78948.43,0.0,-0.97756,2e-05,3.54872]
[1776880358221,50.12,78936.18,0.0,-0.97776,2e-05,3.52107]
[1776880359227,50.12,78933.54,0.0,-0.9778,2e-05,3.51514]
[1776880364262,50.12,78931.96,0.0,-0.97783,2e-05,3.51073]
[1776880369296,50.12,78934.07,0.0,-0.97781,2e-05,3.51436]
[1776880370304,50.12,78936.16,0.0,-0.97778,2e-05,3.51868]
[1776880375338,50.11,78929.52,0.0,-0.97789,2e-05,3.50328]
[1776880380373,50.11,78929.31,0.0,-0.9779,2e-05,3.50188]
[1776880385408,50.11,78929.69,0.0,-0.9779,2e-05,3.50179]
[1776880390443,50.1,78931.17,0.0,-0.97788,2e-05,3.50407]
[1776880395481,50.1,78929.61,0.0,-0.97792,2e-05,3.4998]
[1776880397497,50.1,78928.26,0.0,-0.97794,2e-05,3.49656]
[1776880402533,50.1,78923.87,0.0,-0.97801,2e-05,3.48632]
[1776880404546,50.09,78915.98,0.0,-0.97814,2e-05,3.46908]
[1776880405554,50.09,78915.46,0.0,-0.97815,2e-05,3.46785]
[1776880410588,50.09,78912.0,0.0,-0.97821,2e-05,3.45989]
[1776880414616,50.09,78918.29,0.0,-0.97813,2e-05,3.47057]
[1776880419652,50.09,78915.81,0.0,-0.97817,2e-05,3.46467]
[1776880424687,50.09,78911.41,0.0,-0.97824,2e-05,3.45469]
[1776880426701,50.09,78919.38,0.0,-0.97812,2e-05,3.47157]
[1776880427707,50.09,78921.29,0.0,-0.97809,2e-05,3.47554]
[1776880429726,50.08,78915.83,0.0,-0.97818,2e-05,3.46352]
[1776880430729,50.08,78916.2,0.0,-0.97817,2e-05,3.46419]
[1776880435763,50.08,78913.89,0.0,-0.97821,2e-05,3.45862]
[1776880438784,50.08,78924.33,0.0,-0.97805,2e-05,3.48066]
[1776880439792,50.08,78922.19,0.0,-0.97809,2e-05,3.4759]
[1776880444826,50.08,78929.77,0.0,-0.97797,2e-05,3.49148]
[1776880445833,50.08,78930.59,0.0,-0.97796,2e-05,3.49308]
[1776880450867,50.07,78932.35,0.0,-0.97794,2e-05,3.49601]
[1776880454902,50.07,78960.3,0.0,-0.9775,2e-05,3.55604]
[1776880455908,50.07,78961.3,0.0,-0.97749,2e-05,3.55795]
[1776880460954,50.07,78959.77,0.0,-0.97752,2e-05,3.55321]
[1776880465988,50.06,78956.61,0.0,-0.97758,2e-05,3.54492]
[1776880471029,50.06,78957.89,0.0,-0.97759,2e-05,3.54393]
[1776880473042,50.05,78965.75,0.0,-0.97746,2e-05,3.56056]
[1776880474046,50.05,78963.52,0.0,-0.9775,2e-05,3.55538]
[1776880479081,50.05,78961.09,0.0,-0.97756,2e-05,3.54832]
[1776880484116,50.04,78959.1,0.0,-0.9776,2e-05,3.54256]
[1776880488144,50.04,78952.88,0.0,-0.97771,2e-05,3.52794]
[1776880493180,50.03,78951.51,0.0,-0.97774,2e-05,3.5237]
[1776880498214,50.03,78949.59,0.0,-0.97778,2e-05,3.5183]
[1776880503249,50.03,78950.54,0.0,-0.97777,2e-05,3.51917]
[1776880508285,50.02,78949.75,0.0,-0.97779,2e-05,3.51627]
[1776880515333,50.02,78950.14,0.0,-0.9778,2e-05,3.51547]
[1776880520369,50.01,78947.3,0.0,-0.97785,2e-05,3.50814]
[1776880525403,50.01,78943.57,0.0,-0.97792,2e-05,3.49899]
[1776880529433,50.01,78925.33,0.0,-0.97821,2e-05,3.45891]
[1776880530441,50.01,78914.58,0.0,-0.97838,2e-05,3.43578]
[1776880531447,50.01,78911.77,0.0,-0.97844,2e-05,3.42731]
[1776880535476,50.0,78909.22,0.0,-0.97848,2e-05,3.42159]
[1776880537491,50.0,78937.04,0.0,-0.97805,2e-05,3.48103]
[1776880538497,50.0,78941.97,0.0,-0.97797,2e-05,3.4915]
[1776880540511,50.0,78943.38,0.0,-0.97795,2e-05,3.49418]
[1776880545546,50.0,78942.58,0.0,-0.97797,2e-05,3.49156]
[1776880550580,50.0,78935.91,0.0,-0.97808,2e-05,3.4763]
[1776880552595,49.99,78934.32,0.0,-0.97811,2e-05,3.47259]
[1776880557629,49.99,78937.05,0.0,-0.97807,2e-05,3.47775]
[1776880562664,49.99,78943.36,0.0,-0.97798,2e-05,3.49066]
[1776880563671,49.99,78943.61,0.0,-0.97797,2e-05,3.49104]
[1776880568706,49.99,78947.47,0.0,-0.97792,2e-05,3.4986]
[1776880572734,49.98,78954.34,0.0,-0.97782,2e-05,3.5128]
[1776880577769,49.98,78951.77,0.0,-0.97786,2e-05,3.50629]
[1776880582804,49.98,78951.91,0.0,-0.97787,2e-05,3.50564]
[1776880586832,49.97,78959.4,0.0,-0.97775,2e-05,3.52112]
[1776880589850,49.97,78954.11,0.0,-0.97784,2e-05,3.50899]
[1776880594896,49.97,78950.38,0.0,-0.97793,2e-05,3.49748]
[1776880595898,49.97,78941.27,0.0,-0.97807,2e-05,3.47761]
[1776880596905,49.97,78938.94,0.0,-0.97811,2e-05,3.47244]
[1776880599929,49.97,78926.17,0.0,-0.97831,2e-05,3.44461]
[1776880600937,49.97,78920.73,0.0,-0.9784,2e-05,3.43288]
[1776880601942,49.97,78917.23,0.0,-0.97845,2e-05,3.42534]
[1776880603956,49.97,78912.49,0.0,-0.97853,2e-05,3.41514]
[1776880608991,49.96,78912.81,0.0,-0.97852,2e-05,3.41559]
[1776880613019,49.96,78906.94,0.0,-0.97862,2e-05,3.40296]
[1776880618054,49.96,78908.15,0.0,-0.9786,2e-05,3.40541]
[1776880623089,49.96,78907.99,0.0,-0.9786,2e-05,3.40494]
[1776880628130,49.96,78907.28,0.0,-0.97861,2e-05,3.40334]
[1776880629131,49.96,78912.35,0.0,-0.97853,2e-05,3.41409]
[1776880630140,49.96,78912.13,0.0,-0.97854,2e-05,3.41359]
[1776880635173,49.96,78908.2,0.0,-0.9786,2e-05,3.4051]
[1776880640209,49.96,78901.5,0.0,-0.9787,2e-05,3.39085]
[1776880642222,49.96,78896.36,0.0,-0.97878,2e-05,3.38007]
[1776880645244,49.96,78882.0,0.0,-0.979,2e-05,3.34995]
[1776880646250,49.96,78879.18,0.0,-0.97904,2e-05,3.34413]
[1776880651286,49.96,78887.06,0.0,-0.97893,2e-05,3.35882]
[1776880656322,49.97,78883.16,0.0,-0.97899,2e-05,3.351]
[1776880661356,49.97,78884.68,0.0,-0.97896,2e-05,3.35463]
[1776880666391,49.97,78885.92,0.0,-0.97894,2e-05,3.35763]
[1776880671426,49.97,78888.98,0.0,-0.97889,2e-05,3.36448]
[1776880673441,49.97,78894.31,0.0,-0.97881,2e-05,3.37584]
[1776880675455,49.97,78894.76,0.0,-0.9788,2e-05,3.37689]
[1776880677475,49.97,78889.15,0.0,-0.97889,2e-05,3.36519]
[1776880680495,49.97,78889.69,0.0,-0.97888,2e-05,3.36656]
[1776880685530,49.97,78886.63,0.0,-0.97892,2e-05,3.36048]
[1776880688551,49.97,78881.48,0.0,-0.979,2e-05,3.3499]
[1776880690565,49.98,78879.72,0.0,-0.97902,2e-05,3.3464]
[1776880692579,49.98,78885.52,0.0,-0.97893,2e-05,3.35875]
[1776880693586,49.98,78891.88,0.0,-0.97884,2e-05,3.3722]
[1776880694593,49.98,78894.38,0.0,-0.9788,2e-05,3.37752]
[1776880699628,49.98,78898.57,0.0,-0.97873,2e-05,3.38655]
[1776880704664,49.98,78898.9,0.0,-0.97873,2e-05,3.38739]
[1776880709699,49.98,78902.06,0.0,-0.97868,2e-05,3.3942]
[1776880712720,49.98,78896.8,0.0,-0.97877,2e-05,3.38079]
[1776880714732,49.98,78896.16,0.0,-0.97878,2e-05,3.37953]
[1776880719768,49.98,78897.7,0.0,-0.97875,2e-05,3.38303]
[1776880725810,49.98,78898.14,0.0,-0.97875,2e-05,3.38425]
[1776880730846,49.98,78898.02,0.0,-0.97875,2e-05,3.38425]
[1776880733866,49.98,78892.99,0.0,-0.97882,2e-05,3.37381]
[1776880736888,49.98,78898.02,0.0,-0.97874,2e-05,3.38463]
[1776880741923,49.98,78899.55,0.0,-0.97872,2e-05,3.38815]
[1776880747965,49.98,78901.4,0.0,-0.97869,2e-05,3.39238]
[1776880753001,49.99,78895.26,0.0,-0.97878,2e-05,3.37965]
[1776880754008,49.99,78888.19,0.0,-0.97889,2e-05,3.36483]
[1776880755021,49.99,78886.75,0.0,-0.97891,2e-05,3.36189]
[1776880760061,49.99,78886.77,0.0,-0.9789,2e-05,3.3624]
[1776880765092,49.99,78883.12,0.0,-0.97896,2e-05,3.35514]
[1776880770125,49.99,78879.69,0.0,-0.97901,2e-05,3.3484]
[1776880775160,49.99,78878.07,0.0,-0.97904,2e-05,3.34313]
[1776880780196,49.99,78880.22,0.0,-0.979,2e-05,3.34808]
[1776880785230,50.0,78881.09,0.0,-0.97899,2e-05,3.35035]
[1776880792279,50.0,78883.93,0.0,-0.97894,2e-05,3.35692]
[1776880797314,50.0,78883.6,0.0,-0.97894,2e-05,3.35666]
[1776880799328,50.0,78890.05,0.0,-0.97884,2e-05,3.3704]
[1776880800335,50.0,78893.07,0.0,-0.9788,2e-05,3.37683]
[1776880803357,50.0,78899.66,0.0,-0.97869,2e-05,3.3909]
[1776880805369,50.0,78903.23,0.0,-0.97864,2e-05,3.3985]
[1776880807384,50.0,78911.63,0.0,-0.97851,2e-05,3.41634]
[1776880808391,50.0,78911.99,0.0,-0.9785,2e-05,3.41709]
[1776880809399,50.0,78906.69,0.0,-0.97858,2e-05,3.40582]
[1776880810407,50.0,78905.17,0.0,-0.97861,2e-05,3.4026]
[1776880812420,50.0,78896.94,0.0,-0.97873,2e-05,3.38522]
[1776880816452,50.0,78906.02,0.0,-0.97859,2e-05,3.40459]
[1776880821482,50.0,78902.32,0.0,-0.97865,2e-05,3.39685]
[1776880826518,50.0,78901.53,0.0,-0.97866,2e-05,3.39526]
[1776880827526,50.0,78895.12,0.0,-0.97876,2e-05,3.38177]
[1776880832559,50.0,78895.37,0.0,-0.97877,2e-05,3.38014]
[1776880837594,50.0,78893.94,0.0,-0.97879,2e-05,3.37746]
[1776880842638,50.01,78895.63,0.0,-0.97876,2e-05,3.38129]
[1776880843639,50.01,78900.97,0.0,-0.97868,2e-05,3.39261]
[1776880844645,50.01,78909.51,0.0,-0.97855,2e-05,3.41072]
[1776880845652,50.01,78909.95,0.0,-0.97854,2e-05,3.41164]
[1776880847666,50.01,78916.73,0.0,-0.97843,2e-05,3.426]
[1776880848673,50.01,78920.3,0.0,-0.97838,2e-05,3.43356]
[1776880849680,50.0,78925.57,0.0,-0.9783,2e-05,3.44476]
[1776880850687,50.0,78926.4,0.0,-0.97828,2e-05,3.44645]
[1776880855722,50.0,78926.29,0.0,-0.97829,2e-05,3.44578]
[1776880857736,50.0,78932.44,0.0,-0.97819,2e-05,3.4588]
[1776880860763,50.0,78937.72,0.0,-0.97811,2e-05,3.46988]
[1776880865801,50.0,78936.37,0.0,-0.97814,2e-05,3.46653]
[1776880866799,50.0,78941.6,0.0,-0.97806,2e-05,3.4777]
[1776880867807,50.0,78942.13,0.0,-0.97805,2e-05,3.47875]
[1776880872846,50.0,78945.04,0.0,-0.97801,2e-05,3.48453]
[1776880877878,50.0,78944.85,0.0,-0.97801,2e-05,3.48356]
[1776880882913,49.99,78943.5,0.0,-0.97804,2e-05,3.48009]
[1776880887948,49.99,78944.29,0.0,-0.97803,2e-05,3.48127]
[1776880892983,49.99,78943.33,0.0,-0.97806,2e-05,3.47629]
[1776880894998,49.99,78938.59,0.0,-0.97814,2e-05,3.46593]
[1776880900032,49.99,78944.2,0.0,-0.97805,2e-05,3.47764]
[1776880902047,49.99,78947.91,0.0,-0.978,2e-05,3.48544]
[1776880904062,49.99,78954.25,0.0,-0.9779,2e-05,3.49891]
[1776880906074,49.99,78958.01,0.0,-0.97784,2e-05,3.50677]
[1776880911109,49.98,78957.19,0.0,-0.97786,2e-05,3.50422]
[1776880914131,49.98,78944.62,0.0,-0.97806,2e-05,3.47661]
[1776880915140,49.98,78937.25,0.0,-0.97818,2e-05,3.46065]
[1776880916148,49.98,78938.01,0.0,-0.97817,2e-05,3.4622]
[1776880918161,49.98,78944.99,0.0,-0.97806,2e-05,3.47704]
[1776880920176,49.98,78948.22,0.0,-0.97801,2e-05,3.48379]
[1776880923197,49.98,78955.74,0.0,-0.97789,2e-05,3.49968]
[1776880925175,49.98,78949.89,0.0,-0.97799,2e-05,3.48674]
[1776880930251,49.98,78960.81,0.0,-0.97782,2e-05,3.50974]
[1776880931258,49.97,78960.39,0.0,-0.97783,2e-05,3.50866]
[1776880933270,49.97,78954.21,0.0,-0.97793,2e-05,3.49494]
[1776880935284,49.97,78949.74,0.0,-0.978,2e-05,3.48499]
[1776880940320,49.97,78948.83,0.0,-0.97802,2e-05,3.48236]
[1776880945356,49.97,78951.08,0.0,-0.97799,2e-05,3.48655]
[1776880950404,49.97,78947.27,0.0,-0.97806,2e-05,3.47762]
[1776880952406,49.96,78929.11,0.0,-0.97836,2e-05,3.43599]
[1776880953416,49.96,78912.55,0.0,-0.97861,2e-05,3.40067]
[1776880954419,49.96,78904.64,0.0,-0.97874,2e-05,3.38393]
[1776880955425,49.96,78904.39,0.0,-0.97874,2e-05,3.38343]
[1776880960461,49.96,78906.79,0.0,-0.9787,2e-05,3.38865]
[1776880961469,49.96,78910.21,0.0,-0.97865,2e-05,3.39589]
[1776880966504,49.96,78907.35,0.0,-0.97869,2e-05,3.38982]
[1776880968518,49.96,78901.64,0.0,-0.97878,2e-05,3.37775]
[1776880970532,49.96,78900.99,0.0,-0.97879,2e-05,3.37641]
[1776880974561,49.97,78895.65,0.0,-0.97887,2e-05,3.36524]
[1776880975568,49.97,78888.29,0.0,-0.97898,2e-05,3.34988]
[1776880979597,49.97,78894.83,0.0,-0.97888,2e-05,3.3638]
[1776880980603,49.97,78889.95,0.0,-0.97896,2e-05,3.35358]
[1776880981610,49.97,78887.21,0.0,-0.979,2e-05,3.34789]
[1776880986645,49.97,78886.99,0.0,-0.979,2e-05,3.34781]
[1776880989666,49.97,78881.75,0.0,-0.97908,2e-05,3.33706]
[1776880994702,49.97,78884.98,0.0,-0.97902,2e-05,3.34421]
[1776880999737,49.97,78889.28,0.0,-0.97896,2e-05,3.35357]
[1776881003764,49.97,78878.67,0.0,-0.97912,2e-05,3.3316]
[1776881006786,49.97,78883.83,0.0,-0.97904,2e-05,3.34265]
[1776881008801,49.97,78892.16,0.0,-0.97891,2e-05,3.36027]
[1776881009811,49.97,78900.61,0.0,-0.97878,2e-05,3.37811]
[1776881010815,49.97,78905.31,0.0,-0.97871,2e-05,3.38806]
[1776881011822,49.97,78905.72,0.0,-0.97871,2e-05,3.38655]
[1776881016857,49.97,78904.83,0.0,-0.97873,2e-05,3.38469]
[1776881021892,49.97,78904.65,0.0,-0.97873,2e-05,3.38433]
[1776881025920,49.97,78909.77,0.0,-0.97865,2e-05,3.39516]
[1776881030955,49.97,78907.7,0.0,-0.97868,2e-05,3.39071]
[1776881032969,49.97,78898.59,0.0,-0.97882,2e-05,3.37145]
[1776881033976,49.97,78893.96,0.0,-0.97889,2e-05,3.36173]
[1776881034984,49.97,78894.34,0.0,-0.97889,2e-05,3.36256]
[1776881036998,49.97,78904.46,0.0,-0.97873,2e-05,3.38397]
[1776881038005,49.97,78909.0,0.0,-0.97866,2e-05,3.39358]
[1776881039012,49.97,78909.8,0.0,-0.97865,2e-05,3.39526]
[1776881044048,49.97,78912.55,0.0,-0.97861,2e-05,3.401]
[1776881045055,49.97,78919.53,0.0,-0.9785,2e-05,3.41579]
[1776881046062,49.97,78919.94,0.0,-0.97849,2e-05,3.4166]
[1776881051097,49.97,78917.43,0.0,-0.97854,2e-05,3.41095]
[1776881056132,49.97,78916.08,0.0,-0.97856,2e-05,3.40781]
[1776881058146,49.97,78905.82,0.0,-0.97872,2e-05,3.38597]
[1776881059153,49.97,78897.77,0.0,-0.97884,2e-05,3.36897]
[1776881060161,49.97,78894.13,0.0,-0.9789,2e-05,3.36132]
[1776881064189,49.97,78901.71,0.0,-0.97878,2e-05,3.37736]
[1776881069223,49.97,78902.34,0.0,-0.97877,2e-05,3.37867]
[1776881072246,49.97,78892.66,0.0,-0.97893,2e-05,3.35592]
[1776881073253,49.97,78890.6,0.0,-0.97896,2e-05,3.35163]
[1776881078288,49.97,78891.79,0.0,-0.97894,2e-05,3.35437]
[1776881083324,49.97,78892.99,0.0,-0.97892,2e-05,3.35714]
[1776881084330,49.97,78899.15,0.0,-0.97883,2e-05,3.37015]
[1776881085338,49.97,78903.95,0.0,-0.97876,2e-05,3.3803]
[1776881086344,49.97,78903.2,0.0,-0.97877,2e-05,3.37872]
[1776881091379,49.97,78902.8,0.0,-0.97877,2e-05,3.37792]
[1776881096381,49.97,78897.96,0.0,-0.97885,2e-05,3.36775]
[1776881097422,49.97,78895.77,0.0,-0.97888,2e-05,3.36317]
[1776881100444,49.97,78893.21,0.0,-0.97892,2e-05,3.3579]
[1776881102458,49.97,78888.11,0.0,-0.979,2e-05,3.34731]
[1776881107492,49.98,78889.47,0.0,-0.97897,2e-05,3.3505]
[1776881111521,49.98,78882.68,0.0,-0.97907,2e-05,3.33654]
[1776881112528,49.98,78879.51,0.0,-0.97912,2e-05,3.33]
[1776881117563,49.98,78880.13,0.0,-0.97911,2e-05,3.33177]
[1776881122600,49.98,78889.59,0.0,-0.97896,2e-05,3.35201]
[1776881123692,49.98,78889.81,0.0,-0.97896,2e-05,3.35252]
[1776881128717,49.98,78890.5,0.0,-0.97895,2e-05,3.35423]
[1776881129724,49.98,78896.17,0.0,-0.97886,2e-05,3.3662]
[1776881130731,49.98,78900.66,0.0,-0.97879,2e-05,3.37569]
[1776881132746,49.98,78908.46,0.0,-0.97868,2e-05,3.38982]
[1776881133753,49.98,78908.72,0.0,-0.97868,2e-05,3.39036]
[1776881139796,49.98,78906.24,0.0,-0.97872,2e-05,3.38506]
[1776881144830,49.98,78906.18,0.0,-0.97872,2e-05,3.3849]
[1776881149865,49.98,78898.28,0.0,-0.97884,2e-05,3.36821]
[1776881150874,49.98,78887.47,0.0,-0.97901,2e-05,3.34556]
[1776881154900,49.98,78876.39,0.0,-0.97917,2e-05,3.3226]
[1776881155907,49.98,78871.1,0.0,-0.97925,2e-05,3.3118]
[1776881160941,49.98,78871.78,0.0,-0.97924,2e-05,3.31383]
[1776881164970,49.99,78857.96,0.0,-0.97944,1e-05,3.2857]
[1776881165977,49.99,78857.17,0.0,-0.97945,1e-05,3.28424]
[1776881171018,49.99,78859.23,0.0,-0.97941,1e-05,3.2894]
[1776881176048,49.99,78855.68,0.0,-0.97946,1e-05,3.28296]
[1776881177079,49.99,78850.81,0.0,-0.97953,1e-05,3.27312]
[1776881178065,50.0,78849.89,0.0,-0.97954,1e-05,3.27144]
[1776881181087,50.0,78842.73,0.0,-0.97964,1e-05,3.25737]
[1776881182093,50.0,78836.89,0.0,-0.97973,1e-05,3.24563]
[1776881183103,50.0,78835.99,0.0,-0.97974,1e-05,3.24404]
[1776881188134,50.0,78835.02,0.0,-0.97974,1e-05,3.24333]
[1776881190152,50.01,78838.86,0.0,-0.97968,1e-05,3.25167]
[1776881192164,50.01,78832.52,0.0,-0.97979,1e-05,3.23686]
[1776881197218,50.01,78817.11,0.0,-0.98001,1e-05,3.20676]
[1776881198205,50.01,78817.11,0.0,-0.98,1e-05,3.20705]
[1776881199215,50.01,78811.93,0.0,-0.98008,1e-05,3.19685]
[1776881204248,50.01,78811.08,0.0,-0.98009,1e-05,3.19476]
[1776881207303,50.01,78803.19,0.0,-0.98021,1e-05,3.17868]
[1776881210300,50.01,78818.86,0.0,-0.97998,1e-05,3.21011]
[1776881211307,50.01,78821.45,0.0,-0.97994,1e-05,3.21526]
[1776881214328,50.01,78821.28,0.0,-0.97994,1e-05,3.21573]
[1776881219363,50.02,78816.12,0.0,-0.98001,1e-05,3.20659]
[1776881223391,50.02,78827.62,0.0,-0.97983,1e-05,3.23107]
[1776881224398,50.02,78834.9,0.0,-0.97972,1e-05,3.24618]
[1776881225405,50.02,78839.16,0.0,-0.97966,1e-05,3.25513]
[1776881227442,50.03,78838.97,0.0,-0.97966,1e-05,3.25515]
[1776881232454,50.03,78841.68,0.0,-0.97961,1e-05,3.26177]
[1776881236482,50.03,78834.08,0.0,-0.97971,1e-05,3.24704]
[1776881237512,50.03,78830.99,0.0,-0.97976,1e-05,3.24095]
[1776881242523,50.04,78829.17,0.0,-0.97978,1e-05,3.23843]
[1776881247583,50.04,78822.23,0.0,-0.97987,1e-05,3.22547]
[1776881250581,50.04,78820.46,0.0,-0.97989,1e-05,3.22261]
[1776881255618,50.05,78823.56,0.0,-0.97985,1e-05,3.2279]
[1776881257653,50.05,78829.79,0.0,-0.97975,1e-05,3.24109]
[1776881263674,50.06,78834.41,0.0,-0.97968,1e-05,3.25188]
[1776881267723,50.06,78829.24,0.0,-0.97974,1e-05,3.2422]
[1776881270733,50.06,78818.97,0.0,-0.9799,1e-05,3.22079]
[1776881271730,50.06,78817.5,0.0,-0.97992,1e-05,3.21767]
[1776881274752,50.06,78824.03,0.0,-0.97983,1e-05,3.23046]
[1776881276764,50.05,78828.33,0.0,-0.97977,1e-05,3.23882]
[1776881279785,50.05,78833.38,0.0,-0.9797,1e-05,3.24865]
[1776881284821,50.05,78836.6,0.0,-0.97966,1e-05,3.25439]
[1776881288848,50.05,78841.69,0.0,-0.97959,1e-05,3.26414]
[1776881293884,50.04,78843.89,0.0,-0.97956,1e-05,3.26775]
[1776881298919,50.04,78841.56,0.0,-0.9796,1e-05,3.26209]
[1776881300941,50.04,78848.0,0.0,-0.97951,1e-05,3.27481]
[1776881301944,50.04,78860.36,0.0,-0.97933,2e-05,3.30035]
[1776881302950,50.04,78866.63,0.0,-0.97923,2e-05,3.31351]
[1776881303957,50.04,78866.98,0.0,-0.97922,2e-05,3.31437]
[1776881308009,50.04,78874.93,0.0,-0.9791,2e-05,3.33144]
[1776881311011,50.04,78882.02,0.0,-0.979,2e-05,3.34422]
[1776881312023,50.04,78888.95,0.0,-0.9789,2e-05,3.35883]
[1776881313023,50.04,78884.06,0.0,-0.97897,2e-05,3.34863]
[1776881314030,50.04,78877.22,0.0,-0.97907,2e-05,3.3344]
[1776881315037,50.04,78874.57,0.0,-0.97911,2e-05,3.32897]
[1776881318078,50.04,78882.46,0.0,-0.97899,2e-05,3.34577]
[1776881320074,50.04,78882.2,0.0,-0.97899,2e-05,3.3454]
[1776881322086,50.05,78894.55,0.0,-0.97881,2e-05,3.37147]
[1776881323094,50.05,78900.23,0.0,-0.97872,2e-05,3.38348]
[1776881324101,50.05,78898.85,0.0,-0.97874,2e-05,3.38059]
[1776881329136,50.05,78896.42,0.0,-0.97878,2e-05,3.37556]
[1776881334171,50.05,78895.27,0.0,-0.97879,2e-05,3.37322]
[1776881336186,50.05,78889.71,0.0,-0.97888,2e-05,3.36156]
[1776881338223,50.05,78883.1,0.0,-0.97898,2e-05,3.34776]
[1776881341220,50.05,78880.56,0.0,-0.97902,2e-05,3.34256]
[1776881346255,50.05,78882.03,0.0,-0.97899,2e-05,3.34603]
[1776881350283,50.05,78873.48,0.0,-0.97912,2e-05,3.32836]
[1776881351290,50.05,78870.65,0.0,-0.97916,2e-05,3.32262]
[1776881354311,50.05,78865.75,0.0,-0.97923,2e-05,3.31274]
[1776881359346,50.05,78862.22,0.0,-0.97928,2e-05,3.30602]
[1776881360353,50.05,78860.41,0.0,-0.97931,2e-05,3.30241]
[1776881365388,50.06,78861.9,0.0,-0.97928,2e-05,3.30622]
[1776881368435,50.06,78867.21,0.0,-0.9792,2e-05,3.31768]
[1776881373444,50.06,78870.15,0.0,-0.97916,2e-05,3.32211]
[1776881378505,50.06,78873.47,0.0,-0.97911,2e-05,3.32965]
[1776881383514,50.06,78875.3,0.0,-0.97907,2e-05,3.33407]
[1776881387542,50.07,78881.87,0.0,-0.97897,2e-05,3.34826]
[1776881388575,50.07,78884.45,0.0,-0.97893,2e-05,3.35376]
[1776881393585,50.07,78883.85,0.0,-0.97894,2e-05,3.35282]
[1776881394604,50.07,78890.2,0.0,-0.97884,2e-05,3.36632]
[1776881395614,50.07,78904.58,0.0,-0.97862,2e-05,3.39671]
[1776881396611,50.07,78910.39,0.0,-0.97853,2e-05,3.40903]
[1776881397617,50.07,78910.78,0.0,-0.97852,2e-05,3.40984]
[1776881402652,50.07,78901.7,0.0,-0.97866,2e-05,3.39048]
[1776881403660,50.07,78901.43,0.0,-0.97867,2e-05,3.38991]
[1776881407688,50.07,78896.08,0.0,-0.97875,2e-05,3.37864]
[1776881408740,50.07,78887.84,0.0,-0.97888,2e-05,3.36131]
[1776881409702,50.07,78887.84,0.0,-0.97888,2e-05,3.36133]
[1776881414741,50.07,78889.73,0.0,-0.97885,2e-05,3.36544]
[1776881417760,50.07,78895.02,0.0,-0.97876,2e-05,3.37665]
[1776881419772,50.07,78895.88,0.0,-0.97875,2e-05,3.37848]
[1776881424809,50.07,78889.37,0.0,-0.97885,2e-05,3.3648]
[1776881426821,50.07,78882.04,0.0,-0.97896,2e-05,3.34948]
[1776881431856,50.07,78882.16,0.0,-0.97897,2e-05,3.3476]
[1776881436892,50.07,78882.43,0.0,-0.97897,2e-05,3.34842]
[1776881441929,50.07,78885.81,0.0,-0.97891,2e-05,3.3557]
[1776881446962,50.07,78883.73,0.0,-0.97894,2e-05,3.3515]
[1776881451997,50.07,78880.78,0.0,-0.97899,2e-05,3.34549]
[1776881453003,50.07,78875.58,0.0,-0.97907,2e-05,3.33466]
[1776881454010,50.07,78873.29,0.0,-0.9791,2e-05,3.32994]
[1776881459092,50.07,78868.62,0.0,-0.97917,2e-05,3.32053]
[1776881461060,50.07,78868.5,0.0,-0.97917,2e-05,3.32043]
[1776881466096,50.08,78870.68,0.0,-0.97913,2e-05,3.32539]
[1776881467101,50.08,78865.54,0.0,-0.97921,2e-05,3.31478]
[1776881468109,50.08,78862.24,0.0,-0.97926,2e-05,3.30803]
[1776881473143,50.08,78866.33,0.0,-0.97919,2e-05,3.31711]
[1776881478178,50.08,78868.43,0.0,-0.97916,2e-05,3.32205]
[1776881483213,50.08,78871.48,0.0,-0.97911,2e-05,3.32909]
[1776881488248,50.09,78872.37,0.0,-0.97909,2e-05,3.33152]
[1776881493282,50.09,78872.86,0.0,-0.97909,2e-05,3.33078]
[1776881495298,50.09,78868.3,0.0,-0.97916,2e-05,3.32155]
[1776881498322,50.09,78873.75,0.0,-0.97907,2e-05,3.33331]
[1776881499372,50.09,78881.02,0.0,-0.97896,2e-05,3.3486]
[1776881505367,50.09,78879.88,0.0,-0.97897,2e-05,3.34683]
[1776881509447,50.09,78886.36,0.0,-0.97887,2e-05,3.36078]
[1776881514432,50.1,78879.14,0.0,-0.97898,2e-05,3.34609]
[1776881519517,50.1,78885.0,0.0,-0.97889,2e-05,3.35888]
[1776881520484,50.1,78884.89,0.0,-0.97889,2e-05,3.35874]
[1776881521481,50.1,78893.65,0.0,-0.97875,2e-05,3.3772]
[1776881522488,50.1,78902.88,0.0,-0.97861,2e-05,3.39671]
[1776881524502,50.1,78906.43,0.0,-0.97856,2e-05,3.40422]
[1776881529590,50.1,78904.34,0.0,-0.97859,2e-05,3.39976]
[1776881532558,50.1,78911.61,0.0,-0.97848,2e-05,3.41512]
[1776881537593,50.1,78910.44,0.0,-0.97848,2e-05,3.4148]
[1776881541621,50.12,78915.72,0.0,-0.97837,2e-05,3.429]
[1776881543635,50.12,78923.66,0.0,-0.97824,2e-05,3.44737]
[1776881545649,50.12,78923.96,0.0,-0.97822,2e-05,3.44938]
[1776881550685,50.14,78920.93,0.0,-0.97825,2e-05,3.4463]
[1776881556726,50.17,78919.09,0.0,-0.97821,2e-05,3.45004]
[1776881561762,50.28,78918.9,0.0,-0.97798,2e-05,3.48092]
[1776881566801,50.38,78920.08,0.0,-0.97775,2e-05,3.5122]
[1776881571837,50.41,78925.74,0.0,-0.9776,2e-05,3.53193]
[1776881573849,50.41,78927.16,0.0,-0.97757,2e-05,3.53601]
[1776881578892,50.42,78929.28,0.0,-0.97752,2e-05,3.5431]
[1776881579941,50.44,78939.77,0.0,-0.97731,2e-05,3.57075]
[1776881580912,50.44,78939.77,0.0,-0.97731,2e-05,3.5712]
[1776881582943,50.44,78949.34,0.0,-0.97715,2e-05,3.59257]
[1776881583955,50.44,78959.17,0.0,-0.97699,2e-05,3.61417]
[1776881584951,50.45,78961.19,0.0,-0.97693,2e-05,3.62264]
[1776881585959,50.45,78966.4,0.0,-0.97684,2e-05,3.63414]
[1776881590997,50.48,78969.39,0.0,-0.97673,2e-05,3.64884]
[1776881592013,50.48,78963.72,0.0,-0.97683,2e-05,3.63664]
[1776881597039,50.49,78966.39,0.0,-0.97677,2e-05,3.6443]
[1776881602074,50.49,78964.72,0.0,-0.97678,2e-05,3.64232]
[1776881607110,50.5,78962.41,0.0,-0.97681,2e-05,3.63862]
[1776881612144,50.51,78962.59,0.0,-0.97681,2e-05,3.63867]
[1776881617180,50.51,78963.09,0.0,-0.97679,2e-05,3.64116]
[1776881620248,50.52,78961.64,0.0,-0.9768,2e-05,3.63938]
[1776881626242,50.52,78961.65,0.0,-0.97678,2e-05,3.64196]
[1776881631277,50.53,78963.85,0.0,-0.97673,2e-05,3.64828]
[1776881635305,50.54,78968.92,0.0,-0.97664,2e-05,3.66129]
[1776881638326,50.54,78963.65,0.0,-0.97672,2e-05,3.65062]
[1776881643361,50.54,78960.84,0.0,-0.97675,2e-05,3.64614]
[1776881648396,50.55,78959.26,0.0,-0.97676,2e-05,3.64438]
[1776881653432,50.56,78958.35,0.0,-0.97676,2e-05,3.64408]
[1776881659474,50.56,78956.56,0.0,-0.97678,2e-05,3.64216]
[1776881663508,50.57,78951.38,0.0,-0.97685,2e-05,3.63176]
[1776881668543,50.57,78948.08,0.0,-0.97689,2e-05,3.62628]
[1776881673578,50.58,78945.96,0.0,-0.97693,2e-05,3.62093]
[1776881674587,50.58,78952.94,0.0,-0.97681,2e-05,3.637]
[1776881679620,50.59,78955.7,0.0,-0.97675,2e-05,3.64473]
[1776881684655,50.59,78954.21,0.0,-0.97677,2e-05,3.64307]
[1776881690739,50.6,78959.87,0.0,-0.97666,2e-05,3.65749]
[1776881692711,50.6,78951.59,0.0,-0.97679,2e-05,3.63984]
[1776881697746,50.61,78946.75,0.0,-0.97686,2e-05,3.6306]
[1776881700812,50.61,78941.33,0.0,-0.97694,2e-05,3.61975]
[1776881706816,50.62,78946.19,0.0,-0.97684,2e-05,3.63303]
[1776881707824,50.62,78952.27,0.0,-0.97674,2e-05,3.64677]
[1776881712858,50.63,78954.56,0.0,-0.97669,2e-05,3.65338]
[1776881718900,50.63,78952.49,0.0,-0.97671,2e-05,3.65063]
[1776881723937,50.64,78953.77,0.0,-0.97668,2e-05,3.65495]
[1776881725949,50.64,78947.86,0.0,-0.97677,2e-05,3.64251]
[1776881731022,50.64,78948.99,0.0,-0.97675,2e-05,3.64411]
[1776881735013,50.65,78953.31,0.0,-0.97667,2e-05,3.65487]
[1776881740050,50.65,78954.86,0.0,-0.97664,2e-05,3.65976]
[1776881745083,50.66,78956.04,0.0,-0.97661,2e-05,3.6638]
[1776881747097,50.66,78951.87,0.0,-0.97667,2e-05,3.65516]
[1776881752132,50.67,78948.71,0.0,-0.97671,2e-05,3.64971]
[1776881757167,50.67,78947.45,0.0,-0.97672,2e-05,3.64846]
[1776881762202,50.68,78945.76,0.0,-0.97673,2e-05,3.64624]
[1776881767237,50.68,78939.7,0.0,-0.97682,2e-05,3.63441]
[1776881772274,50.69,78938.35,0.0,-0.97683,2e-05,3.63308]
[1776881775294,50.69,78928.53,0.0,-0.97698,2e-05,3.61252]
[1776881777310,50.69,78923.85,0.0,-0.97705,2e-05,3.603]
[1776881780332,50.7,78918.69,0.0,-0.97713,2e-05,3.59286]
[1776881783352,50.7,78915.88,0.0,-0.97717,2e-05,3.58791]
[1776881785366,50.7,78906.62,0.0,-0.97731,2e-05,3.56856]
[1776881786373,50.71,78905.83,0.0,-0.97732,2e-05,3.56728]
[1776881790401,50.71,78919.38,0.0,-0.97709,2e-05,3.5985]
[1776881791443,50.71,78928.42,0.0,-0.97695,2e-05,3.6162]
[1776881792417,50.71,78928.42,0.0,-0.97695,2e-05,3.61654]
[1776881797450,50.72,78925.01,0.0,-0.97699,2e-05,3.61081]
[1776881799465,50.72,78919.94,0.0,-0.97707,2e-05,3.60043]
[1776881803501,50.73,78928.36,0.0,-0.97692,2e-05,3.62037]
[1776881804500,50.73,78930.57,0.0,-0.97688,2e-05,3.62588]
[1776881808527,50.73,78937.3,0.0,-0.97676,2e-05,3.64192]
[1776881813562,50.74,78941.74,0.0,-0.97668,2e-05,3.65318]
[1776881818597,50.74,78931.23,0.0,-0.97684,2e-05,3.63149]
[1776881823632,50.75,78926.98,0.0,-0.97689,2e-05,3.62376]
[1776881828667,50.76,78926.11,0.0,-0.9769,2e-05,3.62346]
[1776881833702,50.76,78927.52,0.0,-0.97686,2e-05,3.62811]
[1776881836724,50.76,78916.94,0.0,-0.97703,2e-05,3.60591]
[1776881841794,50.77,78913.2,0.0,-0.97707,2e-05,3.59952]
[1776881847801,50.78,78913.86,0.0,-0.97705,2e-05,3.60307]
[1776881851864,50.78,78921.26,0.0,-0.97693,2e-05,3.61816]
[1776881854850,50.79,78927.47,0.0,-0.97682,2e-05,3.63272]
[1776881857871,50.79,78922.18,0.0,-0.9769,2e-05,3.62204]
[1776881861933,50.79,78917.0,0.0,-0.97698,2e-05,3.61199]
[1776881864918,50.8,78922.05,0.0,-0.97689,2e-05,3.62402]
[1776881869955,50.8,78923.62,0.0,-0.97685,2e-05,3.62901]
[1776881874990,50.81,78925.91,0.0,-0.9768,2e-05,3.6355]
[1776881880024,50.81,78923.89,0.0,-0.97682,2e-05,3.63252]
[1776881885059,50.82,78923.75,0.0,-0.97681,2e-05,3.63367]
[1776881890094,50.82,78919.28,0.0,-0.97688,2e-05,3.62534]
[1776881895129,50.83,78922.3,0.0,-0.97682,2e-05,3.63342]
[1776881900166,50.83,78934.19,0.0,-0.97661,2e-05,3.66099]
[1776881901171,50.83,78939.51,0.0,-0.97652,2e-05,3.67298]
[1776881906207,50.84,78937.56,0.0,-0.97655,2e-05,3.66984]
[1776881912283,50.84,78939.76,0.0,-0.97651,2e-05,3.67365]
[1776881917287,50.85,78947.88,0.0,-0.97637,2e-05,3.69284]
[1776881922353,50.85,78950.16,0.0,-0.97632,2e-05,3.69901]
[1776881927356,50.85,78951.8,0.0,-0.97629,2e-05,3.7037]
[1776881932427,50.86,78951.4,0.0,-0.97629,2e-05,3.70382]
[1776881938432,50.86,78951.92,0.0,-0.97627,2e-05,3.70618]
[1776881943468,50.86,78951.55,0.0,-0.97627,2e-05,3.70636]
[1776881948503,50.87,78951.13,0.0,-0.97627,2e-05,3.70642]
[1776881953540,50.87,78954.64,0.0,-0.9762,2e-05,3.71522]
[1776881958574,50.87,78951.92,0.0,-0.97624,2e-05,3.71007]
[1776881963608,50.88,78951.06,0.0,-0.97625,2e-05,3.7091]
[1776881965623,50.88,78944.6,0.0,-0.97635,2e-05,3.69513]
[1776881970661,50.88,78946.56,0.0,-0.97631,2e-05,3.70074]
[1776881974686,50.89,78951.63,0.0,-0.97624,2e-05,3.71029]
[1776881979722,50.89,78947.69,0.0,-0.97629,2e-05,3.70247]
[1776881984756,50.89,78946.86,0.0,-0.9763,2e-05,3.70156]
[1776881987779,50.89,78939.8,0.0,-0.97641,2e-05,3.68648]
[1776881992848,50.9,78942.72,0.0,-0.97636,2e-05,3.69398]
[1776881997848,50.9,78942.34,0.0,-0.97636,2e-05,3.6941]
[1776882001876,50.9,78937.57,0.0,-0.97643,2e-05,3.68433]
[1776882002920,50.9,78931.97,0.0,-0.97652,2e-05,3.67216]
[1776882008925,50.91,78928.39,0.0,-0.97657,2e-05,3.66566]
[1776882013962,50.91,78929.96,0.0,-0.97653,2e-05,3.6703]
[1776882019001,50.92,78924.92,0.0,-0.97661,2e-05,3.66036]
[1776882021009,50.92,78914.72,0.0,-0.97677,2e-05,3.63846]
[1776882022016,50.92,78909.11,0.0,-0.97686,2e-05,3.62646]
[1776882026044,50.92,78901.7,0.0,-0.97697,2e-05,3.6115]
[1776882031079,50.93,78901.56,0.0,-0.97697,2e-05,3.6103]
[1776882036114,50.93,78900.57,0.0,-0.97698,2e-05,3.6094]
[1776882038129,50.94,78893.68,0.0,-0.97708,2e-05,3.59535]
[1776882039137,50.94,78888.94,0.0,-0.97716,2e-05,3.5854]
[1776882042156,50.94,78887.55,0.0,-0.97717,2e-05,3.58348]
[1776882046184,50.95,78886.59,0.0,-0.97718,2e-05,3.5829]
[1776882051220,50.95,78905.12,0.0,-0.97686,2e-05,3.62516]
[1776882052226,50.96,78915.55,0.0,-0.97669,2e-05,3.64832]
[1776882055247,50.96,78924.51,0.0,-0.97654,2e-05,3.66888]
[1776882059275,50.96,78916.96,0.0,-0.97665,2e-05,3.65329]
[1776882064312,50.97,78920.75,0.0,-0.97658,2e-05,3.66301]
[1776882069345,50.97,78917.69,0.0,-0.97662,2e-05,3.65754]
[1776882073410,50.97,78903.76,0.0,-0.97684,2e-05,3.62804]
[1776882079417,50.98,78908.33,0.0,-0.97675,2e-05,3.63982]
[1776882084454,50.99,78910.56,0.0,-0.9767,2e-05,3.64617]
[1776882085461,50.99,78915.94,0.0,-0.97661,2e-05,3.65826]
[1776882086468,50.99,78922.53,0.0,-0.9765,2e-05,3.67302]
[1776882091504,50.99,78924.84,0.0,-0.97647,2e-05,3.67674]
[1776882096538,51.0,78924.79,0.0,-0.97647,2e-05,3.67776]
[1776882101574,51.0,78925.58,0.0,-0.97644,2e-05,3.6806]
[1776882106608,51.0,78923.86,0.0,-0.97646,2e-05,3.67787]
[1776882111645,51.01,78926.56,0.0,-0.97641,2e-05,3.68491]
[1776882116679,51.01,78923.64,0.0,-0.97645,2e-05,3.67927]
[1776882121712,51.01,78926.5,0.0,-0.9764,2e-05,3.68684]
[1776882126752,51.02,78912.94,0.0,-0.97661,2e-05,3.65789]
[1776882127763,51.02,78903.59,0.0,-0.97676,2e-05,3.63761]
[1776882128766,51.02,78900.98,0.0,-0.9768,2e-05,3.63218]
[1776882130786,51.02,78899.37,0.0,-0.97683,2e-05,3.62925]
[1776882135816,51.03,78895.84,0.0,-0.97687,2e-05,3.62308]
[1776882140858,51.03,78896.25,0.0,-0.97685,2e-05,3.62561]
[1776882143903,51.04,78884.76,0.0,-0.97703,2e-05,3.60156]
[1776882144890,51.04,78884.76,0.0,-0.97702,2e-05,3.60229]
[1776882146905,51.04,78876.61,0.0,-0.97715,2e-05,3.58498]
[1776882147912,51.04,78875.88,0.0,-0.97716,2e-05,3.58422]
[1776882152946,51.05,78875.68,0.0,-0.97716,2e-05,3.58299]
[1776882156974,51.06,78891.67,0.0,-0.97689,2e-05,3.6198]
[1776882158988,51.06,78902.41,0.0,-0.97671,2e-05,3.64364]
[1776882159996,51.06,78910.52,0.0,-0.97658,2e-05,3.66208]
[1776882165030,51.06,78912.22,0.0,-0.97654,2e-05,3.66731]
[1776882170066,51.07,78911.35,0.0,-0.97654,2e-05,3.66659]
[1776882175101,51.07,78911.65,0.0,-0.97652,2e-05,3.66909]
[1776882181142,51.08,78910.4,0.0,-0.97653,2e-05,3.66787]
[1776882183156,51.08,78920.94,0.0,-0.97635,2e-05,3.692]
[1776882184185,51.08,78929.6,0.0,-0.97621,2e-05,3.7112]
[1776882185170,51.08,78929.6,0.0,-0.97621,2e-05,3.71142]
[1776882190205,51.09,78928.9,0.0,-0.97621,2e-05,3.71115]
[1776882195245,51.09,78926.2,0.0,-0.97625,2e-05,3.70615]
[1776882197254,51.09,78920.16,0.0,-0.97634,2e-05,3.69297]
[1776882202289,51.1,78931.63,0.0,-0.97615,2e-05,3.71961]
[1776882204325,51.1,78923.27,0.0,-0.97628,2e-05,3.70135]
[1776882205310,51.1,78923.27,0.0,-0.97628,2e-05,3.70153]
[1776882210346,51.1,78918.13,0.0,-0.97636,2e-05,3.69106]
[1776882211352,51.1,78913.08,0.0,-0.97646,2e-05,3.6774]
[1776882212359,51.1,78910.62,0.0,-0.9765,2e-05,3.67217]
[1776882217394,51.11,78912.57,0.0,-0.97646,2e-05,3.67754]
[1776882218401,51.11,78907.27,0.0,-0.97654,2e-05,3.66608]
[1776882219409,51.11,78904.92,0.0,-0.97658,2e-05,3.66116]
[1776882224465,51.11,78905.06,0.0,-0.97656,2e-05,3.66296]
[1776882227464,51.11,78912.41,0.0,-0.97644,2e-05,3.67988]
[1776882232499,51.12,78913.49,0.0,-0.97641,2e-05,3.68339]
[1776882237534,51.12,78909.82,0.0,-0.97646,2e-05,3.67644]
[1776882242570,51.13,78919.08,0.0,-0.9763,2e-05,3.698]
[1776882247608,51.13,78925.44,0.0,-0.97619,2e-05,3.71299]
[1776882252643,51.13,78924.74,0.0,-0.9762,2e-05,3.71224]
[1776882257679,51.13,78923.29,0.0,-0.97621,2e-05,3.70982]
[1776882259692,51.14,78929.99,0.0,-0.9761,2e-05,3.725]
[1776882264747,51.14,78933.02,0.0,-0.97605,2e-05,3.73225]
[1776882267748,51.14,78946.1,0.0,-0.97582,2e-05,3.76184]
[1776882268756,51.14,78948.18,0.0,-0.97579,2e-05,3.76658]
[1776882269762,51.14,78950.87,0.0,-0.97574,2e-05,3.77274]
[1776882274796,51.14,78957.96,0.0,-0.97564,2e-05,3.78636]
[1776882279832,51.14,78953.84,0.0,-0.97571,2e-05,3.77722]
[1776882284890,51.14,78951.68,0.0,-0.97574,2e-05,3.77258]
[1776882289902,51.14,78950.95,0.0,-0.97575,2e-05,3.7711]
[1776882294966,51.14,78951.34,0.0,-0.97574,2e-05,3.77223]
[1776882296951,51.14,78959.33,0.0,-0.97561,2e-05,3.79025]
[1776882297959,51.14,78963.27,0.0,-0.97554,2e-05,3.79918]
[1776882302993,51.14,78961.54,0.0,-0.97557,2e-05,3.79529]
[1776882308032,51.14,78963.88,0.0,-0.97553,2e-05,3.80065]
[1776882312056,51.14,78958.38,0.0,-0.97562,2e-05,3.78835]
[1776882317091,51.14,78960.57,0.0,-0.97558,2e-05,3.79345]
[1776882322127,51.14,78961.23,0.0,-0.97557,2e-05,3.795]
[1776882327172,51.14,78956.18,0.0,-0.97566,2e-05,3.78371]
[1776882332208,51.15,78955.67,0.0,-0.97568,2e-05,3.78017]
[1776882337243,51.15,78955.61,0.0,-0.97568,2e-05,3.78016]
[1776882342279,51.15,78954.17,0.0,-0.9757,2e-05,3.77704]
[1776882347313,51.15,78943.02,0.0,-0.97589,2e-05,3.75221]
[1776882349328,51.15,78937.99,0.0,-0.97597,2e-05,3.74112]
[1776882351340,51.15,78932.9,0.0,-0.97606,2e-05,3.72996]
[1776882354362,51.15,78926.0,0.0,-0.97617,2e-05,3.71496]
[1776882359397,51.15,78926.4,0.0,-0.97616,2e-05,3.71652]
[1776882364432,51.15,78931.95,0.0,-0.97606,2e-05,3.72948]
[1776882369467,51.16,78927.52,0.0,-0.97613,2e-05,3.72024]
[1776882374502,51.16,78927.66,0.0,-0.97612,2e-05,3.72128]
[1776882380543,51.16,78924.5,0.0,-0.97617,2e-05,3.71511]
[1776882385610,51.16,78917.67,0.0,-0.97627,2e-05,3.7007]
[1776882390614,51.17,78914.7,0.0,-0.97632,2e-05,3.69496]
[1776882395680,51.17,78911.01,0.0,-0.97639,2e-05,3.685]
[1776882399677,51.17,78916.01,0.0,-0.9763,2e-05,3.69692]
[1776882404712,51.17,78911.8,0.0,-0.97636,2e-05,3.6885]
[1776882405750,51.17,78904.31,0.0,-0.97648,2e-05,3.67199]
[1776882406726,51.18,78904.31,0.0,-0.97648,2e-05,3.67238]
[1776882411763,51.18,78905.96,0.0,-0.97645,2e-05,3.67709]
[1776882412769,51.18,78911.08,0.0,-0.97636,2e-05,3.68858]
[1776882416798,51.18,78915.55,0.0,-0.97628,2e-05,3.69917]
[1776882421834,51.19,78916.04,0.0,-0.97627,2e-05,3.70107]
[1776882425890,51.19,78908.55,0.0,-0.97638,2e-05,3.68519]
[1776882427882,51.19,78901.0,0.0,-0.97651,2e-05,3.66896]
[1776882428889,51.19,78894.86,0.0,-0.9766,2e-05,3.65571]
[1776882432917,51.19,78893.07,0.0,-0.97663,2e-05,3.6528]
[1776882437954,51.2,78896.12,0.0,-0.97657,2e-05,3.66082]
[1776882439966,51.2,78906.24,0.0,-0.9764,2e-05,3.68357]
[1776882441981,51.2,78911.28,0.0,-0.97631,2e-05,3.69513]
[1776882443996,51.2,78905.62,0.0,-0.9764,2e-05,3.68306]
[1776882445003,51.2,78905.49,0.0,-0.9764,2e-05,3.683]
[1776882450038,51.21,78905.72,0.0,-0.97639,2e-05,3.68469]
[1776882455074,51.21,78904.97,0.0,-0.97641,2e-05,3.6817]
[1776882456081,51.21,78899.53,0.0,-0.97649,2e-05,3.66997]
[1776882457087,51.21,78897.37,0.0,-0.97653,2e-05,3.66548]
[1776882462124,51.22,78902.45,0.0,-0.97643,2e-05,3.67796]
[1776882464138,51.22,78910.73,0.0,-0.97629,2e-05,3.69672]
[1776882465144,51.22,78920.78,0.0,-0.97613,2e-05,3.71921]
[1776882466172,51.22,78928.24,0.0,-0.976,2e-05,3.73598]
[1776882467158,51.22,78928.24,0.0,-0.976,2e-05,3.73614]
[1776882472193,51.22,78925.74,0.0,-0.97603,2e-05,3.7313]
[1776882477228,51.23,78921.89,0.0,-0.97609,2e-05,3.72371]
[1776882482264,51.23,78917.42,0.0,-0.97616,2e-05,3.71467]
[1776882487299,51.23,78916.9,0.0,-0.97616,2e-05,3.71442]
[1776882492334,51.24,78917.22,0.0,-0.97615,2e-05,3.71601]
[1776882497369,51.24,78918.42,0.0,-0.97612,2e-05,3.71955]
[1776882502404,51.24,78918.77,0.0,-0.97611,2e-05,3.72118]
[1776882507439,51.25,78917.67,0.0,-0.97612,2e-05,3.71959]
[1776882512475,51.25,78916.81,0.0,-0.97614,2e-05,3.71601]
[1776882518516,51.25,78913.52,0.0,-0.97619,2e-05,3.70977]
[1776882521537,51.25,78918.79,0.0,-0.9761,2e-05,3.72195]
[1776882523551,51.25,78913.62,0.0,-0.97618,2e-05,3.71078]
[1776882528587,51.26,78913.96,0.0,-0.97617,2e-05,3.71225]
[1776882532615,51.26,78905.97,0.0,-0.9763,2e-05,3.69516]
[1776882537665,51.26,78905.89,0.0,-0.97629,2e-05,3.69581]
[1776882542702,51.26,78907.96,0.0,-0.97625,2e-05,3.70119]
[1776882546744,51.27,78915.67,0.0,-0.97612,2e-05,3.71873]
[1776882547735,51.27,78915.67,0.0,-0.97612,2e-05,3.71901]
[1776882552770,51.27,78917.06,0.0,-0.97609,2e-05,3.72266]
[1776882557807,51.27,78913.67,0.0,-0.97615,2e-05,3.71569]
[1776882562840,51.27,78907.53,0.0,-0.97624,2e-05,3.70268]
[1776882567876,51.28,78904.95,0.0,-0.97628,2e-05,3.69766]
[1776882572910,51.28,78907.19,0.0,-0.97625,2e-05,3.70076]
[1776882577947,51.28,78911.59,0.0,-0.97618,2e-05,3.71116]
[1776882582982,51.28,78912.1,0.0,-0.97616,2e-05,3.71292]
[1776882588019,51.28,78912.25,0.0,-0.97616,2e-05,3.7139]
[1776882592048,51.29,78893.36,0.0,-0.97646,2e-05,3.67283]
[1776882594065,51.29,78900.91,0.0,-0.97633,2e-05,3.68982]
[1776882599098,51.29,78902.87,0.0,-0.9763,2e-05,3.69487]
[1776882601112,51.29,78893.15,0.0,-0.97645,2e-05,3.67406]
[1776882602119,51.29,78881.07,0.0,-0.97665,2e-05,3.64785]
[1776882607178,51.3,78879.88,0.0,-0.97666,2e-05,3.64665]
[1776882612194,51.3,78882.02,0.0,-0.97661,2e-05,3.65269]
[1776882615231,51.31,78876.01,0.0,-0.9767,2e-05,3.64036]
[1776882616242,51.31,78870.65,0.0,-0.97679,2e-05,3.62896]
[1776882617256,51.31,78856.5,0.0,-0.97701,2e-05,3.59855]
[1776882618245,51.31,78856.59,0.0,-0.97701,2e-05,3.59909]
[1776882620260,51.31,78863.67,0.0,-0.97689,2e-05,3.61515]
[1776882621269,51.31,78863.37,0.0,-0.97689,2e-05,3.61483]
[1776882623280,51.32,78869.26,0.0,-0.97679,2e-05,3.6283]
[1776882624291,51.32,78877.49,0.0,-0.97666,2e-05,3.64655]
[1776882625295,51.32,78878.09,0.0,-0.97664,2e-05,3.64814]
[1776882630329,51.32,78878.43,0.0,-0.97663,2e-05,3.65029]
[1776882636374,51.33,78871.39,0.0,-0.97674,2e-05,3.63423]
[1776882639392,51.33,78864.26,0.0,-0.97685,2e-05,3.61968]
[1776882640399,51.33,78855.4,0.0,-0.97699,2e-05,3.60081]
[1776882641407,51.33,78846.54,0.0,-0.97713,2e-05,3.58205]
[1776882642414,51.34,78845.22,0.0,-0.97715,2e-05,3.58001]
[1776882647471,51.34,78845.71,0.0,-0.97712,2e-05,3.58302]
[1776882651476,51.35,78837.96,0.0,-0.97724,2e-05,3.56749]
[1776882653490,51.35,78843.12,0.0,-0.97715,2e-05,3.57975]
[1776882657545,51.36,78853.11,0.0,-0.97698,2e-05,3.60281]
[1776882658534,51.36,78853.11,0.0,-0.97697,2e-05,3.60313]
[1776882662562,51.36,78863.16,0.0,-0.9768,2e-05,3.62617]
[1776882666590,51.37,78867.04,0.0,-0.97673,2e-05,3.63573]
[1776882670626,51.37,78873.19,0.0,-0.97663,2e-05,3.64995]
[1776882671634,51.37,78889.2,0.0,-0.97636,2e-05,3.68529]
[1776882672637,51.37,78892.27,0.0,-0.97631,2e-05,3.69242]
[1776882677687,51.37,78894.25,0.0,-0.97627,2e-05,3.69767]
[1776882680697,51.38,78905.96,0.0,-0.97607,2e-05,3.72404]
[1776882681698,51.38,78911.87,0.0,-0.97597,2e-05,3.73727]
[1776882687756,51.38,78913.24,0.0,-0.97594,2e-05,3.741]
[1776882692774,51.38,78917.26,0.0,-0.97589,2e-05,3.74797]
[1776882697826,51.38,78922.94,0.0,-0.97579,2e-05,3.7611]
[1776882701836,51.38,78917.45,0.0,-0.97588,2e-05,3.74922]
[1776882706872,51.39,78913.04,0.0,-0.97595,2e-05,3.7398]
[1776882711907,51.39,78914.95,0.0,-0.97591,2e-05,3.74464]
[1776882716942,51.39,78916.39,0.0,-0.97589,2e-05,3.74833]
[1776882721978,51.39,78916.67,0.0,-0.97588,2e-05,3.74936]
[1776882723991,51.39,78922.56,0.0,-0.97578,2e-05,3.76276]
[1776882727012,51.39,78928.46,0.0,-0.97568,2e-05,3.77611]
[1776882730040,51.39,78934.39,0.0,-0.97558,2e-05,3.78948]
[1776882734061,51.39,78922.26,0.0,-0.97578,2e-05,3.7624]
[1776882739104,51.39,78921.12,0.0,-0.9758,2e-05,3.76016]
[1776882744134,51.39,78910.23,0.0,-0.97598,2e-05,3.73629]
[1776882745142,51.4,78900.98,0.0,-0.97613,2e-05,3.71592]
[1776882747156,51.4,78906.74,0.0,-0.97603,2e-05,3.72894]
[1776882748181,51.4,78913.87,0.0,-0.97591,2e-05,3.74488]
[1776882754206,51.4,78914.97,0.0,-0.9759,2e-05,3.74535]
[1776882759241,51.4,78915.82,0.0,-0.97589,2e-05,3.74772]
[1776882764276,51.4,78915.15,0.0,-0.97589,2e-05,3.74672]
[1776882769311,51.4,78915.76,0.0,-0.97588,2e-05,3.74858]
[1776882774350,51.41,78913.22,0.0,-0.97592,2e-05,3.74345]
[1776882777371,51.41,78897.76,0.0,-0.97617,2e-05,3.70953]
[1776882778395,51.41,78895.01,0.0,-0.97622,2e-05,3.70362]
[1776882783413,51.41,78893.16,0.0,-0.97624,2e-05,3.70038]
[1776882788466,51.41,78896.96,0.0,-0.97617,2e-05,3.70957]
[1776882792477,51.41,78903.43,0.0,-0.97606,2e-05,3.72447]
[1776882794489,51.42,78908.04,0.0,-0.97598,2e-05,3.73493]
[1776882799525,51.42,78905.11,0.0,-0.97602,2e-05,3.72909]
[1776882804559,51.42,78901.35,0.0,-0.97608,2e-05,3.72141]
[1776882809595,51.42,78903.21,0.0,-0.97605,2e-05,3.72625]
[1776882814630,51.43,78897.53,0.0,-0.97615,2e-05,3.71192]
[1776882817649,51.43,78891.3,0.0,-0.97625,2e-05,3.69869]
[1776882822686,51.43,78887.03,0.0,-0.97631,2e-05,3.69019]
[1776882827720,51.43,78892.97,0.0,-0.97621,2e-05,3.7042]
[1776882828745,51.43,78905.12,0.0,-0.976,2e-05,3.73121]
[1776882833762,51.44,78909.13,0.0,-0.97593,2e-05,3.74067]
[1776882838815,51.44,78905.91,0.0,-0.97598,2e-05,3.73396]
[1776882841824,51.44,78911.69,0.0,-0.97589,2e-05,3.74707]
[1776882842827,51.44,78920.9,0.0,-0.97573,2e-05,3.76764]
[1776882845848,51.44,78915.42,0.0,-0.97582,2e-05,3.75556]
[1776882850884,51.44,78912.23,0.0,-0.97587,2e-05,3.74881]
[1776882855920,51.44,78922.26,0.0,-0.9757,2e-05,3.77148]
[1776882860954,51.44,78921.11,0.0,-0.97572,2e-05,3.76909]
[1776882865989,51.44,78919.28,0.0,-0.97575,2e-05,3.76523]
[1776882871024,51.44,78917.16,0.0,-0.9758,2e-05,3.75819]
[1776882875052,51.44,78911.23,0.0,-0.9759,2e-05,3.74525]
[1776882877067,51.44,78901.61,0.0,-0.97605,2e-05,3.72411]
[1776882879108,51.45,78881.71,0.0,-0.97638,2e-05,3.68052]
[1776882880087,51.45,78881.71,0.0,-0.97638,2e-05,3.68072]
[1776882885125,51.45,78885.58,0.0,-0.97631,2e-05,3.69015]
[1776882890159,51.45,78881.58,0.0,-0.97637,2e-05,3.68227]
[1776882894187,51.46,78887.65,0.0,-0.97626,2e-05,3.6963]
[1776882897209,51.46,78881.45,0.0,-0.97636,2e-05,3.68316]
[1776882902250,51.46,78878.99,0.0,-0.97639,2e-05,3.67862]
[1776882906271,51.46,78883.49,0.0,-0.97631,2e-05,3.68919]
[1776882907278,51.46,78891.56,0.0,-0.97618,2e-05,3.70709]
[1776882911307,51.46,78897.02,0.0,-0.97609,2e-05,3.71957]
[1776882912312,51.46,78902.59,0.0,-0.97599,2e-05,3.73198]
[1776882917348,51.47,78897.04,0.0,-0.97608,2e-05,3.72011]
[1776882922383,51.47,78894.77,0.0,-0.97612,2e-05,3.71561]
[1776882923390,51.47,78899.61,0.0,-0.97604,2e-05,3.7264]
[1776882925404,51.47,78908.17,0.0,-0.97589,2e-05,3.74551]
[1776882930440,51.47,78908.79,0.0,-0.97588,2e-05,3.74708]
[1776882935475,51.47,78910.41,0.0,-0.97587,2e-05,3.74839]
[1776882940509,51.47,78913.86,0.0,-0.97581,2e-05,3.75633]
[1776882947558,51.47,78914.32,0.0,-0.9758,2e-05,3.75765]
[1776882952593,51.47,78914.93,0.0,-0.97579,2e-05,3.75926]
[1776882957628,51.47,78916.74,0.0,-0.97575,2e-05,3.76347]
[1776882959670,51.47,78910.31,0.0,-0.97586,2e-05,3.74918]
[1776882961658,51.47,78910.49,0.0,-0.97586,2e-05,3.74973]
[1776882966691,51.47,78907.18,0.0,-0.97591,2e-05,3.74263]
[1776882968710,51.48,78906.54,0.0,-0.97592,2e-05,3.74137]
[1776882969740,51.48,78911.33,0.0,-0.97584,2e-05,3.75216]
[1776882972736,51.48,78914.09,0.0,-0.97579,2e-05,3.75845]
[1776882977775,51.48,78915.64,0.0,-0.97576,2e-05,3.76204]
[1776882982810,51.48,78913.55,0.0,-0.9758,2e-05,3.75752]
[1776882987843,51.48,78912.31,0.0,-0.97582,2e-05,3.75489]
[1776882992878,51.48,78920.42,0.0,-0.9757,2e-05,3.77053]
[1776882997913,51.48,78915.21,0.0,-0.97578,2e-05,3.75892]
[1776883002949,51.48,78915.06,0.0,-0.97579,2e-05,3.75866]
[1776883007985,51.48,78915.63,0.0,-0.97578,2e-05,3.76]
[1776883010022,51.48,78930.12,0.0,-0.97553,2e-05,3.79239]
[1776883014026,51.48,78931.18,0.0,-0.97552,2e-05,3.79458]
[1776883015033,51.48,78938.35,0.0,-0.9754,2e-05,3.81062]
[1776883020092,51.48,78934.34,0.0,-0.97547,2e-05,3.80126]
[1776883025104,51.48,78932.95,0.0,-0.97549,2e-05,3.79789]
[1776883029130,51.47,78938.43,0.0,-0.9754,2e-05,3.80992]
[1776883034165,51.47,78941.58,0.0,-0.97535,2e-05,3.81659]
[1776883039201,51.47,78935.85,0.0,-0.97545,2e-05,3.80322]
[1776883044237,51.47,78933.7,0.0,-0.97549,2e-05,3.79804]
[1776883046251,51.47,78924.29,0.0,-0.97565,2e-05,3.77684]
[1776883050302,51.47,78925.15,0.0,-0.97564,2e-05,3.77866]
[1776883055327,51.47,78922.34,0.0,-0.9757,2e-05,3.76973]
[1776883060372,51.47,78923.55,0.0,-0.97568,2e-05,3.7724]
[1776883065386,51.47,78924.19,0.0,-0.97567,2e-05,3.77381]
[1776883068406,51.47,78931.5,0.0,-0.97555,2e-05,3.79013]
[1776883073442,51.47,78935.24,0.0,-0.97549,2e-05,3.79832]
[1776883078479,51.47,78935.56,0.0,-0.97548,2e-05,3.79887]
[1776883082508,51.47,78929.22,0.0,-0.97559,2e-05,3.78444]
[1776883083515,51.47,78919.05,0.0,-0.97576,2e-05,3.7617]
[1776883084521,51.47,78917.64,0.0,-0.97578,2e-05,3.75857]
[1776883086535,51.47,78910.59,0.0,-0.9759,2e-05,3.74293]
[1776883087542,51.47,78907.57,0.0,-0.97595,2e-05,3.73633]
[1776883093585,51.47,78906.56,0.0,-0.97597,2e-05,3.73443]
[1776883098619,51.47,78909.6,0.0,-0.97591,2e-05,3.74155]
[1776883103654,51.47,78908.44,0.0,-0.97593,2e-05,3.73929]
[1776883108689,51.47,78912.58,0.0,-0.97586,2e-05,3.74872]
[1776883113725,51.47,78914.48,0.0,-0.97584,2e-05,3.75067]
[1776883115738,51.47,78927.5,0.0,-0.97562,2e-05,3.77984]
[1776883117752,51.47,78928.48,0.0,-0.9756,2e-05,3.78208]
[1776883122787,51.47,78931.72,0.0,-0.97555,2e-05,3.7893]
[1776883127823,51.47,78929.49,0.0,-0.97559,2e-05,3.78422]
[1776883129839,51.47,78936.4,0.0,-0.97547,2e-05,3.79968]
[1776883131851,51.47,78939.32,0.0,-0.97542,2e-05,3.8062]
[1776883135879,51.47,78941.78,0.0,-0.97538,2e-05,3.81147]
[1776883140940,51.47,78941.23,0.0,-0.97539,2e-05,3.80997]
[1776883145949,51.47,78942.21,0.0,-0.97538,2e-05,3.81186]
[1776883151010,51.47,78943.19,0.0,-0.97536,2e-05,3.81387]
[1776883157026,51.47,78942.75,0.0,-0.97537,2e-05,3.81259]
[1776883162073,51.47,78943.4,0.0,-0.97536,2e-05,3.81384]
[1776883167101,51.47,78944.71,0.0,-0.97534,2e-05,3.81658]
[1776883170123,51.47,78950.02,0.0,-0.97526,2e-05,3.82837]
[1776883173142,51.47,78940.92,0.0,-0.97543,2e-05,3.80513]
[1776883175157,51.47,78932.66,0.0,-0.97557,2e-05,3.78656]
[1776883177170,51.47,78929.51,0.0,-0.97562,2e-05,3.7795]
[1776883181220,51.47,78923.03,0.0,-0.97573,2e-05,3.76502]
[1776883183212,51.47,78928.32,0.0,-0.97564,2e-05,3.77686]
[1776883184219,51.47,78931.91,0.0,-0.97558,2e-05,3.78489]
[1776883188248,51.47,78934.79,0.0,-0.97553,2e-05,3.79123]
[1776883193283,51.46,78932.86,0.0,-0.97557,2e-05,3.78674]
[1776883198317,51.46,78932.67,0.0,-0.97557,2e-05,3.78624]
[1776883201360,51.46,78941.49,0.0,-0.97542,2e-05,3.80606]
[1776883203351,51.46,78944.48,0.0,-0.97537,2e-05,3.81271]
[1776883208386,51.46,78945.32,0.0,-0.97536,2e-05,3.81447]
[1776883210403,51.47,78953.74,0.0,-0.97521,2e-05,3.83429]
[1776883215436,51.47,78955.41,0.0,-0.97516,2e-05,3.84016]
[1776883220471,51.48,78955.78,0.0,-0.97514,2e-05,3.84309]
[1776883225506,51.49,78957.69,0.0,-0.97509,2e-05,3.84952]
[1776883227521,51.49,78962.93,0.0,-0.975,2e-05,3.86182]
[1776883228527,51.49,78970.69,0.0,-0.97486,2e-05,3.87988]
[1776883229534,51.49,78970.46,0.0,-0.97486,2e-05,3.88007]
[1776883236583,51.5,78968.41,0.0,-0.97489,2e-05,3.8753]
[1776883241644,51.51,78966.15,0.0,-0.97492,2e-05,3.87157]
[1776883249675,51.52,78965.35,0.0,-0.97491,2e-05,3.87293]
[1776883254708,51.52,78964.24,0.0,-0.97492,2e-05,3.8718]
[1776883260758,51.53,78963.5,0.0,-0.97491,2e-05,3.87256]
[1776883266799,51.54,78964.13,0.0,-0.97488,2e-05,3.8761]
[1776883271856,51.54,78961.52,0.0,-0.97492,2e-05,3.87189]
[1776883276868,51.55,78961.42,0.0,-0.9749,2e-05,3.8734]
[1776883281926,51.55,78961.0,0.0,-0.9749,2e-05,3.87416]
[1776883286940,51.56,78959.34,0.0,-0.97491,2e-05,3.87211]
[1776883292003,51.57,78961.02,0.0,-0.97489,2e-05,3.87507]
[1776883297010,51.57,78960.29,0.0,-0.97489,2e-05,3.87512]
[1776883302072,51.58,78959.35,0.0,-0.97489,2e-05,3.8747]
[1776883307081,51.58,78959.2,0.0,-0.97488,2e-05,3.87609]
[1776883309092,51.59,78953.38,0.0,-0.97497,2e-05,3.86354]
[1776883310100,51.59,78953.31,0.0,-0.97497,2e-05,3.86375]
[1776883315135,51.59,78951.7,0.0,-0.97498,2e-05,3.86195]
[1776883320169,51.6,78947.89,0.0,-0.97504,2e-05,3.85519]
[1776883324197,51.61,78953.92,0.0,-0.97492,2e-05,3.87042]
[1776883330240,51.61,78954.08,0.0,-0.9749,2e-05,3.87299]
[1776883335273,51.62,78954.91,0.0,-0.97487,2e-05,3.8767]
[1776883340309,51.63,78956.27,0.0,-0.97483,2e-05,3.88158]
[1776883345348,51.63,78954.31,0.0,-0.97485,2e-05,3.87925]
[1776883350379,51.64,78955.42,0.0,-0.97482,2e-05,3.88356]
[1776883355414,51.64,78957.5,0.0,-0.97479,2e-05,3.88747]
[1776883360449,51.65,78958.85,0.0,-0.97475,2e-05,3.89225]
[1776883362494,51.65,78965.64,0.0,-0.97463,2e-05,3.90842]
[1776883367498,51.65,78964.43,0.0,-0.97465,2e-05,3.90541]
[1776883370521,51.66,78970.36,0.0,-0.97454,2e-05,3.92018]
[1776883372564,51.66,78982.18,0.0,-0.97433,2e-05,3.94762]
[1776883373541,51.66,78982.18,0.0,-0.97432,2e-05,3.94813]
[1776883374548,51.66,78988.63,0.0,-0.97421,2e-05,3.96322]
[1776883379582,51.66,78992.73,0.0,-0.97413,2e-05,3.97373]
[1776883380589,51.66,78987.28,0.0,-0.97422,2e-05,3.96134]
[1776883385624,51.67,78990.48,0.0,-0.97416,2e-05,3.9698]
[1776883390659,51.67,78986.19,0.0,-0.97423,2e-05,3.9609]
[1776883395694,51.67,78984.17,0.0,-0.97425,2e-05,3.95733]
[1776883400729,51.68,78981.95,0.0,-0.97428,2e-05,3.95337]
[1776883405764,51.68,78980.79,0.0,-0.9743,2e-05,3.95186]
[1776883410800,51.69,78977.93,0.0,-0.97434,2e-05,3.94645]
[1776883415836,51.69,78978.61,0.0,-0.97433,2e-05,3.9466]
[1776883420870,51.69,78977.86,0.0,-0.97434,2e-05,3.94604]
[1776883425905,51.7,78977.63,0.0,-0.97433,2e-05,3.94669]
[1776883430940,51.7,78977.19,0.0,-0.97433,2e-05,3.94685]
[1776883435976,51.71,78979.13,0.0,-0.97429,2e-05,3.95249]
[1776883438995,51.71,78983.61,0.0,-0.9742,2e-05,3.96348]
[1776883444037,51.71,78983.62,0.0,-0.97419,2e-05,3.96452]
[1776883449071,51.71,78982.3,0.0,-0.97421,2e-05,3.96252]
[1776883454102,51.72,78981.89,0.0,-0.97421,2e-05,3.96264]
[1776883459138,51.72,78980.0,0.0,-0.97423,2e-05,3.95936]
[1776883465186,51.73,78979.98,0.0,-0.97422,2e-05,3.96067]
[1776883466194,51.73,78964.24,0.0,-0.9745,2e-05,3.92471]
[1776883467203,51.73,78962.48,0.0,-0.97452,2e-05,3.92097]
[1776883472235,51.73,78964.61,0.0,-0.97449,2e-05,3.92467]
[1776883477270,51.74,78967.3,0.0,-0.97443,2e-05,3.93229]
[1776883482326,51.74,78966.93,0.0,-0.97443,2e-05,3.93283]
[1776883483326,51.74,78955.53,0.0,-0.97463,2e-05,3.90701]
[1776883484333,51.74,78948.55,0.0,-0.97474,2e-05,3.8914]
[1776883485340,51.75,78949.92,0.0,-0.97472,2e-05,3.89486]
[1776883490376,51.75,78948.91,0.0,-0.97472,2e-05,3.89421]
[1776883496423,51.76,78947.94,0.0,-0.97472,2e-05,3.89394]
[1776883498431,51.76,78938.78,0.0,-0.97488,2e-05,3.87376]
[1776883499438,51.76,78940.74,0.0,-0.97484,2e-05,3.87856]
[1776883504474,51.77,78945.34,0.0,-0.97475,2e-05,3.89072]
[1776883506491,51.77,78945.99,0.0,-0.97473,2e-05,3.89286]
[1776883508502,51.77,78935.69,0.0,-0.9749,2e-05,3.87014]
[1776883509508,51.77,78937.36,0.0,-0.97487,2e-05,3.87429]
[1776883511523,51.78,78945.72,0.0,-0.97472,2e-05,3.89399]
[1776883513578,51.78,78947.09,0.0,-0.97469,2e-05,3.89805]
[1776883519578,51.78,78946.01,0.0,-0.9747,2e-05,3.89711]
[1776883524618,51.79,78944.57,0.0,-0.97471,2e-05,3.89565]
[1776883529651,51.8,78943.29,0.0,-0.97472,2e-05,3.89425]
[1776883534683,51.8,78939.32,0.0,-0.97479,2e-05,3.88415]
[1776883537704,51.8,78943.79,0.0,-0.97471,2e-05,3.89519]
[1776883541733,51.81,78949.07,0.0,-0.97461,2e-05,3.90833]
[1776883545760,51.81,78956.37,0.0,-0.97447,2e-05,3.926]
[1776883549788,51.81,78962.33,0.0,-0.97436,2e-05,3.94054]
[1776883553860,51.82,78972.74,0.0,-0.97418,2e-05,3.96529]
[1776883556843,51.82,78980.48,0.0,-0.97404,2e-05,3.98365]
[1776883561874,51.83,78983.61,0.0,-0.97396,2e-05,3.99362]
[1776883566908,51.84,78982.28,0.0,-0.97395,2e-05,3.99454]
[1776883571944,51.85,78974.73,0.0,-0.97405,2e-05,3.98108]
[1776883576977,51.87,78973.98,0.0,-0.97403,2e-05,3.9834]
[1776883578993,51.87,78979.45,0.0,-0.97393,2e-05,3.99763]
[1776883584069,51.89,78983.23,0.0,-0.97383,2e-05,4.01028]
[1776883590073,51.9,78982.39,0.0,-0.97381,2e-05,4.0129]
[1776883595108,51.91,78982.23,0.0,-0.9738,2e-05,4.01368]
[1776883600142,51.93,78979.95,0.0,-0.97381,2e-05,4.0122]
[1776883605179,51.94,78974.41,0.0,-0.97388,2e-05,4.00316]
[1776883610212,51.95,78977.79,0.0,-0.97379,2e-05,4.01479]
[1776883615247,51.97,78974.98,0.0,-0.97381,2e-05,4.01207]
[1776883620282,51.98,78975.59,0.0,-0.97377,2e-05,4.01728]
[1776883624352,51.99,78983.3,0.0,-0.97361,2e-05,4.03823]
[1776883626324,51.99,78986.44,0.0,-0.97354,2e-05,4.04701]
[1776883631358,52.01,78986.13,0.0,-0.97352,2e-05,4.04986]
[1776883636480,52.02,78985.55,0.0,-0.9735,2e-05,4.05202]
[1776883641510,52.03,78982.53,0.0,-0.97353,2e-05,4.04849]
[1776883646553,52.04,78982.11,0.0,-0.97351,2e-05,4.05105]
[1776883651588,52.05,78986.44,0.0,-0.97342,2e-05,4.06194]
[1776883656622,52.06,78985.94,0.0,-0.9734,2e-05,4.06417]
[1776883661659,52.07,78984.06,0.0,-0.97341,2e-05,4.06314]
[1776883666693,52.09,78981.0,0.0,-0.97344,2e-05,4.0594]
[1776883671729,52.1,78994.33,0.0,-0.97317,2e-05,4.09399]
[1776883672740,52.1,79000.89,0.0,-0.97304,2e-05,4.11063]
[1776883677771,52.11,78997.43,0.0,-0.97308,2e-05,4.10547]
[1776883682806,52.12,78995.91,0.0,-0.97308,2e-05,4.10485]
[1776883687841,52.13,78993.91,0.0,-0.9731,2e-05,4.1031]
[1776883692876,52.14,78995.58,0.0,-0.97304,2e-05,4.10991]
[1776883695896,52.15,79001.63,0.0,-0.97292,2e-05,4.12583]
[1776883696906,52.15,79011.79,0.0,-0.97273,2e-05,4.15035]
[1776883697926,52.15,79016.86,0.0,-0.97264,2e-05,4.16286]
[1776883698931,52.15,79022.02,0.0,-0.97254,2e-05,4.17512]
[1776883699929,52.15,79037.69,0.0,-0.97225,2e-05,4.21339]
[1776883700935,52.15,79048.92,0.0,-0.97204,2e-05,4.2407]
[1776883703958,52.16,79043.07,0.0,-0.97214,2e-05,4.22773]
[1776883704964,52.16,79036.28,0.0,-0.97226,2e-05,4.21186]
[1776883711006,52.17,79035.47,0.0,-0.97227,2e-05,4.20962]
[1776883716041,52.17,79031.12,0.0,-0.97234,2e-05,4.20124]
[1776883721076,52.18,79028.8,0.0,-0.97236,2e-05,4.19775]
[1776883726114,52.19,79027.85,0.0,-0.97236,2e-05,4.19753]
[1776883731146,52.19,79022.21,0.0,-0.97245,2e-05,4.18617]
[1776883734168,52.2,79017.16,0.0,-0.97253,2e-05,4.17545]
[1776883739203,52.21,79015.24,0.0,-0.97255,2e-05,4.17314]
[1776883743231,52.21,79029.56,0.0,-0.97227,2e-05,4.20899]
[1776883744239,52.21,79039.89,0.0,-0.97208,2e-05,4.23409]
[1776883747261,52.22,79035.62,0.0,-0.97215,2e-05,4.22492]
[1776883752295,52.22,79038.26,0.0,-0.97209,2e-05,4.23307]
[1776883757332,52.23,79035.4,0.0,-0.97213,2e-05,4.22796]
[1776883762376,52.23,79038.24,0.0,-0.97206,2e-05,4.2365]
[1776883767409,52.24,79042.13,0.0,-0.97197,2e-05,4.24752]
[1776883769425,52.24,79049.27,0.0,-0.97184,2e-05,4.26535]
[1776883773453,52.24,79056.48,0.0,-0.97171,2e-05,4.28116]
[1776883778487,52.25,79066.54,0.0,-0.97151,2e-05,4.30692]
[1776883780501,52.26,79070.96,0.0,-0.97141,2e-05,4.32006]
[1776883782516,52.26,79076.48,0.0,-0.97128,2e-05,4.33562]
[1776883787549,52.27,79085.18,0.0,-0.9711,2e-05,4.35921]
[1776883789565,52.28,79085.66,0.0,-0.97107,2e-05,4.36305]
[1776883794599,52.29,79084.88,0.0,-0.97105,2e-05,4.36514]
[1776883799636,52.3,79081.93,0.0,-0.9711,2e-05,4.35851]
[1776883803669,52.3,79077.08,0.0,-0.97118,2e-05,4.34835]
[1776883807692,52.3,79070.46,0.0,-0.9713,2e-05,4.33294]
[1776883808701,52.3,79064.76,0.0,-0.97141,2e-05,4.31938]
[1776883809706,52.31,79061.33,0.0,-0.97147,2e-05,4.31138]
[1776883811719,52.31,79055.71,0.0,-0.97157,2e-05,4.29817]
[1776883812727,52.31,79055.23,0.0,-0.97158,2e-05,4.29724]
[1776883814740,52.31,79052.09,0.0,-0.97164,2e-05,4.29013]
[1776883819775,52.31,79056.52,0.0,-0.97154,2e-05,4.30214]
[1776883821790,52.31,79050.2,0.0,-0.97166,2e-05,4.28732]
[1776883822802,52.32,79049.6,0.0,-0.97167,2e-05,4.28614]
[1776883827832,52.32,79054.12,0.0,-0.97157,2e-05,4.29847]
[1776883832874,52.33,79057.8,0.0,-0.97149,2e-05,4.30824]
[1776883837904,52.35,79058.78,0.0,-0.97143,2e-05,4.31622]
[1776883842940,52.35,79064.67,0.0,-0.97131,2e-05,4.33173]
[1776883847976,52.36,79061.84,0.0,-0.97135,2e-05,4.32592]
[1776883853011,52.36,79062.12,0.0,-0.97134,2e-05,4.32771]
[1776883858046,52.37,79064.02,0.0,-0.97129,2e-05,4.33365]
[1776883861069,52.37,79080.06,0.0,-0.97098,2e-05,4.37325]
[1776883862074,52.37,79087.2,0.0,-0.97084,2e-05,4.39092]
[1776883863082,52.37,79085.66,0.0,-0.97087,2e-05,4.38725]
[1776883868117,52.37,79084.37,0.0,-0.97089,2e-05,4.3848]
[1776883872144,52.37,79074.92,0.0,-0.97107,2e-05,4.36213]
[1776883873155,52.37,79067.43,0.0,-0.97121,2e-05,4.34402]
[1776883875167,52.37,79058.0,0.0,-0.97138,2e-05,4.32146]
[1776883880203,52.38,79062.16,0.0,-0.9713,2e-05,4.33257]
[1776883885235,52.38,79061.1,0.0,-0.97131,2e-05,4.33095]
[1776883890270,52.38,79055.6,0.0,-0.97141,2e-05,4.31856]
[1776883895310,52.39,79052.78,0.0,-0.97147,2e-05,4.31004]
[1776883900345,52.39,79051.04,0.0,-0.97149,2e-05,4.30697]
[1776883905382,52.39,79048.91,0.0,-0.97152,2e-05,4.30296]
[1776883910416,52.4,79048.4,0.0,-0.97152,2e-05,4.30288]
[1776883912429,52.4,79052.11,0.0,-0.97145,2e-05,4.3123]
[1776883917465,52.4,79060.15,0.0,-0.97129,2e-05,4.33279]
[1776883918472,52.4,79067.05,0.0,-0.97116,2e-05,4.34975]
[1776883923506,52.41,79063.53,0.0,-0.97122,2e-05,4.34191]
[1776883927534,52.41,79070.09,0.0,-0.97109,2e-05,4.35848]
[1776883931562,52.41,79078.73,0.0,-0.97092,2e-05,4.38006]
[1776883935590,52.41,79070.88,0.0,-0.97107,2e-05,4.36119]
[1776883938611,52.41,79080.19,0.0,-0.97089,2e-05,4.38425]
[1776883943650,52.41,79080.79,0.0,-0.97087,2e-05,4.38604]
[1776883946669,52.41,79092.18,0.0,-0.97065,2e-05,4.41423]
[1776883947674,52.41,79094.61,0.0,-0.97061,2e-05,4.42024]
[1776883952711,52.41,79093.33,0.0,-0.97065,2e-05,4.41432]
[1776883957745,52.41,79091.59,0.0,-0.97068,2e-05,4.41011]
[1776883964794,52.41,79090.34,0.0,-0.9707,2e-05,4.40717]
[1776883971843,52.41,79091.05,0.0,-0.97069,2e-05,4.40906]
[1776883975878,52.41,79097.83,0.0,-0.97056,2e-05,4.42581]
[1776883977892,52.41,79103.44,0.0,-0.97045,2e-05,4.43964]
[1776883980914,52.41,79111.21,0.0,-0.9703,2e-05,4.45881]
[1776883981923,52.41,79115.01,0.0,-0.97023,2e-05,4.46819]
[1776883983935,52.41,79120.22,0.0,-0.97013,2e-05,4.48101]
[1776883984942,52.41,79131.43,0.0,-0.96991,2e-05,4.50891]
[1776883985950,52.41,79131.96,0.0,-0.9699,2e-05,4.5101]
[1776883990984,52.41,79131.12,0.0,-0.96992,2e-05,4.50735]
[1776883996019,52.41,79125.66,0.0,-0.97003,2e-05,4.49311]
[1776883998033,52.41,79124.99,0.0,-0.97005,2e-05,4.49126]
[1776884003068,52.41,79126.4,0.0,-0.97002,2e-05,4.49439]
[1776884008104,52.41,79130.91,0.0,-0.96994,2e-05,4.50527]
[1776884013138,52.4,79132.38,0.0,-0.96993,2e-05,4.5057]
[1776884018173,52.4,79134.09,0.0,-0.9699,2e-05,4.50961]
[1776884019180,52.4,79128.99,0.0,-0.97,2e-05,4.49677]
[1776884021208,52.4,79124.67,0.0,-0.97008,2e-05,4.48589]
[1776884023212,52.4,79116.13,0.0,-0.97025,2e-05,4.46455]
[1776884025223,52.4,79105.88,0.0,-0.97045,2e-05,4.4391]
[1776884026232,52.4,79101.94,0.0,-0.97053,2e-05,4.42937]
[1776884027240,52.4,79096.6,0.0,-0.97063,2e-05,4.41622]
[1776884029251,52.4,79089.12,0.0,-0.97077,2e-05,4.398]
[1776884032273,52.4,79082.65,0.0,-0.97089,2e-05,4.38238]
[1776884037308,52.41,79067.39,0.0,-0.97118,2e-05,4.34565]
[1776884041335,52.41,79062.07,0.0,-0.97128,2e-05,4.33339]
[1776884044356,52.41,79057.63,0.0,-0.97136,2e-05,4.32319]
[1776884049391,52.41,79053.34,0.0,-0.97143,2e-05,4.31384]
[1776884054429,52.42,79052.42,0.0,-0.97144,2e-05,4.31274]
[1776884057447,52.42,79046.3,0.0,-0.97155,2e-05,4.29864]
[1776884059461,52.42,79055.52,0.0,-0.97137,2e-05,4.32145]
[1776884060468,52.42,79062.12,0.0,-0.97124,2e-05,4.3377]
[1776884061475,52.42,79068.08,0.0,-0.97113,2e-05,4.3524]
[1776884064497,52.42,79076.36,0.0,-0.97097,2e-05,4.37307]
[1776884071547,52.43,79075.68,0.0,-0.97099,2e-05,4.36949]
[1776884076582,52.43,79072.01,0.0,-0.97106,2e-05,4.36112]
[1776884081617,52.43,79070.68,0.0,-0.97108,2e-05,4.3585]
[1776884086661,52.43,79064.98,0.0,-0.97118,2e-05,4.34526]
[1776884087667,52.43,79054.15,0.0,-0.97138,2e-05,4.3191]
[1776884092704,52.44,79052.11,0.0,-0.97141,2e-05,4.31515]
[1776884096730,52.44,79062.0,0.0,-0.97122,2e-05,4.33997]
[1776884099751,52.44,79057.26,0.0,-0.97131,2e-05,4.32897]
[1776884101765,52.44,79051.49,0.0,-0.97141,2e-05,4.31538]
[1776884106801,52.45,79049.86,0.0,-0.97143,2e-05,4.3125]
[1776884111837,52.45,79046.32,0.0,-0.97149,2e-05,4.30504]
[1776884116871,52.45,79044.38,0.0,-0.97152,2e-05,4.30152]
[1776884121906,52.46,79045.74,0.0,-0.97148,2e-05,4.30611]
[1776884126941,52.46,79042.32,0.0,-0.97154,2e-05,4.29917]
[1776884128955,52.46,79038.27,0.0,-0.97161,2e-05,4.28997]
[1776884133990,52.47,79038.68,0.0,-0.97161,2e-05,4.28971]
[1776884139030,52.47,79039.71,0.0,-0.97157,2e-05,4.2937]
[1776884144063,52.48,79036.12,0.0,-0.97163,2e-05,4.28651]
[1776884145071,52.48,79029.33,0.0,-0.97175,2e-05,4.27046]
[1776884146079,52.48,79027.94,0.0,-0.97178,2e-05,4.26745]
[1776884151112,52.49,79019.38,0.0,-0.97192,2e-05,4.24855]
[1776884154135,52.49,79013.29,0.0,-0.97203,2e-05,4.23504]
[1776884158100,52.49,79019.81,0.0,-0.9719,2e-05,4.25206]
[1776884159170,52.5,79026.0,0.0,-0.97178,2e-05,4.26726]
[1776884160175,52.5,79036.61,0.0,-0.97158,2e-05,4.29314]
[1776884161182,52.5,79038.3,0.0,-0.97154,2e-05,4.29749]
[1776884162193,52.5,79032.74,0.0,-0.97165,2e-05,4.28433]
[1776884163196,52.5,79031.47,0.0,-0.97167,2e-05,4.28156]
[1776884166217,52.5,79024.85,0.0,-0.97178,2e-05,4.2665]
[1776884168232,52.5,79023.69,0.0,-0.9718,2e-05,4.26435]
[1776884173267,52.51,79025.79,0.0,-0.97175,2e-05,4.271]
[1776884178301,52.51,79023.2,0.0,-0.97178,2e-05,4.26637]
[1776884183336,52.52,79023.05,0.0,-0.97177,2e-05,4.2676]
[1776884188371,52.53,79021.33,0.0,-0.97179,2e-05,4.26503]
[1776884193420,52.53,79010.19,0.0,-0.97201,2e-05,4.23712]
[1776884194434,52.53,79000.41,0.0,-0.97218,2e-05,4.21413]
[1776884195421,52.53,78995.55,0.0,-0.97227,2e-05,4.20294]
[1776884196429,52.53,78995.9,0.0,-0.97226,2e-05,4.20417]
[1776884201464,52.54,78991.4,0.0,-0.97233,2e-05,4.19541]
[1776884203478,52.54,78989.71,0.0,-0.97235,2e-05,4.1922]
[1776884208515,52.55,78989.71,0.0,-0.97234,2e-05,4.19419]
[1776884213550,52.56,78990.22,0.0,-0.97231,2e-05,4.1973]
[1776884218584,52.56,78987.22,0.0,-0.97235,2e-05,4.19204]
[1776884223620,52.57,78993.69,0.0,-0.97222,2e-05,4.20959]
[1776884225634,52.57,78987.97,0.0,-0.97232,2e-05,4.19671]
[1776884230674,52.58,78987.91,0.0,-0.9723,2e-05,4.19832]
[1776884232683,52.58,78998.23,0.0,-0.97211,2e-05,4.22349]
[1776884234701,52.58,79006.09,0.0,-0.97196,2e-05,4.24281]
[1776884236711,52.58,78996.95,0.0,-0.97212,2e-05,4.22156]
[1776884238725,52.59,78991.12,0.0,-0.97223,2e-05,4.20832]
[1776884243762,52.59,78987.25,0.0,-0.97228,2e-05,4.20074]
[1776884249803,52.6,78985.55,0.0,-0.9723,2e-05,4.19874]
[1776884254837,52.6,78981.44,0.0,-0.97238,2e-05,4.18799]
[1776884259873,52.61,78975.67,0.0,-0.97247,2e-05,4.17614]
[1776884264909,52.62,78978.62,0.0,-0.9724,2e-05,4.18495]
[1776884269944,52.62,78977.77,0.0,-0.9724,2e-05,4.18475]
[1776884274979,52.63,78977.98,0.0,-0.97238,2e-05,4.18707]
[1776884280026,52.63,78980.57,0.0,-0.97232,2e-05,4.19499]
[1776884281025,52.63,78985.66,0.0,-0.97223,2e-05,4.20741]
[1776884282034,52.64,79004.27,0.0,-0.97188,2e-05,4.2521]
[1776884283040,52.64,79008.72,0.0,-0.9718,2e-05,4.26301]
[1776884284047,52.64,79007.57,0.0,-0.97181,2e-05,4.26049]
[1776884287069,52.64,78999.55,0.0,-0.97196,2e-05,4.242]
[1776884288075,52.64,79001.41,0.0,-0.97192,2e-05,4.24671]
[1776884290093,52.64,79004.21,0.0,-0.97187,2e-05,4.25389]
[1776884295124,52.65,79003.61,0.0,-0.97187,2e-05,4.25363]
[1776884299152,52.65,78996.61,0.0,-0.97199,2e-05,4.23784]
[1776884303180,52.65,78992.29,0.0,-0.97206,2e-05,4.2286]
[1776884308217,52.66,78991.33,0.0,-0.97207,2e-05,4.22771]
[1776884313253,52.66,78993.51,0.0,-0.97203,2e-05,4.23158]
[1776884318285,52.67,78993.07,0.0,-0.97203,2e-05,4.23193]
[1776884322314,52.67,78988.03,0.0,-0.97211,2e-05,4.22107]
[1776884324327,52.67,78984.42,0.0,-0.97218,2e-05,4.21311]
[1776884329362,52.68,78984.91,0.0,-0.97215,2e-05,4.2159]
[1776884334398,52.68,78982.99,0.0,-0.97218,2e-05,4.21296]
[1776884339431,52.69,78983.13,0.0,-0.97216,2e-05,4.21496]
[1776884344467,52.69,78987.03,0.0,-0.97208,2e-05,4.2259]
[1776884349502,52.7,78985.16,0.0,-0.9721,2e-05,4.2231]
[1776884354538,52.71,78982.29,0.0,-0.97214,2e-05,4.21798]
[1776884355546,52.71,78975.17,0.0,-0.97227,2e-05,4.20144]
[1776884356552,52.71,78978.4,0.0,-0.9722,2e-05,4.20947]
[1776884358566,52.71,78984.51,0.0,-0.97208,2e-05,4.22471]
[1776884363600,52.72,78981.03,0.0,-0.97214,2e-05,4.21815]
[1776884368636,52.72,78987.43,0.0,-0.972,2e-05,4.23502]
[1776884370651,52.72,78990.82,0.0,-0.97194,2e-05,4.24372]
[1776884375685,52.73,78987.97,0.0,-0.97199,2e-05,4.23569]
[1776884380730,52.73,78996.57,0.0,-0.97182,2e-05,4.25768]
[1776884381738,52.73,79004.06,0.0,-0.97168,2e-05,4.27588]
[1776884382741,52.74,79005.33,0.0,-0.97166,2e-05,4.27915]
[1776884387776,52.74,79001.58,0.0,-0.97172,2e-05,4.27152]
[1776884392811,52.74,79001.14,0.0,-0.97171,2e-05,4.27161]
[1776884397846,52.75,79000.6,0.0,-0.97172,2e-05,4.27145]
[1776884401877,52.75,79012.87,0.0,-0.97148,2e-05,4.30178]
[1776884402898,52.75,79019.05,0.0,-0.97136,2e-05,4.31668]
[1776884403916,52.75,79004.43,0.0,-0.97164,2e-05,4.28164]
[1776884404904,52.75,78976.76,0.0,-0.97215,2e-05,4.21581]
[1776884405918,52.75,78959.54,0.0,-0.97246,2e-05,4.17539]
[1776884406916,52.75,78954.45,0.0,-0.97255,2e-05,4.16379]
[1776884407923,52.76,78951.57,0.0,-0.9726,2e-05,4.15743]
[1776884408930,52.76,78939.86,0.0,-0.97281,2e-05,4.1304]
[1776884409969,52.76,78929.96,0.0,-0.97298,2e-05,4.10775]
[1776884411951,52.76,78925.03,0.0,-0.97306,2e-05,4.09725]
[1776884413966,52.77,78935.53,0.0,-0.97287,2e-05,4.12274]
[1776884414973,52.77,78942.16,0.0,-0.97274,2e-05,4.13872]
[1776884415986,52.77,78943.47,0.0,-0.97272,2e-05,4.14224]
[1776884421018,52.78,78939.58,0.0,-0.97277,2e-05,4.13542]
[1776884422028,52.78,78936.68,0.0,-0.97281,2e-05,4.12959]
[1776884427065,52.79,78939.28,0.0,-0.97275,2e-05,4.13807]
[1776884432097,52.79,78934.75,0.0,-0.97283,2e-05,4.12668]
[1776884433117,52.8,78928.68,0.0,-0.97293,2e-05,4.11352]
[1776884434115,52.8,78919.95,0.0,-0.97309,2e-05,4.09321]
[1776884435118,52.8,78903.78,0.0,-0.97337,2e-05,4.05695]
[1776884436125,52.8,78894.57,0.0,-0.97353,2e-05,4.03574]
[1776884437132,52.8,78893.97,0.0,-0.97354,2e-05,4.035]
[1776884439152,52.81,78880.38,0.0,-0.97376,2e-05,4.00515]
[1776884440189,52.81,78857.87,0.0,-0.97415,2e-05,3.95463]
[1776884441167,52.81,78857.46,0.0,-0.97415,2e-05,3.95447]
[1776884442173,52.82,78867.65,0.0,-0.97397,2e-05,3.97836]
[1776884443177,52.82,78861.15,0.0,-0.97408,2e-05,3.96433]
[1776884444185,52.82,78857.55,0.0,-0.97413,2e-05,3.95692]
[1776884446198,52.83,78857.01,0.0,-0.97413,2e-05,3.95723]
[1776884449218,52.83,78849.12,0.0,-0.97425,2e-05,3.94168]
[1776884450267,52.84,78864.33,0.0,-0.97397,2e-05,3.97769]
[1776884452238,52.84,78861.71,0.0,-0.97401,2e-05,3.9732]
[1776884455261,52.85,78867.67,0.0,-0.97389,2e-05,3.98819]
[1776884457274,52.85,78859.55,0.0,-0.97402,2e-05,3.97112]
[1776884458282,52.86,78850.37,0.0,-0.97417,2e-05,3.95171]
[1776884459290,52.86,78852.21,0.0,-0.97413,2e-05,3.95662]
[1776884464324,52.87,78841.32,0.0,-0.9743,2e-05,3.93493]
[1776884465331,52.87,78830.19,0.0,-0.97448,2e-05,3.91064]
[1776884466341,52.88,78820.89,0.0,-0.97463,2e-05,3.89137]
[1776884467353,52.88,78826.4,0.0,-0.97453,2e-05,3.90454]
[1776884468354,52.88,78828.5,0.0,-0.97449,2e-05,3.91006]
[1776884470410,52.89,78819.22,0.0,-0.97464,2e-05,3.89008]
[1776884472382,52.9,78806.19,0.0,-0.97484,2e-05,3.86348]
[1776884473389,52.9,78802.11,0.0,-0.9749,2e-05,3.85529]
[1776884474397,52.9,78813.48,0.0,-0.9747,2e-05,3.88148]
[1776884475405,52.91,78812.96,0.0,-0.97471,2e-05,3.88117]
[1776884477418,52.91,78822.76,0.0,-0.97453,2e-05,3.90477]
[1776884478453,52.91,78823.08,0.0,-0.97451,2e-05,3.9063]
[1776884479432,52.92,78829.37,0.0,-0.9744,2e-05,3.92122]
[1776884480481,52.92,78836.87,0.0,-0.97426,2e-05,3.93888]
[1776884481445,52.92,78836.87,0.0,-0.97426,2e-05,3.93964]
[1776884482455,52.92,78828.27,0.0,-0.9744,2e-05,3.92105]
[1776884483461,52.93,78825.16,0.0,-0.97445,2e-05,3.91485]
[1776884485473,52.93,78818.49,0.0,-0.97455,2e-05,3.90149]
[1776884486481,52.94,78811.97,0.0,-0.97465,2e-05,3.88774]
[1776884487489,52.94,78808.52,0.0,-0.97471,2e-05,3.88088]
[1776884488494,52.94,78797.33,0.0,-0.97489,2e-05,3.85684]
[1776884489502,52.94,78789.3,0.0,-0.97502,2e-05,3.83929]
[1776884490549,52.94,78792.82,0.0,-0.97496,2e-05,3.84734]
[1776884492523,52.95,78802.04,0.0,-0.97482,2e-05,3.86571]
[1776884493529,52.95,78808.56,0.0,-0.97471,2e-05,3.88044]
[1776884494538,52.95,78809.63,0.0,-0.97469,2e-05,3.88301]
[1776884499573,52.95,78807.84,0.0,-0.97471,2e-05,3.87995]
[1776884504606,52.95,78804.88,0.0,-0.97475,2e-05,3.87426]
[1776884505613,52.95,78800.33,0.0,-0.97483,2e-05,3.86433]
[1776884507629,52.96,78796.4,0.0,-0.97489,2e-05,3.85603]
[1776884511655,52.96,78793.54,0.0,-0.97493,2e-05,3.85057]
[1776884515683,52.96,78801.43,0.0,-0.97479,2e-05,3.86895]
[1776884516690,52.96,78812.26,0.0,-0.97461,2e-05,3.89328]
[1776884517697,52.96,78814.74,0.0,-0.97456,2e-05,3.89899]
[1776884522732,52.97,78817.86,0.0,-0.9745,2e-05,3.90676]
[1776884524747,52.97,78821.41,0.0,-0.97444,2e-05,3.91499]
[1776884529782,52.97,78823.27,0.0,-0.9744,2e-05,3.91978]
[1776884530841,52.97,78832.14,0.0,-0.97425,2e-05,3.93985]
[1776884531796,52.97,78832.14,0.0,-0.97425,2e-05,3.93994]
[1776884535823,52.97,78837.16,0.0,-0.97416,2e-05,3.95222]
[1776884536831,52.97,78831.77,0.0,-0.97425,2e-05,3.94013]
[1776884537838,52.97,78830.85,0.0,-0.97426,2e-05,3.93814]
[1776884540916,52.97,78839.12,0.0,-0.97412,2e-05,3.957]
[1776884546900,52.98,78838.33,0.0,-0.97413,2e-05,3.95556]
[1776884550986,52.98,78831.07,0.0,-0.97425,2e-05,3.93939]
[1776884556971,52.98,78834.75,0.0,-0.9742,2e-05,3.94545]
[1776884559994,52.98,78841.2,0.0,-0.97409,2e-05,3.96018]
[1776884561059,52.98,78856.67,0.0,-0.97382,2e-05,3.9953]
[1776884562006,52.98,78856.67,0.0,-0.97382,2e-05,3.9953]
[1776884563014,52.98,78855.6,0.0,-0.97384,2e-05,3.99349]
[1776884566035,52.99,78860.63,0.0,-0.97373,2e-05,4.00684]
[1776884567046,52.99,78864.02,0.0,-0.97367,2e-05,4.01517]
[1776884570069,53.0,78866.53,0.0,-0.97361,2e-05,4.02322]
[1776884571130,53.0,78874.26,0.0,-0.97347,2e-05,4.04091]
[1776884573098,53.0,78878.86,0.0,-0.97338,2e-05,4.05256]
[1776884574120,53.0,78883.89,0.0,-0.97329,2e-05,4.06465]
[1776884576122,53.01,78899.2,0.0,-0.97301,2e-05,4.10147]
[1776884577128,53.01,78904.6,0.0,-0.97291,2e-05,4.114]
[1776884578135,53.01,78902.87,0.0,-0.97294,2e-05,4.1104]
[1776884583170,53.02,78908.55,0.0,-0.97282,2e-05,4.12573]
[1776884586193,53.02,78915.81,0.0,-0.97268,2e-05,4.14388]
[1776884588206,53.02,78908.3,0.0,-0.97281,2e-05,4.12715]
[1776884589212,53.02,78895.82,0.0,-0.97303,2e-05,4.09858]
[1776884590219,53.03,78890.98,0.0,-0.97311,2e-05,4.08784]
[1776884591297,53.03,78880.79,0.0,-0.97329,2e-05,4.06482]
[1776884592235,53.03,78881.7,0.0,-0.97327,2e-05,4.06742]
[1776884595255,53.03,78880.59,0.0,-0.97327,2e-05,4.06643]
[1776884597271,53.04,78873.29,0.0,-0.97339,2e-05,4.05069]
[1776884602307,53.05,78873.69,0.0,-0.97337,2e-05,4.0543]
[1776884607343,53.06,78876.78,0.0,-0.97329,2e-05,4.06406]
[1776884609355,53.06,78878.91,0.0,-0.97325,2e-05,4.06999]
[1776884613385,53.07,78869.12,0.0,-0.97342,2e-05,4.04688]
[1776884615398,53.07,78861.43,0.0,-0.97355,2e-05,4.03036]
[1776884617414,53.07,78849.92,0.0,-0.97374,2e-05,4.00525]
[1776884619428,53.08,78847.83,0.0,-0.97377,2e-05,4.0017]
[1776884623456,53.09,78827.81,0.0,-0.97409,2e-05,3.95886]
[1776884624468,53.09,78820.38,0.0,-0.97422,2e-05,3.94275]
[1776884625472,53.09,78814.22,0.0,-0.97432,2e-05,3.92896]
[1776884626477,53.09,78809.52,0.0,-0.9744,2e-05,3.9185]
[1776884627487,53.09,78807.85,0.0,-0.97443,2e-05,3.91498]
[1776884632523,53.09,78806.46,0.0,-0.97445,2e-05,3.91246]
[1776884635547,53.09,78781.8,0.0,-0.97486,2e-05,3.85798]
[1776884636554,53.09,78768.55,0.0,-0.97508,2e-05,3.82896]
[1776884637561,53.1,78768.37,0.0,-0.97508,2e-05,3.82884]
[1776884638566,53.1,78774.67,0.0,-0.97498,2e-05,3.843]
[1776884639574,53.1,78775.99,0.0,-0.97495,2e-05,3.84617]
[1776884644613,53.1,78778.85,0.0,-0.97489,2e-05,3.85374]
[1776884646628,53.1,78771.79,0.0,-0.97501,2e-05,3.83864]
[1776884647634,53.1,78766.95,0.0,-0.97509,2e-05,3.82825]
[1776884648640,53.11,78767.01,0.0,-0.97508,2e-05,3.82867]
[1776884651728,53.11,78758.3,0.0,-0.97522,2e-05,3.81039]
[1776884652676,53.11,78758.3,0.0,-0.97522,2e-05,3.8107]
[1776884654689,53.11,78749.05,0.0,-0.97537,2e-05,3.79108]
[1776884655696,53.11,78742.24,0.0,-0.97548,2e-05,3.77656]
[1776884656703,53.11,78740.56,0.0,-0.9755,2e-05,3.77327]
[1776884660731,53.12,78745.99,0.0,-0.9754,2e-05,3.78653]
[1776884661738,53.12,78740.76,0.0,-0.97549,2e-05,3.77547]
[1776884662745,53.12,78743.72,0.0,-0.97543,2e-05,3.78228]
[1776884667781,53.13,78749.08,0.0,-0.97533,2e-05,3.79571]
[1776884671868,53.13,78737.6,0.0,-0.97553,2e-05,3.76942]
[1776884673824,53.14,78742.68,0.0,-0.97544,2e-05,3.7812]
[1776884674840,53.14,78750.56,0.0,-0.97531,2e-05,3.79876]
[1776884675844,53.14,78748.39,0.0,-0.97534,2e-05,3.79434]
[1776884677858,53.14,78749.27,0.0,-0.97532,2e-05,3.79694]
[1776884678866,53.14,78750.78,0.0,-0.97529,2e-05,3.80057]
[1776884683905,53.15,78752.64,0.0,-0.97525,2e-05,3.80655]
[1776884686925,53.15,78764.64,0.0,-0.97504,2e-05,3.83351]
[1776884687930,53.15,78770.6,0.0,-0.97494,2e-05,3.84716]
[1776884688939,53.15,78776.68,0.0,-0.97483,2e-05,3.86082]
[1776884690957,53.15,78781.85,0.0,-0.97474,2e-05,3.87249]
[1776884693974,53.16,78782.09,0.0,-0.97473,2e-05,3.87382]
[1776884699009,53.16,78778.84,0.0,-0.97478,2e-05,3.86761]
[1776884701036,53.16,78769.23,0.0,-0.97494,2e-05,3.84657]
[1776884702082,53.16,78736.98,0.0,-0.97548,2e-05,3.77611]
[1776884703042,53.16,78736.98,0.0,-0.97547,2e-05,3.77677]
[1776884706064,53.17,78726.24,0.0,-0.97564,2e-05,3.75451]
[1776884707070,53.17,78719.27,0.0,-0.97575,2e-05,3.73984]
[1776884712151,53.18,78710.86,0.0,-0.97587,2e-05,3.72369]
[1776884713115,53.18,78710.86,0.0,-0.97587,2e-05,3.72411]
[1776884718147,53.18,78714.38,0.0,-0.97579,2e-05,3.73374]
[1776884722224,53.19,78704.24,0.0,-0.97595,2e-05,3.71349]
[1776884724190,53.19,78687.76,0.0,-0.97621,2e-05,3.67911]
[1776884728218,53.2,78693.13,0.0,-0.9761,2e-05,3.69256]
[1776884729226,53.2,78700.17,0.0,-0.97599,2e-05,3.70809]
[1776884734263,53.21,78701.4,0.0,-0.97597,2e-05,3.71037]
[1776884739299,53.22,78701.22,0.0,-0.97595,2e-05,3.71213]
[1776884741312,53.22,78714.81,0.0,-0.97573,2e-05,3.7422]
[1776884745340,53.23,78706.73,0.0,-0.97585,2e-05,3.72628]
[1776884748400,53.23,78710.93,0.0,-0.97577,2e-05,3.73649]
[1776884749383,53.23,78727.09,0.0,-0.9755,2e-05,3.77149]
[1776884750383,53.23,78799.42,0.0,-0.97429,2e-05,3.93137]
[1776884751388,53.23,78804.39,0.0,-0.9742,2e-05,3.94306]
[1776884752434,53.23,78798.49,0.0,-0.9743,2e-05,3.92992]
[1776884756424,53.23,78791.53,0.0,-0.97442,2e-05,3.91454]
[1776884757431,53.23,78788.49,0.0,-0.97447,2e-05,3.90785]
[1776884762518,53.24,78784.98,0.0,-0.97452,2e-05,3.90053]
[1776884764481,53.24,78775.76,0.0,-0.97468,2e-05,3.88042]
[1776884768509,53.24,78782.41,0.0,-0.97456,2e-05,3.89579]
[1776884770526,53.24,78788.37,0.0,-0.97446,2e-05,3.9093]
[1776884771530,53.24,78797.84,0.0,-0.97429,2e-05,3.93055]
[1776884772587,53.24,78786.11,0.0,-0.97449,2e-05,3.90446]
[1776884773544,53.24,78786.11,0.0,-0.97449,2e-05,3.9046]
[1776884776566,53.25,78791.3,0.0,-0.97439,2e-05,3.91761]
[1776884780594,53.26,78796.31,0.0,-0.97429,2e-05,3.9314]
[1776884784621,53.26,78791.15,0.0,-0.97435,2e-05,3.92242]
[1776884789656,53.28,78788.39,0.0,-0.97438,2e-05,3.91947]
[1776884792728,53.28,78777.77,0.0,-0.97457,2e-05,3.89415]
[1776884795699,53.28,78775.54,0.0,-0.9746,2e-05,3.88971]
[1776884797712,53.28,78781.74,0.0,-0.97449,2e-05,3.90382]
[1776884802799,53.29,78776.15,0.0,-0.97458,2e-05,3.89214]
[1776884805768,53.29,78775.47,0.0,-0.97459,2e-05,3.89114]
[1776884807783,53.29,78784.94,0.0,-0.97443,2e-05,3.91255]
[1776884808793,53.29,78786.74,0.0,-0.97439,2e-05,3.9167]
[1776884812868,53.29,78788.9,0.0,-0.97435,2e-05,3.92202]
[1776884816846,53.29,78788.58,0.0,-0.97435,2e-05,3.92182]
[1776884821881,53.29,78787.28,0.0,-0.97437,2e-05,3.91952]
[1776884822938,53.29,78779.0,0.0,-0.97451,2e-05,3.9012]
[1776884824902,53.3,78779.47,0.0,-0.9745,2e-05,3.90256]
[1776884826932,53.3,78760.93,0.0,-0.97481,2e-05,3.86179]
[1776884827932,53.3,78752.35,0.0,-0.97495,2e-05,3.8431]
[1776884828939,53.3,78736.67,0.0,-0.97522,2e-05,3.80847]
[1776884829946,53.3,78732.67,0.0,-0.97528,2e-05,3.79956]
[1776884833009,53.29,78726.95,0.0,-0.97538,2e-05,3.78661]
[1776884834983,53.29,78730.06,0.0,-0.97533,2e-05,3.7931]
[1776884837001,53.29,78735.75,0.0,-0.97524,2e-05,3.80522]
[1776884838002,53.29,78744.61,0.0,-0.9751,2e-05,3.82445]
[1776884839009,53.29,78752.78,0.0,-0.97496,2e-05,3.8422]
[1776884840017,53.29,78755.66,0.0,-0.97491,2e-05,3.84832]
[1776884845052,53.29,78755.47,0.0,-0.97493,2e-05,3.84678]
[1776884847065,53.29,78765.9,0.0,-0.97475,2e-05,3.86983]
[1776884848073,53.29,78768.64,0.0,-0.9747,2e-05,3.87612]
[1776884850141,53.29,78769.05,0.0,-0.9747,2e-05,3.87645]
[1776884852104,53.28,78759.25,0.0,-0.97489,2e-05,3.85161]
[1776884853154,53.28,78758.66,0.0,-0.9749,2e-05,3.85006]
[1776884857142,53.28,78749.81,0.0,-0.97505,2e-05,3.82961]
[1776884858148,53.28,78743.42,0.0,-0.97516,2e-05,3.81539]
[1776884860162,53.28,78743.5,0.0,-0.97516,2e-05,3.81519]
[1776884865197,53.27,78748.09,0.0,-0.97509,2e-05,3.82432]
[1776884868218,53.27,78755.64,0.0,-0.97497,2e-05,3.84033]
[1776884870232,53.27,78761.7,0.0,-0.97487,2e-05,3.85324]
[1776884875272,53.27,78776.2,0.0,-0.97464,2e-05,3.8846]
[1776884876274,53.27,78778.2,0.0,-0.9746,2e-05,3.88924]
[1776884878294,53.27,78772.97,0.0,-0.97469,2e-05,3.878]
[1776884879304,53.27,78766.8,0.0,-0.97479,2e-05,3.86405]
[1776884880308,53.27,78765.36,0.0,-0.97482,2e-05,3.86061]
[1776884885343,53.26,78764.39,0.0,-0.97484,2e-05,3.85718]
[1776884890377,53.26,78765.06,0.0,-0.97483,2e-05,3.85879]
[1776884895412,53.27,78766.67,0.0,-0.9748,2e-05,3.86341]
[1776884899443,53.27,78761.63,0.0,-0.97488,2e-05,3.8531]
[1776884904477,53.27,78766.15,0.0,-0.97479,2e-05,3.86409]
[1776884909513,53.28,78767.09,0.0,-0.97477,2e-05,3.86714]
[1776884914547,53.28,78766.08,0.0,-0.9748,2e-05,3.86293]
[1776884919582,53.28,78764.34,0.0,-0.97482,2e-05,3.86001]
[1776884924619,53.29,78762.08,0.0,-0.97485,2e-05,3.85595]
[1776884925628,53.29,78757.0,0.0,-0.97493,2e-05,3.84475]
[1776884926631,53.28,78741.34,0.0,-0.9752,2e-05,3.80988]
[1776884929652,53.28,78747.55,0.0,-0.9751,2e-05,3.82328]
[1776884930659,53.28,78753.8,0.0,-0.975,2e-05,3.83675]
[1776884933734,53.28,78712.5,0.0,-0.97568,2e-05,3.74609]
[1776884934693,53.28,78712.5,0.0,-0.97568,2e-05,3.74599]
[1776884939726,53.28,78707.98,0.0,-0.97576,2e-05,3.73572]
[1776884940733,53.28,78702.85,0.0,-0.97585,2e-05,3.72458]
[1776884945769,53.28,78703.97,0.0,-0.97583,2e-05,3.72654]
[1776884949798,53.27,78698.81,0.0,-0.97592,2e-05,3.7151]
[1776884954832,53.27,78698.32,0.0,-0.97593,2e-05,3.71362]
[1776884959867,53.27,78699.4,0.0,-0.97591,2e-05,3.71549]
[1776884963951,53.27,78704.85,0.0,-0.97583,2e-05,3.72683]
[1776884965908,53.27,78719.2,0.0,-0.9756,2e-05,3.75761]
[1776884966916,53.27,78727.24,0.0,-0.97547,2e-05,3.7749]
[1776884967924,53.27,78727.23,0.0,-0.97547,2e-05,3.7747]
[1776884968930,53.27,78719.72,0.0,-0.97559,2e-05,3.75822]
[1776884969938,53.27,78716.77,0.0,-0.97564,2e-05,3.75169]
[1776884971951,53.27,78711.12,0.0,-0.97575,2e-05,3.73666]
[1776884974022,53.27,78706.88,0.0,-0.97582,2e-05,3.7273]
[1776884980014,53.26,78710.16,0.0,-0.97577,2e-05,3.73378]
[1776884982023,53.26,78715.4,0.0,-0.97569,2e-05,3.74486]
[1776884987059,53.26,78717.79,0.0,-0.97565,2e-05,3.75037]
[1776884992093,53.26,78720.82,0.0,-0.9756,2e-05,3.75632]
[1776884997135,53.26,78728.26,0.0,-0.97549,2e-05,3.7718]
[1776884998140,53.26,78733.94,0.0,-0.97539,2e-05,3.78401]
[1776884999146,53.26,78741.5,0.0,-0.97527,2e-05,3.80082]
[1776885000150,53.26,78749.26,0.0,-0.97513,2e-05,3.8181]
[1776885001157,53.26,78749.14,0.0,-0.97513,2e-05,3.8181]
[1776885002165,53.26,78755.66,0.0,-0.97502,2e-05,3.83268]
[1776885003174,53.26,78750.09,0.0,-0.97511,2e-05,3.8207]
[1776885004180,53.26,78746.87,0.0,-0.97517,2e-05,3.81391]
[1776885007200,53.27,78754.57,0.0,-0.97503,2e-05,3.83163]
[1776885010221,53.27,78756.51,0.0,-0.97499,2e-05,3.83665]
[1776885015258,53.27,78752.57,0.0,-0.97505,2e-05,3.82915]
[1776885020291,53.28,78749.49,0.0,-0.97509,2e-05,3.82357]
[1776885023312,53.28,78743.4,0.0,-0.97519,2e-05,3.81093]
[1776885024373,53.28,78748.4,0.0,-0.9751,2e-05,3.82214]
[1776885027340,53.28,78752.53,0.0,-0.97503,2e-05,3.83194]
[1776885032374,53.29,78750.17,0.0,-0.97508,2e-05,3.82526]
[1776885034443,53.29,78744.59,0.0,-0.97516,2e-05,3.81349]
[1776885040431,53.29,78748.54,0.0,-0.97509,2e-05,3.82359]
[1776885043458,53.3,78758.91,0.0,-0.97491,2e-05,3.84708]
[1776885044513,53.3,78764.92,0.0,-0.97481,2e-05,3.86053]
[1776885046475,53.3,78764.36,0.0,-0.97481,2e-05,3.85965]
[1776885051514,53.3,78759.3,0.0,-0.97489,2e-05,3.84939]
[1776885054585,53.3,78747.81,0.0,-0.97508,2e-05,3.82471]
[1776885055540,53.31,78747.81,0.0,-0.97508,2e-05,3.82493]
[1776885060574,53.31,78751.33,0.0,-0.97501,2e-05,3.83377]
[1776885062588,53.31,78757.05,0.0,-0.97491,2e-05,3.84675]
[1776885067627,53.31,78753.89,0.0,-0.97496,2e-05,3.84075]
[1776885070648,53.32,78758.45,0.0,-0.97488,2e-05,3.85133]
[1776885074726,53.32,78753.42,0.0,-0.97495,2e-05,3.84094]
[1776885078705,53.32,78747.2,0.0,-0.97505,2e-05,3.82803]
[1776885081725,53.32,78755.11,0.0,-0.97492,2e-05,3.84603]
[1776885082733,53.32,78762.42,0.0,-0.97479,2e-05,3.86233]
[1776885083739,53.32,78769.71,0.0,-0.97467,2e-05,3.87861]
[1776885084796,53.33,78778.89,0.0,-0.97451,2e-05,3.89922]
[1776885090788,53.33,78778.53,0.0,-0.97451,2e-05,3.89907]
[1776885095823,53.33,78779.08,0.0,-0.97451,2e-05,3.89827]
[1776885100858,53.33,78775.77,0.0,-0.97456,2e-05,3.89155]
[1776885105895,53.33,78772.52,0.0,-0.97461,2e-05,3.88502]
[1776885110928,53.34,78770.8,0.0,-0.97464,2e-05,3.88196]
[1776885115966,53.34,78773.6,0.0,-0.97458,2e-05,3.8889]
[1776885120998,53.34,78771.29,0.0,-0.97462,2e-05,3.88445]
[1776885126038,53.34,78773.98,0.0,-0.97457,2e-05,3.89114]
[1776885131073,53.35,78774.82,0.0,-0.97455,2e-05,3.89367]
[1776885136107,53.35,78780.7,0.0,-0.97444,2e-05,3.90726]
[1776885137115,53.35,78792.84,0.0,-0.97423,2e-05,3.9346]
[1776885138121,53.35,78792.89,0.0,-0.97423,2e-05,3.93477]
[1776885143156,53.35,78791.14,0.0,-0.97426,2e-05,3.9312]
[1776885147185,53.35,78797.18,0.0,-0.97416,2e-05,3.94497]
[1776885150205,53.35,78803.28,0.0,-0.97405,2e-05,3.95876]
[1776885153229,53.35,78808.5,0.0,-0.97398,2e-05,3.9679]
[1776885158263,53.35,78810.67,0.0,-0.97394,2e-05,3.97283]
[1776885163298,53.35,78810.95,0.0,-0.97393,2e-05,3.97351]
[1776885168333,53.35,78810.49,0.0,-0.97394,2e-05,3.97254]
[1776885170356,53.35,78802.85,0.0,-0.97407,2e-05,3.9554]
[1776885171359,53.35,78796.45,0.0,-0.97418,2e-05,3.94104]
[1776885172371,53.35,78783.99,0.0,-0.97439,2e-05,3.91333]
[1776885173374,53.35,78783.37,0.0,-0.9744,2e-05,3.91206]
[1776885175446,53.35,78777.09,0.0,-0.97451,2e-05,3.89833]
[1776885177415,53.36,78776.74,0.0,-0.97451,2e-05,3.89783]
[1776885181434,53.36,78781.68,0.0,-0.97442,2e-05,3.90936]
[1776885186470,53.36,78779.91,0.0,-0.97445,2e-05,3.90606]
[1776885188484,53.36,78786.82,0.0,-0.97433,2e-05,3.92169]
[1776885189491,53.36,78790.91,0.0,-0.97426,2e-05,3.93092]
[1776885192512,53.36,78796.41,0.0,-0.97416,2e-05,3.94346]
[1776885197546,53.36,78794.05,0.0,-0.9742,2e-05,3.93846]
[1776885201575,53.36,78799.46,0.0,-0.97411,2e-05,3.95083]
[1776885206611,53.36,78801.88,0.0,-0.97406,2e-05,3.95646]
[1776885209631,53.36,78795.84,0.0,-0.97417,2e-05,3.94305]
[1776885210638,53.36,78796.91,0.0,-0.97415,2e-05,3.94553]
[1776885213658,53.37,78801.97,0.0,-0.97407,2e-05,3.95444]
[1776885218697,53.37,78799.92,0.0,-0.97411,2e-05,3.95021]
[1776885222725,53.37,78807.57,0.0,-0.97397,2e-05,3.96773]
[1776885227763,53.37,78810.8,0.0,-0.97391,2e-05,3.97532]
[1776885232794,53.37,78812.72,0.0,-0.97388,2e-05,3.97993]
[1776885235869,53.37,78828.92,0.0,-0.9736,2e-05,4.01679]
[1776885237829,53.37,78831.65,0.0,-0.97355,2e-05,4.023]
[1776885241865,53.37,78842.44,0.0,-0.97336,2e-05,4.04755]
[1776885242864,53.37,78842.44,0.0,-0.97336,2e-05,4.04751]
[1776885245939,53.37,78835.09,0.0,-0.97349,2e-05,4.03064]
[1776885248906,53.37,78831.89,0.0,-0.97355,2e-05,4.02334]
[1776885253941,53.37,78834.97,0.0,-0.97349,2e-05,4.03039]
[1776885258976,53.37,78836.04,0.0,-0.97347,2e-05,4.0329]
[1776885264012,53.37,78833.54,0.0,-0.97351,2e-05,4.02731]
[1776885269045,53.37,78833.06,0.0,-0.97352,2e-05,4.02636]
[1776885274081,53.37,78831.66,0.0,-0.97356,2e-05,4.02067]
[1776885279122,53.37,78831.67,0.0,-0.97356,2e-05,4.02089]
[1776885281135,53.37,78839.61,0.0,-0.97342,2e-05,4.03903]
[1776885282141,53.37,78839.12,0.0,-0.97343,2e-05,4.03793]
[1776885283150,53.37,78846.41,0.0,-0.9733,2e-05,4.05458]
[1776885284157,53.37,78859.32,0.0,-0.97307,2e-05,4.08414]
[1776885285163,53.37,78860.12,0.0,-0.97306,2e-05,4.0859]
[1776885290197,53.37,78855.39,0.0,-0.97315,2e-05,4.0746]
[1776885295234,53.37,78852.64,0.0,-0.9732,2e-05,4.06786]
[1776885300269,53.37,78850.29,0.0,-0.97324,2e-05,4.06204]
[1776885305307,53.37,78856.68,0.0,-0.97313,2e-05,4.07624]
[1776885306375,53.37,78846.94,0.0,-0.97331,2e-05,4.05369]
[1776885308327,53.37,78836.02,0.0,-0.9735,2e-05,4.02867]
[1776885309334,53.36,78831.06,0.0,-0.97359,2e-05,4.01726]
[1776885311348,53.36,78832.37,0.0,-0.97357,2e-05,4.02021]
[1776885316445,53.36,78830.81,0.0,-0.97359,2e-05,4.01652]
[1776885319404,53.36,78829.12,0.0,-0.97362,2e-05,4.01261]
[1776885324442,53.36,78831.83,0.0,-0.97358,2e-05,4.01877]
[1776885326516,53.36,78839.44,0.0,-0.97344,2e-05,4.03607]
[1776885328469,53.36,78851.4,0.0,-0.97323,2e-05,4.06335]
[1776885329476,53.36,78862.16,0.0,-0.97304,2e-05,4.08797]
[1776885330483,53.36,78860.99,0.0,-0.97307,2e-05,4.08517]
[1776885335518,53.36,78852.71,0.0,-0.97323,2e-05,4.06296]
[1776885340553,53.36,78853.34,0.0,-0.97323,2e-05,4.06399]
[1776885344581,53.36,78860.72,0.0,-0.9731,2e-05,4.08057]
[1776885345588,53.36,78872.53,0.0,-0.97289,2e-05,4.10764]
[1776885346656,53.36,78870.59,0.0,-0.97292,2e-05,4.103]
[1776885352638,53.35,78873.06,0.0,-0.97289,2e-05,4.10766]
[1776885357672,53.35,78875.85,0.0,-0.97285,2e-05,4.11321]
[1776885360695,53.35,78884.31,0.0,-0.9727,2e-05,4.13224]
[1776885361709,53.35,78885.6,0.0,-0.97268,2e-05,4.13501]
[1776885365729,53.34,78884.75,0.0,-0.97272,2e-05,4.13013]
[1776885368750,53.34,78877.08,0.0,-0.97286,2e-05,4.11174]
[1776885370766,53.34,78872.21,0.0,-0.97295,2e-05,4.10013]
[1776885373796,53.33,78867.2,0.0,-0.97304,2e-05,4.0881]
[1776885376867,53.33,78873.79,0.0,-0.97293,2e-05,4.10285]
[1776885382854,53.33,78874.8,0.0,-0.97292,2e-05,4.10415]
[1776885387887,53.33,78878.09,0.0,-0.97286,2e-05,4.11091]
[1776885391917,53.32,78886.0,0.0,-0.97275,2e-05,4.12579]
[1776885393931,53.32,78880.47,0.0,-0.97285,2e-05,4.1126]
[1776885398966,53.32,78884.08,0.0,-0.97279,2e-05,4.12006]
[1776885404001,53.32,78883.41,0.0,-0.97281,2e-05,4.11758]
[1776885409036,53.31,78881.18,0.0,-0.97286,2e-05,4.11153]
[1776885411051,53.31,78872.19,0.0,-0.97302,2e-05,4.09046]
[1776885412058,53.31,78874.06,0.0,-0.97299,2e-05,4.09464]
[1776885417148,53.31,78885.22,0.0,-0.97279,2e-05,4.1197]
[1776885419106,53.31,78885.36,0.0,-0.97279,2e-05,4.11968]
[1776885422128,53.3,78891.12,0.0,-0.9727,2e-05,4.13231]
[1776885423134,53.3,78899.32,0.0,-0.97255,2e-05,4.15137]
[1776885424142,53.3,78904.84,0.0,-0.97245,2e-05,4.16401]
[1776885425149,53.3,78904.01,0.0,-0.97249,2e-05,4.15957]
[1776885429178,53.27,78898.7,0.0,-0.97264,2e-05,4.1398]
[1776885434219,53.27,78896.68,0.0,-0.97269,2e-05,4.13397]
[1776885436227,53.26,78885.55,0.0,-0.97289,2e-05,4.10772]
[1776885437289,53.26,78876.81,0.0,-0.97305,2e-05,4.08736]
[1776885438242,53.26,78876.81,0.0,-0.97305,2e-05,4.0872]
[1776885441265,53.26,78873.42,0.0,-0.97311,2e-05,4.07897]
[1776885444284,53.26,78856.6,0.0,-0.97341,2e-05,4.04002]
[1776885445291,53.26,78855.82,0.0,-0.97343,2e-05,4.03817]
[1776885450327,53.26,78859.52,0.0,-0.97336,2e-05,4.04624]
[1776885455362,53.26,78853.58,0.0,-0.97349,2e-05,4.02959]
[1776885459389,53.26,78848.11,0.0,-0.97359,2e-05,4.01685]
[1776885461404,53.26,78844.63,0.0,-0.97365,2e-05,4.00884]
[1776885466438,53.26,78841.89,0.0,-0.9737,2e-05,4.00242]
[1776885471476,53.26,78842.32,0.0,-0.97369,2e-05,4.00319]
[1776885476509,53.25,78836.04,0.0,-0.9738,2e-05,3.98879]
[1776885478522,53.25,78835.26,0.0,-0.97382,2e-05,3.98702]
[1776885480536,53.25,78841.09,0.0,-0.97371,2e-05,4.0002]
[1776885482550,53.25,78838.92,0.0,-0.97375,2e-05,3.99521]
[1776885487645,53.25,78834.11,0.0,-0.97384,2e-05,3.98416]
[1776885491615,53.25,78832.13,0.0,-0.97387,2e-05,3.97964]
[1776885496654,53.25,78855.81,0.0,-0.97346,2e-05,4.03341]
[1776885497737,53.25,78870.99,0.0,-0.97319,2e-05,4.06808]
[1776885498663,53.25,78870.99,0.0,-0.97319,2e-05,4.06793]
[1776885503700,53.25,78873.41,0.0,-0.97316,2e-05,4.07273]
[1776885508733,53.25,78872.21,0.0,-0.97318,2e-05,4.06922]
[1776885512761,53.25,78877.6,0.0,-0.97311,2e-05,4.07836]
[1776885516789,53.24,78884.42,0.0,-0.97299,2e-05,4.09347]
[1776885519810,53.24,78879.06,0.0,-0.97309,2e-05,4.08064]
[1776885524845,53.24,78875.17,0.0,-0.97317,2e-05,4.071]
[1776885527866,53.24,78880.56,0.0,-0.97307,2e-05,4.08306]
[1776885530892,53.24,78874.85,0.0,-0.97318,2e-05,4.06955]
[1776885531894,53.23,78872.15,0.0,-0.97323,2e-05,4.0624]
[1776885536929,53.23,78876.32,0.0,-0.97316,2e-05,4.07147]
[1776885542032,53.23,78877.1,0.0,-0.97315,2e-05,4.07291]
[1776885542995,53.23,78893.06,0.0,-0.97287,2e-05,4.10966]
[1776885543996,53.23,78911.58,0.0,-0.97253,2e-05,4.15258]
[1776885545002,53.23,78913.47,0.0,-0.9725,2e-05,4.15677]
[1776885550047,53.23,78911.93,0.0,-0.97254,2e-05,4.15211]
[1776885555083,53.22,78913.88,0.0,-0.97251,2e-05,4.15558]
[1776885560119,53.22,78916.06,0.0,-0.97248,2e-05,4.15957]
[1776885565153,53.21,78917.14,0.0,-0.97247,2e-05,4.16095]
[1776885566160,53.21,78936.42,0.0,-0.97212,2e-05,4.20594]
[1776885567169,53.21,78950.67,0.0,-0.97186,2e-05,4.23928]
[1776885568233,53.21,78944.21,0.0,-0.97198,2e-05,4.22364]
[1776885571198,53.21,78941.2,0.0,-0.97206,2e-05,4.21383]
[1776885574218,53.21,78935.23,0.0,-0.97216,2e-05,4.20036]
[1776885575226,53.21,78925.01,0.0,-0.97235,2e-05,4.17657]
[1776885576233,53.22,78922.65,0.0,-0.97239,2e-05,4.1713]
[1776885580261,53.22,78914.95,0.0,-0.97252,2e-05,4.15434]
[1776885581272,53.22,78914.15,0.0,-0.97253,2e-05,4.15275]
[1776885585298,53.22,78920.0,0.0,-0.97243,2e-05,4.16538]
[1776885587315,53.21,78923.72,0.0,-0.97237,2e-05,4.17324]
[1776885592346,53.21,78930.97,0.0,-0.97225,2e-05,4.18875]
[1776885597381,53.2,78926.79,0.0,-0.97234,2e-05,4.17744]
[1776885602416,53.2,78924.61,0.0,-0.97239,2e-05,4.17088]
[1776885604429,53.2,78932.68,0.0,-0.97225,2e-05,4.1892]
[1776885609464,53.19,78930.45,0.0,-0.9723,2e-05,4.18243]
[1776885614508,53.19,78931.52,0.0,-0.97229,2e-05,4.18371]
[1776885615512,53.18,78949.67,0.0,-0.97196,2e-05,4.22578]
[1776885616518,53.18,78955.33,0.0,-0.97186,2e-05,4.23877]
[1776885621576,53.18,78955.72,0.0,-0.97187,2e-05,4.2381]
[1776885622579,53.17,78967.81,0.0,-0.97165,2e-05,4.26598]
[1776885623587,53.18,78969.98,0.0,-0.97161,2e-05,4.27125]
[1776885628689,53.18,78966.74,0.0,-0.97166,2e-05,4.26455]
[1776885631645,53.18,78960.99,0.0,-0.97178,2e-05,4.24874]
[1776885633659,53.18,78949.42,0.0,-0.97199,2e-05,4.2217]
[1776885634667,53.18,78945.65,0.0,-0.97206,2e-05,4.21299]
[1776885636683,53.18,78936.82,0.0,-0.97222,2e-05,4.1926]
[1776885637689,53.18,78928.19,0.0,-0.97237,2e-05,4.17259]
[1776885638760,53.19,78925.88,0.0,-0.97241,2e-05,4.16745]
[1776885643729,53.19,78923.98,0.0,-0.97245,2e-05,4.16327]
[1776885648832,53.18,78924.76,0.0,-0.97244,2e-05,4.16366]
[1776885654807,53.18,78924.74,0.0,-0.97246,2e-05,4.16191]
[1776885659843,53.17,78924.79,0.0,-0.97247,2e-05,4.1606]
[1776885664877,53.17,78921.38,0.0,-0.97254,2e-05,4.1512]
[1776885665883,53.17,78927.21,0.0,-0.97244,2e-05,4.16455]
[1776885666890,53.16,78927.27,0.0,-0.97244,2e-05,4.1644]
[1776885671925,53.16,78931.2,0.0,-0.97238,2e-05,4.17209]
[1776885676960,53.15,78927.09,0.0,-0.97247,2e-05,4.16099]
[1776885682006,53.15,78932.57,0.0,-0.97238,2e-05,4.1727]
[1776885683006,53.15,78943.97,0.0,-0.97217,2e-05,4.19855]
[1776885685023,53.14,78949.49,0.0,-0.97208,2e-05,4.21084]
[1776885690069,53.15,78947.29,0.0,-0.97211,2e-05,4.20625]
[1776885695103,53.15,78946.31,0.0,-0.97214,2e-05,4.20214]
[1776885700139,53.15,78945.9,0.0,-0.97216,2e-05,4.20043]
[1776885705172,53.14,78945.06,0.0,-0.97218,2e-05,4.19669]
[1776885710206,53.14,78944.68,0.0,-0.9722,2e-05,4.19439]
[1776885715242,53.13,78940.6,0.0,-0.97229,2e-05,4.18275]
[1776885716249,53.13,78935.54,0.0,-0.97239,2e-05,4.17056]
[1776885718266,53.13,78940.96,0.0,-0.97229,2e-05,4.18266]
[1776885719337,53.13,78950.22,0.0,-0.97212,2e-05,4.20477]
[1776885725313,53.13,78947.54,0.0,-0.97216,2e-05,4.20031]
[1776885730348,53.13,78949.42,0.0,-0.97213,2e-05,4.20431]
[1776885735384,53.13,78951.26,0.0,-0.97211,2e-05,4.20688]
[1776885740419,53.12,78952.3,0.0,-0.9721,2e-05,4.20756]
[1776885745456,53.11,78954.06,0.0,-0.97208,2e-05,4.20993]
[1776885749547,53.11,78959.49,0.0,-0.97199,2e-05,4.22135]
[1776885751501,53.11,78962.22,0.0,-0.97196,2e-05,4.22564]
[1776885756533,53.12,78958.31,0.0,-0.97202,2e-05,4.21784]
[1776885759617,53.12,78926.91,0.0,-0.97259,2e-05,4.14438]
[1776885760561,53.12,78926.72,0.0,-0.97259,2e-05,4.14369]
[1776885764589,53.11,78919.0,0.0,-0.97274,2e-05,4.12476]
[1776885769687,53.11,78915.84,0.0,-0.97281,2e-05,4.11637]
[1776885775666,53.11,78911.2,0.0,-0.9729,2e-05,4.10437]
[1776885780702,53.1,78910.38,0.0,-0.97292,2e-05,4.10153]
[1776885785736,53.1,78911.48,0.0,-0.97291,2e-05,4.10315]
[1776885788760,53.1,78906.92,0.0,-0.97299,2e-05,4.09207]
[1776885789828,53.1,78912.95,0.0,-0.97289,2e-05,4.10586]
[1776885795810,53.09,78916.25,0.0,-0.97284,2e-05,4.11246]
[1776885798830,53.09,78910.51,0.0,-0.97294,2e-05,4.09862]
[1776885799909,53.09,78922.97,0.0,-0.97272,2e-05,4.1274]
[1776885800845,53.09,78922.97,0.0,-0.97272,2e-05,4.12722]
[1776885801850,53.09,78923.74,0.0,-0.97271,2e-05,4.1288]
[1776885806885,53.09,78927.9,0.0,-0.97264,2e-05,4.13764]
[1776885808899,53.08,78940.13,0.0,-0.97243,2e-05,4.16552]
[1776885809982,53.08,78944.81,0.0,-0.97234,2e-05,4.17621]
[1776885815951,53.08,78944.02,0.0,-0.97239,2e-05,4.16982]
[1776885817963,53.08,78939.01,0.0,-0.97248,2e-05,4.15749]
[1776885822997,53.07,78941.9,0.0,-0.97244,2e-05,4.16319]
[1776885828033,53.07,78944.85,0.0,-0.9724,2e-05,4.16845]
[1776885833067,53.06,78946.63,0.0,-0.97238,2e-05,4.17096]
[1776885838101,53.06,78947.66,0.0,-0.97237,2e-05,4.17225]
[1776885840197,53.05,78953.03,0.0,-0.97228,2e-05,4.18404]
[1776885841163,53.05,78953.03,0.0,-0.97228,2e-05,4.18374]
[1776885846199,53.05,78941.62,0.0,-0.9725,2e-05,4.15556]
[1776885847205,53.05,78935.58,0.0,-0.97261,2e-05,4.1412]
[1776885853246,53.04,78937.92,0.0,-0.97258,2e-05,4.14531]
[1776885854253,53.04,78946.72,0.0,-0.97242,2e-05,4.16566]
[1776885855260,53.04,78952.17,0.0,-0.97233,2e-05,4.17818]
[1776885860295,53.04,78949.89,0.0,-0.97238,2e-05,4.17143]
[1776885865329,53.03,78949.95,0.0,-0.97239,2e-05,4.17021]
[1776885870407,53.03,78948.67,0.0,-0.97242,2e-05,4.16613]
[1776885873386,53.03,78939.99,0.0,-0.9726,2e-05,4.14228]
[1776885875402,53.02,78939.08,0.0,-0.97262,2e-05,4.13948]
[1776885880488,53.02,78940.51,0.0,-0.97261,2e-05,4.14171]
[1776885882452,53.02,78945.94,0.0,-0.97251,2e-05,4.15394]
[1776885887487,53.01,78945.16,0.0,-0.97254,2e-05,4.15087]
[1776885892524,53.01,78947.31,0.0,-0.9725,2e-05,4.15487]
[1776885897557,53.01,78948.69,0.0,-0.97249,2e-05,4.15677]
[1776885900630,53.0,78962.54,0.0,-0.97225,2e-05,4.18828]
[1776885901585,53.0,78962.54,0.0,-0.97225,2e-05,4.18796]
[1776885906620,53.0,78965.02,0.0,-0.97222,2e-05,4.19213]
[1776885911655,52.99,78963.31,0.0,-0.97226,2e-05,4.18641]
[1776885916690,52.98,78960.62,0.0,-0.97232,2e-05,4.1784]
[1776885921724,52.98,78961.37,0.0,-0.97232,2e-05,4.17847]
[1776885924746,52.97,78974.6,0.0,-0.97209,2e-05,4.20862]
[1776885925753,52.97,78981.09,0.0,-0.97197,2e-05,4.22357]
[1776885930840,52.97,78974.41,0.0,-0.97211,2e-05,4.2056]
[1776885936834,52.96,78973.18,0.0,-0.97217,2e-05,4.19753]
[1776885938854,52.95,78979.06,0.0,-0.97207,2e-05,4.21061]
[1776885940911,52.93,78984.61,0.0,-0.97204,2e-05,4.21501]
[1776885946905,52.92,78983.41,0.0,-0.97208,2e-05,4.20963]
[1776885950980,52.91,78988.89,0.0,-0.97199,2e-05,4.22094]
[1776885956977,52.9,78993.77,0.0,-0.97192,2e-05,4.23039]
[1776885958992,52.9,78999.78,0.0,-0.97182,2e-05,4.2434]
[1776885959997,52.88,79002.43,0.0,-0.9718,2e-05,4.24525]
[1776885964032,52.87,79013.15,0.0,-0.97164,2e-05,4.2662]
[1776885965044,52.87,79024.36,0.0,-0.97143,2e-05,4.29351]
[1776885966051,52.88,79024.57,0.0,-0.97141,2e-05,4.2955]
[1776885971126,52.88,79018.5,0.0,-0.97152,2e-05,4.28169]
[1776885972094,52.88,79018.5,0.0,-0.97152,2e-05,4.28187]
[1776885979143,52.88,79023.11,0.0,-0.97142,2e-05,4.29408]
[1776885981197,52.88,79041.73,0.0,-0.97107,2e-05,4.33934]
[1776885982164,52.88,79041.73,0.0,-0.97107,2e-05,4.33946]
[1776885983171,52.88,79042.73,0.0,-0.97105,2e-05,4.34197]
[1776885988206,52.89,79042.68,0.0,-0.97104,2e-05,4.34238]
[1776885991268,52.89,79033.54,0.0,-0.97123,2e-05,4.31769]
[1776885993240,52.89,79019.32,0.0,-0.97149,2e-05,4.28479]
[1776885994248,52.89,79011.04,0.0,-0.97165,2e-05,4.26468]
[1776885998276,52.89,79003.06,0.0,-0.97179,2e-05,4.24657]
[1776886003320,52.9,78993.43,0.0,-0.97196,2e-05,4.22494]
[1776886004322,52.9,78986.99,0.0,-0.97207,2e-05,4.20997]
[1776886009357,52.9,78985.81,0.0,-0.9721,2e-05,4.20612]
[1776886014392,52.89,78991.51,0.0,-0.97201,2e-05,4.21794]
[1776886015400,52.89,78998.99,0.0,-0.97187,2e-05,4.236]
[1776886016406,52.89,79004.57,0.0,-0.97177,2e-05,4.24956]
[1776886021441,52.9,79003.21,0.0,-0.97178,2e-05,4.24753]
[1776886026477,52.9,79000.27,0.0,-0.97183,2e-05,4.24172]
[1776886031561,52.9,78999.41,0.0,-0.97183,2e-05,4.24083]
[1776886035539,52.9,78986.62,0.0,-0.97207,2e-05,4.21074]
[1776886038560,52.9,78980.44,0.0,-0.97218,2e-05,4.19632]
[1776886043595,52.91,78979.87,0.0,-0.97218,2e-05,4.19619]
[1776886045609,52.91,78984.69,0.0,-0.97209,2e-05,4.20846]
[1776886047625,52.91,78978.5,0.0,-0.9722,2e-05,4.1941]
[1776886052658,52.92,78977.16,0.0,-0.97223,2e-05,4.18942]
[1776886057693,52.92,78975.12,0.0,-0.97226,2e-05,4.18508]
[1776886059708,52.92,78981.96,0.0,-0.97213,2e-05,4.2015]
[1776886060717,52.92,78988.55,0.0,-0.97201,2e-05,4.21728]
[1776886065750,52.92,78989.1,0.0,-0.97201,2e-05,4.21783]
[1776886067764,52.91,78994.46,0.0,-0.97192,2e-05,4.2297]
[1776886072799,52.92,78995.48,0.0,-0.97189,2e-05,4.23329]
[1776886077833,52.92,78998.13,0.0,-0.97183,2e-05,4.24078]
[1776886082868,52.93,79000.27,0.0,-0.97178,2e-05,4.2468]
[1776886087905,52.93,79001.54,0.0,-0.97175,2e-05,4.25097]
[1776886092938,52.93,79003.44,0.0,-0.9717,2e-05,4.25663]
[1776886094952,52.94,78997.36,0.0,-0.97181,2e-05,4.24282]
[1776886097973,52.94,78990.03,0.0,-0.97194,2e-05,4.22618]
[1776886100994,52.94,78983.72,0.0,-0.97206,2e-05,4.21074]
[1776886106030,52.93,78976.0,0.0,-0.97222,2e-05,4.1907]
[1776886111065,52.93,78973.66,0.0,-0.97229,2e-05,4.1808]
[1776886116099,52.92,78972.97,0.0,-0.97231,2e-05,4.17829]
[1776886118116,52.92,78968.29,0.0,-0.9724,2e-05,4.16669]
[1776886121156,52.92,78979.31,0.0,-0.9722,2e-05,4.19212]
[1776886122200,52.92,78999.59,0.0,-0.97183,2e-05,4.2402]
[1776886128201,52.92,79000.53,0.0,-0.9718,2e-05,4.24399]
[1776886133236,52.93,79003.78,0.0,-0.97173,2e-05,4.25298]
[1776886138271,52.93,79007.23,0.0,-0.97166,2e-05,4.2624]
[1776886142340,52.93,78990.69,0.0,-0.97196,2e-05,4.22389]
[1776886143308,52.94,78990.33,0.0,-0.97196,2e-05,4.2233]
[1776886144314,52.93,78986.99,0.0,-0.97202,2e-05,4.215]
[1776886146328,52.94,78979.45,0.0,-0.97216,2e-05,4.19776]
[1776886152410,52.93,78982.69,0.0,-0.97211,2e-05,4.20468]
[1776886158411,52.93,78981.37,0.0,-0.97215,2e-05,4.19949]
[1776886163446,52.92,78979.75,0.0,-0.97219,2e-05,4.19399]
[1776886171502,52.91,78979.34,0.0,-0.97223,2e-05,4.18768]
[1776886177544,52.91,78976.61,0.0,-0.9723,2e-05,4.17935]
[1776886182620,52.9,78975.65,0.0,-0.97233,2e-05,4.17556]
[1776886186608,52.9,78981.35,0.0,-0.97223,2e-05,4.18779]
[1776886192649,52.89,78979.78,0.0,-0.97228,2e-05,4.18212]
[1776886196678,52.89,78988.68,0.0,-0.97213,2e-05,4.20187]
[1776886197681,52.88,78994.23,0.0,-0.97203,2e-05,4.21468]
[1776886198691,52.89,78994.53,0.0,-0.97202,2e-05,4.21568]
[1776886203726,52.89,78997.58,0.0,-0.97195,2e-05,4.22437]
[1776886208761,52.9,78997.63,0.0,-0.97194,2e-05,4.22591]
[1776886213796,52.9,78999.27,0.0,-0.9719,2e-05,4.23121]
[1776886218831,52.9,78993.06,0.0,-0.972,2e-05,4.21783]
[1776886219840,52.91,78988.1,0.0,-0.97209,2e-05,4.20636]
[1776886220847,52.9,78989.49,0.0,-0.97207,2e-05,4.20931]
[1776886224874,52.91,79001.82,0.0,-0.97183,2e-05,4.23984]
[1776886225883,52.91,79003.44,0.0,-0.9718,2e-05,4.24396]
[1776886230918,52.91,79001.62,0.0,-0.97184,2e-05,4.23891]
[1776886235954,52.9,79003.95,0.0,-0.97182,2e-05,4.24103]
[1776886236959,52.91,79009.34,0.0,-0.97171,2e-05,4.25415]
[1776886237967,52.91,79015.04,0.0,-0.9716,2e-05,4.26802]
[1776886238973,52.91,79021.23,0.0,-0.97149,2e-05,4.28308]
[1776886239980,52.91,79021.15,0.0,-0.97149,2e-05,4.28307]
[1776886245025,52.91,79022.0,0.0,-0.97146,2e-05,4.28606]
[1776886250084,52.91,79025.25,0.0,-0.97139,2e-05,4.29478]
[1776886253121,52.92,79020.11,0.0,-0.97149,2e-05,4.28297]
[1776886259123,52.92,79021.89,0.0,-0.97144,2e-05,4.28835]
[1776886264157,52.92,79026.11,0.0,-0.97136,2e-05,4.29938]
[1776886265165,52.92,79022.46,0.0,-0.97143,2e-05,4.29076]
[1776886267183,52.92,79017.25,0.0,-0.97152,2e-05,4.2788]
[1776886272222,52.92,79014.39,0.0,-0.97157,2e-05,4.27206]
[1776886273263,52.93,79002.43,0.0,-0.97179,2e-05,4.2439]
[1776886275234,52.93,78989.97,0.0,-0.97202,2e-05,4.21452]
[1776886276243,52.93,78982.04,0.0,-0.97216,2e-05,4.19636]
[1776886281276,52.93,78978.66,0.0,-0.97221,2e-05,4.19002]
[1776886285305,52.94,78991.33,0.0,-0.97197,2e-05,4.22061]
[1776886291354,52.94,78994.4,0.0,-0.97192,2e-05,4.22672]
[1776886296387,52.95,78996.75,0.0,-0.97187,2e-05,4.23357]
[1776886298403,52.95,79013.02,0.0,-0.97156,2e-05,4.2729]
[1776886299409,52.95,79031.93,0.0,-0.9712,2e-05,4.31855]
[1776886300417,52.95,79032.78,0.0,-0.97119,2e-05,4.32071]
[1776886305452,52.95,79033.76,0.0,-0.97116,2e-05,4.32359]
[1776886310487,52.95,79033.86,0.0,-0.97116,2e-05,4.3244]
[1776886315521,52.95,79034.05,0.0,-0.97115,2e-05,4.32541]
[1776886320556,52.96,79034.0,0.0,-0.97114,2e-05,4.32586]
[1776886325591,52.96,79029.99,0.0,-0.97122,2e-05,4.31677]
[1776886328612,52.96,79025.39,0.0,-0.9713,2e-05,4.30611]
[1776886333692,52.96,79026.66,0.0,-0.97127,2e-05,4.30999]
[1776886336668,52.96,79028.3,0.0,-0.97123,2e-05,4.31439]
[1776886339691,52.97,79021.15,0.0,-0.97137,2e-05,4.29762]
[1776886350775,52.97,79017.77,0.0,-0.97141,2e-05,4.29127]
[1776886351775,52.97,79009.54,0.0,-0.97159,2e-05,4.26893]
[1776886352782,52.97,79003.01,0.0,-0.97171,2e-05,4.25352]
[1776886353832,52.97,78996.59,0.0,-0.97182,2e-05,4.23844]
[1776886355805,52.97,78992.99,0.0,-0.97189,2e-05,4.23036]
[1776886356812,52.98,79003.27,0.0,-0.97169,2e-05,4.25511]
[1776886357818,52.98,79006.72,0.0,-0.97163,2e-05,4.26358]
[1776886362853,52.98,79006.74,0.0,-0.97162,2e-05,4.26469]
[1776886364869,52.98,79009.1,0.0,-0.97157,2e-05,4.27074]
[1776886369904,52.98,79006.64,0.0,-0.97161,2e-05,4.26585]
[1776886373972,52.99,79013.11,0.0,-0.97148,2e-05,4.28214]
[1776886375946,52.99,79010.78,0.0,-0.97152,2e-05,4.27691]
[1776886379984,52.99,79005.72,0.0,-0.97161,2e-05,4.26553]
[1776886384044,52.99,78999.54,0.0,-0.97172,2e-05,4.25159]
[1776886389040,53.0,79003.78,0.0,-0.97163,2e-05,4.26277]
[1776886394114,53.0,79006.28,0.0,-0.97158,2e-05,4.26973]
[1776886400116,53.0,79009.55,0.0,-0.97151,2e-05,4.27872]
[1776886402130,53.01,79001.8,0.0,-0.97165,2e-05,4.26057]
[1776886403137,53.01,78987.99,0.0,-0.9719,2e-05,4.2279]
[1776886404184,53.01,78989.64,0.0,-0.97188,2e-05,4.23143]
[1776886410185,53.0,78988.47,0.0,-0.97192,2e-05,4.22633]
[1776886412200,52.99,78979.96,0.0,-0.9721,2e-05,4.20267]
[1776886414254,52.99,78978.57,0.0,-0.97213,2e-05,4.19871]
[1776886417237,52.99,78968.15,0.0,-0.97233,2e-05,4.17316]
[1776886418244,52.99,78967.83,0.0,-0.97234,2e-05,4.17212]
[1776886419251,52.99,78973.14,0.0,-0.97224,2e-05,4.18435]
[1776886420258,52.99,78974.76,0.0,-0.97221,2e-05,4.18786]
[1776886423279,52.98,78976.45,0.0,-0.97219,2e-05,4.1909]
[1776886427314,52.98,78967.0,0.0,-0.97237,2e-05,4.16735]
[1776886428320,52.98,78953.38,0.0,-0.97262,2e-05,4.13513]
[1776886429327,52.98,78940.34,0.0,-0.97286,2e-05,4.10449]
[1776886430335,52.98,78938.39,0.0,-0.9729,2e-05,4.09977]
[1776886434397,52.97,78932.01,0.0,-0.97302,2e-05,4.08429]
[1776886439400,52.97,78932.33,0.0,-0.97302,2e-05,4.08414]
[1776886440408,52.97,78926.77,0.0,-0.97312,2e-05,4.07113]
[1776886443439,52.97,78898.15,0.0,-0.97363,2e-05,4.00505]
[1776886446459,52.97,78909.62,0.0,-0.97343,2e-05,4.03124]
[1776886448475,52.97,78917.56,0.0,-0.97329,2e-05,4.04934]
[1776886450487,52.97,78923.34,0.0,-0.97319,2e-05,4.06246]
[1776886451494,52.97,78930.13,0.0,-0.97307,2e-05,4.07802]
[1776886457535,52.96,78931.71,0.0,-0.97304,2e-05,4.08081]
[1776886464648,52.96,78930.19,0.0,-0.97308,2e-05,4.07631]
[1776886470628,52.96,78927.08,0.0,-0.97314,2e-05,4.06824]
[1776886471634,52.96,78920.45,0.0,-0.97328,2e-05,4.05011]
[1776886472642,52.96,78918.18,0.0,-0.97332,2e-05,4.04477]
[1776886477679,52.96,78919.36,0.0,-0.9733,2e-05,4.047]
[1776886481706,52.95,78928.08,0.0,-0.97315,2e-05,4.06676]
[1776886483720,52.95,78930.03,0.0,-0.97312,2e-05,4.07104]
[1776886488755,52.95,78930.83,0.0,-0.97311,2e-05,4.07229]
[1776886493793,52.95,78929.32,0.0,-0.97314,2e-05,4.06822]
[1776886494861,52.95,78923.95,0.0,-0.97324,2e-05,4.05571]
[1776886496811,52.95,78914.22,0.0,-0.97341,2e-05,4.03313]
[1776886497819,52.95,78916.1,0.0,-0.97338,2e-05,4.03741]
[1776886501847,52.95,78906.78,0.0,-0.97354,2e-05,4.01579]
[1776886502901,52.95,78897.64,0.0,-0.9737,2e-05,3.99487]
[1776886503863,52.95,78888.93,0.0,-0.97386,2e-05,3.97504]
[1776886504936,52.95,78856.73,0.0,-0.97442,2e-05,3.90234]
[1776886505878,52.95,78856.73,0.0,-0.97441,2e-05,3.90247]
[1776886509903,52.95,78862.17,0.0,-0.97433,2e-05,3.91384]
[1776886511922,52.94,78865.78,0.0,-0.97427,2e-05,3.92126]
[1776886516956,52.94,78866.0,0.0,-0.97428,2e-05,3.92]
[1776886520984,52.93,78856.39,0.0,-0.97446,2e-05,3.89703]
[1776886521991,52.93,78856.91,0.0,-0.97445,2e-05,3.89789]
[1776886522998,52.93,78863.19,0.0,-0.97434,2e-05,3.91218]
[1776886524005,52.93,78870.43,0.0,-0.97422,2e-05,3.92815]
[1776886525014,52.93,78862.69,0.0,-0.97435,2e-05,3.91036]
[1776886526018,52.93,78844.52,0.0,-0.97467,2e-05,3.86934]
[1776886527025,52.93,78843.07,0.0,-0.9747,2e-05,3.86585]
[1776886530047,52.92,78835.24,0.0,-0.97483,2e-05,3.84767]
[1776886532060,52.92,78834.67,0.0,-0.97486,2e-05,3.84335]
[1776886537095,52.92,78835.98,0.0,-0.97485,2e-05,3.84516]
[1776886542130,52.92,78833.3,0.0,-0.9749,2e-05,3.83813]
[1776886545217,52.91,78838.39,0.0,-0.97482,2e-05,3.84877]
[1776886549183,52.91,78846.05,0.0,-0.9747,2e-05,3.86486]
[1776886550190,52.91,78851.99,0.0,-0.9746,2e-05,3.87784]
[1776886551197,52.91,78848.1,0.0,-0.97467,2e-05,3.86886]
[1776886552204,52.91,78842.56,0.0,-0.97477,2e-05,3.85623]
[1776886553212,52.91,78846.0,0.0,-0.97471,2e-05,3.86364]
[1776886555286,52.9,78819.33,0.0,-0.97516,2e-05,3.80399]
[1776886556231,52.9,78819.33,0.0,-0.97517,2e-05,3.80379]
[1776886557241,52.9,78822.07,0.0,-0.97512,2e-05,3.80967]
[1776886562274,52.9,78825.42,0.0,-0.97507,2e-05,3.8162]
[1776886564288,52.9,78819.97,0.0,-0.97517,2e-05,3.80384]
[1776886567309,52.9,78826.31,0.0,-0.97506,2e-05,3.81737]
[1776886569332,52.9,78832.17,0.0,-0.97497,2e-05,3.82998]
[1776886570330,52.89,78825.68,0.0,-0.97508,2e-05,3.81543]
[1776886571338,52.89,78820.46,0.0,-0.97517,2e-05,3.80375]
[1776886572344,52.89,78820.88,0.0,-0.97516,2e-05,3.80453]
[1776886577382,52.89,78827.16,0.0,-0.97506,2e-05,3.81767]
[1776886582414,52.89,78827.69,0.0,-0.97506,2e-05,3.81808]
[1776886583422,52.89,78812.72,0.0,-0.97531,2e-05,3.78484]
[1776886584429,52.89,78805.4,0.0,-0.97543,2e-05,3.76871]
[1776886585498,52.89,78792.22,0.0,-0.97565,2e-05,3.73993]
[1776886586442,52.89,78792.22,0.0,-0.97565,2e-05,3.73984]
[1776886587511,52.89,78784.31,0.0,-0.97578,2e-05,3.72264]
[1776886592484,52.89,78790.81,0.0,-0.97569,2e-05,3.73419]
[1776886594561,52.89,78800.49,0.0,-0.97553,2e-05,3.75521]
[1776886600540,52.89,78801.97,0.0,-0.97551,2e-05,3.7581]
[1776886604631,52.88,78808.33,0.0,-0.97541,2e-05,3.77173]
[1776886610611,52.88,78808.71,0.0,-0.97541,2e-05,3.772]
[1776886613631,52.88,78799.19,0.0,-0.97557,2e-05,3.75092]
[1776886617722,52.88,78781.52,0.0,-0.97586,2e-05,3.71229]
[1776886618668,52.88,78781.52,0.0,-0.97586,2e-05,3.71229]
[1776886623700,52.88,78781.77,0.0,-0.97585,2e-05,3.71288]
[1776886627843,52.88,78786.9,0.0,-0.97577,2e-05,3.72405]
[1776886630751,52.88,78790.36,0.0,-0.97571,2e-05,3.73156]
[1776886635785,52.88,78792.46,0.0,-0.97568,2e-05,3.73602]
[1776886640938,52.88,78797.74,0.0,-0.97559,2e-05,3.74738]
[1776886643841,52.88,78804.61,0.0,-0.97548,2e-05,3.76226]
[1776886645855,52.88,78809.48,0.0,-0.9754,2e-05,3.77276]
[1776886651010,52.88,78808.08,0.0,-0.97544,2e-05,3.76663]
[1776886656933,52.88,78815.52,0.0,-0.97532,2e-05,3.78236]
[1776886658946,52.87,78816.95,0.0,-0.9753,2e-05,3.78525]
[1776886662975,52.87,78830.05,0.0,-0.97509,2e-05,3.81362]
[1776886663981,52.87,78839.6,0.0,-0.97493,2e-05,3.8346]
[1776886664988,52.87,78839.71,0.0,-0.97493,2e-05,3.83464]
[1776886670026,52.87,78839.81,0.0,-0.97493,2e-05,3.83387]
[1776886671162,52.87,78846.43,0.0,-0.97482,2e-05,3.84838]
[1776886673045,52.87,78849.24,0.0,-0.97478,2e-05,3.85421]
[1776886675062,52.86,78854.87,0.0,-0.97468,2e-05,3.86629]
[1776886680106,52.86,78857.45,0.0,-0.97465,2e-05,3.87076]
[1776886681234,52.86,78852.38,0.0,-0.97474,2e-05,3.85918]
[1776886684122,52.86,78848.16,0.0,-0.97482,2e-05,3.84905]
[1776886689156,52.85,78849.5,0.0,-0.9748,2e-05,3.85092]
[1776886692182,52.85,78855.95,0.0,-0.9747,2e-05,3.86461]
[1776886694196,52.85,78859.84,0.0,-0.97464,2e-05,3.8728]
[1776886699230,52.84,78855.99,0.0,-0.97471,2e-05,3.86296]
[1776886704265,52.84,78855.24,0.0,-0.97473,2e-05,3.86009]
[1776886709300,52.84,78846.24,0.0,-0.97489,2e-05,3.83888]
[1776886710307,52.83,78844.62,0.0,-0.97492,2e-05,3.83508]
[1776886714335,52.83,78849.74,0.0,-0.97486,2e-05,3.84305]
[1776886719371,52.83,78846.61,0.0,-0.97492,2e-05,3.83507]
[1776886722391,52.83,78850.4,0.0,-0.97486,2e-05,3.84288]
[1776886726419,52.82,78858.93,0.0,-0.97472,2e-05,3.86101]
[1776886727426,52.82,78865.27,0.0,-0.97462,2e-05,3.87494]
[1776886728434,52.82,78867.33,0.0,-0.97458,2e-05,3.87928]
[1776886733468,52.82,78865.17,0.0,-0.97463,2e-05,3.87304]
[1776886738503,52.81,78863.05,0.0,-0.97468,2e-05,3.86697]
[1776886743538,52.81,78861.79,0.0,-0.97471,2e-05,3.86288]
[1776886748573,52.8,78869.16,0.0,-0.97459,2e-05,3.87784]
[1776886754615,52.8,78868.2,0.0,-0.97462,2e-05,3.87412]
[1776886760657,52.79,78866.74,0.0,-0.97466,2e-05,3.86935]
[1776886765692,52.79,78867.63,0.0,-0.97465,2e-05,3.87013]
[1776886770727,52.78,78868.47,0.0,-0.97465,2e-05,3.87083]
[1776886775762,52.78,78868.88,0.0,-0.97467,2e-05,3.86801]
[1776886780797,52.78,78871.27,0.0,-0.97464,2e-05,3.87225]
[1776886785832,52.77,78870.41,0.0,-0.97466,2e-05,3.86924]
[1776886790867,52.77,78869.18,0.0,-0.97469,2e-05,3.86546]
[1776886796041,52.76,78870.07,0.0,-0.97468,2e-05,3.86644]
[1776886800936,52.76,78864.09,0.0,-0.97479,2e-05,3.85213]
[1776886802951,52.76,78854.7,0.0,-0.97495,2e-05,3.83086]
[1776886803958,52.76,78840.53,0.0,-0.97519,2e-05,3.79932]
[1776886804974,52.76,78841.69,0.0,-0.97517,2e-05,3.8018]
[1776886809004,52.76,78845.88,0.0,-0.97511,2e-05,3.81068]
[1776886814031,52.76,78846.76,0.0,-0.9751,2e-05,3.81212]
[1776886820076,52.75,78845.89,0.0,-0.97511,2e-05,3.80957]
[1776886825109,52.75,78846.76,0.0,-0.9751,2e-05,3.81094]
[1776886826253,52.75,78835.78,0.0,-0.97529,2e-05,3.78657]
[1776886828129,52.75,78831.73,0.0,-0.97536,2e-05,3.77747]
[1776886832159,52.75,78837.14,0.0,-0.97529,2e-05,3.78654]
[1776886837194,52.75,78841.51,0.0,-0.97522,2e-05,3.79576]
[1776886842232,52.75,78841.89,0.0,-0.97521,2e-05,3.79613]
[1776886847264,52.74,78840.66,0.0,-0.97524,2e-05,3.79293]
[1776886852299,52.74,78841.78,0.0,-0.97522,2e-05,3.79492]
[1776886857334,52.74,78840.23,0.0,-0.97525,2e-05,3.79097]
[1776886860355,52.74,78846.58,0.0,-0.97515,2e-05,3.80468]
[1776886861362,52.74,78850.21,0.0,-0.97509,2e-05,3.81258]
[1776886863376,52.74,78850.06,0.0,-0.97509,2e-05,3.81196]
[1776886865421,52.74,78843.72,0.0,-0.9752,2e-05,3.79764]
[1776886866401,52.74,78840.86,0.0,-0.97525,2e-05,3.79121]
[1776886871437,52.73,78851.34,0.0,-0.97508,2e-05,3.81377]
[1776886872442,52.73,78853.47,0.0,-0.97505,2e-05,3.81834]
[1776886877483,52.73,78852.03,0.0,-0.97508,2e-05,3.81434]
[1776886882518,52.73,78849.05,0.0,-0.97513,2e-05,3.80695]
[1776886885540,52.73,78842.89,0.0,-0.97524,2e-05,3.79292]
[1776886890574,52.72,78842.99,0.0,-0.97524,2e-05,3.79247]
[1776886895609,52.72,78842.41,0.0,-0.97527,2e-05,3.788]
[1776886900644,52.72,78843.49,0.0,-0.97526,2e-05,3.7898]
[1776886903665,52.72,78849.89,0.0,-0.97515,2e-05,3.80359]
[1776886904671,52.72,78851.01,0.0,-0.97514,2e-05,3.80593]
[1776886909706,52.72,78851.44,0.0,-0.97514,2e-05,3.80602]
[1776886911724,52.72,78845.69,0.0,-0.97523,2e-05,3.79318]
[1776886912731,52.72,78837.48,0.0,-0.97537,2e-05,3.77496]
[1776886913737,52.71,78836.41,0.0,-0.97539,2e-05,3.77245]
[1776886918775,52.71,78832.94,0.0,-0.97545,2e-05,3.76452]
[1776886920791,52.71,78839.91,0.0,-0.97534,2e-05,3.77961]
[1776886921795,52.71,78828.92,0.0,-0.97552,2e-05,3.75541]
[1776886923808,52.71,78821.08,0.0,-0.97565,2e-05,3.73818]
[1776886928842,52.71,78820.1,0.0,-0.97567,2e-05,3.73592]
[1776886931866,52.71,78827.93,0.0,-0.97554,2e-05,3.75294]
[1776886935894,52.71,78835.97,0.0,-0.97541,2e-05,3.77033]
[1776886937032,52.71,78842.13,0.0,-0.97531,2e-05,3.78381]
[1776886939921,52.71,78847.71,0.0,-0.97521,2e-05,3.79581]
[1776886941935,52.71,78852.53,0.0,-0.97514,2e-05,3.80619]
[1776886947101,52.71,78855.92,0.0,-0.97508,2e-05,3.813]
[1776886954019,52.7,78854.55,0.0,-0.97513,2e-05,3.80634]
[1776886959059,52.7,78850.64,0.0,-0.9752,2e-05,3.79702]
[1776886964093,52.7,78849.98,0.0,-0.97522,2e-05,3.7949]
[1776886967241,52.7,78842.49,0.0,-0.97535,2e-05,3.77803]
[1776886973155,52.69,78840.27,0.0,-0.97539,2e-05,3.77259]
[1776886977311,52.69,78833.1,0.0,-0.97551,2e-05,3.75655]
[1776886980208,52.69,78832.23,0.0,-0.97553,2e-05,3.75451]
[1776886985243,52.69,78831.78,0.0,-0.97553,2e-05,3.75338]
[1776886990278,52.69,78833.48,0.0,-0.97551,2e-05,3.75697]
[1776886994308,52.69,78839.4,0.0,-0.97541,2e-05,3.76984]
[1776886996331,52.69,78840.63,0.0,-0.97539,2e-05,3.77244]
[1776887001357,52.69,78838.83,0.0,-0.97542,2e-05,3.76821]
[1776887007521,52.69,78836.02,0.0,-0.97547,2e-05,3.76173]
[1776887013441,52.69,78839.07,0.0,-0.97544,2e-05,3.76556]
[1776887014447,52.69,78845.06,0.0,-0.97534,2e-05,3.77869]
[1776887015454,52.69,78849.19,0.0,-0.97527,2e-05,3.78771]
[1776887017592,52.69,78848.75,0.0,-0.97528,2e-05,3.78655]
[1776887024517,52.68,78846.74,0.0,-0.97532,2e-05,3.78143]
[1776887029553,52.68,78843.62,0.0,-0.97537,2e-05,3.77409]
[1776887034589,52.68,78841.51,0.0,-0.97541,2e-05,3.76899]
[1776887035596,52.68,78834.83,0.0,-0.97553,2e-05,3.75422]
[1776887036610,52.68,78833.57,0.0,-0.97555,2e-05,3.75139]
[1776887041636,52.68,78843.0,0.0,-0.97539,2e-05,3.77176]
[1776887042643,52.68,78843.71,0.0,-0.97538,2e-05,3.77322]
[1776887047802,52.68,78844.0,0.0,-0.97538,2e-05,3.77334]
[1776887051709,52.68,78836.79,0.0,-0.9755,2e-05,3.75706]
[1776887056745,52.67,78835.29,0.0,-0.97553,2e-05,3.75329]
[1776887059766,52.67,78842.43,0.0,-0.97542,2e-05,3.76868]
[1776887060773,52.67,78846.97,0.0,-0.97534,2e-05,3.77856]
[1776887061780,52.67,78847.96,0.0,-0.97532,2e-05,3.7806]
[1776887066814,52.67,78850.56,0.0,-0.97529,2e-05,3.78561]
[1776887071849,52.67,78852.34,0.0,-0.97528,2e-05,3.78621]
[1776887072857,52.67,78838.63,0.0,-0.97551,2e-05,3.75589]
[1776887073864,52.67,78838.26,0.0,-0.97552,2e-05,3.75499]
[1776887078899,52.66,78841.13,0.0,-0.97547,2e-05,3.76079]
[1776887083934,52.66,78841.6,0.0,-0.97547,2e-05,3.76138]
[1776887089975,52.66,78843.35,0.0,-0.97544,2e-05,3.76471]
[1776887095015,52.66,78846.0,0.0,-0.9754,2e-05,3.77011]
[1776887100048,52.66,78846.97,0.0,-0.97539,2e-05,3.7718]
[1776887105082,52.66,78846.06,0.0,-0.97541,2e-05,3.76934]
[1776887107095,52.66,78839.55,0.0,-0.97552,2e-05,3.75489]
[1776887112130,52.65,78843.99,0.0,-0.97545,2e-05,3.76428]
[1776887114144,52.65,78837.71,0.0,-0.97555,2e-05,3.75036]
[1776887115151,52.65,78830.17,0.0,-0.97568,2e-05,3.73383]
[1776887121193,52.65,78828.03,0.0,-0.97571,2e-05,3.72905]
[1776887126228,52.65,78828.79,0.0,-0.9757,2e-05,3.73062]
[1776887131265,52.65,78815.81,0.0,-0.97593,2e-05,3.69974]
[1776887136299,52.65,78816.46,0.0,-0.97592,2e-05,3.70128]
[1776887141333,52.65,78820.74,0.0,-0.97585,2e-05,3.71069]
[1776887146370,52.65,78821.74,0.0,-0.97583,2e-05,3.71293]
[1776887151403,52.65,78822.52,0.0,-0.97582,2e-05,3.71468]
[1776887156439,52.65,78828.86,0.0,-0.97571,2e-05,3.72856]
[1776887158581,52.65,78831.46,0.0,-0.97567,2e-05,3.73422]
[1776887164496,52.65,78834.14,0.0,-0.97563,2e-05,3.73992]
[1776887168651,52.65,78820.32,0.0,-0.97586,2e-05,3.70965]
[1776887170538,52.65,78820.22,0.0,-0.97586,2e-05,3.70946]
[1776887175573,52.65,78823.59,0.0,-0.9758,2e-05,3.71693]
[1776887177587,52.65,78827.05,0.0,-0.97574,2e-05,3.72448]
[1776887180609,52.65,78832.21,0.0,-0.97566,2e-05,3.73574]
[1776887184638,52.65,78832.74,0.0,-0.97565,2e-05,3.7368]
[1776887186651,52.65,78826.41,0.0,-0.97576,2e-05,3.72294]
[1776887191687,52.65,78824.01,0.0,-0.97581,2e-05,3.71513]
[1776887196720,52.65,78824.51,0.0,-0.9758,2e-05,3.71626]
[1776887201757,52.65,78827.63,0.0,-0.97575,2e-05,3.72311]
[1776887202764,52.65,78818.18,0.0,-0.97591,2e-05,3.70253]
[1776887203771,52.65,78807.52,0.0,-0.97608,2e-05,3.67945]
[1776887204778,52.66,78805.86,0.0,-0.97611,2e-05,3.67642]
[1776887208808,52.66,78812.49,0.0,-0.97599,2e-05,3.69198]
[1776887210858,52.66,78816.47,0.0,-0.97592,2e-05,3.70068]
[1776887214870,52.66,78823.41,0.0,-0.97581,2e-05,3.71584]
[1776887217891,52.66,78824.49,0.0,-0.97579,2e-05,3.71816]
[1776887222926,52.66,78825.76,0.0,-0.97577,2e-05,3.72086]
[1776887224940,52.66,78831.33,0.0,-0.97568,2e-05,3.73299]
[1776887226954,52.66,78835.3,0.0,-0.97561,2e-05,3.74161]
[1776887231989,52.66,78833.8,0.0,-0.97564,2e-05,3.73814]
[1776887237025,52.66,78835.91,0.0,-0.9756,2e-05,3.74258]
[1776887243074,52.66,78837.31,0.0,-0.97558,2e-05,3.74536]
[1776887246090,52.66,78846.07,0.0,-0.97544,2e-05,3.76451]
[1776887247097,52.66,78861.56,0.0,-0.97518,2e-05,3.79862]
[1776887248104,52.66,78859.56,0.0,-0.97521,2e-05,3.79406]
[1776887253138,52.65,78864.12,0.0,-0.97516,2e-05,3.80071]
[1776887258178,52.65,78869.25,0.0,-0.97508,2e-05,3.81137]
[1776887259285,52.65,78878.7,0.0,-0.97492,2e-05,3.83219]
[1776887265223,52.65,78886.17,0.0,-0.9748,2e-05,3.84769]
[1776887270258,52.64,78884.49,0.0,-0.97484,2e-05,3.84292]
[1776887272273,52.64,78879.21,0.0,-0.97493,2e-05,3.83078]
[1776887277309,52.64,78881.04,0.0,-0.97491,2e-05,3.83396]
[1776887282344,52.63,78880.85,0.0,-0.97492,2e-05,3.83266]
[1776887287381,52.63,78882.29,0.0,-0.9749,2e-05,3.83498]
[1776887292414,52.63,78880.56,0.0,-0.97493,2e-05,3.83028]
[1776887297450,52.63,78872.64,0.0,-0.97507,2e-05,3.81189]
[1776887302485,52.62,78867.96,0.0,-0.97516,2e-05,3.80092]
[1776887304504,52.62,78859.31,0.0,-0.9753,2e-05,3.78161]
[1776887309636,52.62,78857.54,0.0,-0.97534,2e-05,3.7773]
[1776887313561,52.62,78851.2,0.0,-0.97546,2e-05,3.76042]
[1776887318597,52.62,78848.2,0.0,-0.97552,2e-05,3.75352]
[1776887323631,52.62,78845.33,0.0,-0.97557,2e-05,3.74693]
[1776887328666,52.62,78843.83,0.0,-0.97559,2e-05,3.74338]
[1776887333701,52.62,78843.16,0.0,-0.97561,2e-05,3.74164]
[1776887339847,52.62,78843.05,0.0,-0.97561,2e-05,3.74105]
[1776887345788,52.61,78836.53,0.0,-0.97572,2e-05,3.72642]
[1776887350820,52.61,78839.15,0.0,-0.97568,2e-05,3.73188]
[1776887357870,52.61,78838.34,0.0,-0.9757,2e-05,3.72968]
[1776887359883,52.61,78821.7,0.0,-0.97597,2e-05,3.6933]
[1776887360890,52.61,78822.37,0.0,-0.97596,2e-05,3.69475]
[1776887365925,52.61,78825.1,0.0,-0.97592,2e-05,3.70061]
[1776887368951,52.61,78830.13,0.0,-0.97583,2e-05,3.71153]
[1776887370962,52.61,78841.53,0.0,-0.97565,2e-05,3.7364]
[1776887371969,52.61,78857.31,0.0,-0.9754,2e-05,3.76838]
[1776887372976,52.61,78860.8,0.0,-0.97534,2e-05,3.77596]
[1776887377005,52.61,78866.31,0.0,-0.97525,2e-05,3.78761]
[1776887380129,52.61,78872.07,0.0,-0.97516,2e-05,3.79995]
[1776887383050,52.61,78870.74,0.0,-0.97518,2e-05,3.79655]
[1776887388083,52.6,78872.94,0.0,-0.97515,2e-05,3.80072]
[1776887393119,52.6,78877.56,0.0,-0.97508,2e-05,3.81025]
[1776887398154,52.6,78878.31,0.0,-0.97507,2e-05,3.81112]
[1776887402200,52.6,78899.44,0.0,-0.97472,2e-05,3.85764]
[1776887403212,52.6,78870.35,0.0,-0.97521,2e-05,3.79282]
[1776887404213,52.6,78841.14,0.0,-0.9757,2e-05,3.72866]
[1776887405220,52.6,78840.1,0.0,-0.97572,2e-05,3.72637]
[1776887406227,52.6,78845.62,0.0,-0.97563,2e-05,3.73843]
[1776887407234,52.6,78845.55,0.0,-0.97563,2e-05,3.73824]
[1776887411263,52.59,78848.92,0.0,-0.97557,2e-05,3.74544]
[1776887416297,52.59,78843.61,0.0,-0.97566,2e-05,3.73351]
[1776887418313,52.59,78836.56,0.0,-0.97578,2e-05,3.71801]
[1776887420428,52.59,78830.94,0.0,-0.97588,2e-05,3.70571]
[1776887426368,52.59,78833.73,0.0,-0.97583,2e-05,3.71171]
[1776887428382,52.59,78826.76,0.0,-0.97595,2e-05,3.69651]
[1776887429389,52.59,78824.88,0.0,-0.97598,2e-05,3.69244]
[1776887430497,52.59,78830.47,0.0,-0.97588,2e-05,3.70462]
[1776887435431,52.59,78832.88,0.0,-0.97586,2e-05,3.70737]
[1776887440567,52.59,78834.42,0.0,-0.97583,2e-05,3.71079]
[1776887445505,52.59,78824.57,0.0,-0.976,2e-05,3.68943]
[1776887446512,52.59,78824.27,0.0,-0.976,2e-05,3.68883]
[1776887448527,52.59,78831.93,0.0,-0.97587,2e-05,3.70559]
[1776887453560,52.6,78830.0,0.0,-0.9759,2e-05,3.70163]
[1776887458600,52.6,78834.22,0.0,-0.97583,2e-05,3.71103]
[1776887459602,52.6,78851.89,0.0,-0.97554,2e-05,3.74972]
[1776887460613,52.6,78855.56,0.0,-0.97548,2e-05,3.75776]
[1776887462624,52.6,78854.33,0.0,-0.9755,2e-05,3.75495]
[1776887465645,52.59,78849.02,0.0,-0.97559,2e-05,3.74313]
[1776887466651,52.59,78841.96,0.0,-0.97571,2e-05,3.72763]
[1776887467762,52.59,78841.28,0.0,-0.97572,2e-05,3.72614]
[1776887470678,52.59,78835.6,0.0,-0.97581,2e-05,3.71372]
[1776887471686,52.59,78832.86,0.0,-0.97586,2e-05,3.70777]
[1776887474709,52.6,78842.35,0.0,-0.9757,2e-05,3.7286]
[1776887475715,52.6,78845.83,0.0,-0.97564,2e-05,3.73622]
[1776887478739,52.6,78845.02,0.0,-0.97565,2e-05,3.73441]
[1776887480750,52.6,78839.42,0.0,-0.97575,2e-05,3.72217]
[1776887481757,52.6,78841.1,0.0,-0.97572,2e-05,3.72587]
[1776887486793,52.6,78841.5,0.0,-0.97571,2e-05,3.72685]
[1776887490820,52.6,78846.99,0.0,-0.97562,2e-05,3.73893]
[1776887495855,52.6,78850.68,0.0,-0.97557,2e-05,3.74443]
[1776887499883,52.6,78859.59,0.0,-0.97543,2e-05,3.76397]
[1776887500890,52.6,78860.0,0.0,-0.97542,2e-05,3.76483]
[1776887503917,52.59,78849.9,0.0,-0.97559,2e-05,3.74249]
[1776887505928,52.59,78850.64,0.0,-0.97558,2e-05,3.74408]
[1776887506933,52.59,78844.78,0.0,-0.97568,2e-05,3.73123]
[1776887508050,52.59,78842.85,0.0,-0.97571,2e-05,3.72703]
[1776887512976,52.6,78835.08,0.0,-0.97583,2e-05,3.71019]
[1776887518120,52.6,78835.09,0.0,-0.97583,2e-05,3.71038]
[1776887524053,52.6,78838.73,0.0,-0.97577,2e-05,3.71855]
[1776887529087,52.6,78837.9,0.0,-0.97578,2e-05,3.71695]
[1776887532108,52.6,78823.98,0.0,-0.97601,2e-05,3.68678]
[1776887533115,52.6,78818.73,0.0,-0.9761,2e-05,3.67549]
[1776887534131,52.6,78818.81,0.0,-0.9761,2e-05,3.67576]
[1776887539157,52.6,78820.24,0.0,-0.97607,2e-05,3.67937]
[1776887544193,52.6,78821.42,0.0,-0.97605,2e-05,3.68239]
[1776887549228,52.6,78820.82,0.0,-0.97605,2e-05,3.68151]
[1776887555280,52.61,78820.13,0.0,-0.97607,2e-05,3.67802]
[1776887560305,52.61,78821.46,0.0,-0.97605,2e-05,3.68134]
[1776887564336,52.61,78797.19,0.0,-0.97644,2e-05,3.62938]
[1776887565342,52.61,78783.19,0.0,-0.97667,2e-05,3.59962]
[1776887566348,52.61,78784.35,0.0,-0.97665,2e-05,3.60232]
[1776887570375,52.61,78788.7,0.0,-0.97657,2e-05,3.61243]
[1776887575411,52.62,78782.85,0.0,-0.97666,2e-05,3.60091]
[1776887576417,52.62,78778.34,0.0,-0.97673,2e-05,3.59152]
[1776887577423,52.62,78779.42,0.0,-0.97671,2e-05,3.59405]
[1776887579437,52.62,78783.13,0.0,-0.97665,2e-05,3.60238]
[1776887584473,52.62,78782.77,0.0,-0.97664,2e-05,3.60265]
[1776887587494,52.63,78778.13,0.0,-0.97671,2e-05,3.59342]
[1776887591522,52.63,78784.38,0.0,-0.97661,2e-05,3.60763]
[1776887593537,52.63,78790.6,0.0,-0.9765,2e-05,3.62133]
[1776887598711,52.63,78789.17,0.0,-0.97652,2e-05,3.61921]
[1776887604613,52.64,78786.73,0.0,-0.97655,2e-05,3.61511]
[1776887609648,52.64,78786.89,0.0,-0.97654,2e-05,3.6164]
[1776887612673,52.64,78794.67,0.0,-0.97642,2e-05,3.63107]
[1776887616707,52.65,78799.74,0.0,-0.97634,2e-05,3.64259]
[1776887617707,52.65,78799.43,0.0,-0.97634,2e-05,3.64206]
[1776887621734,52.65,78792.33,0.0,-0.97645,2e-05,3.62738]
[1776887622742,52.65,78788.66,0.0,-0.97651,2e-05,3.61968]
[1776887627780,52.65,78787.17,0.0,-0.97653,2e-05,3.61731]
[1776887631805,52.65,78800.31,0.0,-0.97631,2e-05,3.64607]
[1776887632812,52.65,78804.6,0.0,-0.97624,2e-05,3.6554]
[1776887633819,52.65,78805.53,0.0,-0.97622,2e-05,3.65749]
[1776887638991,52.66,78804.41,0.0,-0.97624,2e-05,3.65545]
[1776887642881,52.66,78812.67,0.0,-0.9761,2e-05,3.67355]
[1776887643889,52.66,78814.53,0.0,-0.97607,2e-05,3.67761]
[1776887646913,52.66,78822.46,0.0,-0.97594,2e-05,3.69489]
[1776887647917,52.66,78837.1,0.0,-0.9757,2e-05,3.72677]
[1776887649061,52.66,78844.21,0.0,-0.97558,2e-05,3.74228]
[1776887650938,52.66,78848.17,0.0,-0.97552,2e-05,3.75082]
[1776887655974,52.65,78847.81,0.0,-0.97553,2e-05,3.74957]
[1776887661008,52.65,78849.6,0.0,-0.9755,2e-05,3.75306]
[1776887666043,52.65,78848.61,0.0,-0.97552,2e-05,3.75047]
[1776887671080,52.65,78856.98,0.0,-0.9754,2e-05,3.76589]
[1776887675107,52.65,78857.83,0.0,-0.97539,2e-05,3.76727]
[1776887677120,52.65,78863.44,0.0,-0.97529,2e-05,3.77953]
[1776887678127,52.65,78869.57,0.0,-0.97519,2e-05,3.79281]
[1776887682156,52.64,78874.57,0.0,-0.97511,2e-05,3.80325]
[1776887687190,52.64,78874.41,0.0,-0.97512,2e-05,3.80211]
[1776887692225,52.64,78876.84,0.0,-0.97509,2e-05,3.80671]
[1776887697261,52.64,78878.6,0.0,-0.97506,2e-05,3.80981]
[1776887702306,52.63,78870.59,0.0,-0.97521,2e-05,3.79125]
[1776887703307,52.63,78855.38,0.0,-0.97546,2e-05,3.75757]
[1776887704315,52.63,78854.44,0.0,-0.97548,2e-05,3.75543]
[1776887706334,52.63,78842.75,0.0,-0.97567,2e-05,3.72967]
[1776887707335,52.63,78843.52,0.0,-0.97566,2e-05,3.73133]
[1776887709349,52.63,78831.94,0.0,-0.97585,2e-05,3.70603]
[1776887710356,52.63,78828.82,0.0,-0.97591,2e-05,3.69926]
[1776887712370,52.63,78834.34,0.0,-0.97581,2e-05,3.71133]
[1776887716398,52.63,78828.75,0.0,-0.97591,2e-05,3.69925]
[1776887718412,52.63,78834.01,0.0,-0.97582,2e-05,3.71075]
[1776887719557,52.63,78841.36,0.0,-0.9757,2e-05,3.7268]
[1776887721433,52.63,78845.27,0.0,-0.97563,2e-05,3.73534]
[1776887722441,52.63,78844.97,0.0,-0.97564,2e-05,3.73465]
[1776887727475,52.63,78847.06,0.0,-0.9756,2e-05,3.73906]
[1776887729628,52.63,78852.5,0.0,-0.97551,2e-05,3.75092]
[1776887731508,52.63,78854.55,0.0,-0.9755,2e-05,3.75274]
[1776887734526,52.63,78865.52,0.0,-0.97531,2e-05,3.77673]
[1776887735531,52.63,78867.51,0.0,-0.97528,2e-05,3.78103]
[1776887737545,52.63,78875.42,0.0,-0.97515,2e-05,3.79832]
[1776887742580,52.63,78877.34,0.0,-0.97512,2e-05,3.80193]
[1776887747615,52.63,78878.87,0.0,-0.9751,2e-05,3.80471]
[1776887752650,52.62,78881.79,0.0,-0.97506,2e-05,3.81053]
[1776887757685,52.62,78878.85,0.0,-0.97511,2e-05,3.80331]
[1776887759842,52.62,78874.64,0.0,-0.97518,2e-05,3.79374]
[1776887763728,52.62,78888.3,0.0,-0.97496,2e-05,3.82362]
[1776887764735,52.62,78890.22,0.0,-0.97492,2e-05,3.82774]
[1776887769910,52.61,78888.73,0.0,-0.97496,2e-05,3.82361]
[1776887775812,52.61,78886.72,0.0,-0.975,2e-05,3.81819]
[1776887780846,52.61,78890.01,0.0,-0.97495,2e-05,3.82474]
[1776887785881,52.61,78888.73,0.0,-0.97498,2e-05,3.82108]
[1776887788902,52.6,78900.37,0.0,-0.97478,2e-05,3.84659]
[1776887790055,52.6,78905.88,0.0,-0.97469,2e-05,3.85874]
[1776887790916,52.6,78905.88,0.0,-0.97469,2e-05,3.85852]
[1776887792931,52.6,78900.77,0.0,-0.9748,2e-05,3.84401]
[1776887795955,52.6,78895.77,0.0,-0.97489,2e-05,3.83225]
[1776887800988,52.6,78895.87,0.0,-0.97489,2e-05,3.83155]
[1776887806023,52.59,78894.93,0.0,-0.97492,2e-05,3.82849]
[1776887811058,52.59,78896.69,0.0,-0.97489,2e-05,3.83143]
[1776887814079,52.59,78902.08,0.0,-0.97481,2e-05,3.84286]
[1776887815087,52.59,78911.96,0.0,-0.97464,2e-05,3.86479]
[1776887816094,52.59,78911.19,0.0,-0.97465,2e-05,3.8628]
[1776887820265,52.58,78917.15,0.0,-0.97456,2e-05,3.87518]
[1776887824150,52.58,78921.0,0.0,-0.9745,2e-05,3.88275]
[1776887826163,52.58,78929.1,0.0,-0.97436,2e-05,3.90047]
[1776887827170,52.57,78935.21,0.0,-0.97426,2e-05,3.91399]
[1776887828177,52.57,78934.22,0.0,-0.97428,2e-05,3.9114]
[1776887833212,52.57,78937.24,0.0,-0.97424,2e-05,3.91656]
[1776887838248,52.56,78936.9,0.0,-0.97426,2e-05,3.9141]
[1776887843282,52.56,78935.86,0.0,-0.97429,2e-05,3.9101]
[1776887844289,52.56,78928.65,0.0,-0.97442,2e-05,3.89346]
[1776887845296,52.55,78924.03,0.0,-0.9745,2e-05,3.88273]
[1776887848317,52.55,78919.42,0.0,-0.97459,2e-05,3.87125]
[1776887850474,52.55,78929.38,0.0,-0.97442,2e-05,3.89319]
[1776887851338,52.55,78929.38,0.0,-0.97444,2e-05,3.89025]
[1776887852346,52.55,78937.18,0.0,-0.97431,2e-05,3.90756]
[1776887855366,52.54,78942.6,0.0,-0.97422,2e-05,3.91884]
[1776887860547,52.54,78943.32,0.0,-0.97422,2e-05,3.91875]
[1776887866443,52.53,78948.97,0.0,-0.97414,2e-05,3.92959]
[1776887871478,52.52,78947.39,0.0,-0.97418,2e-05,3.92431]
[1776887873492,52.52,78941.93,0.0,-0.97428,2e-05,3.91127]
[1776887874499,52.52,78933.22,0.0,-0.97443,2e-05,3.89124]
[1776887875506,52.52,78929.99,0.0,-0.97449,2e-05,3.88368]
[1776887880541,52.52,78929.54,0.0,-0.97451,2e-05,3.8814]
[1776887883563,52.51,78923.57,0.0,-0.97462,2e-05,3.86722]
[1776887886585,52.51,78935.61,0.0,-0.97442,2e-05,3.89368]
[1776887887591,52.51,78938.36,0.0,-0.97437,2e-05,3.89963]
[1776887888600,52.51,78930.47,0.0,-0.97451,2e-05,3.8815]
[1776887889606,52.51,78923.02,0.0,-0.97464,2e-05,3.86445]
[1776887890613,52.51,78915.65,0.0,-0.97477,2e-05,3.84767]
[1776887891619,52.51,78917.07,0.0,-0.97475,2e-05,3.85065]
[1776887896654,52.5,78913.51,0.0,-0.97482,2e-05,3.84165]
[1776887901690,52.5,78913.07,0.0,-0.97483,2e-05,3.83969]
[1776887906723,52.5,78910.33,0.0,-0.97488,2e-05,3.83264]
[1776887908737,52.49,78920.61,0.0,-0.97471,2e-05,3.85533]
[1776887909744,52.49,78923.01,0.0,-0.97467,2e-05,3.86051]
[1776887914780,52.49,78921.63,0.0,-0.97472,2e-05,3.85363]
[1776887919815,52.49,78916.36,0.0,-0.97482,2e-05,3.8407]
[1776887922836,52.48,78907.06,0.0,-0.97498,2e-05,3.81929]
[1776887923844,52.48,78907.19,0.0,-0.97498,2e-05,3.8194]
[1776887926863,52.48,78910.92,0.0,-0.97492,2e-05,3.82717]
[1776887931936,52.48,78912.94,0.0,-0.9749,2e-05,3.83051]
[1776887934958,52.48,78905.55,0.0,-0.97503,2e-05,3.81344]
[1776887939993,52.47,78900.65,0.0,-0.97512,2e-05,3.80165]
[1776887941111,52.47,78906.63,0.0,-0.97502,2e-05,3.81481]
[1776887942006,52.47,78906.69,0.0,-0.97502,2e-05,3.81477]
[1776887945028,52.47,78912.71,0.0,-0.97492,2e-05,3.82765]
[1776887946035,52.47,78907.82,0.0,-0.97501,2e-05,3.81655]
[1776887951181,52.47,78908.66,0.0,-0.975,2e-05,3.81754]
[1776887957112,52.46,78909.9,0.0,-0.97499,2e-05,3.81918]
[1776887958118,52.46,78900.14,0.0,-0.97515,2e-05,3.79729]
[1776887959126,52.46,78888.4,0.0,-0.97535,2e-05,3.77115]
[1776887964160,52.46,78890.88,0.0,-0.97531,2e-05,3.77614]
[1776887967185,52.46,78882.88,0.0,-0.97545,2e-05,3.75821]
[1776887972225,52.46,78879.46,0.0,-0.97553,2e-05,3.74787]
[1776887974236,52.46,78871.55,0.0,-0.97566,2e-05,3.73047]
[1776887977259,52.46,78863.4,0.0,-0.97579,2e-05,3.71269]
[1776887978266,52.46,78857.63,0.0,-0.97589,2e-05,3.70015]
[1776887983300,52.46,78846.65,0.0,-0.97607,2e-05,3.67663]
[1776887984319,52.46,78838.8,0.0,-0.9762,2e-05,3.65974]
[1776887986322,52.46,78832.4,0.0,-0.9763,2e-05,3.6462]
[1776887988337,52.46,78826.12,0.0,-0.9764,2e-05,3.633]
[1776887991473,52.46,78818.89,0.0,-0.97651,2e-05,3.618]
[1776887994385,52.47,78823.97,0.0,-0.97642,2e-05,3.62947]
[1776887997401,52.47,78831.2,0.0,-0.9763,2e-05,3.64553]
[1776888001454,52.47,78851.42,0.0,-0.97597,2e-05,3.68992]
[1776888002437,52.47,78851.42,0.0,-0.97597,2e-05,3.68999]
[1776888003445,52.47,78856.63,0.0,-0.97588,2e-05,3.70139]
[1776888004453,52.47,78863.88,0.0,-0.97576,2e-05,3.71726]
[1776888006585,52.47,78881.43,0.0,-0.97547,2e-05,3.75582]
[1776888007472,52.47,78881.48,0.0,-0.97546,2e-05,3.75589]
[1776888009486,52.47,78866.24,0.0,-0.97572,2e-05,3.72238]
[1776888010492,52.47,78853.2,0.0,-0.97594,2e-05,3.69396]
[1776888011502,52.47,78843.49,0.0,-0.97609,2e-05,3.67295]
[1776888012507,52.47,78851.35,0.0,-0.97596,2e-05,3.6901]
[1776888014529,52.47,78843.44,0.0,-0.97609,2e-05,3.67309]
[1776888015535,52.47,78836.25,0.0,-0.97621,2e-05,3.65764]
[1776888016657,52.47,78829.35,0.0,-0.97632,2e-05,3.64287]
[1776888019557,52.47,78828.84,0.0,-0.97633,2e-05,3.64221]
[1776888024597,52.48,78825.0,0.0,-0.97638,2e-05,3.63467]
[1776888025606,52.48,78817.45,0.0,-0.97651,2e-05,3.61861]
[1776888026731,52.48,78817.02,0.0,-0.97651,2e-05,3.61788]
[1776888032665,52.48,78816.89,0.0,-0.97652,2e-05,3.61629]
[1776888034667,52.48,78803.79,0.0,-0.97673,2e-05,3.58868]
[1776888035675,52.48,78799.16,0.0,-0.9768,2e-05,3.57907]
[1776888036683,52.49,78804.67,0.0,-0.97671,2e-05,3.59108]
[1776888037691,52.49,78805.43,0.0,-0.9767,2e-05,3.59294]
[1776888040710,52.49,78816.55,0.0,-0.97651,2e-05,3.61743]
[1776888041716,52.49,78817.53,0.0,-0.97649,2e-05,3.61973]
[1776888044740,52.49,78823.02,0.0,-0.9764,2e-05,3.63206]
[1776888048769,52.49,78830.82,0.0,-0.97627,2e-05,3.64949]
[1776888049775,52.49,78825.26,0.0,-0.97636,2e-05,3.63763]
[1776888050786,52.49,78825.55,0.0,-0.97635,2e-05,3.6384]
[1776888055817,52.5,78823.12,0.0,-0.97639,2e-05,3.63391]
[1776888060852,52.5,78826.09,0.0,-0.97633,2e-05,3.64103]
[1776888061859,52.5,78840.86,0.0,-0.97609,2e-05,3.67309]
[1776888062866,52.5,78850.04,0.0,-0.97594,2e-05,3.69312]
[1776888063874,52.5,78848.86,0.0,-0.97596,2e-05,3.6906]
[1776888067026,52.5,78855.03,0.0,-0.97585,2e-05,3.70422]
[1776888068910,52.5,78842.07,0.0,-0.97607,2e-05,3.67612]
[1776888069917,52.5,78844.37,0.0,-0.97603,2e-05,3.68121]
[1776888074951,52.5,78846.96,0.0,-0.97598,2e-05,3.6873]
[1776888075959,52.5,78840.99,0.0,-0.97608,2e-05,3.67442]
[1776888077095,52.5,78832.45,0.0,-0.97622,2e-05,3.65618]
[1776888079987,52.51,78831.94,0.0,-0.97622,2e-05,3.65551]
[1776888085023,52.51,78832.52,0.0,-0.97621,2e-05,3.6575]
[1776888090058,52.51,78834.92,0.0,-0.97616,2e-05,3.66341]
[1776888095092,52.51,78844.59,0.0,-0.97601,2e-05,3.68252]
[1776888100130,52.52,78840.45,0.0,-0.97608,2e-05,3.6741]
[1776888101135,52.52,78828.45,0.0,-0.97627,2e-05,3.6483]
[1776888103152,52.52,78823.79,0.0,-0.97635,2e-05,3.63861]
[1776888107306,52.52,78832.88,0.0,-0.97619,2e-05,3.65891]
[1776888108183,52.52,78832.88,0.0,-0.97619,2e-05,3.65905]
[1776888109190,52.52,78841.68,0.0,-0.97605,2e-05,3.67822]
[1776888114225,52.52,78845.89,0.0,-0.97597,2e-05,3.68784]
[1776888119260,52.52,78847.08,0.0,-0.97595,2e-05,3.69081]
[1776888122282,52.53,78863.79,0.0,-0.97567,2e-05,3.72745]
[1776888123288,52.53,78871.55,0.0,-0.97554,2e-05,3.74448]
[1776888127478,52.52,78876.93,0.0,-0.97545,2e-05,3.75628]
[1776888129330,52.52,78881.78,0.0,-0.97537,2e-05,3.7669]
[1776888134365,52.52,78880.03,0.0,-0.9754,2e-05,3.76286]
[1776888139404,52.52,78879.94,0.0,-0.9754,2e-05,3.7625]
[1776888141414,52.52,78887.4,0.0,-0.97528,2e-05,3.77889]
[1776888143429,52.52,78898.26,0.0,-0.9751,2e-05,3.80282]
[1776888144435,52.52,78905.25,0.0,-0.97498,2e-05,3.81826]
[1776888145442,52.52,78910.54,0.0,-0.97489,2e-05,3.82991]
[1776888146451,52.52,78897.5,0.0,-0.97511,2e-05,3.80074]
[1776888147620,52.52,78888.69,0.0,-0.97526,2e-05,3.7811]
[1776888149482,52.52,78886.92,0.0,-0.97529,2e-05,3.77706]
[1776888150487,52.52,78877.3,0.0,-0.97546,2e-05,3.75579]
[1776888155523,52.52,78877.06,0.0,-0.97548,2e-05,3.75258]
[1776888159552,52.52,78871.63,0.0,-0.97557,2e-05,3.7406]
[1776888164587,52.52,78867.26,0.0,-0.97564,2e-05,3.73112]
[1776888167764,52.52,78881.56,0.0,-0.9754,2e-05,3.76268]
[1776888168615,52.52,78881.56,0.0,-0.9754,2e-05,3.76267]
[1776888169623,52.52,78886.68,0.0,-0.97531,2e-05,3.77395]
[1776888174658,52.52,78889.12,0.0,-0.97527,2e-05,3.77916]
[1776888179692,52.52,78888.04,0.0,-0.97529,2e-05,3.7765]
[1776888184727,52.52,78889.36,0.0,-0.97527,2e-05,3.77908]
[1776888187904,52.52,78884.34,0.0,-0.97536,2e-05,3.76775]
[1776888192785,52.52,78881.83,0.0,-0.97541,2e-05,3.76188]
[1776888193791,52.52,78873.78,0.0,-0.97554,2e-05,3.74409]
[1776888194798,52.52,78872.37,0.0,-0.97557,2e-05,3.74096]
[1776888196813,52.52,78870.1,0.0,-0.9756,2e-05,3.73593]
[1776888197819,52.52,78876.71,0.0,-0.97549,2e-05,3.75045]
[1776888198827,52.51,78876.99,0.0,-0.97549,2e-05,3.75103]
[1776888201847,52.51,78882.23,0.0,-0.9754,2e-05,3.76243]
[1776888208897,52.51,78878.87,0.0,-0.97546,2e-05,3.7546]
[1776888211918,52.51,78878.14,0.0,-0.97549,2e-05,3.75024]
[1776888212927,52.51,78872.38,0.0,-0.97559,2e-05,3.73752]
[1776888213933,52.51,78866.87,0.0,-0.97568,2e-05,3.7254]
[1776888214939,52.51,78867.7,0.0,-0.97567,2e-05,3.72721]
[1776888219975,52.51,78868.23,0.0,-0.97566,2e-05,3.72835]
[1776888221989,52.51,78874.89,0.0,-0.97555,2e-05,3.74295]
[1776888222996,52.51,78882.44,0.0,-0.97542,2e-05,3.75955]
[1776888224014,52.51,78881.25,0.0,-0.97544,2e-05,3.75687]
[1776888229038,52.51,78882.9,0.0,-0.97542,2e-05,3.76022]
[1776888233066,52.51,78874.98,0.0,-0.97555,2e-05,3.74252]
[1776888235084,52.51,78870.52,0.0,-0.97563,2e-05,3.73265]
[1776888240116,52.51,78873.14,0.0,-0.97557,2e-05,3.73969]
[1776888242131,52.52,78877.34,0.0,-0.97549,2e-05,3.75022]
[1776888247164,52.52,78876.73,0.0,-0.9755,2e-05,3.74951]
[1776888252200,52.52,78877.67,0.0,-0.97548,2e-05,3.75122]
[1776888257234,52.52,78878.6,0.0,-0.97547,2e-05,3.75288]
[1776888262270,52.52,78876.87,0.0,-0.9755,2e-05,3.7487]
[1776888267305,52.52,78876.42,0.0,-0.97551,2e-05,3.74735]
[1776888273348,52.51,78875.32,0.0,-0.97555,2e-05,3.74194]
[1776888276370,52.51,78880.03,0.0,-0.97547,2e-05,3.75209]
[1776888279390,52.51,78875.32,0.0,-0.97555,2e-05,3.74147]
[1776888284425,52.51,78874.89,0.0,-0.97556,2e-05,3.74024]
[1776888288605,52.51,78868.15,0.0,-0.97568,2e-05,3.7253]
[1776888289463,52.51,78868.15,0.0,-0.97568,2e-05,3.72526]
[1776888292488,52.51,78875.46,0.0,-0.97556,2e-05,3.74124]
[1776888293492,52.51,78889.61,0.0,-0.97532,2e-05,3.77228]
[1776888297518,52.51,78881.56,0.0,-0.97546,2e-05,3.75409]
[1776888301567,52.51,78878.45,0.0,-0.97551,2e-05,3.74705]
[1776888303577,52.51,78872.58,0.0,-0.97561,2e-05,3.734]
[1776888308757,52.51,78877.11,0.0,-0.97554,2e-05,3.74373]
[1776888314653,52.51,78879.93,0.0,-0.97549,2e-05,3.74962]
[1776888316666,52.5,78887.34,0.0,-0.97537,2e-05,3.76581]
[1776888320694,52.5,78892.54,0.0,-0.97528,2e-05,3.77691]
[1776888325729,52.5,78893.24,0.0,-0.97528,2e-05,3.77793]
[1776888327744,52.5,78888.11,0.0,-0.97536,2e-05,3.76639]
[1776888332783,52.5,78885.96,0.0,-0.97542,2e-05,3.75859]
[1776888334794,52.5,78880.68,0.0,-0.97551,2e-05,3.74683]
[1776888339831,52.5,78883.79,0.0,-0.97545,2e-05,3.7544]
[1776888342856,52.5,78868.83,0.0,-0.9757,2e-05,3.72142]
[1776888345873,52.5,78863.51,0.0,-0.97579,2e-05,3.70979]
[1776888350908,52.5,78863.39,0.0,-0.97579,2e-05,3.70966]
[1776888355943,52.5,78862.92,0.0,-0.9758,2e-05,3.70879]
[1776888360978,52.5,78864.57,0.0,-0.97577,2e-05,3.71261]
[1776888362992,52.5,78857.04,0.0,-0.97589,2e-05,3.69627]
[1776888363999,52.5,78856.65,0.0,-0.9759,2e-05,3.6955]
[1776888369034,52.5,78859.59,0.0,-0.97585,2e-05,3.70231]
[1776888372056,52.51,78865.01,0.0,-0.97576,2e-05,3.71437]
[1776888376083,52.51,78871.52,0.0,-0.97565,2e-05,3.7289]
[1776888378098,52.51,78872.61,0.0,-0.97563,2e-05,3.73139]
[1776888383131,52.51,78879.26,0.0,-0.97551,2e-05,3.74623]
[1776888384139,52.51,78878.71,0.0,-0.97552,2e-05,3.74503]
[1776888385150,52.51,78872.82,0.0,-0.97562,2e-05,3.7321]
[1776888386153,52.51,78871.43,0.0,-0.97565,2e-05,3.72908]
[1776888388166,52.51,78865.74,0.0,-0.97574,2e-05,3.71671]
[1776888390181,52.51,78858.76,0.0,-0.97585,2e-05,3.70157]
[1776888391195,52.51,78858.18,0.0,-0.97588,2e-05,3.69791]
[1776888393203,52.51,78843.92,0.0,-0.97611,2e-05,3.667]
[1776888395217,52.51,78841.72,0.0,-0.97615,2e-05,3.66246]
[1776888398237,52.51,78837.67,0.0,-0.97621,2e-05,3.65427]
[1776888402265,52.51,78832.64,0.0,-0.97629,2e-05,3.64402]
[1776888407300,52.52,78831.14,0.0,-0.9763,2e-05,3.64166]
[1776888413342,52.52,78833.34,0.0,-0.97626,2e-05,3.6474]
[1776888418378,52.52,78835.74,0.0,-0.97622,2e-05,3.65338]
[1776888421398,52.53,78829.79,0.0,-0.97631,2e-05,3.64105]
[1776888423412,52.53,78821.72,0.0,-0.97644,2e-05,3.62409]
[1776888428447,52.53,78821.74,0.0,-0.97643,2e-05,3.62514]
[1776888433634,52.53,78806.1,0.0,-0.97667,2e-05,3.59271]
[1776888439529,52.54,78813.64,0.0,-0.97654,2e-05,3.61028]
[1776888440534,52.54,78822.47,0.0,-0.9764,2e-05,3.6294]
[1776888444711,52.54,78816.37,0.0,-0.97649,2e-05,3.61706]
[1776888446574,52.55,78811.08,0.0,-0.97657,2e-05,3.60615]
[1776888451609,52.55,78805.62,0.0,-0.97667,2e-05,3.59312]
[1776888456643,52.55,78805.99,0.0,-0.97665,2e-05,3.59508]
[1776888461681,52.56,78805.97,0.0,-0.97664,2e-05,3.59616]
[1776888466713,52.56,78806.82,0.0,-0.97662,2e-05,3.59907]
[1776888471749,52.57,78803.95,0.0,-0.97666,2e-05,3.59401]
[1776888476784,52.57,78800.27,0.0,-0.97671,2e-05,3.58725]
[1776888477791,52.57,78795.4,0.0,-0.97679,2e-05,3.57713]
[1776888481822,52.57,78805.74,0.0,-0.97661,2e-05,3.60009]
[1776888486855,52.58,78808.54,0.0,-0.97656,2e-05,3.60704]
[1776888489953,52.58,78815.86,0.0,-0.97644,2e-05,3.62327]
[1776888490967,52.58,78821.91,0.0,-0.97634,2e-05,3.63626]
[1776888491964,52.58,78822.37,0.0,-0.97633,2e-05,3.63753]
[1776888496999,52.58,78825.11,0.0,-0.97628,2e-05,3.64408]
[1776888502034,52.58,78825.11,0.0,-0.97627,2e-05,3.64475]
[1776888505142,52.59,78810.52,0.0,-0.97651,2e-05,3.61381]
[1776888506065,52.59,78810.52,0.0,-0.97651,2e-05,3.61397]
[1776888507073,52.59,78808.58,0.0,-0.97654,2e-05,3.61]
[1776888512108,52.59,78809.64,0.0,-0.97653,2e-05,3.61068]
[1776888517143,52.59,78811.89,0.0,-0.97649,2e-05,3.61644]
[1776888522181,52.6,78811.77,0.0,-0.97648,2e-05,3.61712]
[1776888525284,52.6,78799.81,0.0,-0.97667,2e-05,3.59216]
[1776888527214,52.6,78799.8,0.0,-0.97667,2e-05,3.59259]
[1776888532247,52.61,78798.7,0.0,-0.97667,2e-05,3.59139]
[1776888537288,52.61,78797.48,0.0,-0.97668,2e-05,3.58992]
[1776888542318,52.61,78796.84,0.0,-0.97669,2e-05,3.58967]
[1776888547354,52.62,78799.45,0.0,-0.97664,2e-05,3.59631]
[1776888550376,52.62,78808.95,0.0,-0.97648,2e-05,3.61724]
[1776888551382,52.62,78815.77,0.0,-0.97637,2e-05,3.63205]
[1776888552389,52.62,78818.45,0.0,-0.97632,2e-05,3.63796]
[1776888555409,52.62,78820.29,0.0,-0.97629,2e-05,3.64233]
[1776888560444,52.62,78816.05,0.0,-0.97635,2e-05,3.63391]
[1776888562458,52.63,78807.37,0.0,-0.97649,2e-05,3.61561]
[1776888563465,52.63,78801.21,0.0,-0.97659,2e-05,3.60263]
[1776888564472,52.63,78784.97,0.0,-0.97685,2e-05,3.56828]
[1776888565564,52.63,78782.79,0.0,-0.97688,2e-05,3.56392]
[1776888570514,52.63,78791.05,0.0,-0.97674,2e-05,3.58273]
[1776888571526,52.63,78796.3,0.0,-0.97667,2e-05,3.59162]
[1776888572528,52.63,78786.26,0.0,-0.97683,2e-05,3.5705]
[1776888573535,52.64,78783.61,0.0,-0.97687,2e-05,3.56514]
[1776888578573,52.64,78783.34,0.0,-0.97686,2e-05,3.56591]
[1776888583610,52.65,78782.67,0.0,-0.97686,2e-05,3.56586]
[1776888584615,52.65,78776.25,0.0,-0.97696,2e-05,3.55255]
[1776888585705,52.65,78775.93,0.0,-0.97696,2e-05,3.55246]
[1776888591665,52.66,78779.0,0.0,-0.9769,2e-05,3.56073]
[1776888596699,52.66,78776.14,0.0,-0.97693,2e-05,3.55616]
[1776888601739,52.67,78774.15,0.0,-0.97695,2e-05,3.55345]
[1776888606769,52.67,78771.2,0.0,-0.97699,2e-05,3.54873]
[1776888608799,52.67,78764.19,0.0,-0.9771,2e-05,3.53427]
[1776888609791,52.68,78753.83,0.0,-0.97726,2e-05,3.5132]
[1776888614825,52.68,78750.74,0.0,-0.97729,2e-05,3.50854]
[1776888619860,52.69,78746.15,0.0,-0.97735,2e-05,3.5008]
[1776888623891,52.69,78738.52,0.0,-0.97746,2e-05,3.48639]
[1776888628923,52.7,78735.11,0.0,-0.9775,2e-05,3.48123]
[1776888633958,52.71,78733.51,0.0,-0.97752,2e-05,3.47735]
[1776888638995,52.72,78733.02,0.0,-0.97751,2e-05,3.47821]
[1776888642015,52.72,78727.81,0.0,-0.97759,2e-05,3.46853]
[1776888647048,52.73,78730.57,0.0,-0.97753,2e-05,3.47608]
[1776888652086,52.73,78730.4,0.0,-0.97752,2e-05,3.47751]
[1776888657120,52.74,78725.74,0.0,-0.97758,2e-05,3.46967]
[1776888659133,52.74,78730.7,0.0,-0.97749,2e-05,3.48066]
[1776888664168,52.75,78731.13,0.0,-0.97747,2e-05,3.48328]
[1776888665175,52.75,78735.44,0.0,-0.97741,2e-05,3.49256]
[1776888666268,52.75,78744.38,0.0,-0.97726,2e-05,3.51152]
[1776888668197,52.75,78747.61,0.0,-0.97721,2e-05,3.51883]
[1776888673231,52.76,78748.72,0.0,-0.97718,2e-05,3.5225]
[1776888678266,52.76,78757.79,0.0,-0.97703,2e-05,3.54281]
[1776888681288,52.76,78764.85,0.0,-0.97691,2e-05,3.55834]
[1776888686440,52.77,78766.75,0.0,-0.97687,2e-05,3.5634]
[1776888692368,52.77,78768.36,0.0,-0.97685,2e-05,3.56555]
[1776888695390,52.78,78761.2,0.0,-0.97696,2e-05,3.5511]
[1776888696510,52.78,78748.19,0.0,-0.97716,2e-05,3.524]
[1776888697404,52.78,78748.19,0.0,-0.97716,2e-05,3.52427]
[1776888702439,52.78,78751.35,0.0,-0.9771,2e-05,3.53228]
[1776888707474,52.79,78752.31,0.0,-0.97708,2e-05,3.53565]
[1776888708482,52.79,78760.05,0.0,-0.97695,2e-05,3.5522]
[1776888709488,52.79,78755.85,0.0,-0.97702,2e-05,3.5436]
[1776888711502,52.79,78754.91,0.0,-0.97703,2e-05,3.54214]
[1776888716537,52.8,78756.15,0.0,-0.977,2e-05,3.54603]
[1776888721572,52.8,78755.21,0.0,-0.977,2e-05,3.54533]
[1776888726607,52.81,78760.16,0.0,-0.97691,2e-05,3.557]
[1776888731644,52.81,78758.92,0.0,-0.97692,2e-05,3.55558]
[1776888735673,52.81,78767.06,0.0,-0.97679,2e-05,3.57371]
[1776888736797,52.81,78771.93,0.0,-0.97671,2e-05,3.58423]
[1776888737688,52.81,78771.93,0.0,-0.97671,2e-05,3.58442]
[1776888742721,52.82,78774.71,0.0,-0.97665,2e-05,3.59128]
[1776888747757,52.82,78779.09,0.0,-0.97658,2e-05,3.60151]
[1776888749771,52.82,78784.31,0.0,-0.97649,2e-05,3.61298]
[1776888754811,52.83,78785.6,0.0,-0.97648,2e-05,3.6142]
[1776888759842,52.83,78788.54,0.0,-0.97642,2e-05,3.62131]
[1776888764877,52.83,78791.03,0.0,-0.97638,2e-05,3.62745]
[1776888770918,52.84,78791.53,0.0,-0.97636,2e-05,3.62949]
[1776888771926,52.84,78782.0,0.0,-0.97651,2e-05,3.60934]
[1776888773940,52.84,78774.06,0.0,-0.97664,2e-05,3.59288]
[1776888777083,52.84,78786.01,0.0,-0.97644,2e-05,3.61892]
[1776888778980,52.84,78783.0,0.0,-0.97649,2e-05,3.61267]
[1776888785024,52.84,78788.32,0.0,-0.97639,2e-05,3.62516]
[1776888786032,52.85,78783.32,0.0,-0.97647,2e-05,3.61467]
[1776888787153,52.85,78785.44,0.0,-0.97644,2e-05,3.61959]
[1776888793081,52.85,78784.52,0.0,-0.97644,2e-05,3.61878]
[1776888798115,52.85,78783.35,0.0,-0.97645,2e-05,3.61722]
[1776888801138,52.86,78777.94,0.0,-0.97654,2e-05,3.60627]
[1776888806170,52.86,78773.85,0.0,-0.97659,2e-05,3.59858]
[1776888811206,52.86,78770.48,0.0,-0.97666,2e-05,3.58991]
[1776888816242,52.87,78767.0,0.0,-0.9767,2e-05,3.5836]
[1776888821276,52.87,78765.94,0.0,-0.97671,2e-05,3.5824]
[1776888823290,52.87,78771.15,0.0,-0.97663,2e-05,3.59384]
[1776888828325,52.88,78774.9,0.0,-0.97656,2e-05,3.60269]
[1776888832358,52.88,78765.51,0.0,-0.9767,2e-05,3.5835]
[1776888835489,52.88,78757.99,0.0,-0.97682,2e-05,3.56826]
[1776888841416,52.89,78757.75,0.0,-0.97681,2e-05,3.56912]
[1776888846450,52.89,78757.69,0.0,-0.9768,2e-05,3.57012]
[1776888853500,52.9,78757.22,0.0,-0.97679,2e-05,3.57159]
[1776888859542,52.9,78756.48,0.0,-0.97679,2e-05,3.5713]
[1776888864586,52.91,78756.12,0.0,-0.97679,2e-05,3.57138]
[1776888865721,52.91,78737.44,0.0,-0.97709,2e-05,3.5325]
[1776888866594,52.91,78737.44,0.0,-0.97709,2e-05,3.53276]
[1776888869614,52.91,78739.41,0.0,-0.97705,2e-05,3.53771]
[1776888874649,52.92,78743.48,0.0,-0.97699,2e-05,3.54512]
[1776888879684,52.92,78741.43,0.0,-0.97701,2e-05,3.54221]
[1776888884719,52.93,78746.07,0.0,-0.97693,2e-05,3.55336]
[1776888889757,52.93,78749.36,0.0,-0.97686,2e-05,3.56165]
[1776888894789,52.94,78745.24,0.0,-0.97692,2e-05,3.55434]
[1776888899825,52.94,78741.64,0.0,-0.97696,2e-05,3.54817]
[1776888904859,52.95,78741.75,0.0,-0.97695,2e-05,3.54976]
[1776888909894,52.95,78739.56,0.0,-0.97698,2e-05,3.54647]
[1776888914928,52.96,78735.59,0.0,-0.97703,2e-05,3.53943]
[1776888919964,52.96,78731.98,0.0,-0.97708,2e-05,3.53318]
[1776888924999,52.97,78729.81,0.0,-0.9771,2e-05,3.52995]
[1776888930034,52.97,78727.82,0.0,-0.97712,2e-05,3.52707]
[1776888935071,52.98,78730.83,0.0,-0.97708,2e-05,3.53215]
[1776888938092,52.98,78724.13,0.0,-0.97718,2e-05,3.51891]
[1776888939099,52.98,78719.35,0.0,-0.97725,2e-05,3.50922]
[1776888940105,52.98,78718.63,0.0,-0.97726,2e-05,3.50801]
[1776888945142,52.99,78720.06,0.0,-0.97723,2e-05,3.51244]
[1776888950181,52.99,78724.27,0.0,-0.97715,2e-05,3.52261]
[1776888955222,53.0,78721.69,0.0,-0.97718,2e-05,3.51859]
[1776888957365,53.0,78728.66,0.0,-0.97707,2e-05,3.53372]
[1776888958237,53.0,78728.66,0.0,-0.97707,2e-05,3.53398]
[1776888960250,53.0,78728.88,0.0,-0.97706,2e-05,3.53493]
[1776888965285,53.01,78727.51,0.0,-0.97707,2e-05,3.53327]
[1776888970320,53.01,78726.14,0.0,-0.97708,2e-05,3.5316]
[1776888972334,53.01,78720.61,0.0,-0.97717,2e-05,3.52054]
[1776888974348,53.01,78719.26,0.0,-0.97718,2e-05,3.51826]
[1776888979384,53.02,78718.6,0.0,-0.97718,2e-05,3.51823]
[1776888984419,53.02,78719.11,0.0,-0.97716,2e-05,3.52064]
[1776888987575,53.03,78726.9,0.0,-0.97703,2e-05,3.53797]
[1776888989453,53.03,78729.99,0.0,-0.97698,2e-05,3.54491]
[1776888994488,53.03,78728.52,0.0,-0.97701,2e-05,3.54049]
[1776888999524,53.04,78729.05,0.0,-0.97699,2e-05,3.54275]
[1776889004559,53.04,78729.66,0.0,-0.97698,2e-05,3.54515]
[1776889009594,53.05,78730.08,0.0,-0.97696,2e-05,3.54708]
[1776889014630,53.05,78728.66,0.0,-0.97698,2e-05,3.54517]
[1776889019664,53.05,78730.61,0.0,-0.97694,2e-05,3.5503]
[1776889024699,53.06,78730.59,0.0,-0.97693,2e-05,3.55125]
[1776889028727,53.06,78735.93,0.0,-0.97684,2e-05,3.56322]
[1776889029734,53.06,78730.7,0.0,-0.97692,2e-05,3.55241]
[1776889030740,53.06,78728.97,0.0,-0.97695,2e-05,3.54896]
[1776889035912,53.07,78727.56,0.0,-0.97696,2e-05,3.54696]
[1776889041819,53.07,78730.94,0.0,-0.9769,2e-05,3.55518]
[1776889043833,53.07,78735.46,0.0,-0.97682,2e-05,3.56501]
[1776889049876,53.07,78732.46,0.0,-0.97687,2e-05,3.55964]
[1776889054911,53.08,78728.44,0.0,-0.97694,2e-05,3.54948]
[1776889057937,53.08,78719.07,0.0,-0.97708,2e-05,3.5304]
[1776889058939,53.08,78708.81,0.0,-0.97724,2e-05,3.50923]
[1776889059946,53.08,78704.78,0.0,-0.9773,2e-05,3.5011]
[1776889060953,53.08,78704.5,0.0,-0.97731,2e-05,3.50077]
[1776889065988,53.09,78704.41,0.0,-0.9773,2e-05,3.50187]
[1776889071023,53.09,78707.14,0.0,-0.97724,2e-05,3.50881]
[1776889076193,53.1,78707.01,0.0,-0.97724,2e-05,3.50979]
[1776889082100,53.1,78703.12,0.0,-0.97729,2e-05,3.50319]
[1776889087136,53.11,78704.41,0.0,-0.97726,2e-05,3.50717]
[1776889092170,53.11,78712.36,0.0,-0.97712,2e-05,3.52498]
[1776889093177,53.11,78716.34,0.0,-0.97706,2e-05,3.53351]
[1776889095193,53.11,78716.42,0.0,-0.97705,2e-05,3.5341]
[1776889096335,53.11,78721.93,0.0,-0.97696,2e-05,3.54584]
[1776889098212,53.12,78721.64,0.0,-0.97697,2e-05,3.54564]
[1776889103248,53.12,78721.73,0.0,-0.97696,2e-05,3.54679]
[1776889108284,53.12,78720.74,0.0,-0.97697,2e-05,3.54566]
[1776889113322,53.13,78722.41,0.0,-0.97695,2e-05,3.54758]
[1776889114330,53.13,78728.57,0.0,-0.97685,2e-05,3.56068]
[1776889115336,53.13,78731.94,0.0,-0.97679,2e-05,3.56792]
[1776889120371,53.13,78733.05,0.0,-0.97677,2e-05,3.57099]
[1776889123392,53.13,78726.55,0.0,-0.97687,2e-05,3.55777]
[1776889126548,53.13,78725.23,0.0,-0.97689,2e-05,3.55552]
[1776889132460,53.14,78726.56,0.0,-0.97686,2e-05,3.55937]
[1776889136622,53.14,78712.83,0.0,-0.97707,2e-05,3.53135]
[1776889137505,53.14,78712.96,0.0,-0.97707,2e-05,3.53184]
[1776889138514,53.14,78702.77,0.0,-0.97722,2e-05,3.51084]
[1776889139513,53.14,78703.52,0.0,-0.97721,2e-05,3.51266]
[1776889140520,53.14,78708.58,0.0,-0.97713,2e-05,3.52345]
[1776889141527,53.14,78709.36,0.0,-0.97711,2e-05,3.52532]
[1776889144548,53.15,78715.26,0.0,-0.97702,2e-05,3.53835]
[1776889145555,53.15,78709.76,0.0,-0.9771,2e-05,3.52709]
[1776889146719,53.15,78702.17,0.0,-0.97722,2e-05,3.5118]
[1776889152605,53.15,78704.86,0.0,-0.97716,2e-05,3.51876]
[1776889154621,53.16,78692.19,0.0,-0.97736,2e-05,3.49302]
[1776889155625,53.16,78689.54,0.0,-0.9774,2e-05,3.48785]
[1776889156841,53.16,78635.95,0.0,-0.97821,2e-05,3.37866]
[1776889157640,53.16,78635.64,0.0,-0.97821,2e-05,3.37931]
[1776889158647,53.16,78627.15,0.0,-0.97834,2e-05,3.3622]
[1776889159655,53.17,78625.77,0.0,-0.97835,2e-05,3.35994]
[1776889164690,53.18,78620.46,0.0,-0.97841,1e-05,3.35188]
[1776889169726,53.19,78619.9,0.0,-0.9784,1e-05,3.35339]
[1776889174759,53.2,78610.63,0.0,-0.97854,1e-05,3.33503]
[1776889175767,53.2,78611.38,0.0,-0.97852,1e-05,3.33708]
[1776889176985,53.2,78617.82,0.0,-0.97842,1e-05,3.35053]
[1776889177781,53.2,78617.82,0.0,-0.97842,1e-05,3.35106]
[1776889182817,53.21,78621.8,0.0,-0.97834,2e-05,3.36169]
[1776889187056,53.22,78647.33,0.0,-0.97793,2e-05,3.41539]
[1776889188858,53.22,78646.81,0.0,-0.97793,2e-05,3.41528]
[1776889193893,53.23,78640.97,0.0,-0.97801,2e-05,3.40565]
[1776889198928,53.24,78637.83,0.0,-0.97804,2e-05,3.40157]
[1776889202957,53.25,78628.08,0.0,-0.97817,2e-05,3.38367]
[1776889203964,53.25,78624.02,0.0,-0.97823,2e-05,3.37596]
[1776889207992,53.26,78622.84,0.0,-0.97823,2e-05,3.37557]
[1776889214039,53.27,78625.49,0.0,-0.97817,2e-05,3.38391]
[1776889219069,53.28,78621.67,0.0,-0.97821,2e-05,3.37869]
[1776889225110,53.29,78619.0,0.0,-0.97822,2e-05,3.37632]
[1776889230145,53.3,78618.41,0.0,-0.97821,2e-05,3.37759]
[1776889234205,53.31,78612.29,0.0,-0.9783,2e-05,3.36483]
[1776889236196,53.31,78598.37,0.0,-0.97851,1e-05,3.33747]
[1776889237469,53.31,78586.87,0.0,-0.97867,1e-05,3.31562]
[1776889238210,53.33,78586.87,0.0,-0.97863,1e-05,3.3216]
[1776889239213,53.36,78585.63,0.0,-0.9786,1e-05,3.32482]
[1776889241227,53.38,78578.47,0.0,-0.97866,1e-05,3.31673]
[1776889242234,53.38,78571.66,0.0,-0.97876,1e-05,3.30324]
[1776889243248,53.38,78571.66,0.0,-0.97876,1e-05,3.30381]
[1776889244251,53.38,78571.78,0.0,-0.97875,1e-05,3.30464]
[1776889246261,53.39,78561.51,0.0,-0.97889,1e-05,3.28613]
[1776889247540,53.39,78559.57,0.0,-0.97891,1e-05,3.28293]
[1776889249287,53.4,78561.74,0.0,-0.97887,1e-05,3.28785]
[1776889252304,53.41,78562.09,0.0,-0.97884,1e-05,3.29194]
[1776889254319,53.41,78556.86,0.0,-0.97891,1e-05,3.28271]
[1776889256334,53.42,78552.78,0.0,-0.97896,1e-05,3.27686]
[1776889257609,53.43,78556.45,0.0,-0.97888,1e-05,3.28628]
[1776889261370,53.44,78566.48,0.0,-0.97872,1e-05,3.30863]
[1776889262378,53.44,78572.33,0.0,-0.97863,1e-05,3.32022]
[1776889263384,53.44,78571.74,0.0,-0.97863,1e-05,3.32024]
[1776889265397,53.45,78562.71,0.0,-0.97876,1e-05,3.30295]
[1776889268419,53.46,78564.65,0.0,-0.97871,1e-05,3.30922]
[1776889271441,53.46,78564.0,0.0,-0.97871,1e-05,3.30914]
[1776889274472,53.47,78559.79,0.0,-0.97875,1e-05,3.30388]
[1776889277760,53.48,78545.45,0.0,-0.97895,1e-05,3.27753]
[1776889279495,53.53,78543.61,0.0,-0.97888,1e-05,3.28677]
[1776889282516,53.56,78538.17,0.0,-0.9789,1e-05,3.28306]
[1776889287834,53.59,78521.86,0.0,-0.97907,1e-05,3.2604]
[1776889289568,53.6,78521.51,0.0,-0.97907,1e-05,3.26101]
[1776889294604,53.61,78516.58,0.0,-0.97913,1e-05,3.25164]
[1776889296618,53.61,78507.05,0.0,-0.97926,1e-05,3.23443]
[1776889297906,53.62,78501.8,0.0,-0.97933,1e-05,3.22495]
[1776889299639,53.62,78501.97,0.0,-0.97932,1e-05,3.22667]
[1776889304673,53.63,78505.21,0.0,-0.97924,1e-05,3.23644]
[1776889307976,53.67,78517.45,0.0,-0.979,1e-05,3.26848]
[1776889309709,53.67,78523.7,0.0,-0.9789,1e-05,3.28201]
[1776889310716,53.67,78520.57,0.0,-0.97894,1e-05,3.27649]
[1776889315751,53.69,78521.54,0.0,-0.97891,1e-05,3.28142]
[1776889320800,53.7,78514.39,0.0,-0.97898,1e-05,3.27103]
[1776889321801,53.7,78505.48,0.0,-0.97911,1e-05,3.25366]
[1776889322808,53.7,78498.57,0.0,-0.97921,1e-05,3.24087]
[1776889323815,53.71,78501.07,0.0,-0.97916,1e-05,3.24703]
[1776889328130,53.72,78469.67,0.0,-0.97959,1e-05,3.1891]
[1776889329860,53.72,78472.64,0.0,-0.97954,1e-05,3.19554]
[1776889334896,53.74,78472.52,0.0,-0.97952,1e-05,3.199]
[1776889339931,53.75,78473.57,0.0,-0.97947,1e-05,3.20473]
[1776889344965,53.76,78476.41,0.0,-0.97941,1e-05,3.21387]
[1776889346980,53.77,78481.85,0.0,-0.97932,1e-05,3.22579]
[1776889348284,53.82,78493.5,0.0,-0.97905,1e-05,3.26212]
[1776889350000,53.83,78501.89,0.0,-0.97892,1e-05,3.27911]
[1776889351007,53.83,78503.74,0.0,-0.9789,1e-05,3.28094]
[1776889354029,53.84,78512.32,0.0,-0.97876,1e-05,3.29955]
[1776889355036,53.84,78513.14,0.0,-0.97875,1e-05,3.30174]
[1776889357051,53.84,78518.71,0.0,-0.97866,1e-05,3.31385]
[1776889359064,53.85,78522.45,0.0,-0.97859,1e-05,3.32233]
[1776889364101,53.86,78522.11,0.0,-0.97858,1e-05,3.32436]
[1776889369135,53.87,78529.07,0.0,-0.97845,1e-05,3.34127]
[1776889374170,53.88,78533.65,0.0,-0.97836,1e-05,3.3528]
[1776889378198,53.88,78538.86,0.0,-0.97828,1e-05,3.36455]
[1776889383232,53.89,78537.19,0.0,-0.97828,1e-05,3.36352]
[1776889385247,53.9,78527.35,0.0,-0.97842,1e-05,3.34491]
[1776889386255,53.9,78519.22,0.0,-0.97853,1e-05,3.32984]
[1776889391291,53.91,78520.84,0.0,-0.97849,1e-05,3.33555]
[1776889393303,53.91,78529.58,0.0,-0.97836,1e-05,3.35333]
[1776889394310,53.91,78530.9,0.0,-0.97834,1e-05,3.35641]
[1776889399345,53.92,78531.87,0.0,-0.9783,1e-05,3.36062]
[1776889404380,53.93,78531.97,0.0,-0.97828,1e-05,3.36306]
[1776889406400,53.94,78539.47,0.0,-0.97816,1e-05,3.37933]
[1776889407401,53.94,78540.91,0.0,-0.97814,1e-05,3.38262]
[1776889408705,53.94,78535.31,0.0,-0.97822,1e-05,3.37188]
[1776889410422,53.94,78534.87,0.0,-0.97822,1e-05,3.37144]
[1776889415458,53.95,78534.34,0.0,-0.97823,1e-05,3.37011]
[1776889420492,53.96,78534.91,0.0,-0.9782,1e-05,3.3734]
[1776889425528,53.97,78537.32,0.0,-0.97815,1e-05,3.38072]
[1776889430566,53.98,78536.48,0.0,-0.97814,1e-05,3.38109]
[1776889435598,53.98,78536.72,0.0,-0.97813,1e-05,3.38359]
[1776889438915,53.99,78553.83,0.0,-0.97786,2e-05,3.41936]
[1776889442648,53.99,78559.13,0.0,-0.97777,2e-05,3.43133]
[1776889447682,54.0,78559.01,0.0,-0.97776,2e-05,3.43232]
[1776889452719,54.0,78558.53,0.0,-0.97776,2e-05,3.43289]
[1776889457752,54.01,78558.67,0.0,-0.97774,2e-05,3.43499]
[1776889462791,54.02,78557.41,0.0,-0.97775,2e-05,3.43397]
[1776889464802,54.02,78540.43,0.0,-0.978,1e-05,3.40054]
[1776889465814,54.02,78527.47,0.0,-0.97819,1e-05,3.37469]
[1776889466817,54.02,78517.49,0.0,-0.97833,1e-05,3.35571]
[1776889467823,54.02,78506.56,0.0,-0.97849,1e-05,3.33412]
[1776889469131,54.03,78504.21,0.0,-0.97852,1e-05,3.33042]
[1776889474878,54.04,78506.57,0.0,-0.97848,1e-05,3.33502]
[1776889475879,54.04,78519.02,0.0,-0.97829,1e-05,3.36053]
[1776889476886,54.04,78528.01,0.0,-0.97816,1e-05,3.37879]
[1776889481922,54.05,78530.51,0.0,-0.97811,1e-05,3.38531]
[1776889486956,54.05,78530.37,0.0,-0.97809,1e-05,3.38696]
[1776889491991,54.06,78531.05,0.0,-0.97807,1e-05,3.39062]
[1776889497029,54.07,78530.63,0.0,-0.97806,1e-05,3.3913]
[1776889502063,54.08,78539.71,0.0,-0.97791,2e-05,3.41133]
[1776889503070,54.08,78540.2,0.0,-0.9779,2e-05,3.41266]
[1776889508104,54.08,78540.95,0.0,-0.97788,2e-05,3.41585]
[1776889513140,54.09,78539.57,0.0,-0.97788,2e-05,3.41474]
[1776889514146,54.09,78533.39,0.0,-0.97797,1e-05,3.40305]
[1776889515156,54.09,78527.3,0.0,-0.97806,1e-05,3.39126]
[1776889520188,54.1,78530.77,0.0,-0.978,1e-05,3.39963]
[1776889524216,54.11,78540.04,0.0,-0.97784,2e-05,3.41991]
[1776889529251,54.11,78544.01,0.0,-0.97777,2e-05,3.42961]
[1776889534287,54.13,78542.97,0.0,-0.97777,2e-05,3.42889]
[1776889539322,54.13,78543.74,0.0,-0.97775,2e-05,3.43239]
[1776889544357,54.14,78541.98,0.0,-0.97776,2e-05,3.43031]
[1776889549392,54.15,78547.64,0.0,-0.97766,2e-05,3.44337]
[1776889554429,54.15,78550.58,0.0,-0.97761,2e-05,3.45034]
[1776889559462,54.16,78552.43,0.0,-0.97757,2e-05,3.45533]
[1776889564497,54.16,78553.5,0.0,-0.97755,2e-05,3.45873]
[1776889566512,54.16,78560.98,0.0,-0.97743,2e-05,3.47459]
[1776889572554,54.17,78563.52,0.0,-0.97738,2e-05,3.48082]
[1776889575574,54.17,78554.11,0.0,-0.97752,2e-05,3.46261]
[1776889577588,54.17,78546.01,0.0,-0.97764,2e-05,3.4465]
[1776889579904,54.17,78543.28,0.0,-0.97767,2e-05,3.44181]
[1776889585646,54.18,78542.46,0.0,-0.97767,2e-05,3.44183]
[1776889587658,54.18,78551.06,0.0,-0.97754,2e-05,3.45945]
[1776889589975,54.18,78550.83,0.0,-0.97754,2e-05,3.45972]
[1776889597728,54.19,78552.42,0.0,-0.97752,2e-05,3.4621]
[1776889598740,54.19,78562.09,0.0,-0.97737,2e-05,3.48216]
[1776889600048,54.19,78571.64,0.0,-0.97722,2e-05,3.50178]
[1776889600750,54.19,78571.64,0.0,-0.97722,2e-05,3.50195]
[1776889605790,54.2,78576.75,0.0,-0.97713,2e-05,3.51322]
[1776889611830,54.2,78580.46,0.0,-0.97707,2e-05,3.52195]
[1776889616866,54.2,78582.27,0.0,-0.97703,2e-05,3.5263]
[1776889621899,54.21,78582.19,0.0,-0.97703,2e-05,3.52695]
[1776889623914,54.21,78575.95,0.0,-0.97712,2e-05,3.51453]
[1776889624921,54.21,78573.88,0.0,-0.97715,2e-05,3.51049]
[1776889627941,54.21,78572.28,0.0,-0.97717,2e-05,3.50785]
[1776889633984,54.22,78571.07,0.0,-0.97718,2e-05,3.50665]
[1776889639019,54.22,78569.72,0.0,-0.97719,2e-05,3.50493]
[1776889644054,54.22,78569.52,0.0,-0.97719,2e-05,3.50551]
[1776889645063,54.22,78574.76,0.0,-0.97711,2e-05,3.51639]
[1776889646068,54.23,78575.08,0.0,-0.9771,2e-05,3.51721]
[1776889651103,54.23,78577.81,0.0,-0.97707,2e-05,3.52109]
[1776889656138,54.23,78583.65,0.0,-0.97697,2e-05,3.5338]
[1776889661173,54.23,78585.83,0.0,-0.97693,2e-05,3.53895]
[1776889666208,54.24,78587.85,0.0,-0.9769,2e-05,3.54378]
[1776889669229,54.24,78579.42,0.0,-0.97702,2e-05,3.52691]
[1776889674264,54.24,78580.93,0.0,-0.97699,2e-05,3.53081]
[1776889679299,54.24,78581.32,0.0,-0.97698,2e-05,3.53241]
[1776889684335,54.25,78584.48,0.0,-0.97693,2e-05,3.53968]
[1776889688362,54.25,78589.79,0.0,-0.97684,2e-05,3.55117]
[1776889693409,54.25,78590.13,0.0,-0.97683,2e-05,3.55253]
[1776889695413,54.25,78584.71,0.0,-0.97691,2e-05,3.54166]
[1776889697426,54.25,78583.31,0.0,-0.97693,2e-05,3.53909]
[1776889702463,54.26,78584.22,0.0,-0.97691,2e-05,3.54176]
[1776889706491,54.26,78589.7,0.0,-0.97682,2e-05,3.55364]
[1776889711525,54.26,78594.96,0.0,-0.97675,2e-05,3.56278]
[1776889716561,54.26,78597.4,0.0,-0.9767,2e-05,3.5683]
[1776889721596,54.27,78599.14,0.0,-0.97667,2e-05,3.57249]
[1776889726632,54.27,78598.89,0.0,-0.97667,2e-05,3.57254]
[1776889731667,54.27,78599.59,0.0,-0.97666,2e-05,3.57455]
[1776889736702,54.27,78599.3,0.0,-0.97666,2e-05,3.57451]
[1776889741736,54.27,78599.48,0.0,-0.97665,2e-05,3.57545]
[1776889745765,54.28,78593.97,0.0,-0.97673,2e-05,3.56452]
[1776889747779,54.28,78596.55,0.0,-0.97669,2e-05,3.5701]
[1776889752814,54.28,78596.47,0.0,-0.97669,2e-05,3.57056]
[1776889756843,54.28,78586.97,0.0,-0.97683,2e-05,3.55147]
[1776889757851,54.28,78584.57,0.0,-0.97687,2e-05,3.54668]
[1776889759864,54.28,78583.04,0.0,-0.97689,2e-05,3.54402]
[1776889764899,54.29,78581.74,0.0,-0.9769,2e-05,3.54216]
[1776889769934,54.29,78580.89,0.0,-0.97691,2e-05,3.54123]
[1776889774970,54.29,78581.29,0.0,-0.97691,2e-05,3.5405]
[1776889780003,54.3,78582.54,0.0,-0.97689,2e-05,3.54368]
[1776889785039,54.3,78583.51,0.0,-0.97687,2e-05,3.54642]
[1776889790074,54.3,78586.65,0.0,-0.97681,2e-05,3.55362]
[1776889791394,54.3,78592.44,0.0,-0.97672,2e-05,3.56569]
[1776889792091,54.3,78592.44,0.0,-0.97672,2e-05,3.56581]
[1776889797145,54.31,78590.17,0.0,-0.97675,2e-05,3.56182]
[1776889798143,54.31,78584.01,0.0,-0.97684,2e-05,3.54929]
[1776889803178,54.31,78585.64,0.0,-0.97681,2e-05,3.55325]
[1776889808213,54.31,78585.09,0.0,-0.97682,2e-05,3.5528]
[1776889813249,54.31,78585.26,0.0,-0.97681,2e-05,3.55381]
[1776889818284,54.32,78584.9,0.0,-0.97681,2e-05,3.55371]
[1776889824327,54.32,78585.49,0.0,-0.97679,2e-05,3.55567]
[1776889828354,54.32,78575.72,0.0,-0.97694,2e-05,3.53611]
[1776889829361,54.32,78573.62,0.0,-0.97697,2e-05,3.53196]
[1776889832383,54.32,78570.37,0.0,-0.97703,2e-05,3.52346]
[1776889837417,54.33,78567.62,0.0,-0.97707,2e-05,3.51855]
[1776889842452,54.33,78571.27,0.0,-0.977,2e-05,3.52794]
[1776889847487,54.34,78572.07,0.0,-0.97697,2e-05,3.53207]
[1776889852524,54.35,78574.3,0.0,-0.97692,2e-05,3.53784]
[1776889853529,54.35,78579.55,0.0,-0.97684,2e-05,3.54875]
[1776889854536,54.35,78579.35,0.0,-0.97684,2e-05,3.54845]
[1776889859572,54.35,78576.93,0.0,-0.97688,2e-05,3.54422]
[1776889864606,54.35,78574.02,0.0,-0.97692,2e-05,3.53891]
[1776889867627,54.35,78583.26,0.0,-0.97677,2e-05,3.55814]
[1776889868634,54.35,78584.08,0.0,-0.97676,2e-05,3.55992]
[1776889873669,54.36,78583.69,0.0,-0.97676,2e-05,3.5596]
[1776889878704,54.36,78584.73,0.0,-0.97674,2e-05,3.56223]
[1776889884746,54.36,78587.24,0.0,-0.9767,2e-05,3.56795]
[1776889889781,54.36,78583.52,0.0,-0.97675,2e-05,3.56077]
[1776889895824,54.36,78582.56,0.0,-0.97678,2e-05,3.557]
[1776889900858,54.37,78584.97,0.0,-0.97673,2e-05,3.56258]
[1776889905893,54.37,78584.54,0.0,-0.97673,2e-05,3.56231]
[1776889910929,54.37,78584.59,0.0,-0.97673,2e-05,3.56306]
[1776889916969,54.37,78585.15,0.0,-0.97671,2e-05,3.56499]
[1776889922322,54.38,78582.45,0.0,-0.97675,2e-05,3.56022]
[1776889928053,54.38,78580.96,0.0,-0.97677,2e-05,3.55796]
[1776889933090,54.38,78579.67,0.0,-0.97678,2e-05,3.55596]
[1776889938125,54.39,78578.13,0.0,-0.9768,2e-05,3.55343]
[1776889943159,54.39,78577.35,0.0,-0.97681,2e-05,3.55247]
[1776889948194,54.39,78576.19,0.0,-0.97682,2e-05,3.55071]
[1776889952532,54.39,78582.38,0.0,-0.97674,2e-05,3.56154]
[1776889954240,54.39,78591.65,0.0,-0.97659,2e-05,3.58077]
[1776889955244,54.39,78593.16,0.0,-0.97657,2e-05,3.58396]
[1776889960281,54.39,78593.59,0.0,-0.97656,2e-05,3.58517]
[1776889965317,54.4,78597.08,0.0,-0.9765,2e-05,3.5927]
[1776889972672,54.4,78597.72,0.0,-0.97649,2e-05,3.59436]
[1776889978408,54.4,78601.82,0.0,-0.97642,2e-05,3.6031]
[1776889983445,54.4,78601.91,0.0,-0.97642,2e-05,3.60343]
[1776889988486,54.4,78603.44,0.0,-0.97639,2e-05,3.6067]
[1776889993521,54.4,78605.64,0.0,-0.97636,2e-05,3.61137]
[1776889999563,54.4,78605.55,0.0,-0.97636,2e-05,3.6113]
[1776890007619,54.4,78604.48,0.0,-0.97637,2e-05,3.60924]
[1776890012959,54.4,78601.46,0.0,-0.97644,2e-05,3.60053]
[1776890016683,54.4,78595.82,0.0,-0.97652,2e-05,3.58894]
[1776890019703,54.4,78590.14,0.0,-0.97661,2e-05,3.57741]
[1776890020710,54.4,78584.4,0.0,-0.9767,2e-05,3.56557]
[1776890021719,54.4,78585.31,0.0,-0.97669,2e-05,3.56753]
[1776890023029,54.4,78571.2,0.0,-0.97691,2e-05,3.53873]
[1776890024738,54.4,78571.25,0.0,-0.9769,2e-05,3.53896]
[1776890029773,54.41,78569.89,0.0,-0.97692,2e-05,3.53684]
[1776890034811,54.41,78559.25,0.0,-0.97708,2e-05,3.51578]
[1776890035815,54.41,78558.28,0.0,-0.97709,2e-05,3.51397]
[1776890040852,54.41,78556.61,0.0,-0.97711,2e-05,3.51142]
[1776890044879,54.42,78549.61,0.0,-0.97721,2e-05,3.49785]
[1776890046893,54.42,78543.44,0.0,-0.9773,2e-05,3.48591]
[1776890047899,54.42,78536.23,0.0,-0.97741,2e-05,3.47132]
[1776890048906,54.42,78529.69,0.0,-0.97751,2e-05,3.45859]
[1776890053941,54.42,78526.35,0.0,-0.97755,2e-05,3.45284]
[1776890058976,54.43,78522.37,0.0,-0.9776,2e-05,3.44605]
[1776890067032,54.44,78520.51,0.0,-0.97762,2e-05,3.44435]
[1776890072067,54.44,78522.78,0.0,-0.97759,2e-05,3.44769]
[1776890077099,54.44,78523.15,0.0,-0.97757,2e-05,3.44969]
[1776890081132,54.45,78528.66,0.0,-0.97748,2e-05,3.46203]
[1776890083449,54.45,78530.68,0.0,-0.97745,2e-05,3.46656]
[1776890090193,54.46,78530.56,0.0,-0.97744,2e-05,3.46767]
[1776890095233,54.46,78529.82,0.0,-0.97744,2e-05,3.46751]
[1776890100264,54.47,78529.11,0.0,-0.97744,2e-05,3.46719]
[1776890105300,54.47,78531.86,0.0,-0.97739,2e-05,3.47382]
[1776890110332,54.47,78528.28,0.0,-0.97744,2e-05,3.46769]
[1776890115368,54.48,78528.7,0.0,-0.97742,2e-05,3.46962]
[1776890120403,54.48,78528.72,0.0,-0.97741,2e-05,3.47074]
[1776890126445,54.49,78529.04,0.0,-0.9774,2e-05,3.47265]
[1776890131481,54.49,78531.4,0.0,-0.97737,2e-05,3.47594]
[1776890136515,54.49,78531.83,0.0,-0.97736,2e-05,3.47781]
[1776890139537,54.5,78525.47,0.0,-0.97745,2e-05,3.46558]
[1776890144572,54.5,78525.93,0.0,-0.97743,2e-05,3.46782]
[1776890150615,54.51,78526.51,0.0,-0.97741,2e-05,3.47008]
[1776890155649,54.51,78523.05,0.0,-0.97746,2e-05,3.46422]
[1776890160684,54.52,78523.05,0.0,-0.97745,2e-05,3.4654]
[1776890165720,54.52,78527.1,0.0,-0.97738,2e-05,3.47472]
[1776890170757,54.52,78533.45,0.0,-0.97727,2e-05,3.48881]
[1776890174084,54.53,78527.86,0.0,-0.97735,2e-05,3.47792]
[1776890179818,54.53,78530.14,0.0,-0.97731,2e-05,3.48379]
[1776890184853,54.53,78533.1,0.0,-0.97726,2e-05,3.49074]
[1776890189888,54.54,78531.86,0.0,-0.97727,2e-05,3.48918]
[1776890194925,54.54,78531.81,0.0,-0.97728,2e-05,3.48754]
[1776890199963,54.55,78531.73,0.0,-0.97727,2e-05,3.48833]
[1776890203994,54.55,78502.8,0.0,-0.9777,2e-05,3.43123]
[1776890205001,54.55,78487.47,0.0,-0.97793,1e-05,3.40104]
[1776890206008,54.55,78492.94,0.0,-0.97784,1e-05,3.41223]
[1776890210039,54.56,78520.31,0.0,-0.97742,2e-05,3.46821]
[1776890211054,54.56,78529.94,0.0,-0.97727,2e-05,3.48784]
[1776890214064,54.56,78525.48,0.0,-0.97734,2e-05,3.47943]
[1776890216084,54.56,78534.0,0.0,-0.9772,2e-05,3.49705]
[1776890219108,54.56,78526.75,0.0,-0.97731,2e-05,3.48297]
[1776890223135,54.57,78530.88,0.0,-0.97724,2e-05,3.49207]
[1776890225149,54.57,78523.13,0.0,-0.97736,2e-05,3.47681]
[1776890229178,54.57,78532.67,0.0,-0.9772,2e-05,3.4969]
[1776890230184,54.57,78522.65,0.0,-0.97736,2e-05,3.47685]
[1776890231191,54.57,78511.23,0.0,-0.97753,2e-05,3.45411]
[1776890232198,54.57,78496.09,0.0,-0.97775,2e-05,3.42411]
[1776890233207,54.57,78487.59,0.0,-0.97788,1e-05,3.40751]
[1776890238240,54.58,78488.23,0.0,-0.97785,1e-05,3.41128]
[1776890243276,54.6,78489.61,0.0,-0.9778,1e-05,3.41789]
[1776890248312,54.61,78487.72,0.0,-0.9778,1e-05,3.41799]
[1776890253345,54.63,78487.62,0.0,-0.97779,1e-05,3.41917]
[1776890255360,54.64,78492.64,0.0,-0.9777,2e-05,3.43069]
[1776890256366,54.64,78501.71,0.0,-0.97756,2e-05,3.44957]
[1776890257373,54.64,78508.77,0.0,-0.97744,2e-05,3.46444]
[1776890258381,54.64,78512.48,0.0,-0.97738,2e-05,3.47259]
[1776890260394,54.65,78515.48,0.0,-0.97733,2e-05,3.47997]
[1776890265429,54.66,78517.24,0.0,-0.97727,2e-05,3.48681]
[1776890270473,54.68,78517.89,0.0,-0.97723,2e-05,3.49199]
[1776890275506,54.69,78518.45,0.0,-0.9772,2e-05,3.4963]
[1776890280539,54.7,78518.44,0.0,-0.97718,2e-05,3.49941]
[1776890285574,54.7,78517.84,0.0,-0.97718,2e-05,3.49945]
[1776890290612,54.71,78516.75,0.0,-0.97719,2e-05,3.49804]
[1776890295647,54.71,78516.94,0.0,-0.97718,2e-05,3.49923]
[1776890300684,54.71,78522.39,0.0,-0.97709,2e-05,3.51104]
[1776890305733,54.72,78524.66,0.0,-0.97705,2e-05,3.51634]
[1776890309744,54.72,78516.84,0.0,-0.97716,2e-05,3.50107]
[1776890315085,54.72,78517.9,0.0,-0.97716,2e-05,3.50154]
[1776890320822,54.73,78517.04,0.0,-0.97716,2e-05,3.50075]
[1776890325858,54.73,78516.32,0.0,-0.97717,2e-05,3.50008]
[1776890330893,54.73,78515.42,0.0,-0.97717,2e-05,3.49903]
[1776890335928,54.73,78515.22,0.0,-0.97717,2e-05,3.49937]
[1776890340963,54.74,78515.41,0.0,-0.97716,2e-05,3.50048]
[1776890342976,54.74,78509.52,0.0,-0.97725,2e-05,3.4889]
[1776890343984,54.74,78504.0,0.0,-0.97733,2e-05,3.47797]
[1776890349019,54.74,78502.09,0.0,-0.97735,2e-05,3.47509]
[1776890354054,54.75,78499.75,0.0,-0.97738,2e-05,3.47139]
[1776890359090,54.75,78508.75,0.0,-0.97724,2e-05,3.4905]
[1776890361104,54.75,78513.9,0.0,-0.97716,2e-05,3.50122]
[1776890366139,54.75,78507.48,0.0,-0.97725,2e-05,3.48904]
[1776890371175,54.76,78506.25,0.0,-0.97728,2e-05,3.48501]
[1776890373188,54.76,78513.97,0.0,-0.97716,2e-05,3.50093]
[1776890378223,54.76,78515.26,0.0,-0.97713,2e-05,3.50417]
[1776890383258,54.77,78512.2,0.0,-0.97717,2e-05,3.49892]
[1776890388293,54.77,78515.5,0.0,-0.97711,2e-05,3.50636]
[1776890393327,54.77,78514.87,0.0,-0.97712,2e-05,3.5058]
[1776890398363,54.77,78515.12,0.0,-0.97711,2e-05,3.50703]
[1776890403398,54.78,78524.85,0.0,-0.97695,2e-05,3.52748]
[1776890404405,54.78,78527.64,0.0,-0.97691,2e-05,3.53326]
[1776890409440,54.78,78527.18,0.0,-0.97691,2e-05,3.53284]
[1776890414475,54.78,78526.45,0.0,-0.97692,2e-05,3.53186]
[1776890419511,54.78,78528.22,0.0,-0.97689,2e-05,3.53597]
[1776890424546,54.79,78535.21,0.0,-0.97678,2e-05,3.55071]
[1776890425866,54.79,78539.63,0.0,-0.97671,2e-05,3.55989]
[1776890431595,54.79,78546.97,0.0,-0.97661,2e-05,3.57269]
[1776890432602,54.79,78548.8,0.0,-0.97658,2e-05,3.57647]
[1776890437637,54.79,78546.13,0.0,-0.97662,2e-05,3.57113]
[1776890442672,54.79,78550.96,0.0,-0.97654,2e-05,3.58118]
[1776890444690,54.79,78551.29,0.0,-0.97654,2e-05,3.58187]
[1776890449721,54.8,78549.57,0.0,-0.97655,2e-05,3.58023]
[1776890454757,54.8,78546.3,0.0,-0.97659,2e-05,3.57497]
[1776890456076,54.8,78533.63,0.0,-0.97678,2e-05,3.54908]
[1776890456771,54.8,78533.63,0.0,-0.97678,2e-05,3.54913]
[1776890458784,54.8,78528.41,0.0,-0.97686,2e-05,3.53863]
[1776890461806,54.8,78521.13,0.0,-0.97697,2e-05,3.52408]
[1776890463821,54.8,78515.96,0.0,-0.97705,2e-05,3.51382]
[1776890466146,54.8,78506.32,0.0,-0.9772,2e-05,3.4946]
[1776890471877,54.81,78512.94,0.0,-0.97709,2e-05,3.50882]
[1776890476912,54.81,78515.9,0.0,-0.97704,2e-05,3.5153]
[1776890481948,54.81,78513.83,0.0,-0.97707,2e-05,3.51182]
[1776890486982,54.81,78512.32,0.0,-0.97709,2e-05,3.50937]
[1776890492017,54.82,78515.21,0.0,-0.97705,2e-05,3.51319]
[1776890498060,54.82,78515.08,0.0,-0.97705,2e-05,3.51361]
[1776890503094,54.82,78512.86,0.0,-0.97708,2e-05,3.50969]
[1776890506429,54.82,78518.82,0.0,-0.97699,2e-05,3.5221]
[1776890512157,54.82,78519.58,0.0,-0.97697,2e-05,3.52433]
[1776890518199,54.83,78520.99,0.0,-0.97694,2e-05,3.52779]
[1776890523234,54.83,78521.82,0.0,-0.97693,2e-05,3.52987]
[1776890525248,54.83,78517.65,0.0,-0.97699,2e-05,3.52172]
[1776890530286,54.83,78513.33,0.0,-0.97705,2e-05,3.51355]
[1776890536330,54.83,78513.16,0.0,-0.97705,2e-05,3.51393]
[1776890541370,54.84,78518.31,0.0,-0.97696,2e-05,3.52484]
[1776890542370,54.84,78521.74,0.0,-0.97691,2e-05,3.53199]
[1776890548412,54.84,78523.62,0.0,-0.97688,2e-05,3.53625]
[1776890553448,54.84,78526.44,0.0,-0.97685,2e-05,3.53988]
[1776890559489,54.84,78524.64,0.0,-0.97687,2e-05,3.53672]
[1776890564524,54.84,78525.65,0.0,-0.97685,2e-05,3.53921]
[1776890569559,54.85,78525.97,0.0,-0.97684,2e-05,3.5403]
[1776890574594,54.85,78525.39,0.0,-0.97685,2e-05,3.53956]
[1776890579629,54.85,78526.71,0.0,-0.97682,2e-05,3.5427]
[1776890583661,54.85,78519.08,0.0,-0.97694,2e-05,3.52754]
[1776890585675,54.85,78514.66,0.0,-0.97701,2e-05,3.51879]
[1776890590709,54.85,78516.39,0.0,-0.97697,2e-05,3.52292]
[1776890593730,54.86,78523.11,0.0,-0.97687,2e-05,3.53702]
[1776890598765,54.86,78523.79,0.0,-0.97685,2e-05,3.53886]
[1776890603800,54.86,78519.47,0.0,-0.97692,2e-05,3.53047]
[1776890610849,54.86,78519.01,0.0,-0.97692,2e-05,3.53037]
[1776890615883,54.86,78526.78,0.0,-0.97681,2e-05,3.54415]
[1776890620920,54.87,78527.48,0.0,-0.9768,2e-05,3.54594]
[1776890625954,54.87,78527.63,0.0,-0.97679,2e-05,3.54662]
[1776890630989,54.87,78527.56,0.0,-0.97679,2e-05,3.54686]
[1776890637349,54.87,78527.98,0.0,-0.97678,2e-05,3.54826]
[1776890643073,54.87,78528.5,0.0,-0.97677,2e-05,3.5497]
[1776890647419,54.87,78519.65,0.0,-0.9769,2e-05,3.53207]
[1776890648108,54.87,78519.65,0.0,-0.9769,2e-05,3.53217]
[1776890653142,54.88,78513.57,0.0,-0.97699,2e-05,3.52042]
[1776890658178,54.88,78517.46,0.0,-0.97692,2e-05,3.52894]
[1776890663213,54.88,78519.16,0.0,-0.97689,2e-05,3.53286]
[1776890664220,54.88,78513.66,0.0,-0.97698,2e-05,3.52181]
[1776890665226,54.88,78511.12,0.0,-0.97701,2e-05,3.51693]
[1776890670262,54.88,78508.03,0.0,-0.97706,2e-05,3.51125]
[1776890675297,54.89,78505.49,0.0,-0.97711,2e-05,3.5045]
[1776890680333,54.89,78502.01,0.0,-0.97715,2e-05,3.49825]
[1776890685368,54.89,78501.38,0.0,-0.97716,2e-05,3.4976]
[1776890690402,54.9,78506.49,0.0,-0.97707,2e-05,3.50866]
[1776890693423,54.9,78499.71,0.0,-0.97717,2e-05,3.4955]
[1776890695437,54.9,78494.24,0.0,-0.97726,2e-05,3.48464]
[1776890700472,54.9,78493.65,0.0,-0.97726,2e-05,3.48439]
[1776890702487,54.9,78485.05,0.0,-0.97739,2e-05,3.46746]
[1776890703498,54.9,78478.53,0.0,-0.97748,2e-05,3.45442]
[1776890704500,54.9,78478.19,0.0,-0.97749,2e-05,3.45394]
[1776890710542,54.91,78480.46,0.0,-0.97744,2e-05,3.45965]
[1776890715578,54.91,78478.08,0.0,-0.97747,2e-05,3.45604]
[1776890722628,54.92,78478.77,0.0,-0.97745,2e-05,3.45857]
[1776890727661,54.92,78476.27,0.0,-0.97748,2e-05,3.45451]
[1776890732702,54.92,78476.19,0.0,-0.97749,2e-05,3.45283]
[1776890737735,54.93,78477.7,0.0,-0.97746,2e-05,3.45678]
[1776890740756,54.93,78489.59,0.0,-0.97728,2e-05,3.48129]
[1776890741763,54.93,78484.59,0.0,-0.97735,2e-05,3.47141]
[1776890745791,54.93,78477.92,0.0,-0.97745,2e-05,3.45869]
[1776890746799,54.93,78476.75,0.0,-0.97746,2e-05,3.45652]
[1776890751836,54.94,78474.83,0.0,-0.97749,2e-05,3.45341]
[1776890756869,54.94,78471.97,0.0,-0.97752,2e-05,3.44861]
[1776890761904,54.95,78475.46,0.0,-0.97746,2e-05,3.45671]
[1776890765931,54.95,78476.33,0.0,-0.97744,2e-05,3.45913]
[1776890768269,54.95,78486.01,0.0,-0.97729,2e-05,3.47885]
[1776890769960,54.95,78486.59,0.0,-0.97728,2e-05,3.48015]
[1776890771976,54.95,78478.56,0.0,-0.9774,2e-05,3.46431]
[1776890773993,54.95,78478.59,0.0,-0.9774,2e-05,3.46481]
[1776890777009,54.95,78483.8,0.0,-0.97732,2e-05,3.47568]
[1776890778339,54.95,78486.36,0.0,-0.97728,2e-05,3.48107]
[1776890784059,54.96,78486.6,0.0,-0.97727,2e-05,3.48214]
[1776890790099,54.96,78486.49,0.0,-0.97726,2e-05,3.4826]
[1776890798479,54.96,78486.15,0.0,-0.97728,2e-05,3.48046]
[1776890804201,54.97,78486.66,0.0,-0.97727,2e-05,3.48205]
[1776890808550,54.97,78475.7,0.0,-0.97743,2e-05,3.46065]
[1776890809236,54.97,78475.7,0.0,-0.97743,2e-05,3.4608]
[1776890810243,54.97,78467.38,0.0,-0.97755,2e-05,3.44438]
[1776890811250,54.97,78461.56,0.0,-0.97764,2e-05,3.433]
[1776890816285,54.97,78461.27,0.0,-0.97763,2e-05,3.43326]
[1776890820314,54.98,78457.91,0.0,-0.97768,1e-05,3.42742]
[1776890825348,54.98,78459.8,0.0,-0.97764,2e-05,3.43227]
[1776890830390,54.99,78462.22,0.0,-0.9776,2e-05,3.43832]
[1776890836433,54.99,78462.41,0.0,-0.97759,2e-05,3.43967]
[1776890841468,54.99,78461.14,0.0,-0.9776,2e-05,3.43812]
[1776890845494,55.0,78470.82,0.0,-0.97744,2e-05,3.45834]
[1776890847509,55.0,78477.61,0.0,-0.97734,2e-05,3.47207]
[1776890854559,55.0,78479.62,0.0,-0.97732,2e-05,3.47459]
[1776890859593,55.0,78480.18,0.0,-0.9773,2e-05,3.47643]
[1776890864628,55.01,78481.14,0.0,-0.97728,2e-05,3.47908]
[1776890869665,55.01,78481.43,0.0,-0.97727,2e-05,3.48039]
[1776890874698,55.01,78481.65,0.0,-0.97726,2e-05,3.48156]
[1776890882754,55.02,78481.73,0.0,-0.97725,2e-05,3.48305]
[1776890887789,55.02,78483.03,0.0,-0.97723,2e-05,3.48624]
[1776890890810,55.02,78488.28,0.0,-0.97714,2e-05,3.49723]
[1776890892824,55.02,78487.79,0.0,-0.97715,2e-05,3.49649]
[1776890897859,55.02,78486.68,0.0,-0.97716,2e-05,3.49489]
[1776890902893,55.03,78487.76,0.0,-0.97714,2e-05,3.49767]
[1776890907929,55.03,78487.71,0.0,-0.97714,2e-05,3.49816]
[1776890910951,55.03,78493.01,0.0,-0.97705,2e-05,3.50918]
[1776890915986,55.03,78496.37,0.0,-0.97701,2e-05,3.51391]
[1776890923037,55.03,78496.11,0.0,-0.97701,2e-05,3.51398]
[1776890928071,55.04,78495.82,0.0,-0.97701,2e-05,3.51379]
[1776890929415,55.04,78483.92,0.0,-0.9772,2e-05,3.48998]
[1776890931093,55.04,78483.03,0.0,-0.97721,2e-05,3.48829]
[1776890934114,55.04,78480.54,0.0,-0.97724,2e-05,3.48365]
[1776890939485,55.04,78479.36,0.0,-0.97726,2e-05,3.48202]
[1776890945191,55.04,78475.84,0.0,-0.9773,2e-05,3.47574]
[1776890950226,55.05,78476.76,0.0,-0.97728,2e-05,3.47821]
[1776890955261,55.05,78468.02,0.0,-0.97741,2e-05,3.46136]
[1776890956268,55.05,78463.18,0.0,-0.97748,2e-05,3.45185]
[1776890957276,55.05,78464.07,0.0,-0.97747,2e-05,3.45379]
[1776890963318,55.05,78465.63,0.0,-0.97744,2e-05,3.45788]
[1776890968352,55.06,78465.96,0.0,-0.97743,2e-05,3.45933]
[1776890971373,55.06,78471.52,0.0,-0.97735,2e-05,3.46843]
[1776890973387,55.06,78472.13,0.0,-0.97734,2e-05,3.46993]
[1776890978423,55.06,78471.27,0.0,-0.97735,2e-05,3.46891]
[1776890983457,55.07,78471.1,0.0,-0.97735,2e-05,3.46929]
[1776890988493,55.07,78475.48,0.0,-0.97728,2e-05,3.47878]
[1776890993529,55.07,78475.44,0.0,-0.97727,2e-05,3.47934]
[1776890998564,55.07,78475.15,0.0,-0.97727,2e-05,3.47937]
[1776891003600,55.08,78482.85,0.0,-0.97715,2e-05,3.49542]
[1776891005613,55.08,78486.37,0.0,-0.97709,2e-05,3.50268]
[1776891007627,55.08,78478.46,0.0,-0.97721,2e-05,3.48695]
[1776891008634,55.08,78477.83,0.0,-0.97722,2e-05,3.48579]
[1776891009978,55.08,78471.22,0.0,-0.97732,2e-05,3.47274]
[1776891011655,55.08,78467.39,0.0,-0.97738,2e-05,3.46521]
[1776891013669,55.08,78463.15,0.0,-0.97744,2e-05,3.45705]
[1776891018704,55.08,78465.14,0.0,-0.9774,2e-05,3.46183]
[1776891024746,55.09,78468.53,0.0,-0.97734,2e-05,3.46955]
[1776891027770,55.09,78465.0,0.0,-0.97739,2e-05,3.463]
[1776891032804,55.09,78468.65,0.0,-0.97735,2e-05,3.46866]
[1776891037837,55.1,78471.23,0.0,-0.9773,2e-05,3.47465]
[1776891042872,55.1,78470.22,0.0,-0.97731,2e-05,3.47347]
[1776891047907,55.1,78471.35,0.0,-0.97729,2e-05,3.47659]
[1776891053949,55.11,78472.35,0.0,-0.97726,2e-05,3.47961]
[1776891058984,55.11,78473.57,0.0,-0.97724,2e-05,3.48294]
[1776891064024,55.11,78473.94,0.0,-0.97723,2e-05,3.48453]
[1776891069059,55.12,78469.22,0.0,-0.97729,2e-05,3.47597]
[1776891077113,55.12,78470.64,0.0,-0.97726,2e-05,3.48032]
[1776891079128,55.12,78475.89,0.0,-0.97718,2e-05,3.49122]
[1776891084162,55.13,78475.06,0.0,-0.97718,2e-05,3.49042]
[1776891088190,55.13,78470.5,0.0,-0.97725,2e-05,3.48199]
[1776891093226,55.13,78475.12,0.0,-0.97718,2e-05,3.48971]
[1776891098261,55.14,78476.56,0.0,-0.97715,2e-05,3.49349]
[1776891103296,55.14,78477.54,0.0,-0.97713,2e-05,3.49633]
[1776891109343,55.14,78477.67,0.0,-0.97712,2e-05,3.49778]
[1776891114373,55.15,78476.74,0.0,-0.97713,2e-05,3.49676]
[1776891119409,55.15,78473.81,0.0,-0.97717,2e-05,3.49175]
[1776891124446,55.16,78474.49,0.0,-0.97715,2e-05,3.49419]
[1776891125453,55.16,78467.51,0.0,-0.97725,2e-05,3.48019]
[1776891126460,55.16,78464.16,0.0,-0.9773,2e-05,3.47369]
[1776891131495,55.16,78462.85,0.0,-0.97732,2e-05,3.4721]
[1776891136530,55.16,78460.89,0.0,-0.97734,2e-05,3.46922]
[1776891140914,55.17,78445.12,0.0,-0.97757,2e-05,3.43866]
[1776891142573,55.17,78442.43,0.0,-0.97761,1e-05,3.43379]
[1776891145594,55.17,78436.32,0.0,-0.97769,1e-05,3.42247]
[1776891146600,55.17,78435.0,0.0,-0.97771,1e-05,3.42013]
[1776891151636,55.18,78434.51,0.0,-0.97772,1e-05,3.41806]
[1776891153649,55.18,78429.63,0.0,-0.97779,1e-05,3.409]
[1776891158684,55.19,78427.54,0.0,-0.97781,1e-05,3.40637]
[1776891163720,55.19,78433.6,0.0,-0.97771,1e-05,3.41978]
[1776891168754,55.2,78435.23,0.0,-0.97767,1e-05,3.42436]
[1776891169771,55.2,78435.41,0.0,-0.97767,1e-05,3.42497]
[1776891171130,55.2,78446.41,0.0,-0.9775,2e-05,3.44726]
[1776891171783,55.2,78446.41,0.0,-0.9775,2e-05,3.44747]
[1776891176819,55.2,78451.18,0.0,-0.97742,2e-05,3.45776]
[1776891181855,55.21,78447.36,0.0,-0.97747,2e-05,3.45116]
[1776891186892,55.21,78444.3,0.0,-0.97751,2e-05,3.44609]
[1776891187896,55.21,78438.17,0.0,-0.9776,1e-05,3.43415]
[1776891188904,55.21,78442.03,0.0,-0.97754,2e-05,3.44203]
[1776891191273,55.22,78443.57,0.0,-0.97751,2e-05,3.44553]
[1776891195952,55.22,78437.23,0.0,-0.9776,1e-05,3.43403]
[1776891196959,55.22,78433.14,0.0,-0.97766,1e-05,3.42617]
[1776891203001,55.23,78435.09,0.0,-0.97762,1e-05,3.4315]
[1776891209044,55.23,78439.72,0.0,-0.97754,2e-05,3.4421]
[1776891210052,55.23,78448.31,0.0,-0.97741,2e-05,3.4594]
[1776891211059,55.23,78450.61,0.0,-0.97738,2e-05,3.4617]
[1776891213072,55.24,78441.32,0.0,-0.97752,2e-05,3.44363]
[1776891214080,55.24,78440.79,0.0,-0.97753,2e-05,3.44281]
[1776891219116,55.24,78441.15,0.0,-0.97751,2e-05,3.44467]
[1776891222136,55.24,78436.8,0.0,-0.97757,1e-05,3.43675]
[1776891224150,55.25,78431.35,0.0,-0.97765,1e-05,3.42646]
[1776891227172,55.25,78427.94,0.0,-0.9777,1e-05,3.42052]
[1776891232207,55.25,78426.63,0.0,-0.9777,1e-05,3.41926]
[1776891237242,55.26,78428.28,0.0,-0.97767,1e-05,3.42381]
[1776891242277,55.26,78428.23,0.0,-0.97766,1e-05,3.42496]
[1776891247312,55.27,78429.68,0.0,-0.97763,1e-05,3.42904]
[1776891252347,55.27,78427.22,0.0,-0.97766,1e-05,3.4254]
[1776891260403,55.28,78426.8,0.0,-0.97765,1e-05,3.42653]
[1776891265438,55.29,78425.39,0.0,-0.97766,1e-05,3.42495]
[1776891270474,55.29,78422.38,0.0,-0.9777,1e-05,3.42022]
[1776891275508,55.3,78422.78,0.0,-0.9777,1e-05,3.41977]
[1776891281913,55.3,78425.23,0.0,-0.97765,1e-05,3.4263]
[1776891287607,55.31,78423.05,0.0,-0.97767,1e-05,3.42317]
[1776891292629,55.31,78425.9,0.0,-0.97762,1e-05,3.4302]
[1776891297663,55.32,78422.55,0.0,-0.97766,1e-05,3.42475]
[1776891302697,55.32,78422.4,0.0,-0.97765,1e-05,3.42564]
[1776891307733,55.33,78422.5,0.0,-0.97764,1e-05,3.427]
[1776891312768,55.33,78423.41,0.0,-0.97762,1e-05,3.42994]
[1776891317803,55.33,78424.51,0.0,-0.97759,1e-05,3.43321]
[1776891323847,55.34,78424.38,0.0,-0.97758,1e-05,3.43425]
[1776891328881,55.34,78423.64,0.0,-0.97759,1e-05,3.43386]
[1776891330896,55.35,78417.84,0.0,-0.97767,1e-05,3.42285]
[1776891339957,55.35,78417.97,0.0,-0.97767,1e-05,3.42277]
[1776891344993,55.36,78421.33,0.0,-0.97761,1e-05,3.43055]
[1776891350028,55.36,78421.04,0.0,-0.9776,1e-05,3.43113]
[1776891355064,55.37,78418.18,0.0,-0.97764,1e-05,3.42664]
[1776891360099,55.37,78421.66,0.0,-0.97758,1e-05,3.43468]
[1776891365133,55.38,78421.62,0.0,-0.97757,1e-05,3.4357]
[1776891370170,55.38,78418.23,0.0,-0.97761,1e-05,3.43012]
[1776891375205,55.38,78418.22,0.0,-0.9776,1e-05,3.43104]
[1776891380238,55.38,78420.95,0.0,-0.97756,1e-05,3.43653]
[1776891385273,55.39,78421.02,0.0,-0.97755,1e-05,3.43777]
[1776891392322,55.4,78420.62,0.0,-0.97756,1e-05,3.43602]
[1776891397357,55.4,78420.05,0.0,-0.97756,1e-05,3.43599]
[1776891402396,55.4,78413.13,0.0,-0.97766,1e-05,3.42323]
[1776891404408,55.4,78410.54,0.0,-0.9777,1e-05,3.4182]
[1776891409444,55.4,78416.02,0.0,-0.97761,1e-05,3.42943]
[1776891410452,55.41,78420.17,0.0,-0.97755,1e-05,3.43786]
[1776891412466,55.41,78419.08,0.0,-0.97756,1e-05,3.43614]
[1776891417502,55.41,78418.85,0.0,-0.97756,1e-05,3.43678]
[1776891419517,55.41,78410.88,0.0,-0.97767,1e-05,3.4215]
[1776891421529,55.42,78412.43,0.0,-0.97764,1e-05,3.42504]
[1776891426564,55.42,78412.47,0.0,-0.97763,1e-05,3.42629]
[1776891431598,55.42,78410.97,0.0,-0.97765,1e-05,3.4245]
[1776891435626,55.43,78416.71,0.0,-0.97755,1e-05,3.43673]
[1776891437640,55.43,78423.48,0.0,-0.97745,2e-05,3.45055]
[1776891439654,55.43,78427.32,0.0,-0.97739,2e-05,3.45853]
[1776891444689,55.44,78426.59,0.0,-0.97739,2e-05,3.45805]
[1776891449724,55.44,78426.43,0.0,-0.97739,2e-05,3.45854]
[1776891455766,55.44,78426.4,0.0,-0.9774,2e-05,3.45697]
[1776891457779,55.44,78436.09,0.0,-0.97725,2e-05,3.47657]
[1776891458787,55.44,78437.61,0.0,-0.97722,2e-05,3.47972]
[1776891465836,55.45,78440.78,0.0,-0.97717,2e-05,3.48687]
[1776891467849,55.45,78447.43,0.0,-0.97707,2e-05,3.50038]
[1776891473267,55.45,78450.99,0.0,-0.97701,2e-05,3.50797]
[1776891478943,55.45,78454.4,0.0,-0.97695,2e-05,3.51531]
[1776891481963,55.45,78461.1,0.0,-0.97685,2e-05,3.52899]
[1776891483337,55.45,78461.32,0.0,-0.97685,2e-05,3.52947]
[1776891490021,55.45,78457.75,0.0,-0.9769,2e-05,3.52259]
[1776891495054,55.45,78458.15,0.0,-0.97689,2e-05,3.5236]
[1776891501096,55.46,78457.04,0.0,-0.97691,2e-05,3.52158]
[1776891508145,55.46,78456.83,0.0,-0.97691,2e-05,3.52136]
[1776891513550,55.46,78453.9,0.0,-0.97697,2e-05,3.5131]
[1776891519223,55.46,78455.57,0.0,-0.97694,2e-05,3.51668]
[1776891521237,55.46,78453.47,0.0,-0.97697,2e-05,3.51251]
[1776891522245,55.46,78453.04,0.0,-0.97698,2e-05,3.51168]
[1776891523621,55.46,78441.34,0.0,-0.97716,2e-05,3.48829]
[1776891525264,55.46,78436.88,0.0,-0.97722,2e-05,3.47951]
[1776891527282,55.46,78435.02,0.0,-0.97725,2e-05,3.47599]
[1776891532317,55.46,78434.6,0.0,-0.97725,2e-05,3.47562]
[1776891535345,55.46,78428.81,0.0,-0.97734,2e-05,3.46374]
[1776891536352,55.46,78422.23,0.0,-0.97744,2e-05,3.45069]
[1776891537363,55.46,78413.48,0.0,-0.97758,1e-05,3.43277]
[1776891538374,55.45,78409.45,0.0,-0.97764,1e-05,3.42423]
[1776891540386,55.45,78403.11,0.0,-0.97774,1e-05,3.41062]
[1776891542395,55.45,78397.67,0.0,-0.97783,1e-05,3.39886]
[1776891547430,55.44,78401.99,0.0,-0.97779,1e-05,3.4047]
[1776891550451,55.43,78406.9,0.0,-0.97773,1e-05,3.41275]
[1776891554480,55.42,78409.2,0.0,-0.97771,1e-05,3.41508]
[1776891559515,55.41,78409.96,0.0,-0.97772,1e-05,3.41384]
[1776891564550,55.4,78410.37,0.0,-0.97774,1e-05,3.41195]
[1776891569586,55.39,78408.99,0.0,-0.97778,1e-05,3.4066]
[1776891574620,55.38,78410.02,0.0,-0.9778,1e-05,3.40357]
[1776891582680,55.36,78410.34,0.0,-0.97782,1e-05,3.40013]
[1776891587715,55.35,78413.54,0.0,-0.9778,1e-05,3.40388]
[1776891594112,55.34,78413.5,0.0,-0.97782,1e-05,3.40028]
[1776891599809,55.33,78413.45,0.0,-0.97784,1e-05,3.39769]
[1776891602834,55.32,78405.72,0.0,-0.97797,1e-05,3.38107]
[1776891604182,55.32,78406.86,0.0,-0.97796,1e-05,3.38236]
[1776891607867,55.31,78417.71,0.0,-0.97781,1e-05,3.40224]
[1776891609884,55.31,78419.86,0.0,-0.97779,1e-05,3.40549]
[1776891611896,55.3,78432.9,0.0,-0.9776,1e-05,3.42969]
[1776891612905,55.3,78433.64,0.0,-0.9776,1e-05,3.43061]
[1776891620960,55.29,78431.07,0.0,-0.97767,1e-05,3.42125]
[1776891625994,55.28,78441.33,0.0,-0.97754,2e-05,3.43889]
[1776891627000,55.27,78444.15,0.0,-0.9775,2e-05,3.44392]
[1776891629014,55.27,78453.48,0.0,-0.97736,2e-05,3.46209]
[1776891631027,55.27,78455.29,0.0,-0.97736,2e-05,3.462]
[1776891636064,55.26,78456.63,0.0,-0.97736,2e-05,3.46166]
[1776891641097,55.24,78460.11,0.0,-0.97733,2e-05,3.46557]
[1776891646133,55.23,78459.6,0.0,-0.97736,2e-05,3.46225]
[1776891647141,55.23,78453.42,0.0,-0.97745,2e-05,3.44934]
[1776891648147,55.23,78452.3,0.0,-0.97748,2e-05,3.44652]
[1776891654533,55.22,78455.57,0.0,-0.97745,2e-05,3.44954]
[1776891660233,55.2,78457.33,0.0,-0.97745,2e-05,3.44952]
[1776891665272,55.19,78453.96,0.0,-0.97753,2e-05,3.43991]
[1776891670307,55.18,78453.22,0.0,-0.97756,2e-05,3.43558]
[1776891671314,55.18,78447.69,0.0,-0.97765,1e-05,3.42406]
[1776891672321,55.18,78442.35,0.0,-0.97773,1e-05,3.41296]
[1776891674674,55.17,78442.26,0.0,-0.97774,1e-05,3.41174]
[1776891680378,55.16,78442.69,0.0,-0.97776,1e-05,3.40955]
[1776891685414,55.15,78438.25,0.0,-0.97784,1e-05,3.39837]
[1776891690448,55.14,78434.92,0.0,-0.97791,1e-05,3.38952]
[1776891700518,55.12,78431.03,0.0,-0.97802,1e-05,3.37504]
[1776891703540,55.12,78437.4,0.0,-0.97793,1e-05,3.38623]
[1776891704886,55.12,78443.55,0.0,-0.97785,1e-05,3.39788]
[1776891705553,55.11,78443.55,0.0,-0.97785,1e-05,3.39741]
[1776891710589,55.11,78444.94,0.0,-0.97785,1e-05,3.39782]
[1776891711596,55.1,78456.53,0.0,-0.97768,1e-05,3.42025]
[1776891712602,55.1,78462.12,0.0,-0.9776,2e-05,3.43083]
[1776891713610,55.1,78462.51,0.0,-0.97759,2e-05,3.43185]
[1776891718649,55.1,78462.56,0.0,-0.9776,2e-05,3.43085]
[1776891719655,55.1,78468.44,0.0,-0.97751,2e-05,3.44277]
[1776891720661,55.1,78470.24,0.0,-0.97748,2e-05,3.44656]
[1776891728721,55.1,78466.27,0.0,-0.97753,2e-05,3.43951]
[1776891733756,55.1,78469.9,0.0,-0.97748,2e-05,3.44616]
[1776891738793,55.09,78471.46,0.0,-0.97748,2e-05,3.4464]
[1776891744837,55.09,78474.85,0.0,-0.97742,2e-05,3.4542]
[1776891751889,55.1,78474.26,0.0,-0.97744,2e-05,3.45169]
[1776891754907,55.1,78492.51,0.0,-0.97715,2e-05,3.4887]
[1776891755914,55.1,78494.62,0.0,-0.97712,2e-05,3.49305]
[1776891760950,55.1,78494.9,0.0,-0.97711,2e-05,3.4941]
[1776891765985,55.1,78495.05,0.0,-0.97711,2e-05,3.49487]
[1776891768000,55.11,78500.64,0.0,-0.97702,2e-05,3.50632]
[1776891770013,55.11,78511.62,0.0,-0.97685,2e-05,3.52868]
[1776891772026,55.11,78512.29,0.0,-0.97684,2e-05,3.53015]
[1776891778068,55.11,78515.59,0.0,-0.97679,2e-05,3.53713]
[1776891785446,55.11,78518.26,0.0,-0.97674,2e-05,3.5428]
[1776891791160,55.11,78517.94,0.0,-0.97675,2e-05,3.54238]
[1776891796196,55.11,78514.62,0.0,-0.9768,2e-05,3.53591]
[1776891805587,55.11,78513.93,0.0,-0.9768,2e-05,3.53501]
[1776891811299,55.11,78513.77,0.0,-0.97683,2e-05,3.53095]
[1776891821369,55.08,78513.47,0.0,-0.97688,2e-05,3.52406]
[1776891826404,55.07,78516.44,0.0,-0.97686,2e-05,3.52659]
[1776891833453,55.05,78516.74,0.0,-0.9769,2e-05,3.52235]
[1776891835797,55.05,78509.36,0.0,-0.97702,2e-05,3.50606]
[1776891837481,55.04,78508.73,0.0,-0.97704,2e-05,3.50347]
[1776891845868,55.02,78505.93,0.0,-0.97712,2e-05,3.49271]
[1776891852598,55.0,78503.61,0.0,-0.97719,2e-05,3.48367]
[1776891859646,54.99,78499.94,0.0,-0.97728,2e-05,3.47209]
[1776891862668,54.98,78506.03,0.0,-0.9772,2e-05,3.48253]
[1776891864682,54.98,78510.8,0.0,-0.97714,2e-05,3.4909]
[1776891870724,54.97,78512.98,0.0,-0.97712,2e-05,3.49308]
[1776891873745,54.96,78518.55,0.0,-0.97707,2e-05,3.49991]
[1776891879787,54.95,78519.16,0.0,-0.97709,2e-05,3.49734]
[1776891884823,54.93,78518.82,0.0,-0.97712,2e-05,3.49352]
[1776891887844,54.93,78533.41,0.0,-0.97691,2e-05,3.52116]
[1776891888850,54.92,78534.94,0.0,-0.97689,2e-05,3.5236]
[1776891893886,54.91,78535.35,0.0,-0.97691,2e-05,3.52109]
[1776891900934,54.89,78536.38,0.0,-0.97693,2e-05,3.51851]
[1776891901942,54.89,78529.11,0.0,-0.97705,2e-05,3.50312]
[1776891902950,54.89,78582.68,0.0,-0.97622,2e-05,3.61208]
[1776891903956,54.89,78526.33,0.0,-0.9771,2e-05,3.49606]
[1776891904962,54.88,78526.27,0.0,-0.97711,2e-05,3.49531]
[1776891915034,54.86,78530.01,0.0,-0.9771,2e-05,3.49664]
[1776891920073,54.85,78526.37,0.0,-0.97718,2e-05,3.48625]
[1776891926114,54.83,78525.74,0.0,-0.97722,2e-05,3.48143]
[1776891934170,54.82,78528.36,0.0,-0.97723,2e-05,3.47949]
[1776891940212,54.8,78525.93,0.0,-0.9773,2e-05,3.47057]
[1776891945248,54.79,78527.01,0.0,-0.9773,2e-05,3.46992]
[1776891952296,54.78,78527.79,0.0,-0.97731,2e-05,3.46909]
[1776891957331,54.77,78525.99,0.0,-0.97736,2e-05,3.46266]
[1776891962366,54.77,78526.43,0.0,-0.97735,2e-05,3.46306]
[1776891971429,54.75,78528.49,0.0,-0.97736,2e-05,3.46295]
[1776891976783,54.74,78529.94,0.0,-0.97735,2e-05,3.46388]
[1776891982507,54.74,78532.37,0.0,-0.97733,2e-05,3.46695]
[1776891987543,54.73,78533.92,0.0,-0.97732,2e-05,3.46729]
[1776891989557,54.72,78539.78,0.0,-0.97724,2e-05,3.47798]
[1776891990563,54.72,78538.4,0.0,-0.97727,2e-05,3.47462]
[1776891995598,54.72,78548.71,0.0,-0.97713,2e-05,3.49194]
[1776891996921,54.71,78558.56,0.0,-0.97698,2e-05,3.51178]
[1776891997611,54.71,78558.56,0.0,-0.97698,2e-05,3.51161]
[1776892003654,54.71,78563.69,0.0,-0.97692,2e-05,3.5206]
[1776892009696,54.71,78561.8,0.0,-0.97694,2e-05,3.51685]
[1776892012717,54.71,78556.29,0.0,-0.97703,2e-05,3.50602]
[1776892015737,54.71,78556.68,0.0,-0.97702,2e-05,3.50724]
[1776892020773,54.71,78550.77,0.0,-0.9771,2e-05,3.49598]
[1776892025807,54.71,78548.96,0.0,-0.97715,2e-05,3.48995]
[1776892030844,54.7,78548.25,0.0,-0.97718,2e-05,3.48618]
[1776892034884,54.69,78537.69,0.0,-0.97736,2e-05,3.4626]
[1776892035880,54.69,78537.69,0.0,-0.97736,2e-05,3.46219]
[1776892039911,54.68,78530.82,0.0,-0.97748,2e-05,3.44716]
[1776892043939,54.68,78537.48,0.0,-0.97739,2e-05,3.45897]
[1776892044945,54.67,78542.51,0.0,-0.97731,2e-05,3.46868]
[1776892045954,54.67,78542.52,0.0,-0.97732,2e-05,3.46827]
[1776892050987,54.66,78540.5,0.0,-0.97736,2e-05,3.46207]
[1776892055020,54.66,78534.11,0.0,-0.97749,2e-05,3.44506]
[1776892056024,54.66,78535.27,0.0,-0.97747,2e-05,3.447]
[1776892061058,54.65,78531.42,0.0,-0.97755,2e-05,3.43736]
[1776892064080,54.64,78526.33,0.0,-0.97763,2e-05,3.42606]
[1776892069115,54.64,78524.92,0.0,-0.97767,2e-05,3.42146]
[1776892074149,54.63,78522.29,0.0,-0.97772,2e-05,3.41443]
[1776892080193,54.62,78521.6,0.0,-0.97775,2e-05,3.41094]
[1776892085226,54.62,78521.7,0.0,-0.97776,2e-05,3.40937]
[1776892090262,54.61,78521.64,0.0,-0.97778,2e-05,3.40746]
[1776892095296,54.6,78521.4,0.0,-0.97779,2e-05,3.40519]
[1776892100334,54.59,78520.8,0.0,-0.97782,2e-05,3.4022]
[1776892105367,54.59,78520.51,0.0,-0.97783,2e-05,3.39984]
[1776892109394,54.58,78526.52,0.0,-0.97776,2e-05,3.41001]
[1776892114429,54.57,78528.18,0.0,-0.97776,2e-05,3.40904]
[1776892120473,54.57,78530.62,0.0,-0.97774,2e-05,3.41177]
[1776892125506,54.56,78531.54,0.0,-0.97774,2e-05,3.41248]
[1776892132561,54.57,78530.83,0.0,-0.97773,2e-05,3.41304]
[1776892138013,54.57,78527.94,0.0,-0.97777,2e-05,3.40804]
[1776892143638,54.56,78527.71,0.0,-0.97779,2e-05,3.40548]
[1776892149680,54.56,78528.42,0.0,-0.97779,2e-05,3.40481]
[1776892155724,54.55,78528.88,0.0,-0.9778,2e-05,3.40366]
[1776892160759,54.54,78529.53,0.0,-0.97781,2e-05,3.40326]
[1776892165794,54.53,78528.31,0.0,-0.97784,2e-05,3.39915]
[1776892171836,54.53,78529.25,0.0,-0.97785,2e-05,3.39659]
[1776892176874,54.52,78530.83,0.0,-0.97784,2e-05,3.39812]
[1776892183921,54.51,78530.74,0.0,-0.97786,2e-05,3.3957]
[1776892188956,54.51,78531.17,0.0,-0.97787,2e-05,3.39497]
[1776892191979,54.5,78536.27,0.0,-0.9778,2e-05,3.40419]
[1776892192985,54.5,78550.09,0.0,-0.97759,2e-05,3.4315]
[1776892193991,54.5,78552.51,0.0,-0.97756,2e-05,3.43598]
[1776892199026,54.49,78552.23,0.0,-0.97758,2e-05,3.4335]
[1776892203055,54.49,78544.75,0.0,-0.9777,2e-05,3.41701]
[1776892204067,54.48,78545.32,0.0,-0.9777,2e-05,3.41781]
[1776892215146,54.47,78546.75,0.0,-0.9777,2e-05,3.41696]
[1776892221202,54.46,78552.18,0.0,-0.97764,2e-05,3.4255]
[1776892226230,54.46,78552.03,0.0,-0.97765,2e-05,3.42384]
[1776892232272,54.45,78551.04,0.0,-0.9777,2e-05,3.41735]
[1776892237307,54.44,78551.01,0.0,-0.97771,2e-05,3.41564]
[1776892242343,54.44,78550.84,0.0,-0.97773,2e-05,3.41368]
[1776892249392,54.43,78549.85,0.0,-0.97776,2e-05,3.40946]
[1776892255432,54.42,78548.13,0.0,-0.9778,2e-05,3.40412]
[1776892260468,54.41,78547.01,0.0,-0.97783,2e-05,3.40032]
[1776892268928,54.4,78546.45,0.0,-0.97786,2e-05,3.39643]
[1776892275574,54.4,78545.21,0.0,-0.97789,2e-05,3.39214]
[1776892280609,54.39,78545.44,0.0,-0.9779,2e-05,3.39078]
[1776892285644,54.38,78545.05,0.0,-0.97792,2e-05,3.38851]
[1776892290680,54.38,78545.01,0.0,-0.97793,2e-05,3.38694]
[1776892292693,54.37,78539.83,0.0,-0.97803,1e-05,3.37359]
[1776892293700,54.37,78537.26,0.0,-0.97807,1e-05,3.36822]
[1776892299141,54.37,78539.43,0.0,-0.97805,1e-05,3.37121]
[1776892305784,54.36,78539.43,0.0,-0.97806,1e-05,3.3694]
[1776892315855,54.35,78541.79,0.0,-0.97804,1e-05,3.37155]
[1776892317868,54.35,78547.43,0.0,-0.97797,2e-05,3.382]
[1776892319281,54.35,78565.98,0.0,-0.97769,2e-05,3.41907]
[1776892319882,54.35,78565.98,0.0,-0.97769,2e-05,3.41877]
[1776892320889,54.35,78566.12,0.0,-0.97769,2e-05,3.41873]
[1776892326931,54.34,78564.67,0.0,-0.97773,2e-05,3.41388]
[1776892329351,54.34,78570.72,0.0,-0.97764,2e-05,3.42537]
[1776892333980,54.33,78570.75,0.0,-0.97765,2e-05,3.42372]
[1776892339421,54.32,78573.08,0.0,-0.97763,2e-05,3.42669]
[1776892344050,54.32,78565.6,0.0,-0.97776,2e-05,3.40997]
[1776892345058,54.32,78565.72,0.0,-0.97776,2e-05,3.4099]
[1776892351100,54.31,78560.79,0.0,-0.97786,2e-05,3.39576]
[1776892357145,54.3,78560.38,0.0,-0.97788,2e-05,3.3932]
[1776892363183,54.3,78559.78,0.0,-0.9779,2e-05,3.39031]
[1776892368219,54.29,78559.56,0.0,-0.97792,2e-05,3.3885]
[1776892373257,54.28,78559.27,0.0,-0.97793,2e-05,3.38657]
[1776892380306,54.28,78559.2,0.0,-0.97795,2e-05,3.38457]
[1776892385340,54.27,78554.29,0.0,-0.97803,2e-05,3.37347]
[1776892387354,54.27,78549.23,0.0,-0.97811,1e-05,3.36295]
[1776892392389,54.27,78548.11,0.0,-0.97814,1e-05,3.35962]
[1776892397424,54.26,78544.49,0.0,-0.9782,1e-05,3.35142]
[1776892402460,54.26,78538.5,0.0,-0.97829,1e-05,3.33861]
[1776892404473,54.26,78536.91,0.0,-0.97832,1e-05,3.33513]
[1776892406488,54.26,78542.14,0.0,-0.97824,1e-05,3.3451]
[1776892412539,54.25,78542.2,0.0,-0.97827,1e-05,3.34164]
[1776892418583,54.25,78540.7,0.0,-0.9783,1e-05,3.3376]
[1776892421601,54.25,78546.01,0.0,-0.97822,1e-05,3.34756]
[1776892422610,54.24,78547.05,0.0,-0.97821,1e-05,3.34942]
[1776892427643,54.24,78538.39,0.0,-0.97835,1e-05,3.3313]
[1776892430666,54.24,78536.23,0.0,-0.97838,1e-05,3.32651]
[1776892435699,54.23,78534.08,0.0,-0.97842,1e-05,3.32128]
[1776892440734,54.23,78535.55,0.0,-0.97841,1e-05,3.32335]
[1776892446776,54.23,78533.69,0.0,-0.97844,1e-05,3.31871]
[1776892452819,54.22,78533.26,0.0,-0.97846,1e-05,3.31692]
[1776892460297,54.22,78531.71,0.0,-0.97849,1e-05,3.3128]
[1776892465909,54.22,78530.58,0.0,-0.97851,1e-05,3.30968]
[1776892470945,54.21,78531.94,0.0,-0.9785,1e-05,3.31162]
[1776892474973,54.21,78537.84,0.0,-0.97843,1e-05,3.3202]
[1776892475979,54.21,78543.47,0.0,-0.97835,1e-05,3.33114]
[1776892476986,54.21,78544.03,0.0,-0.97834,1e-05,3.33206]
[1776892482022,54.21,78541.77,0.0,-0.97838,1e-05,3.3267]
[1776892487058,54.21,78543.65,0.0,-0.97835,1e-05,3.33017]
[1776892490508,54.21,78546.49,0.0,-0.97831,1e-05,3.33648]
[1776892496120,54.21,78546.49,0.0,-0.9783,1e-05,3.33657]
[1776892498134,54.21,78551.49,0.0,-0.97823,1e-05,3.34606]
[1776892503169,54.2,78552.68,0.0,-0.97822,1e-05,3.34744]
[1776892508205,54.2,78549.48,0.0,-0.97828,1e-05,3.34016]
[1776892514246,54.19,78549.19,0.0,-0.97829,1e-05,3.33847]
[1776892517267,54.19,78562.1,0.0,-0.9781,1e-05,3.36349]
[1776892518274,54.19,78563.71,0.0,-0.97808,2e-05,3.36646]
[1776892523309,54.2,78564.67,0.0,-0.97805,2e-05,3.37034]
[1776892528344,54.21,78562.79,0.0,-0.97806,2e-05,3.36853]
[1776892533380,54.2,78564.51,0.0,-0.97806,2e-05,3.36889]
[1776892539422,54.2,78565.48,0.0,-0.97805,2e-05,3.36934]
[1776892544458,54.19,78567.11,0.0,-0.97804,2e-05,3.37136]
[1776892549492,54.19,78566.48,0.0,-0.97806,2e-05,3.36886]
[1776892554526,54.18,78562.51,0.0,-0.97813,1e-05,3.35977]
[1776892559561,54.18,78561.27,0.0,-0.97816,1e-05,3.35613]
[1776892564596,54.18,78559.99,0.0,-0.97818,1e-05,3.35243]
[1776892569631,54.17,78558.93,0.0,-0.97821,1e-05,3.34918]
[1776892574666,54.17,78559.25,0.0,-0.97821,1e-05,3.34869]
[1776892579702,54.16,78561.6,0.0,-0.97819,1e-05,3.35223]
[1776892583731,54.16,78554.56,0.0,-0.9783,1e-05,3.33742]
[1776892588765,54.16,78557.25,0.0,-0.97826,1e-05,3.34177]
[1776892592794,54.15,78562.6,0.0,-0.97821,1e-05,3.34913]
[1776892601282,54.14,78565.08,0.0,-0.97818,1e-05,3.35221]
[1776892606892,54.14,78564.13,0.0,-0.97821,1e-05,3.34915]
[1776892611926,54.14,78562.77,0.0,-0.97823,1e-05,3.3455]
[1776892617968,54.13,78561.36,0.0,-0.97826,1e-05,3.34158]
[1776892623003,54.13,78560.55,0.0,-0.97828,1e-05,3.33904]
[1776892626025,54.13,78565.58,0.0,-0.97821,1e-05,3.34844]
[1776892631492,54.12,78564.16,0.0,-0.97824,1e-05,3.34459]
[1776892638109,54.12,78561.9,0.0,-0.97829,1e-05,3.33867]
[1776892645158,54.11,78558.27,0.0,-0.97835,1e-05,3.3301]
[1776892651632,54.11,78557.74,0.0,-0.97838,1e-05,3.32541]
[1776892657242,54.1,78557.15,0.0,-0.9784,1e-05,3.32305]
[1776892662277,54.1,78556.85,0.0,-0.97841,1e-05,3.32147]
[1776892669326,54.09,78555.9,0.0,-0.97844,1e-05,3.31823]
[1776892678392,54.09,78555.53,0.0,-0.97846,1e-05,3.31575]
[1776892683427,54.08,78560.2,0.0,-0.9784,1e-05,3.324]
[1776892691915,54.08,78561.16,0.0,-0.97839,1e-05,3.32439]
[1776892697525,54.07,78558.96,0.0,-0.97843,1e-05,3.31894]
[1776892699540,54.07,78555.23,0.0,-0.97849,1e-05,3.31126]
[1776892705581,54.07,78554.7,0.0,-0.97851,1e-05,3.30928]
[1776892710621,54.06,78547.35,0.0,-0.97862,1e-05,3.29411]
[1776892713638,54.06,78540.92,0.0,-0.97873,1e-05,3.27871]
[1776892714646,54.06,78535.21,0.0,-0.97882,1e-05,3.26739]
[1776892719680,54.06,78533.58,0.0,-0.97884,1e-05,3.26395]
[1776892724715,54.06,78533.87,0.0,-0.97884,1e-05,3.26423]
[1776892732199,54.06,78532.99,0.0,-0.97886,1e-05,3.26212]
[1776892737808,54.06,78532.65,0.0,-0.97886,1e-05,3.26123]
[1776892739821,54.06,78547.07,0.0,-0.97865,1e-05,3.28931]
[1776892740827,54.06,78546.94,0.0,-0.97866,1e-05,3.28896]
[1776892745862,54.06,78544.73,0.0,-0.97869,1e-05,3.28418]
[1776892750897,54.05,78542.07,0.0,-0.97873,1e-05,3.27853]
[1776892751904,54.05,78535.17,0.0,-0.97884,1e-05,3.26497]
[1776892752911,54.05,78531.77,0.0,-0.97889,1e-05,3.25829]
[1776892760967,54.05,78532.92,0.0,-0.97887,1e-05,3.26012]
[1776892766003,54.05,78532.98,0.0,-0.97887,1e-05,3.25998]
[1776892772046,54.05,78534.69,0.0,-0.97887,1e-05,3.2605]
[1776892777080,54.05,78537.67,0.0,-0.97883,1e-05,3.26604]
[1776892782549,54.05,78541.3,0.0,-0.97877,1e-05,3.27286]
[1776892788157,54.05,78541.93,0.0,-0.97877,1e-05,3.27377]
[1776892795207,54.04,78542.74,0.0,-0.97876,1e-05,3.27501]
[1776892801250,54.04,78544.46,0.0,-0.97874,1e-05,3.27809]
[1776892806284,54.04,78544.64,0.0,-0.97873,1e-05,3.27821]
[1776892812762,54.04,78544.72,0.0,-0.97874,1e-05,3.27812]
[1776892818368,54.04,78545.79,0.0,-0.97872,1e-05,3.27997]
[1776892821393,54.04,78553.94,0.0,-0.9786,1e-05,3.29582]
[1776892822832,54.04,78561.24,0.0,-0.97849,1e-05,3.31012]
[1776892823403,54.04,78561.24,0.0,-0.9785,1e-05,3.30995]
[1776892824410,54.04,78568.27,0.0,-0.97839,1e-05,3.32382]
[1776892825417,54.04,78569.09,0.0,-0.97838,1e-05,3.32533]
[1776892832902,54.03,78570.13,0.0,-0.97839,1e-05,3.32412]
[1776892840522,54.03,78575.04,0.0,-0.97832,1e-05,3.33292]
[1776892845557,54.03,78577.8,0.0,-0.97828,1e-05,3.3378]
[1776892850594,54.03,78577.62,0.0,-0.97829,1e-05,3.33686]
[1776892855627,54.02,78580.07,0.0,-0.97826,1e-05,3.34114]
[1776892861669,54.02,78581.25,0.0,-0.97825,1e-05,3.34278]
[1776892866705,54.02,78581.98,0.0,-0.97824,1e-05,3.34364]
[1776892871741,54.02,78583.14,0.0,-0.97823,1e-05,3.34536]
[1776892876776,54.01,78583.88,0.0,-0.97822,1e-05,3.34624]
[1776892882817,54.01,78585.22,0.0,-0.97821,1e-05,3.34819]
[1776892888860,54.01,78584.63,0.0,-0.97822,1e-05,3.34632]
[1776892891880,54.01,78590.38,0.0,-0.97815,2e-05,3.35496]
[1776892892887,54.01,78594.76,0.0,-0.97809,2e-05,3.36356]
[1776892894908,54.01,78574.85,0.0,-0.97839,1e-05,3.32365]
[1776892895914,54.01,78554.58,0.0,-0.97869,1e-05,3.28374]
[1776892896922,54.01,78548.95,0.0,-0.97877,1e-05,3.27271]
[1776892899942,54.01,78548.48,0.0,-0.97878,1e-05,3.27181]
[1776892904977,54.01,78548.34,0.0,-0.97878,1e-05,3.27156]
[1776892910013,54.01,78548.89,0.0,-0.97877,1e-05,3.27269]
[1776892915048,54.01,78548.62,0.0,-0.97877,1e-05,3.27219]
[1776892916055,54.01,78554.44,0.0,-0.97869,1e-05,3.28359]
[1776892917061,54.01,78554.45,0.0,-0.97869,1e-05,3.2836]
[1776892922099,54.01,78557.45,0.0,-0.97865,1e-05,3.2894]
[1776892926129,54.01,78562.37,0.0,-0.97857,1e-05,3.29894]
[1776892928141,54.01,78569.53,0.0,-0.97847,1e-05,3.31295]
[1776892929147,54.01,78569.6,0.0,-0.97847,1e-05,3.31301]
[1776892935190,54.0,78567.37,0.0,-0.9785,1e-05,3.30819]
[1776892942245,54.0,78562.21,0.0,-0.97859,1e-05,3.2975]
[1776892947280,54.0,78554.65,0.0,-0.9787,1e-05,3.28232]
[1776892950302,54.0,78549.63,0.0,-0.97877,1e-05,3.27238]
[1776892956343,54.0,78550.36,0.0,-0.97878,1e-05,3.27119]
[1776892963818,54.0,78549.35,0.0,-0.9788,1e-05,3.269]
[1776892969441,54.0,78548.92,0.0,-0.9788,1e-05,3.26799]
[1776892974469,54.0,78548.58,0.0,-0.97881,1e-05,3.26717]
[1776892979504,54.0,78548.09,0.0,-0.97882,1e-05,3.26605]
[1776892985547,54.0,78550.22,0.0,-0.97879,1e-05,3.26997]
[1776892990583,53.99,78549.22,0.0,-0.97881,1e-05,3.26779]
[1776892995617,53.99,78548.2,0.0,-0.97882,1e-05,3.26559]
[1776892998637,53.99,78543.14,0.0,-0.9789,1e-05,3.25562]
[1776893004107,53.99,78542.86,0.0,-0.9789,1e-05,3.25496]
[1776893010722,53.99,78541.65,0.0,-0.97892,1e-05,3.2525]
[1776893015757,53.99,78541.96,0.0,-0.97893,1e-05,3.25067]
[1776893024247,53.99,78544.04,0.0,-0.9789,1e-05,3.25468]
[1776893031869,53.99,78544.83,0.0,-0.97889,1e-05,3.25617]
[1776893037911,53.99,78545.1,0.0,-0.97889,1e-05,3.25664]
[1776893042947,53.99,78544.11,0.0,-0.9789,1e-05,3.25469]
[1776893048989,53.99,78543.26,0.0,-0.97891,1e-05,3.25305]
[1776893054458,53.99,78544.1,0.0,-0.9789,1e-05,3.25472]
[1776893060067,53.99,78545.26,0.0,-0.97888,1e-05,3.257]
[1776893065102,53.99,78545.67,0.0,-0.97888,1e-05,3.25783]
[1776893071146,53.99,78545.94,0.0,-0.97889,1e-05,3.25599]
[1776893080208,53.99,78547.71,0.0,-0.97886,1e-05,3.25948]
[1776893085244,53.99,78547.89,0.0,-0.97886,1e-05,3.25986]
[1776893090278,53.99,78548.03,0.0,-0.97886,1e-05,3.26015]
[1776893095312,53.99,78548.04,0.0,-0.97886,1e-05,3.2602]
[1776893101355,53.99,78548.03,0.0,-0.97886,1e-05,3.26021]
[1776893102363,53.99,78553.99,0.0,-0.97877,1e-05,3.27186]
[1776893105383,53.99,78555.83,0.0,-0.97874,1e-05,3.27542]
[1776893114878,53.99,78554.37,0.0,-0.97876,1e-05,3.27235]
[1776893120489,53.99,78553.03,0.0,-0.97879,1e-05,3.26961]
[1776893126531,53.99,78552.08,0.0,-0.9788,1e-05,3.26764]
[1776893133006,53.99,78551.98,0.0,-0.97882,1e-05,3.26493]
[1776893138614,53.99,78550.9,0.0,-0.97883,1e-05,3.26274]
[1776893148681,53.99,78550.78,0.0,-0.97884,1e-05,3.26242]
[1776893158752,53.99,78550.1,0.0,-0.97885,1e-05,3.26103]
[1776893163218,53.99,78544.56,0.0,-0.97893,1e-05,3.2502]
[1776893163794,53.99,78544.56,0.0,-0.97893,1e-05,3.25022]
[1776893168831,53.99,78547.58,0.0,-0.97888,1e-05,3.25611]
[1776893174870,53.99,78547.76,0.0,-0.97888,1e-05,3.25646]
[1776893181919,53.99,78547.83,0.0,-0.97888,1e-05,3.2566]
[1776893191986,53.99,78547.84,0.0,-0.97889,1e-05,3.25419]
[1776893203504,53.99,78547.93,0.0,-0.97889,1e-05,3.25442]
[1776893209109,53.99,78548.18,0.0,-0.97889,1e-05,3.25494]
[1776893214144,53.99,78548.3,0.0,-0.97889,1e-05,3.25521]
[1776893223645,53.99,78548.25,0.0,-0.97889,1e-05,3.25518]
[1776893227234,53.99,78555.3,0.0,-0.97878,1e-05,3.26896]
[1776893228242,53.99,78558.31,0.0,-0.97874,1e-05,3.27483]
[1776893234283,53.99,78556.0,0.0,-0.97878,1e-05,3.27014]
[1776893240326,53.99,78556.14,0.0,-0.97877,1e-05,3.27023]
[1776893245360,53.99,78554.09,0.0,-0.97881,1e-05,3.26605]
[1776893251402,53.99,78555.14,0.0,-0.97881,1e-05,3.26544]
[1776893256436,53.99,78555.4,0.0,-0.97881,1e-05,3.26574]
[1776893262481,53.99,78556.27,0.0,-0.97879,1e-05,3.26717]
[1776893267519,53.98,78556.86,0.0,-0.97879,1e-05,3.26809]
[1776893273563,53.98,78554.41,0.0,-0.97883,1e-05,3.26303]
[1776893279607,53.98,78557.53,0.0,-0.97878,1e-05,3.26883]
[1776893284638,53.98,78560.06,0.0,-0.97875,1e-05,3.27332]
[1776893292695,53.97,78561.68,0.0,-0.97874,1e-05,3.27511]
[1776893297728,53.97,78560.96,0.0,-0.97875,1e-05,3.27287]
[1776893302764,53.97,78562.16,0.0,-0.97874,1e-05,3.27442]
[1776893308806,53.96,78563.24,0.0,-0.97873,1e-05,3.27558]
[1776893314279,53.96,78564.22,0.0,-0.97874,1e-05,3.27429]
[1776893319883,53.96,78564.8,0.0,-0.97874,1e-05,3.27451]
[1776893324927,53.96,78565.74,0.0,-0.97873,1e-05,3.2756]
[1776893329961,53.95,78562.32,0.0,-0.97878,1e-05,3.26819]
[1776893336011,53.95,78562.6,0.0,-0.97879,1e-05,3.26792]
[1776893341048,53.95,78564.03,0.0,-0.97877,1e-05,3.27003]
[1776893346083,53.94,78566.64,0.0,-0.97874,1e-05,3.27444]
[1776893351117,53.94,78566.46,0.0,-0.97875,1e-05,3.27339]
[1776893356154,53.94,78566.42,0.0,-0.97875,1e-05,3.27263]
[1776893362195,53.94,78565.58,0.0,-0.97877,1e-05,3.27019]
[1776893367230,53.93,78566.08,0.0,-0.97877,1e-05,3.27052]
[1776893373272,53.93,78566.49,0.0,-0.97878,1e-05,3.26814]
[1776893379314,53.93,78566.71,0.0,-0.97879,1e-05,3.26784]
[1776893384349,53.92,78567.08,0.0,-0.97878,1e-05,3.26797]
[1776893389386,53.92,78567.18,0.0,-0.97879,1e-05,3.26758]
[1776893395426,53.92,78567.46,0.0,-0.97879,1e-05,3.26743]
[1776893401468,53.92,78567.45,0.0,-0.97879,1e-05,3.26673]
[1776893406503,53.91,78568.01,0.0,-0.97879,1e-05,3.26724]
[1776893412545,53.91,78565.64,0.0,-0.97883,1e-05,3.26192]
[1776893418587,53.91,78564.71,0.0,-0.97885,1e-05,3.25941]
[1776893423621,53.91,78572.19,0.0,-0.97874,1e-05,3.27345]
[1776893425645,53.91,78572.29,0.0,-0.97874,1e-05,3.27337]
[1776893430673,53.9,78569.93,0.0,-0.97878,1e-05,3.26806]
[1776893435706,53.9,78575.91,0.0,-0.97872,1e-05,3.27664]
[1776893437721,53.9,78582.61,0.0,-0.97862,1e-05,3.28949]
[1776893439736,53.9,78582.96,0.0,-0.97862,1e-05,3.28981]
[1776893444770,53.89,78586.54,0.0,-0.97857,1e-05,3.2959]
[1776893447790,53.89,78588.18,0.0,-0.97855,1e-05,3.29851]
[1776893452825,53.89,78587.97,0.0,-0.97857,1e-05,3.29682]
[1776893458867,53.88,78588.02,0.0,-0.97858,1e-05,3.29563]
[1776893462895,53.88,78594.47,0.0,-0.97849,1e-05,3.30748]
[1776893465337,53.88,78601.79,0.0,-0.97838,1e-05,3.3215]
[1776893469944,53.87,78611.86,0.0,-0.97824,2e-05,3.34027]
[1776893470954,53.87,78616.78,0.0,-0.97817,2e-05,3.34979]
[1776893471958,53.87,78617.26,0.0,-0.97816,2e-05,3.35046]
[1776893475415,53.87,78623.29,0.0,-0.97808,2e-05,3.3616]
[1776893475992,53.86,78623.29,0.0,-0.97808,2e-05,3.36128]
[1776893476994,53.86,78615.78,0.0,-0.9782,2e-05,3.34596]
[1776893478000,53.86,78608.3,0.0,-0.97831,1e-05,3.33078]
[1776893479006,53.86,78603.03,0.0,-0.97839,1e-05,3.32005]
[1776893480017,53.86,78603.1,0.0,-0.97839,1e-05,3.31994]
[1776893485485,53.86,78603.86,0.0,-0.97839,1e-05,3.32021]
[1776893491095,53.85,78604.74,0.0,-0.9784,1e-05,3.31805]
[1776893496130,53.84,78604.92,0.0,-0.97841,1e-05,3.31722]
[1776893501166,53.84,78605.92,0.0,-0.97841,1e-05,3.31802]
[1776893506201,53.84,78605.63,0.0,-0.97842,1e-05,3.31628]
[1776893511236,53.83,78605.71,0.0,-0.97843,1e-05,3.31529]
[1776893515703,53.83,78599.24,0.0,-0.97853,1e-05,3.30159]
[1776893517278,53.83,78599.18,0.0,-0.97853,1e-05,3.30104]
[1776893522313,53.82,78599.82,0.0,-0.97853,1e-05,3.3013]
[1776893527356,53.82,78602.77,0.0,-0.9785,1e-05,3.30612]
[1776893532385,53.81,78605.18,0.0,-0.97847,1e-05,3.30986]
[1776893535847,53.81,78609.21,0.0,-0.97841,1e-05,3.31719]
[1776893542459,53.81,78610.12,0.0,-0.97841,1e-05,3.31741]
[1776893547490,53.8,78610.98,0.0,-0.97841,1e-05,3.31798]
[1776893552526,53.8,78611.83,0.0,-0.97842,1e-05,3.31606]
[1776893558568,53.79,78611.37,0.0,-0.97844,1e-05,3.31377]
[1776893564614,53.79,78611.52,0.0,-0.97844,1e-05,3.3127]
[1776893569645,53.78,78611.46,0.0,-0.97845,1e-05,3.31145]
[1776893574681,53.78,78628.4,0.0,-0.97821,2e-05,3.344]
[1776893575687,53.78,78631.52,0.0,-0.97816,2e-05,3.35072]
[1776893580722,53.77,78628.6,0.0,-0.97821,2e-05,3.34341]
[1776893585757,53.77,78628.26,0.0,-0.97823,2e-05,3.34132]
[1776893590793,53.76,78626.66,0.0,-0.97826,2e-05,3.33674]
[1776893595827,53.76,78625.57,0.0,-0.97829,2e-05,3.3332]
[1776893601869,53.75,78624.59,0.0,-0.97832,2e-05,3.32966]
[1776893606907,53.75,78623.52,0.0,-0.97834,2e-05,3.32624]
[1776893611939,53.74,78624.25,0.0,-0.97836,1e-05,3.32396]
[1776893616976,53.74,78623.68,0.0,-0.97838,1e-05,3.32156]
[1776893622010,53.73,78622.86,0.0,-0.9784,1e-05,3.31844]
[1776893627045,53.73,78622.01,0.0,-0.97842,1e-05,3.31553]
[1776893632081,53.72,78621.86,0.0,-0.97843,1e-05,3.31403]
[1776893637114,53.72,78620.45,0.0,-0.97846,1e-05,3.31005]
[1776893642152,53.71,78620.65,0.0,-0.97847,1e-05,3.30907]
[1776893647185,53.71,78619.23,0.0,-0.9785,1e-05,3.30536]
[1776893652221,53.7,78620.11,0.0,-0.9785,1e-05,3.30599]
[1776893657256,53.7,78620.08,0.0,-0.9785,1e-05,3.30483]
[1776893662291,53.69,78619.48,0.0,-0.97852,1e-05,3.30255]
[1776893667325,53.69,78618.98,0.0,-0.97854,1e-05,3.3005]
[1776893672360,53.69,78620.13,0.0,-0.97854,1e-05,3.29928]
[1776893677395,53.68,78623.42,0.0,-0.9785,1e-05,3.30477]
[1776893680416,53.68,78635.36,0.0,-0.97833,2e-05,3.32786]
[1776893681423,53.68,78638.94,0.0,-0.97828,2e-05,3.33476]
[1776893686906,53.67,78648.96,0.0,-0.97813,2e-05,3.35352]
[1776893688476,53.67,78650.88,0.0,-0.97811,2e-05,3.35683]
[1776893693511,53.67,78661.81,0.0,-0.97795,2e-05,3.37735]
[1776893694517,53.67,78667.46,0.0,-0.97787,2e-05,3.38841]
[1776893695524,53.66,78667.64,0.0,-0.97787,2e-05,3.38842]
[1776893700560,53.66,78671.19,0.0,-0.97783,2e-05,3.3938]
[1776893705594,53.65,78672.88,0.0,-0.97782,2e-05,3.39536]
[1776893709621,53.64,78667.42,0.0,-0.97791,2e-05,3.38285]
[1776893714658,53.64,78668.03,0.0,-0.97792,2e-05,3.38235]
[1776893719757,53.63,78667.91,0.0,-0.97793,2e-05,3.38038]
[1776893724792,53.62,78668.21,0.0,-0.97794,2e-05,3.37926]
[1776893729828,53.62,78668.58,0.0,-0.97795,2e-05,3.37828]
[1776893735870,53.61,78667.4,0.0,-0.978,2e-05,3.37137]
[1776893743926,53.6,78667.83,0.0,-0.97802,2e-05,3.3692]
[1776893749971,53.59,78665.72,0.0,-0.97806,2e-05,3.3633]
[1776893755008,53.59,78665.89,0.0,-0.97807,2e-05,3.36203]
[1776893760038,53.58,78665.94,0.0,-0.97808,2e-05,3.36053]
[1776893765072,53.57,78665.62,0.0,-0.9781,2e-05,3.35832]
[1776893770107,53.57,78664.9,0.0,-0.97812,2e-05,3.35533]
[1776893775142,53.56,78665.3,0.0,-0.97813,2e-05,3.35434]
[1776893780177,53.56,78666.1,0.0,-0.97813,2e-05,3.35447]
[1776893782190,53.55,78659.33,0.0,-0.97824,2e-05,3.3403]
[1776893783197,53.55,78657.82,0.0,-0.97826,2e-05,3.33701]
[1776893788236,53.55,78655.35,0.0,-0.97831,2e-05,3.33077]
[1776893793268,53.54,78651.02,0.0,-0.9784,2e-05,3.31844]
[1776893798303,53.54,78646.56,0.0,-0.97847,1e-05,3.30838]
[1776893799311,53.54,78646.77,0.0,-0.97847,1e-05,3.30859]
[1776893804347,53.53,78647.53,0.0,-0.97847,1e-05,3.30905]
[1776893809379,53.53,78648.08,0.0,-0.97847,1e-05,3.30913]
[1776893814415,53.52,78649.63,0.0,-0.97845,2e-05,3.31123]
[1776893819454,53.52,78653.71,0.0,-0.9784,2e-05,3.3182]
[1776893820459,53.52,78660.86,0.0,-0.97829,2e-05,3.33248]
[1776893821466,53.52,78661.96,0.0,-0.97828,2e-05,3.33446]
[1776893826502,53.52,78665.39,0.0,-0.97824,2e-05,3.34018]
[1776893831540,53.51,78668.91,0.0,-0.97819,2e-05,3.34602]
[1776893836572,53.51,78669.11,0.0,-0.9782,2e-05,3.34519]
[1776893837975,53.5,78678.08,0.0,-0.97806,2e-05,3.36298]
[1776893838586,53.5,78678.08,0.0,-0.97807,2e-05,3.36272]
[1776893840600,53.5,78681.74,0.0,-0.97801,2e-05,3.36954]
[1776893845637,53.5,78681.78,0.0,-0.97802,2e-05,3.36822]
[1776893850671,53.49,78684.53,0.0,-0.97799,2e-05,3.37236]
[1776893854705,53.49,78689.76,0.0,-0.97794,2e-05,3.37929]
[1776893859738,53.48,78688.84,0.0,-0.97796,2e-05,3.37592]
[1776893864772,53.47,78687.98,0.0,-0.97799,2e-05,3.37264]
[1776893871824,53.47,78686.17,0.0,-0.97803,2e-05,3.36685]
[1776893874846,53.46,78681.0,0.0,-0.97812,2e-05,3.35552]
[1776893879878,53.46,78679.06,0.0,-0.97816,2e-05,3.35015]
[1776893884912,53.45,78676.01,0.0,-0.97822,2e-05,3.34257]
[1776893886927,53.45,78670.38,0.0,-0.97831,2e-05,3.33073]
[1776893891961,53.44,78673.2,0.0,-0.97827,2e-05,3.33509]
[1776893896996,53.44,78675.49,0.0,-0.97825,2e-05,3.3384]
[1776893902062,53.43,78679.21,0.0,-0.9782,2e-05,3.34431]
[1776893906087,53.43,78687.65,0.0,-0.97808,2e-05,3.36052]
[1776893908101,53.43,78690.85,0.0,-0.97803,2e-05,3.36716]
[1776893913137,53.43,78688.22,0.0,-0.9781,2e-05,3.35787]
[1776893918178,53.42,78687.72,0.0,-0.97812,2e-05,3.35535]
[1776893923213,53.41,78685.9,0.0,-0.97816,2e-05,3.35018]
[1776893928248,53.41,78684.32,0.0,-0.97819,2e-05,3.34552]
[1776893933284,53.4,78678.75,0.0,-0.97829,2e-05,3.33288]
[1776893936304,53.4,78676.65,0.0,-0.97833,2e-05,3.32758]
[1776893941339,53.39,78676.33,0.0,-0.97834,2e-05,3.32563]
[1776893946374,53.39,78675.89,0.0,-0.97836,2e-05,3.32345]
[1776893951410,53.38,78675.11,0.0,-0.97838,2e-05,3.3206]
[1776893956445,53.38,78677.46,0.0,-0.97836,2e-05,3.32403]
[1776893961479,53.37,78677.59,0.0,-0.97836,2e-05,3.32297]
[1776893966514,53.37,78676.94,0.0,-0.97838,2e-05,3.32035]
[1776893971549,53.36,78675.86,0.0,-0.97843,2e-05,3.31443]
[1776893976584,53.36,78674.9,0.0,-0.97845,2e-05,3.31123]
[1776893980613,53.35,78680.65,0.0,-0.97837,2e-05,3.32169]
[1776893984640,53.35,78685.95,0.0,-0.9783,2e-05,3.33127]
[1776893989675,53.35,78689.64,0.0,-0.97825,2e-05,3.33736]
[1776893994710,53.34,78691.83,0.0,-0.97823,2e-05,3.34046]
[1776893999100,53.34,78706.16,0.0,-0.97802,2e-05,3.3683]
[1776894000752,53.33,78712.26,0.0,-0.97793,2e-05,3.38007]
[1776894001760,53.33,78715.26,0.0,-0.97789,2e-05,3.38583]
[1776894006794,53.33,78707.85,0.0,-0.97801,2e-05,3.36916]
[1776894007803,53.33,78707.51,0.0,-0.97802,2e-05,3.36817]
[1776894012837,53.32,78708.87,0.0,-0.97801,2e-05,3.36945]
[1776894017871,53.31,78709.71,0.0,-0.97801,2e-05,3.36969]
[1776894024920,53.31,78711.57,0.0,-0.978,2e-05,3.37143]
[1776894029314,53.3,78699.1,0.0,-0.9782,2e-05,3.34486]
[1776894031969,53.3,78696.8,0.0,-0.97825,2e-05,3.3373]
[1776894035998,53.3,78689.1,0.0,-0.97838,2e-05,3.321]
[1776894037004,53.29,78689.49,0.0,-0.97837,2e-05,3.32139]
[1776894039389,53.29,78683.55,0.0,-0.97847,2e-05,3.30916]
[1776894044054,53.29,78693.58,0.0,-0.97832,2e-05,3.32859]
[1776894045061,53.29,78692.91,0.0,-0.97833,2e-05,3.32705]
[1776894050100,53.29,78693.86,0.0,-0.97832,2e-05,3.32798]
[1776894055137,53.28,78698.19,0.0,-0.97827,2e-05,3.33568]
[1776894060166,53.28,78699.21,0.0,-0.97826,2e-05,3.33667]
[1776894064198,53.28,78707.05,0.0,-0.97815,2e-05,3.35158]
[1776894065201,53.27,78707.17,0.0,-0.97815,2e-05,3.35158]
[1776894070240,53.27,78707.08,0.0,-0.97816,2e-05,3.35017]
[1776894075271,53.26,78704.77,0.0,-0.9782,2e-05,3.34429]
[1776894080307,53.26,78703.87,0.0,-0.97822,2e-05,3.3413]
[1776894085342,53.26,78703.4,0.0,-0.97824,2e-05,3.33919]
[1776894090380,53.25,78704.76,0.0,-0.97823,2e-05,3.34077]
[1776894094410,53.25,78708.71,0.0,-0.97819,2e-05,3.34532]
[1776894099445,53.24,78712.46,0.0,-0.97814,2e-05,3.35167]
[1776894104481,53.24,78714.53,0.0,-0.97812,2e-05,3.35435]
[1776894109514,53.23,78714.3,0.0,-0.97814,2e-05,3.35263]
[1776894114549,53.23,78711.39,0.0,-0.97819,2e-05,3.34555]
[1776894119584,53.22,78711.88,0.0,-0.97819,2e-05,3.3454]
[1776894124619,53.22,78715.13,0.0,-0.97815,2e-05,3.35083]
[1776894127643,53.22,78719.17,0.0,-0.97809,2e-05,3.35829]
[1776894132675,53.21,78721.06,0.0,-0.97808,2e-05,3.36089]
[1776894137710,53.21,78721.34,0.0,-0.97808,2e-05,3.36023]
[1776894142747,53.2,78721.22,0.0,-0.97809,2e-05,3.35854]
[1776894147779,53.2,78720.28,0.0,-0.97812,2e-05,3.35568]
[1776894152815,53.19,78720.05,0.0,-0.97814,2e-05,3.35157]
[1776894157850,53.19,78720.89,0.0,-0.97814,2e-05,3.3521]
[1776894163892,53.19,78720.72,0.0,-0.97815,2e-05,3.35089]
[1776894168927,53.18,78719.57,0.0,-0.97817,2e-05,3.34807]
[1776894173962,53.18,78720.02,0.0,-0.97817,2e-05,3.34849]
[1776894178997,53.18,78721.6,0.0,-0.97815,2e-05,3.35119]
[1776894185040,53.18,78722.12,0.0,-0.97814,2e-05,3.35163]
[1776894190448,53.18,78721.1,0.0,-0.97816,2e-05,3.34908]
[1776894196116,53.17,78721.95,0.0,-0.97815,2e-05,3.35022]
[1776894205181,53.17,78722.18,0.0,-0.97816,2e-05,3.34977]
[1776894210587,53.17,78720.85,0.0,-0.97818,2e-05,3.34648]
[1776894218279,53.17,78721.81,0.0,-0.97819,2e-05,3.34525]
[1776894223315,53.16,78721.44,0.0,-0.9782,2e-05,3.344]
[1776894228347,53.16,78721.62,0.0,-0.9782,2e-05,3.34385]
[1776894233380,53.16,78717.41,0.0,-0.97827,2e-05,3.33486]
[1776894235393,53.16,78707.89,0.0,-0.97841,2e-05,3.31555]
[1776894236403,53.16,78700.24,0.0,-0.97853,2e-05,3.30017]
[1776894237408,53.16,78698.86,0.0,-0.97855,2e-05,3.29738]
[1776894242443,53.16,78697.99,0.0,-0.97856,2e-05,3.29558]
[1776894244458,53.16,78692.09,0.0,-0.97865,1e-05,3.2838]
[1776894246471,53.16,78688.79,0.0,-0.9787,1e-05,3.27728]
[1776894250498,53.16,78695.0,0.0,-0.97861,2e-05,3.28975]
[1776894251506,53.16,78695.91,0.0,-0.97859,2e-05,3.29157]
[1776894256541,53.16,78697.66,0.0,-0.97857,2e-05,3.29504]
[1776894258555,53.16,78708.04,0.0,-0.97841,2e-05,3.31581]
[1776894259562,53.16,78717.63,0.0,-0.97827,2e-05,3.33509]
[1776894260568,53.16,78720.38,0.0,-0.97822,2e-05,3.34059]
[1776894261576,53.16,78720.1,0.0,-0.97823,2e-05,3.33995]
[1776894266615,53.16,78719.67,0.0,-0.97824,2e-05,3.33857]
[1776894271650,53.15,78720.35,0.0,-0.97825,2e-05,3.33714]
[1776894276685,53.15,78721.57,0.0,-0.97823,2e-05,3.33911]
[1776894278695,53.15,78715.86,0.0,-0.97832,2e-05,3.32744]
[1776894280709,53.15,78714.89,0.0,-0.97834,2e-05,3.32537]
[1776894285746,53.15,78714.51,0.0,-0.97834,2e-05,3.32434]
[1776894290782,53.15,78720.19,0.0,-0.97826,2e-05,3.33551]
[1776894295817,53.15,78721.97,0.0,-0.97824,2e-05,3.33876]
[1776894297830,53.15,78727.28,0.0,-0.97816,2e-05,3.34934]
[1776894299844,53.15,78727.16,0.0,-0.97815,2e-05,3.35019]
[1776894304883,53.16,78724.27,0.0,-0.97817,2e-05,3.34705]
[1776894309914,53.17,78725.67,0.0,-0.97813,2e-05,3.35261]
[1776894314950,53.18,78726.41,0.0,-0.9781,2e-05,3.35681]
[1776894319987,53.19,78726.77,0.0,-0.97807,2e-05,3.3602]
[1776894325025,53.2,78729.12,0.0,-0.97802,2e-05,3.36758]
[1776894331439,53.22,78729.45,0.0,-0.978,2e-05,3.36883]
[1776894337109,53.23,78728.3,0.0,-0.978,2e-05,3.36956]
[1776894343151,53.24,78729.85,0.0,-0.97795,2e-05,3.37574]
[1776894349191,53.25,78730.32,0.0,-0.97792,2e-05,3.3797]
[1776894354227,53.26,78729.29,0.0,-0.97791,2e-05,3.38008]
[1776894358256,53.27,78724.12,0.0,-0.97798,2e-05,3.37156]
[1776894361653,53.27,78719.46,0.0,-0.97804,2e-05,3.36366]
[1776894367318,53.28,78721.48,0.0,-0.97798,2e-05,3.37088]
[1776894369332,53.29,78728.92,0.0,-0.97786,2e-05,3.38701]
[1776894373361,53.3,78730.15,0.0,-0.97783,2e-05,3.39145]
[1776894378395,53.3,78730.61,0.0,-0.9778,2e-05,3.39476]
[1776894383432,53.31,78731.45,0.0,-0.97777,2e-05,3.3988]
[1776894386452,53.32,78736.94,0.0,-0.97767,2e-05,3.41138]
[1776894390480,53.33,78739.7,0.0,-0.97762,2e-05,3.41876]
[1776894394508,53.33,78753.99,0.0,-0.9774,2e-05,3.44725]
[1776894395514,53.33,78755.48,0.0,-0.97737,2e-05,3.45069]
[1776894400550,53.34,78758.17,0.0,-0.97732,2e-05,3.45804]
[1776894405586,53.35,78759.3,0.0,-0.97728,2e-05,3.46209]
[1776894410624,53.35,78762.81,0.0,-0.97722,2e-05,3.471]
[1776894415655,53.36,78763.74,0.0,-0.97719,2e-05,3.47451]
[1776894420696,53.36,78766.62,0.0,-0.97713,2e-05,3.48201]
[1776894425727,53.37,78766.63,0.0,-0.97712,2e-05,3.48353]
[1776894430761,53.38,78765.88,0.0,-0.97712,2e-05,3.48345]
[1776894435796,53.38,78766.64,0.0,-0.97709,2e-05,3.48679]
[1776894442845,53.39,78766.49,0.0,-0.97708,2e-05,3.4885]
[1776894445870,53.39,78761.11,0.0,-0.97716,2e-05,3.47822]
[1776894449895,53.4,78756.9,0.0,-0.97722,2e-05,3.47074]
[1776894456944,53.41,78755.61,0.0,-0.97724,2e-05,3.46773]
[1776894461980,53.41,78751.57,0.0,-0.97729,2e-05,3.46096]
[1776894467015,53.42,78750.16,0.0,-0.9773,2e-05,3.45963]
[1776894472051,53.42,78749.75,0.0,-0.97729,2e-05,3.46037]
[1776894477085,53.43,78749.4,0.0,-0.97728,2e-05,3.46123]
[1776894482500,53.44,78748.78,0.0,-0.97728,2e-05,3.46153]
[1776894488162,53.44,78752.92,0.0,-0.9772,2e-05,3.47197]
[1776894492575,53.45,78761.49,0.0,-0.97706,2e-05,3.49091]
[1776894494204,53.45,78762.66,0.0,-0.97703,2e-05,3.49391]
[1776894499239,53.45,78765.45,0.0,-0.97698,2e-05,3.50101]
[1776894504274,53.46,78767.07,0.0,-0.97694,2e-05,3.50562]
[1776894509309,53.46,78772.04,0.0,-0.97686,2e-05,3.51714]
[1776894514350,53.47,78772.5,0.0,-0.97686,2e-05,3.51666]
[1776894519378,53.47,78772.5,0.0,-0.97685,2e-05,3.51777]
[1776894524414,53.48,78774.19,0.0,-0.97681,2e-05,3.52242]
[1776894529449,53.48,78775.03,0.0,-0.97679,2e-05,3.52524]
[1776894534484,53.48,78775.77,0.0,-0.97677,2e-05,3.52783]
[1776894539520,53.49,78776.53,0.0,-0.97675,2e-05,3.53045]
[1776894542928,53.49,78781.87,0.0,-0.97666,2e-05,3.54241]
[1776894548584,53.49,78781.75,0.0,-0.97665,2e-05,3.54306]
[1776894552997,53.5,78787.45,0.0,-0.97655,2e-05,3.55587]
[1776894558656,53.5,78790.71,0.0,-0.9765,2e-05,3.56352]
[1776894563691,53.5,78792.94,0.0,-0.97645,2e-05,3.56901]
[1776894568726,53.51,78797.18,0.0,-0.97638,2e-05,3.57872]
[1776894573762,53.51,78798.8,0.0,-0.97636,2e-05,3.58031]
[1776894580810,53.52,78798.58,0.0,-0.97634,2e-05,3.58374]
[1776894583831,53.52,78793.98,0.0,-0.97641,2e-05,3.57451]
[1776894586852,53.53,78788.49,0.0,-0.97648,2e-05,3.56504]
[1776894589873,53.53,78783.29,0.0,-0.97656,2e-05,3.55468]
[1776894591887,53.54,78782.56,0.0,-0.97657,2e-05,3.55356]
[1776894595915,53.54,78777.18,0.0,-0.97665,2e-05,3.54312]
[1776894600950,53.54,78774.4,0.0,-0.97668,2e-05,3.5384]
[1776894604982,53.55,78762.35,0.0,-0.97687,2e-05,3.51438]
[1776894606994,53.55,78760.63,0.0,-0.97689,2e-05,3.51132]
[1776894612032,53.55,78759.74,0.0,-0.97689,2e-05,3.5108]
[1776894616056,53.56,78752.09,0.0,-0.97701,2e-05,3.49597]
[1776894621090,53.56,78748.96,0.0,-0.97704,2e-05,3.49089]
[1776894625119,53.57,78743.79,0.0,-0.97712,2e-05,3.48129]
[1776894631160,53.57,78739.93,0.0,-0.97718,2e-05,3.47242]
[1776894637203,53.58,78735.55,0.0,-0.97724,2e-05,3.46503]
[1776894642237,53.59,78734.24,0.0,-0.97725,2e-05,3.4637]
[1776894647272,53.59,78733.56,0.0,-0.97725,2e-05,3.46366]
[1776894652307,53.6,78731.96,0.0,-0.97726,2e-05,3.46169]
[1776894657344,53.6,78729.39,0.0,-0.97729,2e-05,3.45772]
[1776894662379,53.61,78728.61,0.0,-0.97729,2e-05,3.45744]
[1776894667414,53.61,78729.02,0.0,-0.97728,2e-05,3.45958]
[1776894673848,53.62,78727.76,0.0,-0.97729,2e-05,3.45852]
[1776894680507,53.62,78724.29,0.0,-0.97733,2e-05,3.4532]
[1776894685540,53.63,78723.94,0.0,-0.97732,2e-05,3.45378]
[1776894690575,53.63,78722.3,0.0,-0.97734,2e-05,3.45169]
[1776894695610,53.64,78720.99,0.0,-0.97736,2e-05,3.44781]
[1776894700646,53.64,78716.67,0.0,-0.97742,2e-05,3.44036]
[1776894705680,53.65,78716.35,0.0,-0.97741,2e-05,3.44111]
[1776894710718,53.65,78713.1,0.0,-0.97745,2e-05,3.43586]
[1776894712731,53.66,78704.46,0.0,-0.97758,2e-05,3.41882]
[1776894714134,53.66,78691.46,0.0,-0.97778,2e-05,3.39274]
[1776894715752,53.66,78686.12,0.0,-0.97786,2e-05,3.38264]
[1776894716760,53.66,78684.49,0.0,-0.97788,2e-05,3.37974]
[1776894719780,53.67,78698.99,0.0,-0.97765,2e-05,3.41033]
[1776894720788,53.67,78701.67,0.0,-0.9776,2e-05,3.41613]
[1776894722802,53.67,78707.46,0.0,-0.97751,2e-05,3.4286]
[1776894726830,53.68,78713.1,0.0,-0.97741,2e-05,3.44141]
[1776894731865,53.68,78714.3,0.0,-0.97738,2e-05,3.4454]
[1776894736899,53.69,78715.98,0.0,-0.97734,2e-05,3.45037]
[1776894741934,53.69,78717.92,0.0,-0.9773,2e-05,3.45584]
[1776894746969,53.7,78719.21,0.0,-0.97727,2e-05,3.45998]
[1776894754017,53.71,78722.14,0.0,-0.97722,2e-05,3.46552]
[1776894759054,53.71,78715.68,0.0,-0.97731,2e-05,3.45375]
[1776894761067,53.71,78711.34,0.0,-0.97737,2e-05,3.4455]
[1776894765095,53.72,78703.45,0.0,-0.97749,2e-05,3.43072]
[1776894767110,53.72,78699.46,0.0,-0.97754,2e-05,3.42329]
[1776894770130,53.73,78698.94,0.0,-0.97754,2e-05,3.42335]
[1776894775167,53.73,78695.45,0.0,-0.97758,2e-05,3.4181]
[1776894781207,53.74,78698.61,0.0,-0.97751,2e-05,3.42705]
[1776894787249,53.75,78703.66,0.0,-0.97742,2e-05,3.43949]
[1776894792284,53.76,78701.6,0.0,-0.97744,2e-05,3.43706]
[1776894799333,53.77,78702.3,0.0,-0.97741,2e-05,3.44093]
[1776894804368,53.77,78703.71,0.0,-0.97737,2e-05,3.44549]
[1776894809403,53.78,78703.78,0.0,-0.97736,2e-05,3.44729]
[1776894814435,53.79,78703.57,0.0,-0.97736,2e-05,3.44597]
[1776894819473,53.79,78704.25,0.0,-0.97734,2e-05,3.44897]
[1776894823501,53.8,78715.57,0.0,-0.97715,2e-05,3.47347]
[1776894824909,53.8,78719.75,0.0,-0.97709,2e-05,3.48236]
[1776894829543,53.8,78724.7,0.0,-0.977,2e-05,3.49391]
[1776894834979,53.81,78726.63,0.0,-0.97696,2e-05,3.49917]
[1776894842634,53.82,78729.63,0.0,-0.97689,2e-05,3.50736]
[1776894848676,53.82,78730.22,0.0,-0.97687,2e-05,3.51005]
[1776894853712,53.83,78730.39,0.0,-0.97686,2e-05,3.51164]
[1776894858746,53.83,78736.8,0.0,-0.97675,2e-05,3.52619]
[1776894859753,53.83,78744.47,0.0,-0.97662,2e-05,3.54239]
[1776894860760,53.83,78753.07,0.0,-0.97648,2e-05,3.56056]
[1776894861767,53.83,78753.91,0.0,-0.97647,2e-05,3.56249]
[1776894866802,53.84,78741.6,0.0,-0.97666,2e-05,3.53761]
[1776894867809,53.84,78740.29,0.0,-0.97668,2e-05,3.53508]
[1776894872844,53.84,78737.29,0.0,-0.97674,2e-05,3.52729]
[1776894882915,53.85,78737.04,0.0,-0.97672,2e-05,3.52875]
[1776894890970,53.85,78732.03,0.0,-0.97679,2e-05,3.51993]
[1776894896009,53.86,78729.14,0.0,-0.97683,2e-05,3.51494]
[1776894901040,53.86,78728.56,0.0,-0.97683,2e-05,3.51474]
[1776894905470,53.87,78722.68,0.0,-0.97692,2e-05,3.50362]
[1776894915139,53.87,78721.55,0.0,-0.97692,2e-05,3.50327]
[1776894920174,53.88,78719.75,0.0,-0.97694,2e-05,3.50066]
[1776894925209,53.88,78728.52,0.0,-0.97679,2e-05,3.51993]
[1776894926217,53.88,78736.82,0.0,-0.97666,2e-05,3.53737]
[1776894927224,53.88,78746.17,0.0,-0.97651,2e-05,3.55704]
[1776894928230,53.88,78746.12,0.0,-0.97651,2e-05,3.55707]
[1776894933270,53.89,78754.34,0.0,-0.97638,2e-05,3.57245]
[1776894935280,53.89,78759.85,0.0,-0.97629,2e-05,3.58412]
[1776894937294,53.89,78759.73,0.0,-0.97629,2e-05,3.58403]
[1776894942329,53.89,78753.72,0.0,-0.97639,2e-05,3.57181]
[1776894947364,53.89,78751.57,0.0,-0.97642,2e-05,3.56782]
[1776894952399,53.89,78754.68,0.0,-0.97637,2e-05,3.57475]
[1776894958441,53.89,78759.35,0.0,-0.97629,2e-05,3.58502]
[1776894963476,53.9,78765.12,0.0,-0.97619,2e-05,3.59751]
[1776894964483,53.9,78773.45,0.0,-0.97605,2e-05,3.61516]
[1776894965490,53.9,78774.8,0.0,-0.97603,2e-05,3.61805]
[1776894970525,53.9,78776.78,0.0,-0.976,2e-05,3.62239]
[1776894975560,53.9,78775.54,0.0,-0.97602,2e-05,3.6199]
[1776894980595,53.9,78776.09,0.0,-0.97601,2e-05,3.6212]
[1776894986031,53.9,78775.98,0.0,-0.97601,2e-05,3.62108]
[1776894991672,53.9,78774.85,0.0,-0.97604,2e-05,3.61621]
[1776894996707,53.9,78774.16,0.0,-0.97605,2e-05,3.61487]
[1776895001742,53.9,78774.02,0.0,-0.97605,2e-05,3.6147]
[1776895006176,53.9,78780.91,0.0,-0.97594,2e-05,3.62938]
[1776895008791,53.9,78783.25,0.0,-0.9759,2e-05,3.63436]
[1776895014833,53.9,78785.73,0.0,-0.97586,2e-05,3.6396]
[1776895019868,53.9,78784.68,0.0,-0.97588,2e-05,3.63734]
[1776895026324,53.9,78783.69,0.0,-0.9759,2e-05,3.63519]
[1776895033965,53.9,78785.42,0.0,-0.97587,2e-05,3.63874]
[1776895040011,53.9,78784.52,0.0,-0.97588,2e-05,3.6367]
[1776895045046,53.9,78784.31,0.0,-0.97589,2e-05,3.63615]
[1776895050080,53.9,78780.75,0.0,-0.97595,2e-05,3.62852]
[1776895054108,53.9,78786.67,0.0,-0.97587,2e-05,3.63845]
[1776895056535,53.9,78793.11,0.0,-0.97576,2e-05,3.65207]
[1776895060150,53.9,78800.44,0.0,-0.97564,2e-05,3.66758]
[1776895061157,53.9,78801.05,0.0,-0.97563,2e-05,3.66881]
[1776895066604,53.89,78797.19,0.0,-0.9757,2e-05,3.66021]
[1776895073243,53.89,78796.66,0.0,-0.97571,2e-05,3.65882]
[1776895075256,53.89,78791.59,0.0,-0.97579,2e-05,3.64794]
[1776895080292,53.89,78789.85,0.0,-0.97582,2e-05,3.64412]
[1776895085326,53.89,78787.47,0.0,-0.97586,2e-05,3.63898]
[1776895090361,53.89,78784.28,0.0,-0.97592,2e-05,3.63217]
[1776895095396,53.89,78778.74,0.0,-0.97601,2e-05,3.6204]
[1776895096403,53.89,78779.58,0.0,-0.97599,2e-05,3.62219]
[1776895101439,53.89,78774.9,0.0,-0.97607,2e-05,3.61237]
[1776895103452,53.89,78767.64,0.0,-0.97619,2e-05,3.5971]
[1776895105466,53.89,78766.71,0.0,-0.9762,2e-05,3.59523]
[1776895111509,53.9,78764.64,0.0,-0.97625,2e-05,3.58874]
[1776895116546,53.9,78764.64,0.0,-0.97625,2e-05,3.58901]
[1776895118559,53.9,78755.4,0.0,-0.97639,2e-05,3.56981]
[1776895119567,53.9,78743.79,0.0,-0.97658,2e-05,3.54563]
[1776895120574,53.9,78740.81,0.0,-0.97663,2e-05,3.53956]
[1776895122587,53.9,78734.66,0.0,-0.97672,2e-05,3.52707]
[1776895123594,53.9,78731.31,0.0,-0.97677,2e-05,3.52029]
[1776895125608,53.9,78724.85,0.0,-0.97687,2e-05,3.5073]
[1776895127622,53.9,78718.99,0.0,-0.97696,2e-05,3.49561]
[1776895130644,53.91,78717.45,0.0,-0.97698,2e-05,3.49314]
[1776895131650,53.91,78722.96,0.0,-0.97689,2e-05,3.50475]
[1776895132657,53.91,78724.54,0.0,-0.97687,2e-05,3.50823]
[1776895134671,53.91,78732.55,0.0,-0.97673,2e-05,3.52523]
[1776895135678,53.91,78735.95,0.0,-0.97668,2e-05,3.53247]
[1776895138698,53.91,78738.62,0.0,-0.97663,2e-05,3.53851]
[1776895143734,53.91,78749.87,0.0,-0.97645,2e-05,3.56273]
[1776895144741,53.91,78751.83,0.0,-0.97641,2e-05,3.56694]
[1776895147762,53.92,78749.64,0.0,-0.97645,2e-05,3.56263]
[1776895149776,53.92,78743.31,0.0,-0.97655,2e-05,3.54962]
[1776895153805,53.92,78735.8,0.0,-0.97666,2e-05,3.53447]
[1776895154811,53.92,78728.66,0.0,-0.97678,2e-05,3.51979]
[1776895155818,53.92,78729.54,0.0,-0.97676,2e-05,3.52179]
[1776895161860,53.92,78734.51,0.0,-0.97667,2e-05,3.53306]
[1776895167306,53.93,78734.31,0.0,-0.97667,2e-05,3.53337]
[1776895172937,53.93,78734.37,0.0,-0.97668,2e-05,3.5318]
[1776895177973,53.93,78734.28,0.0,-0.97668,2e-05,3.53233]
[1776895184015,53.93,78734.57,0.0,-0.97666,2e-05,3.53378]
[1776895191063,53.94,78734.97,0.0,-0.97665,2e-05,3.53558]
[1776895196098,53.94,78735.33,0.0,-0.97664,2e-05,3.53701]
[1776895201137,53.94,78735.4,0.0,-0.97663,2e-05,3.53781]
[1776895202145,53.94,78716.73,0.0,-0.97693,2e-05,3.49925]
[1776895203149,53.94,78706.02,0.0,-0.9771,2e-05,3.47739]
[1776895204187,53.95,78706.85,0.0,-0.97708,2e-05,3.47933]
[1776895205224,53.95,78713.71,0.0,-0.97697,2e-05,3.49345]
[1776895206201,53.95,78726.19,0.0,-0.97677,2e-05,3.51968]
[1776895207609,53.95,78733.54,0.0,-0.97665,2e-05,3.53526]
[1776895213252,53.95,78736.27,0.0,-0.9766,2e-05,3.54176]
[1776895218286,53.95,78740.01,0.0,-0.97654,2e-05,3.55016]
[1776895223321,53.96,78742.7,0.0,-0.97649,2e-05,3.55633]
[1776895225335,53.96,78754.79,0.0,-0.97629,2e-05,3.58181]
[1776895226343,53.96,78765.46,0.0,-0.97612,2e-05,3.60428]
[1776895231378,53.96,78770.18,0.0,-0.97606,2e-05,3.61172]
[1776895233393,53.96,78780.71,0.0,-0.97589,2e-05,3.634]
[1776895235407,53.96,78785.67,0.0,-0.97581,2e-05,3.64446]
[1776895240443,53.96,78785.64,0.0,-0.97581,2e-05,3.64416]
[1776895245476,53.95,78778.75,0.0,-0.97592,2e-05,3.62932]
[1776895250511,53.95,78777.02,0.0,-0.97595,2e-05,3.62559]
[1776895255547,53.95,78781.43,0.0,-0.97588,2e-05,3.63487]
[1776895257561,53.95,78788.01,0.0,-0.97577,2e-05,3.64879]
[1776895262596,53.95,78787.35,0.0,-0.97579,2e-05,3.6471]
[1776895263603,53.95,78777.59,0.0,-0.97595,2e-05,3.62636]
[1776895267635,53.95,78771.79,0.0,-0.97604,2e-05,3.61406]
[1776895268639,53.95,78765.11,0.0,-0.97615,2e-05,3.59997]
[1776895269645,53.95,78758.21,0.0,-0.97626,2e-05,3.58548]
[1776895270652,53.95,78756.06,0.0,-0.9763,2e-05,3.58101]
[1776895275687,53.95,78753.16,0.0,-0.97634,2e-05,3.57523]
[1776895281729,53.96,78751.47,0.0,-0.97637,2e-05,3.57208]
[1776895288779,53.96,78750.47,0.0,-0.97638,2e-05,3.57046]
[1776895293814,53.96,78754.61,0.0,-0.97632,2e-05,3.57692]
[1776895295828,53.96,78760.04,0.0,-0.97624,2e-05,3.58847]
[1776895297841,53.96,78761.84,0.0,-0.97621,2e-05,3.59238]
[1776895300863,53.96,78768.68,0.0,-0.97609,2e-05,3.60695]
[1776895304890,53.96,78772.08,0.0,-0.97604,2e-05,3.61427]
[1776895309924,53.96,78772.35,0.0,-0.97603,2e-05,3.61499]
[1776895314966,53.96,78775.52,0.0,-0.97598,2e-05,3.62183]
[1776895319999,53.96,78775.16,0.0,-0.97598,2e-05,3.62112]
[1776895325038,53.96,78774.14,0.0,-0.976,2e-05,3.61902]
[1776895330071,53.96,78769.98,0.0,-0.97607,2e-05,3.61032]
[1776895335108,53.96,78768.41,0.0,-0.97609,2e-05,3.60718]
[1776895336114,53.96,78762.6,0.0,-0.97619,2e-05,3.59497]
[1776895337119,53.96,78751.16,0.0,-0.97637,2e-05,3.571]
[1776895338529,53.96,78745.91,0.0,-0.97645,2e-05,3.56022]
[1776895341147,53.97,78735.0,0.0,-0.97663,2e-05,3.5377]
[1776895342156,53.97,78730.64,0.0,-0.97669,2e-05,3.52879]
[1776895344168,53.97,78728.56,0.0,-0.97672,2e-05,3.52573]
[1776895347189,54.0,78735.05,0.0,-0.97655,2e-05,3.5474]
[1776895350210,54.01,78739.66,0.0,-0.97646,2e-05,3.55875]
[1776895355246,54.02,78737.88,0.0,-0.97649,2e-05,3.55477]
[1776895356257,54.02,78731.38,0.0,-0.97658,2e-05,3.5424]
[1776895357259,54.02,78725.89,0.0,-0.97667,2e-05,3.5316]
[1776895358672,54.03,78716.56,0.0,-0.97681,2e-05,3.51288]
[1776895360280,54.03,78717.01,0.0,-0.97679,2e-05,3.51509]
[1776895365315,54.04,78719.08,0.0,-0.97674,2e-05,3.5225]
[1776895370351,54.05,78713.6,0.0,-0.9768,2e-05,3.51434]
[1776895373371,54.06,78704.93,0.0,-0.97692,2e-05,3.49837]
[1776895378811,54.07,78700.45,0.0,-0.97696,2e-05,3.49246]
[1776895384448,54.09,78687.77,0.0,-0.97713,2e-05,3.47045]
[1776895387470,54.1,78698.33,0.0,-0.97695,2e-05,3.4942]
[1776895388882,54.1,78703.91,0.0,-0.97686,2e-05,3.50633]
[1776895394547,54.11,78705.4,0.0,-0.97682,2e-05,3.51089]
[1776895396551,54.11,78692.62,0.0,-0.97701,2e-05,3.48589]
[1776895397557,54.11,78685.28,0.0,-0.97712,2e-05,3.47154]
[1776895398954,54.12,78695.21,0.0,-0.97696,2e-05,3.49258]
[1776895401584,54.12,78688.4,0.0,-0.97705,2e-05,3.48061]
[1776895404605,54.13,78693.58,0.0,-0.97696,2e-05,3.49326]
[1776895405611,54.13,78698.72,0.0,-0.97687,2e-05,3.50447]
[1776895410649,54.15,78695.67,0.0,-0.97689,2e-05,3.50135]
[1776895414675,54.16,78688.77,0.0,-0.977,2e-05,3.48724]
[1776895419710,54.17,78692.08,0.0,-0.97692,2e-05,3.4973]
[1776895424745,54.18,78690.08,0.0,-0.97693,2e-05,3.49643]
[1776895429780,54.19,78690.03,0.0,-0.9769,2e-05,3.49956]
[1776895434817,54.21,78685.43,0.0,-0.97695,2e-05,3.49333]
[1776895436830,54.21,78681.22,0.0,-0.977,2e-05,3.48601]
[1776895440859,54.22,78675.93,0.0,-0.97707,2e-05,3.47785]
[1776895443879,54.22,78686.89,0.0,-0.97689,2e-05,3.50099]
[1776895444894,54.22,78686.68,0.0,-0.97689,2e-05,3.50073]
[1776895446906,54.22,78703.05,0.0,-0.97663,2e-05,3.53485]
[1776895447912,54.23,78712.27,0.0,-0.97648,2e-05,3.55409]
[1776895448918,54.23,78705.06,0.0,-0.9766,2e-05,3.53921]
[1776895449925,54.23,78703.65,0.0,-0.97662,2e-05,3.5364]
[1776895454962,54.23,78705.91,0.0,-0.97658,2e-05,3.54162]
[1776895456976,54.23,78717.4,0.0,-0.97639,2e-05,3.56569]
[1776895457982,54.23,78717.04,0.0,-0.9764,2e-05,3.565]
[1776895463017,54.23,78721.65,0.0,-0.97632,2e-05,3.57489]
[1776895468053,54.23,78724.09,0.0,-0.97628,2e-05,3.58021]
[1776895473087,54.23,78723.93,0.0,-0.9763,2e-05,3.57749]
[1776895479129,54.23,78725.39,0.0,-0.97627,2e-05,3.58082]
[1776895484165,54.23,78727.8,0.0,-0.97623,2e-05,3.5861]
[1776895486179,54.23,78732.84,0.0,-0.97615,2e-05,3.59674]
[1776895488193,54.23,78736.53,0.0,-0.97609,2e-05,3.60452]
[1776895496249,54.23,78735.13,0.0,-0.97611,2e-05,3.60167]
[1776895498264,54.23,78727.86,0.0,-0.97623,2e-05,3.58648]
[1776895499659,54.23,78725.56,0.0,-0.97626,2e-05,3.58175]
[1776895502291,54.24,78734.11,0.0,-0.97613,2e-05,3.59975]
[1776895503299,54.24,78740.39,0.0,-0.97602,2e-05,3.61296]
[1776895504306,54.24,78741.35,0.0,-0.97601,2e-05,3.61498]
[1776895509729,54.24,78741.06,0.0,-0.97601,2e-05,3.61433]
[1776895515382,54.24,78743.36,0.0,-0.97598,2e-05,3.61913]
[1776895518403,54.23,78753.65,0.0,-0.97581,2e-05,3.64078]
[1776895523438,54.23,78758.03,0.0,-0.97574,2e-05,3.64977]
[1776895528479,54.23,78759.28,0.0,-0.97572,2e-05,3.65211]
[1776895531496,54.23,78741.87,0.0,-0.97602,2e-05,3.61262]
[1776895532503,54.23,78734.88,0.0,-0.97614,2e-05,3.59796]
[1776895535525,54.23,78744.29,0.0,-0.97598,2e-05,3.61777]
[1776895536531,54.23,78749.13,0.0,-0.9759,2e-05,3.62796]
[1776895541567,54.23,78738.05,0.0,-0.97608,2e-05,3.60456]
[1776895542574,54.23,78723.29,0.0,-0.97632,2e-05,3.57372]
[1776895543585,54.23,78714.41,0.0,-0.97646,2e-05,3.55532]
[1776895545594,54.23,78709.1,0.0,-0.97655,2e-05,3.54452]
[1776895546601,54.23,78716.88,0.0,-0.97642,2e-05,3.56077]
[1776895548615,54.23,78721.92,0.0,-0.97634,2e-05,3.57142]
[1776895553650,54.24,78715.16,0.0,-0.97645,2e-05,3.55772]
[1776895558684,54.24,78711.74,0.0,-0.9765,2e-05,3.5511]
[1776895563720,54.24,78718.87,0.0,-0.97638,2e-05,3.56636]
[1776895564728,54.24,78724.03,0.0,-0.9763,2e-05,3.57717]
[1776895565734,54.24,78736.76,0.0,-0.97609,2e-05,3.60383]
[1776895566741,54.24,78744.43,0.0,-0.97597,2e-05,3.61994]
[1776895567748,54.24,78753.1,0.0,-0.97582,2e-05,3.63819]
[1776895568756,54.24,78758.36,0.0,-0.97574,2e-05,3.64925]
[1776895573790,54.24,78751.78,0.0,-0.97585,2e-05,3.63496]
[1776895577824,54.24,78746.62,0.0,-0.97593,2e-05,3.6239]
[1776895582854,54.24,78746.12,0.0,-0.97594,2e-05,3.62269]
[1776895587889,54.24,78746.77,0.0,-0.97593,2e-05,3.62392]
[1776895592926,54.24,78752.02,0.0,-0.97587,2e-05,3.63222]
[1776895593932,54.24,78757.16,0.0,-0.97578,2e-05,3.64349]
[1776895596952,54.24,78762.54,0.0,-0.97569,2e-05,3.65465]
[1776895601988,54.23,78764.77,0.0,-0.97566,2e-05,3.65898]
[1776895607023,54.23,78765.7,0.0,-0.97565,2e-05,3.66055]
[1776895612059,54.23,78767.11,0.0,-0.97563,2e-05,3.66313]
[1776895617094,54.23,78767.81,0.0,-0.97562,2e-05,3.66424]
[1776895622129,54.23,78769.19,0.0,-0.9756,2e-05,3.66681]
[1776895627165,54.23,78763.24,0.0,-0.9757,2e-05,3.65384]
[1776895632200,54.23,78767.16,0.0,-0.97564,2e-05,3.66192]
[1776895634214,54.23,78769.72,0.0,-0.9756,2e-05,3.66724]
[1776895637234,54.23,78762.36,0.0,-0.97572,2e-05,3.65141]
[1776895638241,54.22,78755.07,0.0,-0.97584,2e-05,3.63594]
[1776895639264,54.22,78751.99,0.0,-0.97589,2e-05,3.62941]
[1776895642270,54.22,78744.22,0.0,-0.97602,2e-05,3.61302]
[1776895644285,54.22,78741.46,0.0,-0.97606,2e-05,3.60726]
[1776895648315,54.23,78753.29,0.0,-0.97587,2e-05,3.63227]
[1776895649322,54.23,78763.69,0.0,-0.9757,2e-05,3.65427]
[1776895650716,54.22,78765.44,0.0,-0.97567,2e-05,3.65785]
[1776895656370,54.22,78764.58,0.0,-0.9757,2e-05,3.65308]
[1776895661405,54.22,78763.82,0.0,-0.97572,2e-05,3.65116]
[1776895664426,54.22,78757.11,0.0,-0.97583,2e-05,3.63677]
[1776895669461,54.22,78751.93,0.0,-0.97591,2e-05,3.62571]
[1776895674497,54.22,78751.23,0.0,-0.97593,2e-05,3.62416]
[1776895680926,54.22,78751.03,0.0,-0.97593,2e-05,3.62366]
[1776895686585,54.22,78752.3,0.0,-0.97591,2e-05,3.62629]
[1776895691617,54.22,78749.56,0.0,-0.97595,2e-05,3.62046]
[1776895696652,54.22,78747.04,0.0,-0.976,2e-05,3.61519]
[1776895701690,54.22,78751.59,0.0,-0.97592,2e-05,3.62482]
[1776895702695,54.22,78761.26,0.0,-0.97576,2e-05,3.64522]
[1776895704709,54.22,78773.71,0.0,-0.97556,2e-05,3.67153]
[1776895709744,54.22,78772.8,0.0,-0.97558,2e-05,3.66914]
[1776895712765,54.22,78778.68,0.0,-0.9755,2e-05,3.67875]
[1776895717801,54.21,78778.24,0.0,-0.97551,2e-05,3.67721]
[1776895722837,54.21,78790.64,0.0,-0.97531,2e-05,3.70314]
[1776895723842,54.21,78795.68,0.0,-0.97523,2e-05,3.71378]
[1776895728876,54.21,78794.47,0.0,-0.97525,2e-05,3.71033]
[1776895733912,54.21,78792.44,0.0,-0.9753,2e-05,3.70514]
[1776895738946,54.2,78790.73,0.0,-0.97533,2e-05,3.70069]
[1776895743982,54.2,78787.02,0.0,-0.9754,2e-05,3.69198]
[1776895749019,54.2,78787.27,0.0,-0.9754,2e-05,3.69173]
[1776895751032,54.2,78780.89,0.0,-0.97551,2e-05,3.67782]
[1776895752039,54.2,78774.51,0.0,-0.97561,2e-05,3.66412]
[1776895757073,54.19,78772.92,0.0,-0.97564,2e-05,3.66025]
[1776895761101,54.19,78782.25,0.0,-0.97549,2e-05,3.67969]
[1776895764122,54.19,78787.05,0.0,-0.97542,2e-05,3.6895]
[1776895769158,54.19,78790.87,0.0,-0.97536,2e-05,3.69689]
[1776895771175,54.19,78782.29,0.0,-0.97552,2e-05,3.67563]
[1776895776207,54.18,78780.38,0.0,-0.97556,2e-05,3.67096]
[1776895781250,54.18,78783.06,0.0,-0.97552,2e-05,3.67607]
[1776895786277,54.18,78784.62,0.0,-0.9755,2e-05,3.67875]
[1776895791313,54.18,78784.23,0.0,-0.97551,2e-05,3.67727]
[1776895797355,54.17,78783.95,0.0,-0.97552,2e-05,3.6759]
[1776895799370,54.17,78790.79,0.0,-0.97541,2e-05,3.69025]
[1776895804404,54.17,78782.41,0.0,-0.97555,2e-05,3.67158]
[1776895805411,54.17,78772.09,0.0,-0.97572,2e-05,3.64951]
[1776895806421,54.17,78768.64,0.0,-0.97578,2e-05,3.64212]
[1776895808433,54.17,78763.62,0.0,-0.97587,2e-05,3.63137]
[1776895812464,54.17,78772.78,0.0,-0.97572,2e-05,3.65057]
[1776895813473,54.17,78773.37,0.0,-0.97571,2e-05,3.65173]
[1776895814477,54.17,78763.95,0.0,-0.97586,2e-05,3.63168]
[1776895815484,54.17,78762.37,0.0,-0.97589,2e-05,3.62829]
[1776895819512,54.17,78769.53,0.0,-0.97577,2e-05,3.64325]
[1776895821920,54.17,78773.27,0.0,-0.97571,2e-05,3.65096]
[1776895826561,54.16,78777.39,0.0,-0.97565,2e-05,3.65935]
[1776895831990,54.16,78779.01,0.0,-0.97564,2e-05,3.65954]
[1776895837638,54.16,78774.27,0.0,-0.97573,2e-05,3.64901]
[1776895840659,54.16,78768.37,0.0,-0.97582,2e-05,3.63629]
[1776895845694,54.16,78770.94,0.0,-0.97578,2e-05,3.64145]
[1776895850729,54.16,78774.56,0.0,-0.97573,2e-05,3.64882]
[1776895858785,54.16,78769.25,0.0,-0.97582,2e-05,3.63704]
[1776895863822,54.15,78777.23,0.0,-0.97569,2e-05,3.65365]
[1776895869864,54.15,78774.19,0.0,-0.97574,2e-05,3.64664]
[1776895874898,54.15,78774.35,0.0,-0.97575,2e-05,3.64652]
[1776895882340,54.15,78775.3,0.0,-0.97573,2e-05,3.64788]
[1776895887989,54.15,78775.93,0.0,-0.97573,2e-05,3.64867]
[1776895892410,54.15,78751.58,0.0,-0.97615,2e-05,3.59433]
[1776895893026,54.15,78751.58,0.0,-0.97615,2e-05,3.59433]
[1776895897054,54.15,78746.5,0.0,-0.97623,2e-05,3.58377]
[1776895902481,54.15,78750.32,0.0,-0.97616,2e-05,3.59192]
[1776895906118,54.15,78765.34,0.0,-0.97592,2e-05,3.62358]
[1776895911152,54.15,78761.91,0.0,-0.97598,2e-05,3.61615]
[1776895919208,54.14,78763.75,0.0,-0.97595,2e-05,3.61981]
[1776895924242,54.14,78763.91,0.0,-0.97595,2e-05,3.62]
[1776895929278,54.14,78762.47,0.0,-0.97597,2e-05,3.61681]
[1776895934313,54.14,78768.91,0.0,-0.97587,2e-05,3.63027]
[1776895935321,54.14,78776.87,0.0,-0.97574,2e-05,3.64706]
[1776895937335,54.14,78782.53,0.0,-0.97565,2e-05,3.6589]
[1776895939349,54.14,78790.92,0.0,-0.97551,2e-05,3.67656]
[1776895941373,54.14,78795.93,0.0,-0.97543,2e-05,3.68699]
[1776895947406,54.14,78793.64,0.0,-0.97547,2e-05,3.68123]
[1776895949428,54.14,78787.51,0.0,-0.97558,2e-05,3.66787]
[1776895950426,54.14,78786.75,0.0,-0.97559,2e-05,3.66612]
[1776895955462,54.13,78781.49,0.0,-0.9757,2e-05,3.65176]
[1776895961503,54.13,78782.47,0.0,-0.97569,2e-05,3.65326]
[1776895969559,54.13,78780.89,0.0,-0.97572,2e-05,3.64915]
[1776895974594,54.13,78780.37,0.0,-0.97573,2e-05,3.64764]
[1776895979630,54.13,78780.98,0.0,-0.97572,2e-05,3.64852]
[1776895981644,54.12,78792.09,0.0,-0.97554,2e-05,3.672]
[1776895982650,54.12,78796.5,0.0,-0.97547,2e-05,3.6813]
[1776895984665,54.12,78796.64,0.0,-0.97547,2e-05,3.68133]
[1776895990708,54.12,78793.3,0.0,-0.97553,2e-05,3.67344]
[1776895993116,54.12,78786.47,0.0,-0.97565,2e-05,3.65853]
[1776895994737,54.12,78783.62,0.0,-0.97569,2e-05,3.65238]
[1776895999771,54.12,78783.18,0.0,-0.9757,2e-05,3.65103]
[1776896004808,54.12,78784.33,0.0,-0.97569,2e-05,3.65304]
[1776896010847,54.11,78782.99,0.0,-0.97572,2e-05,3.64967]
[1776896013256,54.11,78777.65,0.0,-0.97582,2e-05,3.63548]
[1776896015884,54.11,78773.9,0.0,-0.97588,2e-05,3.62743]
[1776896021929,54.11,78773.24,0.0,-0.9759,2e-05,3.62574]
[1776896027970,54.11,78775.12,0.0,-0.97587,2e-05,3.62946]
[1776896033396,54.11,78776.76,0.0,-0.97584,2e-05,3.6327]
[1776896039056,54.11,78779.62,0.0,-0.9758,2e-05,3.63847]
[1776896045099,54.11,78783.78,0.0,-0.97573,2e-05,3.64688]
[1776896050134,54.11,78782.33,0.0,-0.97575,2e-05,3.64488]
[1776896055172,54.11,78781.53,0.0,-0.97576,2e-05,3.64285]
[1776896060204,54.11,78779.99,0.0,-0.97579,2e-05,3.63927]
[1776896065239,54.11,78780.28,0.0,-0.97579,2e-05,3.63958]
[1776896070274,54.11,78779.7,0.0,-0.9758,2e-05,3.63804]
[1776896078331,54.1,78779.38,0.0,-0.97583,2e-05,3.6343]
[1776896083749,54.1,78779.32,0.0,-0.97583,2e-05,3.63391]
[1776896089407,54.1,78779.05,0.0,-0.97584,2e-05,3.63302]
[1776896091423,54.1,78771.09,0.0,-0.97597,2e-05,3.6161]
[1776896094445,54.1,78764.95,0.0,-0.97607,2e-05,3.60314]
[1776896098473,54.1,78747.03,0.0,-0.97636,2e-05,3.56561]
[1776896099479,54.1,78738.39,0.0,-0.9765,2e-05,3.54768]
[1776896104520,54.1,78740.64,0.0,-0.97646,2e-05,3.55284]
[1776896109549,54.11,78745.32,0.0,-0.97638,2e-05,3.56304]
[1776896114584,54.11,78746.44,0.0,-0.97636,2e-05,3.56577]
[1776896119619,54.11,78749.42,0.0,-0.97631,2e-05,3.57236]
[1776896124653,54.11,78751.15,0.0,-0.97628,2e-05,3.57632]
[1776896129689,54.11,78751.35,0.0,-0.97627,2e-05,3.57707]
[1776896134724,54.11,78750.22,0.0,-0.9763,2e-05,3.57249]
[1776896139761,54.11,78751.91,0.0,-0.97627,2e-05,3.57644]
[1776896141774,54.11,78743.71,0.0,-0.9764,2e-05,3.55945]
[1776896142781,54.12,78735.54,0.0,-0.97653,2e-05,3.54254]
[1776896143789,54.12,78735.25,0.0,-0.97654,2e-05,3.54208]
[1776896148823,54.12,78732.52,0.0,-0.97657,2e-05,3.53707]
[1776896153858,54.12,78729.0,0.0,-0.97662,2e-05,3.53043]
[1776896158893,54.12,78729.55,0.0,-0.97661,2e-05,3.53224]
[1776896162921,54.13,78715.41,0.0,-0.97683,2e-05,3.50353]
[1776896164316,54.13,78716.65,0.0,-0.97681,2e-05,3.50644]
[1776896169970,54.13,78715.98,0.0,-0.97681,2e-05,3.50589]
[1776896178027,54.14,78713.06,0.0,-0.97685,2e-05,3.50127]
[1776896183063,54.14,78711.52,0.0,-0.97687,2e-05,3.49896]
[1776896188097,54.14,78711.42,0.0,-0.97686,2e-05,3.49959]
[1776896194526,54.15,78710.7,0.0,-0.97688,2e-05,3.4967]
[1776896204596,54.15,78709.46,0.0,-0.97689,2e-05,3.49579]
[1776896214666,54.16,78709.61,0.0,-0.97687,2e-05,3.49769]
[1776896221333,54.16,78710.69,0.0,-0.97685,2e-05,3.50095]
[1776896223347,54.16,78689.29,0.0,-0.97718,2e-05,3.45721]
[1776896224741,54.17,78660.95,0.0,-0.97762,2e-05,3.40022]
[1776896225358,54.17,78660.95,0.0,-0.97762,2e-05,3.40053]
[1776896230392,54.17,78670.31,0.0,-0.97746,2e-05,3.42098]
[1776896231406,54.17,78676.25,0.0,-0.97736,2e-05,3.43329]
[1776896234811,54.18,78668.82,0.0,-0.97747,2e-05,3.41905]
[1776896237442,54.18,78667.37,0.0,-0.97749,2e-05,3.41701]
[1776896242478,54.19,78669.99,0.0,-0.97744,2e-05,3.4238]
[1776896246505,54.19,78674.99,0.0,-0.97735,2e-05,3.43509]
[1776896251541,54.2,78677.88,0.0,-0.97731,2e-05,3.43983]
[1776896252547,54.2,78684.63,0.0,-0.9772,2e-05,3.45382]
[1776896257583,54.2,78687.59,0.0,-0.97715,2e-05,3.46109]
[1776896259596,54.2,78698.27,0.0,-0.97698,2e-05,3.48339]
[1776896261611,54.2,78707.49,0.0,-0.97683,2e-05,3.50271]
[1776896264633,54.21,78713.08,0.0,-0.97673,2e-05,3.51472]
[1776896269667,54.21,78714.79,0.0,-0.9767,2e-05,3.51896]
[1776896273695,54.21,78708.84,0.0,-0.97679,2e-05,3.50728]
[1776896278730,54.21,78707.35,0.0,-0.97681,2e-05,3.50502]
[1776896283766,54.22,78710.26,0.0,-0.97676,2e-05,3.51179]
[1776896288801,54.22,78706.79,0.0,-0.97681,2e-05,3.50536]
[1776896291823,54.22,78700.55,0.0,-0.9769,2e-05,3.49297]
[1776896292830,54.22,78699.08,0.0,-0.97692,2e-05,3.49013]
[1776896297865,54.23,78695.9,0.0,-0.97697,2e-05,3.48449]
[1776896299879,54.23,78694.4,0.0,-0.97699,2e-05,3.48179]
[1776896304919,54.23,78694.76,0.0,-0.97697,2e-05,3.4835]
[1776896309952,54.23,78699.03,0.0,-0.9769,2e-05,3.49323]
[1776896314983,54.24,78698.69,0.0,-0.97691,2e-05,3.49091]
[1776896320019,54.24,78702.0,0.0,-0.97685,2e-05,3.49863]
[1776896325452,54.24,78701.63,0.0,-0.97685,2e-05,3.49875]
[1776896332114,54.25,78697.72,0.0,-0.9769,2e-05,3.49197]
[1776896333118,54.25,78678.24,0.0,-0.97721,2e-05,3.45232]
[1776896334125,54.25,78662.64,0.0,-0.97745,2e-05,3.42091]
[1776896335526,54.25,78664.32,0.0,-0.97742,2e-05,3.42493]
[1776896339161,54.26,78671.24,0.0,-0.9773,2e-05,3.43985]
[1776896344196,54.26,78661.02,0.0,-0.97745,2e-05,3.42056]
[1776896345596,54.27,78651.12,0.0,-0.9776,2e-05,3.40124]
[1776896349230,54.27,78641.99,0.0,-0.97773,2e-05,3.38395]
[1776896351244,54.27,78640.37,0.0,-0.97775,2e-05,3.38146]
[1776896354265,54.28,78633.57,0.0,-0.97784,2e-05,3.36898]
[1776896355666,54.28,78609.3,0.0,-0.97821,2e-05,3.32157]
[1776896357286,54.28,78609.3,0.0,-0.9782,2e-05,3.32205]
[1776896362321,54.29,78608.28,0.0,-0.9782,2e-05,3.32241]
[1776896368365,54.3,78607.08,0.0,-0.97819,2e-05,3.32287]
[1776896372392,54.31,78617.53,0.0,-0.97804,2e-05,3.34296]
[1776896373401,54.31,78620.49,0.0,-0.97799,2e-05,3.34928]
[1776896377426,54.32,78622.57,0.0,-0.97795,2e-05,3.3551]
[1776896382461,54.33,78622.55,0.0,-0.97793,2e-05,3.3571]
[1776896388504,54.34,78620.01,0.0,-0.97795,2e-05,3.35445]
[1776896393540,54.34,78616.75,0.0,-0.97798,2e-05,3.35]
[1776896398575,54.35,78615.93,0.0,-0.97798,2e-05,3.35082]
[1776896403613,54.36,78612.53,0.0,-0.97801,2e-05,3.34608]
[1776896406016,54.36,78602.69,0.0,-0.97815,2e-05,3.32742]
[1776896411668,54.37,78602.91,0.0,-0.97813,2e-05,3.33051]
[1776896417710,54.38,78602.85,0.0,-0.97811,2e-05,3.33301]
[1776896422744,54.39,78601.95,0.0,-0.97811,2e-05,3.33339]
[1776896429794,54.41,78602.52,0.0,-0.97808,2e-05,3.33754]
[1776896436842,54.42,78603.99,0.0,-0.97805,2e-05,3.34095]
[1776896441878,54.43,78596.92,0.0,-0.97814,2e-05,3.3291]
[1776896446913,54.43,78595.99,0.0,-0.97813,2e-05,3.32952]
[1776896451949,54.44,78598.11,0.0,-0.97808,2e-05,3.33593]
[1776896454974,54.45,78590.81,0.0,-0.97818,2e-05,3.32283]
[1776896455981,54.45,78576.54,0.0,-0.97839,1e-05,3.29522]
[1776896456987,54.45,78574.03,0.0,-0.97843,1e-05,3.2908]
[1776896459006,54.46,78579.35,0.0,-0.97834,1e-05,3.30225]
[1776896464042,54.47,78583.29,0.0,-0.97826,1e-05,3.31246]
[1776896469074,54.48,78583.11,0.0,-0.97824,1e-05,3.31452]
[1776896475118,54.49,78583.95,0.0,-0.97821,1e-05,3.31904]
[1776896480153,54.5,78582.73,0.0,-0.97821,1e-05,3.31899]
[1776896485187,54.51,78584.84,0.0,-0.97816,2e-05,3.32548]
[1776896490222,54.51,78585.17,0.0,-0.97814,2e-05,3.32845]
[1776896495257,54.52,78592.78,0.0,-0.97802,2e-05,3.34332]
[1776896496267,54.52,78601.84,0.0,-0.97788,2e-05,3.36173]
[1776896497273,54.53,78611.61,0.0,-0.97773,2e-05,3.38161]
[1776896498278,54.53,78614.19,0.0,-0.97769,2e-05,3.38713]
[1776896500292,54.53,78625.7,0.0,-0.9775,2e-05,3.41092]
[1776896501302,54.53,78625.3,0.0,-0.97751,2e-05,3.41044]
[1776896506335,54.54,78626.42,0.0,-0.97748,2e-05,3.41424]
[1776896511373,54.54,78620.95,0.0,-0.97755,2e-05,3.40482]
[1776896515397,54.55,78613.93,0.0,-0.97765,2e-05,3.39202]
[1776896516794,54.55,78610.36,0.0,-0.9777,2e-05,3.38557]
[1776896522446,54.56,78611.25,0.0,-0.97767,2e-05,3.38904]
[1776896526864,54.57,78601.02,0.0,-0.97781,2e-05,3.37032]
[1776896529497,54.57,78597.89,0.0,-0.97785,2e-05,3.36482]
[1776896533524,54.57,78588.79,0.0,-0.97798,2e-05,3.34828]
[1776896534531,54.58,78577.42,0.0,-0.97815,2e-05,3.32621]
[1776896535538,54.58,78576.5,0.0,-0.97816,1e-05,3.32483]
[1776896536934,54.58,78585.63,0.0,-0.97801,2e-05,3.34373]
[1776896538558,54.58,78591.29,0.0,-0.97793,2e-05,3.35535]
[1776896539566,54.58,78591.39,0.0,-0.97792,2e-05,3.35594]
[1776896543594,54.59,78597.67,0.0,-0.97781,2e-05,3.36996]
[1776896545609,54.59,78608.22,0.0,-0.97765,2e-05,3.39175]
[1776896547004,54.6,78612.9,0.0,-0.97757,2e-05,3.40178]
[1776896552657,54.6,78615.46,0.0,-0.97753,2e-05,3.40598]
[1776896558702,54.61,78614.34,0.0,-0.97754,2e-05,3.40559]
[1776896564741,54.62,78612.54,0.0,-0.97755,2e-05,3.40412]
[1776896569776,54.62,78611.08,0.0,-0.97756,2e-05,3.40271]
[1776896574812,54.63,78610.51,0.0,-0.97756,2e-05,3.40308]
[1776896581860,54.64,78610.18,0.0,-0.97754,2e-05,3.40451]
[1776896587285,54.64,78609.34,0.0,-0.97755,2e-05,3.40431]
[1776896592937,54.65,78608.44,0.0,-0.97755,2e-05,3.40427]
[1776896597974,54.66,78609.62,0.0,-0.97752,2e-05,3.40808]
[1776896600994,54.66,78602.13,0.0,-0.97762,2e-05,3.39397]
[1776896602001,54.66,78594.74,0.0,-0.97773,2e-05,3.37956]
[1776896607425,54.67,78600.43,0.0,-0.97763,2e-05,3.39256]
[1776896610056,54.67,78605.47,0.0,-0.97755,2e-05,3.40357]
[1776896613078,54.67,78610.89,0.0,-0.97748,2e-05,3.41279]
[1776896618113,54.68,78611.52,0.0,-0.97746,2e-05,3.41545]
[1776896621134,54.68,78602.62,0.0,-0.97759,2e-05,3.39845]
[1776896622141,54.68,78598.9,0.0,-0.97764,2e-05,3.39133]
[1776896628185,54.69,78602.82,0.0,-0.97756,2e-05,3.40106]
[1776896633219,54.7,78604.24,0.0,-0.97753,2e-05,3.40548]
[1776896638255,54.7,78608.45,0.0,-0.97745,2e-05,3.41548]
[1776896643289,54.71,78611.37,0.0,-0.9774,2e-05,3.4229]
[1776896648328,54.72,78613.23,0.0,-0.97736,2e-05,3.42817]
[1776896654369,54.72,78614.94,0.0,-0.97732,2e-05,3.43343]
[1776896661422,54.73,78616.83,0.0,-0.97727,2e-05,3.43932]
[1776896664439,54.73,78621.88,0.0,-0.97718,2e-05,3.45038]
[1776896665447,54.73,78629.39,0.0,-0.97707,2e-05,3.46586]
[1776896666453,54.74,78629.79,0.0,-0.97706,2e-05,3.46692]
[1776896672496,54.74,78629.17,0.0,-0.97707,2e-05,3.46455]
[1776896677530,54.75,78623.62,0.0,-0.97715,2e-05,3.45452]
[1776896682565,54.75,78624.68,0.0,-0.97712,2e-05,3.45785]
[1776896687990,54.76,78618.35,0.0,-0.97721,2e-05,3.44641]
[1776896690623,54.76,78611.34,0.0,-0.97732,2e-05,3.43277]
[1776896695659,54.76,78609.22,0.0,-0.97734,2e-05,3.42981]
[1776896700693,54.77,78608.72,0.0,-0.97734,2e-05,3.43011]
[1776896704723,54.77,78602.26,0.0,-0.97743,2e-05,3.41818]
[1776896706735,54.77,78599.76,0.0,-0.97746,2e-05,3.41373]
[1776896709757,54.78,78591.25,0.0,-0.97758,2e-05,3.39755]
[1776896710768,54.78,78591.55,0.0,-0.97758,2e-05,3.39846]
[1776896715803,54.78,78593.88,0.0,-0.97753,2e-05,3.40466]
[1776896720839,54.79,78595.78,0.0,-0.97749,2e-05,3.40999]
[1776896725873,54.8,78596.22,0.0,-0.97747,2e-05,3.41239]
[1776896728277,54.8,78602.3,0.0,-0.97737,2e-05,3.42546]
[1776896733929,54.81,78603.02,0.0,-0.97736,2e-05,3.4261]
[1776896738964,54.81,78605.22,0.0,-0.97732,2e-05,3.43196]
[1776896744005,54.82,78608.93,0.0,-0.97725,2e-05,3.44085]
[1776896750041,54.82,78610.2,0.0,-0.97721,2e-05,3.44511]
[1776896755077,54.83,78611.25,0.0,-0.97719,2e-05,3.44862]
[1776896762126,54.84,78611.9,0.0,-0.97716,2e-05,3.45189]
[1776896768564,54.84,78613.89,0.0,-0.97712,2e-05,3.45755]
[1776896774210,54.85,78613.89,0.0,-0.97711,2e-05,3.45917]
[1776896779245,54.86,78609.27,0.0,-0.97717,2e-05,3.4512]
[1776896784280,54.86,78604.69,0.0,-0.97723,2e-05,3.4429]
[1776896787300,54.86,78599.62,0.0,-0.9773,2e-05,3.43328]
[1776896792338,54.87,78597.24,0.0,-0.97735,2e-05,3.42701]
[1776896797372,54.87,78596.09,0.0,-0.97736,2e-05,3.42577]
[1776896798781,54.87,78584.4,0.0,-0.97754,2e-05,3.4026]
[1776896800392,54.87,78584.4,0.0,-0.97753,2e-05,3.40306]
[1776896805431,54.88,78580.26,0.0,-0.97759,2e-05,3.39602]
[1776896810465,54.88,78574.57,0.0,-0.97766,2e-05,3.38589]
[1776896816506,54.89,78575.78,0.0,-0.97763,2e-05,3.38973]
[1776896820533,54.89,78569.12,0.0,-0.97773,2e-05,3.37745]
[1776896822547,54.89,78563.81,0.0,-0.9778,2e-05,3.36744]
[1776896824561,54.9,78563.59,0.0,-0.9778,2e-05,3.36754]
[1776896828589,54.9,78555.99,0.0,-0.97791,2e-05,3.35361]
[1776896831610,54.9,78553.8,0.0,-0.97793,2e-05,3.35016]
[1776896833627,54.91,78546.86,0.0,-0.97803,1e-05,3.3371]
[1776896838665,54.91,78542.55,0.0,-0.97809,1e-05,3.33022]
[1776896839671,54.91,78539.41,0.0,-0.97813,1e-05,3.32439]
[1776896841685,54.92,78535.36,0.0,-0.97819,1e-05,3.31714]
[1776896846720,54.92,78536.4,0.0,-0.97816,1e-05,3.32096]
[1776896851756,54.93,78538.06,0.0,-0.97813,1e-05,3.32347]
[1776896856794,54.94,78541.72,0.0,-0.97807,1e-05,3.33238]
[1776896862834,54.94,78542.78,0.0,-0.97803,1e-05,3.33647]
[1776896869277,54.95,78543.6,0.0,-0.978,2e-05,3.34039]
[1776896874918,54.96,78544.32,0.0,-0.97798,2e-05,3.34343]
[1776896881969,54.97,78544.61,0.0,-0.97796,2e-05,3.34625]
[1776896887012,54.98,78548.26,0.0,-0.97789,2e-05,3.35501]
[1776896888022,54.98,78555.69,0.0,-0.97778,2e-05,3.36998]
[1776896889425,54.98,78555.08,0.0,-0.97778,2e-05,3.36943]
[1776896897083,54.99,78553.39,0.0,-0.97779,2e-05,3.36804]
[1776896898090,54.99,78545.56,0.0,-0.97791,2e-05,3.35286]
[1776896899495,54.99,78540.6,0.0,-0.97798,2e-05,3.34372]
[1776896906146,55.0,78542.76,0.0,-0.97793,2e-05,3.35027]
[1776896911182,55.01,78543.78,0.0,-0.97791,2e-05,3.3516]
[1776896916217,55.01,78543.29,0.0,-0.97791,2e-05,3.35228]
[1776896921252,55.02,78544.85,0.0,-0.97787,2e-05,3.35688]
[1776896926287,55.03,78544.37,0.0,-0.97787,2e-05,3.35746]
[1776896932330,55.03,78542.8,0.0,-0.97788,2e-05,3.35621]
[1776896937364,55.04,78542.95,0.0,-0.97786,2e-05,3.35804]
[1776896943406,55.05,78543.41,0.0,-0.97784,2e-05,3.36079]
[1776896948441,55.05,78542.8,0.0,-0.97784,2e-05,3.36111]
[1776896953478,55.06,78555.74,0.0,-0.97763,2e-05,3.38821]
[1776896954484,55.06,78558.68,0.0,-0.97758,2e-05,3.39431]
[1776896959521,55.06,78557.58,0.0,-0.97759,2e-05,3.39336]
[1776896964553,55.07,78558.22,0.0,-0.97757,2e-05,3.39585]
[1776896967574,55.07,78552.43,0.0,-0.97765,2e-05,3.3851]
[1776896972610,55.08,78549.97,0.0,-0.9777,2e-05,3.37903]
[1776896978652,55.08,78553.99,0.0,-0.97762,2e-05,3.38854]
[1776896983687,55.09,78552.19,0.0,-0.97764,2e-05,3.38625]
[1776896988726,55.09,78554.68,0.0,-0.97759,2e-05,3.39246]
[1776896990741,55.1,78546.0,0.0,-0.97772,2e-05,3.37577]
[1776896991747,55.1,78548.2,0.0,-0.97769,2e-05,3.38039]
[1776896996784,55.1,78543.76,0.0,-0.97774,2e-05,3.37302]
[1776897001819,55.11,78547.11,0.0,-0.97768,2e-05,3.38118]
[1776897007860,55.12,78546.28,0.0,-0.97767,2e-05,3.38166]
[1776897009875,55.12,78539.52,0.0,-0.97777,2e-05,3.369]
[1776897010884,55.12,78545.1,0.0,-0.97768,2e-05,3.3804]
[1776897011888,55.12,78549.12,0.0,-0.97762,2e-05,3.38871]
[1776897013903,55.12,78558.23,0.0,-0.97748,2e-05,3.40748]
[1776897014914,55.13,78564.05,0.0,-0.97738,2e-05,3.41939]
[1776897015920,55.13,78562.84,0.0,-0.9774,2e-05,3.41726]
[1776897020955,55.13,78565.11,0.0,-0.97736,2e-05,3.42321]
[1776897025990,55.14,78563.44,0.0,-0.97737,2e-05,3.42125]
[1776897030419,55.14,78566.52,0.0,-0.97731,2e-05,3.42871]
[1776897036073,55.15,78564.44,0.0,-0.97735,2e-05,3.42328]
[1776897037079,55.15,78571.61,0.0,-0.97724,2e-05,3.43787]
[1776897038084,55.15,78574.53,0.0,-0.97719,2e-05,3.44393]
[1776897043123,55.15,78572.6,0.0,-0.97721,2e-05,3.44108]
[1776897047147,55.16,78565.07,0.0,-0.97732,2e-05,3.42679]
[1776897048155,55.16,78562.08,0.0,-0.97737,2e-05,3.42104]
[1776897054202,55.16,78560.21,0.0,-0.97739,2e-05,3.41865]
[1776897056230,55.16,78566.18,0.0,-0.97729,2e-05,3.43101]
[1776897057245,55.17,78572.58,0.0,-0.97719,2e-05,3.44401]
[1776897058233,55.17,78571.92,0.0,-0.9772,2e-05,3.44287]
[1776897059240,55.17,78564.71,0.0,-0.97731,2e-05,3.42862]
[1776897060629,55.17,78572.84,0.0,-0.97718,2e-05,3.44527]
[1776897064275,55.17,78580.42,0.0,-0.97706,2e-05,3.46117]
[1776897066289,55.17,78586.59,0.0,-0.97696,2e-05,3.47374]
[1776897069310,55.17,78574.71,0.0,-0.97714,2e-05,3.45026]
[1776897070701,55.17,78574.03,0.0,-0.97715,2e-05,3.44927]
[1776897076360,55.18,78571.68,0.0,-0.97718,2e-05,3.44568]
[1776897082401,55.18,78572.18,0.0,-0.97716,2e-05,3.44781]
[1776897085422,55.19,78577.98,0.0,-0.97707,2e-05,3.45998]
[1776897086429,55.19,78588.99,0.0,-0.97689,2e-05,3.48229]
[1776897090839,55.19,78576.29,0.0,-0.97709,2e-05,3.45725]
[1776897091465,55.19,78576.29,0.0,-0.9771,2e-05,3.45488]
[1776897096498,55.19,78573.66,0.0,-0.97714,2e-05,3.45055]
[1776897100909,55.2,78566.43,0.0,-0.97724,2e-05,3.43687]
[1776897106570,55.2,78563.69,0.0,-0.97727,2e-05,3.43269]
[1776897111604,55.21,78564.68,0.0,-0.97725,2e-05,3.43577]
[1776897116641,55.21,78565.4,0.0,-0.97723,2e-05,3.43829]
[1776897121677,55.21,78575.35,0.0,-0.97707,2e-05,3.45932]
[1776897122681,55.21,78576.19,0.0,-0.97705,2e-05,3.46118]
[1776897123689,55.22,78564.09,0.0,-0.97724,2e-05,3.43709]
[1776897124695,55.22,78556.03,0.0,-0.97736,2e-05,3.4212]
[1776897125704,55.22,78547.58,0.0,-0.97749,2e-05,3.40462]
[1776897126710,55.22,78544.43,0.0,-0.97753,2e-05,3.39863]
[1776897131744,55.22,78540.05,0.0,-0.97759,2e-05,3.3913]
[1776897133758,55.23,78538.1,0.0,-0.97761,2e-05,3.38801]
[1776897138795,55.23,78539.2,0.0,-0.97759,2e-05,3.39163]
[1776897143828,55.24,78534.68,0.0,-0.97764,2e-05,3.38418]
[1776897148863,55.24,78536.41,0.0,-0.97761,2e-05,3.3891]
[1776897152891,55.25,78527.65,0.0,-0.97774,2e-05,3.37051]
[1776897153899,55.25,78534.31,0.0,-0.97764,2e-05,3.38399]
[1776897154906,55.25,78535.28,0.0,-0.97762,2e-05,3.38622]
[1776897159941,55.26,78536.09,0.0,-0.9776,2e-05,3.38938]
[1776897163969,55.26,78545.02,0.0,-0.97745,2e-05,3.40828]
[1776897169007,55.27,78546.27,0.0,-0.97742,2e-05,3.41215]
[1776897174039,55.27,78547.19,0.0,-0.9774,2e-05,3.41535]
[1776897179074,55.28,78547.05,0.0,-0.97739,2e-05,3.41642]
[1776897184109,55.28,78546.69,0.0,-0.97739,2e-05,3.41705]
[1776897186127,55.28,78539.23,0.0,-0.9775,2e-05,3.40277]
[1776897187131,55.29,78539.15,0.0,-0.97749,2e-05,3.40291]
[1776897189145,55.29,78531.14,0.0,-0.97761,2e-05,3.38765]
[1776897190151,55.29,78530.43,0.0,-0.97762,2e-05,3.38657]
[1776897197200,55.3,78531.82,0.0,-0.97758,2e-05,3.39157]
[1776897201612,55.3,78543.52,0.0,-0.97739,2e-05,3.41633]
[1776897204250,55.31,78548.95,0.0,-0.9773,2e-05,3.42769]
[1776897207270,55.31,78551.66,0.0,-0.97726,2e-05,3.43386]
[1776897212305,55.31,78551.02,0.0,-0.97727,2e-05,3.43129]
[1776897217340,55.32,78550.77,0.0,-0.97727,2e-05,3.43206]
[1776897223382,55.33,78547.01,0.0,-0.97731,2e-05,3.42612]
[1776897225398,55.33,78541.01,0.0,-0.9774,2e-05,3.41472]
[1776897228418,55.33,78549.02,0.0,-0.97727,2e-05,3.43151]
[1776897229425,55.33,78553.6,0.0,-0.9772,2e-05,3.44091]
[1776897230432,55.33,78554.18,0.0,-0.97719,2e-05,3.44231]
[1776897235467,55.34,78552.39,0.0,-0.9772,2e-05,3.43991]
[1776897240503,55.34,78549.75,0.0,-0.97723,2e-05,3.43586]
[1776897246545,55.35,78549.27,0.0,-0.97723,2e-05,3.43661]
[1776897251963,55.35,78553.08,0.0,-0.97716,2e-05,3.44541]
[1776897257623,55.36,78552.26,0.0,-0.97716,2e-05,3.44513]
[1776897262658,55.36,78551.04,0.0,-0.97717,2e-05,3.44382]
[1776897267692,55.37,78547.9,0.0,-0.97721,2e-05,3.4387]
[1776897270713,55.37,78540.04,0.0,-0.97733,2e-05,3.42377]
[1776897275750,55.38,78544.07,0.0,-0.97727,2e-05,3.4306]
[1776897276755,55.38,78550.23,0.0,-0.97717,2e-05,3.44312]
[1776897282176,55.38,78551.77,0.0,-0.97714,2e-05,3.4473]
[1776897285819,55.39,78506.71,0.0,-0.97782,2e-05,3.35893]
[1776897286828,55.39,78503.99,0.0,-0.97786,1e-05,3.35397]
[1776897288839,55.38,78499.42,0.0,-0.97793,1e-05,3.34428]
[1776897289847,55.39,78491.71,0.0,-0.97804,1e-05,3.32962]
[1776897290862,55.39,78492.02,0.0,-0.97804,1e-05,3.33064]
[1776897295888,55.4,78493.04,0.0,-0.978,1e-05,3.33469]
[1776897298912,55.4,78495.37,0.0,-0.97796,1e-05,3.34041]
[1776897300926,55.4,78488.21,0.0,-0.97806,1e-05,3.32722]
[1776897301930,55.4,78487.3,0.0,-0.97807,1e-05,3.32584]
[1776897302937,55.41,78481.73,0.0,-0.97815,1e-05,3.31541]
[1776897303944,55.41,78478.31,0.0,-0.9782,1e-05,3.30919]
[1776897305959,55.41,78488.08,0.0,-0.97805,1e-05,3.32903]
[1776897306979,55.41,78495.04,0.0,-0.97794,1e-05,3.343]
[1776897307973,55.41,78497.31,0.0,-0.9779,1e-05,3.3478]
[1776897308980,55.42,78509.43,0.0,-0.97772,2e-05,3.37192]
[1776897309987,55.42,78521.1,0.0,-0.97754,2e-05,3.39524]
[1776897310999,55.42,78519.68,0.0,-0.97756,2e-05,3.39271]
[1776897315024,55.42,78531.27,0.0,-0.97737,2e-05,3.41676]
[1776897316030,55.42,78532.22,0.0,-0.97736,2e-05,3.41889]
[1776897321065,55.43,78529.51,0.0,-0.97739,2e-05,3.41469]
[1776897326099,55.43,78527.06,0.0,-0.97742,2e-05,3.411]
[1776897332141,55.44,78528.27,0.0,-0.97741,2e-05,3.41224]
[1776897334156,55.44,78534.34,0.0,-0.97731,2e-05,3.42473]
[1776897335162,55.44,78537.01,0.0,-0.97727,2e-05,3.43025]
[1776897340198,55.44,78535.8,0.0,-0.97728,2e-05,3.42882]
[1776897345232,55.45,78539.3,0.0,-0.97722,2e-05,3.43672]
[1776897350268,55.45,78535.35,0.0,-0.97727,2e-05,3.42977]
[1776897356309,55.46,78533.84,0.0,-0.97728,2e-05,3.42793]
[1776897361346,55.46,78532.62,0.0,-0.9773,2e-05,3.42648]
[1776897364366,55.46,78538.44,0.0,-0.9772,2e-05,3.43863]
[1776897368394,55.47,78532.95,0.0,-0.97728,2e-05,3.4284]
[1776897369401,55.47,78531.18,0.0,-0.97731,2e-05,3.42507]
[1776897374437,55.47,78532.86,0.0,-0.97727,2e-05,3.42936]
[1776897379471,55.47,78528.72,0.0,-0.97733,2e-05,3.42209]
[1776897384508,55.48,78529.99,0.0,-0.9773,2e-05,3.42559]
[1776897389543,55.48,78530.46,0.0,-0.97729,2e-05,3.4275]
[1776897394577,55.49,78523.45,0.0,-0.9774,2e-05,3.41201]
[1776897395585,55.49,78514.7,0.0,-0.97753,2e-05,3.39493]
[1776897396591,55.49,78513.96,0.0,-0.97754,2e-05,3.39371]
[1776897399612,55.49,78522.48,0.0,-0.97741,2e-05,3.41127]
[1776897403036,55.49,78525.79,0.0,-0.97735,2e-05,3.4187]
[1776897409687,55.5,78526.38,0.0,-0.97733,2e-05,3.42135]
[1776897415724,55.5,78529.24,0.0,-0.97728,2e-05,3.42828]
[1776897420760,55.51,78532.02,0.0,-0.97723,2e-05,3.43481]
[1776897423176,55.51,78513.01,0.0,-0.97751,2e-05,3.39754]
[1776897423780,55.51,78513.01,0.0,-0.97751,2e-05,3.3978]
[1776897428815,55.52,78509.31,0.0,-0.97756,2e-05,3.39179]
[1776897433247,55.52,78503.84,0.0,-0.97763,2e-05,3.38207]
[1776897438885,55.53,78500.92,0.0,-0.97766,2e-05,3.37797]
[1776897443921,55.53,78498.58,0.0,-0.97769,2e-05,3.37472]
[1776897444928,55.53,78489.17,0.0,-0.97782,1e-05,3.35658]
[1776897446949,55.54,78495.79,0.0,-0.97772,2e-05,3.37012]
[1776897452044,55.54,78490.65,0.0,-0.9778,1e-05,3.35892]
[1776897453054,55.54,78483.82,0.0,-0.9779,1e-05,3.34586]
[1776897454058,55.54,78481.55,0.0,-0.97793,1e-05,3.34173]
[1776897459095,55.55,78478.84,0.0,-0.97796,1e-05,3.33801]
[1776897464130,55.56,78479.68,0.0,-0.97794,1e-05,3.34119]
[1776897469165,55.56,78476.8,0.0,-0.97797,1e-05,3.3371]
[1776897471179,55.56,78481.89,0.0,-0.97789,1e-05,3.34762]
[1776897473194,55.57,78489.55,0.0,-0.97777,2e-05,3.36315]
[1776897478228,55.57,78490.02,0.0,-0.97775,2e-05,3.36534]
[1776897484270,55.58,78488.35,0.0,-0.97777,2e-05,3.36357]
[1776897489309,55.58,78487.16,0.0,-0.97777,1e-05,3.36249]
[1776897492328,55.59,78477.96,0.0,-0.97791,1e-05,3.34527]
[1776897493334,55.59,78474.51,0.0,-0.97796,1e-05,3.33882]
[1776897497362,55.59,78474.37,0.0,-0.97795,1e-05,3.33969]
[1776897499378,55.59,78481.01,0.0,-0.97784,1e-05,3.35319]
[1776897500383,55.59,78483.61,0.0,-0.9778,1e-05,3.35853]
[1776897505418,55.6,78478.72,0.0,-0.97787,1e-05,3.35025]
[1776897509447,55.6,78473.65,0.0,-0.97793,1e-05,3.34143]
[1776897510454,55.61,78472.28,0.0,-0.97795,1e-05,3.33905]
[1776897513474,55.61,78479.57,0.0,-0.97785,1e-05,3.35161]
[1776897515488,55.61,78491.32,0.0,-0.97767,2e-05,3.37512]
[1776897516492,55.61,78489.93,0.0,-0.97769,2e-05,3.37263]
[1776897523887,55.62,78495.65,0.0,-0.97759,2e-05,3.38565]
[1776897528581,55.62,78507.12,0.0,-0.97741,2e-05,3.40915]
[1776897529588,55.62,78509.34,0.0,-0.97738,2e-05,3.41373]
[1776897531603,55.62,78516.86,0.0,-0.97726,2e-05,3.42899]
[1776897536636,55.63,78517.39,0.0,-0.97724,2e-05,3.43086]
[1776897541671,55.63,78519.97,0.0,-0.9772,2e-05,3.43681]
[1776897548722,55.64,78523.27,0.0,-0.97714,2e-05,3.4445]
[1776897554097,55.64,78526.48,0.0,-0.97708,2e-05,3.45184]
[1776897559800,55.64,78525.36,0.0,-0.97709,2e-05,3.45033]
[1776897564835,55.65,78524.42,0.0,-0.9771,2e-05,3.44932]
[1776897567857,55.65,78528.99,0.0,-0.97703,2e-05,3.45883]
[1776897572890,55.65,78533.56,0.0,-0.97697,2e-05,3.46594]
[1776897577925,55.65,78533.97,0.0,-0.97696,2e-05,3.46729]
[1776897582961,55.65,78534.86,0.0,-0.97694,2e-05,3.46958]
[1776897593030,55.66,78534.67,0.0,-0.97694,2e-05,3.47024]
[1776897599072,55.66,78532.76,0.0,-0.97696,2e-05,3.46707]
[1776897601088,55.66,78524.54,0.0,-0.97708,2e-05,3.45092]
[1776897608145,55.66,78525.1,0.0,-0.97707,2e-05,3.45289]
[1776897613184,55.67,78524.57,0.0,-0.97707,2e-05,3.45243]
[1776897618220,55.67,78524.17,0.0,-0.97707,2e-05,3.45221]
[1776897620236,55.67,78517.37,0.0,-0.97718,2e-05,3.43893]
[1776897625266,55.67,78520.3,0.0,-0.97713,2e-05,3.44539]
[1776897630303,55.67,78520.1,0.0,-0.97712,2e-05,3.4456]
[1776897635338,55.68,78521.46,0.0,-0.97711,2e-05,3.44636]
[1776897640373,55.68,78522.57,0.0,-0.97709,2e-05,3.44915]
[1776897643394,55.68,78527.7,0.0,-0.97701,2e-05,3.4597]
[1776897649436,55.68,78526.24,0.0,-0.97703,2e-05,3.45733]
[1776897655479,55.68,78529.53,0.0,-0.97698,2e-05,3.4644]
[1776897661521,55.69,78529.25,0.0,-0.97698,2e-05,3.4643]
[1776897666558,55.69,78530.01,0.0,-0.97696,2e-05,3.46621]
[1776897671592,55.69,78529.18,0.0,-0.97697,2e-05,3.46496]
[1776897676627,55.69,78528.2,0.0,-0.97698,2e-05,3.46343]
[1776897685012,55.69,78519.82,0.0,-0.97711,2e-05,3.44753]
[1776897686698,55.7,78518.17,0.0,-0.97713,2e-05,3.44437]
[1776897691734,55.7,78516.87,0.0,-0.97716,2e-05,3.43988]
[1776897696768,55.7,78519.81,0.0,-0.97711,2e-05,3.44639]
[1776897701804,55.7,78521.36,0.0,-0.97708,2e-05,3.45012]
[1776897706839,55.71,78522.73,0.0,-0.97706,2e-05,3.45346]
[1776897711874,55.71,78523.89,0.0,-0.97703,2e-05,3.45638]
[1776897716909,55.71,78526.84,0.0,-0.97698,2e-05,3.46283]
[1776897721945,55.71,78531.62,0.0,-0.97691,2e-05,3.47288]
[1776897726981,55.71,78532.57,0.0,-0.97689,2e-05,3.47518]
[1776897732017,55.72,78533.37,0.0,-0.97687,2e-05,3.47725]
[1776897737049,55.72,78538.65,0.0,-0.97679,2e-05,3.4882]
[1776897742086,55.72,78544.68,0.0,-0.97669,2e-05,3.50061]
[1776897743092,55.72,78551.71,0.0,-0.97658,2e-05,3.51479]
[1776897748128,55.72,78551.38,0.0,-0.97659,2e-05,3.51422]
[1776897753162,55.72,78550.85,0.0,-0.97661,2e-05,3.51068]
[1776897758197,55.72,78550.01,0.0,-0.97662,2e-05,3.5091]
[1776897763233,55.72,78547.53,0.0,-0.97666,2e-05,3.50421]
[1776897768267,55.72,78545.99,0.0,-0.97668,2e-05,3.50123]
[1776897773302,55.72,78544.42,0.0,-0.97671,2e-05,3.49816]
[1776897778338,55.72,78541.31,0.0,-0.97675,2e-05,3.49199]
[1776897783374,55.72,78538.86,0.0,-0.97679,2e-05,3.48718]
[1776897785723,55.72,78529.67,0.0,-0.97693,2e-05,3.46884]
[1776897787400,55.72,78523.39,0.0,-0.97703,2e-05,3.4564]
[1776897788407,55.72,78520.27,0.0,-0.97708,2e-05,3.45026]
[1776897790421,55.72,78518.64,0.0,-0.9771,2e-05,3.4472]
[1776897795456,55.72,78521.14,0.0,-0.97706,2e-05,3.45266]
[1776897800495,55.73,78523.67,0.0,-0.97701,2e-05,3.45816]
[1776897805529,55.73,78526.3,0.0,-0.97697,2e-05,3.46384]
[1776897810564,55.73,78526.5,0.0,-0.97696,2e-05,3.46466]
[1776897815597,55.73,78528.83,0.0,-0.97694,2e-05,3.46717]
[1776897820632,55.73,78527.9,0.0,-0.97695,2e-05,3.46574]
[1776897825667,55.74,78527.02,0.0,-0.97696,2e-05,3.46443]
[1776897830702,55.74,78527.61,0.0,-0.97695,2e-05,3.46606]
[1776897836744,55.74,78527.0,0.0,-0.97695,2e-05,3.46539]
[1776897841780,55.74,78528.12,0.0,-0.97693,2e-05,3.46807]
[1776897846815,55.74,78528.71,0.0,-0.97692,2e-05,3.46968]
[1776897851849,55.74,78526.78,0.0,-0.97695,2e-05,3.46626]
[1776897856885,55.75,78526.19,0.0,-0.97695,2e-05,3.46555]
[1776897857893,55.75,78519.75,0.0,-0.97705,2e-05,3.4528]
[1776897858899,55.75,78519.14,0.0,-0.97706,2e-05,3.4517]
[1776897863935,55.75,78514.95,0.0,-0.97712,2e-05,3.44397]
[1776897866284,55.75,78508.79,0.0,-0.97721,2e-05,3.43213]
[1776897867963,55.75,78503.71,0.0,-0.97729,2e-05,3.42221]
[1776897868971,55.75,78503.25,0.0,-0.97729,2e-05,3.42146]
[1776897876353,55.76,78503.94,0.0,-0.97729,2e-05,3.42159]
[1776897882061,55.76,78504.96,0.0,-0.97727,2e-05,3.42443]
[1776897888103,55.76,78505.24,0.0,-0.97725,2e-05,3.42599]
[1776897891125,55.77,78498.32,0.0,-0.97736,2e-05,3.41282]
[1776897893145,55.77,78496.38,0.0,-0.97738,2e-05,3.40958]
[1776897898173,55.77,78496.01,0.0,-0.97738,2e-05,3.40985]
[1776897902201,55.78,78481.77,0.0,-0.97759,2e-05,3.38245]
[1776897903211,55.78,78477.53,0.0,-0.97765,2e-05,3.37439]
[1776897904216,55.78,78472.36,0.0,-0.97772,1e-05,3.36483]
[1776897905225,55.78,78464.14,0.0,-0.97785,1e-05,3.3488]
[1776897906564,55.78,78466.17,0.0,-0.97781,1e-05,3.35337]
[1776897912271,55.79,78468.6,0.0,-0.97776,1e-05,3.35987]
[1776897914286,55.79,78475.03,0.0,-0.97766,2e-05,3.37299]
[1776897919320,55.8,78475.93,0.0,-0.97764,2e-05,3.37609]
[1776897922341,55.8,78471.22,0.0,-0.9777,1e-05,3.36772]
[1776897927376,55.8,78474.41,0.0,-0.97764,2e-05,3.37537]
[1776897929391,55.81,78481.5,0.0,-0.97753,2e-05,3.38979]
[1776897930399,55.81,78487.72,0.0,-0.97744,2e-05,3.40224]
[1776897931404,55.81,78491.58,0.0,-0.97739,2e-05,3.40752]
[1776897932411,55.81,78499.86,0.0,-0.97726,2e-05,3.42405]
[1776897936776,55.81,78512.69,0.0,-0.97706,2e-05,3.45016]
[1776897937446,55.81,78512.69,0.0,-0.97706,2e-05,3.4503]
[1776897942485,55.82,78516.4,0.0,-0.977,2e-05,3.45831]
[1776897952555,55.82,78518.24,0.0,-0.97696,2e-05,3.46315]
[1776897956914,55.82,78524.24,0.0,-0.97687,2e-05,3.47558]
[1776897961626,55.82,78533.47,0.0,-0.97672,2e-05,3.4946]
[1776897962630,55.82,78537.06,0.0,-0.97666,2e-05,3.50189]
[1776897965651,55.82,78539.98,0.0,-0.97661,2e-05,3.50796]
[1776897969680,55.83,78545.4,0.0,-0.97653,2e-05,3.51909]
[1776897975721,55.83,78546.29,0.0,-0.97651,2e-05,3.52105]
[1776897979750,55.83,78540.75,0.0,-0.9766,2e-05,3.50999]
[1776897984784,55.83,78538.99,0.0,-0.97662,2e-05,3.50662]
[1776897989820,55.83,78535.74,0.0,-0.97667,2e-05,3.50027]
[1776897994854,55.83,78529.26,0.0,-0.97679,2e-05,3.48489]
[1776897996868,55.83,78525.75,0.0,-0.97684,2e-05,3.47799]
[1776898001903,55.83,78524.91,0.0,-0.97685,2e-05,3.47663]
[1776898005959,55.83,78517.99,0.0,-0.97696,2e-05,3.46306]
[1776898006962,55.83,78515.89,0.0,-0.97699,2e-05,3.45896]
[1776898011999,55.83,78520.12,0.0,-0.97692,2e-05,3.46784]
[1776898017351,55.84,78520.85,0.0,-0.97691,2e-05,3.46979]
[1776898023075,55.84,78522.03,0.0,-0.97688,2e-05,3.47254]
[1776898027421,55.84,78526.27,0.0,-0.97682,2e-05,3.48137]
[1776898032138,55.84,78515.76,0.0,-0.97698,2e-05,3.46061]
[1776898033150,55.84,78516.63,0.0,-0.97696,2e-05,3.46243]
[1776898037491,55.84,78507.25,0.0,-0.9771,2e-05,3.44425]
[1776898039190,55.84,78505.49,0.0,-0.97713,2e-05,3.44089]
[1776898044228,55.84,78505.32,0.0,-0.97713,2e-05,3.44124]
[1776898049260,55.85,78506.45,0.0,-0.9771,2e-05,3.44418]
[1776898054296,55.85,78508.76,0.0,-0.97708,2e-05,3.4469]
[1776898060338,55.85,78509.07,0.0,-0.97707,2e-05,3.44835]
[1776898065373,55.86,78509.99,0.0,-0.97705,2e-05,3.45102]
[1776898071414,55.86,78510.49,0.0,-0.97703,2e-05,3.45285]
[1776898076449,55.86,78511.15,0.0,-0.97702,2e-05,3.45486]
[1776898082491,55.87,78509.33,0.0,-0.97704,2e-05,3.45208]
[1776898087841,55.87,78509.67,0.0,-0.97703,2e-05,3.45346]
[1776898094594,55.87,78509.63,0.0,-0.97702,2e-05,3.45437]
[1776898095585,55.87,78499.81,0.0,-0.97717,2e-05,3.43505]
[1776898096592,55.87,78486.75,0.0,-0.97737,2e-05,3.40946]
[1776898101626,55.88,78482.81,0.0,-0.97742,2e-05,3.40282]
[1776898103640,55.88,78476.03,0.0,-0.97752,2e-05,3.38998]
[1776898106661,55.88,78468.96,0.0,-0.97762,2e-05,3.37687]
[1776898111697,55.89,78463.54,0.0,-0.9777,1e-05,3.36511]
[1776898118057,55.9,78466.42,0.0,-0.97765,2e-05,3.37241]
[1776898123780,55.9,78465.26,0.0,-0.97765,2e-05,3.37175]
[1776898126801,55.91,78457.6,0.0,-0.97776,1e-05,3.35761]
[1776898128127,55.91,78451.09,0.0,-0.97786,1e-05,3.34524]
[1776898128815,55.91,78451.09,0.0,-0.97785,1e-05,3.34555]
[1776898136871,55.92,78451.48,0.0,-0.97783,1e-05,3.34871]
[1776898141906,55.92,78452.25,0.0,-0.9778,1e-05,3.35168]
[1776898146941,55.93,78456.73,0.0,-0.97773,1e-05,3.36179]
[1776898150970,55.93,78462.49,0.0,-0.97763,2e-05,3.3741]
[1776898153990,55.94,78471.42,0.0,-0.97749,2e-05,3.39231]
[1776898156022,55.94,78471.27,0.0,-0.97749,2e-05,3.39246]
[1776898162047,55.94,78469.18,0.0,-0.97751,2e-05,3.38965]
[1776898167082,55.95,78480.85,0.0,-0.97733,2e-05,3.4136]
[1776898168091,55.95,78487.46,0.0,-0.97723,2e-05,3.42681]
[1776898169095,55.95,78487.49,0.0,-0.97722,2e-05,3.42702]
[1776898174131,55.95,78483.71,0.0,-0.97729,2e-05,3.41779]
[1776898180172,55.96,78483.46,0.0,-0.97729,2e-05,3.41826]
[1776898185209,55.96,78484.4,0.0,-0.97727,2e-05,3.42092]
[1776898190244,55.96,78487.24,0.0,-0.97722,2e-05,3.42729]
[1776898195278,55.97,78486.51,0.0,-0.97722,2e-05,3.42657]
[1776898200313,55.97,78485.97,0.0,-0.97723,2e-05,3.42623]
[1776898205348,55.97,78488.83,0.0,-0.97718,2e-05,3.43256]
[1776898210383,55.97,78488.94,0.0,-0.97717,2e-05,3.43342]
[1776898215418,55.98,78489.3,0.0,-0.97716,2e-05,3.43475]
[1776898220454,55.98,78488.72,0.0,-0.97716,2e-05,3.43419]
[1776898228834,55.98,78488.74,0.0,-0.97716,2e-05,3.43525]
[1776898234551,55.98,78488.01,0.0,-0.97718,2e-05,3.43193]
[1776898237573,55.99,78482.99,0.0,-0.97725,2e-05,3.42237]
[1776898240594,55.99,78478.11,0.0,-0.97732,2e-05,3.41318]
[1776898242609,55.99,78469.89,0.0,-0.97744,2e-05,3.39736]
[1776898248977,55.99,78471.24,0.0,-0.97742,2e-05,3.40105]
[1776898254695,56.0,78473.07,0.0,-0.97738,2e-05,3.40562]
[1776898256708,56.0,78481.82,0.0,-0.97725,2e-05,3.42311]
[1776898260736,56.0,78487.18,0.0,-0.97716,2e-05,3.43416]
[1776898265771,56.0,78486.0,0.0,-0.97717,2e-05,3.43241]
[1776898271814,56.01,78486.1,0.0,-0.97717,2e-05,3.43333]
[1776898277860,56.01,78487.21,0.0,-0.97714,2e-05,3.43625]
[1776898282889,56.01,78488.57,0.0,-0.97712,2e-05,3.43954]
[1776898287924,56.01,78489.29,0.0,-0.9771,2e-05,3.44153]
[1776898292961,56.02,78494.74,0.0,-0.97703,2e-05,3.45035]
[1776898294975,56.02,78497.74,0.0,-0.97698,2e-05,3.45649]
[1776898296990,56.02,78491.04,0.0,-0.97708,2e-05,3.44339]
[1776898303032,56.02,78492.31,0.0,-0.97706,2e-05,3.44655]
[1776898308067,56.02,78493.71,0.0,-0.97703,2e-05,3.44982]
[1776898313102,56.02,78497.83,0.0,-0.97697,2e-05,3.45844]
[1776898317129,56.02,78502.96,0.0,-0.97689,2e-05,3.46893]
[1776898321158,56.03,78508.77,0.0,-0.9768,2e-05,3.48075]
[1776898326192,56.03,78513.47,0.0,-0.97672,2e-05,3.49037]
[1776898331228,56.03,78515.05,0.0,-0.97669,2e-05,3.49374]
[1776898334251,56.03,78510.66,0.0,-0.97676,2e-05,3.48512]
[1776898339289,56.03,78513.61,0.0,-0.97671,2e-05,3.4913]
[1776898344319,56.03,78516.41,0.0,-0.97667,2e-05,3.4971]
[1776898347341,56.03,78533.53,0.0,-0.9764,2e-05,3.5316]
[1776898348349,56.03,78537.31,0.0,-0.97634,2e-05,3.5392]
[1776898351369,56.03,78540.81,0.0,-0.9763,2e-05,3.54356]
[1776898354389,56.03,78535.13,0.0,-0.97639,2e-05,3.53196]
[1776898356403,56.03,78536.21,0.0,-0.97638,2e-05,3.53409]
[1776898358417,56.03,78543.63,0.0,-0.97626,2e-05,3.54902]
[1776898359427,56.03,78542.7,0.0,-0.97628,2e-05,3.54708]
[1776898362445,56.03,78548.12,0.0,-0.97619,2e-05,3.55787]
[1776898367481,56.03,78549.2,0.0,-0.97618,2e-05,3.55967]
[1776898372516,56.02,78546.85,0.0,-0.97622,2e-05,3.5545]
[1776898378561,56.02,78548.07,0.0,-0.9762,2e-05,3.5565]
[1776898383597,56.02,78544.65,0.0,-0.97626,2e-05,3.54914]
[1776898385610,56.02,78540.98,0.0,-0.97632,2e-05,3.54158]
[1776898390645,56.02,78541.86,0.0,-0.97631,2e-05,3.54307]
[1776898398700,56.02,78542.16,0.0,-0.97631,2e-05,3.54318]
[1776898404744,56.02,78540.98,0.0,-0.97633,2e-05,3.5405]
[1776898410110,56.02,78541.35,0.0,-0.97632,2e-05,3.54101]
[1776898413805,56.01,78532.25,0.0,-0.97648,2e-05,3.5199]
[1776898420179,56.01,78531.08,0.0,-0.9765,2e-05,3.5175]
[1776898425891,56.01,78504.12,0.0,-0.97692,2e-05,3.46354]
[1776898426897,56.01,78495.49,0.0,-0.97705,2e-05,3.44645]
[1776898431932,56.02,78496.94,0.0,-0.97703,2e-05,3.44975]
[1776898436967,56.02,78495.71,0.0,-0.97704,2e-05,3.44783]
[1776898443010,56.02,78498.75,0.0,-0.97699,2e-05,3.45441]
[1776898448045,56.02,78501.33,0.0,-0.97695,2e-05,3.46002]
[1776898450392,56.02,78505.46,0.0,-0.97688,2e-05,3.46839]
[1776898454087,56.02,78498.29,0.0,-0.97699,2e-05,3.45443]
[1776898455093,56.02,78511.16,0.0,-0.97679,2e-05,3.48016]
[1776898456100,56.02,78513.57,0.0,-0.97675,2e-05,3.48503]
[1776898460465,56.03,78520.0,0.0,-0.97665,2e-05,3.49807]
[1776898464157,56.03,78522.82,0.0,-0.97661,2e-05,3.50384]
[1776898469193,56.03,78525.41,0.0,-0.97657,2e-05,3.50913]
[1776898470534,56.03,78531.39,0.0,-0.97647,2e-05,3.52117]
[1776898472214,56.03,78531.83,0.0,-0.97648,2e-05,3.51947]
[1776898477247,56.03,78536.54,0.0,-0.97641,2e-05,3.52892]
[1776898482283,56.03,78536.74,0.0,-0.97641,2e-05,3.5292]
[1776898489332,56.03,78535.76,0.0,-0.97642,2e-05,3.52709]
[1776898494367,56.02,78536.14,0.0,-0.97642,2e-05,3.52777]
[1776898499403,56.02,78538.38,0.0,-0.97639,2e-05,3.53219]
[1776898501416,56.02,78543.39,0.0,-0.97631,2e-05,3.54226]
[1776898504438,56.02,78548.03,0.0,-0.97624,2e-05,3.55149]
[1776898509473,56.02,78547.38,0.0,-0.97625,2e-05,3.54988]
[1776898514507,56.02,78547.79,0.0,-0.97624,2e-05,3.55042]
[1776898520550,56.02,78546.58,0.0,-0.97627,2e-05,3.54764]
[1776898527599,56.02,78545.24,0.0,-0.97629,2e-05,3.54457]
[1776898534647,56.02,78546.16,0.0,-0.97629,2e-05,3.54346]
[1776898539682,56.02,78542.17,0.0,-0.97636,2e-05,3.53514]
[1776898541030,56.02,78528.09,0.0,-0.97658,2e-05,3.50673]
[1776898546732,56.02,78528.26,0.0,-0.97658,2e-05,3.50707]
[1776898551102,56.02,78522.34,0.0,-0.97667,2e-05,3.4952]
[1776898555795,56.02,78519.74,0.0,-0.97671,2e-05,3.49009]
[1776898561172,56.02,78515.02,0.0,-0.97678,2e-05,3.48082]
[1776898568885,56.02,78516.13,0.0,-0.97676,2e-05,3.48331]
[1776898573920,56.02,78516.78,0.0,-0.97675,2e-05,3.48476]
[1776898578976,56.02,78515.8,0.0,-0.97676,2e-05,3.48294]
[1776898588040,56.02,78517.19,0.0,-0.97674,2e-05,3.48596]
[1776898591416,56.02,78529.29,0.0,-0.97657,2e-05,3.50768]
[1776898592068,56.02,78529.29,0.0,-0.97657,2e-05,3.50766]
[1776898596097,56.02,78535.02,0.0,-0.97648,2e-05,3.51908]
[1776898601486,56.02,78533.38,0.0,-0.97651,2e-05,3.51559]
[1776898603145,56.02,78527.6,0.0,-0.9766,2e-05,3.50394]
[1776898608180,56.02,78525.88,0.0,-0.97662,2e-05,3.50046]
[1776898613215,56.02,78524.81,0.0,-0.97664,2e-05,3.49831]
[1776898618250,56.02,78525.56,0.0,-0.97663,2e-05,3.49983]
[1776898623285,56.02,78525.56,0.0,-0.97663,2e-05,3.49986]
[1776898628320,56.02,78526.9,0.0,-0.97661,2e-05,3.50257]
[1776898631696,56.02,78539.93,0.0,-0.9764,2e-05,3.52878]
[1776898633355,56.02,78542.2,0.0,-0.97637,2e-05,3.5333]
[1776898639398,56.02,78542.37,0.0,-0.97637,2e-05,3.53332]
[1776898644432,56.02,78539.76,0.0,-0.97641,2e-05,3.52779]
[1776898646448,56.02,78534.06,0.0,-0.9765,2e-05,3.51622]
[1776898647453,56.02,78533.75,0.0,-0.97651,2e-05,3.51556]
[1776898653495,56.02,78533.86,0.0,-0.97652,2e-05,3.51304]
[1776898658530,56.01,78534.09,0.0,-0.97652,2e-05,3.51338]
[1776898665579,56.01,78533.9,0.0,-0.97653,2e-05,3.51284]
[1776898671981,56.01,78532.49,0.0,-0.97655,2e-05,3.50987]
[1776898680684,56.01,78533.8,0.0,-0.97653,2e-05,3.51234]
[1776898689748,56.01,78532.4,0.0,-0.97655,2e-05,3.50935]
[1776898694782,56.01,78533.95,0.0,-0.97653,2e-05,3.51237]
[1776898702840,56.01,78534.21,0.0,-0.97653,2e-05,3.51273]
[1776898707874,56.01,78538.15,0.0,-0.97647,2e-05,3.52053]
[1776898709889,56.01,78551.89,0.0,-0.97625,2e-05,3.54821]
[1776898710932,56.01,78554.09,0.0,-0.97622,2e-05,3.55258]
[1776898716937,56.01,78557.68,0.0,-0.97618,2e-05,3.5568]
[1776898717945,56.01,78560.04,0.0,-0.97614,2e-05,3.56149]
[1776898722334,56.01,78564.44,0.0,-0.97608,2e-05,3.56989]
[1776898728015,56.0,78564.32,0.0,-0.97609,2e-05,3.569]
[1776898734057,56.0,78562.85,0.0,-0.97612,2e-05,3.56511]
[1776898739092,56.0,78562.36,0.0,-0.97613,2e-05,3.56346]
[1776898746142,55.99,78561.53,0.0,-0.97615,2e-05,3.56084]
[1776898752546,55.99,78564.41,0.0,-0.97611,2e-05,3.56589]
[1776898758225,55.99,78563.6,0.0,-0.97613,2e-05,3.56336]
[1776898763260,55.98,78564.48,0.0,-0.97612,2e-05,3.5644]
[1776898768299,55.98,78578.05,0.0,-0.97591,2e-05,3.59127]
[1776898769302,55.98,78587.61,0.0,-0.97576,2e-05,3.61064]
[1776898771318,55.98,78593.61,0.0,-0.97569,2e-05,3.61987]
[1776898776352,55.97,78596.59,0.0,-0.97565,2e-05,3.6248]
[1776898781387,55.97,78597.71,0.0,-0.97564,2e-05,3.62592]
[1776898782758,55.97,78603.66,0.0,-0.97554,2e-05,3.63796]
[1776898788435,55.96,78606.22,0.0,-0.97551,2e-05,3.64177]
[1776898793471,55.96,78605.34,0.0,-0.97554,2e-05,3.63874]
[1776898796491,55.95,78596.22,0.0,-0.97569,2e-05,3.61921]
[1776898797499,55.95,78590.56,0.0,-0.97578,2e-05,3.60737]
[1776898798506,55.95,78590.12,0.0,-0.97579,2e-05,3.60627]
[1776898802934,55.95,78583.42,0.0,-0.97591,2e-05,3.59183]
[1776898803550,55.95,78583.42,0.0,-0.97591,2e-05,3.59168]
[1776898808583,55.95,78588.52,0.0,-0.97583,2e-05,3.60138]
[1776898814627,55.94,78591.97,0.0,-0.97578,2e-05,3.60751]
[1776898819664,55.94,78593.67,0.0,-0.97576,2e-05,3.6102]
[1776898824699,55.94,78597.06,0.0,-0.97571,2e-05,3.61634]
[1776898829736,55.93,78597.24,0.0,-0.97572,2e-05,3.61587]
[1776898830740,55.93,78588.31,0.0,-0.97586,2e-05,3.59737]
[1776898831747,55.93,78585.33,0.0,-0.97593,2e-05,3.58852]
[1776898836781,55.93,78587.79,0.0,-0.97589,2e-05,3.59299]
[1776898842835,55.93,78588.18,0.0,-0.97589,2e-05,3.59313]
[1776898843831,55.93,78573.28,0.0,-0.97613,2e-05,3.56255]
[1776898844838,55.93,78548.21,0.0,-0.97653,2e-05,3.5118]
[1776898845845,55.93,78545.92,0.0,-0.97656,2e-05,3.50722]
[1776898850880,55.93,78543.04,0.0,-0.97661,2e-05,3.50164]
[1776898855915,55.93,78555.96,0.0,-0.9764,2e-05,3.52789]
[1776898856922,55.93,78556.23,0.0,-0.9764,2e-05,3.52842]
[1776898860951,55.93,78550.91,0.0,-0.97648,2e-05,3.51763]
[1776898865986,55.93,78551.78,0.0,-0.97647,2e-05,3.51936]
[1776898869006,55.93,78543.26,0.0,-0.9766,2e-05,3.50216]
[1776898870017,55.93,78536.12,0.0,-0.97671,2e-05,3.48785]
[1776898871021,55.93,78534.66,0.0,-0.97673,2e-05,3.48496]
[1776898876061,55.93,78541.46,0.0,-0.97663,2e-05,3.49878]
[1776898881093,55.93,78538.31,0.0,-0.97668,2e-05,3.49254]
[1776898883106,55.93,78532.45,0.0,-0.97677,2e-05,3.48085]
[1776898884114,55.93,78530.0,0.0,-0.9768,2e-05,3.47599]
[1776898887136,55.93,78518.25,0.0,-0.97698,2e-05,3.45272]
[1776898888141,55.93,78515.2,0.0,-0.97703,2e-05,3.44674]
[1776898892170,55.93,78522.22,0.0,-0.97694,2e-05,3.45853]
[1776898893569,55.93,78519.49,0.0,-0.97698,2e-05,3.45325]
[1776898899218,55.93,78513.29,0.0,-0.97707,2e-05,3.44137]
[1776898904252,55.94,78514.84,0.0,-0.97704,2e-05,3.44498]
[1776898907275,55.94,78506.32,0.0,-0.97717,2e-05,3.42841]
[1776898908281,55.94,78502.79,0.0,-0.97722,2e-05,3.42157]
[1776898910295,55.94,78500.45,0.0,-0.97725,2e-05,3.41726]
[1776898915330,55.94,78504.19,0.0,-0.97719,2e-05,3.42546]
[1776898920365,55.95,78495.61,0.0,-0.97732,2e-05,3.40935]
[1776898921371,55.95,78492.96,0.0,-0.97735,2e-05,3.40432]
[1776898923779,55.95,78498.58,0.0,-0.97726,2e-05,3.41594]
[1776898929429,55.95,78496.35,0.0,-0.97729,2e-05,3.41239]
[1776898931442,55.95,78495.66,0.0,-0.9773,2e-05,3.41139]
[1776898936477,55.96,78502.46,0.0,-0.97719,2e-05,3.42571]
[1776898937485,55.96,78504.91,0.0,-0.97715,2e-05,3.43071]
[1776898942524,55.96,78503.07,0.0,-0.97717,2e-05,3.42793]
[1776898947554,55.96,78504.04,0.0,-0.97715,2e-05,3.43055]
[1776898952589,55.97,78504.2,0.0,-0.97716,2e-05,3.429]
[1776898955611,55.97,78496.93,0.0,-0.97727,2e-05,3.4151]
[1776898956622,55.97,78490.99,0.0,-0.97736,2e-05,3.40357]
[1776898957624,55.97,78488.39,0.0,-0.97739,2e-05,3.39864]
[1776898961655,55.97,78498.5,0.0,-0.97723,2e-05,3.41931]
[1776898962659,55.97,78506.84,0.0,-0.9771,2e-05,3.43596]
[1776898964061,55.97,78514.19,0.0,-0.97699,2e-05,3.45067]
[1776898964680,55.98,78514.19,0.0,-0.97699,2e-05,3.45078]
[1776898969708,55.98,78521.34,0.0,-0.97688,2e-05,3.4655]
[1776898972729,55.98,78521.9,0.0,-0.97687,2e-05,3.46684]
[1776898975751,55.98,78515.23,0.0,-0.97697,2e-05,3.45378]
[1776898976758,55.98,78510.49,0.0,-0.97704,2e-05,3.44445]
[1776898977768,55.98,78506.08,0.0,-0.97711,2e-05,3.43582]
[1776898979778,55.98,78502.96,0.0,-0.97715,2e-05,3.4299]
[1776898984815,55.98,78501.05,0.0,-0.97718,2e-05,3.42678]
[1776898985825,55.98,78492.19,0.0,-0.97731,2e-05,3.40945]
[1776898986828,55.98,78492.61,0.0,-0.9773,2e-05,3.41045]
[1776898991862,55.99,78495.84,0.0,-0.97725,2e-05,3.41768]
[1776898996897,55.99,78497.64,0.0,-0.97721,2e-05,3.42207]
[1776899001932,55.99,78499.32,0.0,-0.97718,2e-05,3.42622]
[1776899006969,56.0,78497.96,0.0,-0.97719,2e-05,3.42433]
[1776899012004,56.0,78496.41,0.0,-0.97723,2e-05,3.41951]
[1776899017039,56.0,78494.44,0.0,-0.97725,2e-05,3.41641]
[1776899023082,56.01,78490.93,0.0,-0.9773,2e-05,3.41048]
[1776899024088,56.01,78483.74,0.0,-0.9774,2e-05,3.39651]
[1776899025095,56.01,78473.33,0.0,-0.97756,2e-05,3.37631]
[1776899026102,56.01,78468.95,0.0,-0.97762,2e-05,3.36798]
[1776899028116,56.01,78468.51,0.0,-0.97763,2e-05,3.36761]
[1776899034158,56.02,78468.54,0.0,-0.97762,2e-05,3.36913]
[1776899040201,56.02,78471.3,0.0,-0.97756,2e-05,3.37595]
[1776899043222,56.03,78481.33,0.0,-0.97741,2e-05,3.39628]
[1776899044229,56.03,78483.45,0.0,-0.97737,2e-05,3.40064]
[1776899046243,56.03,78486.07,0.0,-0.97733,2e-05,3.40617]
[1776899051279,56.03,78486.48,0.0,-0.97732,2e-05,3.40786]
[1776899059334,56.04,78486.6,0.0,-0.9773,2e-05,3.40946]
[1776899064768,56.04,78487.01,0.0,-0.97729,2e-05,3.4113]
[1776899071418,56.05,78488.0,0.0,-0.97728,2e-05,3.4117]
[1776899076454,56.05,78485.26,0.0,-0.97732,2e-05,3.40717]
[1776899079473,56.05,78481.54,0.0,-0.97737,2e-05,3.40042]
[1776899084909,56.06,78479.69,0.0,-0.97739,2e-05,3.39801]
[1776899089544,56.06,78489.09,0.0,-0.97724,2e-05,3.4173]
[1776899090552,56.06,78493.81,0.0,-0.97716,2e-05,3.42679]
[1776899092567,56.06,78497.13,0.0,-0.97711,2e-05,3.43366]
[1776899097601,56.07,78498.15,0.0,-0.97709,2e-05,3.43639]
[1776899099615,56.07,78492.43,0.0,-0.97718,2e-05,3.42537]
[1776899101628,56.07,78493.5,0.0,-0.97716,2e-05,3.42779]
[1776899105054,56.07,78487.01,0.0,-0.97725,2e-05,3.4156]
[1776899110691,56.07,78486.67,0.0,-0.97725,2e-05,3.41572]
[1776899117740,56.08,78485.9,0.0,-0.97725,2e-05,3.41544]
[1776899125194,56.08,78484.82,0.0,-0.97726,2e-05,3.41435]
[1776899130832,56.09,78478.38,0.0,-0.97735,2e-05,3.40257]
[1776899131839,56.09,78471.46,0.0,-0.97747,2e-05,3.38664]
[1776899132845,56.09,78470.46,0.0,-0.97748,2e-05,3.38487]
[1776899139894,56.09,78467.91,0.0,-0.97751,2e-05,3.38131]
[1776899145335,56.1,78468.71,0.0,-0.97749,2e-05,3.38391]
[1776899150975,56.1,78472.94,0.0,-0.97742,2e-05,3.39342]
[1776899153993,56.1,78474.12,0.0,-0.9774,2e-05,3.39629]
[1776899160036,56.11,78473.43,0.0,-0.9774,2e-05,3.39603]
[1776899165071,56.11,78465.78,0.0,-0.97751,2e-05,3.38197]
[1776899168092,56.12,78460.9,0.0,-0.97757,2e-05,3.37306]
[1776899173127,56.12,78460.83,0.0,-0.97757,2e-05,3.37402]
[1776899177157,56.12,78441.58,0.0,-0.97785,1e-05,3.33745]
[1776899178165,56.12,78440.32,0.0,-0.97786,1e-05,3.33523]
[1776899179172,56.12,78445.44,0.0,-0.97779,1e-05,3.34542]
[1776899180179,56.13,78458.85,0.0,-0.97758,2e-05,3.37168]
[1776899181185,56.13,78462.75,0.0,-0.97752,2e-05,3.37945]
[1776899186220,56.13,78459.87,0.0,-0.97756,2e-05,3.3749]
[1776899191255,56.13,78457.83,0.0,-0.9776,2e-05,3.36947]
[1776899196290,56.14,78460.66,0.0,-0.97755,2e-05,3.37605]
[1776899201324,56.14,78456.91,0.0,-0.97759,2e-05,3.36975]
[1776899204346,56.15,78455.24,0.0,-0.97761,2e-05,3.36713]
[1776899209381,56.15,78455.51,0.0,-0.9776,2e-05,3.36872]
[1776899216429,56.16,78454.65,0.0,-0.9776,2e-05,3.36847]
[1776899221465,56.16,78454.87,0.0,-0.97759,2e-05,3.36991]
[1776899223481,56.16,78466.67,0.0,-0.97741,2e-05,3.39334]
[1776899224488,56.16,78471.01,0.0,-0.97735,2e-05,3.402]
[1776899226500,56.16,78473.58,0.0,-0.9773,2e-05,3.40733]
[1776899230531,56.17,78468.41,0.0,-0.97738,2e-05,3.39773]
[1776899232542,56.17,78466.45,0.0,-0.97741,2e-05,3.3942]
[1776899237578,56.17,78464.88,0.0,-0.97742,2e-05,3.39191]
[1776899243619,56.17,78463.89,0.0,-0.97743,2e-05,3.39095]
[1776899248653,56.18,78468.57,0.0,-0.97735,2e-05,3.40086]
[1776899253689,56.18,78468.73,0.0,-0.97736,2e-05,3.39934]
[1776899258724,56.18,78467.63,0.0,-0.97737,2e-05,3.39791]
[1776899263759,56.19,78467.41,0.0,-0.97737,2e-05,3.3982]
[1776899268795,56.19,78464.02,0.0,-0.97742,2e-05,3.39228]
[1776899273829,56.19,78461.02,0.0,-0.97745,2e-05,3.38717]
[1776899276252,56.19,78458.5,0.0,-0.97749,2e-05,3.38274]
[1776899281885,56.2,78459.04,0.0,-0.97747,2e-05,3.38463]
[1776899286920,56.2,78459.71,0.0,-0.97746,2e-05,3.38693]
[1776899291956,56.2,78459.4,0.0,-0.97746,2e-05,3.38697]
[1776899296990,56.21,78462.98,0.0,-0.97739,2e-05,3.39492]
[1776899303034,56.21,78465.17,0.0,-0.97735,2e-05,3.40008]
[1776899306462,56.21,78472.29,0.0,-0.97724,2e-05,3.41447]
[1776899308068,56.21,78477.15,0.0,-0.97717,2e-05,3.42428]
[1776899310080,56.21,78477.67,0.0,-0.97716,2e-05,3.4255]
[1776899315153,56.22,78479.0,0.0,-0.97715,2e-05,3.42607]
[1776899318175,56.22,78488.34,0.0,-0.977,2e-05,3.44479]
[1776899319182,56.22,78491.64,0.0,-0.97695,2e-05,3.45138]
[1776899321197,56.22,78498.97,0.0,-0.97684,2e-05,3.46603]
[1776899323210,56.22,78503.9,0.0,-0.97676,2e-05,3.47591]
[1776899326602,56.22,78510.88,0.0,-0.97665,2e-05,3.48988]
[1776899332274,56.22,78513.53,0.0,-0.97661,2e-05,3.49525]
[1776899335294,56.22,78519.92,0.0,-0.97651,2e-05,3.50808]
[1776899342343,56.22,78520.67,0.0,-0.9765,2e-05,3.50959]
[1776899349393,56.22,78524.94,0.0,-0.97643,2e-05,3.51817]
[1776899354429,56.22,78525.28,0.0,-0.97643,2e-05,3.51888]
[1776899363490,56.22,78523.47,0.0,-0.97646,2e-05,3.51537]
[1776899368525,56.22,78522.56,0.0,-0.97647,2e-05,3.5136]
[1776899373560,56.22,78522.38,0.0,-0.97649,2e-05,3.51068]
[1776899378595,56.22,78524.97,0.0,-0.97645,2e-05,3.51589]
[1776899383635,56.22,78525.83,0.0,-0.97644,2e-05,3.51759]
[1776899386654,56.22,78531.95,0.0,-0.97634,2e-05,3.52988]
[1776899387662,56.22,78538.4,0.0,-0.97624,2e-05,3.54286]
[1776899388668,56.22,78540.45,0.0,-0.97621,2e-05,3.54696]
[1776899393704,56.22,78540.21,0.0,-0.97621,2e-05,3.5462]
[1776899397732,56.22,78546.38,0.0,-0.97612,2e-05,3.55848]
[1776899398738,56.22,78548.59,0.0,-0.97608,2e-05,3.56288]
[1776899403773,56.22,78547.55,0.0,-0.9761,2e-05,3.56037]
[1776899408809,56.21,78548.88,0.0,-0.97608,2e-05,3.56266]
[1776899413843,56.21,78543.85,0.0,-0.97617,2e-05,3.55205]
[1776899418880,56.21,78543.04,0.0,-0.97618,2e-05,3.55005]
[1776899424923,56.21,78542.45,0.0,-0.9762,2e-05,3.54847]
[1776899429957,56.21,78541.86,0.0,-0.97621,2e-05,3.54697]
[1776899432979,56.21,78558.17,0.0,-0.97597,2e-05,3.57724]
[1776899433986,56.21,78556.89,0.0,-0.97599,2e-05,3.57453]
[1776899437377,56.21,78549.8,0.0,-0.9761,2e-05,3.55976]
[1776899441038,56.21,78544.2,0.0,-0.97619,2e-05,3.54818]
[1776899446072,56.2,78543.91,0.0,-0.9762,2e-05,3.54725]
[1776899451114,56.2,78557.81,0.0,-0.97598,2e-05,3.57505]
[1776899452120,56.2,78564.37,0.0,-0.97588,2e-05,3.58818]
[1776899454132,56.2,78560.7,0.0,-0.97594,2e-05,3.58055]
[1776899456145,56.2,78554.24,0.0,-0.97605,2e-05,3.56713]
[1776899457517,56.2,78552.09,0.0,-0.97608,2e-05,3.56251]
[1776899463198,56.2,78554.28,0.0,-0.97605,2e-05,3.56625]
[1776899468231,56.19,78558.17,0.0,-0.976,2e-05,3.5735]
[1776899473266,56.19,78558.57,0.0,-0.976,2e-05,3.57361]
[1776899478300,56.19,78558.08,0.0,-0.97601,2e-05,3.57191]
[1776899482329,56.19,78567.46,0.0,-0.97586,2e-05,3.59046]
[1776899483336,56.18,78572.37,0.0,-0.97579,2e-05,3.60032]
[1776899484343,56.18,78574.37,0.0,-0.97576,2e-05,3.60422]
[1776899489379,56.18,78577.78,0.0,-0.97571,2e-05,3.61022]
[1776899494413,56.18,78578.82,0.0,-0.97572,2e-05,3.60868]
[1776899495422,56.18,78584.47,0.0,-0.97563,2e-05,3.62006]
[1776899496426,56.17,78588.03,0.0,-0.97557,2e-05,3.62715]
[1776899501463,56.17,78579.27,0.0,-0.97572,2e-05,3.608]
[1776899502470,56.17,78575.39,0.0,-0.97579,2e-05,3.59986]
[1776899506499,56.17,78572.42,0.0,-0.97584,2e-05,3.59302]
[1776899512540,56.16,78570.98,0.0,-0.97587,2e-05,3.58903]
[1776899517577,56.16,78572.49,0.0,-0.97586,2e-05,3.59129]
[1776899522611,56.16,78573.55,0.0,-0.97584,2e-05,3.59268]
[1776899523618,56.16,78566.56,0.0,-0.97596,2e-05,3.57828]
[1776899524625,56.15,78563.54,0.0,-0.97601,2e-05,3.57201]
[1776899525631,56.15,78557.73,0.0,-0.9761,2e-05,3.56009]
[1776899526639,56.15,78555.82,0.0,-0.97613,2e-05,3.55613]
[1776899531674,56.15,78559.87,0.0,-0.97607,2e-05,3.56388]
[1776899536710,56.15,78557.76,0.0,-0.97611,2e-05,3.55915]
[1776899541745,56.15,78554.58,0.0,-0.97616,2e-05,3.5523]
[1776899546787,56.15,78551.86,0.0,-0.97621,2e-05,3.54641]
[1776899548798,56.15,78543.79,0.0,-0.97633,2e-05,3.52998]
[1776899549805,56.15,78542.76,0.0,-0.97635,2e-05,3.52786]
[1776899554844,56.15,78542.18,0.0,-0.97638,2e-05,3.52391]
[1776899559886,56.15,78541.98,0.0,-0.97638,2e-05,3.52333]
[1776899568340,56.14,78542.41,0.0,-0.97638,2e-05,3.52386]
[1776899573976,56.14,78548.34,0.0,-0.97629,2e-05,3.53561]
[1776899578410,56.14,78546.59,0.0,-0.97632,2e-05,3.53176]
[1776899583044,56.14,78558.49,0.0,-0.97613,2e-05,3.55556]
[1776899584051,56.14,78559.15,0.0,-0.97612,2e-05,3.55679]
[1776899592108,56.14,78556.51,0.0,-0.97617,2e-05,3.55059]
[1776899597145,56.13,78551.29,0.0,-0.97626,2e-05,3.53952]
[1776899598551,56.13,78548.24,0.0,-0.97631,2e-05,3.5332]
[1776899604194,56.13,78552.49,0.0,-0.97624,2e-05,3.5414]
[1776899609228,56.13,78552.83,0.0,-0.97624,2e-05,3.54164]
[1776899614264,56.13,78556.31,0.0,-0.97621,2e-05,3.54561]
[1776899619298,56.13,78560.8,0.0,-0.97614,2e-05,3.55413]
[1776899624333,56.12,78564.56,0.0,-0.97608,2e-05,3.56127]
[1776899627354,56.12,78553.71,0.0,-0.97626,2e-05,3.539]
[1776899628762,56.12,78546.71,0.0,-0.97637,2e-05,3.52481]
[1776899629368,56.12,78546.71,0.0,-0.97637,2e-05,3.52478]
[1776899634403,56.12,78548.87,0.0,-0.97634,2e-05,3.52895]
[1776899639439,56.12,78549.94,0.0,-0.97632,2e-05,3.53091]
[1776899644477,56.12,78550.33,0.0,-0.97632,2e-05,3.5315]
[1776899649509,56.12,78550.23,0.0,-0.97632,2e-05,3.5311]
[1776899654546,56.12,78550.92,0.0,-0.97631,2e-05,3.53231]
[1776899659579,56.12,78552.73,0.0,-0.97628,2e-05,3.53579]
[1776899664616,56.12,78555.85,0.0,-0.97624,2e-05,3.54192]
[1776899671665,56.12,78555.61,0.0,-0.97626,2e-05,3.53858]
[1776899676703,56.12,78559.02,0.0,-0.97621,2e-05,3.54532]
[1776899681735,56.12,78560.69,0.0,-0.97618,2e-05,3.54856]
[1776899686818,56.12,78562.54,0.0,-0.97615,2e-05,3.55215]
[1776899691853,56.11,78563.13,0.0,-0.97614,2e-05,3.55318]
[1776899697896,56.11,78563.39,0.0,-0.97614,2e-05,3.55352]
[1776899704950,56.11,78564.22,0.0,-0.97613,2e-05,3.55499]
[1776899711997,56.11,78564.22,0.0,-0.97613,2e-05,3.55479]
[1776899717034,56.11,78565.75,0.0,-0.97611,2e-05,3.55775]
[1776899719046,56.11,78570.32,0.0,-0.97604,2e-05,3.56695]
[1776899720053,56.11,78561.46,0.0,-0.97618,2e-05,3.54892]
[1776899721060,56.11,78559.14,0.0,-0.97621,2e-05,3.54419]
[1776899726096,56.11,78556.59,0.0,-0.97626,2e-05,3.53896]
[1776899731132,56.11,78552.39,0.0,-0.97634,2e-05,3.5278]
[1776899738181,56.11,78547.32,0.0,-0.97642,2e-05,3.51756]
[1776899741201,56.11,78554.86,0.0,-0.9763,2e-05,3.53275]
[1776899742208,56.11,78553.55,0.0,-0.97632,2e-05,3.53008]
[1776899744222,56.11,78559.04,0.0,-0.97623,2e-05,3.54111]
[1776899745229,56.11,78563.81,0.0,-0.97616,2e-05,3.55072]
[1776899746236,56.11,78564.28,0.0,-0.97615,2e-05,3.5516]
[1776899749630,56.11,78559.25,0.0,-0.97623,2e-05,3.54114]
[1776899755301,56.11,78557.97,0.0,-0.97626,2e-05,3.53825]
[1776899759701,56.11,78565.03,0.0,-0.97615,2e-05,3.55222]
[1776899762349,56.11,78557.7,0.0,-0.97627,2e-05,3.53719]
[1776899764362,56.1,78556.84,0.0,-0.97628,2e-05,3.53531]
[1776899769771,56.1,78554.31,0.0,-0.97632,2e-05,3.52979]
[1776899776446,56.1,78554.47,0.0,-0.97632,2e-05,3.52972]
[1776899781481,56.1,78553.41,0.0,-0.97634,2e-05,3.52716]
[1776899786519,56.1,78548.65,0.0,-0.97642,2e-05,3.51724]
[1776899787524,56.1,78542.81,0.0,-0.97651,2e-05,3.50545]
[1776899788530,56.1,78540.29,0.0,-0.97655,2e-05,3.50036]
[1776899793566,56.1,78540.52,0.0,-0.97657,2e-05,3.49813]
[1776899799982,56.1,78541.93,0.0,-0.97655,2e-05,3.50085]
[1776899805649,56.1,78542.82,0.0,-0.97653,2e-05,3.50253]
[1776899810688,56.1,78543.76,0.0,-0.97652,2e-05,3.50433]
[1776899816726,56.1,78543.36,0.0,-0.97653,2e-05,3.50344]
[1776899821771,56.1,78545.57,0.0,-0.97649,2e-05,3.5078]
[1776899826809,56.1,78544.63,0.0,-0.97651,2e-05,3.50581]
[1776899827814,56.1,78532.56,0.0,-0.9767,2e-05,3.48161]
[1776899828821,56.1,78531.69,0.0,-0.97671,2e-05,3.47989]
[1776899833857,56.1,78537.01,0.0,-0.97663,2e-05,3.49065]
[1776899835870,56.1,78541.55,0.0,-0.97655,2e-05,3.49974]
[1776899840905,56.1,78540.62,0.0,-0.97657,2e-05,3.49781]
[1776899847955,56.1,78538.86,0.0,-0.9766,2e-05,3.49419]
[1776899852989,56.1,78536.29,0.0,-0.97665,2e-05,3.4864]
[1776899858024,56.1,78535.88,0.0,-0.97666,2e-05,3.48554]
[1776899863059,56.1,78535.39,0.0,-0.97667,2e-05,3.48453]
[1776899870109,56.09,78533.92,0.0,-0.97669,2e-05,3.48156]
[1776899875146,56.09,78535.35,0.0,-0.97667,2e-05,3.4844]
[1776899880180,56.09,78535.5,0.0,-0.97667,2e-05,3.48466]
[1776899884217,56.09,78519.02,0.0,-0.97692,2e-05,3.4518]
[1776899885224,56.09,78520.19,0.0,-0.97691,2e-05,3.45417]
[1776899889252,56.1,78532.38,0.0,-0.97672,2e-05,3.47863]
[1776899890258,56.1,78535.47,0.0,-0.97667,2e-05,3.48481]
[1776899894286,56.1,78537.44,0.0,-0.97664,2e-05,3.48873]
[1776899899321,56.1,78531.27,0.0,-0.97673,2e-05,3.47637]
[1776899904356,56.1,78531.23,0.0,-0.97673,2e-05,3.47635]
[1776899909391,56.1,78532.06,0.0,-0.97672,2e-05,3.47808]
[1776899915433,56.1,78532.71,0.0,-0.97672,2e-05,3.47691]
[1776899920838,56.1,78537.67,0.0,-0.97665,2e-05,3.48693]
[1776899926510,56.1,78536.77,0.0,-0.97666,2e-05,3.48518]
[1776899930910,56.1,78518.32,0.0,-0.97695,2e-05,3.44855]
[1776899936584,56.1,78520.94,0.0,-0.9769,2e-05,3.45412]
[1776899941620,56.1,78523.34,0.0,-0.97686,2e-05,3.45925]
[1776899946654,56.1,78522.83,0.0,-0.97687,2e-05,3.45858]
[1776899951689,56.1,78526.45,0.0,-0.97681,2e-05,3.4662]
[1776899956724,56.1,78527.92,0.0,-0.97678,2e-05,3.46943]
[1776899961759,56.11,78531.31,0.0,-0.97673,2e-05,3.47648]
[1776899967801,56.11,78534.04,0.0,-0.97668,2e-05,3.48222]
[1776899972836,56.11,78530.78,0.0,-0.97675,2e-05,3.47338]
[1776899977871,56.11,78532.56,0.0,-0.97672,2e-05,3.47723]
[1776899982906,56.11,78536.1,0.0,-0.97666,2e-05,3.48458]
[1776899987942,56.11,78537.76,0.0,-0.97663,2e-05,3.48812]
[1776899994991,56.11,78538.1,0.0,-0.97663,2e-05,3.48907]
[1776899998011,56.11,78531.73,0.0,-0.97672,2e-05,3.47645]
[1776900001036,56.11,78530.72,0.0,-0.97674,2e-05,3.47469]
[1776900002043,56.11,78521.53,0.0,-0.97688,2e-05,3.45639]
[1776900003052,56.11,78517.14,0.0,-0.97695,2e-05,3.44776]
[1776900004057,56.11,78518.39,0.0,-0.97693,2e-05,3.45036]
[1776900009091,56.12,78517.46,0.0,-0.97694,2e-05,3.44907]
[1776900014128,56.12,78518.55,0.0,-0.97692,2e-05,3.45184]
[1776900019161,56.12,78512.82,0.0,-0.977,2e-05,3.44114]
[1776900024197,56.12,78509.59,0.0,-0.97704,2e-05,3.43551]
[1776900029232,56.13,78505.92,0.0,-0.97709,2e-05,3.42906]
[1776900034267,56.13,78503.0,0.0,-0.97715,2e-05,3.42156]
[1776900039302,56.13,78499.97,0.0,-0.97719,2e-05,3.41642]
[1776900044337,56.14,78497.92,0.0,-0.97721,2e-05,3.4132]
[1776900049372,56.14,78496.4,0.0,-0.97723,2e-05,3.41102]
[1776900056422,56.15,78496.0,0.0,-0.97722,2e-05,3.41134]
[1776900058436,56.15,78490.47,0.0,-0.97731,2e-05,3.4008]
[1776900063470,56.15,78488.97,0.0,-0.97732,2e-05,3.39869]
[1776900068505,56.15,78487.39,0.0,-0.97734,2e-05,3.39643]
[1776900071527,56.16,78479.19,0.0,-0.97746,2e-05,3.38105]
[1776900072533,56.16,78461.53,0.0,-0.97772,1e-05,3.34691]
[1776900077568,56.16,78459.59,0.0,-0.97774,1e-05,3.3444]
[1776900079586,56.16,78454.38,0.0,-0.97781,1e-05,3.33484]
[1776900081992,56.17,78445.98,0.0,-0.97794,1e-05,3.31917]
[1776900086635,56.17,78443.03,0.0,-0.97797,1e-05,3.31466]
[1776900092063,56.18,78441.68,0.0,-0.97799,1e-05,3.31131]
[1776900096708,56.18,78439.96,0.0,-0.97801,1e-05,3.30919]
[1776900097759,56.19,78433.19,0.0,-0.9781,1e-05,3.29683]
[1776900098733,56.19,78407.8,0.0,-0.97848,1e-05,3.2484]
[1776900099737,56.19,78383.85,0.0,-0.97882,1e-05,3.20316]
[1776900100745,56.19,78376.64,0.0,-0.97892,1e-05,3.19015]
[1776900102136,56.19,78370.61,0.0,-0.979,1e-05,3.17938]
[1776900102761,56.19,78369.54,0.0,-0.97901,1e-05,3.1779]
[1776900107795,56.2,78371.07,0.0,-0.97897,1e-05,3.18336]
[1776900112830,56.21,78374.03,0.0,-0.97891,1e-05,3.19145]
[1776900117867,56.22,78374.86,0.0,-0.97888,1e-05,3.19553]
[1776900118873,56.23,78380.27,0.0,-0.9788,1e-05,3.20618]
[1776900119902,56.23,78374.28,0.0,-0.97888,1e-05,3.19543]
[1776900120909,56.23,78351.98,0.0,-0.9792,1e-05,3.15388]
[1776900122277,56.23,78363.23,0.0,-0.97903,1e-05,3.17581]
[1776900122914,56.24,78363.23,0.0,-0.97902,1e-05,3.17637]
[1776900123925,56.24,78361.81,0.0,-0.97904,1e-05,3.17426]
[1776900124928,56.24,78356.63,0.0,-0.97911,1e-05,3.16515]
[1776900126941,56.24,78368.66,0.0,-0.97893,1e-05,3.18863]
[1776900127949,56.25,78375.86,0.0,-0.97882,1e-05,3.20262]
[1776900128955,56.25,78381.59,0.0,-0.97874,1e-05,3.21385]
[1776900129962,56.25,78381.59,0.0,-0.97873,1e-05,3.21431]
[1776900133992,56.26,78391.26,0.0,-0.97858,1e-05,3.23434]
[1776900135001,56.26,78395.15,0.0,-0.97852,1e-05,3.24212]
[1776900137018,56.26,78399.46,0.0,-0.97845,1e-05,3.25111]
[1776900142419,56.27,78403.89,0.0,-0.97837,1e-05,3.26151]
[1776900145068,56.28,78402.74,0.0,-0.97838,1e-05,3.26048]
[1776900146075,56.28,78411.66,0.0,-0.97825,1e-05,3.27783]
[1776900147082,56.28,78410.53,0.0,-0.97826,1e-05,3.27603]
[1776900151110,56.28,78417.34,0.0,-0.97816,1e-05,3.28792]
[1776900153124,56.29,78415.77,0.0,-0.97818,1e-05,3.28556]
[1776900154131,56.29,78414.31,0.0,-0.9782,1e-05,3.28311]
[1776900159166,56.3,78404.5,0.0,-0.97833,1e-05,3.26606]
[1776900160174,56.3,78406.16,0.0,-0.9783,1e-05,3.26957]
[1776900162559,56.3,78413.7,0.0,-0.97819,1e-05,3.28463]
[1776900164201,56.3,78416.13,0.0,-0.97815,1e-05,3.28991]
[1776900169236,56.31,78418.64,0.0,-0.9781,1e-05,3.29626]
[1776900174272,56.32,78418.99,0.0,-0.97808,1e-05,3.29846]
[1776900179306,56.32,78421.41,0.0,-0.97803,1e-05,3.30459]
[1776900184341,56.33,78418.41,0.0,-0.97807,1e-05,3.30033]
[1776900189376,56.33,78414.68,0.0,-0.97811,1e-05,3.29471]
[1776900190384,56.34,78408.25,0.0,-0.9782,1e-05,3.28273]
[1776900191392,56.34,78408.45,0.0,-0.9782,1e-05,3.28343]
[1776900196428,56.34,78408.79,0.0,-0.97818,1e-05,3.28565]
[1776900199446,56.35,78402.19,0.0,-0.97827,1e-05,3.274]
[1776900200457,56.35,78401.22,0.0,-0.97828,1e-05,3.27248]
[1776900205488,56.35,78402.01,0.0,-0.97826,1e-05,3.27561]
[1776900210525,56.36,78397.63,0.0,-0.97831,1e-05,3.26891]
[1776900213544,56.37,78404.26,0.0,-0.97822,1e-05,3.28004]
[1776900214552,56.37,78408.19,0.0,-0.97816,1e-05,3.28785]
[1776900216565,56.37,78400.61,0.0,-0.97826,1e-05,3.27401]
[1776900217575,56.37,78393.7,0.0,-0.97836,1e-05,3.26121]
[1776900218580,56.37,78391.68,0.0,-0.97839,1e-05,3.25773]
[1776900221604,56.38,78393.72,0.0,-0.97835,1e-05,3.26268]
[1776900226635,56.38,78389.62,0.0,-0.9784,1e-05,3.25671]
[1776900228649,56.39,78387.41,0.0,-0.97842,1e-05,3.25329]
[1776900233686,56.4,78377.57,0.0,-0.97855,1e-05,3.23664]
[1776900234692,56.4,78370.41,0.0,-0.97865,1e-05,3.22358]
[1776900235698,56.4,78366.72,0.0,-0.9787,1e-05,3.21709]
[1776900237712,56.4,78366.19,0.0,-0.9787,1e-05,3.217]
[1776900243132,56.41,78360.41,0.0,-0.97876,1e-05,3.20892]
[1776900246775,56.42,78354.06,0.0,-0.97884,1e-05,3.19845]
[1776900247782,56.42,78354.16,0.0,-0.97884,1e-05,3.19912]
[1776900251809,56.43,78349.13,0.0,-0.97889,1e-05,3.19168]
[1776900256865,56.44,78347.69,0.0,-0.97889,1e-05,3.19145]
[1776900257862,56.44,78334.4,0.0,-0.97908,1e-05,3.16723]
[1776900258869,56.44,78320.31,0.0,-0.97928,1e-05,3.14098]
[1776900259877,56.44,78323.16,0.0,-0.97924,1e-05,3.14681]
[1776900260883,56.45,78328.9,0.0,-0.97915,1e-05,3.15779]
[1776900261890,56.45,78335.76,0.0,-0.97905,1e-05,3.17101]
[1776900266926,56.46,78331.63,0.0,-0.97909,1e-05,3.16595]
[1776900269946,56.47,78338.53,0.0,-0.97898,1e-05,3.18026]
[1776900274980,56.48,78340.29,0.0,-0.97895,1e-05,3.18357]
[1776900280019,56.49,78341.31,0.0,-0.97892,1e-05,3.18797]
[1776900282033,56.49,78346.95,0.0,-0.97883,1e-05,3.19945]
[1776900283430,56.49,78333.25,0.0,-0.97902,1e-05,3.17443]
[1776900285062,56.49,78293.52,0.0,-0.97958,1e-05,3.10112]
[1776900286071,56.49,78277.44,0.0,-0.9798,1e-05,3.07181]
[1776900287078,56.49,78275.18,0.0,-0.97983,1e-05,3.06767]
[1776900288082,56.49,78292.76,0.0,-0.97959,1e-05,3.09959]
[1776900289090,56.49,78297.7,0.0,-0.97952,1e-05,3.10845]
[1776900292114,56.49,78299.33,0.0,-0.9795,1e-05,3.11116]
[1776900297184,56.49,78292.11,0.0,-0.97961,1e-05,3.09749]
[1776900298177,56.49,78285.34,0.0,-0.9797,1e-05,3.08517]
[1776900299188,56.49,78232.21,0.0,-0.98042,1e-05,2.98977]
[1776900301201,56.48,78229.16,0.0,-0.98047,1e-05,2.98333]
[1776900302203,56.48,78222.88,0.0,-0.98056,1e-05,2.97197]
[1776900303592,56.48,78214.97,0.0,-0.98066,1e-05,2.95768]
[1776900305226,56.48,78220.94,0.0,-0.98059,1e-05,2.96752]
[1776900306265,56.48,78215.83,0.0,-0.98066,1e-05,2.95818]
[1776900307257,56.48,78223.5,0.0,-0.98056,1e-05,2.97183]
[1776900308263,56.47,78210.43,0.0,-0.98073,1e-05,2.9485]
[1776900309288,56.47,78201.38,0.0,-0.98085,1e-05,2.93235]
[1776900312296,56.47,78196.05,0.0,-0.98093,1e-05,2.92247]
[1776900315322,56.46,78202.89,0.0,-0.98087,1e-05,2.93096]
[1776900318341,56.45,78209.62,0.0,-0.98078,1e-05,2.94187]
[1776900323731,56.45,78213.52,0.0,-0.98074,1e-05,2.94724]
[1776900327404,56.44,78217.63,0.0,-0.9807,1e-05,2.95325]
[1776900328416,56.44,78227.1,0.0,-0.98058,1e-05,2.96962]
[1776900330427,56.44,78237.41,0.0,-0.98044,1e-05,2.98716]
[1776900331433,56.43,78242.11,0.0,-0.9804,1e-05,2.99277]
[1776900336469,56.43,78242.49,0.0,-0.98041,1e-05,2.99155]
[1776900341503,56.42,78241.37,0.0,-0.98044,1e-05,2.98763]
[1776900346538,56.41,78246.91,0.0,-0.98038,1e-05,2.99554]
[1776900347546,56.41,78246.42,0.0,-0.98039,1e-05,2.99426]
[1776900351572,56.4,78258.96,0.0,-0.98023,1e-05,3.01498]
[1776900352581,56.4,78264.53,0.0,-0.98016,1e-05,3.02451]
[1776900353588,56.4,78266.88,0.0,-0.98013,1e-05,3.02827]
[1776900355617,56.39,78276.13,0.0,-0.98001,1e-05,3.04398]
[1776900356611,56.39,78281.73,0.0,-0.97994,1e-05,3.0536]
[1776900357616,56.39,78286.07,0.0,-0.97988,1e-05,3.06094]
[1776900359629,56.38,78275.94,0.0,-0.98003,1e-05,3.04163]
[1776900360640,56.38,78277.22,0.0,-0.98002,1e-05,3.04345]
[1776900365671,56.37,78280.53,0.0,-0.97999,1e-05,3.04701]
[1776900370706,56.36,78283.82,0.0,-0.97996,1e-05,3.0506]
[1776900375742,56.35,78279.91,0.0,-0.98004,1e-05,3.04078]
[1776900380776,56.34,78285.02,0.0,-0.97998,1e-05,3.04818]
[1776900383798,56.33,78288.12,0.0,-0.97995,1e-05,3.05191]
[1776900386820,56.33,78281.92,0.0,-0.98005,1e-05,3.03933]
[1776900387827,56.33,78274.73,0.0,-0.98015,1e-05,3.02597]
[1776900392860,56.32,78267.81,0.0,-0.98028,1e-05,3.00911]
[1776900397895,56.31,78277.75,0.0,-0.98016,1e-05,3.02494]
[1776900402930,56.3,78278.32,0.0,-0.98017,1e-05,3.02382]
[1776900404945,56.3,78269.49,0.0,-0.98029,1e-05,3.00718]
[1776900408972,56.29,78275.93,0.0,-0.98022,1e-05,3.01713]
[1776900414370,56.28,78276.43,0.0,-0.98023,1e-05,3.01597]
[1776900418037,56.27,78280.59,0.0,-0.98018,1e-05,3.02175]
[1776900422065,56.27,78265.54,0.0,-0.9804,1e-05,2.99321]
[1776900423072,56.26,78258.63,0.0,-0.98049,1e-05,2.98055]
[1776900424450,56.26,78227.22,0.0,-0.98091,1e-05,2.92526]
[1776900425097,56.26,78227.22,0.0,-0.98091,1e-05,2.925]
[1776900426095,56.26,78216.15,0.0,-0.98106,1e-05,2.90542]
[1776900431185,56.26,78223.09,0.0,-0.98098,1e-05,2.91639]
[1776900436214,56.25,78230.93,0.0,-0.98088,1e-05,2.92882]
[1776900437221,56.25,78239.1,0.0,-0.98078,1e-05,2.94288]
[1776900438226,56.25,78245.15,0.0,-0.9807,1e-05,2.95322]
[1776900443262,56.24,78250.31,0.0,-0.98064,1e-05,2.96069]
[1776900446282,56.24,78254.75,0.0,-0.98059,1e-05,2.96786]
[1776900451318,56.23,78253.07,0.0,-0.98064,1e-05,2.96078]
[1776900454663,56.23,78258.21,0.0,-0.98058,1e-05,2.96882]
[1776900455347,56.22,78258.21,0.0,-0.98059,1e-05,2.96809]
[1776900460382,56.21,78261.6,0.0,-0.98056,1e-05,2.97221]
[1776900465417,56.21,78263.65,0.0,-0.98054,1e-05,2.97397]
[1776900470452,56.2,78264.84,0.0,-0.98054,1e-05,2.9742]
[1776900475487,56.19,78265.83,0.0,-0.98054,1e-05,2.97407]
[1776900480527,56.18,78270.96,0.0,-0.98049,1e-05,2.98128]
[1776900481530,56.18,78277.39,0.0,-0.9804,1e-05,2.99234]
[1776900482536,56.18,78285.74,0.0,-0.9803,1e-05,3.00684]
[1776900486563,56.17,78291.18,0.0,-0.98024,1e-05,3.01483]
[1776900488577,56.17,78305.89,0.0,-0.98004,1e-05,3.04037]
[1776900493613,56.16,78309.85,0.0,-0.98,1e-05,3.04555]
[1776900494944,56.15,78316.69,0.0,-0.97992,1e-05,3.05642]
[1776900500662,56.14,78322.44,0.0,-0.97986,1e-05,3.06422]
[1776900505014,56.13,78328.74,0.0,-0.9798,1e-05,3.07301]
[1776900509724,56.12,78336.49,0.0,-0.97971,1e-05,3.08498]
[1776900515091,56.11,78328.14,0.0,-0.97986,1e-05,3.06407]
[1776900516775,56.1,78326.97,0.0,-0.97988,1e-05,3.06143]
[1776900521809,56.09,78328.54,0.0,-0.97988,1e-05,3.06174]
[1776900526845,56.08,78330.08,0.0,-0.97987,1e-05,3.06249]
[1776900529866,56.08,78326.26,0.0,-0.97994,1e-05,3.05355]
[1776900534902,56.07,78326.39,0.0,-0.97996,1e-05,3.05136]
[1776900537922,56.06,78331.51,0.0,-0.9799,1e-05,3.05921]
[1776900538929,56.06,78336.94,0.0,-0.97983,1e-05,3.06909]
[1776900539936,56.05,78337.73,0.0,-0.97982,1e-05,3.06952]
[1776900542959,56.05,78329.71,0.0,-0.97995,1e-05,3.0529]
[1776900547994,56.04,78326.31,0.0,-0.98001,1e-05,3.04482]
[1776900553028,56.03,78329.16,0.0,-0.97999,1e-05,3.04762]
[1776900555043,56.02,78334.98,0.0,-0.97992,1e-05,3.05675]
[1776900560077,56.01,78338.76,0.0,-0.97988,1e-05,3.06164]
[1776900562092,56.01,78344.19,0.0,-0.97982,1e-05,3.07055]
[1776900567127,56.0,78343.12,0.0,-0.97985,1e-05,3.06608]
[1776900572161,55.99,78343.51,0.0,-0.97988,1e-05,3.06143]
[1776900574175,55.98,78336.91,0.0,-0.97998,1e-05,3.04848]
[1776900579210,55.97,78332.57,0.0,-0.98006,1e-05,3.03881]
[1776900583237,55.96,78324.98,0.0,-0.98018,1e-05,3.0229]
[1776900584245,55.96,78318.45,0.0,-0.98026,1e-05,3.01113]
[1776900585581,55.96,78321.97,0.0,-0.98022,1e-05,3.01708]
[1776900587267,55.96,78325.63,0.0,-0.98018,1e-05,3.02247]
[1776900592301,55.95,78331.68,0.0,-0.98011,1e-05,3.03175]
[1776900593308,55.95,78334.07,0.0,-0.98008,1e-05,3.03521]
[1776900598343,55.94,78333.35,0.0,-0.98011,1e-05,3.03172]
[1776900603383,55.93,78327.07,0.0,-0.98021,1e-05,3.01823]
[1776900604387,55.93,78314.72,0.0,-0.98038,1e-05,2.99564]
[1776900605723,55.93,78298.77,0.0,-0.9806,1e-05,2.96679]
[1776900607409,55.92,78287.67,0.0,-0.98075,1e-05,2.94645]
[1776900608418,55.92,78280.44,0.0,-0.98085,1e-05,2.9334]
[1776900612448,55.92,78287.03,0.0,-0.98077,1e-05,2.94397]
[1776900617481,55.91,78287.32,0.0,-0.98078,1e-05,2.94309]
[1776900622563,55.9,78293.96,0.0,-0.9807,1e-05,2.95346]
[1776900624577,55.9,78301.99,0.0,-0.9806,1e-05,2.96713]
[1776900627598,55.9,78296.73,0.0,-0.98068,1e-05,2.95682]
[1776900629613,55.9,78288.98,0.0,-0.98078,1e-05,2.94251]
[1776900631630,55.89,78284.23,0.0,-0.98087,1e-05,2.93125]
[1776900632635,55.89,78289.57,0.0,-0.9808,1e-05,2.94042]
[1776900633642,55.89,78299.42,0.0,-0.98067,1e-05,2.95759]
[1776900636005,55.89,78304.39,0.0,-0.98061,1e-05,2.96581]
[1776900637671,55.89,78289.48,0.0,-0.98081,1e-05,2.93874]
[1776900638680,55.88,78282.32,0.0,-0.98091,1e-05,2.92584]
[1776900643711,55.88,78282.43,0.0,-0.98092,1e-05,2.92483]
[1776900648746,55.87,78281.93,0.0,-0.98093,1e-05,2.9228]
[1776900651767,55.87,78302.29,0.0,-0.98067,1e-05,2.9581]
[1776900656131,55.87,78293.19,0.0,-0.9808,1e-05,2.94086]
[1776900657813,55.86,78299.69,0.0,-0.98071,1e-05,2.95185]
[1776900662849,55.86,78288.87,0.0,-0.98087,1e-05,2.93132]
[1776900667880,55.85,78285.9,0.0,-0.98092,1e-05,2.9249]
[1776900672914,55.85,78272.86,0.0,-0.9811,1e-05,2.9008]
[1776900673921,55.85,78271.23,0.0,-0.98112,1e-05,2.89774]
[1776900674928,55.85,78278.37,0.0,-0.98103,1e-05,2.91008]
[1776900676272,55.85,78282.07,0.0,-0.98098,1e-05,2.91638]
[1776900678958,55.84,78275.33,0.0,-0.98107,1e-05,2.90388]
[1776900679965,55.84,78277.37,0.0,-0.98105,1e-05,2.90727]
[1776900681986,55.84,78282.59,0.0,-0.98098,1e-05,2.91604]
[1776900682987,55.84,78277.23,0.0,-0.98106,1e-05,2.90641]
[1776900683994,55.84,78276.79,0.0,-0.98106,1e-05,2.90544]
[1776900690036,55.83,78279.5,0.0,-0.98104,1e-05,2.90906]
[1776900695073,55.83,78278.68,0.0,-0.98107,1e-05,2.90437]
[1776900697091,55.83,78256.9,0.0,-0.98136,1e-05,2.86598]
[1776900698102,55.83,78244.82,0.0,-0.98151,1e-05,2.84493]
[1776900699105,55.83,78240.67,0.0,-0.98157,1e-05,2.83768]
[1776900701119,55.83,78233.82,0.0,-0.98166,1e-05,2.82577]
[1776900705151,55.83,78227.44,0.0,-0.98174,1e-05,2.8146]
[1776900708167,55.82,78222.72,0.0,-0.9818,1e-05,2.8064]
[1776900713203,55.82,78223.76,0.0,-0.98179,1e-05,2.80804]
[1776900714213,55.82,78230.4,0.0,-0.9817,1e-05,2.81938]
[1776900715217,55.82,78229.97,0.0,-0.98171,1e-05,2.81859]
[1776900720252,55.82,78227.95,0.0,-0.98174,1e-05,2.81481]
[1776900721258,55.82,78219.11,0.0,-0.98185,1e-05,2.79963]
[1776900722267,55.82,78218.72,0.0,-0.98186,1e-05,2.79893]
[1776900727301,55.82,78227.13,0.0,-0.98175,1e-05,2.81316]
[1776900728308,55.82,78225.72,0.0,-0.98177,1e-05,2.81069]
[1776900733346,55.82,78221.51,0.0,-0.98182,1e-05,2.80325]
[1776900735368,55.82,78215.82,0.0,-0.9819,1e-05,2.79346]
[1776900736375,55.82,78209.92,0.0,-0.98197,1e-05,2.78339]
[1776900737383,55.82,78204.29,0.0,-0.98204,1e-05,2.77382]
[1776900738390,55.82,78202.37,0.0,-0.98207,1e-05,2.77057]
[1776900740405,55.82,78208.44,0.0,-0.98199,1e-05,2.78089]
[1776900742419,55.82,78202.66,0.0,-0.98206,1e-05,2.77106]
[1776900743435,55.82,78200.87,0.0,-0.98209,1e-05,2.76804]
[1776900748460,55.82,78201.57,0.0,-0.98208,1e-05,2.7693]
[1776900753496,55.82,78201.02,0.0,-0.9821,1e-05,2.76624]
[1776900756844,55.82,78209.36,0.0,-0.98199,1e-05,2.78045]
[1776900762560,55.82,78210.06,0.0,-0.98198,1e-05,2.78162]
[1776900763583,55.82,78203.52,0.0,-0.98206,1e-05,2.77052]
[1776900764572,55.82,78206.37,0.0,-0.98203,1e-05,2.77537]
[1776900765580,55.82,78216.47,0.0,-0.9819,1e-05,2.79255]
[1776900766914,55.82,78224.57,0.0,-0.9818,1e-05,2.80634]
[1776900768601,55.82,78227.28,0.0,-0.98176,1e-05,2.81089]
[1776900773635,55.82,78227.83,0.0,-0.98176,1e-05,2.8116]
[1776900775652,55.82,78233.07,0.0,-0.98169,1e-05,2.82054]
[1776900776984,55.82,78249.17,0.0,-0.98149,1e-05,2.84814]
[1776900778670,55.82,78251.15,0.0,-0.98146,1e-05,2.85134]
[1776900783706,55.81,78256.59,0.0,-0.9814,1e-05,2.86017]
[1776900788742,55.81,78262.09,0.0,-0.98133,1e-05,2.86908]
[1776900793774,55.81,78260.78,0.0,-0.98135,1e-05,2.86613]
[1776900798811,55.81,78263.7,0.0,-0.98132,1e-05,2.87058]
[1776900803845,55.8,78266.48,0.0,-0.98129,1e-05,2.87474]
[1776900807198,55.8,78272.31,0.0,-0.98122,1e-05,2.88449]
[1776900810930,55.8,78266.21,0.0,-0.9813,1e-05,2.87326]
[1776900815965,55.8,78265.67,0.0,-0.98133,1e-05,2.86941]
[1776900817269,55.8,78276.15,0.0,-0.98119,1e-05,2.88755]
[1776900823016,55.79,78271.24,0.0,-0.98126,1e-05,2.87807]
[1776900825028,55.79,78266.23,0.0,-0.98133,1e-05,2.86907]
[1776900830067,55.79,78266.37,0.0,-0.98133,1e-05,2.86867]
[1776900835098,55.78,78266.37,0.0,-0.98134,1e-05,2.86803]
[1776900840133,55.78,78265.57,0.0,-0.98135,1e-05,2.866]
[1776900845168,55.78,78267.4,0.0,-0.98133,1e-05,2.86853]
[1776900850204,55.78,78266.82,0.0,-0.98135,1e-05,2.86686]
[1776900853224,55.77,78273.1,0.0,-0.98127,1e-05,2.87741]
[1776900854231,55.77,78271.12,0.0,-0.98129,1e-05,2.8738]
[1776900855238,55.77,78258.6,0.0,-0.98146,1e-05,2.85189]
[1776900856245,55.77,78249.0,0.0,-0.98159,1e-05,2.83419]
[1776900857252,55.77,78243.48,0.0,-0.98166,1e-05,2.8246]
[1776900859266,55.77,78240.77,0.0,-0.9817,1e-05,2.81981]
[1776900862287,55.77,78234.87,0.0,-0.98177,1e-05,2.8095]
[1776900867322,55.76,78238.87,0.0,-0.98172,1e-05,2.81612]
[1776900869338,55.76,78243.78,0.0,-0.98166,1e-05,2.82442]
[1776900875381,55.76,78241.02,0.0,-0.98172,1e-05,2.81691]
[1776900879410,55.76,78248.25,0.0,-0.98163,1e-05,2.82822]
[1776900880416,55.75,78245.09,0.0,-0.98168,1e-05,2.82176]
[1776900885452,55.74,78242.38,0.0,-0.98173,1e-05,2.815]
[1776900890486,55.74,78240.83,0.0,-0.98175,1e-05,2.81194]
[1776900893508,55.74,78236.23,0.0,-0.98181,1e-05,2.80384]
[1776900897535,55.74,78227.1,0.0,-0.98193,1e-05,2.78799]
[1776900898542,55.74,78226.62,0.0,-0.98194,1e-05,2.78712]
[1776900902571,55.74,78221.34,0.0,-0.98201,1e-05,2.77796]
[1776900903577,55.74,78220.5,0.0,-0.98202,1e-05,2.77651]
[1776900907913,55.74,78229.23,0.0,-0.98191,1e-05,2.79124]
[1776900909620,55.74,78229.94,0.0,-0.9819,1e-05,2.79241]
[1776900911633,55.74,78242.54,0.0,-0.98174,1e-05,2.81388]
[1776900912644,55.74,78246.72,0.0,-0.98169,1e-05,2.82098]
[1776900917983,55.73,78250.0,0.0,-0.98165,1e-05,2.82604]
[1776900923717,55.73,78250.31,0.0,-0.98165,1e-05,2.82608]
[1776900928752,55.73,78251.06,0.0,-0.98164,1e-05,2.82688]
[1776900931773,55.73,78260.83,0.0,-0.98153,1e-05,2.84105]
[1776900938127,55.72,78262.86,0.0,-0.98151,1e-05,2.84377]
[1776900946879,55.72,78264.16,0.0,-0.98151,1e-05,2.84487]
[1776900948197,55.72,78269.56,0.0,-0.98144,1e-05,2.85411]
[1776900950908,55.72,78270.39,0.0,-0.98143,1e-05,2.85512]
[1776900955942,55.71,78274.88,0.0,-0.98138,1e-05,2.86215]
[1776900956949,55.71,78280.35,0.0,-0.98131,1e-05,2.8715]
[1776900958267,55.71,78282.67,0.0,-0.98128,1e-05,2.87537]
[1776900960977,55.71,78279.15,0.0,-0.98133,1e-05,2.8687]
[1776900962991,55.71,78273.57,0.0,-0.9814,1e-05,2.85867]
[1776900967019,55.71,78264.01,0.0,-0.98153,1e-05,2.84154]
[1776900968338,55.71,78257.28,0.0,-0.98162,1e-05,2.8298]
[1776900974070,55.7,78261.39,0.0,-0.98157,1e-05,2.83633]
[1776900976083,55.7,78267.36,0.0,-0.98149,1e-05,2.84644]
[1776900981120,55.7,78275.36,0.0,-0.9814,1e-05,2.85971]
[1776900983131,55.7,78282.23,0.0,-0.98131,1e-05,2.87139]
[1776900988480,55.69,78284.96,0.0,-0.98128,1e-05,2.87534]
[1776900994208,55.69,78283.7,0.0,-0.98132,1e-05,2.86986]
[1776901002264,55.68,78284.45,0.0,-0.98132,1e-05,2.86989]
[1776901007299,55.68,78285.72,0.0,-0.98131,1e-05,2.87132]
[1776901012336,55.68,78285.48,0.0,-0.98132,1e-05,2.87009]
[1776901017369,55.67,78283.96,0.0,-0.98134,1e-05,2.86665]
[1776901022404,55.67,78283.37,0.0,-0.98136,1e-05,2.86485]
[1776901027440,55.67,78284.69,0.0,-0.98134,1e-05,2.86638]
[1776901029454,55.67,78296.7,0.0,-0.98119,1e-05,2.88706]
[1776901030461,55.66,78296.41,0.0,-0.98119,1e-05,2.88636]
[1776901032475,55.66,78287.3,0.0,-0.98132,1e-05,2.87005]
[1776901033482,55.66,78282.34,0.0,-0.98138,1e-05,2.86124]
[1776901034490,55.66,78272.32,0.0,-0.98151,1e-05,2.84368]
[1776901035498,55.66,78268.91,0.0,-0.98156,1e-05,2.83765]
[1776901040532,55.66,78273.01,0.0,-0.98151,1e-05,2.84418]
[1776901045567,55.66,78271.33,0.0,-0.98154,1e-05,2.84062]
[1776901050603,55.65,78266.67,0.0,-0.9816,1e-05,2.83198]
[1776901052616,55.65,78265.28,0.0,-0.98164,1e-05,2.8271]
[1776901055638,55.65,78270.61,0.0,-0.98157,1e-05,2.83604]
[1776901057651,55.65,78272.08,0.0,-0.98155,1e-05,2.83838]
[1776901062686,55.65,78276.44,0.0,-0.9815,1e-05,2.84538]
[1776901067721,55.65,78277.37,0.0,-0.98149,1e-05,2.84647]
[1776901072758,55.64,78279.93,0.0,-0.98146,1e-05,2.85038]
[1776901077791,55.64,78282.65,0.0,-0.98144,1e-05,2.85362]
[1776901082826,55.63,78282.35,0.0,-0.98145,1e-05,2.85256]
[1776901085848,55.63,78288.47,0.0,-0.98137,1e-05,2.86289]
[1776901090882,55.63,78289.75,0.0,-0.98136,1e-05,2.86451]
[1776901095917,55.63,78291.47,0.0,-0.98134,1e-05,2.86687]
[1776901096929,55.63,78296.0,0.0,-0.98128,1e-05,2.87451]
[1776901101960,55.62,78298.73,0.0,-0.98125,1e-05,2.87856]
[1776901103974,55.62,78290.97,0.0,-0.98136,1e-05,2.86473]
[1776901108001,55.62,78284.73,0.0,-0.98144,1e-05,2.85345]
[1776901113036,55.62,78285.02,0.0,-0.98145,1e-05,2.85115]
[1776901115050,55.62,78279.16,0.0,-0.98153,1e-05,2.8408]
[1776901120085,55.62,78278.84,0.0,-0.98154,1e-05,2.83996]
[1776901121093,55.62,78270.41,0.0,-0.98165,1e-05,2.82524]
[1776901122099,55.62,78255.51,0.0,-0.98184,1e-05,2.79959]
[1776901127134,55.61,78254.36,0.0,-0.98185,1e-05,2.79754]
[1776901132169,55.61,78252.97,0.0,-0.98187,1e-05,2.79511]
[1776901134183,55.61,78246.23,0.0,-0.98196,1e-05,2.78358]
[1776901135191,55.61,78238.26,0.0,-0.98206,1e-05,2.77002]
[1776901137205,55.62,78231.33,0.0,-0.98215,1e-05,2.75833]
[1776901141234,55.62,78226.28,0.0,-0.98221,1e-05,2.75]
[1776901143247,55.62,78231.84,0.0,-0.98214,1e-05,2.75951]
[1776901146267,55.62,78239.54,0.0,-0.98204,1e-05,2.77268]
[1776901151302,55.62,78233.6,0.0,-0.98211,1e-05,2.76267]
[1776901156338,55.62,78232.53,0.0,-0.98213,1e-05,2.761]
[1776901159684,55.62,78226.19,0.0,-0.98221,1e-05,2.75039]
[1776901165405,55.62,78228.32,0.0,-0.98218,1e-05,2.7543]
[1776901168422,55.62,78234.11,0.0,-0.9821,1e-05,2.76422]
[1776901173461,55.62,78240.19,0.0,-0.98204,1e-05,2.77241]
[1776901175472,55.62,78245.04,0.0,-0.98198,1e-05,2.78068]
[1776901178502,55.62,78238.44,0.0,-0.98206,1e-05,2.76944]
[1776901181522,55.62,78232.19,0.0,-0.98214,1e-05,2.75885]
[1776901182531,55.62,78232.97,0.0,-0.98213,1e-05,2.7602]
[1776901186557,55.62,78241.5,0.0,-0.98202,1e-05,2.77477]
[1776901187565,55.62,78242.41,0.0,-0.98201,1e-05,2.77632]
[1776901192601,55.62,78238.83,0.0,-0.98205,1e-05,2.77023]
[1776901197635,55.62,78239.87,0.0,-0.98204,1e-05,2.77199]
[1776901199655,55.62,78248.16,0.0,-0.98194,1e-05,2.78611]
[1776901200660,55.62,78251.59,0.0,-0.98189,1e-05,2.79194]
[1776901202671,55.62,78236.8,0.0,-0.98208,1e-05,2.76665]
[1776901203678,55.62,78232.91,0.0,-0.98213,1e-05,2.76005]
[1776901208717,55.62,78240.7,0.0,-0.98203,1e-05,2.77336]
[1776901209723,55.62,78246.12,0.0,-0.98196,1e-05,2.7826]
[1776901210731,55.62,78251.42,0.0,-0.9819,1e-05,2.79163]
[1776901211737,55.62,78253.24,0.0,-0.98187,1e-05,2.79471]
[1776901216772,55.62,78256.33,0.0,-0.98183,1e-05,2.79977]
[1776901221807,55.62,78257.58,0.0,-0.98182,1e-05,2.80167]
[1776901226843,55.62,78257.46,0.0,-0.98182,1e-05,2.80124]
[1776901231877,55.62,78259.19,0.0,-0.98182,1e-05,2.80172]
[1776901236914,55.62,78263.23,0.0,-0.98177,1e-05,2.80842]
[1776901238926,55.62,78268.94,0.0,-0.9817,1e-05,2.81814]
[1776901243963,55.61,78270.16,0.0,-0.98168,1e-05,2.81989]
[1776901247996,55.61,78267.38,0.0,-0.98172,1e-05,2.81483]
[1776901253031,55.61,78267.92,0.0,-0.98172,1e-05,2.81546]
[1776901258066,55.61,78266.52,0.0,-0.98174,1e-05,2.8127]
[1776901263106,55.61,78265.73,0.0,-0.98175,1e-05,2.81108]
[1776901268136,55.61,78267.76,0.0,-0.98172,1e-05,2.81431]
[1776901270464,55.61,78278.69,0.0,-0.98158,1e-05,2.83305]
[1776901271158,55.61,78278.69,0.0,-0.98158,1e-05,2.83296]
[1776901276193,55.6,78280.23,0.0,-0.98157,1e-05,2.83519]
[1776901281227,55.6,78284.37,0.0,-0.98152,1e-05,2.84191]
[1776901286263,55.6,78283.97,0.0,-0.98153,1e-05,2.84075]
[1776901289284,55.6,78276.76,0.0,-0.98162,1e-05,2.82802]
[1776901290610,55.6,78271.77,0.0,-0.98169,1e-05,2.81935]
[1776901296332,55.6,78272.16,0.0,-0.9817,1e-05,2.8175]
[1776901298346,55.6,78262.65,0.0,-0.98182,1e-05,2.80109]
[1776901300680,55.6,78257.2,0.0,-0.98189,1e-05,2.79172]
[1776901302374,55.6,78255.12,0.0,-0.98192,1e-05,2.78816]
[1776901307409,55.6,78255.53,0.0,-0.98191,1e-05,2.78891]
[1776901312444,55.6,78256.41,0.0,-0.9819,1e-05,2.79046]
[1776901317479,55.6,78258.08,0.0,-0.98188,1e-05,2.79335]
[1776901322520,55.6,78252.56,0.0,-0.98195,1e-05,2.78401]
[1776901323525,55.6,78242.19,0.0,-0.98208,1e-05,2.76639]
[1776901324532,55.6,78232.57,0.0,-0.9822,1e-05,2.75015]
[1776901326545,55.6,78238.0,0.0,-0.98213,1e-05,2.7595]
[1776901328559,55.6,78230.52,0.0,-0.98222,1e-05,2.74699]
[1776901333593,55.6,78227.56,0.0,-0.98226,1e-05,2.74242]
[1776901336615,55.6,78234.24,0.0,-0.98217,1e-05,2.754]
[1776901337623,55.6,78239.15,0.0,-0.98211,1e-05,2.7624]
[1776901338629,55.6,78240.21,0.0,-0.98209,1e-05,2.76425]
[1776901343664,55.61,78237.35,0.0,-0.98213,1e-05,2.75962]
[1776901348699,55.61,78235.8,0.0,-0.98215,1e-05,2.75723]
[1776901353733,55.61,78234.45,0.0,-0.98218,1e-05,2.75294]
[1776901358769,55.61,78232.71,0.0,-0.9822,1e-05,2.75025]
[1776901363804,55.61,78233.61,0.0,-0.98218,1e-05,2.75204]
[1776901368839,55.61,78229.09,0.0,-0.98224,1e-05,2.74467]
[1776901372869,55.61,78223.12,0.0,-0.98231,1e-05,2.73484]
[1776901377906,55.61,78217.25,0.0,-0.98238,1e-05,2.72535]
[1776901381932,55.62,78223.26,0.0,-0.9823,1e-05,2.73581]
[1776901385964,55.62,78230.05,0.0,-0.98222,1e-05,2.74754]
[1776901390996,55.62,78232.15,0.0,-0.98219,1e-05,2.75136]
[1776901393010,55.62,78233.62,0.0,-0.98217,1e-05,2.75393]
[1776901398044,55.62,78233.01,0.0,-0.98217,1e-05,2.75308]
[1776901401067,55.62,78225.46,0.0,-0.98227,1e-05,2.74044]
[1776901406101,55.62,78225.53,0.0,-0.98226,1e-05,2.74084]
[1776901412147,55.62,78226.69,0.0,-0.98226,1e-05,2.7409]
[1776901415164,55.62,78235.38,0.0,-0.98215,1e-05,2.75577]
[1776901416171,55.62,78238.03,0.0,-0.98212,1e-05,2.7603]
[1776901421527,55.62,78238.2,0.0,-0.98211,1e-05,2.76074]
[1776901424227,55.62,78243.34,0.0,-0.98205,1e-05,2.76952]
[1776901425234,55.62,78244.22,0.0,-0.98204,1e-05,2.77103]
[1776901430269,55.62,78243.43,0.0,-0.98205,1e-05,2.76971]
[1776901435304,55.62,78242.44,0.0,-0.98206,1e-05,2.76805]
[1776901440340,55.62,78244.37,0.0,-0.98204,1e-05,2.77132]
[1776901445374,55.62,78241.97,0.0,-0.98207,1e-05,2.76724]
[1776901447389,55.62,78251.39,0.0,-0.98195,1e-05,2.78327]
[1776901449404,55.62,78256.76,0.0,-0.98188,1e-05,2.79238]
[1776901451738,55.62,78260.91,0.0,-0.98183,1e-05,2.79939]
[1776901457459,55.62,78263.37,0.0,-0.9818,1e-05,2.80327]
[1776901462493,55.62,78265.21,0.0,-0.98178,1e-05,2.80614]
[1776901467528,55.62,78265.02,0.0,-0.98178,1e-05,2.80556]
[1776901471883,55.62,78252.13,0.0,-0.98196,1e-05,2.78103]
[1776901472564,55.62,78252.13,0.0,-0.98196,1e-05,2.78102]
[1776901473570,55.62,78242.8,0.0,-0.98208,1e-05,2.76515]
[1776901478605,55.62,78241.6,0.0,-0.98209,1e-05,2.76325]
[1776901484648,55.62,78241.12,0.0,-0.9821,1e-05,2.76261]
[1776901489683,55.62,78239.85,0.0,-0.98211,1e-05,2.76058]
[1776901494718,55.62,78238.94,0.0,-0.98212,1e-05,2.75916]
[1776901499752,55.62,78236.89,0.0,-0.98215,1e-05,2.75582]
[1776901502092,55.62,78225.16,0.0,-0.9823,1e-05,2.73604]
[1776901503781,55.62,78225.04,0.0,-0.9823,1e-05,2.73593]
[1776901508815,55.62,78227.37,0.0,-0.98226,1e-05,2.74014]
[1776901513850,55.63,78227.53,0.0,-0.98226,1e-05,2.74067]
[1776901518886,55.63,78227.62,0.0,-0.98226,1e-05,2.74107]
[1776901520900,55.63,78233.14,0.0,-0.98219,1e-05,2.75049]
[1776901522232,55.63,78244.27,0.0,-0.98205,1e-05,2.76941]
[1776901522914,55.63,78244.27,0.0,-0.98205,1e-05,2.76941]
[1776901523920,55.63,78236.98,0.0,-0.98214,1e-05,2.75703]
[1776901524928,55.63,78237.38,0.0,-0.98213,1e-05,2.75773]
[1776901529962,55.63,78237.99,0.0,-0.98213,1e-05,2.75883]
[1776901534997,55.63,78237.15,0.0,-0.98215,1e-05,2.75524]
[1776901540034,55.63,78241.19,0.0,-0.9821,1e-05,2.76216]
[1776901545067,55.63,78244.19,0.0,-0.98206,1e-05,2.76723]
[1776901548088,55.63,78251.43,0.0,-0.98197,1e-05,2.77955]
[1776901549095,55.63,78253.01,0.0,-0.98195,1e-05,2.78222]
[1776901554131,55.63,78253.86,0.0,-0.98194,1e-05,2.78352]
[1776901559167,55.63,78256.67,0.0,-0.9819,1e-05,2.78816]
[1776901564203,55.63,78258.52,0.0,-0.98188,1e-05,2.79115]
[1776901567223,55.62,78269.31,0.0,-0.98174,1e-05,2.80956]
[1776901568229,55.62,78275.65,0.0,-0.98166,1e-05,2.82042]
[1776901569243,55.62,78277.56,0.0,-0.98164,1e-05,2.82363]
[1776901572257,55.62,78283.68,0.0,-0.98156,1e-05,2.83396]
[1776901575280,55.62,78289.14,0.0,-0.98149,1e-05,2.84313]
[1776901580313,55.62,78289.96,0.0,-0.98149,1e-05,2.84406]
[1776901585348,55.62,78292.6,0.0,-0.98146,1e-05,2.84821]
[1776901590383,55.62,78291.92,0.0,-0.98147,1e-05,2.84664]
[1776901595417,55.61,78294.73,0.0,-0.98145,1e-05,2.84883]
[1776901599446,55.61,78294.53,0.0,-0.98145,1e-05,2.84802]
[1776901604482,55.61,78297.65,0.0,-0.98142,1e-05,2.85297]
[1776901609516,55.61,78302.31,0.0,-0.98136,1e-05,2.8606]
[1776901614552,55.61,78303.01,0.0,-0.98136,1e-05,2.86133]
[1776901619586,55.6,78304.44,0.0,-0.98134,1e-05,2.86336]
[1776901622937,55.6,78296.64,0.0,-0.98144,1e-05,2.84949]
[1776901623615,55.6,78296.64,0.0,-0.98144,1e-05,2.84942]
[1776901627642,55.6,78303.6,0.0,-0.98136,1e-05,2.86128]
[1776901630667,55.6,78313.03,0.0,-0.98123,1e-05,2.87747]
[1776901635698,55.6,78308.35,0.0,-0.9813,1e-05,2.86874]
[1776901640733,55.6,78305.28,0.0,-0.98134,1e-05,2.86287]
[1776901646776,55.59,78306.44,0.0,-0.98133,1e-05,2.86429]
[1776901650805,55.59,78300.44,0.0,-0.98142,1e-05,2.85344]
[1776901655837,55.59,78300.4,0.0,-0.98143,1e-05,2.85062]
[1776901660875,55.59,78300.63,0.0,-0.98143,1e-05,2.85058]
[1776901664903,55.59,78295.38,0.0,-0.9815,1e-05,2.84112]
[1776901669938,55.58,78293.09,0.0,-0.98154,1e-05,2.83681]
[1776901674973,55.58,78295.18,0.0,-0.98151,1e-05,2.84008]
[1776901680020,55.58,78293.73,0.0,-0.98153,1e-05,2.8372]
[1776901683363,55.58,78281.92,0.0,-0.98169,1e-05,2.81658]
[1776901684037,55.58,78281.92,0.0,-0.98169,1e-05,2.81654]
[1776901689074,55.58,78284.35,0.0,-0.98166,1e-05,2.82056]
[1776901692093,55.58,78284.49,0.0,-0.98166,1e-05,2.82069]
[1776901693433,55.58,78292.79,0.0,-0.98155,1e-05,2.83502]
[1776901695114,55.58,78287.08,0.0,-0.98163,1e-05,2.82504]
[1776901696121,55.58,78284.76,0.0,-0.98166,1e-05,2.82099]
[1776901701158,55.58,78283.31,0.0,-0.98168,1e-05,2.81827]
[1776901703172,55.58,78296.25,0.0,-0.98151,1e-05,2.84058]
[1776901704179,55.58,78302.11,0.0,-0.98143,1e-05,2.85068]
[1776901705186,55.58,78301.22,0.0,-0.98145,1e-05,2.84904]
[1776901710221,55.57,78300.91,0.0,-0.98145,1e-05,2.84802]
[1776901715257,55.57,78295.86,0.0,-0.98154,1e-05,2.8365]
[1776901720292,55.57,78294.54,0.0,-0.98156,1e-05,2.83385]
[1776901725326,55.57,78299.67,0.0,-0.98149,1e-05,2.84237]
[1776901730361,55.57,78300.18,0.0,-0.98149,1e-05,2.84283]
[1776901735396,55.56,78297.43,0.0,-0.98153,1e-05,2.83762]
[1776901740432,55.56,78298.22,0.0,-0.98152,1e-05,2.83857]
[1776901745467,55.56,78297.88,0.0,-0.98153,1e-05,2.83754]
[1776901750503,55.56,78296.0,0.0,-0.98156,1e-05,2.83387]
[1776901752516,55.56,78288.75,0.0,-0.98165,1e-05,2.82118]
[1776901753522,55.56,78271.43,0.0,-0.98187,1e-05,2.79131]
[1776901754529,55.56,78269.69,0.0,-0.9819,1e-05,2.78833]
[1776901758555,55.56,78263.49,0.0,-0.98198,1e-05,2.77775]
[1776901763931,55.56,78275.53,0.0,-0.98182,1e-05,2.79847]
[1776901769635,55.56,78278.13,0.0,-0.98179,1e-05,2.80286]
[1776901775678,55.56,78278.37,0.0,-0.9818,1e-05,2.80097]
[1776901776684,55.56,78269.27,0.0,-0.98192,1e-05,2.78539]
[1776901781721,55.56,78266.85,0.0,-0.98195,1e-05,2.7814]
[1776901786754,55.56,78269.39,0.0,-0.98191,1e-05,2.78586]
[1776901790783,55.56,78274.46,0.0,-0.98185,1e-05,2.79459]
[1776901795818,55.56,78273.75,0.0,-0.98186,1e-05,2.79337]
[1776901800854,55.56,78272.36,0.0,-0.98187,1e-05,2.79101]
[1776901805886,55.56,78269.59,0.0,-0.98191,1e-05,2.78631]
[1776901810922,55.56,78271.86,0.0,-0.98188,1e-05,2.79024]
[1776901815957,55.56,78271.03,0.0,-0.98189,1e-05,2.78882]
[1776901820991,55.56,78270.76,0.0,-0.98189,1e-05,2.78836]
[1776901826029,55.56,78270.68,0.0,-0.9819,1e-05,2.78822]
[1776901827036,55.56,78282.43,0.0,-0.98174,1e-05,2.80837]
[1776901832072,55.56,78286.39,0.0,-0.98171,1e-05,2.81268]
[1776901837108,55.56,78283.91,0.0,-0.98174,1e-05,2.80814]
[1776901842142,55.56,78274.52,0.0,-0.98187,1e-05,2.79178]
[1776901847178,55.56,78270.82,0.0,-0.98191,1e-05,2.78534]
[1776901852217,55.56,78275.05,0.0,-0.98186,1e-05,2.7925]
[1776901854562,55.56,78281.99,0.0,-0.98177,1e-05,2.80439]
[1776901856250,55.56,78281.64,0.0,-0.98178,1e-05,2.80372]
[1776901860278,55.55,78275.63,0.0,-0.98186,1e-05,2.79325]
[1776901865313,55.55,78276.26,0.0,-0.98185,1e-05,2.7942]
[1776901870357,55.55,78275.81,0.0,-0.98185,1e-05,2.79328]
[1776901874388,55.55,78267.87,0.0,-0.98196,1e-05,2.77957]
[1776901875390,55.55,78264.91,0.0,-0.98199,1e-05,2.77451]
[1776901877402,55.55,78257.17,0.0,-0.98209,1e-05,2.76134]
[1776901878409,55.55,78257.86,0.0,-0.98208,1e-05,2.76254]
[1776901883447,55.55,78259.5,0.0,-0.98206,1e-05,2.76544]
[1776901886466,55.55,78264.52,0.0,-0.982,1e-05,2.77406]
[1776901887472,55.55,78268.11,0.0,-0.98195,1e-05,2.7802]
[1776901892507,55.55,78267.86,0.0,-0.98197,1e-05,2.7775]
[1776901897542,55.55,78267.45,0.0,-0.98197,1e-05,2.77681]
[1776901902577,55.55,78269.57,0.0,-0.98195,1e-05,2.78044]
[1776901907612,55.55,78270.12,0.0,-0.98194,1e-05,2.78139]
[1776901912647,55.55,78267.97,0.0,-0.98197,1e-05,2.77774]
[1776901914661,55.55,78260.3,0.0,-0.98207,1e-05,2.76468]
[1776901915668,55.55,78248.93,0.0,-0.98221,1e-05,2.74541]
[1776901916675,55.55,78248.01,0.0,-0.98222,1e-05,2.74392]
[1776901921713,55.56,78250.61,0.0,-0.98218,1e-05,2.74866]
[1776901926747,55.56,78247.63,0.0,-0.98222,1e-05,2.74397]
[1776901928760,55.56,78243.01,0.0,-0.98228,1e-05,2.73633]
[1776901929769,55.56,78232.02,0.0,-0.98241,1e-05,2.71791]
[1776901930774,55.56,78227.35,0.0,-0.98247,1e-05,2.7102]
[1776901935131,55.56,78225.63,0.0,-0.98249,1e-05,2.70795]
[1776901940842,55.57,78224.87,0.0,-0.98249,1e-05,2.7075]
[1776901945879,55.57,78224.84,0.0,-0.98249,1e-05,2.70812]
[1776901950913,55.57,78223.51,0.0,-0.9825,1e-05,2.70656]
[1776901955949,55.58,78218.82,0.0,-0.98256,1e-05,2.69722]
[1776901957964,55.58,78204.52,0.0,-0.98274,1e-05,2.67376]
[1776901958970,55.58,78199.79,0.0,-0.98279,1e-05,2.66612]
[1776901959977,55.58,78194.41,0.0,-0.98286,1e-05,2.65745]
[1776901965341,55.58,78202.37,0.0,-0.98275,1e-05,2.67174]
[1776901966022,55.59,78202.37,0.0,-0.98275,1e-05,2.67194]
[1776901969043,55.59,78207.83,0.0,-0.98268,1e-05,2.68157]
[1776901974086,55.59,78211.52,0.0,-0.98263,1e-05,2.68862]
[1776901975416,55.59,78224.18,0.0,-0.98247,1e-05,2.70993]
[1776901976092,55.59,78224.18,0.0,-0.98247,1e-05,2.71007]
[1776901981128,55.6,78234.1,0.0,-0.98234,1e-05,2.72738]
[1776901986162,55.6,78235.8,0.0,-0.98231,1e-05,2.73074]
[1776901992205,55.6,78235.27,0.0,-0.98232,1e-05,2.73046]
[1776901997239,55.6,78232.36,0.0,-0.98235,1e-05,2.72609]
[1776901999253,55.6,78225.16,0.0,-0.98244,1e-05,2.71422]
[1776902004289,55.61,78216.63,0.0,-0.98254,1e-05,2.7006]
[1776902009324,55.61,78210.95,0.0,-0.9826,1e-05,2.69189]
[1776902014361,55.61,78208.16,0.0,-0.98264,1e-05,2.68585]
[1776902019394,55.62,78206.03,0.0,-0.98266,1e-05,2.6831]
[1776902024428,55.62,78205.29,0.0,-0.98267,1e-05,2.68266]
[1776902025766,55.62,78219.28,0.0,-0.98249,1e-05,2.70615]
[1776902027450,55.62,78224.66,0.0,-0.98242,1e-05,2.71542]
[1776902028457,55.62,78224.17,0.0,-0.98243,1e-05,2.7147]
[1776902033493,55.63,78226.47,0.0,-0.9824,1e-05,2.71903]
[1776902038532,55.63,78224.07,0.0,-0.98242,1e-05,2.71544]
[1776902039540,55.63,78235.66,0.0,-0.98228,1e-05,2.73502]
[1776902040547,55.63,78237.38,0.0,-0.98226,1e-05,2.73797]
[1776902041564,55.63,78227.43,0.0,-0.98238,1e-05,2.72127]
[1776902042560,55.63,78217.34,0.0,-0.98251,1e-05,2.70444]
[1776902043569,55.63,78214.41,0.0,-0.98254,1e-05,2.69965]
[1776902048605,55.63,78214.01,0.0,-0.98254,1e-05,2.69957]
[1776902053641,55.64,78215.27,0.0,-0.98252,1e-05,2.70226]
[1776902058676,55.64,78216.04,0.0,-0.98251,1e-05,2.70412]
[1776902063711,55.64,78215.95,0.0,-0.9825,1e-05,2.70455]
[1776902068746,55.64,78216.14,0.0,-0.9825,1e-05,2.70545]
[1776902071767,55.64,78206.35,0.0,-0.98263,1e-05,2.68725]
[1776902072775,55.65,78205.94,0.0,-0.98263,1e-05,2.68671]
[1776902077809,55.65,78207.22,0.0,-0.98261,1e-05,2.68958]
[1776902082844,55.65,78204.58,0.0,-0.98264,1e-05,2.68589]
[1776902083851,55.65,78201.82,0.0,-0.98267,1e-05,2.68146]
[1776902088885,55.66,78201.67,0.0,-0.98267,1e-05,2.68199]
[1776902093922,55.66,78200.47,0.0,-0.98268,1e-05,2.68076]
[1776902098958,55.66,78200.4,0.0,-0.98267,1e-05,2.6814]
[1776902102996,55.67,78193.83,0.0,-0.98275,1e-05,2.67113]
[1776902104000,55.67,78192.66,0.0,-0.98276,1e-05,2.66956]
[1776902109037,55.67,78194.96,0.0,-0.98272,1e-05,2.67431]
[1776902114070,55.68,78197.86,0.0,-0.98268,1e-05,2.68008]
[1776902119114,55.68,78201.38,0.0,-0.98263,1e-05,2.68686]
[1776902121128,55.68,78207.26,0.0,-0.98256,1e-05,2.69701]
[1776902126469,55.69,78220.65,0.0,-0.98238,1e-05,2.72021]
[1776902127170,55.69,78220.65,0.0,-0.98238,1e-05,2.72034]
[1776902128176,55.69,78228.26,0.0,-0.98229,1e-05,2.73325]
[1776902130190,55.69,78235.1,0.0,-0.9822,1e-05,2.74499]
[1776902135226,55.69,78233.83,0.0,-0.98223,1e-05,2.74107]
[1776902140260,55.69,78233.55,0.0,-0.98223,1e-05,2.74108]
[1776902145295,55.69,78233.73,0.0,-0.98222,1e-05,2.74186]
[1776902151337,55.7,78232.68,0.0,-0.98223,1e-05,2.74065]
[1776902155365,55.7,78238.32,0.0,-0.98215,1e-05,2.7505]
[1776902160400,55.7,78237.14,0.0,-0.98217,1e-05,2.74889]
[1776902165435,55.7,78233.59,0.0,-0.98221,1e-05,2.74329]
[1776902170471,55.7,78233.09,0.0,-0.98221,1e-05,2.74286]
[1776902175505,55.71,78232.45,0.0,-0.98222,1e-05,2.74221]
[1776902180548,55.71,78231.85,0.0,-0.98222,1e-05,2.74162]
[1776902186894,55.71,78230.59,0.0,-0.98223,1e-05,2.74]
[1776902192628,55.71,78209.96,0.0,-0.9825,1e-05,2.70365]
[1776902193634,55.71,78199.86,0.0,-0.98262,1e-05,2.68696]
[1776902194641,55.71,78198.75,0.0,-0.98264,1e-05,2.68528]
[1776902199681,55.72,78198.09,0.0,-0.98264,1e-05,2.685]
[1776902202697,55.72,78203.22,0.0,-0.98257,1e-05,2.69399]
[1776902207046,55.72,78205.79,0.0,-0.98254,1e-05,2.69881]
[1776902212774,55.73,78203.67,0.0,-0.98256,1e-05,2.696]
[1776902218822,55.73,78202.37,0.0,-0.98257,1e-05,2.69451]
[1776902222849,55.73,78189.8,0.0,-0.98272,1e-05,2.67408]
[1776902223856,55.73,78183.24,0.0,-0.9828,1e-05,2.66338]
[1776902224862,55.73,78183.28,0.0,-0.9828,1e-05,2.6636]
[1776902229897,55.74,78182.45,0.0,-0.9828,1e-05,2.66304]
[1776902234931,55.74,78183.03,0.0,-0.98279,1e-05,2.66482]
[1776902239967,55.74,78182.81,0.0,-0.98278,1e-05,2.66527]
[1776902245004,55.75,78182.32,0.0,-0.98278,1e-05,2.66529]
[1776902250037,55.75,78184.35,0.0,-0.98275,1e-05,2.66942]
[1776902255073,55.75,78186.6,0.0,-0.98273,1e-05,2.67172]
[1776902260110,55.76,78187.12,0.0,-0.98272,1e-05,2.67334]
[1776902263128,55.76,78181.96,0.0,-0.98278,1e-05,2.66545]
[1776902268164,55.76,78185.2,0.0,-0.98273,1e-05,2.67144]
[1776902273198,55.77,78181.51,0.0,-0.98277,1e-05,2.66629]
[1776902278233,55.77,78181.92,0.0,-0.98276,1e-05,2.66775]
[1776902283268,55.77,78183.32,0.0,-0.98274,1e-05,2.67081]
[1776902285289,55.78,78173.86,0.0,-0.98285,1e-05,2.65535]
[1776902286293,55.78,78151.81,0.0,-0.98312,1e-05,2.61942]
[1776902287619,55.78,78145.78,0.0,-0.98319,1e-05,2.6101]
[1776902290322,55.78,78154.03,0.0,-0.98308,1e-05,2.62424]
[1776902295358,55.79,78153.12,0.0,-0.98309,1e-05,2.6239]
[1776902297691,55.79,78161.57,0.0,-0.98298,1e-05,2.63793]
[1776902299388,55.79,78166.93,0.0,-0.98291,1e-05,2.64715]
[1776902300393,55.79,78165.15,0.0,-0.98293,1e-05,2.64442]
[1776902305428,55.79,78166.51,0.0,-0.98291,1e-05,2.64761]
[1776902309455,55.8,78173.66,0.0,-0.98282,1e-05,2.6601]
[1776902313484,55.8,78181.86,0.0,-0.98273,1e-05,2.67209]
[1776902314490,55.8,78183.03,0.0,-0.98271,1e-05,2.67418]
[1776902319525,55.81,78185.14,0.0,-0.98268,1e-05,2.67837]
[1776902322548,55.81,78179.77,0.0,-0.98274,1e-05,2.66993]
[1776902327901,55.81,78184.36,0.0,-0.98268,1e-05,2.67846]
[1776902331618,55.81,78189.7,0.0,-0.98261,1e-05,2.68791]
[1776902336650,55.82,78191.06,0.0,-0.98259,1e-05,2.69088]
[1776902341690,55.82,78193.98,0.0,-0.98255,1e-05,2.69629]
[1776902342694,55.82,78185.3,0.0,-0.98265,1e-05,2.68217]
[1776902344713,55.82,78179.2,0.0,-0.98272,1e-05,2.67242]
[1776902349743,55.83,78178.11,0.0,-0.98273,1e-05,2.67148]
[1776902353777,55.83,78167.94,0.0,-0.98285,1e-05,2.65542]
[1776902354780,55.83,78167.83,0.0,-0.98285,1e-05,2.65543]
[1776902359815,55.84,78168.52,0.0,-0.98283,1e-05,2.65754]
[1776902364853,55.84,78167.42,0.0,-0.98284,1e-05,2.65669]
[1776902369886,55.84,78170.92,0.0,-0.98279,1e-05,2.6634]
[1776902374923,55.85,78169.75,0.0,-0.98281,1e-05,2.66016]
[1776902379956,55.85,78170.31,0.0,-0.9828,1e-05,2.66199]
[1776902384991,55.86,78169.49,0.0,-0.9828,1e-05,2.66154]
[1776902390027,55.86,78170.06,0.0,-0.98279,1e-05,2.66337]
[1776902395064,55.86,78169.01,0.0,-0.98279,1e-05,2.66252]
[1776902401122,55.87,78170.01,0.0,-0.98277,1e-05,2.6652]
[1776902403129,55.87,78181.24,0.0,-0.98263,1e-05,2.68409]
[1776902404137,55.87,78185.81,0.0,-0.98257,1e-05,2.69181]
[1776902405151,55.87,78185.27,0.0,-0.98258,1e-05,2.69104]
[1776902406151,55.87,78196.09,0.0,-0.98245,1e-05,2.70917]
[1776902407158,55.87,78198.85,0.0,-0.98241,1e-05,2.71387]
[1776902410180,55.87,78205.83,0.0,-0.98232,1e-05,2.72581]
[1776902411191,55.87,78214.33,0.0,-0.98221,1e-05,2.74016]
[1776902412195,55.88,78215.8,0.0,-0.9822,1e-05,2.74269]
[1776902413201,55.88,78220.95,0.0,-0.98213,1e-05,2.75142]
[1776902414212,55.88,78226.07,0.0,-0.98207,1e-05,2.76012]
[1776902415214,55.88,78227.3,0.0,-0.98205,1e-05,2.76222]
[1776902417228,55.88,78232.88,0.0,-0.98198,1e-05,2.77171]
[1776902421263,55.88,78239.45,0.0,-0.9819,1e-05,2.78287]
[1776902422262,55.88,78247.14,0.0,-0.9818,1e-05,2.79597]
[1776902423269,55.88,78248.11,0.0,-0.98179,1e-05,2.79759]
[1776902428307,55.87,78260.19,0.0,-0.98163,1e-05,2.81804]
[1776902429313,55.87,78267.89,0.0,-0.98153,1e-05,2.83121]
[1776902430322,55.87,78282.4,0.0,-0.98135,1e-05,2.85623]
[1776902431335,55.87,78289.14,0.0,-0.98127,1e-05,2.86549]
[1776902432334,55.87,78292.27,0.0,-0.98123,1e-05,2.87077]
[1776902433347,55.87,78302.06,0.0,-0.98111,1e-05,2.8877]
[1776902434349,55.87,78314.59,0.0,-0.98094,1e-05,2.90951]
[1776902435358,55.87,78311.2,0.0,-0.98099,1e-05,2.9033]
[1776902437369,55.87,78308.59,0.0,-0.98103,1e-05,2.89826]
[1776902438688,55.87,78301.9,0.0,-0.98112,1e-05,2.8863]
[1776902439383,55.86,78301.9,0.0,-0.98112,1e-05,2.88587]
[1776902440456,55.86,78288.71,0.0,-0.98129,1e-05,2.86284]
[1776902441418,55.86,78274.03,0.0,-0.98149,1e-05,2.8371]
[1776902443432,55.86,78279.07,0.0,-0.98142,1e-05,2.8457]
[1776902445443,55.86,78283.05,0.0,-0.98137,1e-05,2.85232]
[1776902450479,55.86,78288.3,0.0,-0.98131,1e-05,2.86071]
[1776902452492,55.86,78293.24,0.0,-0.98125,1e-05,2.869]
[1776902457527,55.85,78295.69,0.0,-0.98122,1e-05,2.87241]
[1776902460555,55.85,78289.24,0.0,-0.98131,1e-05,2.86064]
[1776902461560,55.85,78283.68,0.0,-0.98139,1e-05,2.85082]
[1776902462567,55.85,78272.8,0.0,-0.98153,1e-05,2.83185]
[1776902463573,55.85,78268.53,0.0,-0.98158,1e-05,2.82438]
[1776902465590,55.85,78280.8,0.0,-0.98143,1e-05,2.84541]
[1776902466600,55.85,78285.3,0.0,-0.98137,1e-05,2.85308]
[1776902467604,55.85,78282.56,0.0,-0.9814,1e-05,2.84818]
[1776902468901,55.85,78298.53,0.0,-0.9812,1e-05,2.87585]
[1776902469617,55.85,78299.71,0.0,-0.98118,1e-05,2.87809]
[1776902470628,55.85,78322.72,0.0,-0.98088,1e-05,2.91853]
[1776902471662,55.85,78329.03,0.0,-0.98079,1e-05,2.92945]
[1776902472646,55.84,78329.47,0.0,-0.98079,1e-05,2.92996]
[1776902474658,55.84,78320.18,0.0,-0.98092,1e-05,2.91302]
[1776902475664,55.84,78321.58,0.0,-0.9809,1e-05,2.91526]
[1776902476672,55.84,78327.5,0.0,-0.98082,1e-05,2.92549]
[1776902477679,55.84,78326.4,0.0,-0.98084,1e-05,2.92329]
[1776902478970,55.84,78319.49,0.0,-0.98094,1e-05,2.91059]
[1776902480700,55.84,78319.16,0.0,-0.98094,1e-05,2.90978]
[1776902484733,55.83,78327.47,0.0,-0.98084,1e-05,2.92357]
[1776902485738,55.83,78331.8,0.0,-0.98078,1e-05,2.93073]
[1776902490772,55.83,78328.48,0.0,-0.98084,1e-05,2.92383]
[1776902494801,55.82,78337.84,0.0,-0.98073,1e-05,2.93712]
[1776902495809,55.82,78339.38,0.0,-0.98071,1e-05,2.93959]
[1776902499136,55.82,78350.08,0.0,-0.98058,1e-05,2.95759]
[1776902504871,55.81,78341.45,0.0,-0.98071,1e-05,2.94079]
[1776902505877,55.81,78338.08,0.0,-0.98075,1e-05,2.93454]
[1776902507892,55.81,78340.1,0.0,-0.98073,1e-05,2.93765]
[1776902512927,55.8,78337.98,0.0,-0.98077,1e-05,2.93269]
[1776902517962,55.8,78338.16,0.0,-0.98077,1e-05,2.93184]
[1776902519277,55.79,78320.44,0.0,-0.98101,1e-05,2.90006]
[1776902519977,55.79,78320.44,0.0,-0.98102,1e-05,2.89987]
[1776902520988,55.79,78317.5,0.0,-0.98106,1e-05,2.89453]
[1776902525019,55.79,78305.35,0.0,-0.98122,1e-05,2.8726]
[1776902526029,55.79,78304.77,0.0,-0.98123,1e-05,2.87146]
[1776902531062,55.79,78301.12,0.0,-0.98128,1e-05,2.86446]
[1776902536098,55.78,78302.52,0.0,-0.98127,1e-05,2.86632]
[1776902537103,55.78,78315.99,0.0,-0.98109,1e-05,2.88977]
[1776902538110,55.78,78325.37,0.0,-0.98097,1e-05,2.90611]
[1776902539416,55.78,78325.82,0.0,-0.98096,1e-05,2.90671]
[1776902542138,55.78,78333.86,0.0,-0.98086,1e-05,2.92033]
[1776902543144,55.78,78336.35,0.0,-0.98083,1e-05,2.92453]
[1776902548179,55.77,78338.79,0.0,-0.98081,1e-05,2.92773]
[1776902553215,55.77,78338.87,0.0,-0.98083,1e-05,2.9244]
[1776902556235,55.77,78351.51,0.0,-0.98066,1e-05,2.94618]
[1776902557242,55.76,78353.86,0.0,-0.98063,1e-05,2.95012]
[1776902562277,55.76,78353.63,0.0,-0.98065,1e-05,2.9484]
[1776902567312,55.75,78354.24,0.0,-0.98065,1e-05,2.94816]
[1776902570333,55.75,78342.92,0.0,-0.98081,1e-05,2.92726]
[1776902571341,55.75,78338.47,0.0,-0.98087,1e-05,2.91914]
[1776902576376,55.74,78344.04,0.0,-0.9808,1e-05,2.92795]
[1776902577393,55.74,78350.3,0.0,-0.98072,1e-05,2.93885]
[1776902578390,55.74,78355.51,0.0,-0.98065,1e-05,2.94789]
[1776902579397,55.74,78355.95,0.0,-0.98065,1e-05,2.94841]
[1776902584432,55.74,78357.46,0.0,-0.98064,1e-05,2.9498]
[1776902590475,55.73,78357.62,0.0,-0.98065,1e-05,2.94848]
[1776902595514,55.72,78357.61,0.0,-0.98066,1e-05,2.94717]
[1776902598536,55.72,78369.06,0.0,-0.98051,1e-05,2.96684]
[1776902599543,55.72,78378.7,0.0,-0.98038,1e-05,2.98386]
[1776902600549,55.72,78385.34,0.0,-0.98029,1e-05,2.99551]
[1776902601556,55.71,78384.91,0.0,-0.9803,1e-05,2.99439]
[1776902606591,55.71,78383.54,0.0,-0.98033,1e-05,2.99021]
[1776902609908,55.7,78392.22,0.0,-0.98022,1e-05,3.00486]
[1776902611626,55.7,78393.74,0.0,-0.98022,1e-05,3.0045]
[1776902612635,55.7,78400.05,0.0,-0.98014,1e-05,3.01557]
[1776902613640,55.7,78400.65,0.0,-0.98013,1e-05,3.01627]
[1776902615656,55.69,78396.66,0.0,-0.98019,1e-05,3.00827]
[1776902618675,55.69,78390.95,0.0,-0.98028,1e-05,2.99686]
[1776902623710,55.68,78393.76,0.0,-0.98025,1e-05,3.00027]
[1776902626731,55.68,78403.33,0.0,-0.98013,1e-05,3.01661]
[1776902627738,55.68,78405.62,0.0,-0.9801,1e-05,3.02042]
[1776902632773,55.67,78402.29,0.0,-0.98016,1e-05,3.01262]
[1776902637808,55.66,78406.12,0.0,-0.98012,1e-05,3.01788]
[1776902642844,55.65,78414.84,0.0,-0.98001,1e-05,3.03206]
[1776902643851,55.65,78415.06,0.0,-0.98001,1e-05,3.0321]
[1776902644857,55.65,78409.85,0.0,-0.98009,1e-05,3.02224]
[1776902645864,55.65,78407.43,0.0,-0.98012,1e-05,3.0175]
[1776902648885,55.65,78407.68,0.0,-0.98013,1e-05,3.01695]
[1776902653921,55.64,78411.49,0.0,-0.98009,1e-05,3.02219]
[1776902658956,55.63,78412.54,0.0,-0.98009,1e-05,3.02243]
[1776902663991,55.62,78416.6,0.0,-0.98004,1e-05,3.02815]
[1776902669028,55.62,78401.72,0.0,-0.98026,1e-05,2.99944]
[1776902670330,55.62,78395.13,0.0,-0.98036,1e-05,2.98724]
[1776902672072,55.61,78388.92,0.0,-0.98046,1e-05,2.97288]
[1776902677086,55.61,78384.12,0.0,-0.98054,1e-05,2.96302]
[1776902682121,55.6,78383.1,0.0,-0.98056,1e-05,2.95998]
[1776902687156,55.6,78381.93,0.0,-0.98058,1e-05,2.95668]
[1776902688163,55.6,78373.57,0.0,-0.9807,1e-05,2.94149]
[1776902689171,55.59,78371.72,0.0,-0.98073,1e-05,2.93797]
[1776902694208,55.59,78366.86,0.0,-0.9808,1e-05,2.92878]
[1776902695215,55.59,78360.9,0.0,-0.98087,1e-05,2.91848]
[1776902696233,55.59,78361.01,0.0,-0.98087,1e-05,2.91898]
[1776902699243,55.6,78362.09,0.0,-0.98085,1e-05,2.92185]
[1776902700541,55.6,78355.51,0.0,-0.98093,1e-05,2.91078]
[1776902702275,55.6,78348.4,0.0,-0.98103,1e-05,2.89804]
[1776902703279,55.6,78324.87,0.0,-0.98134,1e-05,2.85673]
[1776902706299,55.6,78321.83,0.0,-0.98138,1e-05,2.85115]
[1776902708317,55.6,78328.24,0.0,-0.9813,1e-05,2.8622]
[1776902710614,55.6,78330.18,0.0,-0.98127,1e-05,2.86531]
[1776902716364,55.59,78332.78,0.0,-0.98124,1e-05,2.86924]
[1776902721400,55.59,78335.36,0.0,-0.98121,1e-05,2.8733]
[1776902723416,55.59,78323.14,0.0,-0.98138,1e-05,2.85169]
[1776902724424,55.59,78321.11,0.0,-0.9814,1e-05,2.84797]
[1776902726442,55.59,78332.1,0.0,-0.98126,1e-05,2.86701]
[1776902727445,55.59,78334.41,0.0,-0.98123,1e-05,2.87095]
[1776902732481,55.59,78330.81,0.0,-0.9813,1e-05,2.86182]
[1776902735509,55.59,78321.77,0.0,-0.98142,1e-05,2.84586]
[1776902736514,55.59,78313.13,0.0,-0.98153,1e-05,2.83069]
[1776902737515,55.59,78309.95,0.0,-0.98157,1e-05,2.82514]
[1776902742549,55.58,78311.45,0.0,-0.98155,1e-05,2.82755]
[1776902744565,55.58,78316.65,0.0,-0.98149,1e-05,2.83648]
[1776902748595,55.58,78326.61,0.0,-0.98136,1e-05,2.85364]
[1776902749604,55.58,78331.64,0.0,-0.98129,1e-05,2.86227]
[1776902750607,55.58,78331.33,0.0,-0.9813,1e-05,2.86163]
[1776902753634,55.58,78320.48,0.0,-0.98144,1e-05,2.8424]
[1776902754637,55.58,78321.29,0.0,-0.98143,1e-05,2.84374]
[1776902758664,55.58,78326.55,0.0,-0.98137,1e-05,2.85261]
[1776902763700,55.58,78326.01,0.0,-0.98138,1e-05,2.85117]
[1776902767727,55.58,78330.92,0.0,-0.98132,1e-05,2.85949]
[1776902772765,55.57,78332.09,0.0,-0.9813,1e-05,2.86105]
[1776902774776,55.57,78341.15,0.0,-0.98119,1e-05,2.87672]
[1776902775783,55.57,78341.32,0.0,-0.98118,1e-05,2.8769]
[1776902778812,55.57,78353.18,0.0,-0.98103,1e-05,2.8974]
[1776902781118,55.57,78354.74,0.0,-0.98101,1e-05,2.89985]
[1776902786861,55.57,78349.32,0.0,-0.98109,1e-05,2.88928]
[1776902787867,55.56,78343.04,0.0,-0.98118,1e-05,2.87808]
[1776902788874,55.56,78342.46,0.0,-0.98118,1e-05,2.87693]
[1776902789885,55.56,78352.36,0.0,-0.98105,1e-05,2.89424]
[1776902791188,55.56,78354.58,0.0,-0.98104,1e-05,2.89566]
[1776902796934,55.56,78352.99,0.0,-0.98107,1e-05,2.89189]
[1776902801261,55.56,78346.72,0.0,-0.98116,1e-05,2.88024]
[1776902803986,55.55,78343.9,0.0,-0.9812,1e-05,2.87487]
[1776902804991,55.55,78349.12,0.0,-0.98113,1e-05,2.88392]
[1776902806000,55.55,78348.78,0.0,-0.98114,1e-05,2.88317]
[1776902808012,55.55,78356.42,0.0,-0.98104,1e-05,2.89635]
[1776902809019,55.55,78355.37,0.0,-0.98105,1e-05,2.89433]
[1776902813050,55.55,78350.96,0.0,-0.98111,1e-05,2.88594]
[1776902817077,55.55,78356.3,0.0,-0.98105,1e-05,2.89474]
[1776902822111,55.54,78352.73,0.0,-0.9811,1e-05,2.88766]
[1776902827148,55.54,78355.18,0.0,-0.98108,1e-05,2.89119]
[1776902830168,55.54,78362.15,0.0,-0.98099,1e-05,2.903]
[1776902831471,55.53,78364.1,0.0,-0.98096,1e-05,2.90608]
[1776902837216,55.53,78364.45,0.0,-0.98097,1e-05,2.90576]
[1776902839230,55.53,78358.53,0.0,-0.98105,1e-05,2.89493]
[1776902844265,55.53,78360.2,0.0,-0.98103,1e-05,2.89707]
[1776902849300,55.52,78357.31,0.0,-0.98108,1e-05,2.89116]
[1776902850313,55.52,78351.05,0.0,-0.98116,1e-05,2.87998]
[1776902851611,55.52,78339.88,0.0,-0.98132,1e-05,2.85783]
[1776902855346,55.52,78337.03,0.0,-0.98136,1e-05,2.85258]
[1776902858381,55.52,78324.07,0.0,-0.98153,1e-05,2.82983]
[1776902859385,55.52,78320.35,0.0,-0.98158,1e-05,2.8232]
[1776902861695,55.52,78325.42,0.0,-0.98152,1e-05,2.83191]
[1776902864413,55.52,78331.42,0.0,-0.98144,1e-05,2.84224]
[1776902867434,55.52,78321.11,0.0,-0.98158,1e-05,2.82414]
[1776902868441,55.52,78319.82,0.0,-0.98159,1e-05,2.82187]
[1776902873476,55.52,78316.35,0.0,-0.98164,1e-05,2.81571]
[1776902875490,55.52,78311.91,0.0,-0.9817,1e-05,2.80801]
[1776902880525,55.52,78313.14,0.0,-0.98168,1e-05,2.8101]
[1776902884554,55.51,78294.72,0.0,-0.98192,1e-05,2.7784]
[1776902885562,55.52,78303.28,0.0,-0.98181,1e-05,2.79313]
[1776902886569,55.52,78309.34,0.0,-0.98173,1e-05,2.80358]
[1776902887575,55.52,78315.27,0.0,-0.98165,1e-05,2.81382]
[1776902888580,55.52,78314.69,0.0,-0.98166,1e-05,2.8128]
[1776902891909,55.51,78327.97,0.0,-0.98149,1e-05,2.83578]
[1776902892610,55.51,78327.97,0.0,-0.98149,1e-05,2.8357]
[1776902893616,55.51,78340.11,0.0,-0.98133,1e-05,2.85687]
[1776902894623,55.51,78344.33,0.0,-0.98128,1e-05,2.86416]
[1776902896649,55.51,78345.25,0.0,-0.98127,1e-05,2.86554]
[1776902901672,55.51,78345.55,0.0,-0.98127,1e-05,2.86549]
[1776902902679,55.51,78338.41,0.0,-0.98136,1e-05,2.85288]
[1776902903687,55.51,78332.29,0.0,-0.98144,1e-05,2.84209]
[1776902904694,55.51,78329.74,0.0,-0.98148,1e-05,2.83757]
[1776902905700,55.51,78326.88,0.0,-0.98151,1e-05,2.83253]
[1776902907716,55.51,78325.33,0.0,-0.98154,1e-05,2.82968]
[1776902908722,55.51,78319.68,0.0,-0.98161,1e-05,2.81988]
[1776902909728,55.51,78305.86,0.0,-0.98179,1e-05,2.79595]
[1776902910736,55.51,78304.33,0.0,-0.98181,1e-05,2.79333]
[1776902915770,55.51,78299.54,0.0,-0.98188,1e-05,2.78291]
[1776902918792,55.51,78289.91,0.0,-0.98201,1e-05,2.76648]
[1776902919798,55.51,78278.68,0.0,-0.98215,1e-05,2.74744]
[1776902920805,55.51,78277.31,0.0,-0.98217,1e-05,2.7452]
[1776902921812,55.51,78269.46,0.0,-0.98226,1e-05,2.73199]
[1776902922819,55.51,78264.52,0.0,-0.98232,1e-05,2.72475]
[1776902923829,55.52,78266.25,0.0,-0.98229,1e-05,2.7289]
[1776902925843,55.52,78252.11,0.0,-0.98246,1e-05,2.70533]
[1776902926848,55.52,78244.97,0.0,-0.98255,1e-05,2.69353]
[1776902927855,55.52,78243.88,0.0,-0.98256,1e-05,2.69189]
[1776902932891,55.53,78242.14,0.0,-0.98258,1e-05,2.68989]
[1776902933898,55.53,78247.63,0.0,-0.98251,1e-05,2.69924]
[1776902934905,55.53,78248.04,0.0,-0.9825,1e-05,2.70008]
[1776902937926,55.53,78261.94,0.0,-0.98232,1e-05,2.72389]
[1776902938935,55.53,78264.51,0.0,-0.98229,1e-05,2.72833]
[1776902939940,55.53,78270.0,0.0,-0.98222,1e-05,2.73771]
[1776902940949,55.53,78268.7,0.0,-0.98224,1e-05,2.7356]
[1776902943967,55.53,78261.04,0.0,-0.98233,1e-05,2.72293]
[1776902945982,55.53,78254.12,0.0,-0.98242,1e-05,2.7115]
[1776902946988,55.53,78250.07,0.0,-0.98246,1e-05,2.70483]
[1776902949003,55.54,78249.71,0.0,-0.98247,1e-05,2.70452]
[1776902954359,55.54,78250.02,0.0,-0.98246,1e-05,2.70577]
[1776902961089,55.54,78253.04,0.0,-0.98241,1e-05,2.71187]
[1776902962097,55.54,78246.94,0.0,-0.98249,1e-05,2.70178]
[1776902963103,55.55,78247.94,0.0,-0.98247,1e-05,2.70362]
[1776902964432,55.55,78256.3,0.0,-0.98237,1e-05,2.71782]
[1776902965116,55.55,78256.3,0.0,-0.98237,1e-05,2.71796]
[1776902970162,55.55,78238.34,0.0,-0.98259,1e-05,2.68841]
[1776902971158,55.55,78225.31,0.0,-0.98276,1e-05,2.66507]
[1776902974506,55.55,78219.02,0.0,-0.98283,1e-05,2.65512]
[1776902976193,55.56,78218.3,0.0,-0.98284,1e-05,2.6544]
[1776902981230,55.56,78205.49,0.0,-0.98298,1e-05,2.63449]
[1776902982236,55.56,78204.11,0.0,-0.983,1e-05,2.6325]
[1776902983243,55.57,78211.18,0.0,-0.98291,1e-05,2.64469]
[1776902988304,55.57,78205.45,0.0,-0.98297,1e-05,2.63632]
[1776902992326,55.58,78196.4,0.0,-0.98307,1e-05,2.62289]
[1776902993332,55.58,78189.03,0.0,-0.98316,1e-05,2.61084]
[1776902994648,55.58,78186.69,0.0,-0.98318,1e-05,2.60768]
[1776902999370,55.59,78178.75,0.0,-0.98327,1e-05,2.59607]
[1776903000380,55.59,78169.92,0.0,-0.98337,1e-05,2.5821]
[1776903001391,55.59,78165.53,0.0,-0.98342,1e-05,2.57537]
[1776903002396,55.59,78148.46,0.0,-0.98362,1e-05,2.54871]
[1776903003403,55.59,78142.59,0.0,-0.98368,1e-05,2.53932]
[1776903004722,55.59,78160.09,0.0,-0.98347,1e-05,2.56782]
[1776903005419,55.6,78160.09,0.0,-0.98347,1e-05,2.56821]
[1776903006425,55.6,78147.27,0.0,-0.98362,1e-05,2.54842]
[1776903007432,55.6,78141.11,0.0,-0.98369,1e-05,2.53857]
[1776903008436,55.6,78140.2,0.0,-0.98369,1e-05,2.53798]
[1776903011461,55.61,78148.39,0.0,-0.98359,1e-05,2.55235]
[1776903012465,55.61,78140.8,0.0,-0.98368,1e-05,2.54021]
[1776903013478,55.61,78141.1,0.0,-0.98367,1e-05,2.54111]
[1776903014793,55.62,78142.22,0.0,-0.98365,1e-05,2.54374]
[1776903016499,55.62,78141.26,0.0,-0.98366,1e-05,2.54263]
[1776903021540,55.63,78139.94,0.0,-0.98366,1e-05,2.54306]
[1776903026573,55.64,78140.61,0.0,-0.98363,1e-05,2.54626]
[1776903031608,55.65,78139.69,0.0,-0.98364,1e-05,2.54433]
[1776903034941,55.65,78145.57,0.0,-0.98356,1e-05,2.555]
[1776903040672,55.67,78139.87,0.0,-0.98361,1e-05,2.54829]
[1776903041684,55.67,78137.5,0.0,-0.98364,1e-05,2.54492]
[1776903043692,55.67,78127.91,0.0,-0.98374,1e-05,2.53048]
[1776903045030,55.68,78103.38,0.0,-0.98402,1e-05,2.49259]
[1776903046726,55.68,78090.07,0.0,-0.98417,1e-05,2.47173]
[1776903047745,55.68,78085.73,0.0,-0.98422,1e-05,2.46546]
[1776903048737,55.68,78085.54,0.0,-0.98421,1e-05,2.46625]
[1776903050821,55.69,78091.24,0.0,-0.98414,1e-05,2.47624]
[1776903051757,55.69,78096.39,0.0,-0.98408,1e-05,2.48483]
[1776903052765,55.69,78097.41,0.0,-0.98406,1e-05,2.48694]
[1776903057804,55.71,78099.0,0.0,-0.98403,1e-05,2.49197]
[1776903060826,55.71,78098.73,0.0,-0.98402,1e-05,2.49302]
[1776903062835,55.72,78104.72,0.0,-0.98394,1e-05,2.50341]
[1776903065181,55.72,78075.88,0.0,-0.98426,1e-05,2.4592]
[1776903065887,55.72,78075.71,0.0,-0.98426,1e-05,2.45942]
[1776903066875,55.73,78063.44,0.0,-0.9844,1e-05,2.44094]
[1776903067881,55.73,78066.38,0.0,-0.98436,1e-05,2.44605]
[1776903069897,55.73,78074.27,0.0,-0.98426,1e-05,2.45939]
[1776903075251,55.75,78074.85,0.0,-0.98424,1e-05,2.46294]
[1776903080978,55.76,78069.54,0.0,-0.98427,1e-05,2.45782]
[1776903086031,55.77,78067.83,0.0,-0.98427,1e-05,2.45782]
[1776903087018,55.78,78059.84,0.0,-0.98436,1e-05,2.44597]
[1776903088030,55.78,78060.65,0.0,-0.98435,1e-05,2.44777]
[1776903090041,55.79,78070.13,0.0,-0.98423,1e-05,2.46357]
[1776903091047,55.79,78070.37,0.0,-0.98424,1e-05,2.46237]
[1776903094067,55.8,78063.14,0.0,-0.98431,1e-05,2.45273]
[1776903099103,55.81,78064.58,0.0,-0.98427,1e-05,2.45769]
[1776903104137,55.82,78067.48,0.0,-0.98422,1e-05,2.46489]
[1776903109173,55.83,78068.06,0.0,-0.98419,1e-05,2.46844]
[1776903114208,55.85,78057.38,0.0,-0.98429,1e-05,2.45449]
[1776903115218,55.85,78055.09,0.0,-0.98431,1e-05,2.45149]
[1776903116221,55.85,78063.34,0.0,-0.98422,1e-05,2.46485]
[1776903117228,55.85,78069.19,0.0,-0.98415,1e-05,2.47449]
[1776903118236,55.86,78070.23,0.0,-0.98413,1e-05,2.47664]
[1776903123271,55.87,78061.79,0.0,-0.98421,1e-05,2.46607]
[1776903124277,55.87,78059.73,0.0,-0.98423,1e-05,2.46341]
[1776903127299,55.88,78065.81,0.0,-0.98415,1e-05,2.47448]
[1776903129316,55.89,78058.0,0.0,-0.98423,1e-05,2.46338]
[1776903130324,55.89,78053.86,0.0,-0.98427,1e-05,2.4575]
[1776903132336,55.89,78051.11,0.0,-0.98429,1e-05,2.45434]
[1776903134411,55.9,78041.53,0.0,-0.98439,1e-05,2.44065]
[1776903135683,55.9,78037.04,0.0,-0.98443,1e-05,2.43487]
[1776903137388,55.91,78028.43,0.0,-0.98453,1e-05,2.42223]
[1776903138389,55.91,78021.56,0.0,-0.9846,1e-05,2.41233]
[1776903139395,55.91,78020.44,0.0,-0.98461,1e-05,2.41124]
[1776903142419,55.92,78014.15,0.0,-0.98466,1e-05,2.4035]
[1776903143424,55.92,78008.53,0.0,-0.98472,1e-05,2.39558]
[1776903144432,55.93,78013.17,0.0,-0.98466,1e-05,2.40327]
[1776903145757,55.93,78007.04,0.0,-0.98472,1e-05,2.3952]
[1776903147453,55.94,78006.43,0.0,-0.98472,1e-05,2.39491]
[1776903150474,55.95,78000.48,0.0,-0.98478,1e-05,2.38779]
[1776903152488,55.95,78001.75,0.0,-0.98476,1e-05,2.38894]
[1776903153501,55.96,78005.52,0.0,-0.98471,1e-05,2.39593]
[1776903155828,55.96,77997.59,0.0,-0.98479,1e-05,2.38515]
[1776903156515,55.97,77997.59,0.0,-0.98479,1e-05,2.38579]
[1776903161553,55.98,78001.61,0.0,-0.98472,1e-05,2.39504]
[1776903163568,55.99,77995.48,0.0,-0.98478,1e-05,2.38702]
[1776903168603,56.01,78002.45,0.0,-0.98468,1e-05,2.40071]
[1776903171625,56.01,77988.24,0.0,-0.98483,1e-05,2.3804]
[1776903172631,56.02,77987.17,0.0,-0.98483,1e-05,2.38006]
[1776903177670,56.03,77985.85,0.0,-0.98482,1e-05,2.38125]
[1776903180697,56.04,77975.32,0.0,-0.98492,1e-05,2.36667]
[1776903181698,56.05,77961.27,0.0,-0.98507,1e-05,2.34699]
[1776903183711,56.08,77958.57,0.0,-0.98504,1e-05,2.34994]
[1776903188754,56.19,77960.63,0.0,-0.98486,1e-05,2.37477]
[1776903190770,56.19,77950.51,0.0,-0.98496,1e-05,2.36089]
[1776903196115,56.21,77946.92,0.0,-0.98498,1e-05,2.35879]
[1776903199835,56.22,77951.77,0.0,-0.9849,1e-05,2.36866]
[1776903200842,56.25,77967.02,0.0,-0.98469,1e-05,2.39791]
[1776903201849,56.28,77965.47,0.0,-0.98466,1e-05,2.40138]
[1776903203871,56.34,77956.62,0.0,-0.98468,1e-05,2.39945]
[1776903204879,56.37,77968.1,0.0,-0.98451,1e-05,2.42256]
[1776903206185,56.37,77965.38,0.0,-0.98453,1e-05,2.41896]
[1776903207900,56.38,77971.62,0.0,-0.98446,1e-05,2.42955]
[1776903208907,56.38,77977.51,0.0,-0.98439,1e-05,2.43907]
[1776903209914,56.38,77973.7,0.0,-0.98443,1e-05,2.43376]
[1776903210921,56.38,77978.97,0.0,-0.98436,1e-05,2.44234]
[1776903211927,56.39,77979.09,0.0,-0.98437,1e-05,2.44094]
[1776903214950,56.39,77965.31,0.0,-0.98451,1e-05,2.42147]
[1776903216261,56.4,77960.09,0.0,-0.98457,1e-05,2.41409]
[1776903217969,56.4,77954.13,0.0,-0.98462,1e-05,2.40616]
[1776903218979,56.4,77950.98,0.0,-0.98465,1e-05,2.40197]
[1776903219984,56.41,77945.96,0.0,-0.9847,1e-05,2.39497]
[1776903220990,56.41,77943.76,0.0,-0.98472,1e-05,2.39224]
[1776903226336,56.42,77936.53,0.0,-0.98478,1e-05,2.38428]
[1776903228047,56.43,77938.05,0.0,-0.98476,1e-05,2.38775]
[1776903230071,56.44,77931.08,0.0,-0.98482,1e-05,2.37848]
[1776903232105,56.44,77931.58,0.0,-0.98481,1e-05,2.37984]
[1776903233088,56.45,77940.03,0.0,-0.98471,1e-05,2.39376]
[1776903234104,56.45,77934.95,0.0,-0.98476,1e-05,2.38671]
[1776903235108,56.45,77935.23,0.0,-0.98476,1e-05,2.38773]
[1776903240144,56.47,77934.85,0.0,-0.98474,1e-05,2.39013]
[1776903243160,56.47,77925.12,0.0,-0.98483,1e-05,2.37732]
[1776903244168,56.48,77927.18,0.0,-0.9848,1e-05,2.38102]
[1776903246181,56.48,77934.13,0.0,-0.98472,1e-05,2.39266]
[1776903247189,56.51,77943.95,0.0,-0.98457,1e-05,2.41336]
[1776903248195,56.52,77943.26,0.0,-0.98457,1e-05,2.41287]
[1776903251216,56.52,77937.29,0.0,-0.98462,1e-05,2.40554]
[1776903253231,56.53,77942.55,0.0,-0.98456,1e-05,2.41461]
[1776903256253,56.54,77950.74,0.0,-0.98445,1e-05,2.42869]
[1776903257263,56.54,77949.21,0.0,-0.98447,1e-05,2.42689]
[1776903259275,56.57,77958.36,0.0,-0.98432,1e-05,2.44658]
[1776903260282,56.57,77961.46,0.0,-0.98428,1e-05,2.45181]
[1776903262296,56.58,77959.93,0.0,-0.98429,1e-05,2.45043]
[1776903263304,56.58,77950.54,0.0,-0.9844,1e-05,2.43658]
[1776903264309,56.58,77948.21,0.0,-0.98442,1e-05,2.43353]
[1776903269356,56.59,77945.82,0.0,-0.98443,1e-05,2.43242]
[1776903274384,56.6,77949.37,0.0,-0.98438,1e-05,2.43823]
[1776903277406,56.61,77942.6,0.0,-0.98444,1e-05,2.4294]
[1776903278412,56.61,77937.81,0.0,-0.98449,1e-05,2.42265]
[1776903279419,56.62,77934.73,0.0,-0.98452,1e-05,2.4185]
[1776903281436,56.62,77925.28,0.0,-0.98462,1e-05,2.4053]
[1776903282440,56.62,77918.18,0.0,-0.98469,1e-05,2.39517]
[1776903283448,56.63,77917.46,0.0,-0.9847,1e-05,2.39466]
[1776903285463,56.63,77915.76,0.0,-0.98471,1e-05,2.39326]
[1776903287475,56.64,77922.51,0.0,-0.98463,1e-05,2.40456]
[1776903288482,56.64,77923.17,0.0,-0.98461,1e-05,2.40612]
[1776903293519,56.66,77925.11,0.0,-0.98457,1e-05,2.41181]
[1776903298552,56.67,77916.99,0.0,-0.98464,1e-05,2.4023]
[1776903299561,56.67,77913.89,0.0,-0.98467,1e-05,2.3982]
[1776903300567,56.67,77903.15,0.0,-0.98478,1e-05,2.38268]
[1776903301591,56.68,77895.7,0.0,-0.98486,1e-05,2.37215]
[1776903302591,56.68,77895.92,0.0,-0.98485,1e-05,2.37308]
[1776903303598,56.68,77876.58,0.0,-0.98506,1e-05,2.345]
[1776903304603,56.69,77878.97,0.0,-0.98503,1e-05,2.34918]
[1776903308631,56.7,77870.4,0.0,-0.9851,1e-05,2.33912]
[1776903310644,56.71,77856.8,0.0,-0.98523,1e-05,2.32048]
[1776903311653,56.71,77854.02,0.0,-0.98525,1e-05,2.31779]
[1776903313669,56.72,77848.41,0.0,-0.9853,1e-05,2.311]
[1776903318700,56.74,77847.19,0.0,-0.98529,1e-05,2.31273]
[1776903321727,56.75,77832.7,0.0,-0.98543,1e-05,2.29378]
[1776903322730,56.75,77826.39,0.0,-0.98549,1e-05,2.28464]
[1776903323740,56.76,77827.39,0.0,-0.98547,1e-05,2.28757]
[1776903327077,56.83,77819.59,0.0,-0.98544,1e-05,2.29155]
[1776903332818,56.95,77798.48,0.0,-0.9855,1e-05,2.28225]
[1776903333810,56.96,77798.48,0.0,-0.9855,1e-05,2.28299]
[1776903335826,56.96,77794.1,0.0,-0.98553,1e-05,2.27818]
[1776903338848,57.01,77802.33,0.0,-0.98538,1e-05,2.29865]
[1776903339852,57.04,77808.79,0.0,-0.98526,1e-05,2.31485]
[1776903344888,57.18,77801.11,0.0,-0.98515,1e-05,2.33044]
[1776903345896,57.18,77795.43,0.0,-0.9852,1e-05,2.32283]
[1776903348917,57.19,77788.15,0.0,-0.98526,1e-05,2.31427]
[1776903353950,57.21,77784.13,0.0,-0.98528,1e-05,2.31182]
[1776903354957,57.21,77777.18,0.0,-0.98535,1e-05,2.30247]
[1776903359992,57.23,77780.0,0.0,-0.98529,1e-05,2.30999]
[1776903362030,57.24,77772.48,0.0,-0.98536,1e-05,2.30049]
[1776903363023,57.24,77763.81,0.0,-0.98545,1e-05,2.28871]
[1776903364046,57.25,77761.21,0.0,-0.98547,1e-05,2.28569]
[1776903366058,57.25,77752.71,0.0,-0.98555,1e-05,2.27495]
[1776903367369,57.29,77753.78,0.0,-0.98548,1e-05,2.28374]
[1776903370100,57.37,77748.32,0.0,-0.98543,1e-05,2.29072]
[1776903371108,57.37,77739.66,0.0,-0.98551,1e-05,2.27902]
[1776903372115,57.37,77736.49,0.0,-0.98554,1e-05,2.27521]
[1776903373123,57.41,77742.19,0.0,-0.98543,1e-05,2.2905]
[1776903374128,57.45,77741.05,0.0,-0.98539,1e-05,2.29573]
[1776903379165,57.5,77726.11,0.0,-0.98547,1e-05,2.28385]
[1776903380237,57.5,77723.46,0.0,-0.9855,1e-05,2.28076]
[1776903381196,57.5,77714.59,0.0,-0.98559,1e-05,2.26793]
[1776903382205,57.5,77706.34,0.0,-0.98567,1e-05,2.25695]
[1776903383211,57.51,77704.6,0.0,-0.98568,1e-05,2.25522]
[1776903384223,57.51,77699.11,0.0,-0.98573,1e-05,2.24821]
[1776903386237,57.55,77698.97,0.0,-0.98567,1e-05,2.25638]
[1776903387508,57.59,77698.45,0.0,-0.98562,1e-05,2.26291]
[1776903389258,57.63,77690.28,0.0,-0.98565,1e-05,2.2592]
[1776903390323,57.64,77672.74,0.0,-0.98582,1e-05,2.23524]
[1776903392311,57.64,77673.39,0.0,-0.98582,1e-05,2.23479]
[1776903393315,57.64,77663.95,0.0,-0.98591,1e-05,2.22235]
[1776903394334,57.64,77641.23,0.0,-0.98614,1e-05,2.19073]
[1776903395340,57.64,77636.5,0.0,-0.98619,1e-05,2.18416]
[1776903396345,57.65,77630.37,0.0,-0.98624,1e-05,2.17657]
[1776903397586,57.69,77625.16,0.0,-0.98623,1e-05,2.17787]
[1776903399375,57.73,77623.16,0.0,-0.98619,1e-05,2.18292]
[1776903402397,57.82,77617.79,0.0,-0.98613,1e-05,2.19107]
[1776903403404,57.81,77604.97,0.0,-0.98626,1e-05,2.17282]
[1776903404411,57.81,77608.43,0.0,-0.98623,1e-05,2.17719]
[1776903407656,57.8,77601.53,0.0,-0.98631,1e-05,2.16651]
[1776903409449,57.89,77591.96,0.0,-0.98628,1e-05,2.17019]
[1776903410456,57.9,77592.35,0.0,-0.98627,1e-05,2.17156]
[1776903411485,57.9,77608.58,0.0,-0.98611,1e-05,2.19379]
[1776903412472,57.98,77614.99,0.0,-0.98593,1e-05,2.21886]
[1776903413480,57.99,77607.75,0.0,-0.98599,1e-05,2.20961]
[1776903414492,57.99,77592.28,0.0,-0.98615,1e-05,2.18821]
[1776903415495,58.07,77596.45,0.0,-0.98599,1e-05,2.20969]
[1776903418515,58.15,77605.9,0.0,-0.98579,1e-05,2.23771]
[1776903419522,58.16,77612.8,0.0,-0.98571,1e-05,2.24805]
[1776903421706,58.16,77621.11,0.0,-0.98562,1e-05,2.26038]
[1776903422545,58.16,77608.93,0.0,-0.98575,1e-05,2.24335]
[1776903424558,58.17,77607.55,0.0,-0.98575,1e-05,2.24279]
[1776903425565,58.17,77617.29,0.0,-0.98564,1e-05,2.25781]
[1776903426578,58.18,77634.52,0.0,-0.98546,1e-05,2.28273]
[1776903427594,58.21,77652.68,0.0,-0.98523,1e-05,2.31492]
[1776903428596,58.21,77669.38,0.0,-0.98505,1e-05,2.33945]
[1776903429614,58.22,77689.27,0.0,-0.98483,1e-05,2.36876]
[1776903430618,58.22,77720.25,0.0,-0.9845,1e-05,2.41461]
[1776903431618,58.22,77746.33,0.0,-0.98421,1e-05,2.45373]
[1776903432626,58.23,77764.24,0.0,-0.98401,1e-05,2.48128]
[1776903433630,58.23,77782.19,0.0,-0.98381,1e-05,2.50842]
[1776903434638,58.23,77766.55,0.0,-0.98398,1e-05,2.48536]
[1776903435645,58.23,77761.57,0.0,-0.98403,1e-05,2.47819]
[1776903436652,58.23,77755.68,0.0,-0.9841,1e-05,2.46934]
[1776903437670,58.23,77741.37,0.0,-0.98425,1e-05,2.44868]
[1776903438682,58.23,77735.71,0.0,-0.98431,1e-05,2.44026]
[1776903439688,58.23,77789.63,0.0,-0.98371,1e-05,2.52141]
[1776903440699,58.24,77821.75,0.0,-0.98334,1e-05,2.57114]
[1776903441710,58.24,77839.46,0.0,-0.98314,1e-05,2.59909]
[1776903442712,58.24,77827.78,0.0,-0.98327,1e-05,2.58105]
[1776903443730,58.24,77826.53,0.0,-0.98328,1e-05,2.57927]
[1776903444731,58.24,77814.74,0.0,-0.98342,1e-05,2.5612]
[1776903446742,58.25,77792.85,0.0,-0.98365,1e-05,2.52993]
[1776903448756,58.25,77777.79,0.0,-0.98381,1e-05,2.50753]
[1776903450774,58.26,77769.77,0.0,-0.9839,1e-05,2.49595]
[1776903452791,58.26,77781.62,0.0,-0.98378,1e-05,2.51234]
[1776903453805,58.26,77812.13,0.0,-0.98343,1e-05,2.55903]
[1776903454808,58.26,77815.62,0.0,-0.98339,1e-05,2.56461]
[1776903455815,58.26,77837.85,0.0,-0.98313,1e-05,2.59928]
[1776903456822,58.26,77849.92,0.0,-0.98299,1e-05,2.61837]
[1776903457831,58.26,77861.42,0.0,-0.98286,1e-05,2.63652]
[1776903459843,58.26,77868.81,0.0,-0.98277,1e-05,2.64828]
[1776903461854,58.26,77860.22,0.0,-0.98287,1e-05,2.63482]
[1776903464883,58.26,77871.15,0.0,-0.98274,1e-05,2.65226]
[1776903468142,58.27,77888.1,0.0,-0.98254,1e-05,2.67934]
[1776903468910,58.27,77888.1,0.0,-0.98254,1e-05,2.67934]
[1776903469918,58.26,77905.98,0.0,-0.98232,1e-05,2.70794]
[1776903470924,58.26,77910.74,0.0,-0.98227,1e-05,2.71554]
[1776903471931,58.26,77900.19,0.0,-0.98239,1e-05,2.69853]
[1776903472938,58.26,77893.48,0.0,-0.98247,1e-05,2.68775]
[1776903473945,58.26,77903.28,0.0,-0.98236,1e-05,2.70342]
[1776903476969,58.26,77887.13,0.0,-0.98255,1e-05,2.67746]
[1776903478227,58.26,77878.51,0.0,-0.98265,1e-05,2.66376]
[1776903480995,58.26,77875.04,0.0,-0.98269,1e-05,2.65833]
[1776903484019,58.26,77885.75,0.0,-0.98257,1e-05,2.67544]
[1776903485031,58.26,77895.55,0.0,-0.98245,1e-05,2.69108]
[1776903486031,58.26,77900.77,0.0,-0.98239,1e-05,2.69945]
[1776903487038,58.26,77917.38,0.0,-0.98219,1e-05,2.72611]
[1776903488297,58.26,77929.73,0.0,-0.98204,1e-05,2.74602]
[1776903490057,58.26,77924.76,0.0,-0.9821,1e-05,2.73774]
[1776903493102,58.26,77930.21,0.0,-0.98203,1e-05,2.74639]
[1776903494086,58.27,77896.75,0.0,-0.98243,1e-05,2.69317]
[1776903495095,58.27,77876.99,0.0,-0.98267,1e-05,2.66169]
[1776903497109,58.27,77866.58,0.0,-0.98279,1e-05,2.6453]
[1776903498369,58.27,77843.33,0.0,-0.98306,1e-05,2.60883]
[1776903499131,58.27,77843.33,0.0,-0.98306,1e-05,2.60896]
[1776903501144,58.27,77881.09,0.0,-0.98261,1e-05,2.66912]
[1776903502150,58.27,77894.27,0.0,-0.98246,1e-05,2.69017]
[1776903503157,58.27,77914.12,0.0,-0.98222,1e-05,2.72203]
[1776903504163,58.27,77929.21,0.0,-0.98203,1e-05,2.74638]
[1776903505171,58.27,77934.42,0.0,-0.98197,1e-05,2.75473]
[1776903506216,58.27,77939.62,0.0,-0.98191,1e-05,2.76322]
[1776903507194,58.27,77977.75,0.0,-0.98144,1e-05,2.82592]
[1776903508461,58.27,78021.78,0.0,-0.98088,1e-05,2.89957]
[1776903509208,58.27,78021.78,0.0,-0.98088,1e-05,2.89926]
[1776903510235,58.26,78016.75,0.0,-0.98095,1e-05,2.89037]
[1776903511236,58.26,78009.23,0.0,-0.98106,1e-05,2.87499]
[1776903512259,58.26,78012.93,0.0,-0.98102,1e-05,2.8809]
[1776903516278,58.25,77999.56,0.0,-0.9812,1e-05,2.85708]
[1776903517286,58.25,78001.11,0.0,-0.98118,1e-05,2.85909]
[1776903519300,58.25,78004.39,0.0,-0.98115,1e-05,2.86398]
[1776903521333,58.25,78023.21,0.0,-0.98091,1e-05,2.8954]
[1776903522336,58.24,78045.46,0.0,-0.98063,1e-05,2.93249]
[1776903523343,58.24,78034.73,0.0,-0.98077,1e-05,2.91418]
[1776903524351,58.24,78029.07,0.0,-0.98084,1e-05,2.90417]
[1776903525365,58.24,78032.37,0.0,-0.9808,1e-05,2.90939]
[1776903526363,58.24,78039.99,0.0,-0.98071,1e-05,2.92198]
[1776903528613,58.23,78023.52,0.0,-0.98093,1e-05,2.89319]
[1776903530392,58.23,78018.23,0.0,-0.981,1e-05,2.8835]
[1776903531399,58.23,78038.85,0.0,-0.98074,1e-05,2.91774]
[1776903534429,58.22,78026.7,0.0,-0.9809,1e-05,2.89628]
[1776903535450,58.22,77999.31,0.0,-0.98125,1e-05,2.84979]
[1776903536452,58.22,78024.56,0.0,-0.98094,1e-05,2.89166]
[1776903537457,58.22,78039.02,0.0,-0.98075,1e-05,2.91581]
[1776903538698,58.22,78028.27,0.0,-0.9809,1e-05,2.89714]
[1776903539472,58.21,78028.27,0.0,-0.9809,1e-05,2.89678]
[1776903541485,58.21,78040.15,0.0,-0.98075,1e-05,2.91621]
[1776903543511,58.21,78056.55,0.0,-0.98054,1e-05,2.94341]
[1776903545526,58.2,78093.1,0.0,-0.98007,1e-05,3.00562]
[1776903546530,58.2,78110.26,0.0,-0.97985,1e-05,3.03504]
[1776903548773,58.19,78132.83,0.0,-0.97955,1e-05,3.07364]
[1776903549562,58.19,78132.83,0.0,-0.97955,1e-05,3.07297]
[1776903551582,58.19,78143.84,0.0,-0.97942,1e-05,3.09116]
[1776903552586,58.18,78162.49,0.0,-0.97916,1e-05,3.12375]
[1776903553591,58.18,78192.37,0.0,-0.97875,1e-05,3.17688]
[1776903554605,58.17,78200.75,0.0,-0.97864,1e-05,3.19127]
[1776903555618,58.17,78227.88,0.0,-0.97826,1e-05,3.24103]
[1776903556624,58.17,78254.82,0.0,-0.97788,1e-05,3.29006]
[1776903557640,58.12,78267.72,0.0,-0.97778,1e-05,3.30277]
[1776903558866,58.12,78288.81,0.0,-0.97747,1e-05,3.34243]
[1776903559661,58.12,78288.81,0.0,-0.97748,1e-05,3.34132]
[1776903560649,58.11,78278.94,0.0,-0.97764,1e-05,3.32049]
[1776903563678,58.1,78267.88,0.0,-0.97782,1e-05,3.29759]
[1776903564689,58.09,78240.6,0.0,-0.97822,1e-05,3.2458]
[1776903566702,58.04,78275.09,0.0,-0.97782,1e-05,3.2977]
[1776903567709,58.04,78274.52,0.0,-0.97784,1e-05,3.29559]
[1776903571741,58.02,78302.6,0.0,-0.97748,1e-05,3.34172]
[1776903573754,58.01,78290.98,0.0,-0.97766,1e-05,3.31866]
[1776903574765,57.96,78301.12,0.0,-0.97761,1e-05,3.32557]
[1776903575770,57.96,78312.23,0.0,-0.97744,1e-05,3.34658]
[1776903576779,57.96,78336.19,0.0,-0.97709,2e-05,3.39113]
[1776903577795,57.95,78341.73,0.0,-0.97702,2e-05,3.40061]
[1776903578790,57.95,78371.53,0.0,-0.97658,2e-05,3.45692]
[1776903579797,57.89,78337.8,0.0,-0.9772,1e-05,3.37767]
[1776903580803,57.89,78329.46,0.0,-0.97733,1e-05,3.36176]
[1776903581822,57.88,78329.86,0.0,-0.97734,1e-05,3.3602]
[1776903582817,57.87,78338.07,0.0,-0.97723,1e-05,3.37471]
[1776903583824,57.87,78354.8,0.0,-0.97697,2e-05,3.40678]
[1776903584832,57.87,78340.22,0.0,-0.9772,1e-05,3.37764]
[1776903585841,57.81,78353.1,0.0,-0.97712,2e-05,3.389]
[1776903586858,57.76,78346.91,0.0,-0.9773,1e-05,3.36535]
[1776903588863,57.75,78334.89,0.0,-0.9775,1e-05,3.34018]
[1776903589868,57.75,78340.07,0.0,-0.97743,1e-05,3.34893]
[1776903590877,57.75,78341.91,0.0,-0.97741,1e-05,3.35132]
[1776903592913,57.74,78357.4,0.0,-0.9772,1e-05,3.37868]
[1776903594922,57.73,78389.24,0.0,-0.97674,2e-05,3.43778]
[1776903595931,57.73,78424.16,0.0,-0.9762,2e-05,3.50605]
[1776903596946,57.72,78424.16,0.0,-0.97622,2e-05,3.50346]
[1776903597949,57.66,78442.5,0.0,-0.97605,2e-05,3.52585]
[1776903598962,57.6,78447.54,0.0,-0.97608,2e-05,3.52169]
[1776903599971,57.54,78438.09,0.0,-0.97634,2e-05,3.48903]
[1776903600980,57.54,78415.54,0.0,-0.97669,2e-05,3.44486]
[1776903601982,57.48,78405.69,0.0,-0.97696,2e-05,3.41117]
[1776903602995,57.43,78395.58,0.0,-0.97721,2e-05,3.37965]
[1776903603999,57.43,78383.82,0.0,-0.97739,1e-05,3.35591]
[1776903605013,57.43,78377.45,0.0,-0.9775,1e-05,3.34261]
[1776903606021,57.43,78359.06,0.0,-0.97777,1e-05,3.30762]
[1776903607026,57.38,78350.73,0.0,-0.97798,1e-05,3.28114]
[1776903608068,57.38,78361.56,0.0,-0.97782,1e-05,3.3016]
[1776903610161,57.37,78340.54,0.0,-0.97814,1e-05,3.25997]
[1776903611093,57.37,78334.73,0.0,-0.97823,1e-05,3.24908]
[1776903613106,57.36,78337.07,0.0,-0.97821,1e-05,3.25066]
[1776903615120,57.35,78324.88,0.0,-0.9784,1e-05,3.22608]
[1776903616155,57.35,78317.67,0.0,-0.97852,1e-05,3.2118]
[1776903617137,57.34,78307.92,0.0,-0.97866,1e-05,3.19289]
[1776903618144,57.34,78304.95,0.0,-0.97871,1e-05,3.18659]
[1776903619150,57.34,78313.18,0.0,-0.9786,1e-05,3.20101]
[1776903620157,57.33,78323.61,0.0,-0.97846,1e-05,3.21954]
[1776903621171,57.33,78319.01,0.0,-0.97853,1e-05,3.21013]
[1776903622173,57.32,78311.09,0.0,-0.97866,1e-05,3.19379]
[1776903623177,57.32,78298.33,0.0,-0.97884,1e-05,3.17025]
[1776903624185,57.32,78295.49,0.0,-0.97888,1e-05,3.16426]
[1776903626198,57.31,78277.04,0.0,-0.97916,1e-05,3.129]
[1776903627213,57.31,78273.68,0.0,-0.97921,1e-05,3.12149]
[1776903631237,57.3,78263.48,0.0,-0.97939,1e-05,3.0985]
[1776903632244,57.3,78257.24,0.0,-0.97948,1e-05,3.08658]
[1776903633256,57.29,78243.57,0.0,-0.97967,1e-05,3.06138]
[1776903634264,57.29,78234.11,0.0,-0.97981,1e-05,3.04332]
[1776903636275,57.28,78205.54,0.0,-0.98021,1e-05,2.99164]
[1776903637282,57.28,78200.37,0.0,-0.98028,1e-05,2.98254]
[1776903638291,57.28,78205.32,0.0,-0.98021,1e-05,2.9908]
[1776903639302,57.28,78208.93,0.0,-0.98017,1e-05,2.99671]
[1776903640303,57.28,78214.31,0.0,-0.9801,1e-05,3.00575]
[1776903641311,57.28,78224.5,0.0,-0.97996,1e-05,3.02332]
[1776903642319,57.27,78226.2,0.0,-0.97995,1e-05,3.02582]
[1776903645340,57.27,78228.07,0.0,-0.97993,1e-05,3.02756]
[1776903648366,57.26,78240.77,0.0,-0.97977,1e-05,3.04863]
[1776903649368,57.26,78238.7,0.0,-0.9798,1e-05,3.04436]
[1776903652389,57.25,78246.78,0.0,-0.97971,1e-05,3.05715]
[1776903653396,57.25,78253.11,0.0,-0.97962,1e-05,3.06792]
[1776903654402,57.24,78253.25,0.0,-0.97963,1e-05,3.06757]
[1776903658478,57.23,78247.23,0.0,-0.97973,1e-05,3.05435]
[1776903659712,57.23,78234.2,0.0,-0.97991,1e-05,3.03051]
[1776903660460,57.23,78234.2,0.0,-0.97992,1e-05,3.02996]
[1776903661467,57.23,78225.98,0.0,-0.98003,1e-05,3.01482]
[1776903662474,57.22,78227.84,0.0,-0.98001,1e-05,3.01762]
[1776903664489,57.22,78238.1,0.0,-0.97988,1e-05,3.03486]
[1776903665497,57.22,78243.98,0.0,-0.9798,1e-05,3.04483]
[1776903666503,57.22,78239.06,0.0,-0.97987,1e-05,3.03548]
[1776903667510,57.21,78241.89,0.0,-0.97984,1e-05,3.03999]
[1776903669787,57.21,78222.85,0.0,-0.98011,1e-05,3.00452]
[1776903671538,57.2,78228.8,0.0,-0.98003,1e-05,3.01457]
[1776903672552,57.2,78234.68,0.0,-0.97996,1e-05,3.02452]
[1776903673569,57.2,78239.47,0.0,-0.9799,1e-05,3.03252]
[1776903674576,57.2,78234.29,0.0,-0.97997,1e-05,3.02275]
[1776903675583,57.19,78227.27,0.0,-0.98007,1e-05,3.00976]
[1776903676589,57.19,78221.29,0.0,-0.98016,1e-05,2.99867]
[1776903677597,57.19,78219.33,0.0,-0.98019,1e-05,2.99472]
[1776903679863,57.18,78227.1,0.0,-0.98009,1e-05,3.007]
[1776903682630,57.18,78213.43,0.0,-0.98029,1e-05,2.9814]
[1776903685652,57.17,78220.68,0.0,-0.9802,1e-05,2.99329]
[1776903686659,57.17,78223.93,0.0,-0.98016,1e-05,2.99856]
[1776903689939,57.16,78222.63,0.0,-0.98019,1e-05,2.99433]
[1776903691696,57.16,78214.32,0.0,-0.98032,1e-05,2.97682]
[1776903692702,57.16,78208.73,0.0,-0.9804,1e-05,2.96655]
[1776903693708,57.16,78208.52,0.0,-0.98041,1e-05,2.96576]
[1776903694715,57.15,78198.11,0.0,-0.98055,1e-05,2.94712]
[1776903695722,57.15,78195.34,0.0,-0.98059,1e-05,2.94189]
[1776903696731,57.15,78186.19,0.0,-0.98071,1e-05,2.92559]
[1776903697749,57.15,78185.0,0.0,-0.98073,1e-05,2.92316]
[1776903698746,57.15,78195.49,0.0,-0.98059,1e-05,2.94106]
[1776903700011,57.14,78186.34,0.0,-0.98072,1e-05,2.9244]
[1776903701785,57.14,78183.69,0.0,-0.98076,1e-05,2.91909]
[1776903706814,57.14,78180.0,0.0,-0.98082,1e-05,2.91145]
[1776903707822,57.14,78154.78,0.0,-0.98115,1e-05,2.86804]
[1776903710089,57.13,78153.78,0.0,-0.98117,1e-05,2.86546]
[1776903714870,57.13,78159.44,0.0,-0.9811,1e-05,2.87392]
[1776903715877,57.13,78158.2,0.0,-0.98112,1e-05,2.87154]
[1776903717892,57.12,78151.56,0.0,-0.98121,1e-05,2.85968]
[1776903718927,57.12,78140.62,0.0,-0.98135,1e-05,2.8408]
[1776903720159,57.12,78159.65,0.0,-0.98111,1e-05,2.87308]
[1776903720925,57.12,78159.65,0.0,-0.98111,1e-05,2.87285]
[1776903721933,57.12,78167.42,0.0,-0.98101,1e-05,2.88594]
[1776903723950,57.12,78165.51,0.0,-0.98104,1e-05,2.88207]
[1776903724958,57.12,78181.65,0.0,-0.98083,1e-05,2.90962]
[1776903725965,57.11,78182.51,0.0,-0.98082,1e-05,2.91079]
[1776903727980,57.11,78201.44,0.0,-0.98058,1e-05,2.94305]
[1776903728984,57.11,78209.2,0.0,-0.98048,1e-05,2.95624]
[1776903730230,57.11,78213.49,0.0,-0.98043,1e-05,2.96336]
[1776903734021,57.1,78188.39,0.0,-0.98077,1e-05,2.9184]
[1776903735031,57.1,78176.6,0.0,-0.98092,1e-05,2.89766]
[1776903736033,57.1,78179.51,0.0,-0.98089,1e-05,2.90238]
[1776903737048,57.1,78185.21,0.0,-0.98082,1e-05,2.91193]
[1776903738051,57.1,78193.98,0.0,-0.9807,1e-05,2.92682]
[1776903739055,57.09,78202.35,0.0,-0.9806,1e-05,2.94105]
[1776903740301,57.09,78215.66,0.0,-0.98042,1e-05,2.96397]
[1776903741068,57.09,78215.66,0.0,-0.98042,1e-05,2.96358]
[1776903742078,57.09,78220.15,0.0,-0.98037,1e-05,2.97106]
[1776903744089,57.09,78222.31,0.0,-0.98034,1e-05,2.97401]
[1776903746104,57.08,78231.63,0.0,-0.98023,1e-05,2.98958]
[1776903747111,57.08,78238.41,0.0,-0.98014,1e-05,3.00112]
[1776903748117,57.08,78242.61,0.0,-0.98009,1e-05,3.0081]
[1776903750374,57.07,78244.27,0.0,-0.98007,1e-05,3.01006]
[1776903752176,57.07,78253.78,0.0,-0.97996,1e-05,3.02359]
[1776903753184,57.07,78262.5,0.0,-0.97985,1e-05,3.03865]
[1776903754191,57.06,78267.15,0.0,-0.97979,1e-05,3.04643]
[1776903756209,57.06,78274.63,0.0,-0.9797,1e-05,3.05874]
[1776903759228,57.05,78278.32,0.0,-0.97966,1e-05,3.06363]
[1776903760442,57.05,78288.19,0.0,-0.97953,1e-05,3.08086]
[1776903761246,57.05,78288.19,0.0,-0.97953,1e-05,3.08024]
[1776903764267,57.04,78272.25,0.0,-0.97977,1e-05,3.04968]
[1776903765275,57.04,78272.57,0.0,-0.97977,1e-05,3.0497]
[1776903766281,57.03,78278.33,0.0,-0.97969,1e-05,3.0595]
[1776903767288,57.03,78268.16,0.0,-0.97984,1e-05,3.04066]
[1776903768297,57.03,78263.22,0.0,-0.97991,1e-05,3.03129]
[1776903769302,57.03,78260.28,0.0,-0.97995,1e-05,3.02552]
[1776903770518,57.02,78258.44,0.0,-0.97998,1e-05,3.02172]
[1776903771317,57.02,78258.44,0.0,-0.97998,1e-05,3.02122]
[1776903773330,57.02,78254.39,0.0,-0.98005,1e-05,3.01303]
[1776903777359,57.01,78244.62,0.0,-0.98019,1e-05,2.9938]
[1776903778366,57.01,78234.27,0.0,-0.98034,1e-05,2.97507]
[1776903779373,57.01,78232.25,0.0,-0.98037,1e-05,2.97111]
[1776903783404,57.0,78223.56,0.0,-0.9805,1e-05,2.95425]
[1776903784407,57.0,78219.21,0.0,-0.98056,1e-05,2.94626]
[1776903788436,56.99,78224.25,0.0,-0.9805,1e-05,2.95367]
[1776903789446,56.99,78220.68,0.0,-0.98055,1e-05,2.94705]
[1776903791457,56.99,78202.91,0.0,-0.98079,1e-05,2.91536]
[1776903792465,56.99,78200.18,0.0,-0.98083,1e-05,2.91032]
[1776903794479,56.98,78206.76,0.0,-0.98075,1e-05,2.92115]
[1776903795489,56.98,78202.85,0.0,-0.9808,1e-05,2.91403]
[1776903800522,56.97,78201.29,0.0,-0.98083,1e-05,2.90978]
[1776903801529,56.97,78191.53,0.0,-0.98096,1e-05,2.89258]
[1776903802534,56.97,78179.08,0.0,-0.98113,1e-05,2.87086]
[1776903803542,56.97,78176.16,0.0,-0.98117,1e-05,2.86561]
[1776903804548,56.97,78164.44,0.0,-0.98132,1e-05,2.84534]
[1776903805555,56.97,78161.61,0.0,-0.98136,1e-05,2.84032]
[1776903806565,56.97,78166.82,0.0,-0.98129,1e-05,2.84903]
[1776903808586,56.97,78175.36,0.0,-0.98119,1e-05,2.86325]
[1776903809585,56.97,78183.76,0.0,-0.98108,1e-05,2.87747]
[1776903810592,56.96,78209.3,0.0,-0.98075,1e-05,2.92143]
[1776903811598,56.96,78221.81,0.0,-0.9806,1e-05,2.94058]
[1776903812605,56.96,78221.01,0.0,-0.98061,1e-05,2.93883]
[1776903814624,56.96,78212.13,0.0,-0.98073,1e-05,2.92265]
[1776903815633,56.96,78228.76,0.0,-0.98052,1e-05,2.95139]
[1776903816634,56.95,78230.32,0.0,-0.9805,1e-05,2.95376]
[1776903817645,56.95,78236.64,0.0,-0.98042,1e-05,2.96449]
[1776903818650,56.95,78232.27,0.0,-0.98048,1e-05,2.95642]
[1776903820678,56.95,78218.95,0.0,-0.98066,1e-05,2.93198]
[1776903822692,56.95,78239.12,0.0,-0.9804,1e-05,2.96701]
[1776903823701,56.94,78250.05,0.0,-0.98025,1e-05,2.98591]
[1776903824705,56.94,78249.28,0.0,-0.98027,1e-05,2.98412]
[1776903826718,56.94,78241.18,0.0,-0.98038,1e-05,2.96898]
[1776903827726,56.94,78226.89,0.0,-0.98058,1e-05,2.94348]
[1776903828733,56.93,78226.09,0.0,-0.98059,1e-05,2.94172]
[1776903830968,56.93,78235.35,0.0,-0.98048,1e-05,2.95689]
[1776903833770,56.93,78227.15,0.0,-0.98059,1e-05,2.94176]
[1776903837799,56.92,78221.1,0.0,-0.98068,1e-05,2.9298]
[1776903839812,56.92,78232.58,0.0,-0.98053,1e-05,2.94921]
[1776903841039,56.91,78223.23,0.0,-0.98066,1e-05,2.93214]
[1776903846874,56.91,78221.03,0.0,-0.98071,1e-05,2.92665]
[1776903849886,56.9,78213.78,0.0,-0.98081,1e-05,2.91306]
[1776903851110,56.9,78211.6,0.0,-0.98084,1e-05,2.90867]
[1776903852908,56.9,78217.88,0.0,-0.98076,1e-05,2.91897]
[1776903854928,56.89,78240.64,0.0,-0.98047,1e-05,2.95814]
[1776903855931,56.89,78247.6,0.0,-0.98037,1e-05,2.9704]
[1776903856939,56.89,78250.93,0.0,-0.98033,1e-05,2.97549]
[1776903861179,56.88,78282.04,0.0,-0.97993,1e-05,3.0292]
[1776903861977,56.88,78282.04,0.0,-0.97993,1e-05,3.02873]
[1776903862981,56.88,78278.88,0.0,-0.97998,1e-05,3.02258]
[1776903864993,56.88,78277.32,0.0,-0.98001,1e-05,3.01881]
[1776903867008,56.87,78287.57,0.0,-0.97987,1e-05,3.03619]
[1776903868020,56.87,78287.87,0.0,-0.97987,1e-05,3.03621]
[1776903873051,56.86,78287.63,0.0,-0.97991,1e-05,3.03082]
[1776903878086,56.85,78286.54,0.0,-0.97995,1e-05,3.02638]
[1776903883121,56.84,78282.68,0.0,-0.98002,1e-05,3.01703]
[1776903885135,56.83,78287.94,0.0,-0.97995,1e-05,3.02551]
[1776903886142,56.83,78287.21,0.0,-0.97997,1e-05,3.02373]
[1776903891389,56.82,78290.82,0.0,-0.97994,1e-05,3.02784]
[1776903897219,56.81,78296.02,0.0,-0.97989,1e-05,3.03434]
[1776903900240,56.8,78282.89,0.0,-0.98008,1e-05,3.00941]
[1776903901460,56.8,78266.07,0.0,-0.98031,1e-05,2.97907]
[1776903902255,56.8,78266.07,0.0,-0.98031,1e-05,2.97868]
[1776903903261,56.8,78255.96,0.0,-0.98045,1e-05,2.96043]
[1776903904268,56.79,78247.79,0.0,-0.98056,1e-05,2.94571]
[1776903905276,56.79,78250.4,0.0,-0.98053,1e-05,2.94997]
[1776903906282,56.79,78240.92,0.0,-0.98066,1e-05,2.93301]
[1776903907290,56.79,78236.96,0.0,-0.98071,1e-05,2.92578]
[1776903909303,56.79,78217.84,0.0,-0.98097,1e-05,2.89197]
[1776903910311,56.79,78213.36,0.0,-0.98103,1e-05,2.88399]
[1776903911529,56.79,78219.01,0.0,-0.98096,1e-05,2.89355]
[1776903913334,56.78,78230.18,0.0,-0.98081,1e-05,2.9125]
[1776903914339,56.78,78232.24,0.0,-0.98079,1e-05,2.91582]
[1776903916353,56.78,78239.22,0.0,-0.9807,1e-05,2.92746]
[1776903917359,56.78,78243.34,0.0,-0.98065,1e-05,2.93437]
[1776903921600,56.77,78234.03,0.0,-0.98078,1e-05,2.91688]
[1776903923403,56.77,78241.71,0.0,-0.98068,1e-05,2.92972]
[1776903924409,56.77,78241.95,0.0,-0.98068,1e-05,2.92983]
[1776903927429,56.77,78247.81,0.0,-0.98061,1e-05,2.93918]
[1776903928437,56.76,78267.27,0.0,-0.98035,1e-05,2.97314]
[1776903929444,56.76,78275.14,0.0,-0.98025,1e-05,2.9867]
[1776903930450,56.76,78276.35,0.0,-0.98024,1e-05,2.98844]
[1776903935489,56.75,78280.82,0.0,-0.98021,1e-05,2.99195]
[1776903938512,56.75,78291.88,0.0,-0.98007,1e-05,3.01038]
[1776903939519,56.74,78303.3,0.0,-0.97992,1e-05,3.03039]
[1776903940526,56.74,78308.9,0.0,-0.97984,1e-05,3.03997]
[1776903941740,56.74,78313.42,0.0,-0.97978,1e-05,3.04761]
[1776903943546,56.73,78314.24,0.0,-0.97978,1e-05,3.04806]
[1776903948583,56.72,78315.98,0.0,-0.97978,1e-05,3.0486]
[1776903953615,56.71,78320.1,0.0,-0.97974,1e-05,3.05339]
[1776903958651,56.7,78315.47,0.0,-0.97982,1e-05,3.04244]
[1776903962687,56.69,78309.69,0.0,-0.97992,1e-05,3.03004]
[1776903964702,56.69,78306.13,0.0,-0.97998,1e-05,3.02269]
[1776903968736,56.68,78315.33,0.0,-0.97986,1e-05,3.03733]
[1776903969746,56.68,78311.53,0.0,-0.97992,1e-05,3.03]
[1776903971759,56.67,78305.59,0.0,-0.98001,1e-05,3.01838]
[1776903973774,56.67,78306.32,0.0,-0.98001,1e-05,3.01878]
[1776903975788,56.67,78305.02,0.0,-0.98003,1e-05,3.01553]
[1776903979816,56.66,78318.95,0.0,-0.97986,1e-05,3.03872]
[1776903980822,56.66,78321.41,0.0,-0.97982,1e-05,3.04266]
[1776903985872,56.64,78343.8,0.0,-0.97954,1e-05,3.08018]
[1776903990906,56.63,78340.79,0.0,-0.9796,1e-05,3.07193]
[1776903994935,56.62,78348.51,0.0,-0.97953,1e-05,3.08136]
[1776903999970,56.61,78342.31,0.0,-0.97963,1e-05,3.06732]
[1776904003998,56.6,78347.44,0.0,-0.97958,1e-05,3.07447]
[1776904007021,56.59,78342.44,0.0,-0.97966,1e-05,3.06377]
[1776904011050,56.58,78363.52,0.0,-0.97938,1e-05,3.10004]
[1776904014079,56.58,78373.49,0.0,-0.97926,1e-05,3.11654]
[1776904016085,56.57,78391.59,0.0,-0.97901,1e-05,3.14869]
[1776904017091,56.57,78398.88,0.0,-0.97891,1e-05,3.16152]
[1776904020114,56.56,78414.34,0.0,-0.97871,1e-05,3.18825]
[1776904021119,56.56,78422.55,0.0,-0.97859,1e-05,3.20289]
[1776904022319,56.55,78413.43,0.0,-0.97873,1e-05,3.18503]
[1776904023133,56.55,78413.43,0.0,-0.97874,1e-05,3.18424]
[1776904024143,56.55,78408.7,0.0,-0.97881,1e-05,3.17467]
[1776904027161,56.54,78406.35,0.0,-0.97886,1e-05,3.16813]
[1776904028168,56.53,78400.29,0.0,-0.97895,1e-05,3.15615]
[1776904029175,56.53,78393.34,0.0,-0.97906,1e-05,3.14257]
[1776904030182,56.53,78390.81,0.0,-0.9791,1e-05,3.13723]
[1776904032398,56.52,78380.03,0.0,-0.97926,1e-05,3.11604]
[1776904034210,56.52,78379.14,0.0,-0.97929,1e-05,3.11318]
[1776904036225,56.51,78367.94,0.0,-0.97945,1e-05,3.09145]
[1776904037231,56.51,78361.65,0.0,-0.97955,1e-05,3.0794]
[1776904038240,56.51,78360.69,0.0,-0.97956,1e-05,3.07711]
[1776904040253,56.5,78353.5,0.0,-0.97967,1e-05,3.06298]
[1776904041259,56.5,78350.97,0.0,-0.97971,1e-05,3.05788]
[1776904042468,56.5,78306.76,0.0,-0.98032,1e-05,2.97793]
[1776904044287,56.5,78275.39,0.0,-0.98075,1e-05,2.92217]
[1776904045293,56.5,78276.04,0.0,-0.98074,1e-05,2.92305]
[1776904050326,56.49,78240.86,0.0,-0.98121,1e-05,2.86054]
[1776904051334,56.49,78227.8,0.0,-0.9814,1e-05,2.8356]
[1776904052541,56.49,78226.39,0.0,-0.98142,1e-05,2.83306]
[1776904058382,56.49,78228.3,0.0,-0.9814,1e-05,2.83562]
[1776904062613,56.48,78235.21,0.0,-0.98131,1e-05,2.84701]
[1776904064425,56.48,78232.57,0.0,-0.98135,1e-05,2.8422]
[1776904069459,56.48,78233.34,0.0,-0.98134,1e-05,2.84285]
[1776904074494,56.48,78234.15,0.0,-0.98134,1e-05,2.84355]
[1776904076508,56.47,78239.61,0.0,-0.98127,1e-05,2.85265]
[1776904078524,56.47,78254.16,0.0,-0.98108,1e-05,2.87749]
[1776904079532,56.47,78260.2,0.0,-0.981,1e-05,2.88779]
[1776904080537,56.47,78262.75,0.0,-0.98097,1e-05,2.892]
[1776904082753,56.47,78243.6,0.0,-0.98123,1e-05,2.85813]
[1776904084565,56.47,78244.36,0.0,-0.98122,1e-05,2.85927]
[1776904087591,56.47,78255.39,0.0,-0.98108,1e-05,2.87787]
[1776904088594,56.46,78263.44,0.0,-0.98098,1e-05,2.89167]
[1776904089602,56.46,78261.42,0.0,-0.981,1e-05,2.88793]
[1776904094643,56.46,78273.97,0.0,-0.98085,1e-05,2.90872]
[1776904095643,56.46,78279.54,0.0,-0.98077,1e-05,2.91823]
[1776904096649,56.46,78281.53,0.0,-0.98075,1e-05,2.92145]
[1776904099670,56.45,78296.26,0.0,-0.98056,1e-05,2.94658]
[1776904100677,56.45,78306.91,0.0,-0.98042,1e-05,2.96513]
[1776904101688,56.45,78307.65,0.0,-0.98041,1e-05,2.96576]
[1776904106735,56.44,78306.4,0.0,-0.98044,1e-05,2.96183]
[1776904108737,56.44,78314.12,0.0,-0.98034,1e-05,2.97485]
[1776904112973,56.43,78320.52,0.0,-0.98028,1e-05,2.98241]
[1776904114779,56.43,78331.4,0.0,-0.98014,1e-05,3.00109]
[1776904116792,56.42,78326.34,0.0,-0.98022,1e-05,2.99123]
[1776904117799,56.42,78334.13,0.0,-0.98011,1e-05,3.00477]
[1776904118807,56.42,78339.4,0.0,-0.98005,1e-05,3.01382]
[1776904119814,56.42,78333.36,0.0,-0.98013,1e-05,3.00256]
[1776904124849,56.41,78327.91,0.0,-0.98022,1e-05,2.99082]
[1776904128878,56.4,78334.64,0.0,-0.98014,1e-05,3.00132]
[1776904130891,56.4,78339.88,0.0,-0.98008,1e-05,3.0099]
[1776904134921,56.39,78357.88,0.0,-0.97984,1e-05,3.04062]
[1776904135927,56.39,78378.3,0.0,-0.97956,1e-05,3.07723]
[1776904139959,56.38,78386.27,0.0,-0.97947,1e-05,3.08962]
[1776904142982,56.37,78377.11,0.0,-0.97961,1e-05,3.07122]
[1776904143987,56.37,78365.59,0.0,-0.97977,1e-05,3.04976]
[1776904144991,56.37,78358.27,0.0,-0.97988,1e-05,3.03603]
[1776904148011,56.36,78350.13,0.0,-0.98,1e-05,3.01998]
[1776904153047,56.35,78361.38,0.0,-0.97986,1e-05,3.03814]
[1776904158085,56.34,78371.34,0.0,-0.97974,1e-05,3.05397]
[1776904159092,56.34,78384.1,0.0,-0.97957,1e-05,3.07673]
[1776904160100,56.34,78394.46,0.0,-0.97943,1e-05,3.09518]
[1776904161106,56.34,78401.78,0.0,-0.97933,1e-05,3.10808]
[1776904163121,56.33,78410.26,0.0,-0.97921,1e-05,3.12257]
[1776904168191,56.32,78411.33,0.0,-0.97922,1e-05,3.12159]
[1776904169176,56.32,78418.46,0.0,-0.97912,1e-05,3.1348]
[1776904170187,56.32,78428.96,0.0,-0.97898,1e-05,3.15304]
[1776904173197,56.31,78439.37,0.0,-0.97886,1e-05,3.16801]
[1776904177237,56.3,78469.32,0.0,-0.97844,1e-05,3.2221]
[1776904178244,56.29,78481.23,0.0,-0.97828,1e-05,3.24391]
[1776904179251,56.29,78495.38,0.0,-0.97807,1e-05,3.27058]
[1776904182272,56.28,78488.36,0.0,-0.97819,1e-05,3.25463]
[1776904187308,56.26,78485.77,0.0,-0.97826,1e-05,3.24558]
[1776904190328,56.22,78478.28,0.0,-0.97845,1e-05,3.22181]
[1776904191335,56.22,78478.07,0.0,-0.97846,1e-05,3.22065]
[1776904195365,56.21,78470.42,0.0,-0.9786,1e-05,3.20315]
[1776904196370,56.21,78469.06,0.0,-0.97862,1e-05,3.19985]
[1776904201405,56.19,78470.91,0.0,-0.97862,1e-05,3.1997]
[1776904203626,56.18,78439.69,0.0,-0.97909,1e-05,3.13974]
[1776904204428,56.18,78439.69,0.0,-0.97909,1e-05,3.13909]
[1776904205434,56.18,78434.78,0.0,-0.97917,1e-05,3.12934]
[1776904206441,56.18,78448.17,0.0,-0.97898,1e-05,3.15368]
[1776904207448,56.17,78453.64,0.0,-0.9789,1e-05,3.16326]
[1776904208456,56.17,78457.63,0.0,-0.97885,1e-05,3.17007]
[1776904212483,56.16,78462.25,0.0,-0.97881,1e-05,3.17605]
[1776904213698,56.16,78472.13,0.0,-0.97867,1e-05,3.19396]
[1776904215517,56.15,78473.14,0.0,-0.97866,1e-05,3.19446]
[1776904217552,56.15,78491.1,0.0,-0.97841,1e-05,3.22776]
[1776904218572,56.15,78507.66,0.0,-0.97817,1e-05,3.25863]
[1776904219573,56.14,78528.33,0.0,-0.97786,2e-05,3.29778]
[1776904220580,56.14,78538.79,0.0,-0.97771,2e-05,3.31763]
[1776904222606,56.14,78569.89,0.0,-0.97724,2e-05,3.37751]
[1776904223789,56.12,78570.69,0.0,-0.97727,2e-05,3.37375]
[1776904225623,56.09,78547.48,0.0,-0.97767,2e-05,3.32319]
[1776904226632,56.07,78535.47,0.0,-0.97789,2e-05,3.29436]
[1776904227649,56.07,78532.86,0.0,-0.97794,2e-05,3.28893]
[1776904228646,56.07,78526.08,0.0,-0.97804,1e-05,3.27511]
[1776904229652,56.07,78510.47,0.0,-0.97828,1e-05,3.24517]
[1776904230675,56.07,78521.33,0.0,-0.97812,1e-05,3.26567]
[1776904231667,56.06,78529.7,0.0,-0.97801,1e-05,3.27889]
[1776904232673,56.06,78549.08,0.0,-0.97772,2e-05,3.31602]
[1776904233886,56.06,78547.09,0.0,-0.97776,2e-05,3.31172]
[1776904234690,56.06,78547.09,0.0,-0.97776,2e-05,3.31128]
[1776904235697,56.06,78549.24,0.0,-0.97773,2e-05,3.31503]
[1776904237708,56.05,78559.61,0.0,-0.97758,2e-05,3.33436]
[1776904238717,56.05,78566.99,0.0,-0.97747,2e-05,3.34832]
[1776904239722,56.05,78559.73,0.0,-0.97758,2e-05,3.33366]
[1776904240728,56.05,78546.84,0.0,-0.97778,2e-05,3.30813]
[1776904241743,56.05,78553.09,0.0,-0.97769,2e-05,3.31986]
[1776904242743,56.04,78553.79,0.0,-0.97769,2e-05,3.32079]
[1776904243957,56.04,78538.81,0.0,-0.97791,2e-05,3.29132]
[1776904245764,56.04,78542.11,0.0,-0.97787,2e-05,3.29692]
[1776904247779,56.04,78546.65,0.0,-0.97781,2e-05,3.30494]
[1776904249796,56.03,78537.76,0.0,-0.97795,2e-05,3.28694]
[1776904250798,56.03,78535.8,0.0,-0.97798,1e-05,3.28279]
[1776904254029,56.03,78517.37,0.0,-0.97826,1e-05,3.2463]
[1776904254830,56.03,78517.37,0.0,-0.97827,1e-05,3.24599]
[1776904255876,56.03,78504.81,0.0,-0.97846,1e-05,3.22173]
[1776904256845,56.01,78496.66,0.0,-0.9786,1e-05,3.20373]
[1776904257871,56.01,78491.7,0.0,-0.97867,1e-05,3.19412]
[1776904258859,56.01,78483.33,0.0,-0.9788,1e-05,3.17743]
[1776904259864,56.01,78469.19,0.0,-0.979,1e-05,3.15088]
[1776904260872,55.98,78468.32,0.0,-0.97907,1e-05,3.14299]
[1776904265908,55.86,78474.21,0.0,-0.97921,1e-05,3.12441]
[1776904266912,55.86,78483.94,0.0,-0.97907,1e-05,3.14251]
[1776904267920,55.86,78483.4,0.0,-0.97908,1e-05,3.14138]
[1776904269936,55.86,78493.85,0.0,-0.97893,1e-05,3.16076]
[1776904270942,55.85,78498.08,0.0,-0.97888,1e-05,3.16718]
[1776904271977,55.84,78495.33,0.0,-0.97894,1e-05,3.16034]
[1776904274229,55.83,78488.19,0.0,-0.97906,1e-05,3.14394]
[1776904276982,55.83,78476.83,0.0,-0.97923,1e-05,3.1223]
[1776904277991,55.83,78471.13,0.0,-0.97931,1e-05,3.11158]
[1776904278996,55.83,78469.2,0.0,-0.97934,1e-05,3.10791]
[1776904282018,55.82,78465.74,0.0,-0.9794,1e-05,3.09979]
[1776904284300,55.82,78477.63,0.0,-0.97924,1e-05,3.12128]
[1776904285047,55.82,78477.63,0.0,-0.97924,1e-05,3.1211]
[1776904286048,55.82,78498.31,0.0,-0.97894,1e-05,3.15968]
[1776904291081,55.81,78495.4,0.0,-0.97901,1e-05,3.15105]
[1776904293095,55.8,78480.52,0.0,-0.97924,1e-05,3.12017]
[1776904294373,55.8,78477.33,0.0,-0.97929,1e-05,3.11412]
[1776904295110,55.8,78477.33,0.0,-0.97929,1e-05,3.11404]
[1776904297125,55.8,78479.44,0.0,-0.97926,1e-05,3.11777]
[1776904298134,55.8,78468.13,0.0,-0.97943,1e-05,3.09665]
[1776904299151,55.8,78453.58,0.0,-0.97963,1e-05,3.06969]
[1776904300145,55.8,78453.58,0.0,-0.97964,1e-05,3.06865]
[1776904301156,55.79,78443.45,0.0,-0.97979,1e-05,3.04956]
[1776904302164,55.79,78437.95,0.0,-0.97986,1e-05,3.03949]
[1776904303167,55.79,78430.84,0.0,-0.97997,1e-05,3.02606]
[1776904304173,55.79,78430.25,0.0,-0.97998,1e-05,3.02455]
[1776904309208,55.78,78432.74,0.0,-0.97996,1e-05,3.02699]
[1776904314246,55.77,78438.41,0.0,-0.9799,1e-05,3.03529]
[1776904317273,55.77,78420.6,0.0,-0.98015,1e-05,3.00167]
[1776904318290,55.77,78415.58,0.0,-0.98023,1e-05,2.99223]
[1776904320289,55.76,78401.92,0.0,-0.98042,1e-05,2.96696]
[1776904321298,55.76,78397.38,0.0,-0.98048,1e-05,2.95852]
[1776904323437,55.76,78409.88,0.0,-0.98032,1e-05,2.98044]
[1776904324365,55.76,78402.48,0.0,-0.98042,1e-05,2.96651]
[1776904325371,55.76,78393.81,0.0,-0.98054,1e-05,2.95096]
[1776904326378,55.75,78390.71,0.0,-0.98058,1e-05,2.94516]
[1776904331414,55.75,78388.94,0.0,-0.98062,1e-05,2.94074]
[1776904336454,55.74,78397.34,0.0,-0.98051,1e-05,2.95453]
[1776904337460,55.74,78402.59,0.0,-0.98044,1e-05,2.96367]
[1776904338466,55.74,78409.07,0.0,-0.98036,1e-05,2.97504]
[1776904339473,55.74,78410.09,0.0,-0.98035,1e-05,2.97658]
[1776904340484,55.74,78401.17,0.0,-0.98047,1e-05,2.96023]
[1776904341488,55.74,78398.36,0.0,-0.98051,1e-05,2.95492]
[1776904342495,55.74,78392.59,0.0,-0.98059,1e-05,2.94432]
[1776904343543,55.74,78380.52,0.0,-0.98076,1e-05,2.92255]
[1776904344737,55.73,78378.06,0.0,-0.98079,1e-05,2.91768]
[1776904346528,55.73,78375.65,0.0,-0.98083,1e-05,2.91319]
[1776904348543,55.73,78376.72,0.0,-0.98082,1e-05,2.91467]
[1776904349549,55.73,78367.63,0.0,-0.98094,1e-05,2.89839]
[1776904350559,55.73,78360.55,0.0,-0.98104,1e-05,2.8857]
[1776904351563,55.73,78359.49,0.0,-0.98107,1e-05,2.88132]
[1776904352571,55.73,78359.31,0.0,-0.98107,1e-05,2.8807]
[1776904357608,55.72,78358.57,0.0,-0.98108,1e-05,2.87883]
[1776904362643,55.72,78355.86,0.0,-0.98113,1e-05,2.87326]
[1776904367677,55.72,78355.14,0.0,-0.98114,1e-05,2.87137]
[1776904372712,55.72,78350.41,0.0,-0.98121,1e-05,2.86245]
[1776904376740,55.71,78358.8,0.0,-0.9811,1e-05,2.87667]
[1776904377747,55.71,78353.95,0.0,-0.98117,1e-05,2.86801]
[1776904378755,55.71,78357.73,0.0,-0.98112,1e-05,2.87451]
[1776904383790,55.71,78351.26,0.0,-0.98121,1e-05,2.86248]
[1776904385053,55.71,78341.57,0.0,-0.98134,1e-05,2.84544]
[1776904386814,55.71,78338.14,0.0,-0.98138,1e-05,2.83926]
[1776904387821,55.71,78332.83,0.0,-0.98145,1e-05,2.82995]
[1776904388837,55.71,78339.07,0.0,-0.98137,1e-05,2.84074]
[1776904389842,55.71,78341.76,0.0,-0.98134,1e-05,2.84535]
[1776904390845,55.71,78354.67,0.0,-0.98117,1e-05,2.86783]
[1776904391852,55.71,78355.55,0.0,-0.98116,1e-05,2.86925]
[1776904393865,55.7,78362.68,0.0,-0.98107,1e-05,2.88152]
[1776904395126,55.7,78360.38,0.0,-0.9811,1e-05,2.87732]
[1776904399907,55.7,78360.76,0.0,-0.9811,1e-05,2.87732]
[1776904405197,55.7,78358.63,0.0,-0.98113,1e-05,2.87294]
[1776904407964,55.7,78347.57,0.0,-0.98128,1e-05,2.85323]
[1776904408973,55.7,78348.07,0.0,-0.98127,1e-05,2.85402]
[1776904414005,55.69,78349.15,0.0,-0.98128,1e-05,2.85314]
[1776904419040,55.69,78350.34,0.0,-0.98126,1e-05,2.85477]
[1776904420049,55.69,78356.23,0.0,-0.98119,1e-05,2.86499]
[1776904421054,55.69,78358.42,0.0,-0.98116,1e-05,2.86872]
[1776904423068,55.69,78360.12,0.0,-0.98114,1e-05,2.87146]
[1776904427096,55.69,78351.44,0.0,-0.98126,1e-05,2.85576]
[1776904428103,55.69,78348.04,0.0,-0.9813,1e-05,2.84972]
[1776904430118,55.69,78347.13,0.0,-0.98132,1e-05,2.84796]
[1776904435407,55.68,78342.65,0.0,-0.98138,1e-05,2.83969]
[1776904437167,55.68,78341.1,0.0,-0.9814,1e-05,2.83683]
[1776904442202,55.68,78343.55,0.0,-0.98137,1e-05,2.84074]
[1776904447243,55.68,78344.11,0.0,-0.98137,1e-05,2.84138]
[1776904452275,55.68,78344.96,0.0,-0.98136,1e-05,2.84253]
[1776904457309,55.68,78359.6,0.0,-0.98117,1e-05,2.86769]
[1776904458317,55.68,78369.01,0.0,-0.98104,1e-05,2.88423]
[1776904459324,55.68,78367.8,0.0,-0.98106,1e-05,2.88197]
[1776904464359,55.67,78368.33,0.0,-0.98106,1e-05,2.88223]
[1776904469395,55.67,78368.2,0.0,-0.98106,1e-05,2.88134]
[1776904471407,55.67,78361.21,0.0,-0.98117,1e-05,2.86645]
[1776904473422,55.67,78356.19,0.0,-0.98124,1e-05,2.85744]
[1776904477452,55.67,78368.47,0.0,-0.98108,1e-05,2.87861]
[1776904478457,55.67,78389.13,0.0,-0.98081,1e-05,2.915]
[1776904479463,55.67,78393.83,0.0,-0.98075,1e-05,2.92316]
[1776904481484,55.66,78393.38,0.0,-0.98075,1e-05,2.92193]
[1776904486517,55.66,78403.45,0.0,-0.98063,1e-05,2.9388]
[1776904487525,55.66,78408.35,0.0,-0.98056,1e-05,2.94732]
[1776904488530,55.66,78408.19,0.0,-0.98057,1e-05,2.94677]
[1776904490544,55.65,78414.59,0.0,-0.98048,1e-05,2.95773]
[1776904491552,55.65,78412.42,0.0,-0.98051,1e-05,2.95355]
[1776904496586,55.65,78409.9,0.0,-0.98056,1e-05,2.94766]
[1776904497600,55.65,78415.58,0.0,-0.98048,1e-05,2.95758]
[1776904498602,55.64,78445.81,0.0,-0.98007,1e-05,3.01159]
[1776904501625,55.64,78437.86,0.0,-0.98019,1e-05,2.99638]
[1776904502639,55.64,78434.16,0.0,-0.98024,1e-05,2.98931]
[1776904504650,55.64,78442.06,0.0,-0.98014,1e-05,3.00295]
[1776904506663,55.63,78444.2,0.0,-0.98012,1e-05,3.0061]
[1776904508678,55.63,78435.64,0.0,-0.98024,1e-05,2.98982]
[1776904510701,55.63,78431.72,0.0,-0.9803,1e-05,2.98202]
[1776904513719,55.62,78427.98,0.0,-0.98036,1e-05,2.97429]
[1776904514727,55.62,78419.53,0.0,-0.98048,1e-05,2.95875]
[1776904515970,55.62,78414.08,0.0,-0.98056,1e-05,2.94837]
[1776904518755,55.61,78407.64,0.0,-0.98065,1e-05,2.93603]
[1776904519762,55.61,78405.38,0.0,-0.98068,1e-05,2.93175]
[1776904524798,55.61,78407.93,0.0,-0.98066,1e-05,2.93514]
[1776904529848,55.6,78413.26,0.0,-0.98059,1e-05,2.9435]
[1776904534883,55.6,78413.44,0.0,-0.98061,1e-05,2.94031]
[1776904536109,55.6,78436.1,0.0,-0.98031,1e-05,2.98085]
[1776904536898,55.6,78436.1,0.0,-0.98031,1e-05,2.98058]
[1776904537904,55.6,78433.65,0.0,-0.98034,1e-05,2.97585]
[1776904542943,55.59,78437.11,0.0,-0.98031,1e-05,2.98064]
[1776904547977,55.58,78439.18,0.0,-0.98029,1e-05,2.98285]
[1776904549990,55.58,78434.11,0.0,-0.98037,1e-05,2.97308]
[1776904555025,55.57,78430.39,0.0,-0.98043,1e-05,2.96493]
[1776904560061,55.57,78432.82,0.0,-0.98041,1e-05,2.96796]
[1776904561070,55.57,78430.68,0.0,-0.98044,1e-05,2.96383]
[1776904562074,55.57,78416.51,0.0,-0.98063,1e-05,2.93811]
[1776904563083,55.56,78416.25,0.0,-0.98064,1e-05,2.93742]
[1776904568117,55.56,78416.75,0.0,-0.98064,1e-05,2.93723]
[1776904573154,55.55,78416.1,0.0,-0.98066,1e-05,2.93499]
[1776904578187,55.55,78415.91,0.0,-0.98067,1e-05,2.93358]
[1776904583223,55.55,78415.3,0.0,-0.98068,1e-05,2.93144]
[1776904587251,55.54,78411.97,0.0,-0.98074,1e-05,2.92467]
[1776904589264,55.54,78414.91,0.0,-0.9807,1e-05,2.92951]
[1776904594301,55.54,78416.69,0.0,-0.9807,1e-05,2.92926]
[1776904595307,55.53,78430.1,0.0,-0.98052,1e-05,2.95309]
[1776904596549,55.53,78436.02,0.0,-0.98044,1e-05,2.9635]
[1776904597321,55.53,78436.02,0.0,-0.98044,1e-05,2.96322]
[1776904599338,55.53,78428.22,0.0,-0.98055,1e-05,2.94915]
[1776904603373,55.53,78436.34,0.0,-0.98044,1e-05,2.96299]
[1776904605379,55.53,78424.77,0.0,-0.9806,1e-05,2.94193]
[1776904606624,55.53,78417.81,0.0,-0.9807,1e-05,2.92923]
[1776904607392,55.53,78417.81,0.0,-0.9807,1e-05,2.92902]
[1776904611422,55.52,78430.27,0.0,-0.98054,1e-05,2.95071]
[1776904612428,55.52,78445.81,0.0,-0.98032,1e-05,2.97848]
[1776904613438,55.52,78451.02,0.0,-0.98025,1e-05,2.9881]
[1776904615448,55.52,78461.34,0.0,-0.98011,1e-05,3.00719]
[1776904618470,55.53,78468.18,0.0,-0.98001,1e-05,3.0201]
[1776904623504,55.53,78464.57,0.0,-0.98005,1e-05,3.01414]
[1776904625518,55.53,78459.51,0.0,-0.98012,1e-05,3.00519]
[1776904630553,55.52,78454.85,0.0,-0.98019,1e-05,2.99553]
[1776904634581,55.52,78465.69,0.0,-0.98005,1e-05,3.01388]
[1776904637602,55.52,78457.59,0.0,-0.98017,1e-05,2.99902]
[1776904639616,55.52,78449.72,0.0,-0.98028,1e-05,2.98456]
[1776904643644,55.52,78455.89,0.0,-0.98019,1e-05,2.99597]
[1776904644657,55.52,78462.3,0.0,-0.9801,1e-05,3.00778]
[1776904646666,55.52,78508.51,0.0,-0.97945,1e-05,3.09293]
[1776904647672,55.52,78534.72,0.0,-0.97907,1e-05,3.14218]
[1776904648680,55.52,78540.31,0.0,-0.97899,1e-05,3.15261]
[1776904650694,55.52,78574.38,0.0,-0.97849,1e-05,3.2175]
[1776904652713,55.52,78560.59,0.0,-0.97871,1e-05,3.18824]
[1776904653715,55.52,78549.14,0.0,-0.97888,1e-05,3.16635]
[1776904656739,55.52,78536.78,0.0,-0.97906,1e-05,3.14266]
[1776904657745,55.52,78527.98,0.0,-0.97919,1e-05,3.12605]
[1776904660767,55.52,78513.15,0.0,-0.97941,1e-05,3.09818]
[1776904665803,55.52,78508.59,0.0,-0.97947,1e-05,3.08967]
[1776904667819,55.52,78500.04,0.0,-0.97959,1e-05,3.07382]
[1776904669830,55.52,78491.93,0.0,-0.97971,1e-05,3.0589]
[1776904674865,55.52,78493.23,0.0,-0.97969,1e-05,3.06159]
[1776904677150,55.52,78486.96,0.0,-0.97977,1e-05,3.05011]
[1776904680906,55.52,78486.51,0.0,-0.97978,1e-05,3.04956]
[1776904682921,55.52,78476.71,0.0,-0.97991,1e-05,3.03172]
[1776904684935,55.52,78481.59,0.0,-0.97984,1e-05,3.04086]
[1776904687224,55.52,78472.11,0.0,-0.97998,1e-05,3.02366]
[1776904690977,55.52,78478.27,0.0,-0.97989,1e-05,3.03538]
[1776904693000,55.52,78486.32,0.0,-0.97977,1e-05,3.05034]
[1776904696016,55.52,78492.39,0.0,-0.97968,1e-05,3.06173]
[1776904697294,55.52,78496.89,0.0,-0.97962,1e-05,3.0701]
[1776904699038,55.52,78497.29,0.0,-0.97961,1e-05,3.07089]
[1776904700046,55.52,78503.55,0.0,-0.97953,1e-05,3.08252]
[1776904701050,55.52,78503.64,0.0,-0.97952,1e-05,3.08269]
[1776904704072,55.52,78497.53,0.0,-0.97961,1e-05,3.07136]
[1776904705079,55.52,78488.89,0.0,-0.97973,1e-05,3.05541]
[1776904706087,55.52,78485.16,0.0,-0.97979,1e-05,3.04857]
[1776904710114,55.53,78481.17,0.0,-0.97984,1e-05,3.04146]
[1776904715149,55.53,78472.5,0.0,-0.97997,1e-05,3.02348]
[1776904716156,55.53,78474.74,0.0,-0.97994,1e-05,3.02768]
[1776904717436,55.53,78467.83,0.0,-0.98004,1e-05,3.01512]
[1776904718173,55.53,78467.83,0.0,-0.98004,1e-05,3.01524]
[1776904723206,55.53,78469.94,0.0,-0.98,1e-05,3.01965]
[1776904726230,55.53,78463.05,0.0,-0.9801,1e-05,3.00741]
[1776904727506,55.53,78454.53,0.0,-0.98021,1e-05,2.9922]
[1776904733280,55.54,78452.45,0.0,-0.98024,1e-05,2.98922]
[1776904735295,55.54,78444.56,0.0,-0.98034,1e-05,2.97527]
[1776904736302,55.54,78438.67,0.0,-0.98042,1e-05,2.96482]
[1776904739323,55.54,78443.71,0.0,-0.98035,1e-05,2.97454]
[1776904742347,55.54,78454.78,0.0,-0.98019,1e-05,2.9952]
[1776904743352,55.55,78457.84,0.0,-0.98015,1e-05,3.00093]
[1776904744357,55.55,78469.08,0.0,-0.97999,1e-05,3.0216]
[1776904745367,55.55,78472.48,0.0,-0.97994,1e-05,3.02794]
[1776904747648,55.55,78465.67,0.0,-0.98003,1e-05,3.01583]
[1776904753425,55.55,78454.43,0.0,-0.98018,1e-05,2.99616]
[1776904756444,55.55,78435.71,0.0,-0.98044,1e-05,2.96261]
[1776904757718,55.55,78445.65,0.0,-0.9803,1e-05,2.98097]
[1776904759462,55.56,78471.13,0.0,-0.97994,1e-05,3.02766]
[1776904760470,55.56,78477.32,0.0,-0.97985,1e-05,3.0391]
[1776904765505,55.56,78480.81,0.0,-0.9798,1e-05,3.04589]
[1776904767788,55.56,78490.11,0.0,-0.97967,1e-05,3.06318]
[1776904768526,55.56,78490.11,0.0,-0.97967,1e-05,3.06323]
[1776904769533,55.56,78496.83,0.0,-0.97957,1e-05,3.07569]
[1776904773564,55.56,78510.48,0.0,-0.97939,1e-05,3.09862]
[1776904774571,55.56,78524.43,0.0,-0.97919,1e-05,3.12465]
[1776904775578,55.56,78529.73,0.0,-0.97912,1e-05,3.13452]
[1776904777860,55.56,78535.52,0.0,-0.97903,1e-05,3.14526]
[1776904779605,55.56,78537.44,0.0,-0.97901,1e-05,3.14869]
[1776904781619,55.56,78528.87,0.0,-0.97913,1e-05,3.1324]
[1776904782628,55.56,78522.56,0.0,-0.97923,1e-05,3.1205]
[1776904784640,55.56,78527.36,0.0,-0.97916,1e-05,3.1294]
[1776904789675,55.55,78522.29,0.0,-0.97923,1e-05,3.11959]
[1776904794713,55.55,78508.88,0.0,-0.97943,1e-05,3.09436]
[1776904795718,55.55,78497.15,0.0,-0.97959,1e-05,3.07259]
[1776904800752,55.55,78496.65,0.0,-0.9796,1e-05,3.07182]
[1776904801760,55.55,78490.22,0.0,-0.97969,1e-05,3.05998]
[1776904804781,55.55,78482.55,0.0,-0.9798,1e-05,3.04601]
[1776904806795,55.56,78477.28,0.0,-0.97987,1e-05,3.03648]
[1776904811831,55.56,78482.59,0.0,-0.97979,1e-05,3.04664]
[1776904812841,55.56,78476.21,0.0,-0.97988,1e-05,3.03499]
[1776904814851,55.56,78470.34,0.0,-0.97996,1e-05,3.02442]
[1776904819885,55.56,78466.31,0.0,-0.98001,1e-05,3.01759]
[1776904824922,55.56,78470.97,0.0,-0.97995,1e-05,3.02665]
[1776904825929,55.56,78478.53,0.0,-0.97984,1e-05,3.04059]
[1776904830962,55.56,78477.79,0.0,-0.97985,1e-05,3.03957]
[1776904834993,55.57,78469.69,0.0,-0.97997,1e-05,3.02262]
[1776904837006,55.57,78463.36,0.0,-0.98006,1e-05,3.01127]
[1776904842043,55.57,78463.32,0.0,-0.98006,1e-05,3.01176]
[1776904845074,55.57,78474.86,0.0,-0.97989,1e-05,3.03318]
[1776904850118,55.57,78471.71,0.0,-0.97993,1e-05,3.0278]
[1776904852127,55.57,78465.66,0.0,-0.98002,1e-05,3.01692]
[1776904857162,55.58,78468.46,0.0,-0.97997,1e-05,3.02254]
[1776904861188,55.58,78460.88,0.0,-0.98008,1e-05,3.0091]
[1776904866224,55.58,78464.05,0.0,-0.98003,1e-05,3.01547]
[1776904870254,55.58,78458.83,0.0,-0.9801,1e-05,3.00633]
[1776904872273,55.58,78456.34,0.0,-0.98013,1e-05,3.00203]
[1776904874283,55.58,78465.33,0.0,-0.98,1e-05,3.01867]
[1776904875289,55.58,78471.51,0.0,-0.97992,1e-05,3.03007]
[1776904876296,55.58,78474.72,0.0,-0.97987,1e-05,3.03604]
[1776904881333,55.59,78477.85,0.0,-0.97982,1e-05,3.04212]
[1776904882344,55.59,78485.98,0.0,-0.97971,1e-05,3.05715]
[1776904883349,55.59,78487.88,0.0,-0.97968,1e-05,3.06069]
[1776904884355,55.59,78494.23,0.0,-0.97959,1e-05,3.07245]
[1776904885362,55.59,78496.32,0.0,-0.97956,1e-05,3.07633]
[1776904886368,55.59,78484.36,0.0,-0.97973,1e-05,3.05423]
[1776904887376,55.59,78481.36,0.0,-0.97977,1e-05,3.04875]
[1776904892410,55.59,78480.97,0.0,-0.97979,1e-05,3.04586]
[1776904897445,55.59,78489.43,0.0,-0.97967,1e-05,3.0617]
[1776904898722,55.59,78482.47,0.0,-0.97977,1e-05,3.0489]
[1776904900468,55.59,78478.97,0.0,-0.97982,1e-05,3.0425]
[1776904905502,55.59,78479.88,0.0,-0.9798,1e-05,3.04443]
[1776904910539,55.59,78478.09,0.0,-0.97982,1e-05,3.04142]
[1776904911548,55.59,78488.03,0.0,-0.97968,1e-05,3.05979]
[1776904912552,55.59,78491.43,0.0,-0.97964,1e-05,3.0661]
[1776904914567,55.59,78491.18,0.0,-0.97964,1e-05,3.06566]
[1776904916592,55.59,78480.68,0.0,-0.97979,1e-05,3.04634]
[1776904918865,55.59,78479.16,0.0,-0.97981,1e-05,3.04369]
[1776904923630,55.59,78468.0,0.0,-0.97996,1e-05,3.02356]
[1776904928936,55.6,78460.97,0.0,-0.98006,1e-05,3.01119]
[1776904929672,55.6,78460.97,0.0,-0.98006,1e-05,3.01131]
[1776904930683,55.6,78450.26,0.0,-0.9802,1e-05,2.99197]
[1776904935715,55.6,78447.88,0.0,-0.98023,1e-05,2.98843]
[1776904940749,55.6,78450.61,0.0,-0.98019,1e-05,2.99417]
[1776904945784,55.61,78451.89,0.0,-0.98016,1e-05,2.99725]
[1776904950820,55.61,78455.77,0.0,-0.9801,1e-05,3.00503]
[1776904955856,55.61,78452.31,0.0,-0.98016,1e-05,2.99709]
[1776904960890,55.62,78449.57,0.0,-0.98019,1e-05,2.99293]
[1776904965926,55.62,78447.96,0.0,-0.98021,1e-05,2.99086]
[1776904970962,55.62,78446.36,0.0,-0.98022,1e-05,2.9888]
[1776904975994,55.63,78442.35,0.0,-0.98027,1e-05,2.98242]
[1776904979016,55.63,78434.58,0.0,-0.98037,1e-05,2.96897]
[1776904984053,55.63,78434.09,0.0,-0.98037,1e-05,2.96914]
[1776904989088,55.64,78431.55,0.0,-0.9804,1e-05,2.9656]
[1776904990096,55.64,78421.27,0.0,-0.98054,1e-05,2.94737]
[1776904995131,55.65,78415.01,0.0,-0.98061,1e-05,2.93742]
[1776904997144,55.65,78404.63,0.0,-0.98075,1e-05,2.91942]
[1776905002179,55.65,78401.1,0.0,-0.98079,1e-05,2.91455]
[1776905007216,55.66,78402.58,0.0,-0.98076,1e-05,2.91858]
[1776905012250,55.67,78404.66,0.0,-0.98073,1e-05,2.92126]
[1776905015271,55.67,78413.54,0.0,-0.98061,1e-05,2.93789]
[1776905020307,55.68,78409.58,0.0,-0.98065,1e-05,2.93206]
[1776905025341,55.68,78409.28,0.0,-0.98064,1e-05,2.93276]
[1776905028367,55.68,78404.27,0.0,-0.98071,1e-05,2.92459]
[1776905029638,55.68,78417.18,0.0,-0.98053,1e-05,2.94789]
[1776905030380,55.69,78417.18,0.0,-0.98053,1e-05,2.94811]
[1776905035413,55.69,78414.79,0.0,-0.98055,1e-05,2.94496]
[1776905040449,55.7,78412.3,0.0,-0.98058,1e-05,2.94163]
[1776905044477,55.7,78404.79,0.0,-0.98067,1e-05,2.92913]
[1776905046492,55.7,78404.55,0.0,-0.98067,1e-05,2.9292]
[1776905051528,55.71,78405.73,0.0,-0.98065,1e-05,2.93254]
[1776905053540,55.71,78411.45,0.0,-0.98056,1e-05,2.94324]
[1776905058575,55.71,78412.48,0.0,-0.98054,1e-05,2.94619]
[1776905063611,55.72,78411.99,0.0,-0.98054,1e-05,2.94641]
[1776905068645,55.72,78408.1,0.0,-0.98058,1e-05,2.94054]
[1776905074692,55.73,78407.29,0.0,-0.9806,1e-05,2.93809]
[1776905079990,55.74,78407.32,0.0,-0.98059,1e-05,2.93952]
[1776905083754,55.74,78413.4,0.0,-0.9805,1e-05,2.95129]
[1776905085769,55.74,78422.75,0.0,-0.98037,1e-05,2.96829]
[1776905086776,55.74,78425.27,0.0,-0.98033,1e-05,2.97301]
[1776905090807,55.74,78428.93,0.0,-0.98028,1e-05,2.98045]
[1776905092817,55.75,78441.2,0.0,-0.9801,1e-05,3.00294]
[1776905097852,55.75,78443.17,0.0,-0.98007,1e-05,3.00711]
[1776905102888,55.75,78444.31,0.0,-0.98005,1e-05,3.00981]
[1776905105977,55.75,78445.29,0.0,-0.98004,1e-05,3.01185]
[1776905106930,55.75,78451.82,0.0,-0.97994,1e-05,3.02388]
[1776905107934,55.75,78449.51,0.0,-0.97997,1e-05,3.01977]
[1776905110223,55.75,78447.02,0.0,-0.98001,1e-05,3.01546]
[1776905113975,55.76,78455.61,0.0,-0.97988,1e-05,3.03163]
[1776905114982,55.76,78458.0,0.0,-0.97985,1e-05,3.0361]
[1776905116997,55.76,78464.77,0.0,-0.97975,1e-05,3.04868]
[1776905120291,55.76,78450.77,0.0,-0.97995,1e-05,3.02324]
[1776905121026,55.76,78450.77,0.0,-0.97995,1e-05,3.02334]
[1776905126059,55.76,78452.73,0.0,-0.97992,1e-05,3.02743]
[1776905130091,55.76,78459.62,0.0,-0.97982,1e-05,3.04041]
[1776905135122,55.76,78462.36,0.0,-0.97979,1e-05,3.0434]
[1776905138143,55.76,78447.42,0.0,-0.98,1e-05,3.01629]
[1776905139151,55.77,78441.14,0.0,-0.98008,1e-05,3.00498]
[1776905140158,55.77,78441.46,0.0,-0.98008,1e-05,3.00569]
[1776905143179,55.77,78453.58,0.0,-0.97991,1e-05,3.02816]
[1776905144187,55.77,78461.66,0.0,-0.97979,1e-05,3.04304]
[1776905145194,55.77,78471.18,0.0,-0.97966,1e-05,3.0606]
[1776905146200,55.77,78473.46,0.0,-0.97963,1e-05,3.06484]
[1776905149221,55.77,78472.13,0.0,-0.97964,1e-05,3.06248]
[1776905151239,55.77,78465.76,0.0,-0.97973,1e-05,3.05082]
[1776905152243,55.77,78463.22,0.0,-0.97977,1e-05,3.0462]
[1776905157279,55.77,78461.14,0.0,-0.9798,1e-05,3.04265]
[1776905162315,55.77,78466.86,0.0,-0.97971,1e-05,3.05345]
[1776905163321,55.77,78470.17,0.0,-0.97967,1e-05,3.05959]
[1776905165337,55.77,78461.17,0.0,-0.97979,1e-05,3.04312]
[1776905166341,55.77,78463.98,0.0,-0.97975,1e-05,3.04833]
[1776905170370,55.77,78454.42,0.0,-0.97988,1e-05,3.03102]
[1776905171378,55.77,78453.69,0.0,-0.97989,1e-05,3.02977]
[1776905176413,55.78,78454.85,0.0,-0.97987,1e-05,3.03235]
[1776905180713,55.78,78431.36,0.0,-0.9802,1e-05,2.98996]
[1776905181449,55.78,78431.36,0.0,-0.9802,1e-05,2.99011]
[1776905183463,55.78,78418.82,0.0,-0.98037,1e-05,2.9678]
[1776905184470,55.78,78404.84,0.0,-0.98056,1e-05,2.94295]
[1776905186484,55.78,78399.02,0.0,-0.98063,1e-05,2.93303]
[1776905190786,55.79,78393.62,0.0,-0.9807,1e-05,2.92436]
[1776905195548,55.79,78388.23,0.0,-0.98078,1e-05,2.91368]
[1776905197562,55.79,78382.09,0.0,-0.98085,1e-05,2.90336]
[1776905202597,55.8,78378.44,0.0,-0.9809,1e-05,2.89786]
[1776905205619,55.8,78371.0,0.0,-0.981,1e-05,2.88418]
[1776905206626,55.8,78369.93,0.0,-0.98102,1e-05,2.88212]
[1776905209646,55.79,78363.42,0.0,-0.98111,1e-05,2.87021]
[1776905213674,55.79,78369.1,0.0,-0.98103,1e-05,2.87962]
[1776905214681,55.79,78368.13,0.0,-0.98105,1e-05,2.87775]
[1776905219716,55.79,78377.48,0.0,-0.98093,1e-05,2.89342]
[1776905221000,55.79,78379.96,0.0,-0.9809,1e-05,2.89761]
[1776905223744,55.78,78387.31,0.0,-0.9808,1e-05,2.91003]
[1776905228779,55.78,78386.96,0.0,-0.98082,1e-05,2.90832]
[1776905232807,55.77,78400.21,0.0,-0.98065,1e-05,2.93101]
[1776905233814,55.77,78399.35,0.0,-0.98066,1e-05,2.92922]
[1776905238849,55.77,78399.43,0.0,-0.98067,1e-05,2.92807]
[1776905241146,55.77,78374.5,0.0,-0.98101,1e-05,2.88341]
[1776905241871,55.76,78374.5,0.0,-0.98101,1e-05,2.88319]
[1776905242877,55.76,78373.96,0.0,-0.98102,1e-05,2.88205]
[1776905247912,55.76,78376.04,0.0,-0.981,1e-05,2.8848]
[1776905252948,55.76,78381.23,0.0,-0.98095,1e-05,2.89069]
[1776905257982,55.75,78370.57,0.0,-0.9811,1e-05,2.87105]
[1776905258989,55.75,78367.75,0.0,-0.98114,1e-05,2.86596]
[1776905261286,55.75,78359.6,0.0,-0.98125,1e-05,2.85141]
[1776905263020,55.75,78357.86,0.0,-0.98127,1e-05,2.84812]
[1776905268052,55.75,78357.89,0.0,-0.98128,1e-05,2.84764]
[1776905273087,55.74,78360.69,0.0,-0.98124,1e-05,2.852]
[1776905274093,55.74,78368.77,0.0,-0.98114,1e-05,2.86603]
[1776905275102,55.74,78370.54,0.0,-0.98111,1e-05,2.869]
[1776905280137,55.74,78377.56,0.0,-0.98102,1e-05,2.8811]
[1776905281426,55.74,78378.5,0.0,-0.98101,1e-05,2.8826]
[1776905285171,55.74,78372.23,0.0,-0.9811,1e-05,2.87093]
[1776905286178,55.74,78362.56,0.0,-0.98123,1e-05,2.85384]
[1776905287185,55.74,78360.18,0.0,-0.98126,1e-05,2.84958]
[1776905291508,55.74,78348.86,0.0,-0.98141,1e-05,2.82945]
[1776905293229,55.73,78344.6,0.0,-0.98147,1e-05,2.82188]
[1776905298264,55.73,78350.84,0.0,-0.98139,1e-05,2.83228]
[1776905302291,55.73,78355.85,0.0,-0.98133,1e-05,2.84066]
[1776905304306,55.73,78348.62,0.0,-0.98143,1e-05,2.82794]
[1776905309340,55.73,78347.53,0.0,-0.98144,1e-05,2.82571]
[1776905312361,55.73,78341.99,0.0,-0.98153,1e-05,2.81366]
[1776905317398,55.73,78335.37,0.0,-0.98162,1e-05,2.80206]
[1776905322436,55.73,78333.5,0.0,-0.98164,1e-05,2.79876]
[1776905323439,55.73,78321.9,0.0,-0.98179,1e-05,2.77885]
[1776905327468,55.73,78317.28,0.0,-0.98185,1e-05,2.77107]
[1776905329482,55.73,78303.37,0.0,-0.98203,1e-05,2.74748]
[1776905332504,55.73,78288.58,0.0,-0.98221,1e-05,2.72272]
[1776905335530,55.73,78293.39,0.0,-0.98215,1e-05,2.73117]
[1776905338547,55.73,78300.08,0.0,-0.98206,1e-05,2.74278]
[1776905340559,55.73,78308.56,0.0,-0.98195,1e-05,2.75732]
[1776905343580,55.73,78301.92,0.0,-0.98204,1e-05,2.7462]
[1776905344588,55.73,78295.68,0.0,-0.98212,1e-05,2.7357]
[1776905349624,55.74,78292.43,0.0,-0.98215,1e-05,2.73065]
[1776905354659,55.74,78292.5,0.0,-0.98215,1e-05,2.73171]
[1776905356671,55.75,78298.06,0.0,-0.98207,1e-05,2.74222]
[1776905362009,55.76,78297.69,0.0,-0.98205,1e-05,2.74426]
[1776905364728,55.76,78305.73,0.0,-0.98195,1e-05,2.75809]
[1776905365734,55.76,78316.5,0.0,-0.98181,1e-05,2.77649]
[1776905366741,55.76,78321.71,0.0,-0.98174,1e-05,2.78541]
[1776905370769,55.76,78327.62,0.0,-0.98167,1e-05,2.79552]
[1776905372081,55.76,78333.42,0.0,-0.98161,1e-05,2.80317]
[1776905377820,55.76,78336.95,0.0,-0.98156,1e-05,2.80907]
[1776905382151,55.76,78352.59,0.0,-0.98136,1e-05,2.83603]
[1776905382853,55.76,78352.59,0.0,-0.98136,1e-05,2.83595]
[1776905384871,55.76,78356.95,0.0,-0.9813,1e-05,2.84337]
[1776905389905,55.75,78365.32,0.0,-0.9812,1e-05,2.85747]
[1776905392221,55.75,78368.67,0.0,-0.98115,1e-05,2.86297]
[1776905396986,55.75,78374.04,0.0,-0.98109,1e-05,2.87191]
[1776905397967,55.75,78380.27,0.0,-0.981,1e-05,2.88273]
[1776905398972,55.75,78381.65,0.0,-0.98099,1e-05,2.885]
[1776905402292,55.75,78383.62,0.0,-0.98097,1e-05,2.88781]
[1776905404011,55.74,78369.16,0.0,-0.98116,1e-05,2.86222]
[1776905405018,55.74,78363.46,0.0,-0.98124,1e-05,2.85212]
[1776905406025,55.74,78365.16,0.0,-0.98121,1e-05,2.85499]
[1776905411059,55.74,78366.36,0.0,-0.9812,1e-05,2.85655]
[1776905416094,55.74,78364.35,0.0,-0.98123,1e-05,2.85254]
[1776905421129,55.74,78367.08,0.0,-0.9812,1e-05,2.85683]
[1776905426174,55.73,78367.56,0.0,-0.9812,1e-05,2.85717]
[1776905428182,55.73,78361.18,0.0,-0.98128,1e-05,2.84584]
[1776905431203,55.73,78355.15,0.0,-0.98138,1e-05,2.83277]
[1776905432503,55.73,78344.61,0.0,-0.98152,1e-05,2.81439]
[1776905435230,55.73,78332.36,0.0,-0.98168,1e-05,2.79321]
[1776905436237,55.73,78332.58,0.0,-0.98168,1e-05,2.7936]
[1776905440265,55.73,78335.79,0.0,-0.98163,1e-05,2.79912]
[1776905445300,55.73,78334.2,0.0,-0.98165,1e-05,2.79637]
[1776905450335,55.73,78336.45,0.0,-0.98163,1e-05,2.80022]
[1776905455370,55.74,78335.51,0.0,-0.98162,1e-05,2.80095]
[1776905457392,55.75,78344.67,0.0,-0.98149,1e-05,2.81769]
[1776905462716,55.75,78341.12,0.0,-0.98154,1e-05,2.81139]
[1776905464439,55.75,78336.19,0.0,-0.98161,1e-05,2.80285]
[1776905468466,55.75,78342.56,0.0,-0.98152,1e-05,2.81378]
[1776905470482,55.75,78334.93,0.0,-0.98162,1e-05,2.80058]
[1776905472496,55.74,78341.83,0.0,-0.98153,1e-05,2.81245]
[1776905473502,55.74,78347.2,0.0,-0.98146,1e-05,2.82171]
[1776905476527,55.74,78355.14,0.0,-0.98136,1e-05,2.83533]
[1776905481634,55.74,78351.63,0.0,-0.98141,1e-05,2.82884]
[1776905485662,55.74,78358.3,0.0,-0.98132,1e-05,2.84016]
[1776905488683,55.74,78350.47,0.0,-0.98143,1e-05,2.82628]
[1776905490750,55.74,78355.59,0.0,-0.98136,1e-05,2.83502]
[1776905491714,55.74,78367.66,0.0,-0.98122,1e-05,2.85375]
[1776905492720,55.74,78372.73,0.0,-0.98115,1e-05,2.86236]
[1776905497756,55.74,78371.49,0.0,-0.98117,1e-05,2.86046]
[1776905501784,55.74,78362.81,0.0,-0.98128,1e-05,2.84619]
[1776905505818,55.74,78382.2,0.0,-0.98102,1e-05,2.88017]
[1776905506824,55.74,78412.55,0.0,-0.98061,1e-05,2.93423]
[1776905511859,55.75,78411.21,0.0,-0.98062,1e-05,2.933]
[1776905516898,55.75,78407.53,0.0,-0.98066,1e-05,2.92766]
[1776905521932,55.76,78410.38,0.0,-0.98061,1e-05,2.93397]
[1776905525962,55.76,78430.23,0.0,-0.98033,1e-05,2.97052]
[1776905526980,55.76,78425.16,0.0,-0.9804,1e-05,2.96157]
[1776905527978,55.77,78442.74,0.0,-0.98015,1e-05,2.9935]
[1776905528984,55.77,78461.17,0.0,-0.9799,1e-05,3.02718]
[1776905529992,55.77,78459.08,0.0,-0.97992,1e-05,3.02343]
[1776905532008,55.77,78443.57,0.0,-0.98014,1e-05,2.99539]
[1776905533213,55.77,78445.99,0.0,-0.9801,1e-05,2.99991]
[1776905539067,55.77,78449.43,0.0,-0.98005,1e-05,3.00693]
[1776905540065,55.77,78462.83,0.0,-0.97986,1e-05,3.03149]
[1776905541075,55.77,78468.08,0.0,-0.97979,1e-05,3.04118]
[1776905542080,55.77,78464.34,0.0,-0.97984,1e-05,3.03439]
[1776905545100,55.77,78461.22,0.0,-0.97988,1e-05,3.02889]
[1776905550135,55.77,78464.67,0.0,-0.97983,1e-05,3.03557]
[1776905553353,55.78,78456.54,0.0,-0.97996,1e-05,3.01849]
[1776905555172,55.78,78451.67,0.0,-0.98003,1e-05,3.0098]
[1776905556178,55.78,78442.96,0.0,-0.98015,1e-05,2.99408]
[1776905557185,55.78,78442.63,0.0,-0.98015,1e-05,2.99362]
[1776905559200,55.78,78437.27,0.0,-0.98022,1e-05,2.98419]
[1776905564234,55.78,78435.26,0.0,-0.98024,1e-05,2.98129]
[1776905569274,55.78,78434.24,0.0,-0.98025,1e-05,2.98018]
[1776905574304,55.79,78434.03,0.0,-0.98025,1e-05,2.98051]
[1776905577328,55.79,78424.86,0.0,-0.98037,1e-05,2.96441]
[1776905578336,55.79,78425.55,0.0,-0.98036,1e-05,2.96582]
[1776905581356,55.79,78431.9,0.0,-0.98027,1e-05,2.97776]
[1776905582364,55.79,78439.58,0.0,-0.98016,1e-05,2.9918]
[1776905583564,55.79,78443.02,0.0,-0.98011,1e-05,2.9983]
[1776905585400,55.79,78435.91,0.0,-0.98021,1e-05,2.98554]
[1776905586393,55.8,78437.15,0.0,-0.98019,1e-05,2.98793]
[1776905587399,55.8,78444.93,0.0,-0.98008,1e-05,3.00218]
[1776905588406,55.8,78444.34,0.0,-0.98009,1e-05,3.00123]
[1776905590420,55.8,78450.69,0.0,-0.98,1e-05,3.01301]
[1776905593634,55.8,78445.54,0.0,-0.98007,1e-05,3.00409]
[1776905596466,55.8,78450.42,0.0,-0.98,1e-05,3.01329]
[1776905601497,55.8,78451.5,0.0,-0.97998,1e-05,3.01577]
[1776905606532,55.81,78449.62,0.0,-0.98,1e-05,3.01285]
[1776905611567,55.81,78446.69,0.0,-0.98005,1e-05,3.00565]
[1776905613780,55.81,78440.51,0.0,-0.98014,1e-05,2.99469]
[1776905616604,55.81,78438.94,0.0,-0.98015,1e-05,2.99226]
[1776905618616,55.81,78434.47,0.0,-0.98021,1e-05,2.98449]
[1776905621637,55.81,78439.62,0.0,-0.98014,1e-05,2.99426]
[1776905622645,55.81,78447.05,0.0,-0.98004,1e-05,3.00787]
[1776905626673,55.82,78442.4,0.0,-0.9801,1e-05,2.99993]
[1776905629693,55.82,78436.08,0.0,-0.98018,1e-05,2.98892]
[1776905634730,55.82,78436.02,0.0,-0.98017,1e-05,2.9896]
[1776905639766,55.83,78438.4,0.0,-0.98014,1e-05,2.99468]
[1776905641778,55.83,78431.13,0.0,-0.98023,1e-05,2.98188]
[1776905643991,55.83,78426.71,0.0,-0.98029,1e-05,2.9743]
[1776905645806,55.83,78430.59,0.0,-0.98024,1e-05,2.98168]
[1776905650842,55.83,78431.76,0.0,-0.98021,1e-05,2.9847]
[1776905652856,55.84,78439.43,0.0,-0.9801,1e-05,2.99892]
[1776905655880,55.84,78427.97,0.0,-0.98026,1e-05,2.97872]
[1776905660914,55.84,78422.97,0.0,-0.98032,1e-05,2.9707]
[1776905665955,55.85,78420.71,0.0,-0.98034,1e-05,2.96761]
[1776905670986,55.85,78416.58,0.0,-0.98039,1e-05,2.96118]
[1776905676021,55.85,78417.56,0.0,-0.98038,1e-05,2.96152]
[1776905681060,55.86,78400.86,0.0,-0.9806,1e-05,2.93266]
[1776905686096,55.86,78389.79,0.0,-0.98075,1e-05,2.9142]
[1776905687102,55.87,78376.67,0.0,-0.98092,1e-05,2.8913]
[1776905692138,55.87,78375.26,0.0,-0.98093,1e-05,2.89036]
[1776905697172,55.88,78373.05,0.0,-0.98094,1e-05,2.88799]
[1776905702210,55.89,78373.99,0.0,-0.98092,1e-05,2.89117]
[1776905707242,55.89,78376.11,0.0,-0.98088,1e-05,2.89643]
[1776905709259,55.9,78384.97,0.0,-0.98076,1e-05,2.9127]
[1776905711275,55.9,78385.97,0.0,-0.98074,1e-05,2.91502]
[1776905714481,55.9,78377.5,0.0,-0.98085,1e-05,2.90083]
[1776905717315,55.91,78373.66,0.0,-0.98089,1e-05,2.89491]
[1776905721343,55.91,78372.44,0.0,-0.9809,1e-05,2.89396]
[1776905726378,55.92,78371.61,0.0,-0.9809,1e-05,2.89401]
[1776905730407,55.92,78382.03,0.0,-0.98075,1e-05,2.91365]
[1776905731414,55.92,78394.95,0.0,-0.98059,1e-05,2.93451]
[1776905732420,55.92,78399.4,0.0,-0.98052,1e-05,2.94267]
[1776905733428,55.93,78395.85,0.0,-0.98057,1e-05,2.93656]
[1776905738468,55.93,78399.72,0.0,-0.98051,1e-05,2.94456]
[1776905739469,55.93,78406.64,0.0,-0.98041,1e-05,2.95714]
[1776905740478,55.93,78406.27,0.0,-0.98042,1e-05,2.95666]
[1776905744695,55.94,78410.95,0.0,-0.98035,1e-05,2.96593]
[1776905749539,55.94,78405.04,0.0,-0.98042,1e-05,2.95602]
[1776905754765,55.94,78399.01,0.0,-0.98049,1e-05,2.94635]
[1776905758602,55.95,78389.22,0.0,-0.98062,1e-05,2.92922]
[1776905761625,55.94,78381.48,0.0,-0.98074,1e-05,2.91473]
[1776905763637,55.94,78370.89,0.0,-0.98088,1e-05,2.89557]
[1776905768673,55.94,78370.17,0.0,-0.9809,1e-05,2.89325]
[1776905773708,55.93,78367.49,0.0,-0.98094,1e-05,2.8875]
[1776905774906,55.93,78374.11,0.0,-0.98086,1e-05,2.89895]
[1776905780759,55.92,78377.89,0.0,-0.98082,1e-05,2.90428]
[1776905785794,55.93,78378.94,0.0,-0.9808,1e-05,2.90644]
[1776905790829,55.93,78381.41,0.0,-0.98076,1e-05,2.91207]
[1776905793853,55.93,78387.31,0.0,-0.98069,1e-05,2.9209]
[1776905798886,55.94,78391.1,0.0,-0.98063,1e-05,2.92873]
[1776905801906,55.94,78395.6,0.0,-0.98056,1e-05,2.93736]
[1776905806941,55.95,78395.64,0.0,-0.98055,1e-05,2.93842]
[1776905812000,55.95,78397.95,0.0,-0.98051,1e-05,2.94344]
[1776905813007,55.95,78421.25,0.0,-0.98019,1e-05,2.98536]
[1776905818045,55.95,78414.07,0.0,-0.98029,1e-05,2.97297]
[1776905823080,55.96,78415.66,0.0,-0.98026,1e-05,2.9765]
[1776905827108,55.96,78423.82,0.0,-0.98014,1e-05,2.99171]
[1776905830129,55.96,78418.5,0.0,-0.98021,1e-05,2.98245]
[1776905833151,55.96,78415.57,0.0,-0.98025,1e-05,2.97758]
[1776905838185,55.96,78413.39,0.0,-0.98028,1e-05,2.97437]
[1776905843220,55.96,78412.22,0.0,-0.98029,1e-05,2.9721]
[1776905848255,55.97,78414.34,0.0,-0.98026,1e-05,2.97672]
[1776905853293,55.97,78415.78,0.0,-0.98025,1e-05,2.97721]
[1776905858329,55.97,78414.94,0.0,-0.98026,1e-05,2.97651]
[1776905863363,55.97,78412.01,0.0,-0.98029,1e-05,2.97159]
[1776905865552,55.97,78399.53,0.0,-0.98047,1e-05,2.9486]
[1776905867392,55.97,78399.53,0.0,-0.98047,1e-05,2.94802]
[1776905872426,55.96,78407.46,0.0,-0.98038,1e-05,2.96078]
[1776905874441,55.96,78414.67,0.0,-0.98028,1e-05,2.97408]
[1776905875622,55.96,78412.65,0.0,-0.9803,1e-05,2.9706]
[1776905881489,55.97,78411.78,0.0,-0.98031,1e-05,2.9695]
[1776905886526,55.97,78410.6,0.0,-0.98033,1e-05,2.96723]
[1776905887532,55.97,78405.59,0.0,-0.9804,1e-05,2.95841]
[1776905888538,55.96,78407.4,0.0,-0.98037,1e-05,2.96136]
[1776905891559,55.96,78414.63,0.0,-0.98028,1e-05,2.97341]
[1776905894580,55.96,78419.85,0.0,-0.98022,1e-05,2.98181]
[1776905899615,55.95,78416.31,0.0,-0.98028,1e-05,2.97377]
[1776905904650,55.95,78419.06,0.0,-0.98024,1e-05,2.97856]
[1776905909686,55.95,78423.39,0.0,-0.98018,1e-05,2.98713]
[1776905914721,55.96,78422.48,0.0,-0.9802,1e-05,2.98384]
[1776905919756,55.95,78420.76,0.0,-0.98023,1e-05,2.97959]
[1776905921770,55.95,78411.26,0.0,-0.98037,1e-05,2.96187]
[1776905922777,55.95,78407.19,0.0,-0.98042,1e-05,2.95429]
[1776905924791,55.94,78416.91,0.0,-0.9803,1e-05,2.97087]
[1776905929828,55.94,78417.64,0.0,-0.9803,1e-05,2.97067]
[1776905934861,55.93,78414.94,0.0,-0.98035,1e-05,2.96431]
[1776905938889,55.92,78409.8,0.0,-0.98043,1e-05,2.95392]
[1776905941911,55.92,78404.47,0.0,-0.98051,1e-05,2.94358]
[1776905946945,55.91,78405.49,0.0,-0.9805,1e-05,2.94407]
[1776905951981,55.91,78409.49,0.0,-0.98046,1e-05,2.94988]
[1776905957015,55.9,78409.34,0.0,-0.98047,1e-05,2.94872]
[1776905958022,55.91,78414.94,0.0,-0.98039,1e-05,2.95895]
[1776905962051,55.91,78421.45,0.0,-0.9803,1e-05,2.97137]
[1776905967085,55.91,78421.5,0.0,-0.98029,1e-05,2.97236]
[1776905970114,55.92,78427.2,0.0,-0.9802,1e-05,2.98315]
[1776905975142,55.91,78422.69,0.0,-0.98029,1e-05,2.97152]
[1776905980177,55.9,78419.85,0.0,-0.98034,1e-05,2.96495]
[1776905984205,55.9,78425.07,0.0,-0.98028,1e-05,2.97364]
[1776905989239,55.89,78425.49,0.0,-0.98028,1e-05,2.97289]
[1776905994275,55.89,78431.11,0.0,-0.98022,1e-05,2.98151]
[1776905996463,55.89,78438.88,0.0,-0.98011,1e-05,2.99541]
[1776905999319,55.89,78444.4,0.0,-0.98003,1e-05,3.00587]
[1776906000326,55.89,78449.89,0.0,-0.97995,1e-05,3.01597]
[1776906001330,55.89,78454.52,0.0,-0.97989,1e-05,3.02451]
[1776906002341,55.89,78446.51,0.0,-0.98,1e-05,3.01004]
[1776906003347,55.89,78438.67,0.0,-0.9801,1e-05,2.99596]
[1776906005361,55.89,78431.25,0.0,-0.9802,1e-05,2.98286]
[1776906006366,55.89,78416.36,0.0,-0.98041,1e-05,2.95579]
[1776906007375,55.89,78408.08,0.0,-0.98053,1e-05,2.94072]
[1776906012407,55.88,78402.9,0.0,-0.98061,1e-05,2.93022]
[1776906014421,55.88,78414.48,0.0,-0.98045,1e-05,2.95086]
[1776906019459,55.88,78413.58,0.0,-0.98047,1e-05,2.94834]
[1776906023484,55.88,78414.52,0.0,-0.98046,1e-05,2.94943]
[1776906026679,55.87,78416.38,0.0,-0.98044,1e-05,2.95194]
[1776906028527,55.87,78409.63,0.0,-0.98054,1e-05,2.93931]
[1776906029533,55.87,78408.69,0.0,-0.98055,1e-05,2.93739]
[1776906034579,55.87,78410.09,0.0,-0.98056,1e-05,2.93629]
[1776906036752,55.86,78400.72,0.0,-0.98069,1e-05,2.91915]
[1776906042628,55.86,78403.43,0.0,-0.98066,1e-05,2.92269]
[1776906046824,55.85,78397.14,0.0,-0.98075,1e-05,2.91062]
[1776906048670,55.85,78395.57,0.0,-0.98078,1e-05,2.9074]
[1776906049675,55.85,78403.08,0.0,-0.98068,1e-05,2.92052]
[1776906050688,55.85,78404.47,0.0,-0.98066,1e-05,2.92277]
[1776906053704,55.85,78414.53,0.0,-0.98052,1e-05,2.94144]
[1776906054711,55.85,78413.9,0.0,-0.98053,1e-05,2.94053]
[1776906056894,55.86,78408.63,0.0,-0.9806,1e-05,2.93156]
[1776906057733,55.86,78408.63,0.0,-0.98059,1e-05,2.93179]
[1776906058740,55.86,78406.65,0.0,-0.98062,1e-05,2.92849]
[1776906061761,55.86,78413.47,0.0,-0.98052,1e-05,2.94137]
[1776906062769,55.86,78408.02,0.0,-0.98059,1e-05,2.93186]
[1776906063775,55.86,78398.41,0.0,-0.98072,1e-05,2.91452]
[1776906064785,55.86,78396.64,0.0,-0.98075,1e-05,2.91116]
[1776906069817,55.86,78396.33,0.0,-0.98076,1e-05,2.90957]
[1776906071837,55.85,78387.48,0.0,-0.98089,1e-05,2.89351]
[1776906072837,55.85,78378.25,0.0,-0.98101,1e-05,2.87707]
[1776906073844,55.85,78374.66,0.0,-0.98106,1e-05,2.87062]
[1776906078880,55.85,78375.94,0.0,-0.98105,1e-05,2.87217]
[1776906083914,55.85,78373.26,0.0,-0.98109,1e-05,2.86678]
[1776906088951,55.84,78378.79,0.0,-0.98102,1e-05,2.87583]
[1776906089958,55.84,78384.26,0.0,-0.98095,1e-05,2.88531]
[1776906090964,55.84,78384.03,0.0,-0.98095,1e-05,2.88521]
[1776906095998,55.84,78380.54,0.0,-0.98101,1e-05,2.87638]
[1776906100026,55.84,78387.95,0.0,-0.98092,1e-05,2.88879]
[1776906102040,55.84,78388.06,0.0,-0.98092,1e-05,2.88861]
[1776906107244,55.83,78394.04,0.0,-0.98085,1e-05,2.89801]
[1776906113117,55.83,78392.25,0.0,-0.98088,1e-05,2.8936]
[1776906118152,55.83,78389.67,0.0,-0.98091,1e-05,2.88996]
[1776906123187,55.84,78386.25,0.0,-0.98095,1e-05,2.88484]
[1776906127384,55.83,78381.08,0.0,-0.98102,1e-05,2.87495]
[1776906130237,55.83,78386.96,0.0,-0.98095,1e-05,2.88474]
[1776906132251,55.83,78390.95,0.0,-0.9809,1e-05,2.89137]
[1776906136279,55.82,78376.77,0.0,-0.9811,1e-05,2.86562]
[1776906137456,55.82,78368.8,0.0,-0.9812,1e-05,2.85151]
[1776906141315,55.82,78358.16,0.0,-0.98135,1e-05,2.83242]
[1776906145341,55.82,78366.59,0.0,-0.98124,1e-05,2.84665]
[1776906150376,55.82,78371.65,0.0,-0.98118,1e-05,2.85482]
[1776906155413,55.81,78364.13,0.0,-0.9813,1e-05,2.83868]
[1776906160447,55.81,78362.05,0.0,-0.98133,1e-05,2.83452]
[1776906163469,55.81,78357.79,0.0,-0.98139,1e-05,2.82683]
[1776906168505,55.81,78358.73,0.0,-0.98138,1e-05,2.82808]
[1776906173542,55.81,78358.79,0.0,-0.98138,1e-05,2.82782]
[1776906174547,55.81,78367.84,0.0,-0.98126,1e-05,2.84348]
[1776906176564,55.81,78380.92,0.0,-0.98109,1e-05,2.86613]
[1776906180591,55.81,78388.2,0.0,-0.98099,1e-05,2.87929]
[1776906185626,55.81,78387.24,0.0,-0.981,1e-05,2.8777]
[1776906190662,55.8,78388.09,0.0,-0.981,1e-05,2.87833]
[1776906195697,55.8,78398.64,0.0,-0.98086,1e-05,2.89602]
[1776906196704,55.8,78399.64,0.0,-0.98085,1e-05,2.89757]
[1776906200731,55.8,78384.72,0.0,-0.98105,1e-05,2.87086]
[1776906201738,55.8,78379.22,0.0,-0.98113,1e-05,2.86104]
[1776906202745,55.8,78377.35,0.0,-0.98115,1e-05,2.85761]
[1776906207950,55.79,78357.98,0.0,-0.98142,1e-05,2.8231]
[1776906209795,55.79,78356.15,0.0,-0.98144,1e-05,2.81971]
[1776906213822,55.79,78328.89,0.0,-0.98181,1e-05,2.77012]
[1776906214833,55.79,78330.48,0.0,-0.98179,1e-05,2.77284]
[1776906215838,55.79,78325.17,0.0,-0.98186,1e-05,2.76376]
[1776906216846,55.79,78322.96,0.0,-0.98189,1e-05,2.76]
[1776906218857,55.79,78320.04,0.0,-0.98193,1e-05,2.75507]
[1776906223895,55.79,78316.65,0.0,-0.98197,1e-05,2.74947]
[1776906228927,55.79,78312.53,0.0,-0.98202,1e-05,2.74269]
[1776906230941,55.79,78308.91,0.0,-0.98207,1e-05,2.73666]
[1776906235978,55.79,78309.15,0.0,-0.98206,1e-05,2.73735]
[1776906238207,55.79,78315.17,0.0,-0.98198,1e-05,2.74767]
[1776906240016,55.79,78314.29,0.0,-0.98199,1e-05,2.74626]
[1776906242022,55.79,78325.11,0.0,-0.98185,1e-05,2.76477]
[1776906243027,55.79,78322.88,0.0,-0.98188,1e-05,2.76097]
[1776906244034,55.79,78315.74,0.0,-0.98197,1e-05,2.74882]
[1776906245045,55.79,78322.67,0.0,-0.98188,1e-05,2.76065]
[1776906246049,55.79,78327.08,0.0,-0.98183,1e-05,2.7682]
[1776906250086,55.79,78320.36,0.0,-0.98191,1e-05,2.75677]
[1776906255114,55.8,78321.86,0.0,-0.98189,1e-05,2.75946]
[1776906260149,55.8,78319.8,0.0,-0.98192,1e-05,2.7561]
[1776906265188,55.8,78333.06,0.0,-0.98175,1e-05,2.77892]
[1776906266192,55.8,78335.68,0.0,-0.98171,1e-05,2.78341]
[1776906268418,55.8,78340.61,0.0,-0.98165,1e-05,2.79182]
[1776906274246,55.8,78340.84,0.0,-0.98166,1e-05,2.78977]
[1776906277270,55.8,78333.88,0.0,-0.98175,1e-05,2.77774]
[1776906278488,55.8,78329.51,0.0,-0.98181,1e-05,2.77025]
[1776906283316,55.8,78336.44,0.0,-0.98172,1e-05,2.78214]
[1776906284320,55.8,78336.99,0.0,-0.98171,1e-05,2.78306]
[1776906289356,55.8,78337.43,0.0,-0.98171,1e-05,2.78372]
[1776906291369,55.79,78329.56,0.0,-0.98181,1e-05,2.7702]
[1776906292377,55.79,78328.05,0.0,-0.98183,1e-05,2.76762]
[1776906294396,55.8,78322.27,0.0,-0.9819,1e-05,2.75781]
[1776906299425,55.8,78321.29,0.0,-0.98191,1e-05,2.75628]
[1776906304460,55.8,78320.71,0.0,-0.98192,1e-05,2.75543]
[1776906309495,55.8,78320.12,0.0,-0.98193,1e-05,2.75458]
[1776906314531,55.8,78323.17,0.0,-0.98189,1e-05,2.75989]
[1776906316544,55.8,78329.53,0.0,-0.98181,1e-05,2.77076]
[1776906318768,55.8,78336.65,0.0,-0.98171,1e-05,2.78295]
[1776906320574,55.8,78350.2,0.0,-0.98154,1e-05,2.80621]
[1776906325609,55.8,78351.66,0.0,-0.98152,1e-05,2.80843]
[1776906330644,55.79,78353.45,0.0,-0.9815,1e-05,2.81122]
[1776906332659,55.79,78363.67,0.0,-0.98138,1e-05,2.82645]
[1776906337693,55.79,78365.55,0.0,-0.98136,1e-05,2.82926]
[1776906342732,55.79,78357.06,0.0,-0.98147,1e-05,2.81412]
[1776906347768,55.79,78358.01,0.0,-0.98146,1e-05,2.81547]
[1776906348775,55.79,78347.56,0.0,-0.9816,1e-05,2.79738]
[1776906353809,55.79,78348.53,0.0,-0.98159,1e-05,2.79887]
[1776906357838,55.79,78341.92,0.0,-0.98168,1e-05,2.78738]
[1776906359851,55.79,78341.27,0.0,-0.98169,1e-05,2.78624]
[1776906364893,55.79,78342.8,0.0,-0.98167,1e-05,2.78879]
[1776906369928,55.79,78340.66,0.0,-0.9817,1e-05,2.78504]
[1776906374964,55.79,78348.28,0.0,-0.9816,1e-05,2.7981]
[1776906375971,55.79,78351.36,0.0,-0.98156,1e-05,2.80338]
[1776906381005,55.79,78352.63,0.0,-0.98154,1e-05,2.80536]
[1776906383023,55.78,78360.41,0.0,-0.98144,1e-05,2.81874]
[1776906384026,55.78,78362.54,0.0,-0.98141,1e-05,2.82237]
[1776906387048,55.78,78353.26,0.0,-0.98154,1e-05,2.80607]
[1776906388054,55.78,78349.93,0.0,-0.98158,1e-05,2.80028]
[1776906392083,55.78,78351.98,0.0,-0.98157,1e-05,2.80136]
[1776906395108,55.78,78356.76,0.0,-0.98151,1e-05,2.80951]
[1776906397120,55.78,78370.54,0.0,-0.98133,1e-05,2.83334]
[1776906398127,55.78,78373.84,0.0,-0.98128,1e-05,2.839]
[1776906399329,55.78,78383.07,0.0,-0.98116,1e-05,2.85504]
[1776906400142,55.78,78383.07,0.0,-0.98116,1e-05,2.85492]
[1776906405177,55.78,78381.44,0.0,-0.98119,1e-05,2.85148]
[1776906407191,55.78,78397.72,0.0,-0.98097,1e-05,2.87983]
[1776906408197,55.78,78400.25,0.0,-0.98094,1e-05,2.88413]
[1776906409401,55.78,78394.84,0.0,-0.98102,1e-05,2.87442]
[1776906411229,55.77,78391.79,0.0,-0.98106,1e-05,2.86873]
[1776906416258,55.77,78390.4,0.0,-0.98108,1e-05,2.86555]
[1776906421293,55.77,78394.44,0.0,-0.98103,1e-05,2.87193]
[1776906422299,55.77,78406.93,0.0,-0.98087,1e-05,2.89383]
[1776906423306,55.77,78415.8,0.0,-0.98075,1e-05,2.90938]
[1776906424316,55.77,78418.76,0.0,-0.98071,1e-05,2.91444]
[1776906425321,55.76,78432.84,0.0,-0.98052,1e-05,2.93936]
[1776906426329,55.76,78434.48,0.0,-0.9805,1e-05,2.94205]
[1776906431364,55.76,78433.76,0.0,-0.98052,1e-05,2.9395]
[1776906432371,55.76,78440.68,0.0,-0.98043,1e-05,2.95167]
[1776906433378,55.76,78442.84,0.0,-0.9804,1e-05,2.95529]
[1776906436399,55.75,78448.63,0.0,-0.98033,1e-05,2.9649]
[1776906438413,55.75,78454.9,0.0,-0.98024,1e-05,2.97564]
[1776906441438,55.75,78468.64,0.0,-0.98006,1e-05,2.99978]
[1776906442443,55.75,78449.27,0.0,-0.98033,1e-05,2.96471]
[1776906443451,55.75,78432.22,0.0,-0.98056,1e-05,2.93429]
[1776906444457,55.75,78431.08,0.0,-0.98058,1e-05,2.93201]
[1776906446473,55.74,78424.17,0.0,-0.98068,1e-05,2.9192]
[1776906447478,55.74,78419.6,0.0,-0.98074,1e-05,2.91086]
[1776906449688,55.74,78417.4,0.0,-0.98077,1e-05,2.90656]
[1776906455544,55.74,78416.77,0.0,-0.9808,1e-05,2.90195]
[1776906459758,55.73,78400.63,0.0,-0.98103,1e-05,2.87271]
[1776906460570,55.73,78400.63,0.0,-0.98103,1e-05,2.87257]
[1776906465604,55.73,78401.96,0.0,-0.98101,1e-05,2.87427]
[1776906468626,55.73,78390.03,0.0,-0.98118,1e-05,2.85293]
[1776906469834,55.73,78385.16,0.0,-0.98124,1e-05,2.84432]
[1776906470642,55.73,78385.16,0.0,-0.98124,1e-05,2.84424]
[1776906472659,55.73,78393.35,0.0,-0.98114,1e-05,2.85831]
[1776906474675,55.73,78386.9,0.0,-0.98122,1e-05,2.84691]
[1776906476692,55.72,78380.31,0.0,-0.98131,1e-05,2.83523]
[1776906478701,55.73,78377.99,0.0,-0.98134,1e-05,2.83153]
[1776906482731,55.73,78372.57,0.0,-0.98141,1e-05,2.82184]
[1776906484744,55.72,78363.76,0.0,-0.98153,1e-05,2.80648]
[1776906485752,55.72,78365.14,0.0,-0.98151,1e-05,2.80884]
[1776906490788,55.72,78365.71,0.0,-0.9815,1e-05,2.8097]
[1776906495821,55.72,78366.73,0.0,-0.98149,1e-05,2.81132]
[1776906500856,55.72,78365.48,0.0,-0.98151,1e-05,2.809]
[1776906505891,55.72,78364.92,0.0,-0.98152,1e-05,2.8079]
[1776906510925,55.72,78367.62,0.0,-0.98148,1e-05,2.81246]
[1776906515961,55.72,78365.31,0.0,-0.98153,1e-05,2.80603]
[1776906520997,55.72,78366.59,0.0,-0.98151,1e-05,2.80814]
[1776906523035,55.72,78356.41,0.0,-0.98165,1e-05,2.79053]
[1776906524018,55.72,78347.81,0.0,-0.98176,1e-05,2.77576]
[1776906525025,55.72,78368.44,0.0,-0.98149,1e-05,2.81137]
[1776906526033,55.72,78367.72,0.0,-0.9815,1e-05,2.8101]
[1776906531067,55.72,78368.82,0.0,-0.98149,1e-05,2.81187]
[1776906536102,55.72,78369.14,0.0,-0.98148,1e-05,2.8123]
[1776906541137,55.72,78366.68,0.0,-0.98152,1e-05,2.80791]
[1776906543152,55.72,78380.74,0.0,-0.98133,1e-05,2.83229]
[1776906544157,55.72,78387.49,0.0,-0.98124,1e-05,2.84401]
[1776906545166,55.72,78379.06,0.0,-0.98135,1e-05,2.82922]
[1776906546172,55.72,78380.65,0.0,-0.98133,1e-05,2.83193]
[1776906551207,55.72,78377.8,0.0,-0.98137,1e-05,2.82663]
[1776906553222,55.72,78370.57,0.0,-0.98147,1e-05,2.81395]
[1776906554229,55.72,78362.57,0.0,-0.98158,1e-05,2.80006]
[1776906555236,55.72,78361.14,0.0,-0.98159,1e-05,2.79757]
[1776906560463,55.72,78359.08,0.0,-0.98162,1e-05,2.79393]
[1776906564298,55.72,78360.78,0.0,-0.9816,1e-05,2.79687]
[1776906565305,55.72,78363.15,0.0,-0.98157,1e-05,2.80096]
[1776906570533,55.71,78364.31,0.0,-0.98155,1e-05,2.80289]
[1776906576383,55.71,78364.56,0.0,-0.98157,1e-05,2.80093]
[1776906577392,55.71,78359.01,0.0,-0.98164,1e-05,2.79135]
[1776906578399,55.71,78359.18,0.0,-0.98164,1e-05,2.79165]
[1776906583431,55.71,78359.9,0.0,-0.98163,1e-05,2.79294]
[1776906588466,55.71,78363.55,0.0,-0.98158,1e-05,2.79928]
[1776906590673,55.72,78369.42,0.0,-0.9815,1e-05,2.80944]
[1776906592495,55.71,78368.8,0.0,-0.98151,1e-05,2.80835]
[1776906597529,55.71,78371.27,0.0,-0.98148,1e-05,2.81255]
[1776906602564,55.71,78371.67,0.0,-0.98147,1e-05,2.81314]
[1776906607600,55.71,78371.11,0.0,-0.98148,1e-05,2.81207]
[1776906610813,55.71,78365.51,0.0,-0.98156,1e-05,2.80232]
[1776906612635,55.71,78363.25,0.0,-0.98159,1e-05,2.7984]
[1776906616662,55.71,78361.92,0.0,-0.9816,1e-05,2.79615]
[1776906620883,55.71,78371.13,0.0,-0.98148,1e-05,2.81212]
[1776906623712,55.71,78374.15,0.0,-0.98144,1e-05,2.81734]
[1776906625726,55.71,78378.88,0.0,-0.98138,1e-05,2.82551]
[1776906630953,55.71,78370.76,0.0,-0.98149,1e-05,2.81125]
[1776906632776,55.71,78369.56,0.0,-0.98152,1e-05,2.80683]
[1776906633782,55.71,78362.45,0.0,-0.98161,1e-05,2.79454]
[1776906634791,55.71,78365.52,0.0,-0.98157,1e-05,2.79986]
[1776906636805,55.71,78369.17,0.0,-0.98152,1e-05,2.80619]
[1776906641024,55.71,78379.89,0.0,-0.98138,1e-05,2.82479]
[1776906642847,55.71,78383.35,0.0,-0.98134,1e-05,2.83077]
[1776906643855,55.71,78382.34,0.0,-0.98135,1e-05,2.82896]
[1776906648889,55.71,78377.51,0.0,-0.98142,1e-05,2.82035]
[1776906651096,55.71,78368.41,0.0,-0.98154,1e-05,2.8045]
[1776906651911,55.71,78368.41,0.0,-0.98154,1e-05,2.80448]
[1776906656959,55.71,78364.84,0.0,-0.98158,1e-05,2.79823]
[1776906657954,55.71,78357.11,0.0,-0.98168,1e-05,2.78489]
[1776906658960,55.71,78344.12,0.0,-0.98185,1e-05,2.76262]
[1776906659967,55.71,78338.76,0.0,-0.98192,1e-05,2.75351]
[1776906661167,55.71,78344.68,0.0,-0.98184,1e-05,2.76375]
[1776906663998,55.71,78333.92,0.0,-0.98198,1e-05,2.74548]
[1776906665002,55.71,78331.54,0.0,-0.98201,1e-05,2.74151]
[1776906670040,55.71,78325.42,0.0,-0.98209,1e-05,2.7315]
[1776906672060,55.72,78309.9,0.0,-0.98228,1e-05,2.7056]
[1776906675079,55.72,78303.77,0.0,-0.98236,1e-05,2.69557]
[1776906678095,55.72,78297.18,0.0,-0.98244,1e-05,2.68497]
[1776906679103,55.72,78290.54,0.0,-0.98252,1e-05,2.67403]
[1776906680110,55.72,78296.98,0.0,-0.98244,1e-05,2.68497]
[1776906681116,55.72,78297.69,0.0,-0.98243,1e-05,2.68631]
[1776906686152,55.73,78295.21,0.0,-0.98245,1e-05,2.68308]
[1776906689173,55.73,78287.63,0.0,-0.98254,1e-05,2.6709]
[1776906690181,55.73,78285.18,0.0,-0.98257,1e-05,2.66699]
[1776906691194,55.73,78279.47,0.0,-0.98266,1e-05,2.65526]
[1776906692194,55.73,78262.24,0.0,-0.98287,1e-05,2.62716]
[1776906693210,55.73,78253.74,0.0,-0.98297,1e-05,2.61345]
[1776906694209,55.73,78255.34,0.0,-0.98295,1e-05,2.61634]
[1776906697230,55.74,78257.96,0.0,-0.98291,1e-05,2.62142]
[1776906699244,55.74,78252.83,0.0,-0.98297,1e-05,2.61353]
[1776906703275,55.74,78251.3,0.0,-0.98298,1e-05,2.6121]
[1776906704279,55.74,78256.54,0.0,-0.98291,1e-05,2.62097]
[1776906705285,55.75,78257.47,0.0,-0.9829,1e-05,2.62275]
[1776906710320,55.75,78253.57,0.0,-0.98294,1e-05,2.61765]
[1776906715355,55.76,78259.19,0.0,-0.98286,1e-05,2.62822]
[1776906720398,55.76,78262.75,0.0,-0.9828,1e-05,2.63537]
[1776906721593,55.77,78284.45,0.0,-0.98253,1e-05,2.67158]
[1776906723413,55.77,78282.15,0.0,-0.98256,1e-05,2.66816]
[1776906725426,55.77,78278.56,0.0,-0.9826,1e-05,2.66257]
[1776906727440,55.77,78284.47,0.0,-0.98252,1e-05,2.6728]
[1776906729464,55.77,78289.05,0.0,-0.98246,1e-05,2.6808]
[1776906731663,55.77,78299.8,0.0,-0.98233,1e-05,2.69913]
[1776906732475,55.77,78299.8,0.0,-0.98232,1e-05,2.69927]
[1776906737510,55.78,78294.25,0.0,-0.98239,1e-05,2.69064]
[1776906740532,55.78,78288.78,0.0,-0.98245,1e-05,2.68191]
[1776906741733,55.78,78275.81,0.0,-0.98262,1e-05,2.66047]
[1776906742545,55.78,78275.81,0.0,-0.98261,1e-05,2.66066]
[1776906745566,55.78,78280.97,0.0,-0.98255,1e-05,2.6698]
[1776906750601,55.79,78285.26,0.0,-0.98249,1e-05,2.67783]
[1776906755636,55.79,78278.26,0.0,-0.98258,1e-05,2.66478]
[1776906757651,55.79,78276.64,0.0,-0.9826,1e-05,2.66248]
[1776906762685,55.8,78276.05,0.0,-0.9826,1e-05,2.66249]
[1776906767721,55.8,78276.92,0.0,-0.98258,1e-05,2.66491]
[1776906771964,55.81,78270.75,0.0,-0.98265,1e-05,2.65545]
[1776906777793,55.81,78268.68,0.0,-0.98267,1e-05,2.65327]
[1776906782033,55.82,78262.67,0.0,-0.98273,1e-05,2.64421]
[1776906783841,55.82,78256.34,0.0,-0.98281,1e-05,2.63423]
[1776906784850,55.82,78254.99,0.0,-0.98282,1e-05,2.63225]
[1776906787874,55.82,78264.19,0.0,-0.9827,1e-05,2.64839]
[1776906790895,55.83,78274.93,0.0,-0.98256,1e-05,2.66683]
[1776906794924,55.83,78281.93,0.0,-0.98247,1e-05,2.67922]
[1776906799958,55.83,78282.82,0.0,-0.98245,1e-05,2.6814]
[1776906804993,55.84,78284.93,0.0,-0.98242,1e-05,2.68597]
[1776906808016,55.84,78279.36,0.0,-0.98249,1e-05,2.67721]
[1776906813052,55.84,78278.44,0.0,-0.98251,1e-05,2.6742]
[1776906815065,55.85,78271.36,0.0,-0.98259,1e-05,2.66306]
[1776906819093,55.85,78265.39,0.0,-0.98266,1e-05,2.65381]
[1776906820100,55.85,78265.09,0.0,-0.98266,1e-05,2.65355]
[1776906821108,55.85,78270.88,0.0,-0.98259,1e-05,2.66338]
[1776906822317,55.85,78271.8,0.0,-0.98257,1e-05,2.66512]
[1776906825135,55.86,78264.52,0.0,-0.98266,1e-05,2.6537]
[1776906827149,55.86,78262.2,0.0,-0.98268,1e-05,2.65032]
[1776906832387,55.86,78259.61,0.0,-0.98271,1e-05,2.64721]
[1776906838227,55.87,78255.83,0.0,-0.98274,1e-05,2.64236]
[1776906843265,55.88,78255.17,0.0,-0.98274,1e-05,2.64247]
[1776906848297,55.88,78255.5,0.0,-0.98273,1e-05,2.64418]
[1776906853331,55.89,78253.45,0.0,-0.98275,1e-05,2.64196]
[1776906857361,55.89,78248.36,0.0,-0.9828,1e-05,2.63451]
[1776906860382,55.89,78253.7,0.0,-0.98273,1e-05,2.64402]
[1776906862396,55.9,78253.72,0.0,-0.98273,1e-05,2.64451]
[1776906867431,55.9,78252.58,0.0,-0.98273,1e-05,2.64375]
[1776906872669,55.92,78263.51,0.0,-0.98259,1e-05,2.66278]
[1776906874491,55.92,78271.81,0.0,-0.98248,1e-05,2.67657]
[1776906875498,55.92,78272.69,0.0,-0.98247,1e-05,2.67862]
[1776906876504,55.92,78271.77,0.0,-0.98247,1e-05,2.67821]
[1776906881539,55.94,78271.21,0.0,-0.98245,1e-05,2.68008]
[1776906883556,55.94,78274.1,0.0,-0.98241,1e-05,2.68602]
[1776906888590,55.95,78274.54,0.0,-0.98238,1e-05,2.68951]
[1776906891611,55.96,78268.7,0.0,-0.98244,1e-05,2.68142]
[1776906892810,55.96,78274.34,0.0,-0.98237,1e-05,2.69139]
[1776906893624,55.97,78274.34,0.0,-0.98236,1e-05,2.6925]
[1776906898662,55.98,78276.7,0.0,-0.98231,1e-05,2.6986]
[1776906900674,55.99,78282.17,0.0,-0.98223,1e-05,2.70935]
[1776906904702,55.99,78275.88,0.0,-0.9823,1e-05,2.70035]
[1776906909738,56.01,78279.67,0.0,-0.98223,1e-05,2.70932]
[1776906914771,56.02,78284.96,0.0,-0.98214,1e-05,2.72123]
[1776906919808,56.02,78288.72,0.0,-0.98209,1e-05,2.72789]
[1776906923020,56.02,78283.37,0.0,-0.98216,1e-05,2.71913]
[1776906924843,56.02,78280.96,0.0,-0.98219,1e-05,2.71538]
[1776906926856,56.03,78273.85,0.0,-0.98227,1e-05,2.7037]
[1776906931891,56.03,78275.11,0.0,-0.98227,1e-05,2.70416]
[1776906936926,56.03,78272.54,0.0,-0.9823,1e-05,2.70037]
[1776906939947,56.03,78278.71,0.0,-0.98222,1e-05,2.7111]
[1776906940954,56.03,78283.39,0.0,-0.98215,1e-05,2.71918]
[1776906943161,56.03,78276.37,0.0,-0.98224,1e-05,2.70761]
[1776906948004,56.04,78274.03,0.0,-0.98227,1e-05,2.70418]
[1776906953231,56.04,78277.65,0.0,-0.98222,1e-05,2.71086]
[1776906959081,56.04,78277.07,0.0,-0.98222,1e-05,2.7107]
[1776906964116,56.04,78274.73,0.0,-0.98224,1e-05,2.70723]
[1776906965123,56.05,78272.98,0.0,-0.98226,1e-05,2.70454]
[1776906970162,56.05,78272.98,0.0,-0.98226,1e-05,2.70505]
[1776906976205,56.05,78274.64,0.0,-0.98223,1e-05,2.70859]
[1776906977214,56.05,78263.95,0.0,-0.98237,1e-05,2.69084]
[1776906978219,56.05,78255.79,0.0,-0.98247,1e-05,2.67759]
[1776906981240,56.06,78250.28,0.0,-0.98253,1e-05,2.66882]
[1776906985269,56.06,78225.97,0.0,-0.98283,1e-05,2.62974]
[1776906986275,56.06,78210.19,0.0,-0.98302,1e-05,2.60426]
[1776906987283,56.06,78198.92,0.0,-0.98315,1e-05,2.58629]
[1776906989301,56.06,78193.19,0.0,-0.98322,1e-05,2.57735]
[1776906993518,56.07,78205.08,0.0,-0.98308,1e-05,2.59566]
[1776906994330,56.07,78205.08,0.0,-0.98307,1e-05,2.59596]
[1776906999368,56.08,78207.68,0.0,-0.98303,1e-05,2.60165]
[1776907002387,56.08,78191.74,0.0,-0.98322,1e-05,2.57704]
[1776907004402,56.09,78196.42,0.0,-0.98316,1e-05,2.58474]
[1776907009440,56.09,78199.66,0.0,-0.98312,1e-05,2.59023]
[1776907014476,56.09,78203.85,0.0,-0.98306,1e-05,2.59853]
[1776907019510,56.1,78209.75,0.0,-0.98297,1e-05,2.60956]
[1776907021523,56.1,78221.57,0.0,-0.98282,1e-05,2.6294]
[1776907023538,56.11,78224.51,0.0,-0.98278,1e-05,2.63471]
[1776907024545,56.11,78216.88,0.0,-0.98288,1e-05,2.62245]
[1776907026559,56.11,78222.24,0.0,-0.98281,1e-05,2.6317]
[1776907028572,56.11,78221.07,0.0,-0.98282,1e-05,2.63026]
[1776907029581,56.11,78215.49,0.0,-0.98288,1e-05,2.62137]
[1776907032603,56.12,78214.61,0.0,-0.98289,1e-05,2.62067]
[1776907037636,56.12,78211.86,0.0,-0.98291,1e-05,2.61742]
[1776907039650,56.12,78204.66,0.0,-0.98299,1e-05,2.60645]
[1776907041665,56.13,78201.52,0.0,-0.98303,1e-05,2.60161]
[1776907046699,56.13,78198.59,0.0,-0.98305,1e-05,2.59852]
[1776907051735,56.14,78199.91,0.0,-0.98304,1e-05,2.59958]
[1776907052742,56.14,78187.44,0.0,-0.98319,1e-05,2.57996]
[1776907053940,56.14,78184.41,0.0,-0.98322,1e-05,2.5754]
[1776907055762,56.15,78182.49,0.0,-0.98324,1e-05,2.57296]
[1776907058783,56.15,78180.8,0.0,-0.98325,1e-05,2.57127]
[1776907064011,56.16,78172.14,0.0,-0.98334,1e-05,2.55906]
[1776907067847,56.17,78167.05,0.0,-0.9834,1e-05,2.55229]
[1776907072882,56.18,78176.34,0.0,-0.98327,1e-05,2.56925]
[1776907077917,56.18,78180.91,0.0,-0.9832,1e-05,2.57783]
[1776907082955,56.19,78181.32,0.0,-0.98319,1e-05,2.5803]
[1776907087987,56.2,78175.9,0.0,-0.98324,1e-05,2.57281]
[1776907093027,56.2,78168.15,0.0,-0.98332,1e-05,2.56194]
[1776907095043,56.21,78164.37,0.0,-0.98336,1e-05,2.55686]
[1776907100073,56.21,78163.05,0.0,-0.98337,1e-05,2.55606]
[1776907105107,56.22,78162.49,0.0,-0.98336,1e-05,2.55677]
[1776907107121,56.22,78155.14,0.0,-0.98344,1e-05,2.54567]
[1776907108128,56.23,78153.25,0.0,-0.98346,1e-05,2.54299]
[1776907111149,56.23,78162.84,0.0,-0.98335,1e-05,2.55744]
[1776907116184,56.24,78163.26,0.0,-0.98334,1e-05,2.55934]
[1776907121220,56.25,78164.54,0.0,-0.98331,1e-05,2.56292]
[1776907124437,56.25,78157.51,0.0,-0.98339,1e-05,2.5526]
[1776907127264,56.25,78154.27,0.0,-0.98342,1e-05,2.54839]
[1776907132298,56.26,78153.49,0.0,-0.98341,1e-05,2.54913]
[1776907137334,56.27,78152.97,0.0,-0.98341,1e-05,2.54961]
[1776907142369,56.28,78152.83,0.0,-0.9834,1e-05,2.55102]
[1776907147407,56.29,78159.03,0.0,-0.98331,1e-05,2.56286]
[1776907152442,56.29,78161.54,0.0,-0.98327,1e-05,2.5681]
[1776907157479,56.3,78157.83,0.0,-0.9833,1e-05,2.56368]
[1776907162517,56.31,78157.98,0.0,-0.98329,1e-05,2.56544]
[1776907167552,56.32,78158.11,0.0,-0.98328,1e-05,2.56722]
[1776907172588,56.32,78154.69,0.0,-0.98332,1e-05,2.56113]
[1776907177623,56.33,78156.88,0.0,-0.98328,1e-05,2.5662]
[1776907179639,56.33,78162.29,0.0,-0.98321,1e-05,2.57548]
[1776907184672,56.34,78162.39,0.0,-0.9832,1e-05,2.5771]
[1776907189709,56.35,78162.79,0.0,-0.98318,1e-05,2.57919]
[1776907191722,56.35,78157.42,0.0,-0.98324,1e-05,2.57114]
[1776907193736,56.35,78152.83,0.0,-0.98329,1e-05,2.56438]
[1776907196757,56.36,78151.19,0.0,-0.98331,1e-05,2.56269]
[1776907201800,56.36,78148.9,0.0,-0.98332,1e-05,2.56058]
[1776907202815,56.37,78130.08,0.0,-0.98354,1e-05,2.53125]
[1776907203811,56.37,78115.5,0.0,-0.98371,1e-05,2.50858]
[1776907205027,56.37,78113.02,0.0,-0.98374,1e-05,2.50455]
[1776907208843,56.37,78112.73,0.0,-0.98374,1e-05,2.5037]
[1776907209850,56.37,78116.55,0.0,-0.9837,1e-05,2.50958]
[1776907210858,56.36,78116.67,0.0,-0.9837,1e-05,2.5095]
[1776907215096,56.36,78111.24,0.0,-0.98377,1e-05,2.50028]
[1776907217910,56.36,78107.36,0.0,-0.98382,1e-05,2.49395]
[1776907220930,56.36,78116.09,0.0,-0.98372,1e-05,2.5073]
[1776907225962,56.35,78112.19,0.0,-0.98377,1e-05,2.50049]
[1776907227977,56.35,78108.97,0.0,-0.98381,1e-05,2.4952]
[1776907229991,56.35,78114.58,0.0,-0.98374,1e-05,2.50378]
[1776907230998,56.35,78116.42,0.0,-0.98374,1e-05,2.50438]
[1776907236034,56.35,78119.91,0.0,-0.9837,1e-05,2.50922]
[1776907241071,56.34,78120.97,0.0,-0.9837,1e-05,2.51009]
[1776907245306,56.34,78137.28,0.0,-0.98351,1e-05,2.53532]
[1776907247110,56.34,78143.41,0.0,-0.98344,1e-05,2.54488]
[1776907248130,56.34,78148.77,0.0,-0.98337,1e-05,2.55323]
[1776907249127,56.34,78150.61,0.0,-0.98335,1e-05,2.55596]
[1776907250138,56.34,78158.78,0.0,-0.98326,1e-05,2.56859]
[1776907251141,56.34,78165.99,0.0,-0.98317,1e-05,2.58017]
[1776907252148,56.33,78168.64,0.0,-0.98315,1e-05,2.58392]
[1776907257183,56.33,78165.72,0.0,-0.98319,1e-05,2.57816]
[1776907258189,56.33,78160.54,0.0,-0.98325,1e-05,2.56958]
[1776907259197,56.33,78159.17,0.0,-0.98327,1e-05,2.56714]
[1776907263225,56.32,78154.07,0.0,-0.98334,1e-05,2.55804]
[1776907268261,56.32,78152.59,0.0,-0.98337,1e-05,2.55438]
[1776907269269,56.32,78159.07,0.0,-0.98329,1e-05,2.56475]
[1776907270275,56.32,78163.4,0.0,-0.98324,1e-05,2.57146]
[1776907272289,56.31,78164.64,0.0,-0.98323,1e-05,2.57296]
[1776907277328,56.31,78163.54,0.0,-0.98325,1e-05,2.56996]
[1776907282359,56.3,78164.1,0.0,-0.98325,1e-05,2.56964]
[1776907287396,56.3,78163.03,0.0,-0.98328,1e-05,2.56672]
[1776907289408,56.29,78170.09,0.0,-0.9832,1e-05,2.5773]
[1776907294446,56.29,78169.06,0.0,-0.98323,1e-05,2.57245]
[1776907296458,56.29,78171.84,0.0,-0.9832,1e-05,2.57641]
[1776907298474,56.28,78180.49,0.0,-0.9831,1e-05,2.58982]
[1776907299478,56.28,78182.12,0.0,-0.98308,1e-05,2.59242]
[1776907300486,56.28,78191.38,0.0,-0.98297,1e-05,2.60742]
[1776907301492,56.28,78194.72,0.0,-0.98293,1e-05,2.61308]
[1776907305731,56.29,78186.92,0.0,-0.98301,1e-05,2.60128]
[1776907306528,56.29,78186.92,0.0,-0.98301,1e-05,2.60152]
[1776907311563,56.28,78185.71,0.0,-0.98304,1e-05,2.59809]
[1776907316597,56.28,78190.14,0.0,-0.983,1e-05,2.60386]
[1776907317606,56.27,78184.42,0.0,-0.98307,1e-05,2.59431]
[1776907318612,56.27,78184.06,0.0,-0.98307,1e-05,2.59346]
[1776907321634,56.27,78175.3,0.0,-0.98319,1e-05,2.57856]
[1776907322639,56.27,78167.72,0.0,-0.98328,1e-05,2.56592]
[1776907327674,56.26,78164.35,0.0,-0.98333,1e-05,2.55968]
[1776907328688,56.26,78154.17,0.0,-0.98345,1e-05,2.54322]
[1776907329697,56.26,78151.93,0.0,-0.98348,1e-05,2.53947]
[1776907331708,56.26,78141.84,0.0,-0.9836,1e-05,2.52296]
[1776907332716,56.26,78133.51,0.0,-0.9837,1e-05,2.50967]
[1776907337752,56.26,78128.7,0.0,-0.98376,1e-05,2.50159]
[1776907342790,56.25,78132.0,0.0,-0.98372,1e-05,2.50622]
[1776907346857,56.25,78124.72,0.0,-0.98381,1e-05,2.49419]
[1776907349872,56.25,78129.79,0.0,-0.98376,1e-05,2.50196]
[1776907354907,56.25,78125.02,0.0,-0.98383,1e-05,2.49168]
[1776907357928,56.24,78113.6,0.0,-0.98397,1e-05,2.47281]
[1776907359942,56.24,78116.26,0.0,-0.98395,1e-05,2.47599]
[1776907364977,56.23,78119.5,0.0,-0.98393,1e-05,2.47871]
[1776907370013,56.21,78120.4,0.0,-0.98393,1e-05,2.47781]
[1776907376361,56.2,78117.33,0.0,-0.98399,1e-05,2.46985]
[1776907382098,56.19,78113.4,0.0,-0.98406,1e-05,2.46105]
[1776907387134,56.18,78117.72,0.0,-0.98402,1e-05,2.46663]
[1776907388140,56.18,78125.37,0.0,-0.98393,1e-05,2.47811]
[1776907389147,56.18,78124.0,0.0,-0.98395,1e-05,2.4755]
[1776907394183,56.16,78121.38,0.0,-0.984,1e-05,2.46911]
[1776907396501,56.16,78126.38,0.0,-0.98395,1e-05,2.47601]
[1776907402238,56.15,78122.43,0.0,-0.98402,1e-05,2.4671]
[1776907407273,56.14,78125.9,0.0,-0.98399,1e-05,2.47031]
[1776907410295,56.13,78120.85,0.0,-0.98406,1e-05,2.46113]
[1776907415332,56.12,78118.07,0.0,-0.98412,1e-05,2.45258]
[1776907417346,56.12,78118.11,0.0,-0.98413,1e-05,2.45185]
[1776907422381,56.11,78119.64,0.0,-0.98412,1e-05,2.45227]
[1776907427415,56.1,78121.7,0.0,-0.98411,1e-05,2.45354]
[1776907432449,56.09,78120.88,0.0,-0.98414,1e-05,2.45038]
[1776907437485,56.08,78120.17,0.0,-0.98416,1e-05,2.44743]
[1776907442520,56.07,78123.57,0.0,-0.98414,1e-05,2.45089]
[1776907446852,56.06,78129.54,0.0,-0.98408,1e-05,2.4587]
[1776907449569,56.06,78131.25,0.0,-0.98407,1e-05,2.46024]
[1776907451583,56.05,78123.18,0.0,-0.98417,1e-05,2.44694]
[1776907453597,56.05,78121.93,0.0,-0.98418,1e-05,2.44429]
[1776907458632,56.04,78121.77,0.0,-0.9842,1e-05,2.4423]
[1776907459639,56.04,78113.53,0.0,-0.9843,1e-05,2.42921]
[1776907460647,56.04,78113.49,0.0,-0.9843,1e-05,2.42882]
[1776907465681,56.03,78106.57,0.0,-0.98439,1e-05,2.41655]
[1776907470716,56.02,78106.05,0.0,-0.98441,1e-05,2.41419]
[1776907471723,56.02,78099.12,0.0,-0.9845,1e-05,2.40113]
[1776907472731,56.02,78096.87,0.0,-0.98453,1e-05,2.39739]
[1776907477062,56.01,78090.18,0.0,-0.98461,1e-05,2.386]
[1776907480786,56.01,78083.69,0.0,-0.98469,1e-05,2.375]
[1776907482800,56.01,78081.7,0.0,-0.98472,1e-05,2.37145]
[1776907484816,56.0,78074.18,0.0,-0.98481,1e-05,2.3593]
[1776907489856,56.0,78075.6,0.0,-0.9848,1e-05,2.36049]
[1776907494888,55.99,78073.41,0.0,-0.98484,1e-05,2.35594]
[1776907499923,55.99,78072.79,0.0,-0.98485,1e-05,2.35374]
[1776907504962,55.98,78071.84,0.0,-0.98487,1e-05,2.35106]
[1776907510001,55.97,78078.43,0.0,-0.98481,1e-05,2.35948]
[1776907515047,55.97,78091.52,0.0,-0.98467,1e-05,2.37823]
[1776907516047,55.96,78095.4,0.0,-0.98463,1e-05,2.38383]
[1776907518058,55.96,78100.61,0.0,-0.98458,1e-05,2.39114]
[1776907523094,55.95,78103.09,0.0,-0.98456,1e-05,2.3933]
[1776907528130,55.95,78103.96,0.0,-0.98456,1e-05,2.393]
[1776907533173,55.94,78106.75,0.0,-0.98456,1e-05,2.39322]
[1776907538200,55.93,78110.22,0.0,-0.98453,1e-05,2.39723]
[1776907543235,55.92,78111.93,0.0,-0.98453,1e-05,2.39789]
[1776907548271,55.91,78112.43,0.0,-0.98453,1e-05,2.39702]
[1776907553305,55.91,78112.59,0.0,-0.98454,1e-05,2.39644]
[1776907558342,55.9,78111.64,0.0,-0.98455,1e-05,2.39421]
[1776907563380,55.9,78112.74,0.0,-0.98454,1e-05,2.39562]
[1776907564382,55.9,78118.15,0.0,-0.98448,1e-05,2.40402]
[1776907566397,55.9,78123.58,0.0,-0.98442,1e-05,2.41256]
[1776907567696,55.9,78116.56,0.0,-0.9845,1e-05,2.40187]
[1776907568412,55.9,78116.56,0.0,-0.9845,1e-05,2.40197]
[1776907570428,55.9,78127.14,0.0,-0.98438,1e-05,2.41763]
[1776907572438,55.9,78128.41,0.0,-0.98437,1e-05,2.41894]
[1776907576467,55.89,78135.15,0.0,-0.9843,1e-05,2.42805]
[1776907577766,55.89,78155.12,0.0,-0.98408,1e-05,2.45875]
[1776907578481,55.89,78155.12,0.0,-0.98408,1e-05,2.45836]
[1776907579489,55.89,78158.25,0.0,-0.98405,1e-05,2.46286]
[1776907581502,55.89,78160.22,0.0,-0.98402,1e-05,2.46595]
[1776907586537,55.88,78165.13,0.0,-0.98398,1e-05,2.47198]
[1776907587836,55.88,78176.88,0.0,-0.98384,1e-05,2.49045]
[1776907589558,55.88,78179.53,0.0,-0.98381,1e-05,2.49457]
[1776907591574,55.88,78173.78,0.0,-0.9839,1e-05,2.48281]
[1776907592581,55.87,78177.03,0.0,-0.98386,1e-05,2.48747]
[1776907595601,55.87,78191.11,0.0,-0.9837,1e-05,2.50916]
[1776907596609,55.87,78195.96,0.0,-0.98365,1e-05,2.51678]
[1776907597907,55.87,78193.15,0.0,-0.98368,1e-05,2.51221]
[1776907600636,55.87,78191.04,0.0,-0.98371,1e-05,2.50857]
[1776907603659,55.87,78213.13,0.0,-0.98345,1e-05,2.54355]
[1776907604666,55.87,78218.64,0.0,-0.98338,1e-05,2.55225]
[1776907606678,55.87,78221.34,0.0,-0.98335,1e-05,2.55627]
[1776907609699,55.87,78210.44,0.0,-0.98348,1e-05,2.53935]
[1776907610707,55.87,78208.67,0.0,-0.9835,1e-05,2.53692]
[1776907614736,55.88,78203.59,0.0,-0.98354,1e-05,2.53041]
[1776907618765,55.88,78201.9,0.0,-0.98356,1e-05,2.52833]
[1776907623799,55.88,78208.51,0.0,-0.98348,1e-05,2.53836]
[1776907624805,55.88,78214.7,0.0,-0.98341,1e-05,2.54816]
[1776907625812,55.88,78215.87,0.0,-0.9834,1e-05,2.5499]
[1776907626818,55.88,78209.76,0.0,-0.98347,1e-05,2.53994]
[1776907628121,55.88,78208.97,0.0,-0.98348,1e-05,2.53855]
[1776907633868,55.87,78210.06,0.0,-0.98348,1e-05,2.53949]
[1776907638194,55.87,78203.93,0.0,-0.98355,1e-05,2.52917]
[1776907639910,55.87,78211.97,0.0,-0.98346,1e-05,2.5418]
[1776907640921,55.87,78213.79,0.0,-0.98344,1e-05,2.54458]
[1776907641925,55.87,78222.7,0.0,-0.98333,1e-05,2.55877]
[1776907642931,55.87,78232.84,0.0,-0.98321,1e-05,2.57586]
[1776907643938,55.87,78240.75,0.0,-0.98311,1e-05,2.5887]
[1776907644945,55.87,78241.79,0.0,-0.98309,1e-05,2.5907]
[1776907648264,55.88,78245.86,0.0,-0.98304,1e-05,2.59824]
[1776907649980,55.88,78238.41,0.0,-0.98312,1e-05,2.58669]
[1776907650989,55.88,78237.12,0.0,-0.98314,1e-05,2.58491]
[1776907656022,55.89,78238.2,0.0,-0.98313,1e-05,2.58601]
[1776907661057,55.89,78238.4,0.0,-0.98311,1e-05,2.58788]
[1776907666093,55.9,78238.59,0.0,-0.9831,1e-05,2.5897]
[1776907669114,55.91,78243.74,0.0,-0.98303,1e-05,2.59898]
[1776907674151,55.91,78245.87,0.0,-0.98299,1e-05,2.60387]
[1776907676170,55.92,78257.91,0.0,-0.98284,1e-05,2.62435]
[1776907677181,55.92,78268.47,0.0,-0.98271,1e-05,2.64195]
[1776907678181,55.92,78274.42,0.0,-0.98263,1e-05,2.65198]
[1776907683217,55.92,78273.58,0.0,-0.98264,1e-05,2.65136]
[1776907687244,55.92,78263.88,0.0,-0.98275,1e-05,2.63612]
[1776907688254,55.93,78255.32,0.0,-0.98285,1e-05,2.62227]
[1776907689258,55.93,78254.6,0.0,-0.98286,1e-05,2.62134]
[1776907694293,55.93,78253.63,0.0,-0.98286,1e-05,2.62099]
[1776907699328,55.94,78252.65,0.0,-0.98286,1e-05,2.62067]
[1776907704364,55.95,78247.74,0.0,-0.98291,1e-05,2.61422]
[1776907709399,55.95,78245.4,0.0,-0.98294,1e-05,2.61044]
[1776907711414,55.94,78237.23,0.0,-0.98306,1e-05,2.59414]
[1776907715440,55.94,78223.94,0.0,-0.98323,1e-05,2.57168]
[1776907717456,55.94,78218.42,0.0,-0.9833,1e-05,2.56258]
[1776907718759,55.94,78224.95,0.0,-0.98322,1e-05,2.57295]
[1776907720477,55.93,78223.24,0.0,-0.98324,1e-05,2.56963]
[1776907725512,55.93,78222.01,0.0,-0.98327,1e-05,2.56671]
[1776907727525,55.93,78205.6,0.0,-0.98347,1e-05,2.53996]
[1776907728829,55.93,78199.62,0.0,-0.98354,1e-05,2.53026]
[1776907730547,55.93,78199.58,0.0,-0.98354,1e-05,2.52994]
[1776907735581,55.92,78197.96,0.0,-0.98356,1e-05,2.52674]
[1776907738602,55.92,78193.94,0.0,-0.98361,1e-05,2.51999]
[1776907741623,55.92,78186.99,0.0,-0.9837,1e-05,2.50862]
[1776907742631,55.92,78185.47,0.0,-0.98372,1e-05,2.50613]
[1776907746659,55.92,78175.58,0.0,-0.98384,1e-05,2.49014]
[1776907747666,55.92,78172.74,0.0,-0.98387,1e-05,2.48561]
[1776907752701,55.92,78168.9,0.0,-0.98392,1e-05,2.47929]
[1776907754714,55.92,78163.51,0.0,-0.98398,1e-05,2.47075]
[1776907759041,55.92,78153.63,0.0,-0.9841,1e-05,2.45516]
[1776907760758,55.92,78149.96,0.0,-0.98414,1e-05,2.4494]
[1776907761765,55.92,78144.06,0.0,-0.98421,1e-05,2.44022]
[1776907762771,55.92,78147.46,0.0,-0.98417,1e-05,2.44552]
[1776907764786,55.92,78149.7,0.0,-0.98414,1e-05,2.44901]
[1776907769821,55.92,78150.33,0.0,-0.98413,1e-05,2.44998]
[1776907774856,55.92,78150.27,0.0,-0.98415,1e-05,2.44773]
[1776907779181,55.92,78157.82,0.0,-0.98406,1e-05,2.45948]
[1776907779890,55.92,78157.82,0.0,-0.98406,1e-05,2.45945]
[1776907784926,55.91,78156.8,0.0,-0.98407,1e-05,2.45775]
[1776907789251,55.91,78149.19,0.0,-0.98416,1e-05,2.44581]
[1776907791977,55.91,78143.06,0.0,-0.98423,1e-05,2.43627]
[1776907792982,55.91,78142.67,0.0,-0.98424,1e-05,2.43568]
[1776907798027,55.91,78094.23,0.0,-0.98479,1e-05,2.36138]
[1776907800063,55.91,78089.47,0.0,-0.98484,1e-05,2.35367]
[1776907803068,55.91,78077.16,0.0,-0.98498,1e-05,2.3352]
[1776907804075,55.91,78071.27,0.0,-0.98504,1e-05,2.32657]
[1776907809412,55.91,78071.9,0.0,-0.98504,1e-05,2.32727]
[1776907812133,55.91,78084.32,0.0,-0.9849,1e-05,2.34523]
[1776907816170,55.9,78089.95,0.0,-0.98485,1e-05,2.3527]
[1776907821197,55.9,78087.6,0.0,-0.98489,1e-05,2.34786]
[1776907823211,55.89,78071.94,0.0,-0.98506,1e-05,2.32389]
[1776907825226,55.89,78066.1,0.0,-0.98513,1e-05,2.31476]
[1776907830266,55.89,78069.59,0.0,-0.9851,1e-05,2.31897]
[1776907832275,55.89,78081.61,0.0,-0.98498,1e-05,2.33446]
[1776907833286,55.88,78088.11,0.0,-0.98491,1e-05,2.344]
[1776907834287,55.88,78100.66,0.0,-0.98477,1e-05,2.36268]
[1776907835295,55.88,78109.59,0.0,-0.98468,1e-05,2.37595]
[1776907836301,55.88,78115.64,0.0,-0.98461,1e-05,2.38486]
[1776907839623,55.87,78124.6,0.0,-0.98452,1e-05,2.39761]
[1776907845367,55.86,78124.27,0.0,-0.98454,1e-05,2.39511]
[1776907850401,55.86,78133.54,0.0,-0.98444,1e-05,2.40767]
[1776907853423,55.85,78138.94,0.0,-0.98439,1e-05,2.41491]
[1776907858457,55.84,78140.87,0.0,-0.98438,1e-05,2.41607]
[1776907861479,55.84,78150.05,0.0,-0.98428,1e-05,2.42956]
[1776907862486,55.84,78155.54,0.0,-0.98422,1e-05,2.43769]
[1776907864502,55.83,78160.43,0.0,-0.98417,1e-05,2.44448]
[1776907865508,55.83,78172.04,0.0,-0.98404,1e-05,2.4622]
[1776907866514,55.83,78183.49,0.0,-0.98391,1e-05,2.47973]
[1776907867521,55.83,78187.79,0.0,-0.98386,1e-05,2.48604]
[1776907869539,55.82,78190.83,0.0,-0.98384,1e-05,2.48986]
[1776907872568,55.81,78200.24,0.0,-0.98374,1e-05,2.50327]
[1776907873563,55.81,78200.69,0.0,-0.98374,1e-05,2.50346]
[1776907877591,55.8,78217.18,0.0,-0.98356,1e-05,2.52764]
[1776907878598,55.8,78221.52,0.0,-0.98351,1e-05,2.53403]
[1776907880613,55.8,78222.42,0.0,-0.9835,1e-05,2.53486]
[1776907885649,55.78,78218.13,0.0,-0.98358,1e-05,2.5252]
[1776907890686,55.77,78216.66,0.0,-0.98361,1e-05,2.52015]
[1776907892699,55.77,78196.19,0.0,-0.98388,1e-05,2.48444]
[1776907893705,55.76,78188.63,0.0,-0.98397,1e-05,2.47207]
[1776907894712,55.76,78181.08,0.0,-0.98406,1e-05,2.45977]
[1776907895721,55.76,78179.19,0.0,-0.98408,1e-05,2.45639]
[1776907900754,55.75,78176.29,0.0,-0.98413,1e-05,2.44981]
[1776907904782,55.74,78170.03,0.0,-0.98422,1e-05,2.43848]
[1776907910146,55.73,78170.45,0.0,-0.98423,1e-05,2.43683]
[1776907911832,55.73,78165.22,0.0,-0.98429,1e-05,2.42832]
[1776907912838,55.73,78165.22,0.0,-0.9843,1e-05,2.42796]
[1776907913846,55.73,78175.68,0.0,-0.98418,1e-05,2.44387]
[1776907914852,55.72,78179.6,0.0,-0.98414,1e-05,2.44959]
[1776907920216,55.71,78174.54,0.0,-0.98421,1e-05,2.43928]
[1776907921917,55.71,78173.82,0.0,-0.98422,1e-05,2.43778]
[1776907922920,55.71,78167.3,0.0,-0.9843,1e-05,2.42726]
[1776907923924,55.71,78161.23,0.0,-0.98437,1e-05,2.41748]
[1776907924931,55.7,78159.57,0.0,-0.9844,1e-05,2.41457]
[1776907930286,55.69,78162.86,0.0,-0.98437,1e-05,2.41761]
[1776907936008,55.69,78161.0,0.0,-0.98441,1e-05,2.41303]
[1776907939030,55.68,78170.34,0.0,-0.98431,1e-05,2.42648]
[1776907940356,55.68,78172.42,0.0,-0.98429,1e-05,2.42897]
[1776907945074,55.67,78163.68,0.0,-0.9844,1e-05,2.41396]
[1776907946079,55.67,78156.09,0.0,-0.98449,1e-05,2.4019]
[1776907947086,55.67,78151.05,0.0,-0.98455,1e-05,2.39382]
[1776907948093,55.67,78148.76,0.0,-0.98458,1e-05,2.39]
[1776907953130,55.66,78151.15,0.0,-0.98458,1e-05,2.38976]
[1776907958164,55.65,78150.19,0.0,-0.9846,1e-05,2.38681]
[1776907963199,55.64,78150.38,0.0,-0.98461,1e-05,2.38561]
[1776907968234,55.64,78146.56,0.0,-0.98466,1e-05,2.37829]
[1776907969242,55.63,78136.48,0.0,-0.98478,1e-05,2.36265]
[1776907972265,55.63,78143.08,0.0,-0.98471,1e-05,2.37192]
[1776907977297,55.62,78140.82,0.0,-0.98474,1e-05,2.36714]
[1776907978306,55.62,78134.06,0.0,-0.98482,1e-05,2.35661]
[1776907983340,55.62,78132.17,0.0,-0.98485,1e-05,2.35255]
[1776907988374,55.61,78131.97,0.0,-0.98486,1e-05,2.35106]
[1776907993409,55.6,78137.02,0.0,-0.98482,1e-05,2.35751]
[1776907998444,55.6,78132.73,0.0,-0.98487,1e-05,2.34977]
[1776908003483,55.59,78133.97,0.0,-0.98487,1e-05,2.35044]
[1776908008519,55.59,78131.13,0.0,-0.98491,1e-05,2.34493]
[1776908011542,55.58,78136.9,0.0,-0.98486,1e-05,2.35089]
[1776908016574,55.58,78137.9,0.0,-0.98486,1e-05,2.35157]
[1776908021611,55.57,78136.53,0.0,-0.98488,1e-05,2.34833]
[1776908024629,55.57,78126.75,0.0,-0.985,1e-05,2.33289]
[1776908027651,55.57,78120.28,0.0,-0.98507,1e-05,2.32257]
[1776908029665,55.57,78113.11,0.0,-0.98515,1e-05,2.31146]
[1776908034700,55.56,78116.96,0.0,-0.98512,1e-05,2.31642]
[1776908039738,55.56,78117.4,0.0,-0.98512,1e-05,2.31626]
[1776908044772,55.55,78118.02,0.0,-0.98512,1e-05,2.31638]
[1776908048800,55.55,78130.31,0.0,-0.98499,1e-05,2.33424]
[1776908049807,55.55,78126.28,0.0,-0.98503,1e-05,2.32797]
[1776908052828,55.55,78122.87,0.0,-0.98507,1e-05,2.32231]
[1776908055849,55.54,78116.58,0.0,-0.98515,1e-05,2.31236]
[1776908056858,55.54,78112.33,0.0,-0.98519,1e-05,2.30585]
[1776908057864,55.54,78112.75,0.0,-0.98519,1e-05,2.30634]
[1776908062898,55.54,78115.54,0.0,-0.98517,1e-05,2.30981]
[1776908067933,55.54,78111.36,0.0,-0.98522,1e-05,2.30284]
[1776908071276,55.53,78106.55,0.0,-0.98529,1e-05,2.29311]
[1776908076996,55.54,78104.97,0.0,-0.98529,1e-05,2.29218]
[1776908080021,55.54,78099.6,0.0,-0.98535,1e-05,2.28426]
[1776908081349,55.54,78099.45,0.0,-0.98535,1e-05,2.28384]
[1776908087070,55.54,78100.72,0.0,-0.98534,1e-05,2.2852]
[1776908092119,55.53,78098.63,0.0,-0.98537,1e-05,2.28159]
[1776908097147,55.53,78102.91,0.0,-0.98533,1e-05,2.28742]
[1776908099161,55.53,78117.83,0.0,-0.98517,1e-05,2.30947]
[1776908100167,55.53,78132.4,0.0,-0.98501,1e-05,2.33122]
[1776908101557,55.53,78154.43,0.0,-0.98476,1e-05,2.36426]
[1776908103187,55.53,78163.14,0.0,-0.98466,1e-05,2.37774]
[1776908104196,55.53,78163.5,0.0,-0.98466,1e-05,2.37843]
[1776908106211,55.53,78180.16,0.0,-0.98447,1e-05,2.40403]
[1776908107217,55.53,78182.73,0.0,-0.98444,1e-05,2.40768]
[1776908108223,55.53,78188.0,0.0,-0.98439,1e-05,2.41552]
[1776908109230,55.52,78187.66,0.0,-0.98439,1e-05,2.41464]
[1776908111630,55.52,78171.59,0.0,-0.98458,1e-05,2.38881]
[1776908113258,55.52,78166.34,0.0,-0.98465,1e-05,2.38045]
[1776908114269,55.52,78164.79,0.0,-0.98467,1e-05,2.37751]
[1776908119300,55.51,78161.49,0.0,-0.98471,1e-05,2.37111]
[1776908124336,55.5,78154.5,0.0,-0.9848,1e-05,2.35913]
[1776908126349,55.5,78160.05,0.0,-0.98474,1e-05,2.3675]
[1776908129371,55.5,78165.55,0.0,-0.98469,1e-05,2.3751]
[1776908134405,55.49,78166.41,0.0,-0.9847,1e-05,2.37294]
[1776908138433,55.49,78171.61,0.0,-0.98465,1e-05,2.37979]
[1776908141840,55.48,78184.75,0.0,-0.98451,1e-05,2.39914]
[1776908147498,55.47,78183.02,0.0,-0.98454,1e-05,2.39462]
[1776908151910,55.47,78202.25,0.0,-0.98433,1e-05,2.42358]
[1776908152532,55.47,78202.25,0.0,-0.98432,1e-05,2.42417]
[1776908157570,55.47,78205.32,0.0,-0.98428,1e-05,2.42929]
[1776908160588,55.47,78193.93,0.0,-0.98442,1e-05,2.41058]
[1776908164617,55.46,78179.52,0.0,-0.98459,1e-05,2.38715]
[1776908165624,55.46,78168.67,0.0,-0.98472,1e-05,2.37026]
[1776908168645,55.46,78184.92,0.0,-0.98454,1e-05,2.39528]
[1776908173679,55.45,78182.72,0.0,-0.98457,1e-05,2.39046]
[1776908178716,55.45,78181.49,0.0,-0.98459,1e-05,2.38722]
[1776908180730,55.45,78192.22,0.0,-0.98447,1e-05,2.40363]
[1776908185764,55.44,78191.24,0.0,-0.9845,1e-05,2.40064]
[1776908190799,55.43,78188.22,0.0,-0.98454,1e-05,2.39455]
[1776908195835,55.43,78191.37,0.0,-0.98453,1e-05,2.39589]
[1776908200870,55.42,78193.71,0.0,-0.98451,1e-05,2.39807]
[1776908205904,55.41,78190.85,0.0,-0.98456,1e-05,2.39224]
[1776908210939,55.41,78187.84,0.0,-0.9846,1e-05,2.38623]
[1776908213963,55.4,78178.5,0.0,-0.98471,1e-05,2.37108]
[1776908214970,55.4,78178.97,0.0,-0.98471,1e-05,2.37156]
[1776908215977,55.4,78186.56,0.0,-0.98463,1e-05,2.38297]
[1776908216985,55.4,78190.55,0.0,-0.98458,1e-05,2.38886]
[1776908221012,55.39,78190.87,0.0,-0.98459,1e-05,2.38826]
[1776908223030,55.39,78210.65,0.0,-0.98436,1e-05,2.41836]
[1776908224041,55.39,78226.38,0.0,-0.98418,1e-05,2.44314]
[1776908225043,55.39,78225.68,0.0,-0.98419,1e-05,2.44219]
[1776908230080,55.39,78220.65,0.0,-0.98425,1e-05,2.43355]
[1776908235113,55.38,78217.17,0.0,-0.98431,1e-05,2.42636]
[1776908240150,55.37,78215.4,0.0,-0.98434,1e-05,2.42192]
[1776908245186,55.36,78219.94,0.0,-0.9843,1e-05,2.42732]
[1776908250219,55.35,78219.64,0.0,-0.98432,1e-05,2.42516]
[1776908255268,55.35,78220.25,0.0,-0.98433,1e-05,2.42231]
[1776908256261,55.35,78234.49,0.0,-0.98417,1e-05,2.4448]
[1776908257267,55.35,78238.43,0.0,-0.98412,1e-05,2.45104]
[1776908260288,55.35,78231.24,0.0,-0.98421,1e-05,2.43913]
[1776908261296,55.34,78231.17,0.0,-0.98421,1e-05,2.43866]
[1776908262684,55.34,78224.11,0.0,-0.9843,1e-05,2.42743]
[1776908265324,55.34,78218.7,0.0,-0.98436,1e-05,2.41831]
[1776908266331,55.34,78201.77,0.0,-0.98456,1e-05,2.39172]
[1776908267337,55.34,78197.9,0.0,-0.98461,1e-05,2.38548]
[1776908270360,55.33,78199.66,0.0,-0.98459,1e-05,2.38741]
[1776908272754,55.33,78198.29,0.0,-0.98461,1e-05,2.38448]
[1776908275394,55.33,78197.1,0.0,-0.98463,1e-05,2.38213]
[1776908280430,55.32,78198.08,0.0,-0.98463,1e-05,2.38233]
[1776908282834,55.32,78191.77,0.0,-0.98471,1e-05,2.37186]
[1776908283451,55.31,78191.77,0.0,-0.98471,1e-05,2.37162]
[1776908285465,55.31,78186.41,0.0,-0.98477,1e-05,2.36295]
[1776908290499,55.31,78184.98,0.0,-0.9848,1e-05,2.35966]
[1776908292904,55.31,78178.57,0.0,-0.98487,1e-05,2.34946]
[1776908298557,55.3,78179.94,0.0,-0.98487,1e-05,2.3503]
[1776908300570,55.3,78190.44,0.0,-0.98475,1e-05,2.36632]
[1776908303591,55.3,78194.76,0.0,-0.98471,1e-05,2.37222]
[1776908304597,55.3,78203.84,0.0,-0.9846,1e-05,2.38634]
[1776908306626,55.3,78221.67,0.0,-0.9844,1e-05,2.4139]
[1776908307622,55.3,78232.19,0.0,-0.98428,1e-05,2.43051]
[1776908313052,55.3,78223.38,0.0,-0.98438,1e-05,2.41552]
[1776908313665,55.3,78223.38,0.0,-0.98439,1e-05,2.4152]
[1776908315679,55.3,78216.72,0.0,-0.98447,1e-05,2.40423]
[1776908320714,55.29,78216.66,0.0,-0.98448,1e-05,2.40264]
[1776908325749,55.28,78219.1,0.0,-0.98446,1e-05,2.40491]
[1776908326756,55.28,78226.11,0.0,-0.98438,1e-05,2.4159]
[1776908331794,55.27,78231.43,0.0,-0.98433,1e-05,2.42256]
[1776908336830,55.27,78230.16,0.0,-0.98436,1e-05,2.41896]
[1776908341880,55.26,78239.53,0.0,-0.98426,1e-05,2.43289]
[1776908342870,55.27,78246.68,0.0,-0.98417,1e-05,2.44469]
[1776908345891,55.27,78238.17,0.0,-0.98425,1e-05,2.43305]
[1776908350926,55.29,78236.73,0.0,-0.98425,1e-05,2.43376]
[1776908355959,55.3,78235.23,0.0,-0.98424,1e-05,2.43435]
[1776908360996,55.32,78238.38,0.0,-0.98419,1e-05,2.44219]
[1776908364017,55.32,78233.25,0.0,-0.98423,1e-05,2.43587]
[1776908369050,55.34,78232.4,0.0,-0.98422,1e-05,2.43694]
[1776908374087,55.34,78231.89,0.0,-0.98424,1e-05,2.43482]
[1776908379121,55.34,78231.3,0.0,-0.98424,1e-05,2.43474]
[1776908384158,55.36,78232.86,0.0,-0.9842,1e-05,2.44012]
[1776908389191,55.37,78234.47,0.0,-0.98416,1e-05,2.44555]
[1776908394226,55.38,78233.31,0.0,-0.98416,1e-05,2.44503]
[1776908399262,55.38,78233.69,0.0,-0.98415,1e-05,2.44587]
[1776908403290,55.38,78243.79,0.0,-0.98403,1e-05,2.46249]
[1776908404299,55.39,78246.61,0.0,-0.98399,1e-05,2.46749]
[1776908406312,55.39,78255.77,0.0,-0.98388,1e-05,2.48308]
[1776908407319,55.39,78256.64,0.0,-0.98386,1e-05,2.48496]
[1776908408326,55.4,78263.32,0.0,-0.98378,1e-05,2.4961]
[1776908409334,55.4,78273.27,0.0,-0.98366,1e-05,2.5125]
[1776908410340,55.4,78275.81,0.0,-0.98363,1e-05,2.51703]
[1776908412354,55.4,78276.4,0.0,-0.98361,1e-05,2.51886]
[1776908414368,55.41,78282.5,0.0,-0.98353,1e-05,2.52955]
[1776908419403,55.42,78281.82,0.0,-0.98352,1e-05,2.5306]
[1776908424438,55.43,78280.68,0.0,-0.98352,1e-05,2.53089]
[1776908429473,55.44,78278.61,0.0,-0.98353,1e-05,2.52967]
[1776908434508,55.45,78277.24,0.0,-0.98354,1e-05,2.52739]
[1776908439543,55.46,78276.02,0.0,-0.98354,1e-05,2.52753]
[1776908444580,55.47,78271.93,0.0,-0.98358,1e-05,2.52307]
[1776908446593,55.47,78277.57,0.0,-0.9835,1e-05,2.533]
[1776908447601,55.47,78280.76,0.0,-0.98346,1e-05,2.53856]
[1776908451629,55.48,78283.07,0.0,-0.98342,1e-05,2.54387]
[1776908454049,55.49,78286.93,0.0,-0.98336,1e-05,2.55125]
[1776908459683,55.5,78283.05,0.0,-0.98339,1e-05,2.54718]
[1776908464759,55.5,78285.62,0.0,-0.98335,1e-05,2.55282]
[1776908465754,55.51,78291.16,0.0,-0.98328,1e-05,2.56216]
[1776908466776,55.51,78313.64,0.0,-0.98301,1e-05,2.5989]
[1776908467766,55.51,78321.57,0.0,-0.9829,1e-05,2.61258]
[1776908468769,55.51,78328.02,0.0,-0.98282,1e-05,2.62373]
[1776908470792,55.51,78337.54,0.0,-0.9827,1e-05,2.63998]
[1776908474188,55.52,78357.8,0.0,-0.98244,1e-05,2.67444]
[1776908474823,55.52,78357.8,0.0,-0.98244,1e-05,2.67459]
[1776908476826,55.52,78352.87,0.0,-0.9825,1e-05,2.66665]
[1776908480855,55.52,78346.77,0.0,-0.98257,1e-05,2.65715]
[1776908482869,55.52,78339.08,0.0,-0.98266,1e-05,2.64473]
[1776908487904,55.53,78337.67,0.0,-0.98267,1e-05,2.64343]
[1776908492938,55.53,78335.13,0.0,-0.98271,1e-05,2.63803]
[1776908497973,55.54,78331.25,0.0,-0.98275,1e-05,2.63273]
[1776908503008,55.54,78331.23,0.0,-0.98274,1e-05,2.63386]
[1776908508043,55.55,78339.49,0.0,-0.98263,1e-05,2.64874]
[1776908513079,55.55,78341.64,0.0,-0.98259,1e-05,2.65337]
[1776908516100,55.56,78346.66,0.0,-0.98253,1e-05,2.66235]
[1776908521135,55.56,78346.7,0.0,-0.98252,1e-05,2.66337]
[1776908523149,55.56,78341.5,0.0,-0.98258,1e-05,2.65509]
[1776908528184,55.57,78345.05,0.0,-0.98253,1e-05,2.662]
[1776908531209,55.57,78354.79,0.0,-0.9824,1e-05,2.67888]
[1776908534227,55.57,78348.46,0.0,-0.98248,1e-05,2.66878]
[1776908536240,55.57,78353.82,0.0,-0.98241,1e-05,2.67812]
[1776908540294,55.58,78368.53,0.0,-0.98221,1e-05,2.70354]
[1776908541277,55.58,78385.65,0.0,-0.98199,1e-05,2.73269]
[1776908542282,55.58,78391.16,0.0,-0.98192,1e-05,2.74216]
[1776908547318,55.58,78394.45,0.0,-0.98188,1e-05,2.74805]
[1776908552354,55.58,78394.64,0.0,-0.98189,1e-05,2.74634]
[1776908557392,55.58,78396.76,0.0,-0.98186,1e-05,2.75025]
[1776908559412,55.58,78390.69,0.0,-0.98194,1e-05,2.73997]
[1776908560420,55.58,78384.77,0.0,-0.98201,1e-05,2.72994]
[1776908561425,55.58,78383.68,0.0,-0.98203,1e-05,2.72817]
[1776908563439,55.58,78377.59,0.0,-0.9821,1e-05,2.718]
[1776908564446,55.58,78372.08,0.0,-0.98217,1e-05,2.70877]
[1776908565453,55.58,78371.24,0.0,-0.98218,1e-05,2.70747]
[1776908568473,55.59,78377.5,0.0,-0.9821,1e-05,2.71847]
[1776908573508,55.59,78374.8,0.0,-0.98213,1e-05,2.71445]
[1776908578547,55.59,78374.12,0.0,-0.98213,1e-05,2.71388]
[1776908582575,55.59,78365.14,0.0,-0.98224,1e-05,2.69916]
[1776908583581,55.59,78358.31,0.0,-0.98233,1e-05,2.68778]
[1776908584588,55.59,78357.33,0.0,-0.98234,1e-05,2.68629]
[1776908585594,55.6,78352.17,0.0,-0.98241,1e-05,2.67779]
[1776908586603,55.6,78351.53,0.0,-0.98241,1e-05,2.67689]
[1776908591639,55.6,78350.24,0.0,-0.98242,1e-05,2.67564]
[1776908596675,55.6,78343.07,0.0,-0.98251,1e-05,2.66453]
[1776908598689,55.61,78342.99,0.0,-0.9825,1e-05,2.66479]
[1776908603724,55.61,78345.43,0.0,-0.98247,1e-05,2.66983]
[1776908608760,55.62,78343.55,0.0,-0.98248,1e-05,2.66777]
[1776908613798,55.62,78341.21,0.0,-0.98252,1e-05,2.66234]
[1776908618830,55.62,78339.28,0.0,-0.98253,1e-05,2.66028]
[1776908623865,55.63,78338.07,0.0,-0.98254,1e-05,2.65922]
[1776908628901,55.63,78337.13,0.0,-0.98255,1e-05,2.65862]
[1776908633935,55.64,78334.95,0.0,-0.98257,1e-05,2.656]
[1776908635949,55.64,78330.4,0.0,-0.98262,1e-05,2.64885]
[1776908637963,55.64,78324.35,0.0,-0.98269,1e-05,2.63926]
[1776908641991,55.65,78318.28,0.0,-0.98276,1e-05,2.63016]
[1776908644005,55.65,78313.04,0.0,-0.98282,1e-05,2.62202]
[1776908649040,55.66,78309.9,0.0,-0.98285,1e-05,2.61816]
[1776908654096,55.66,78308.63,0.0,-0.98286,1e-05,2.61741]
[1776908655464,55.66,78303.42,0.0,-0.98292,1e-05,2.6091]
[1776908656094,55.66,78303.42,0.0,-0.98292,1e-05,2.60938]
[1776908661130,55.67,78307.35,0.0,-0.98286,1e-05,2.61722]
[1776908666165,55.68,78305.93,0.0,-0.98286,1e-05,2.61624]
[1776908670196,55.68,78282.8,0.0,-0.98314,1e-05,2.57948]
[1776908671206,55.68,78272.13,0.0,-0.98328,1e-05,2.56028]
[1776908673216,55.69,78279.32,0.0,-0.98319,1e-05,2.57266]
[1776908678259,55.7,78290.24,0.0,-0.98304,1e-05,2.59213]
[1776908679260,55.7,78295.73,0.0,-0.98297,1e-05,2.60143]
[1776908680270,55.7,78300.94,0.0,-0.9829,1e-05,2.61027]
[1776908681275,55.7,78307.18,0.0,-0.98283,1e-05,2.62082]
[1776908686312,55.71,78308.03,0.0,-0.9828,1e-05,2.62355]
[1776908691344,55.71,78302.55,0.0,-0.98286,1e-05,2.61585]
[1776908696379,55.72,78305.88,0.0,-0.98281,1e-05,2.62272]
[1776908701414,55.72,78307.77,0.0,-0.98278,1e-05,2.62723]
[1776908703428,55.73,78297.31,0.0,-0.9829,1e-05,2.61058]
[1776908704437,55.73,78291.48,0.0,-0.98297,1e-05,2.60132]
[1776908707457,55.73,78297.42,0.0,-0.98289,1e-05,2.61198]
[1776908710478,55.74,78304.84,0.0,-0.98279,1e-05,2.62507]
[1776908715513,55.74,78299.7,0.0,-0.98285,1e-05,2.61794]
[1776908719542,55.75,78288.63,0.0,-0.98297,1e-05,2.60086]
[1776908720549,55.75,78284.45,0.0,-0.98302,1e-05,2.59431]
[1776908725583,55.76,78282.08,0.0,-0.98304,1e-05,2.59195]
[1776908730619,55.76,78283.81,0.0,-0.98301,1e-05,2.59631]
[1776908732633,55.77,78288.81,0.0,-0.98296,1e-05,2.60286]
[1776908737669,55.77,78290.34,0.0,-0.98293,1e-05,2.60687]
[1776908742704,55.78,78291.91,0.0,-0.98289,1e-05,2.6109]
[1776908743710,55.78,78304.84,0.0,-0.98273,1e-05,2.63249]
[1776908744717,55.78,78308.33,0.0,-0.98269,1e-05,2.63851]
[1776908748745,55.79,78300.91,0.0,-0.98277,1e-05,2.62721]
[1776908749752,55.79,78303.02,0.0,-0.98274,1e-05,2.63095]
[1776908754787,55.79,78296.97,0.0,-0.98281,1e-05,2.62221]
[1776908755795,55.8,78289.38,0.0,-0.9829,1e-05,2.60999]
[1776908756801,55.8,78288.49,0.0,-0.98291,1e-05,2.6088]
[1776908761838,55.8,78293.8,0.0,-0.98283,1e-05,2.61888]
[1776908762843,55.8,78295.08,0.0,-0.98282,1e-05,2.62124]
[1776908767904,55.81,78292.92,0.0,-0.98283,1e-05,2.61892]
[1776908771932,55.81,78286.89,0.0,-0.9829,1e-05,2.61004]
[1776908776968,55.82,78283.72,0.0,-0.98293,1e-05,2.6064]
[1776908780996,55.83,78290.04,0.0,-0.98284,1e-05,2.61778]
[1776908786381,55.83,78289.9,0.0,-0.98283,1e-05,2.61878]
[1776908792073,55.84,78291.58,0.0,-0.98282,1e-05,2.62077]
[1776908797110,55.85,78292.61,0.0,-0.98279,1e-05,2.62369]
[1776908802143,55.85,78288.62,0.0,-0.98283,1e-05,2.61837]
[1776908807178,55.86,78291.99,0.0,-0.98278,1e-05,2.62514]
[1776908811209,55.86,78309.35,0.0,-0.98256,1e-05,2.65476]
[1776908814228,55.86,78301.37,0.0,-0.98265,1e-05,2.64211]
[1776908816593,55.87,78294.35,0.0,-0.98274,1e-05,2.63096]
[1776908822283,55.87,78295.54,0.0,-0.98271,1e-05,2.63435]
[1776908824298,55.87,78287.09,0.0,-0.98281,1e-05,2.62094]
[1776908825304,55.88,78281.29,0.0,-0.98288,1e-05,2.61169]
[1776908830340,55.88,78281.37,0.0,-0.98287,1e-05,2.61323]
[1776908835376,55.89,78277.56,0.0,-0.98291,1e-05,2.60839]
[1776908840409,55.9,78276.54,0.0,-0.98291,1e-05,2.60821]
[1776908845449,55.9,78278.76,0.0,-0.98287,1e-05,2.6133]
[1776908850484,55.91,78275.8,0.0,-0.9829,1e-05,2.60991]
[1776908854512,55.92,78269.9,0.0,-0.98297,1e-05,2.59924]
[1776908859547,55.92,78271.1,0.0,-0.98295,1e-05,2.60272]
[1776908864582,55.93,78271.89,0.0,-0.98292,1e-05,2.6055]
[1776908869617,55.94,78269.43,0.0,-0.98294,1e-05,2.60297]
[1776908874654,55.94,78268.66,0.0,-0.98294,1e-05,2.6032]
[1776908879690,55.95,78270.35,0.0,-0.98291,1e-05,2.6074]
[1776908881704,55.95,78263.12,0.0,-0.98299,1e-05,2.59617]
[1776908882711,55.95,78247.02,0.0,-0.98319,1e-05,2.57032]
[1776908883724,55.96,78239.78,0.0,-0.98327,1e-05,2.55896]
[1776908884727,55.96,78244.93,0.0,-0.98321,1e-05,2.56764]
[1776908885733,55.96,78245.12,0.0,-0.9832,1e-05,2.5683]
[1776908890769,55.97,78245.18,0.0,-0.98319,1e-05,2.57012]
[1776908895810,55.98,78245.04,0.0,-0.98318,1e-05,2.5716]
[1776908898833,55.98,78238.74,0.0,-0.98325,1e-05,2.56246]
[1776908903877,55.99,78267.64,0.0,-0.98288,1e-05,2.61119]
[1776908904883,55.99,78279.64,0.0,-0.98273,1e-05,2.63116]
[1776908905890,55.99,78277.62,0.0,-0.98275,1e-05,2.62806]
[1776908910925,56.0,78280.3,0.0,-0.98271,1e-05,2.63363]
[1776908915960,56.0,78286.47,0.0,-0.98264,1e-05,2.64266]
[1776908920995,56.01,78287.97,0.0,-0.98261,1e-05,2.6462]
[1776908922003,56.01,78282.47,0.0,-0.98268,1e-05,2.63733]
[1776908923008,56.01,78280.12,0.0,-0.98271,1e-05,2.63368]
[1776908924016,56.01,78285.33,0.0,-0.98264,1e-05,2.64251]
[1776908925024,56.01,78288.49,0.0,-0.9826,1e-05,2.64795]
[1776908929052,56.01,78295.17,0.0,-0.98251,1e-05,2.65985]
[1776908934094,56.02,78293.57,0.0,-0.98252,1e-05,2.65836]
[1776908939125,56.02,78294.05,0.0,-0.98251,1e-05,2.66012]
[1776908943152,56.03,78301.8,0.0,-0.9824,1e-05,2.67375]
[1776908947513,56.03,78311.69,0.0,-0.98227,1e-05,2.69094]
[1776908952215,56.03,78311.01,0.0,-0.98228,1e-05,2.69057]
[1776908953223,56.04,78310.18,0.0,-0.98229,1e-05,2.68933]
[1776908956243,56.04,78305.18,0.0,-0.98235,1e-05,2.68146]
[1776908959267,56.04,78313.72,0.0,-0.98223,1e-05,2.69622]
[1776908961279,56.04,78319.36,0.0,-0.98216,1e-05,2.70594]
[1776908963293,56.04,78328.28,0.0,-0.98205,1e-05,2.72108]
[1776908964304,56.04,78343.51,0.0,-0.98185,1e-05,2.74704]
[1776908965308,56.04,78348.73,0.0,-0.98178,1e-05,2.75596]
[1776908969335,56.04,78354.27,0.0,-0.98171,1e-05,2.76551]
[1776908971348,56.04,78367.88,0.0,-0.98155,1e-05,2.78649]
[1776908976383,56.04,78374.85,0.0,-0.98146,1e-05,2.79837]
[1776908977727,56.04,78385.5,0.0,-0.98132,1e-05,2.81672]
[1776908983433,56.04,78383.35,0.0,-0.98135,1e-05,2.8126]
[1776908987797,56.04,78377.27,0.0,-0.98143,1e-05,2.80184]
[1776908992494,56.04,78383.33,0.0,-0.98135,1e-05,2.812]
[1776908997867,56.04,78384.5,0.0,-0.98134,1e-05,2.81359]
[1776909002566,56.03,78375.33,0.0,-0.98146,1e-05,2.79733]
[1776909003572,56.03,78368.3,0.0,-0.98156,1e-05,2.78518]
[1776909007937,56.03,78375.39,0.0,-0.98146,1e-05,2.79722]
[1776909009617,56.03,78376.65,0.0,-0.98145,1e-05,2.79927]
[1776909011629,56.03,78383.18,0.0,-0.98136,1e-05,2.8104]
[1776909016665,56.03,78383.29,0.0,-0.98137,1e-05,2.81016]
[1776909020694,56.03,78388.96,0.0,-0.98129,1e-05,2.81964]
[1776909022708,56.03,78383.26,0.0,-0.98137,1e-05,2.80958]
[1776909026737,56.03,78375.64,0.0,-0.98147,1e-05,2.79626]
[1776909028084,56.03,78353.54,0.0,-0.98176,1e-05,2.75821]
[1776909029760,56.03,78351.83,0.0,-0.98178,1e-05,2.75532]
[1776909032779,56.03,78356.95,0.0,-0.98173,1e-05,2.76175]
[1776909038153,56.03,78354.12,0.0,-0.98177,1e-05,2.75696]
[1776909043857,56.03,78351.93,0.0,-0.9818,1e-05,2.75334]
[1776909046881,56.03,78357.6,0.0,-0.98172,1e-05,2.76309]
[1776909051913,56.03,78361.62,0.0,-0.98167,1e-05,2.77001]
[1776909056949,56.03,78363.96,0.0,-0.98164,1e-05,2.77403]
[1776909061985,56.03,78364.55,0.0,-0.98163,1e-05,2.77502]
[1776909067021,56.03,78363.13,0.0,-0.98165,1e-05,2.77259]
[1776909072059,56.03,78364.99,0.0,-0.98163,1e-05,2.77577]
[1776909077093,56.03,78363.96,0.0,-0.98164,1e-05,2.77401]
[1776909078098,56.03,78353.66,0.0,-0.98177,1e-05,2.75641]
[1776909079107,56.03,78344.58,0.0,-0.98189,1e-05,2.74099]
[1776909080116,56.03,78341.43,0.0,-0.98193,1e-05,2.73571]
[1776909082132,56.03,78331.84,0.0,-0.98205,1e-05,2.71962]
[1776909083143,56.03,78323.64,0.0,-0.98216,1e-05,2.7059]
[1776909084142,56.03,78322.46,0.0,-0.98217,1e-05,2.70404]
[1776909089178,56.03,78322.72,0.0,-0.98216,1e-05,2.70505]
[1776909093206,56.03,78317.1,0.0,-0.98224,1e-05,2.6938]
[1776909098239,56.04,78315.08,0.0,-0.98226,1e-05,2.69106]
[1776909103276,56.04,78313.87,0.0,-0.98228,1e-05,2.6897]
[1776909108656,56.04,78313.28,0.0,-0.98228,1e-05,2.6895]
[1776909112338,56.05,78319.1,0.0,-0.9822,1e-05,2.69965]
[1776909113345,56.05,78325.25,0.0,-0.98212,1e-05,2.7101]
[1776909114351,56.05,78326.92,0.0,-0.9821,1e-05,2.71301]
[1776909116375,56.05,78336.75,0.0,-0.98197,1e-05,2.72978]
[1776909117383,56.05,78357.82,0.0,-0.9817,1e-05,2.76569]
[1776909118726,56.05,78361.56,0.0,-0.98165,1e-05,2.77207]
[1776909124426,56.05,78347.76,0.0,-0.98183,1e-05,2.74847]
[1776909125433,56.05,78352.32,0.0,-0.98177,1e-05,2.75626]
[1776909127447,56.05,78366.58,0.0,-0.98158,1e-05,2.78067]
[1776909128797,56.05,78369.11,0.0,-0.98155,1e-05,2.78495]
[1776909134497,56.05,78370.81,0.0,-0.98153,1e-05,2.78765]
[1776909136510,56.05,78362.91,0.0,-0.98164,1e-05,2.77403]
[1776909138866,56.05,78360.79,0.0,-0.98166,1e-05,2.77037]
[1776909140538,56.05,78369.79,0.0,-0.98155,1e-05,2.7858]
[1776909141545,56.05,78373.2,0.0,-0.9815,1e-05,2.79164]
[1776909146582,56.04,78375.36,0.0,-0.98147,1e-05,2.79514]
[1776909148936,56.04,78376.47,0.0,-0.98146,1e-05,2.79689]
[1776909154636,56.04,78371.71,0.0,-0.98154,1e-05,2.78607]
[1776909156651,56.04,78376.99,0.0,-0.98147,1e-05,2.79507]
[1776909157659,56.04,78382.64,0.0,-0.9814,1e-05,2.80477]
[1776909159006,56.04,78384.81,0.0,-0.98137,1e-05,2.80838]
[1776909164707,56.04,78401.24,0.0,-0.98116,1e-05,2.83639]
[1776909169081,56.04,78411.77,0.0,-0.98102,1e-05,2.85424]
[1776909170748,56.04,78412.78,0.0,-0.98101,1e-05,2.85571]
[1776909172762,56.03,78420.49,0.0,-0.98091,1e-05,2.86892]
[1776909175799,56.03,78425.61,0.0,-0.98084,1e-05,2.87739]
[1776909176791,56.03,78431.1,0.0,-0.98077,1e-05,2.88688]
[1776909181830,56.03,78436.84,0.0,-0.9807,1e-05,2.896]
[1776909183839,56.02,78429.19,0.0,-0.98081,1e-05,2.88207]
[1776909189222,56.02,78432.18,0.0,-0.98077,1e-05,2.88639]
[1776909194917,56.01,78436.12,0.0,-0.98073,1e-05,2.89221]
[1776909196935,56.01,78444.69,0.0,-0.98062,1e-05,2.90699]
[1776909201966,56.01,78442.81,0.0,-0.98065,1e-05,2.90261]
[1776909207001,56.0,78446.21,0.0,-0.98061,1e-05,2.90763]
[1776909212037,56.0,78444.12,0.0,-0.98066,1e-05,2.90051]
[1776909217072,55.99,78444.16,0.0,-0.98067,1e-05,2.89962]
[1776909218079,55.99,78439.4,0.0,-0.98074,1e-05,2.89101]
[1776909219085,55.99,78427.3,0.0,-0.9809,1e-05,2.86952]
[1776909222108,55.99,78420.02,0.0,-0.981,1e-05,2.85632]
[1776909223117,55.99,78418.57,0.0,-0.98102,1e-05,2.85366]
[1776909228150,55.99,78418.19,0.0,-0.98103,1e-05,2.85245]
[1776909233184,55.99,78415.26,0.0,-0.98108,1e-05,2.8468]
[1776909238220,55.98,78417.59,0.0,-0.98105,1e-05,2.85037]
[1776909243256,55.98,78414.07,0.0,-0.9811,1e-05,2.8437]
[1776909248289,55.98,78415.16,0.0,-0.98109,1e-05,2.84513]
[1776909252320,55.98,78397.45,0.0,-0.98133,1e-05,2.81388]
[1776909253328,55.98,78389.32,0.0,-0.98144,1e-05,2.79977]
[1776909254333,55.98,78388.72,0.0,-0.98144,1e-05,2.79871]
[1776909259369,55.98,78391.79,0.0,-0.9814,1e-05,2.80392]
[1776909262389,55.98,78398.32,0.0,-0.98132,1e-05,2.81513]
[1776909267428,55.98,78394.59,0.0,-0.98137,1e-05,2.80844]
[1776909272463,55.98,78389.71,0.0,-0.98145,1e-05,2.79751]
[1776909273471,55.98,78381.59,0.0,-0.98156,1e-05,2.78349]
[1776909274474,55.98,78379.12,0.0,-0.98159,1e-05,2.77924]
[1776909279856,55.98,78373.96,0.0,-0.98166,1e-05,2.77045]
[1776909282545,55.98,78356.63,0.0,-0.98188,1e-05,2.74091]
[1776909283546,55.98,78349.89,0.0,-0.98197,1e-05,2.72953]
[1776909284554,55.98,78346.97,0.0,-0.982,1e-05,2.72468]
[1776909288580,55.98,78343.16,0.0,-0.98205,1e-05,2.71863]
[1776909291601,55.98,78352.05,0.0,-0.98193,1e-05,2.73399]
[1776909292609,55.98,78357.37,0.0,-0.98186,1e-05,2.7431]
[1776909293615,55.98,78357.18,0.0,-0.98187,1e-05,2.74284]
[1776909298651,55.98,78353.72,0.0,-0.98191,1e-05,2.73726]
[1776909303692,55.98,78355.99,0.0,-0.98188,1e-05,2.74141]
[1776909306716,55.98,78363.92,0.0,-0.98177,1e-05,2.75505]
[1776909307722,55.98,78371.2,0.0,-0.98168,1e-05,2.76752]
[1776909308729,55.98,78376.6,0.0,-0.98161,1e-05,2.77678]
[1776909310071,55.98,78377.07,0.0,-0.9816,1e-05,2.77755]
[1776909315778,55.98,78381.24,0.0,-0.98155,1e-05,2.78459]
[1776909320816,55.98,78382.58,0.0,-0.98153,1e-05,2.78666]
[1776909323839,55.98,78377.24,0.0,-0.9816,1e-05,2.77735]
[1776909328869,55.98,78373.44,0.0,-0.98165,1e-05,2.77072]
[1776909333904,55.98,78373.42,0.0,-0.98167,1e-05,2.76825]
[1776909336927,55.98,78368.44,0.0,-0.98173,1e-05,2.75972]
[1776909340282,55.98,78361.52,0.0,-0.98182,1e-05,2.74789]
[1776909340957,55.98,78361.52,0.0,-0.98182,1e-05,2.74791]
[1776909345993,55.98,78356.27,0.0,-0.98189,1e-05,2.7391]
[1776909347001,55.98,78347.72,0.0,-0.982,1e-05,2.72466]
[1776909352033,55.98,78346.53,0.0,-0.98201,1e-05,2.72295]
[1776909355055,55.98,78342.45,0.0,-0.98206,1e-05,2.7163]
[1776909360422,55.99,78349.79,0.0,-0.98197,1e-05,2.72911]
[1776909365125,55.99,78358.39,0.0,-0.98185,1e-05,2.74404]
[1776909366131,55.99,78364.81,0.0,-0.98177,1e-05,2.75502]
[1776909371167,55.99,78367.68,0.0,-0.98173,1e-05,2.76005]
[1776909376201,55.99,78368.52,0.0,-0.98172,1e-05,2.7616]
[1776909381236,55.99,78366.76,0.0,-0.98174,1e-05,2.75869]
[1776909386271,55.99,78365.81,0.0,-0.98175,1e-05,2.75718]
[1776909390299,55.99,78358.52,0.0,-0.98185,1e-05,2.74484]
[1776909392314,55.99,78354.97,0.0,-0.98191,1e-05,2.73658]
[1776909397350,55.99,78354.58,0.0,-0.98191,1e-05,2.73621]
[1776909402385,55.99,78359.7,0.0,-0.98184,1e-05,2.7452]
[1776909404400,55.99,78368.79,0.0,-0.98172,1e-05,2.7608]
[1776909405405,55.99,78370.66,0.0,-0.9817,1e-05,2.76402]
[1776909410441,55.99,78371.69,0.0,-0.98168,1e-05,2.76587]
[1776909415475,55.99,78368.68,0.0,-0.98172,1e-05,2.76081]
[1776909420512,55.99,78371.91,0.0,-0.98168,1e-05,2.76645]
[1776909425547,55.99,78381.93,0.0,-0.98155,1e-05,2.78369]
[1776909426553,55.99,78381.52,0.0,-0.98155,1e-05,2.78296]
[1776909430581,55.99,78372.64,0.0,-0.98167,1e-05,2.76764]
[1776909431588,55.99,78369.62,0.0,-0.98171,1e-05,2.76246]
[1776909436624,55.99,78364.49,0.0,-0.98178,1e-05,2.75372]
[1776909441657,55.99,78361.82,0.0,-0.98181,1e-05,2.74924]
[1776909446695,55.99,78352.4,0.0,-0.98193,1e-05,2.73332]
[1776909447702,56.0,78343.02,0.0,-0.98205,1e-05,2.71748]
[1776909448710,56.0,78341.1,0.0,-0.98208,1e-05,2.71431]
[1776909453744,56.0,78344.0,0.0,-0.98205,1e-05,2.7173]
[1776909456766,56.0,78350.41,0.0,-0.98197,1e-05,2.72839]
[1776909459786,56.0,78353.18,0.0,-0.98193,1e-05,2.73328]
[1776909464821,56.0,78350.4,0.0,-0.98196,1e-05,2.72887]
[1776909466841,56.0,78345.4,0.0,-0.98203,1e-05,2.72055]
[1776909471197,56.0,78337.88,0.0,-0.98212,1e-05,2.70828]
[1776909475903,56.01,78337.83,0.0,-0.98212,1e-05,2.70861]
[1776909481267,56.01,78341.26,0.0,-0.98207,1e-05,2.715]
[1776909483960,56.01,78334.7,0.0,-0.98215,1e-05,2.70414]
[1776909488995,56.01,78335.29,0.0,-0.98214,1e-05,2.70577]
[1776909494031,56.01,78334.28,0.0,-0.98215,1e-05,2.70462]
[1776909499066,56.02,78334.14,0.0,-0.98214,1e-05,2.70492]
[1776909500074,56.02,78346.33,0.0,-0.98199,1e-05,2.7256]
[1776909501407,56.02,78351.5,0.0,-0.98192,1e-05,2.73443]
[1776909502088,56.02,78351.5,0.0,-0.98192,1e-05,2.73449]
[1776909507122,56.02,78352.61,0.0,-0.9819,1e-05,2.73662]
[1776909512157,56.02,78352.63,0.0,-0.98192,1e-05,2.73457]
[1776909517193,56.02,78345.58,0.0,-0.982,1e-05,2.72287]
[1776909522227,56.02,78342.19,0.0,-0.98205,1e-05,2.71748]
[1776909527262,56.02,78341.6,0.0,-0.98205,1e-05,2.71685]
[1776909532297,56.03,78343.02,0.0,-0.98203,1e-05,2.71961]
[1776909537333,56.03,78346.62,0.0,-0.98198,1e-05,2.72602]
[1776909542368,56.03,78347.55,0.0,-0.98197,1e-05,2.72788]
[1776909547402,56.03,78347.0,0.0,-0.98197,1e-05,2.72722]
[1776909549418,56.03,78352.97,0.0,-0.98189,1e-05,2.73743]
[1776909554452,56.03,78353.6,0.0,-0.98188,1e-05,2.73864]
[1776909559487,56.03,78350.81,0.0,-0.98192,1e-05,2.73403]
[1776909564522,56.03,78351.03,0.0,-0.98192,1e-05,2.73453]
[1776909569557,56.03,78348.9,0.0,-0.98194,1e-05,2.73103]
[1776909574592,56.03,78347.57,0.0,-0.98197,1e-05,2.7266]
[1776909579627,56.03,78351.07,0.0,-0.98193,1e-05,2.73263]
[1776909582648,56.03,78356.93,0.0,-0.98185,1e-05,2.74263]
[1776909583655,56.03,78357.84,0.0,-0.98184,1e-05,2.74417]
[1776909588690,56.03,78356.52,0.0,-0.98186,1e-05,2.74188]
[1776909591715,56.03,78350.81,0.0,-0.98193,1e-05,2.7322]
[1776909595740,56.03,78349.26,0.0,-0.98195,1e-05,2.72965]
[1776909598760,56.03,78354.97,0.0,-0.98188,1e-05,2.73941]
[1776909601786,56.03,78361.42,0.0,-0.98179,1e-05,2.75043]
[1776909603804,56.03,78354.56,0.0,-0.98188,1e-05,2.73877]
[1776909608837,56.04,78357.29,0.0,-0.98184,1e-05,2.74353]
[1776909611867,56.04,78351.69,0.0,-0.98192,1e-05,2.7341]
[1776909616895,56.04,78353.79,0.0,-0.98189,1e-05,2.73783]
[1776909621929,56.04,78353.2,0.0,-0.98189,1e-05,2.73697]
[1776909626964,56.04,78349.3,0.0,-0.98194,1e-05,2.7305]
[1776909631995,56.04,78348.53,0.0,-0.98197,1e-05,2.72704]
[1776909638041,56.04,78350.98,0.0,-0.98193,1e-05,2.73142]
[1776909643076,56.04,78354.86,0.0,-0.98188,1e-05,2.7382]
[1776909648112,56.04,78351.25,0.0,-0.98193,1e-05,2.73228]
[1776909654155,56.04,78351.47,0.0,-0.98192,1e-05,2.73297]
[1776909656168,56.04,78367.17,0.0,-0.98172,1e-05,2.7598]
[1776909657175,56.04,78367.33,0.0,-0.98171,1e-05,2.76009]
[1776909658180,56.04,78361.44,0.0,-0.98179,1e-05,2.75005]
[1776909659189,56.04,78359.54,0.0,-0.98182,1e-05,2.74687]
[1776909662535,56.04,78353.55,0.0,-0.98189,1e-05,2.73678]
[1776909666237,56.04,78359.27,0.0,-0.98182,1e-05,2.74664]
[1776909670266,56.05,78354.23,0.0,-0.98188,1e-05,2.73819]
[1776909672610,56.05,78359.54,0.0,-0.98181,1e-05,2.74728]
[1776909678321,56.05,78358.15,0.0,-0.98183,1e-05,2.74505]
[1776909682679,56.05,78349.66,0.0,-0.98194,1e-05,2.73079]
[1776909688392,56.05,78345.2,0.0,-0.98199,1e-05,2.72363]
[1776909691413,56.05,78339.45,0.0,-0.98208,1e-05,2.71189]
[1776909696448,56.05,78336.64,0.0,-0.98211,1e-05,2.70765]
[1776909699469,56.05,78324.09,0.0,-0.98227,1e-05,2.68691]
[1776909700475,56.05,78315.62,0.0,-0.98237,1e-05,2.67291]
[1776909704504,56.06,78321.36,0.0,-0.9823,1e-05,2.68308]
[1776909709538,56.06,78317.77,0.0,-0.98234,1e-05,2.67774]
[1776909712889,56.06,78311.54,0.0,-0.98241,1e-05,2.6678]
[1776909718601,56.07,78311.38,0.0,-0.98241,1e-05,2.66844]
[1776909720616,56.07,78305.63,0.0,-0.98248,1e-05,2.6592]
[1776909723661,56.07,78299.36,0.0,-0.98255,1e-05,2.64932]
[1776909726660,56.07,78291.41,0.0,-0.98265,1e-05,2.63674]
[1776909729682,56.08,78290.39,0.0,-0.98265,1e-05,2.63568]
[1776909734717,56.08,78287.97,0.0,-0.98268,1e-05,2.63275]
[1776909739752,56.09,78287.43,0.0,-0.98267,1e-05,2.63293]
[1776909744787,56.09,78282.92,0.0,-0.98272,1e-05,2.62657]
[1776909749826,56.1,78284.47,0.0,-0.98269,1e-05,2.63021]
[1776909754859,56.1,78284.01,0.0,-0.98271,1e-05,2.62828]
[1776909757879,56.1,78304.29,0.0,-0.98245,1e-05,2.66245]
[1776909758887,56.1,78309.68,0.0,-0.98238,1e-05,2.67157]
[1776909759894,56.11,78309.82,0.0,-0.98238,1e-05,2.67194]
[1776909761911,56.11,78302.73,0.0,-0.98246,1e-05,2.66044]
[1776909762915,56.11,78295.41,0.0,-0.98255,1e-05,2.64847]
[1776909763922,56.11,78296.49,0.0,-0.98254,1e-05,2.65044]
[1776909768957,56.11,78296.47,0.0,-0.98253,1e-05,2.65131]
[1776909773991,56.12,78293.24,0.0,-0.98257,1e-05,2.64689]
[1776909779026,56.12,78291.97,0.0,-0.98257,1e-05,2.64574]
[1776909784068,56.13,78290.45,0.0,-0.98259,1e-05,2.64416]
[1776909785084,56.13,78280.9,0.0,-0.9827,1e-05,2.62862]
[1776909786083,56.13,78277.68,0.0,-0.98274,1e-05,2.62355]
[1776909790116,56.13,78284.6,0.0,-0.98265,1e-05,2.63587]
[1776909791117,56.13,78288.18,0.0,-0.9826,1e-05,2.64199]
[1776909796152,56.14,78288.14,0.0,-0.98259,1e-05,2.64294]
[1776909801187,56.14,78283.34,0.0,-0.98265,1e-05,2.63606]
[1776909806223,56.15,78282.43,0.0,-0.98265,1e-05,2.6357]
[1776909811256,56.15,78279.94,0.0,-0.98269,1e-05,2.63048]
[1776909813594,56.16,78272.92,0.0,-0.98277,1e-05,2.61969]
[1776909819313,56.16,78280.94,0.0,-0.98266,1e-05,2.63414]
[1776909820320,56.16,78282.61,0.0,-0.98263,1e-05,2.63712]
[1776909823665,56.17,78274.68,0.0,-0.98273,1e-05,2.62499]
[1776909828376,56.17,78271.47,0.0,-0.98276,1e-05,2.62095]
[1776909833735,56.18,78274.89,0.0,-0.9827,1e-05,2.62781]
[1776909838446,56.19,78264.29,0.0,-0.98283,1e-05,2.61168]
[1776909843805,56.19,78265.47,0.0,-0.9828,1e-05,2.61492]
[1776909849524,56.2,78266.74,0.0,-0.98277,1e-05,2.61859]
[1776909850530,56.2,78274.81,0.0,-0.98267,1e-05,2.63207]
[1776909851537,56.2,78282.44,0.0,-0.98258,1e-05,2.64485]
[1776909856571,56.21,78283.65,0.0,-0.98255,1e-05,2.64787]
[1776909860603,56.21,78288.64,0.0,-0.98248,1e-05,2.65691]
[1776909865638,56.21,78286.74,0.0,-0.9825,1e-05,2.65468]
[1776909868659,56.22,78279.24,0.0,-0.98259,1e-05,2.64288]
[1776909874015,56.22,78283.13,0.0,-0.98255,1e-05,2.64806]
[1776909879736,56.23,78279.67,0.0,-0.98258,1e-05,2.64351]
[1776909884771,56.23,78279.94,0.0,-0.98257,1e-05,2.64499]
[1776909889806,56.24,78279.14,0.0,-0.98257,1e-05,2.6447]
[1776909891823,56.24,78264.85,0.0,-0.98275,1e-05,2.62162]
[1776909892829,56.24,78263.6,0.0,-0.98276,1e-05,2.61981]
[1776909897864,56.25,78267.24,0.0,-0.98271,1e-05,2.62698]
[1776909901893,56.25,78275.03,0.0,-0.9826,1e-05,2.64074]
[1776909902900,56.25,78283.13,0.0,-0.9825,1e-05,2.65433]
[1776909904225,56.25,78281.07,0.0,-0.98252,1e-05,2.65111]
[1776909905922,56.25,78272.26,0.0,-0.98263,1e-05,2.63697]
[1776909906927,56.25,78274.27,0.0,-0.9826,1e-05,2.6405]
[1776909908941,56.26,78277.15,0.0,-0.98256,1e-05,2.64565]
[1776909914298,56.26,78279.25,0.0,-0.98253,1e-05,2.6501]
[1776909920022,56.27,78271.05,0.0,-0.98262,1e-05,2.63771]
[1776909921025,56.27,78270.01,0.0,-0.98264,1e-05,2.6362]
[1776909922032,56.27,78264.14,0.0,-0.98271,1e-05,2.62676]
[1776909923041,56.27,78259.92,0.0,-0.98276,1e-05,2.62006]
[1776909926060,56.27,78259.47,0.0,-0.98276,1e-05,2.62002]
[1776909931103,56.28,78260.47,0.0,-0.98275,1e-05,2.62056]
[1776909932103,56.28,78243.68,0.0,-0.98295,1e-05,2.59342]
[1776909933109,56.28,78239.36,0.0,-0.98301,1e-05,2.58669]
[1776909936131,56.28,78244.96,0.0,-0.98293,1e-05,2.59664]
[1776909937139,56.29,78252.53,0.0,-0.98284,1e-05,2.60924]
[1776909938146,56.29,78256.23,0.0,-0.98279,1e-05,2.61553]
[1776909940159,56.29,78256.54,0.0,-0.98278,1e-05,2.61649]
[1776909945194,56.29,78255.86,0.0,-0.98278,1e-05,2.61652]
[1776909947210,56.3,78245.71,0.0,-0.9829,1e-05,2.60045]
[1776909948227,56.3,78244.88,0.0,-0.98291,1e-05,2.59936]
[1776909953261,56.3,78245.14,0.0,-0.9829,1e-05,2.6011]
[1776909957280,56.31,78238.36,0.0,-0.98297,1e-05,2.59113]
[1776909960306,56.31,78236.84,0.0,-0.98298,1e-05,2.5895]
[1776909965340,56.32,78238.24,0.0,-0.98296,1e-05,2.59312]
[1776909970374,56.33,78235.26,0.0,-0.98298,1e-05,2.58957]
[1776909972392,56.33,78233.3,0.0,-0.983,1e-05,2.58693]
[1776909974721,56.33,78238.12,0.0,-0.98294,1e-05,2.59552]
[1776909976431,56.33,78246.78,0.0,-0.98283,1e-05,2.60986]
[1776909977426,56.33,78248.07,0.0,-0.98281,1e-05,2.61219]
[1776909978437,56.33,78240.23,0.0,-0.98291,1e-05,2.59964]
[1776909979440,56.34,78239.98,0.0,-0.98291,1e-05,2.59948]
[1776909984792,56.34,78237.42,0.0,-0.98293,1e-05,2.59671]
[1776909988503,56.35,78243.89,0.0,-0.98284,1e-05,2.60795]
[1776909989510,56.35,78245.28,0.0,-0.98282,1e-05,2.61043]
[1776909994865,56.35,78242.59,0.0,-0.98286,1e-05,2.60507]
[1776910000588,56.36,78261.07,0.0,-0.98262,1e-05,2.63654]
[1776910005624,56.36,78265.07,0.0,-0.98257,1e-05,2.64388]
[1776910009653,56.37,78285.17,0.0,-0.98231,1e-05,2.67768]
[1776910011664,56.37,78289.98,0.0,-0.98225,1e-05,2.68585]
[1776910012671,56.37,78283.94,0.0,-0.98233,1e-05,2.67591]
[1776910013678,56.37,78277.78,0.0,-0.9824,1e-05,2.6658]
[1776910016699,56.37,78268.39,0.0,-0.98252,1e-05,2.65067]
[1776910018714,56.37,78275.7,0.0,-0.98242,1e-05,2.66301]
[1776910023748,56.37,78278.16,0.0,-0.98239,1e-05,2.66765]
[1776910027781,56.37,78271.83,0.0,-0.98246,1e-05,2.65763]
[1776910028785,56.38,78265.2,0.0,-0.98255,1e-05,2.64683]
[1776910033818,56.38,78267.43,0.0,-0.98251,1e-05,2.65122]
[1776910038854,56.38,78270.24,0.0,-0.98247,1e-05,2.65658]
[1776910040867,56.38,78247.8,0.0,-0.98275,1e-05,2.62006]
[1776910041877,56.38,78239.48,0.0,-0.98285,1e-05,2.60673]
[1776910046910,56.39,78239.29,0.0,-0.98284,1e-05,2.6076]
[1776910051945,56.4,78234.4,0.0,-0.98291,1e-05,2.59862]
[1776910056980,56.4,78235.44,0.0,-0.98288,1e-05,2.60156]
[1776910062017,56.41,78253.18,0.0,-0.98266,1e-05,2.63172]
[1776910063021,56.41,78259.18,0.0,-0.98258,1e-05,2.64176]
[1776910064029,56.41,78259.88,0.0,-0.98257,1e-05,2.64309]
[1776910069064,56.41,78256.31,0.0,-0.98261,1e-05,2.63815]
[1776910074099,56.42,78257.38,0.0,-0.98259,1e-05,2.64083]
[1776910077133,56.42,78249.33,0.0,-0.98268,1e-05,2.62819]
[1776910080150,56.42,78247.31,0.0,-0.9827,1e-05,2.6255]
[1776910083171,56.43,78241.81,0.0,-0.98277,1e-05,2.61717]
[1776910088206,56.43,78231.68,0.0,-0.98288,1e-05,2.60182]
[1776910089214,56.43,78226.59,0.0,-0.98294,1e-05,2.59382]
[1776910090221,56.43,78225.61,0.0,-0.98295,1e-05,2.5925]
[1776910092235,56.44,78238.41,0.0,-0.98279,1e-05,2.61384]
[1776910093242,56.44,78240.96,0.0,-0.98276,1e-05,2.61824]
[1776910096284,56.44,78251.74,0.0,-0.98262,1e-05,2.63658]
[1776910097272,56.44,78256.54,0.0,-0.98256,1e-05,2.64467]
[1776910098281,56.44,78266.41,0.0,-0.98243,1e-05,2.66113]
[1776910099287,56.44,78269.19,0.0,-0.9824,1e-05,2.66588]
[1776910103314,56.45,78273.37,0.0,-0.98234,1e-05,2.67341]
[1776910107343,56.45,78266.27,0.0,-0.98242,1e-05,2.6622]
[1776910109356,56.45,78264.22,0.0,-0.98245,1e-05,2.65913]
[1776910112377,56.45,78270.72,0.0,-0.98238,1e-05,2.66807]
[1776910113384,56.45,78277.66,0.0,-0.98229,1e-05,2.67972]
[1776910114391,56.45,78280.82,0.0,-0.98225,1e-05,2.6851]
[1776910116405,56.46,78273.16,0.0,-0.98234,1e-05,2.67262]
[1776910118419,56.46,78269.38,0.0,-0.98239,1e-05,2.66664]
[1776910122447,56.46,78279.45,0.0,-0.98226,1e-05,2.68392]
[1776910123454,56.46,78282.32,0.0,-0.98222,1e-05,2.68881]
[1776910124461,56.46,78272.89,0.0,-0.98234,1e-05,2.67325]
[1776910125468,56.46,78270.98,0.0,-0.98236,1e-05,2.67022]
[1776910130503,56.46,78266.94,0.0,-0.98241,1e-05,2.66425]
[1776910133527,56.47,78262.47,0.0,-0.98246,1e-05,2.65733]
[1776910137565,56.47,78274.36,0.0,-0.9823,1e-05,2.67766]
[1776910138572,56.47,78280.32,0.0,-0.98223,1e-05,2.68769]
[1776910139580,56.47,78283.44,0.0,-0.98219,1e-05,2.693]
[1776910143607,56.47,78268.89,0.0,-0.98237,1e-05,2.66924]
[1776910144626,56.47,78264.2,0.0,-0.98242,1e-05,2.66163]
[1776910145624,56.47,78266.22,0.0,-0.9824,1e-05,2.66512]
[1776910146643,56.48,78271.57,0.0,-0.98233,1e-05,2.67412]
[1776910147640,56.48,78276.11,0.0,-0.98227,1e-05,2.68179]
[1776910148644,56.48,78273.42,0.0,-0.9823,1e-05,2.67744]
[1776910150658,56.48,78268.9,0.0,-0.98236,1e-05,2.6702]
[1776910151669,56.48,78264.93,0.0,-0.98241,1e-05,2.66391]
[1776910156701,56.48,78263.62,0.0,-0.98242,1e-05,2.66236]
[1776910157708,56.48,78278.66,0.0,-0.98223,1e-05,2.68745]
[1776910158718,56.48,78279.32,0.0,-0.98222,1e-05,2.68866]
[1776910162743,56.49,78279.96,0.0,-0.98221,1e-05,2.69025]
[1776910166073,56.49,78283.48,0.0,-0.98216,1e-05,2.69636]
[1776910171806,56.49,78278.82,0.0,-0.98223,1e-05,2.68681]
[1776910172813,56.49,78285.05,0.0,-0.98215,1e-05,2.69726]
[1776910177847,56.49,78283.26,0.0,-0.98217,1e-05,2.69461]
[1776910182883,56.49,78280.41,0.0,-0.9822,1e-05,2.69021]
[1776910186212,56.49,78257.49,0.0,-0.98249,1e-05,2.6525]
[1776910186911,56.49,78257.49,0.0,-0.98249,1e-05,2.65264]
[1776910191945,56.5,78258.66,0.0,-0.98247,1e-05,2.65524]
[1776910196979,56.5,78259.99,0.0,-0.98245,1e-05,2.65811]
[1776910202015,56.5,78263.28,0.0,-0.9824,1e-05,2.66423]
[1776910203022,56.5,78274.99,0.0,-0.98225,1e-05,2.68373]
[1776910208058,56.51,78275.61,0.0,-0.98224,1e-05,2.68524]
[1776910213092,56.51,78277.48,0.0,-0.98222,1e-05,2.68873]
[1776910218130,56.51,78274.21,0.0,-0.98225,1e-05,2.68367]
[1776910223165,56.51,78273.17,0.0,-0.98226,1e-05,2.68231]
[1776910228199,56.51,78270.44,0.0,-0.9823,1e-05,2.67815]
[1776910234243,56.52,78269.85,0.0,-0.98231,1e-05,2.67535]
[1776910239278,56.52,78272.4,0.0,-0.98228,1e-05,2.67996]
[1776910244315,56.52,78280.34,0.0,-0.98218,1e-05,2.69349]
[1776910245324,56.52,78281.75,0.0,-0.98216,1e-05,2.69588]
[1776910249349,56.52,78288.83,0.0,-0.98207,1e-05,2.70784]
[1776910250355,56.52,78289.79,0.0,-0.98205,1e-05,2.70946]
[1776910255391,56.52,78284.03,0.0,-0.98213,1e-05,2.69992]
[1776910258411,56.52,78279.89,0.0,-0.98218,1e-05,2.6931]
[1776910260425,56.52,78267.38,0.0,-0.98234,1e-05,2.6724]
[1776910261433,56.52,78263.98,0.0,-0.98238,1e-05,2.66685]
[1776910266778,56.52,78265.18,0.0,-0.98236,1e-05,2.66924]
[1776910269493,56.52,78258.24,0.0,-0.98244,1e-05,2.65801]
[1776910270501,56.52,78258.47,0.0,-0.98244,1e-05,2.65848]
[1776910275538,56.53,78258.38,0.0,-0.98244,1e-05,2.65882]
[1776910280573,56.53,78260.3,0.0,-0.98241,1e-05,2.66252]
[1776910282588,56.53,78263.02,0.0,-0.98237,1e-05,2.66721]
[1776910283595,56.53,78257.79,0.0,-0.98244,1e-05,2.65867]
[1776910284603,56.53,78254.72,0.0,-0.98248,1e-05,2.6533]
[1776910286618,56.53,78259.8,0.0,-0.98242,1e-05,2.66107]
[1776910287623,56.53,78262.7,0.0,-0.98239,1e-05,2.66555]
[1776910292659,56.52,78265.29,0.0,-0.98238,1e-05,2.66594]
[1776910298700,56.51,78266.51,0.0,-0.98238,1e-05,2.66606]
[1776910302728,56.5,78272.44,0.0,-0.98232,1e-05,2.67463]
[1776910303735,56.5,78273.07,0.0,-0.98231,1e-05,2.67536]
[1776910306756,56.5,78279.32,0.0,-0.98224,1e-05,2.68519]
[1776910307763,56.5,78281.23,0.0,-0.98221,1e-05,2.68846]
[1776910312799,56.5,78284.57,0.0,-0.98217,1e-05,2.69401]
[1776910313806,56.5,78282.59,0.0,-0.98219,1e-05,2.69077]
[1776910318842,56.5,78279.78,0.0,-0.98223,1e-05,2.68564]
[1776910320856,56.5,78273.87,0.0,-0.98231,1e-05,2.67555]
[1776910321869,56.49,78262.82,0.0,-0.98245,1e-05,2.65695]
[1776910326899,56.5,78260.77,0.0,-0.98248,1e-05,2.65374]
[1776910331944,56.5,78261.32,0.0,-0.98246,1e-05,2.65513]
[1776910336970,56.5,78264.94,0.0,-0.98241,1e-05,2.66184]
[1776910343012,56.5,78265.58,0.0,-0.9824,1e-05,2.66362]
[1776910348047,56.51,78263.83,0.0,-0.98242,1e-05,2.66134]
[1776910351068,56.51,78259.56,0.0,-0.98249,1e-05,2.65158]
[1776910353082,56.51,78272.06,0.0,-0.98233,1e-05,2.67248]
[1776910354089,56.51,78276.47,0.0,-0.98227,1e-05,2.6799]
[1776910359124,56.51,78276.53,0.0,-0.98227,1e-05,2.68047]
[1776910364161,56.51,78274.9,0.0,-0.98229,1e-05,2.67821]
[1776910369195,56.51,78281.2,0.0,-0.9822,1e-05,2.68911]
[1776910374229,56.51,78283.58,0.0,-0.98217,1e-05,2.69304]
[1776910379264,56.51,78283.39,0.0,-0.98218,1e-05,2.69271]
[1776910382298,56.51,78274.38,0.0,-0.98229,1e-05,2.67758]
[1776910384302,56.51,78261.3,0.0,-0.98245,1e-05,2.65618]
[1776910385309,56.51,78259.36,0.0,-0.98248,1e-05,2.65313]
[1776910389339,56.52,78254.39,0.0,-0.98253,1e-05,2.64558]
[1776910394374,56.52,78240.65,0.0,-0.9827,1e-05,2.62388]
[1776910395383,56.52,78235.12,0.0,-0.98276,1e-05,2.61506]
[1776910396391,56.52,78234.55,0.0,-0.98277,1e-05,2.61434]
[1776910397696,56.52,78243.56,0.0,-0.98266,1e-05,2.62927]
[1776910399409,56.53,78253.53,0.0,-0.98253,1e-05,2.64602]
[1776910400416,56.53,78259.12,0.0,-0.98246,1e-05,2.65539]
[1776910401424,56.53,78258.75,0.0,-0.98246,1e-05,2.65493]
[1776910406458,56.53,78258.75,0.0,-0.98246,1e-05,2.65569]
[1776910411494,56.53,78257.59,0.0,-0.98248,1e-05,2.65221]
[1776910413513,56.54,78251.02,0.0,-0.98256,1e-05,2.64171]
[1776910414514,56.54,78245.39,0.0,-0.98263,1e-05,2.63264]
[1776910415522,56.54,78239.77,0.0,-0.9827,1e-05,2.62363]
[1776910416528,56.54,78236.39,0.0,-0.98274,1e-05,2.61831]
[1776910418543,56.54,78234.43,0.0,-0.98276,1e-05,2.61553]
[1776910423577,56.54,78237.4,0.0,-0.98271,1e-05,2.62141]
[1776910428613,56.54,78239.63,0.0,-0.98269,1e-05,2.62393]
[1776910431633,56.54,78245.21,0.0,-0.98263,1e-05,2.63238]
[1776910433647,56.53,78245.92,0.0,-0.98262,1e-05,2.63307]
[1776910438682,56.53,78246.84,0.0,-0.98262,1e-05,2.63339]
[1776910443719,56.52,78246.7,0.0,-0.98263,1e-05,2.63197]
[1776910448752,56.52,78242.33,0.0,-0.9827,1e-05,2.62367]
[1776910453793,56.51,78242.84,0.0,-0.9827,1e-05,2.62341]
[1776910456812,56.51,78250.78,0.0,-0.98261,1e-05,2.63575]
[1776910457815,56.51,78254.1,0.0,-0.98257,1e-05,2.64096]
[1776910458824,56.51,78244.63,0.0,-0.98269,1e-05,2.6252]
[1776910459831,56.51,78240.01,0.0,-0.98274,1e-05,2.61743]
[1776910460837,56.5,78229.56,0.0,-0.98287,1e-05,2.60022]
[1776910461846,56.5,78224.66,0.0,-0.98294,1e-05,2.5921]
[1776910464865,56.51,78222.0,0.0,-0.98296,1e-05,2.58857]
[1776910469901,56.51,78217.66,0.0,-0.983,1e-05,2.58289]
[1776910472922,56.52,78211.39,0.0,-0.98309,1e-05,2.57135]
[1776910473928,56.52,78210.02,0.0,-0.98311,1e-05,2.56902]
[1776910476948,56.52,78204.69,0.0,-0.98317,1e-05,2.56091]
[1776910478964,56.52,78199.26,0.0,-0.98323,1e-05,2.55241]
[1776910483998,56.52,78199.98,0.0,-0.98323,1e-05,2.55305]
[1776910489033,56.52,78197.55,0.0,-0.98326,1e-05,2.54856]
[1776910492056,56.51,78183.92,0.0,-0.98343,1e-05,2.52665]
[1776910493061,56.51,78180.41,0.0,-0.98347,1e-05,2.52102]
[1776910495075,56.51,78173.71,0.0,-0.98355,1e-05,2.51032]
[1776910496082,56.51,78169.1,0.0,-0.9836,1e-05,2.50299]
[1776910501118,56.51,78166.1,0.0,-0.98364,1e-05,2.49819]
[1776910502130,56.51,78155.28,0.0,-0.98377,1e-05,2.48118]
[1776910503153,56.51,78149.83,0.0,-0.98383,1e-05,2.47267]
[1776910504151,56.51,78126.87,0.0,-0.9841,1e-05,2.43705]
[1776910505162,56.51,78112.14,0.0,-0.98427,1e-05,2.41356]
[1776910510195,56.5,78104.47,0.0,-0.98437,1e-05,2.3999]
[1776910512208,56.5,78110.78,0.0,-0.98431,1e-05,2.40877]
[1776910517246,56.49,78105.1,0.0,-0.98439,1e-05,2.39818]
[1776910518556,56.48,78080.61,0.0,-0.98466,1e-05,2.36072]
[1776910520273,56.48,78080.67,0.0,-0.98467,1e-05,2.36051]
[1776910521287,56.48,78086.49,0.0,-0.98461,1e-05,2.36868]
[1776910526310,56.47,78094.47,0.0,-0.98453,1e-05,2.37948]
[1776910527317,56.47,78090.22,0.0,-0.98458,1e-05,2.37271]
[1776910528619,56.47,78097.55,0.0,-0.9845,1e-05,2.38316]
[1776910531344,56.46,78097.97,0.0,-0.98451,1e-05,2.38099]
[1776910536379,56.46,78091.95,0.0,-0.98459,1e-05,2.37019]
[1776910541415,56.45,78093.72,0.0,-0.98458,1e-05,2.37128]
[1776910543429,56.45,78098.06,0.0,-0.98454,1e-05,2.3772]
[1776910548759,56.44,78104.97,0.0,-0.98448,1e-05,2.38571]
[1776910551484,56.43,78104.2,0.0,-0.98449,1e-05,2.38351]
[1776910554512,56.42,78114.63,0.0,-0.98438,1e-05,2.39835]
[1776910556525,56.42,78117.6,0.0,-0.98436,1e-05,2.40214]
[1776910557528,56.42,78131.44,0.0,-0.9842,1e-05,2.423]
[1776910558830,56.42,78135.9,0.0,-0.98415,1e-05,2.42945]
[1776910561564,56.42,78147.32,0.0,-0.98402,1e-05,2.44679]
[1776910562568,56.42,78157.65,0.0,-0.9839,1e-05,2.463]
[1776910563575,56.42,78169.44,0.0,-0.98376,1e-05,2.48147]
[1776910564589,56.42,78164.85,0.0,-0.98382,1e-05,2.47428]
[1776910566600,56.42,78174.66,0.0,-0.9837,1e-05,2.48969]
[1776910567608,56.42,78177.41,0.0,-0.98367,1e-05,2.494]
[1776910572644,56.42,78175.4,0.0,-0.98369,1e-05,2.49074]
[1776910574656,56.42,78186.04,0.0,-0.98357,1e-05,2.50747]
[1776910575663,56.42,78189.28,0.0,-0.98353,1e-05,2.51255]
[1776910580699,56.41,78188.25,0.0,-0.98355,1e-05,2.51065]
[1776910581705,56.41,78182.34,0.0,-0.98362,1e-05,2.50126]
[1776910582712,56.41,78184.24,0.0,-0.98359,1e-05,2.50423]
[1776910584726,56.41,78189.7,0.0,-0.98353,1e-05,2.51278]
[1776910589048,56.42,78172.47,0.0,-0.98373,1e-05,2.48654]
[1776910589763,56.42,78172.47,0.0,-0.98373,1e-05,2.48641]
[1776910594798,56.41,78172.58,0.0,-0.98374,1e-05,2.48383]
[1776910596810,56.41,78164.3,0.0,-0.98385,1e-05,2.47024]
[1776910597818,56.41,78164.28,0.0,-0.98385,1e-05,2.4697]
[1776910602853,56.4,78166.7,0.0,-0.98384,1e-05,2.47101]
[1776910605897,56.39,78178.9,0.0,-0.98371,1e-05,2.48866]
[1776910606883,56.39,78182.61,0.0,-0.98367,1e-05,2.49398]
[1776910611918,56.38,78178.44,0.0,-0.98373,1e-05,2.48535]
[1776910616954,56.36,78179.73,0.0,-0.98374,1e-05,2.48481]
[1776910621992,56.35,78185.77,0.0,-0.98369,1e-05,2.49178]
[1776910623000,56.35,78198.77,0.0,-0.98354,1e-05,2.5118]
[1776910624006,56.35,78200.84,0.0,-0.98352,1e-05,2.51453]
[1776910625013,56.34,78194.92,0.0,-0.98359,1e-05,2.5046]
[1776910626020,56.34,78184.53,0.0,-0.98372,1e-05,2.48767]
[1776910627027,56.34,78180.7,0.0,-0.98377,1e-05,2.48114]
[1776910632073,56.33,78185.13,0.0,-0.98373,1e-05,2.4856]
[1776910634079,56.32,78197.54,0.0,-0.98359,1e-05,2.50416]
[1776910635086,56.32,78200.11,0.0,-0.98357,1e-05,2.50769]
[1776910640122,56.31,78192.58,0.0,-0.98368,1e-05,2.49309]
[1776910641127,56.3,78193.48,0.0,-0.98367,1e-05,2.49399]
[1776910646164,56.29,78190.4,0.0,-0.98373,1e-05,2.48654]
[1776910648178,56.29,78196.61,0.0,-0.98366,1e-05,2.4953]
[1776910651201,56.28,78204.12,0.0,-0.9836,1e-05,2.50339]
[1776910652209,56.28,78209.32,0.0,-0.98354,1e-05,2.5115]
[1776910653214,56.28,78215.94,0.0,-0.98346,1e-05,2.52145]
[1776910654221,56.27,78218.08,0.0,-0.98344,1e-05,2.52428]
[1776910655228,56.27,78211.12,0.0,-0.98353,1e-05,2.51263]
[1776910656236,56.27,78208.56,0.0,-0.98356,1e-05,2.50801]
[1776910658248,56.26,78198.75,0.0,-0.98369,1e-05,2.49139]
[1776910659255,56.26,78197.94,0.0,-0.9837,1e-05,2.48959]
[1776910664292,56.25,78200.13,0.0,-0.9837,1e-05,2.49043]
[1776910669325,56.23,78200.96,0.0,-0.98371,1e-05,2.4891]
[1776910671339,56.23,78195.18,0.0,-0.98378,1e-05,2.47896]
[1776910673356,56.22,78189.63,0.0,-0.98386,1e-05,2.46924]
[1776910674360,56.22,78175.7,0.0,-0.98402,1e-05,2.44699]
[1776910675367,56.22,78170.43,0.0,-0.98409,1e-05,2.43835]
[1776910676374,56.22,78164.83,0.0,-0.98416,1e-05,2.42924]
[1776910677381,56.22,78166.12,0.0,-0.98414,1e-05,2.43083]
[1776910680403,56.21,78159.79,0.0,-0.98423,1e-05,2.41982]
[1776910685439,56.2,78159.79,0.0,-0.98424,1e-05,2.41785]
[1776910688463,56.19,78152.1,0.0,-0.98434,1e-05,2.40485]
[1776910689470,56.19,78152.6,0.0,-0.98433,1e-05,2.40526]
[1776910692489,56.19,78163.63,0.0,-0.98422,1e-05,2.42114]
[1776910693503,56.19,78164.89,0.0,-0.9842,1e-05,2.4231]
[1776910695510,56.18,78188.48,0.0,-0.98393,1e-05,2.45896]
[1776910696517,56.18,78192.92,0.0,-0.98389,1e-05,2.46545]
[1776910697528,56.18,78198.99,0.0,-0.98382,1e-05,2.4745]
[1776910698531,56.18,78199.97,0.0,-0.98381,1e-05,2.47555]
[1776910699824,56.17,78190.74,0.0,-0.98393,1e-05,2.46009]
[1776910701554,56.17,78184.32,0.0,-0.98401,1e-05,2.4496]
[1776910702560,56.17,78186.1,0.0,-0.98399,1e-05,2.45193]
[1776910706588,56.16,78189.34,0.0,-0.98397,1e-05,2.45473]
[1776910711628,56.15,78196.91,0.0,-0.9839,1e-05,2.46294]
[1776910716663,56.14,78197.74,0.0,-0.98391,1e-05,2.46188]
[1776910719976,56.13,78183.05,0.0,-0.98409,1e-05,2.43759]
[1776910721700,56.13,78176.66,0.0,-0.98417,1e-05,2.42681]
[1776910722707,56.12,78174.94,0.0,-0.9842,1e-05,2.42374]
[1776910727742,56.11,78177.01,0.0,-0.98419,1e-05,2.42497]
[1776910732778,56.1,78178.49,0.0,-0.98419,1e-05,2.42531]
[1776910737814,56.1,78182.46,0.0,-0.98415,1e-05,2.42953]
[1776910740117,56.09,78187.63,0.0,-0.9841,1e-05,2.43677]
[1776910742847,56.09,78201.82,0.0,-0.98394,1e-05,2.45769]
[1776910743856,56.08,78203.22,0.0,-0.98393,1e-05,2.45944]
[1776910748891,56.07,78204.95,0.0,-0.98393,1e-05,2.45993]
[1776910753925,56.06,78206.46,0.0,-0.98393,1e-05,2.46005]
[1776910758961,56.05,78200.36,0.0,-0.98402,1e-05,2.44829]
[1776910760258,56.05,78206.56,0.0,-0.98395,1e-05,2.45755]
[1776910761982,56.04,78213.9,0.0,-0.98387,1e-05,2.46818]
[1776910762991,56.04,78217.5,0.0,-0.98383,1e-05,2.47336]
[1776910763998,56.04,78212.08,0.0,-0.9839,1e-05,2.46436]
[1776910765004,56.04,78204.16,0.0,-0.98399,1e-05,2.45149]
[1776910766012,56.04,78202.33,0.0,-0.98402,1e-05,2.44819]
[1776910768026,56.03,78191.09,0.0,-0.98415,1e-05,2.42981]
[1776910769033,56.03,78190.85,0.0,-0.98416,1e-05,2.42903]
[1776910774066,56.02,78186.97,0.0,-0.98423,1e-05,2.41886]
[1776910779101,56.01,78185.41,0.0,-0.98427,1e-05,2.41451]
[1776910784136,56.0,78183.15,0.0,-0.98431,1e-05,2.40912]
[1776910789171,55.99,78185.7,0.0,-0.98429,1e-05,2.41118]
[1776910793200,55.98,78190.9,0.0,-0.98424,1e-05,2.41771]
[1776910794207,55.98,78197.52,0.0,-0.98417,1e-05,2.42759]
[1776910795214,55.98,78201.46,0.0,-0.98413,1e-05,2.43331]
[1776910797229,55.98,78146.67,0.0,-0.98475,1e-05,2.34914]
[1776910798236,55.98,78121.54,0.0,-0.98503,1e-05,2.31132]
[1776910799244,55.98,78106.78,0.0,-0.9852,1e-05,2.28913]
[1776910800542,55.98,78098.99,0.0,-0.98528,1e-05,2.27743]
[1776910801260,55.98,78098.99,0.0,-0.98528,1e-05,2.27729]
[1776910806291,55.97,78111.49,0.0,-0.98515,1e-05,2.29513]
[1776910807299,55.97,78117.29,0.0,-0.98509,1e-05,2.30361]
[1776910808311,55.97,78130.82,0.0,-0.98494,1e-05,2.32368]
[1776910809314,55.97,78142.9,0.0,-0.98481,1e-05,2.34167]
[1776910810614,55.97,78142.65,0.0,-0.98481,1e-05,2.34105]
[1776910815358,55.96,78136.82,0.0,-0.98489,1e-05,2.33108]
[1776910818380,55.96,78146.34,0.0,-0.98479,1e-05,2.34477]
[1776910819385,55.96,78146.02,0.0,-0.98479,1e-05,2.34404]
[1776910821404,55.96,78142.18,0.0,-0.98484,1e-05,2.33777]
[1776910826435,55.95,78153.86,0.0,-0.98472,1e-05,2.35429]
[1776910827442,55.95,78157.49,0.0,-0.98468,1e-05,2.35955]
[1776910829457,55.95,78165.87,0.0,-0.98459,1e-05,2.37178]
[1776910830467,55.95,78172.14,0.0,-0.98452,1e-05,2.38109]
[1776910831471,55.94,78175.68,0.0,-0.98449,1e-05,2.38409]
[1776910833486,55.94,78168.81,0.0,-0.98457,1e-05,2.37299]
[1776910835500,55.94,78174.17,0.0,-0.98452,1e-05,2.38063]
[1776910840534,55.93,78180.97,0.0,-0.98445,1e-05,2.38962]
[1776910843556,55.93,78171.14,0.0,-0.98457,1e-05,2.37369]
[1776910844564,55.93,78173.29,0.0,-0.98455,1e-05,2.37671]
[1776910846577,55.92,78179.13,0.0,-0.98449,1e-05,2.3851]
[1776910851617,55.92,78181.31,0.0,-0.98447,1e-05,2.38704]
[1776910854636,55.91,78187.44,0.0,-0.98441,1e-05,2.39562]
[1776910855643,55.91,78188.64,0.0,-0.9844,1e-05,2.39718]
[1776910860678,55.9,78190.42,0.0,-0.98439,1e-05,2.39843]
[1776910862719,55.9,78183.16,0.0,-0.98447,1e-05,2.38668]
[1776910863709,55.9,78189.59,0.0,-0.9844,1e-05,2.39629]
[1776910864718,55.9,78195.35,0.0,-0.98434,1e-05,2.40489]
[1776910865722,55.9,78197.06,0.0,-0.98432,1e-05,2.40723]
[1776910868747,55.89,78190.07,0.0,-0.98441,1e-05,2.39553]
[1776910871045,55.89,78194.48,0.0,-0.98436,1e-05,2.40146]
[1776910872773,55.88,78206.41,0.0,-0.98423,1e-05,2.41929]
[1776910876800,55.88,78217.84,0.0,-0.98411,1e-05,2.43567]
[1776910879822,55.87,78212.19,0.0,-0.98418,1e-05,2.42612]
[1776910881120,55.87,78202.23,0.0,-0.9843,1e-05,2.40995]
[1776910882844,55.87,78201.06,0.0,-0.98432,1e-05,2.4078]
[1776910887878,55.86,78202.61,0.0,-0.98432,1e-05,2.40825]
[1776910888885,55.86,78195.6,0.0,-0.9844,1e-05,2.39709]
[1776910889892,55.86,78192.14,0.0,-0.98444,1e-05,2.39145]
[1776910893921,55.85,78198.77,0.0,-0.98438,1e-05,2.39864]
[1776910894929,55.85,78199.73,0.0,-0.98438,1e-05,2.39951]
[1776910896945,55.85,78205.08,0.0,-0.98432,1e-05,2.40714]
[1776910897951,55.84,78207.19,0.0,-0.9843,1e-05,2.41007]
[1776910902985,55.84,78202.21,0.0,-0.98437,1e-05,2.40069]
[1776910908021,55.83,78194.28,0.0,-0.98447,1e-05,2.38689]
[1776910909027,55.83,78191.88,0.0,-0.9845,1e-05,2.38291]
[1776910911338,55.82,78183.46,0.0,-0.9846,1e-05,2.36943]
[1776910912048,55.82,78183.46,0.0,-0.9846,1e-05,2.36916]
[1776910917083,55.82,78188.84,0.0,-0.98455,1e-05,2.37605]
[1776910919098,55.81,78184.55,0.0,-0.98461,1e-05,2.36892]
[1776910920105,55.81,78182.57,0.0,-0.98463,1e-05,2.36562]
[1776910921408,55.81,78174.06,0.0,-0.98473,1e-05,2.35239]
[1776910923126,55.81,78171.9,0.0,-0.98476,1e-05,2.34859]
[1776910925140,55.8,78168.48,0.0,-0.9848,1e-05,2.34294]
[1776910928161,55.8,78176.44,0.0,-0.98471,1e-05,2.35435]
[1776910929175,55.8,78179.59,0.0,-0.98468,1e-05,2.35891]
[1776910931480,55.8,78154.0,0.0,-0.98497,1e-05,2.31966]
[1776910932188,55.8,78154.0,0.0,-0.98497,1e-05,2.31947]
[1776910936216,55.79,78157.68,0.0,-0.98494,1e-05,2.3243]
[1776910937223,55.79,78166.08,0.0,-0.98485,1e-05,2.33679]
[1776910938231,55.79,78170.44,0.0,-0.9848,1e-05,2.34319]
[1776910940245,55.79,78164.88,0.0,-0.98486,1e-05,2.33434]
[1776910943271,55.79,78174.86,0.0,-0.98476,1e-05,2.34884]
[1776910944274,55.78,78190.4,0.0,-0.98458,1e-05,2.37231]
[1776910945280,55.78,78197.41,0.0,-0.9845,1e-05,2.38279]
[1776910946287,55.78,78199.16,0.0,-0.98449,1e-05,2.38519]
[1776910951628,55.77,78202.22,0.0,-0.98448,1e-05,2.38631]
[1776910953335,55.77,78204.48,0.0,-0.98445,1e-05,2.38919]
[1776910957364,55.77,78199.28,0.0,-0.98452,1e-05,2.37998]
[1776910959377,55.76,78191.32,0.0,-0.98462,1e-05,2.3672]
[1776910960385,55.76,78189.91,0.0,-0.98464,1e-05,2.36477]
[1776910964415,55.76,78170.91,0.0,-0.98486,1e-05,2.33484]
[1776910965423,55.76,78163.19,0.0,-0.98495,1e-05,2.32297]
[1776910966429,55.75,78161.73,0.0,-0.98496,1e-05,2.32057]
[1776910970458,55.75,78166.97,0.0,-0.98491,1e-05,2.3277]
[1776910975493,55.75,78170.13,0.0,-0.98488,1e-05,2.33148]
[1776910980530,55.74,78160.69,0.0,-0.985,1e-05,2.31625]
[1776910981536,55.74,78158.34,0.0,-0.98502,1e-05,2.31254]
[1776910985565,55.74,78150.27,0.0,-0.98512,1e-05,2.2998]
[1776910986572,55.74,78148.98,0.0,-0.98513,1e-05,2.29773]
[1776910989592,55.73,78143.25,0.0,-0.9852,1e-05,2.28875]
[1776910990599,55.73,78141.82,0.0,-0.98522,1e-05,2.2865]
[1776910994629,55.73,78136.82,0.0,-0.98527,1e-05,2.27858]
[1776910995636,55.73,78127.63,0.0,-0.98538,1e-05,2.26485]
[1776910996642,55.73,78132.11,0.0,-0.98533,1e-05,2.27139]
[1776910998656,55.73,78133.29,0.0,-0.98532,1e-05,2.27294]
[1776911003691,55.73,78137.18,0.0,-0.98528,1e-05,2.27826]
[1776911004699,55.73,78141.35,0.0,-0.98523,1e-05,2.28437]
[1776911005709,55.73,78135.19,0.0,-0.9853,1e-05,2.2751]
[1776911006711,55.72,78120.33,0.0,-0.98546,1e-05,2.25304]
[1776911007718,55.72,78117.63,0.0,-0.98549,1e-05,2.24901]
[1776911011749,55.72,78124.01,0.0,-0.98544,1e-05,2.25614]
[1776911015779,55.73,78114.66,0.0,-0.98553,1e-05,2.24312]
[1776911016782,55.73,78104.88,0.0,-0.98564,1e-05,2.22876]
[1776911017790,55.73,78103.63,0.0,-0.98565,1e-05,2.22691]
[1776911021820,55.73,78114.2,0.0,-0.98554,1e-05,2.24229]
[1776911022826,55.73,78114.87,0.0,-0.98553,1e-05,2.24322]
[1776911024840,55.73,78109.06,0.0,-0.9856,1e-05,2.23461]
[1776911026855,55.73,78105.57,0.0,-0.98563,1e-05,2.22945]
[1776911032196,55.72,78112.24,0.0,-0.98556,1e-05,2.23905]
[1776911033903,55.72,78112.71,0.0,-0.98556,1e-05,2.23969]
[1776911034909,55.72,78105.99,0.0,-0.98563,1e-05,2.2298]
[1776911035923,55.72,78107.92,0.0,-0.98561,1e-05,2.23259]
[1776911036923,55.72,78113.89,0.0,-0.98555,1e-05,2.24129]
[1776911037930,55.72,78115.0,0.0,-0.98553,1e-05,2.24286]
[1776911040957,55.72,78129.94,0.0,-0.98537,1e-05,2.26467]
[1776911042268,55.72,78117.4,0.0,-0.98551,1e-05,2.24593]
[1776911043977,55.72,78111.29,0.0,-0.98558,1e-05,2.23696]
[1776911044984,55.72,78110.76,0.0,-0.98558,1e-05,2.23614]
[1776911048011,55.72,78105.65,0.0,-0.98564,1e-05,2.22852]
[1776911049015,55.72,78107.12,0.0,-0.98563,1e-05,2.23059]
[1776911054050,55.72,78106.85,0.0,-0.98563,1e-05,2.23]
[1776911058080,55.72,78113.27,0.0,-0.98556,1e-05,2.23923]
[1776911060090,55.72,78118.77,0.0,-0.9855,1e-05,2.24719]
[1776911065125,55.72,78121.94,0.0,-0.98547,1e-05,2.25149]
[1776911070161,55.71,78121.01,0.0,-0.98548,1e-05,2.24975]
[1776911072480,55.71,78111.07,0.0,-0.98561,1e-05,2.23298]
[1776911073181,55.71,78111.07,0.0,-0.98561,1e-05,2.23292]
[1776911074188,55.71,78112.21,0.0,-0.98559,1e-05,2.23455]
[1776911077209,55.71,78119.96,0.0,-0.98551,1e-05,2.24576]
[1776911078216,55.71,78121.14,0.0,-0.9855,1e-05,2.24743]
[1776911083254,55.71,78120.21,0.0,-0.98551,1e-05,2.24571]
[1776911085269,55.71,78104.17,0.0,-0.98569,1e-05,2.22208]
[1776911086275,55.71,78092.43,0.0,-0.98581,1e-05,2.20502]
[1776911087281,55.71,78092.09,0.0,-0.98581,1e-05,2.20453]
[1776911091318,55.71,78090.22,0.0,-0.98583,1e-05,2.20185]
[1776911092633,55.71,78079.48,0.0,-0.98595,1e-05,2.18641]
[1776911096361,55.71,78088.99,0.0,-0.98585,1e-05,2.20026]
[1776911100374,55.71,78083.57,0.0,-0.9859,1e-05,2.19253]
[1776911102712,55.71,78096.48,0.0,-0.98576,1e-05,2.21123]
[1776911105417,55.71,78075.72,0.0,-0.98598,1e-05,2.18126]
[1776911106424,55.71,78063.4,0.0,-0.98611,1e-05,2.16366]
[1776911107431,55.71,78057.58,0.0,-0.98617,1e-05,2.15545]
[1776911108442,55.71,78058.47,0.0,-0.98616,1e-05,2.15681]
[1776911110475,55.71,78052.81,0.0,-0.98622,1e-05,2.14895]
[1776911111479,55.71,78018.16,0.0,-0.98657,1e-05,2.10049]
[1776911113522,55.72,78015.68,0.0,-0.9866,1e-05,2.09724]
[1776911114499,55.72,78030.88,0.0,-0.98644,1e-05,2.1187]
[1776911115505,55.72,78035.18,0.0,-0.98639,1e-05,2.12539]
[1776911119536,55.72,78008.04,0.0,-0.98666,1e-05,2.08803]
[1776911120546,55.72,77999.18,0.0,-0.98675,1e-05,2.07619]
[1776911125578,55.73,78003.5,0.0,-0.9867,1e-05,2.0833]
[1776911128599,55.73,78008.66,0.0,-0.98664,1e-05,2.09108]
[1776911130613,55.74,78000.1,0.0,-0.98672,1e-05,2.07942]
[1776911131621,55.74,77992.24,0.0,-0.98681,1e-05,2.06709]
[1776911136655,55.74,77993.42,0.0,-0.98679,1e-05,2.06996]
[1776911141691,55.75,78005.25,0.0,-0.98666,1e-05,2.08746]
[1776911143712,55.75,78012.41,0.0,-0.98659,1e-05,2.0978]
[1776911148740,55.76,78027.8,0.0,-0.98643,1e-05,2.12024]
[1776911150756,55.76,78042.48,0.0,-0.98627,1e-05,2.14119]
[1776911151762,55.76,78047.92,0.0,-0.98622,1e-05,2.149]
[1776911152771,55.76,78054.82,0.0,-0.98614,1e-05,2.1589]
[1776911156797,55.76,78059.27,0.0,-0.9861,1e-05,2.16559]
[1776911158819,55.76,78065.87,0.0,-0.98603,1e-05,2.17516]
[1776911159819,55.76,78071.39,0.0,-0.98597,1e-05,2.18312]
[1776911160831,55.76,78085.03,0.0,-0.98582,1e-05,2.20279]
[1776911161846,55.76,78089.84,0.0,-0.98577,1e-05,2.20975]
[1776911162849,55.76,78105.11,0.0,-0.98561,1e-05,2.23194]
[1776911163860,55.76,78110.31,0.0,-0.98555,1e-05,2.23949]
[1776911164862,55.76,78099.05,0.0,-0.98567,1e-05,2.22301]
[1776911165870,55.76,78090.76,0.0,-0.98576,1e-05,2.21095]
[1776911168910,55.76,78096.72,0.0,-0.9857,1e-05,2.21958]
[1776911173944,55.76,78097.56,0.0,-0.98569,1e-05,2.22068]
[1776911177004,55.76,78060.94,0.0,-0.98608,1e-05,2.16787]
[1776911182046,55.76,78057.0,0.0,-0.98612,1e-05,2.16253]
[1776911183052,55.76,78062.86,0.0,-0.98606,1e-05,2.17098]
[1776911184059,55.76,78063.15,0.0,-0.98605,1e-05,2.17145]
[1776911186073,55.76,78068.16,0.0,-0.986,1e-05,2.17875]
[1776911188087,55.76,78073.67,0.0,-0.98594,1e-05,2.18674]
[1776911193122,55.77,78068.25,0.0,-0.98601,1e-05,2.17714]
[1776911197147,55.77,78063.99,0.0,-0.98605,1e-05,2.17125]
[1776911202187,55.77,78066.02,0.0,-0.98603,1e-05,2.17444]
[1776911207238,55.77,78055.15,0.0,-0.98614,1e-05,2.15919]
[1776911209251,55.77,78066.57,0.0,-0.98602,1e-05,2.17569]
[1776911214285,55.77,78064.25,0.0,-0.98604,1e-05,2.17261]
[1776911219322,55.77,78058.08,0.0,-0.9861,1e-05,2.16404]
[1776911223638,55.77,78051.95,0.0,-0.98617,1e-05,2.15555]
[1776911226372,55.78,78046.74,0.0,-0.98622,1e-05,2.14839]
[1776911231408,55.78,78049.54,0.0,-0.98619,1e-05,2.1528]
[1776911232417,55.78,78054.75,0.0,-0.98613,1e-05,2.1603]
[1776911233709,55.78,78065.03,0.0,-0.98602,1e-05,2.17505]
[1776911235435,55.78,78065.85,0.0,-0.98601,1e-05,2.17634]
[1776911240472,55.78,78067.77,0.0,-0.98599,1e-05,2.1793]
[1776911245506,55.78,78072.16,0.0,-0.98594,1e-05,2.18578]
[1776911250542,55.78,78071.63,0.0,-0.98595,1e-05,2.18517]
[1776911253848,55.78,78072.62,0.0,-0.98595,1e-05,2.18467]
[1776911255576,55.78,78071.18,0.0,-0.98597,1e-05,2.18266]
[1776911258597,55.78,78066.44,0.0,-0.98601,1e-05,2.17598]
[1776911263918,55.78,78060.53,0.0,-0.98607,1e-05,2.16774]
[1776911265646,55.79,78058.08,0.0,-0.9861,1e-05,2.16436]
[1776911270681,55.79,78058.27,0.0,-0.98609,1e-05,2.16494]
[1776911274710,55.79,78061.76,0.0,-0.98606,1e-05,2.17012]
[1776911279745,55.79,78050.9,0.0,-0.98617,1e-05,2.1549]
[1776911280751,55.79,78050.65,0.0,-0.98617,1e-05,2.15461]
[1776911285786,55.79,78049.83,0.0,-0.98618,1e-05,2.1538]
[1776911290828,55.79,78046.43,0.0,-0.98621,1e-05,2.14934]
[1776911292837,55.79,78056.17,0.0,-0.98611,1e-05,2.16335]
[1776911294129,55.79,78057.21,0.0,-0.98609,1e-05,2.16489]
[1776911297873,55.8,78064.88,0.0,-0.98601,1e-05,2.17607]
[1776911298879,55.8,78067.06,0.0,-0.98599,1e-05,2.17923]
[1776911304201,55.8,78067.24,0.0,-0.98599,1e-05,2.17962]
[1776911308949,55.8,78060.26,0.0,-0.98606,1e-05,2.1698]
[1776911310964,55.8,78058.98,0.0,-0.98607,1e-05,2.16808]
[1776911315998,55.8,78054.91,0.0,-0.98612,1e-05,2.16056]
[1776911317005,55.8,78049.87,0.0,-0.98618,1e-05,2.15346]
[1776911318012,55.8,78048.07,0.0,-0.98619,1e-05,2.15098]
[1776911321041,55.8,78038.41,0.0,-0.98629,1e-05,2.13755]
[1776911322045,55.8,78015.1,0.0,-0.98653,1e-05,2.10494]
[1776911323053,55.8,78010.14,0.0,-0.98658,1e-05,2.09819]
[1776911324058,55.8,78011.74,0.0,-0.98656,1e-05,2.10059]
[1776911329094,55.81,78004.6,0.0,-0.98663,1e-05,2.09155]
[1776911330102,55.81,78008.75,0.0,-0.98658,1e-05,2.09751]
[1776911332121,55.81,78012.86,0.0,-0.98654,1e-05,2.1036]
[1776911335137,55.81,78018.15,0.0,-0.98648,1e-05,2.11152]
[1776911337150,55.82,78025.85,0.0,-0.9864,1e-05,2.12266]
[1776911338157,55.82,78026.6,0.0,-0.98639,1e-05,2.12386]
[1776911342186,55.82,78032.33,0.0,-0.98633,1e-05,2.1325]
[1776911344204,55.82,78036.49,0.0,-0.98628,1e-05,2.13862]
[1776911346215,55.82,78048.27,0.0,-0.98616,1e-05,2.15554]
[1776911347223,55.82,78057.99,0.0,-0.98606,1e-05,2.16948]
[1776911348231,55.82,78059.77,0.0,-0.98604,1e-05,2.17209]
[1776911352259,55.82,78053.53,0.0,-0.9861,1e-05,2.16344]
[1776911357295,55.83,78058.37,0.0,-0.98605,1e-05,2.17068]
[1776911360314,55.83,78052.67,0.0,-0.98611,1e-05,2.16274]
[1776911364347,55.83,78042.59,0.0,-0.98621,1e-05,2.14868]
[1776911365351,55.83,78038.13,0.0,-0.98626,1e-05,2.14246]
[1776911368372,55.83,78039.95,0.0,-0.98623,1e-05,2.14534]
[1776911373407,55.83,78042.34,0.0,-0.98622,1e-05,2.14721]
[1776911378442,55.83,78044.15,0.0,-0.98621,1e-05,2.14838]
[1776911383477,55.82,78045.86,0.0,-0.98621,1e-05,2.14886]
[1776911388515,55.81,78044.05,0.0,-0.98624,1e-05,2.14434]
[1776911393547,55.8,78044.04,0.0,-0.98625,1e-05,2.14241]
[1776911398583,55.79,78043.46,0.0,-0.98627,1e-05,2.13971]
[1776911402610,55.78,78053.58,0.0,-0.98618,1e-05,2.15256]
[1776911403618,55.78,78044.98,0.0,-0.98627,1e-05,2.13997]
[1776911404906,55.77,78059.3,0.0,-0.98613,1e-05,2.15993]
[1776911406638,55.77,78066.0,0.0,-0.98606,1e-05,2.1687]
[1776911407646,55.77,78065.18,0.0,-0.98607,1e-05,2.16711]
[1776911410666,55.76,78059.62,0.0,-0.98614,1e-05,2.15793]
[1776911412681,55.76,78052.48,0.0,-0.98622,1e-05,2.14697]
[1776911413689,55.75,78047.51,0.0,-0.98628,1e-05,2.13955]
[1776911414979,55.75,78053.65,0.0,-0.98622,1e-05,2.14788]
[1776911416712,55.75,78054.6,0.0,-0.98621,1e-05,2.14847]
[1776911420739,55.74,78047.73,0.0,-0.98629,1e-05,2.13724]
[1776911422751,55.74,78053.68,0.0,-0.98624,1e-05,2.14494]
[1776911426779,55.73,78059.8,0.0,-0.98619,1e-05,2.15213]
[1776911431814,55.72,78057.89,0.0,-0.98623,1e-05,2.14553]
[1776911435118,55.71,78051.14,0.0,-0.98631,1e-05,2.13487]
[1776911435843,55.71,78051.14,0.0,-0.98631,1e-05,2.13452]
[1776911437856,55.71,78039.63,0.0,-0.98644,1e-05,2.11763]
[1776911438863,55.71,78037.76,0.0,-0.98646,1e-05,2.11469]
[1776911441893,55.7,78027.51,0.0,-0.98657,1e-05,2.09942]
[1776911442892,55.7,78021.23,0.0,-0.98663,1e-05,2.09039]
[1776911443899,55.7,78015.95,0.0,-0.98669,1e-05,2.08279]
[1776911445214,55.7,78014.03,0.0,-0.98671,1e-05,2.07988]
[1776911450952,55.69,78012.67,0.0,-0.98673,1e-05,2.07651]
[1776911455290,55.69,78002.01,0.0,-0.98685,1e-05,2.06108]
[1776911457031,55.68,78000.0,0.0,-0.98687,1e-05,2.05762]
[1776911458039,55.68,77993.98,0.0,-0.98693,1e-05,2.04915]
[1776911459048,55.68,77991.51,0.0,-0.98696,1e-05,2.04557]
[1776911462069,55.68,77983.24,0.0,-0.98704,1e-05,2.03372]
[1776911463075,55.68,77977.68,0.0,-0.9871,1e-05,2.026]
[1776911464083,55.67,77978.63,0.0,-0.98709,1e-05,2.02713]
[1776911468110,55.67,77986.63,0.0,-0.98702,1e-05,2.0374]
[1776911470130,55.67,77986.53,0.0,-0.98702,1e-05,2.03692]
[1776911471132,55.67,77991.74,0.0,-0.98697,1e-05,2.04386]
[1776911472146,55.67,77996.69,0.0,-0.98692,1e-05,2.05045]
[1776911473147,55.67,77990.39,0.0,-0.98699,1e-05,2.04163]
[1776911474154,55.67,77982.31,0.0,-0.98707,1e-05,2.03044]
[1776911475434,55.66,77990.29,0.0,-0.98699,1e-05,2.04115]
[1776911477176,55.66,77991.25,0.0,-0.98698,1e-05,2.04212]
[1776911478183,55.66,77996.37,0.0,-0.98693,1e-05,2.04894]
[1776911479188,55.66,77997.31,0.0,-0.98693,1e-05,2.05004]
[1776911484223,55.66,77997.89,0.0,-0.98693,1e-05,2.04984]
[1776911489259,55.65,77996.46,0.0,-0.98695,1e-05,2.0469]
[1776911494294,55.64,77994.95,0.0,-0.98698,1e-05,2.04194]
[1776911496311,55.64,78004.33,0.0,-0.98689,1e-05,2.05441]
[1776911497315,55.64,78009.23,0.0,-0.98685,1e-05,2.06093]
[1776911498323,55.64,78018.03,0.0,-0.98676,1e-05,2.07285]
[1776911499328,55.64,78018.06,0.0,-0.98676,1e-05,2.07265]
[1776911502360,55.64,78023.22,0.0,-0.98672,1e-05,2.07907]
[1776911505371,55.63,78025.46,0.0,-0.9867,1e-05,2.08141]
[1776911508394,55.63,78017.31,0.0,-0.98679,1e-05,2.06915]
[1776911511416,55.62,78010.3,0.0,-0.98686,1e-05,2.05904]
[1776911516448,55.62,78014.13,0.0,-0.98683,1e-05,2.06303]
[1776911521487,55.61,78021.32,0.0,-0.98677,1e-05,2.07185]
[1776911523500,55.61,78026.78,0.0,-0.98672,1e-05,2.07918]
[1776911524507,55.61,78039.85,0.0,-0.98659,1e-05,2.09684]
[1776911527528,55.6,78047.43,0.0,-0.98652,1e-05,2.10657]
[1776911532561,55.59,78046.54,0.0,-0.98654,1e-05,2.10381]
[1776911537599,55.59,78043.68,0.0,-0.98658,1e-05,2.0983]
[1776911541630,55.58,78035.8,0.0,-0.98667,1e-05,2.08614]
[1776911542639,55.58,78027.01,0.0,-0.98676,1e-05,2.07369]
[1776911547672,55.57,78030.91,0.0,-0.98673,1e-05,2.07784]
[1776911552709,55.57,78026.74,0.0,-0.98679,1e-05,2.06885]
[1776911553714,55.56,78021.28,0.0,-0.98685,1e-05,2.06108]
[1776911557743,55.56,78032.42,0.0,-0.98674,1e-05,2.07555]
[1776911559756,55.56,78025.76,0.0,-0.98681,1e-05,2.06584]
[1776911564792,55.55,78027.05,0.0,-0.98681,1e-05,2.06645]
[1776911569827,55.54,78026.18,0.0,-0.98682,1e-05,2.06409]
[1776911574861,55.54,78029.51,0.0,-0.9868,1e-05,2.06755]
[1776911579896,55.53,78029.66,0.0,-0.98681,1e-05,2.06662]
[1776911582917,55.53,78038.17,0.0,-0.98673,1e-05,2.07772]
[1776911583924,55.53,78039.17,0.0,-0.98672,1e-05,2.07886]
[1776911588959,55.52,78045.93,0.0,-0.98666,1e-05,2.08703]
[1776911590974,55.52,78039.01,0.0,-0.98673,1e-05,2.07689]
[1776911591980,55.52,78035.74,0.0,-0.98677,1e-05,2.07211]
[1776911593995,55.51,78035.21,0.0,-0.98678,1e-05,2.07092]
[1776911596286,55.51,78040.58,0.0,-0.98672,1e-05,2.0779]
[1776911598023,55.51,78041.4,0.0,-0.98672,1e-05,2.07856]
[1776911603058,55.5,78041.59,0.0,-0.98673,1e-05,2.07761]
[1776911608094,55.5,78049.62,0.0,-0.98666,1e-05,2.08759]
[1776911609100,55.49,78051.64,0.0,-0.98664,1e-05,2.09015]
[1776911614135,55.49,78042.29,0.0,-0.98675,1e-05,2.07388]
[1776911615159,55.49,78036.94,0.0,-0.98681,1e-05,2.06623]
[1776911616427,55.48,78036.58,0.0,-0.98681,1e-05,2.0655]
[1776911622200,55.48,78036.72,0.0,-0.98682,1e-05,2.06431]
[1776911624217,55.48,78029.48,0.0,-0.9869,1e-05,2.05387]
[1776911629250,55.47,78031.65,0.0,-0.98688,1e-05,2.05578]
[1776911634285,55.46,78029.66,0.0,-0.98691,1e-05,2.052]
[1776911636568,55.46,78010.49,0.0,-0.98711,1e-05,2.02516]
[1776911638313,55.46,78007.3,0.0,-0.98714,1e-05,2.02067]
[1776911643347,55.46,78009.18,0.0,-0.98713,1e-05,2.02248]
[1776911648382,55.45,78009.61,0.0,-0.98713,1e-05,2.02233]
[1776911652412,55.45,78017.42,0.0,-0.98705,1e-05,2.03239]
[1776911653418,55.45,78022.2,0.0,-0.98701,1e-05,2.03876]
[1776911654424,55.45,78023.23,0.0,-0.987,1e-05,2.04]
[1776911656439,55.44,78031.24,0.0,-0.98692,1e-05,2.05064]
[1776911657445,55.44,78033.99,0.0,-0.9869,1e-05,2.05423]
[1776911660466,55.44,78035.4,0.0,-0.98689,1e-05,2.05556]
[1776911665501,55.43,78035.51,0.0,-0.98689,1e-05,2.05469]
[1776911670543,55.43,78027.2,0.0,-0.98698,1e-05,2.04225]
[1776911671546,55.43,78021.36,0.0,-0.98705,1e-05,2.03215]
[1776911672553,55.43,78019.05,0.0,-0.98708,1e-05,2.02883]
[1776911674567,55.43,78012.75,0.0,-0.98714,1e-05,2.01993]
[1776911679602,55.42,78011.75,0.0,-0.98716,1e-05,2.01773]
[1776911682629,55.42,78017.81,0.0,-0.9871,1e-05,2.0257]
[1776911683630,55.42,78029.72,0.0,-0.98699,1e-05,2.04166]
[1776911684637,55.42,78036.62,0.0,-0.98692,1e-05,2.05115]
[1776911687657,55.41,78031.36,0.0,-0.98697,1e-05,2.04318]
[1776911692694,55.41,78031.83,0.0,-0.98698,1e-05,2.04293]
[1776911697730,55.4,78028.55,0.0,-0.98702,1e-05,2.03758]
[1776911701759,55.4,78022.02,0.0,-0.98708,1e-05,2.02802]
[1776911703771,55.4,78017.27,0.0,-0.98713,1e-05,2.02127]
[1776911708806,55.4,78015.72,0.0,-0.98715,1e-05,2.01847]
[1776911713841,55.39,78021.5,0.0,-0.9871,1e-05,2.02567]
[1776911714848,55.39,78034.71,0.0,-0.98697,1e-05,2.04358]
[1776911717133,55.39,78040.76,0.0,-0.98692,1e-05,2.05153]
[1776911722904,55.38,78034.56,0.0,-0.98698,1e-05,2.04191]
[1776911727940,55.38,78029.89,0.0,-0.98704,1e-05,2.03463]
[1776911731968,55.38,78036.19,0.0,-0.98699,1e-05,2.04065]
[1776911734988,55.37,78042.93,0.0,-0.98693,1e-05,2.04935]
[1776911740029,55.37,78038.6,0.0,-0.98698,1e-05,2.04246]
[1776911744059,55.36,78044.04,0.0,-0.98693,1e-05,2.0492]
[1776911746070,55.36,78053.87,0.0,-0.98684,1e-05,2.06237]
[1776911747342,55.36,78051.69,0.0,-0.98686,1e-05,2.05914]
[1776911753119,55.35,78048.08,0.0,-0.9869,1e-05,2.05289]
[1776911757413,55.35,78065.64,0.0,-0.98673,1e-05,2.07639]
[1776911758154,55.35,78065.64,0.0,-0.98674,1e-05,2.07616]
[1776911759161,55.35,78067.18,0.0,-0.98672,1e-05,2.07805]
[1776911762183,55.34,78077.41,0.0,-0.98662,1e-05,2.09182]
[1776911763192,55.34,78103.34,0.0,-0.98636,1e-05,2.12784]
[1776911764196,55.34,78103.34,0.0,-0.98636,1e-05,2.12752]
[1776911765203,55.34,78104.17,0.0,-0.98636,1e-05,2.12836]
[1776911767486,55.33,78110.36,0.0,-0.9863,1e-05,2.13649]
[1776911769232,55.33,78113.98,0.0,-0.98626,1e-05,2.14096]
[1776911772255,55.32,78113.67,0.0,-0.98628,1e-05,2.13944]
[1776911777555,55.32,78113.79,0.0,-0.98629,1e-05,2.13782]
[1776911779309,55.31,78108.41,0.0,-0.98635,1e-05,2.12946]
[1776911780315,55.31,78100.44,0.0,-0.98643,1e-05,2.11781]
[1776911781322,55.31,78093.19,0.0,-0.98651,1e-05,2.10726]
[1776911782328,55.31,78092.39,0.0,-0.98652,1e-05,2.10583]
[1776911787625,55.3,78091.53,0.0,-0.98654,1e-05,2.10316]
[1776911791392,55.29,78079.68,0.0,-0.98668,1e-05,2.08345]
[1776911792397,55.29,78078.2,0.0,-0.9867,1e-05,2.08114]
[1776911797697,55.29,78066.15,0.0,-0.98683,1e-05,2.06317]
[1776911799450,55.28,78063.51,0.0,-0.98686,1e-05,2.05907]
[1776911803478,55.28,78059.76,0.0,-0.9869,1e-05,2.05307]
[1776911806499,55.28,78065.78,0.0,-0.98685,1e-05,2.06082]
[1776911807767,55.27,78069.62,0.0,-0.98681,1e-05,2.06593]
[1776911812541,55.27,78063.28,0.0,-0.98688,1e-05,2.05609]
[1776911816569,55.26,78052.58,0.0,-0.98699,1e-05,2.04055]
[1776911817837,55.26,78046.62,0.0,-0.98706,1e-05,2.03204]
[1776911822615,55.26,78036.58,0.0,-0.98716,1e-05,2.01771]
[1776911823621,55.26,78018.41,0.0,-0.98734,1e-05,1.99293]
[1776911824628,55.26,78014.82,0.0,-0.98737,1e-05,1.98799]
[1776911826650,55.26,78018.84,0.0,-0.98734,1e-05,1.99325]
[1776911828661,55.26,78022.22,0.0,-0.9873,1e-05,1.99764]
[1776911833692,55.25,78008.31,0.0,-0.98744,1e-05,1.97847]
[1776911834699,55.25,78004.76,0.0,-0.98748,1e-05,1.97365]
[1776911836717,55.25,78003.26,0.0,-0.98749,1e-05,1.97156]
[1776911839736,55.25,77995.43,0.0,-0.98757,1e-05,1.96098]
[1776911840750,55.25,77983.53,0.0,-0.98768,1e-05,1.94515]
[1776911841751,55.25,77977.95,0.0,-0.98773,1e-05,1.93777]
[1776911842758,55.25,77974.58,0.0,-0.98777,1e-05,1.93334]
[1776911847794,55.25,77974.01,0.0,-0.98777,1e-05,1.93269]
[1776911850814,55.25,77981.9,0.0,-0.9877,1e-05,1.94317]
[1776911852830,55.34,77993.67,0.0,-0.98747,1e-05,1.97359]
[1776911853836,55.39,77979.78,0.0,-0.98755,1e-05,1.96293]
[1776911854846,55.39,77974.22,0.0,-0.9876,1e-05,1.95635]
[1776911855850,55.39,77974.96,0.0,-0.98759,1e-05,1.9573]
[1776911858870,55.44,77980.45,0.0,-0.98748,1e-05,1.97262]
[1776911859878,55.44,77985.8,0.0,-0.98743,1e-05,1.97972]
[1776911860884,55.44,77989.49,0.0,-0.98739,1e-05,1.98459]
[1776911862904,55.43,77962.77,0.0,-0.98765,1e-05,1.94883]
[1776911864914,55.43,77955.16,0.0,-0.98772,1e-05,1.93867]
[1776911865921,55.43,77954.06,0.0,-0.98773,1e-05,1.93722]
[1776911867935,55.43,77950.38,0.0,-0.98777,1e-05,1.93239]
[1776911869952,55.43,77944.8,0.0,-0.98782,1e-05,1.92511]
[1776911872973,55.43,77921.88,0.0,-0.98803,1e-05,1.89532]
[1776911873980,55.44,77912.49,0.0,-0.98812,1e-05,1.88337]
[1776911877001,55.44,77921.12,0.0,-0.98804,1e-05,1.89469]
[1776911878006,55.49,77927.24,0.0,-0.98791,1e-05,1.91167]
[1776911883045,55.49,77938.65,0.0,-0.98781,1e-05,1.92676]
[1776911885060,55.49,77948.34,0.0,-0.98771,1e-05,1.93949]
[1776911886088,55.49,77965.79,0.0,-0.98755,1e-05,1.96253]
[1776911888353,55.49,77929.35,0.0,-0.98789,1e-05,1.91451]
[1776911889123,55.49,77929.35,0.0,-0.98789,1e-05,1.91455]
[1776911890129,55.49,77921.56,0.0,-0.98796,1e-05,1.90448]
[1776911891149,55.49,77929.18,0.0,-0.98789,1e-05,1.91443]
[1776911893152,55.49,77923.34,0.0,-0.98795,1e-05,1.90693]
[1776911896172,55.49,77917.83,0.0,-0.988,1e-05,1.89996]
[1776911897178,55.49,77909.26,0.0,-0.98808,1e-05,1.88896]
[1776911898435,55.49,77900.96,0.0,-0.98815,1e-05,1.87838]
[1776911902214,55.49,77909.12,0.0,-0.98807,1e-05,1.88926]
[1776911907248,55.5,77910.69,0.0,-0.98806,1e-05,1.89167]
[1776911910273,55.5,77919.82,0.0,-0.98797,1e-05,1.90371]
[1776911911277,55.5,77921.55,0.0,-0.98796,1e-05,1.90417]
[1776911914309,55.5,77888.03,0.0,-0.98827,1e-05,1.86125]
[1776911915317,55.5,77864.68,0.0,-0.98848,1e-05,1.83182]
[1776911916326,55.5,77865.39,0.0,-0.98847,1e-05,1.83289]
[1776911917329,55.5,77870.43,0.0,-0.98843,1e-05,1.83942]
[1776911918575,55.5,77871.72,0.0,-0.98841,1e-05,1.84122]
[1776911924412,55.51,77868.36,0.0,-0.98844,1e-05,1.83798]
[1776911927417,55.51,77860.49,0.0,-0.9885,1e-05,1.82857]
[1776911929431,55.51,77857.06,0.0,-0.98853,1e-05,1.82463]
[1776911934465,55.52,77859.85,0.0,-0.9885,1e-05,1.82905]
[1776911936477,55.52,77866.1,0.0,-0.98844,1e-05,1.83726]
[1776911938716,55.52,77848.69,0.0,-0.98859,1e-05,1.81573]
[1776911940510,55.52,77846.65,0.0,-0.98861,1e-05,1.81353]
[1776911943529,55.53,77841.03,0.0,-0.98866,1e-05,1.80711]
[1776911944536,55.53,77834.07,0.0,-0.98871,1e-05,1.79868]
[1776911945543,55.53,77843.42,0.0,-0.98863,1e-05,1.81052]
[1776911946553,55.53,77844.8,0.0,-0.98862,1e-05,1.81244]
[1776911951590,55.54,77844.93,0.0,-0.98861,1e-05,1.81361]
[1776911953600,55.54,77852.85,0.0,-0.98854,1e-05,1.82391]
[1776911954607,55.54,77852.41,0.0,-0.98854,1e-05,1.82355]
[1776911958860,55.54,77867.82,0.0,-0.9884,1e-05,1.84367]
[1776911959641,55.55,77867.82,0.0,-0.98839,1e-05,1.84384]
[1776911961655,55.55,77872.89,0.0,-0.98835,1e-05,1.85055]
[1776911962663,55.55,77881.92,0.0,-0.98826,1e-05,1.86216]
[1776911963672,55.55,77886.48,0.0,-0.98822,1e-05,1.8681]
[1776911964676,55.55,77882.25,0.0,-0.98826,1e-05,1.86281]
[1776911966691,55.55,77881.21,0.0,-0.98827,1e-05,1.86173]
[1776911968930,55.55,77884.39,0.0,-0.98824,1e-05,1.86601]
[1776911971725,55.55,77893.63,0.0,-0.98816,1e-05,1.87631]
[1776911972733,55.55,77896.93,0.0,-0.98813,1e-05,1.88063]
[1776911974746,55.55,77897.31,0.0,-0.98812,1e-05,1.88128]
[1776911977766,55.56,77889.46,0.0,-0.98819,1e-05,1.87146]
[1776911979000,55.56,77884.1,0.0,-0.98824,1e-05,1.86471]
[1776911980788,55.56,77857.77,0.0,-0.98848,1e-05,1.83176]
[1776911981797,55.56,77838.03,0.0,-0.98865,1e-05,1.80708]
[1776911982802,55.56,77844.58,0.0,-0.98859,1e-05,1.81544]
[1776911983809,55.56,77851.46,0.0,-0.98853,1e-05,1.82424]
[1776911984817,55.56,77852.85,0.0,-0.98852,1e-05,1.82615]
[1776911987839,55.57,77862.27,0.0,-0.98843,1e-05,1.8385]
[1776911989075,55.57,77870.39,0.0,-0.98836,1e-05,1.84891]
[1776911989852,55.57,77870.39,0.0,-0.98835,1e-05,1.84905]
[1776911994889,55.57,77874.53,0.0,-0.98831,1e-05,1.85497]
[1776911999144,55.57,77879.71,0.0,-0.98826,1e-05,1.86203]
[1776912002947,55.58,77876.85,0.0,-0.98828,1e-05,1.85881]
[1776912003955,55.58,77876.01,0.0,-0.98829,1e-05,1.85786]
[1776912005971,55.58,77885.47,0.0,-0.9882,1e-05,1.87014]
[1776912006976,55.58,77887.6,0.0,-0.98818,1e-05,1.87296]
[1776912011006,55.58,77891.69,0.0,-0.98814,1e-05,1.87853]
[1776912013021,55.58,77896.86,0.0,-0.9881,1e-05,1.88532]
[1776912016098,55.58,77891.26,0.0,-0.98815,1e-05,1.87834]
[1776912018073,55.58,77857.47,0.0,-0.98845,1e-05,1.83542]
[1776912019081,55.58,77857.83,0.0,-0.98845,1e-05,1.83617]
[1776912024115,55.59,77861.42,0.0,-0.98841,1e-05,1.84145]
[1776912026130,55.59,77866.75,0.0,-0.98836,1e-05,1.84847]
[1776912028144,55.59,77868.94,0.0,-0.98834,1e-05,1.8515]
[1776912032173,55.59,77873.88,0.0,-0.9883,1e-05,1.85645]
[1776912035194,55.6,77865.04,0.0,-0.98838,1e-05,1.84562]
[1776912037206,55.6,77863.97,0.0,-0.98838,1e-05,1.84454]
[1776912041235,55.6,77834.23,0.0,-0.98864,1e-05,1.80783]
[1776912042242,55.6,77826.56,0.0,-0.98871,1e-05,1.79897]
[1776912043251,55.61,77826.34,0.0,-0.9887,1e-05,1.79937]
[1776912048285,55.63,77822.07,0.0,-0.98872,1e-05,1.79744]
[1776912053319,55.65,77817.15,0.0,-0.98874,1e-05,1.79474]
[1776912055335,55.66,77815.3,0.0,-0.98874,1e-05,1.79382]
[1776912058358,55.67,77819.5,0.0,-0.98869,1e-05,1.80105]
[1776912063400,55.69,77817.69,0.0,-0.98868,1e-05,1.80213]
[1776912068435,55.71,77827.57,0.0,-0.98857,1e-05,1.81773]
[1776912069681,55.71,77828.73,0.0,-0.98856,1e-05,1.81982]
[1776912072463,55.72,77833.94,0.0,-0.9885,1e-05,1.82824]
[1776912077498,55.74,77830.1,0.0,-0.98851,1e-05,1.82656]
[1776912081531,55.75,77836.43,0.0,-0.98843,1e-05,1.837]
[1776912083540,55.76,77839.5,0.0,-0.9884,1e-05,1.84209]
[1776912085554,55.77,77844.66,0.0,-0.98834,1e-05,1.84981]
[1776912087568,55.78,77846.82,0.0,-0.98831,1e-05,1.85374]
[1776912092603,55.78,77851.85,0.0,-0.98827,1e-05,1.85897]
[1776912093612,55.78,77856.95,0.0,-0.98823,1e-05,1.86557]
[1776912094618,55.78,77854.45,0.0,-0.98825,1e-05,1.86251]
[1776912096632,55.78,77847.85,0.0,-0.98831,1e-05,1.85439]
[1776912101666,55.79,77853.77,0.0,-0.98825,1e-05,1.86265]
[1776912106702,55.79,77854.26,0.0,-0.98824,1e-05,1.86384]
[1776912109960,55.79,77846.6,0.0,-0.98831,1e-05,1.85451]
[1776912112752,55.79,77837.34,0.0,-0.98839,1e-05,1.84309]
[1776912113753,55.79,77818.7,0.0,-0.98855,1e-05,1.81989]
[1776912114761,55.8,77806.03,0.0,-0.98866,1e-05,1.80434]
[1776912115766,55.8,77804.79,0.0,-0.98867,1e-05,1.80323]
[1776912120801,55.8,77800.76,0.0,-0.9887,1e-05,1.79935]
[1776912124830,55.81,77787.27,0.0,-0.98881,1e-05,1.78365]
[1776912127851,55.81,77789.94,0.0,-0.98878,1e-05,1.78763]
[1776912131880,55.82,77797.18,0.0,-0.98871,1e-05,1.7974]
[1776912134899,55.82,77804.89,0.0,-0.98864,1e-05,1.80753]
[1776912140178,55.83,77811.99,0.0,-0.98857,1e-05,1.81731]
[1776912141948,55.83,77815.61,0.0,-0.98854,1e-05,1.82218]
[1776912145976,55.83,77822.54,0.0,-0.98847,1e-05,1.83152]
[1776912150252,55.84,77800.53,0.0,-0.98866,1e-05,1.8048]
[1776912151015,55.84,77800.53,0.0,-0.98867,1e-05,1.80323]
[1776912154033,55.84,77805.89,0.0,-0.98862,1e-05,1.81046]
[1776912157056,55.85,77812.75,0.0,-0.98855,1e-05,1.81953]
[1776912159069,55.85,77804.61,0.0,-0.98862,1e-05,1.80978]
[1776912160323,55.85,77785.94,0.0,-0.98878,1e-05,1.78695]
[1776912162090,55.85,77778.53,0.0,-0.98884,1e-05,1.7783]
[1776912163104,55.85,77779.13,0.0,-0.98884,1e-05,1.77928]
[1776912165110,55.87,77784.76,0.0,-0.98877,1e-05,1.78884]
[1776912166167,55.88,77785.55,0.0,-0.98875,1e-05,1.79204]
[1776912168145,55.88,77775.48,0.0,-0.98883,1e-05,1.78014]
[1776912169152,55.89,77773.93,0.0,-0.98884,1e-05,1.77848]
[1776912172176,55.89,77771.52,0.0,-0.98886,1e-05,1.77628]
[1776912176209,55.9,77780.48,0.0,-0.98877,1e-05,1.78826]
[1776912177218,55.9,77786.38,0.0,-0.98872,1e-05,1.79575]
[1776912178223,55.9,77784.36,0.0,-0.98874,1e-05,1.79349]
[1776912182258,55.9,77791.45,0.0,-0.98867,1e-05,1.80314]
[1776912183259,55.91,77791.99,0.0,-0.98866,1e-05,1.80403]
[1776912187286,55.91,77798.72,0.0,-0.9886,1e-05,1.81319]
[1776912188293,55.91,77799.11,0.0,-0.98859,1e-05,1.81386]
[1776912191315,55.91,77793.57,0.0,-0.98864,1e-05,1.80757]
[1776912195351,55.92,77788.18,0.0,-0.98868,1e-05,1.80169]
[1776912200380,55.92,77787.52,0.0,-0.98868,1e-05,1.80187]
[1776912204410,55.93,77792.03,0.0,-0.98863,1e-05,1.8082]
[1776912206422,55.93,77795.46,0.0,-0.9886,1e-05,1.8128]
[1776912208434,55.93,77800.99,0.0,-0.98855,1e-05,1.82001]
[1776912210449,55.94,77803.52,0.0,-0.98852,1e-05,1.82347]
[1776912214479,55.94,77811.31,0.0,-0.98846,1e-05,1.83201]
[1776912215484,55.94,77813.27,0.0,-0.98844,1e-05,1.8346]
[1776912219511,55.94,77822.32,0.0,-0.98836,1e-05,1.84649]
[1776912221526,55.94,77824.0,0.0,-0.98834,1e-05,1.84884]
[1776912224547,55.95,77829.18,0.0,-0.98829,1e-05,1.85571]
[1776912229581,55.95,77830.3,0.0,-0.98828,1e-05,1.85765]
[1776912230820,55.95,77852.49,0.0,-0.98807,1e-05,1.88596]
[1776912231596,55.95,77852.49,0.0,-0.98807,1e-05,1.88605]
[1776912232603,55.95,77853.32,0.0,-0.98807,1e-05,1.88717]
[1776912237639,55.95,77857.7,0.0,-0.98802,1e-05,1.89305]
[1776912240891,55.95,77864.75,0.0,-0.98796,1e-05,1.9023]
[1776912246704,55.95,77864.66,0.0,-0.98796,1e-05,1.90237]
[1776912248719,55.95,77871.18,0.0,-0.9879,1e-05,1.91085]
[1776912249725,55.95,77876.71,0.0,-0.98784,1e-05,1.91803]
[1776912250961,55.95,77884.34,0.0,-0.98777,1e-05,1.92794]
[1776912254762,55.95,77878.79,0.0,-0.98783,1e-05,1.92072]
[1776912256777,55.95,77873.69,0.0,-0.98787,1e-05,1.91414]
[1776912261032,55.96,77879.22,0.0,-0.98782,1e-05,1.92137]
[1776912262817,55.96,77888.07,0.0,-0.98774,1e-05,1.93289]
[1776912263825,55.95,77890.84,0.0,-0.98771,1e-05,1.93648]
[1776912265840,55.95,77896.82,0.0,-0.98766,1e-05,1.94424]
[1776912271103,55.95,77899.84,0.0,-0.98764,1e-05,1.94608]
[1776912276915,55.95,77896.43,0.0,-0.98768,1e-05,1.94133]
[1776912281950,55.95,77897.97,0.0,-0.98766,1e-05,1.94313]
[1776912286985,55.95,77895.75,0.0,-0.98769,1e-05,1.93999]
[1776912291242,55.95,77878.63,0.0,-0.98785,1e-05,1.91755]
[1776912292021,55.95,77878.63,0.0,-0.98785,1e-05,1.91755]
[1776912297055,55.95,77879.95,0.0,-0.98783,1e-05,1.91925]
[1776912302091,55.95,77881.05,0.0,-0.98782,1e-05,1.92069]
[1776912303099,55.95,77888.11,0.0,-0.98776,1e-05,1.92986]
[1776912308133,55.95,77892.38,0.0,-0.98772,1e-05,1.93533]
[1776912313168,55.95,77895.7,0.0,-0.98769,1e-05,1.93952]
[1776912316189,55.95,77882.51,0.0,-0.98781,1e-05,1.92228]
[1776912317198,55.95,77874.64,0.0,-0.98789,1e-05,1.91209]
[1776912322232,55.95,77874.01,0.0,-0.98789,1e-05,1.91136]
[1776912327266,55.95,77870.46,0.0,-0.98792,1e-05,1.90684]
[1776912331524,56.0,77877.35,0.0,-0.98781,1e-05,1.9224]
[1776912333308,56.09,77881.77,0.0,-0.98765,1e-05,1.94446]
[1776912334316,56.13,77888.43,0.0,-0.98753,1e-05,1.961]
[1776912335323,56.17,77891.57,0.0,-0.98744,1e-05,1.97267]
[1776912337340,56.18,77897.27,0.0,-0.98738,1e-05,1.98168]
[1776912339351,56.19,77898.67,0.0,-0.98735,1e-05,1.98498]
[1776912344385,56.21,77902.73,0.0,-0.98729,1e-05,1.99394]
[1776912349420,56.23,77898.7,0.0,-0.9873,1e-05,1.9921]
[1776912354454,56.23,77898.38,0.0,-0.9873,1e-05,1.99178]
[1776912358483,56.23,77894.59,0.0,-0.98734,1e-05,1.98619]
[1776912362511,56.24,77900.07,0.0,-0.98728,1e-05,1.99549]
[1776912364531,56.24,77901.47,0.0,-0.98725,1e-05,1.99876]
[1776912369565,56.26,77883.73,0.0,-0.9874,1e-05,1.97784]
[1776912370572,56.26,77880.98,0.0,-0.98742,1e-05,1.97494]
[1776912374601,56.32,77889.04,0.0,-0.98728,1e-05,1.99505]
[1776912376614,56.32,77891.3,0.0,-0.98724,1e-05,1.99946]
[1776912381649,56.34,77895.21,0.0,-0.98718,1e-05,2.00814]
[1776912382657,56.35,77903.7,0.0,-0.98709,1e-05,2.02019]
[1776912383663,56.35,77905.92,0.0,-0.98707,1e-05,2.02384]
[1776912385678,56.36,77907.63,0.0,-0.98704,1e-05,2.02744]
[1776912390712,56.35,77908.86,0.0,-0.98704,1e-05,2.02802]
[1776912394740,56.35,77902.05,0.0,-0.98712,1e-05,2.01611]
[1776912397762,56.34,77901.14,0.0,-0.98713,1e-05,2.01431]
[1776912402796,56.34,77901.43,0.0,-0.98714,1e-05,2.01375]
[1776912405818,56.34,77906.72,0.0,-0.98709,1e-05,2.02027]
[1776912408839,56.33,77921.22,0.0,-0.98695,1e-05,2.03918]
[1776912409846,56.33,77921.5,0.0,-0.98695,1e-05,2.03932]
[1776912414882,56.32,77922.43,0.0,-0.98695,1e-05,2.03938]
[1776912420921,56.32,77926.49,0.0,-0.98692,1e-05,2.04349]
[1776912423943,56.31,77921.02,0.0,-0.98698,1e-05,2.03541]
[1776912424953,56.31,77910.92,0.0,-0.98708,1e-05,2.02159]
[1776912425959,56.31,77900.0,0.0,-0.98719,1e-05,2.00677]
[1776912426965,56.31,77880.19,0.0,-0.98738,1e-05,1.98028]
[1776912427974,56.31,77875.83,0.0,-0.98742,1e-05,1.97441]
[1776912433009,56.31,77877.79,0.0,-0.98741,1e-05,1.97646]
[1776912437038,56.3,77883.81,0.0,-0.98736,1e-05,1.98396]
[1776912442297,56.3,77881.93,0.0,-0.98738,1e-05,1.98076]
[1776912445098,56.3,77873.91,0.0,-0.98746,1e-05,1.96984]
[1776912450129,56.29,77869.18,0.0,-0.98751,1e-05,1.96316]
[1776912452367,56.29,77859.02,0.0,-0.98761,1e-05,1.94783]
[1776912455167,56.35,77853.77,0.0,-0.9876,1e-05,1.95019]
[1776912457181,56.35,77840.68,0.0,-0.98771,1e-05,1.93473]
[1776912462445,56.36,77838.82,0.0,-0.98772,1e-05,1.93295]
[1776912467248,56.36,77844.18,0.0,-0.98767,1e-05,1.93966]
[1776912469261,56.36,77836.86,0.0,-0.98774,1e-05,1.93006]
[1776912473289,56.36,77831.92,0.0,-0.98779,1e-05,1.92354]
[1776912478324,56.35,77832.18,0.0,-0.98779,1e-05,1.92372]
[1776912482585,56.35,77823.68,0.0,-0.98787,1e-05,1.91266]
[1776912483363,56.35,77823.68,0.0,-0.98787,1e-05,1.91265]
[1776912484369,56.35,77813.54,0.0,-0.98796,1e-05,1.89967]
[1776912485375,56.35,77807.1,0.0,-0.98802,1e-05,1.89147]
[1776912490412,56.35,77805.27,0.0,-0.98803,1e-05,1.88928]
[1776912492655,56.36,77798.98,0.0,-0.98809,1e-05,1.88135]
[1776912494441,56.36,77797.17,0.0,-0.98811,1e-05,1.87913]
[1776912497462,56.36,77788.15,0.0,-0.98819,1e-05,1.86787]
[1776912498468,56.36,77784.07,0.0,-0.98822,1e-05,1.86279]
[1776912501491,56.36,77779.04,0.0,-0.98827,1e-05,1.85669]
[1776912506527,56.36,77773.08,0.0,-0.98832,1e-05,1.84962]
[1776912507531,56.36,77771.22,0.0,-0.98833,1e-05,1.84739]
[1776912510552,56.36,77769.42,0.0,-0.98835,1e-05,1.84545]
[1776912514582,56.37,77774.68,0.0,-0.98831,1e-05,1.85063]
[1776912517601,56.37,77777.08,0.0,-0.98828,1e-05,1.85392]
[1776912522636,56.37,77780.91,0.0,-0.98825,1e-05,1.85916]
[1776912524651,56.37,77785.92,0.0,-0.9882,1e-05,1.86563]
[1776912527673,56.37,77782.64,0.0,-0.98823,1e-05,1.86171]
[1776912532706,56.37,77789.18,0.0,-0.98817,1e-05,1.87033]
[1776912533713,56.37,77792.57,0.0,-0.98814,1e-05,1.87466]
[1776912537742,56.38,77798.86,0.0,-0.98808,1e-05,1.88281]
[1776912540763,56.38,77807.53,0.0,-0.988,1e-05,1.89396]
[1776912542777,56.38,77817.3,0.0,-0.98791,1e-05,1.90649]
[1776912543784,56.38,77816.57,0.0,-0.98791,1e-05,1.90556]
[1776912546805,56.38,77810.26,0.0,-0.98797,1e-05,1.8975]
[1776912547812,56.38,77808.73,0.0,-0.98799,1e-05,1.89557]
[1776912551841,56.38,77820.24,0.0,-0.98788,1e-05,1.91038]
[1776912552847,56.38,77821.51,0.0,-0.98787,1e-05,1.91201]
[1776912556876,56.38,77830.77,0.0,-0.98778,1e-05,1.9239]
[1776912557883,56.38,77838.37,0.0,-0.98771,1e-05,1.93371]
[1776912558889,56.38,77833.92,0.0,-0.98775,1e-05,1.92791]
[1776912559897,56.38,77838.02,0.0,-0.98772,1e-05,1.93319]
[1776912561910,56.38,77841.84,0.0,-0.98768,1e-05,1.93806]
[1776912564932,56.37,77833.62,0.0,-0.98776,1e-05,1.92728]
[1776912565939,56.37,77831.2,0.0,-0.98778,1e-05,1.92412]
[1776912570976,56.37,77837.07,0.0,-0.98773,1e-05,1.9316]
[1776912573222,56.37,77828.85,0.0,-0.98782,1e-05,1.91905]
[1776912574013,56.37,77828.85,0.0,-0.98782,1e-05,1.91902]
[1776912575029,56.37,77829.03,0.0,-0.98781,1e-05,1.91924]
[1776912580059,56.37,77825.74,0.0,-0.98784,1e-05,1.91495]
[1776912585093,56.37,77828.74,0.0,-0.98782,1e-05,1.91879]
[1776912587108,56.37,77831.05,0.0,-0.9878,1e-05,1.92174]
[1776912592142,56.37,77830.89,0.0,-0.9878,1e-05,1.92145]
[1776912597177,56.37,77833.06,0.0,-0.98778,1e-05,1.92414]
[1776912602219,56.37,77840.64,0.0,-0.98771,1e-05,1.93385]
[1776912603439,56.37,77838.89,0.0,-0.98773,1e-05,1.93152]
[1776912609261,56.46,77841.37,0.0,-0.98759,1e-05,1.95036]
[1776912612296,56.54,77851.57,0.0,-0.98738,1e-05,1.97871]
[1776912617322,56.56,77852.08,0.0,-0.98736,1e-05,1.98214]
[1776912622357,56.56,77853.58,0.0,-0.98735,1e-05,1.98347]
[1776912627392,56.56,77858.0,0.0,-0.9873,1e-05,1.98948]
[1776912629410,56.56,77868.49,0.0,-0.98719,1e-05,2.00478]
[1776912630412,56.56,77877.25,0.0,-0.98711,1e-05,2.01626]
[1776912631423,56.56,77883.47,0.0,-0.98706,1e-05,2.02246]
[1776912633653,56.56,77878.07,0.0,-0.98712,1e-05,2.01485]
[1776912636455,56.56,77893.9,0.0,-0.98697,1e-05,2.03568]
[1776912637461,56.56,77906.94,0.0,-0.98683,1e-05,2.05393]
[1776912638469,56.56,77926.79,0.0,-0.98664,1e-05,2.0804]
[1776912639476,56.56,77935.33,0.0,-0.98656,1e-05,2.09179]
[1776912644516,56.55,77938.35,0.0,-0.98654,1e-05,2.09429]
[1776912649549,56.54,77933.63,0.0,-0.9866,1e-05,2.08617]
[1776912654582,56.53,77933.34,0.0,-0.98661,1e-05,2.08503]
[1776912659616,56.53,77937.81,0.0,-0.98657,1e-05,2.08959]
[1776912662639,56.52,77944.38,0.0,-0.98652,1e-05,2.09768]
[1776912663877,56.52,77941.5,0.0,-0.98655,1e-05,2.09338]
[1776912668679,56.51,77943.83,0.0,-0.98654,1e-05,2.09499]
[1776912671700,56.5,77950.0,0.0,-0.98648,1e-05,2.10255]
[1776912676735,56.5,77948.3,0.0,-0.98651,1e-05,2.09861]
[1776912681772,56.49,77946.45,0.0,-0.98654,1e-05,2.0945]
[1776912684023,56.48,77954.59,0.0,-0.98646,1e-05,2.10512]
[1776912685799,56.48,77953.46,0.0,-0.98648,1e-05,2.10291]
[1776912689826,56.47,77966.59,0.0,-0.98636,1e-05,2.11981]
[1776912690833,56.47,77968.07,0.0,-0.98634,1e-05,2.12151]
[1776912695868,56.46,77962.15,0.0,-0.98643,1e-05,2.10954]
[1776912700903,56.45,77962.88,0.0,-0.98643,1e-05,2.10887]
[1776912705938,56.44,77960.28,0.0,-0.98647,1e-05,2.10358]
[1776912710974,56.44,77958.01,0.0,-0.98651,1e-05,2.09882]
[1776912712996,56.43,77970.0,0.0,-0.98639,1e-05,2.1148]
[1776912714004,56.43,77982.46,0.0,-0.98627,1e-05,2.13183]
[1776912715014,56.43,77980.88,0.0,-0.98629,1e-05,2.12924]
[1776912720046,56.42,77988.17,0.0,-0.98622,1e-05,2.13758]
[1776912721053,56.42,77989.27,0.0,-0.98622,1e-05,2.13873]
[1776912723069,56.41,77981.26,0.0,-0.9863,1e-05,2.12672]
[1776912724074,56.41,77977.77,0.0,-0.98634,1e-05,2.12148]
[1776912726088,56.41,77987.61,0.0,-0.98625,1e-05,2.13448]
[1776912727097,56.4,77992.27,0.0,-0.9862,1e-05,2.14062]
[1776912728102,56.4,77991.55,0.0,-0.98621,1e-05,2.1392]
[1776912730119,56.4,77985.98,0.0,-0.98628,1e-05,2.1306]
[1776912731127,56.4,77984.91,0.0,-0.98629,1e-05,2.12871]
[1776912734153,56.39,77991.65,0.0,-0.98623,1e-05,2.13698]
[1776912739183,56.38,77989.87,0.0,-0.98626,1e-05,2.13249]
[1776912744446,56.37,77988.08,0.0,-0.9863,1e-05,2.12761]
[1776912750262,56.36,77988.7,0.0,-0.98631,1e-05,2.12651]
[1776912755297,56.34,77986.63,0.0,-0.98636,1e-05,2.11968]
[1776912759327,56.34,77967.02,0.0,-0.98657,1e-05,2.09095]
[1776912760369,56.34,77963.4,0.0,-0.9866,1e-05,2.08649]
[1776912764588,56.35,77957.58,0.0,-0.98664,1e-05,2.08117]
[1776912769418,56.37,77963.58,0.0,-0.98656,1e-05,2.09163]
[1776912774658,56.38,77963.62,0.0,-0.98654,1e-05,2.09404]
[1776912777473,56.39,77967.95,0.0,-0.98649,1e-05,2.10162]
[1776912780497,56.39,77977.64,0.0,-0.98639,1e-05,2.11488]
[1776912783515,56.38,77981.37,0.0,-0.98636,1e-05,2.11894]
[1776912788554,56.37,77980.93,0.0,-0.98638,1e-05,2.11642]
[1776912789558,56.37,77988.95,0.0,-0.9863,1e-05,2.12721]
[1776912792583,56.36,78004.79,0.0,-0.98615,1e-05,2.1482]
[1776912794802,56.36,78010.59,0.0,-0.98609,1e-05,2.15552]
[1776912796607,56.35,78013.9,0.0,-0.98606,1e-05,2.15932]
[1776912799628,56.35,78011.6,0.0,-0.9861,1e-05,2.15477]
[1776912802649,56.34,78016.81,0.0,-0.98605,1e-05,2.16085]
[1776912804873,56.33,78024.32,0.0,-0.98598,1e-05,2.17065]
[1776912805674,56.33,78024.32,0.0,-0.98599,1e-05,2.1702]
[1776912810707,56.32,78023.61,0.0,-0.98601,1e-05,2.16704]
[1776912813727,56.31,78028.39,0.0,-0.98598,1e-05,2.17049]
[1776912818761,56.3,78022.76,0.0,-0.98606,1e-05,2.16036]
[1776912823800,56.29,78020.08,0.0,-0.9861,1e-05,2.15447]
[1776912826819,56.28,78014.39,0.0,-0.98617,1e-05,2.14523]
[1776912831854,56.27,78010.7,0.0,-0.98622,1e-05,2.13812]
[1776912833867,56.27,78017.74,0.0,-0.98615,1e-05,2.14728]
[1776912835084,56.27,78023.63,0.0,-0.98609,1e-05,2.15571]
[1776912836888,56.27,78026.03,0.0,-0.98606,1e-05,2.15931]
[1776912838902,56.27,78017.95,0.0,-0.98615,1e-05,2.14808]
[1776912840916,56.27,78017.38,0.0,-0.98615,1e-05,2.14749]
[1776912843938,56.27,78003.11,0.0,-0.9863,1e-05,2.12679]
[1776912845154,56.27,77983.53,0.0,-0.9865,1e-05,2.09918]
[1776912845952,56.27,77983.53,0.0,-0.98651,1e-05,2.09888]
[1776912850988,56.26,77978.24,0.0,-0.98657,1e-05,2.09009]
[1776912856022,56.25,77976.92,0.0,-0.9866,1e-05,2.08683]
[1776912861057,56.24,77973.02,0.0,-0.98665,1e-05,2.08002]
[1776912866091,56.24,77974.65,0.0,-0.98664,1e-05,2.08087]
[1776912871126,56.23,77974.14,0.0,-0.98667,1e-05,2.07681]
[1776912876161,56.22,77971.33,0.0,-0.98671,1e-05,2.07158]
[1776912881196,56.21,77970.43,0.0,-0.98672,1e-05,2.069]
[1776912886233,56.21,77970.52,0.0,-0.98673,1e-05,2.0678]
[1776912888245,56.2,77963.25,0.0,-0.98681,1e-05,2.05732]
[1776912889253,56.2,77962.8,0.0,-0.98682,1e-05,2.05646]
[1776912894287,56.2,77962.25,0.0,-0.98683,1e-05,2.05446]
[1776912899323,56.21,77963.04,0.0,-0.98681,1e-05,2.05778]
[1776912903352,56.22,77966.69,0.0,-0.98675,1e-05,2.06521]
[1776912908386,56.24,77968.83,0.0,-0.98671,1e-05,2.07113]
[1776912909392,56.24,77950.96,0.0,-0.98688,1e-05,2.0473]
[1776912910401,56.24,77944.91,0.0,-0.98694,1e-05,2.03972]
[1776912911410,56.25,77941.78,0.0,-0.98696,1e-05,2.03612]
[1776912916443,56.26,77942.4,0.0,-0.98693,1e-05,2.04016]
[1776912921476,56.28,77945.61,0.0,-0.98688,1e-05,2.04771]
[1776912926512,56.3,77945.76,0.0,-0.98685,1e-05,2.05107]
[1776912932554,56.32,77946.14,0.0,-0.98683,1e-05,2.0534]
[1776912933561,56.32,77938.38,0.0,-0.9869,1e-05,2.04348]
[1776912934568,56.33,77948.48,0.0,-0.9868,1e-05,2.05786]
[1776912935786,56.33,77950.68,0.0,-0.98677,1e-05,2.0621]
[1776912939604,56.35,77967.62,0.0,-0.98658,1e-05,2.08776]
[1776912941618,56.35,77973.37,0.0,-0.98652,1e-05,2.09682]
[1776912945856,56.36,77979.54,0.0,-0.98645,1e-05,2.10583]
[1776912947665,56.35,77982.26,0.0,-0.98643,1e-05,2.10893]
[1776912949674,56.35,77976.42,0.0,-0.98649,1e-05,2.10048]
[1776912950680,56.35,77969.08,0.0,-0.98657,1e-05,2.09001]
[1776912951687,56.34,77959.01,0.0,-0.98667,1e-05,2.07555]
[1776912956724,56.34,77959.64,0.0,-0.98667,1e-05,2.07528]
[1776912961783,56.33,77958.93,0.0,-0.98669,1e-05,2.07287]
[1776912963780,56.33,77943.62,0.0,-0.98685,1e-05,2.05139]
[1776912964796,56.33,77938.75,0.0,-0.9869,1e-05,2.04453]
[1776912967808,56.32,77926.58,0.0,-0.98702,1e-05,2.02736]
[1776912968815,56.32,77928.71,0.0,-0.987,1e-05,2.03003]
[1776912972847,56.32,77936.97,0.0,-0.98693,1e-05,2.04016]
[1776912973851,56.31,77944.14,0.0,-0.98686,1e-05,2.04966]
[1776912977878,56.31,77951.4,0.0,-0.9868,1e-05,2.05858]
[1776912979893,56.31,77956.93,0.0,-0.98674,1e-05,2.06561]
[1776912983920,56.3,77949.77,0.0,-0.98682,1e-05,2.05482]
[1776912988955,56.3,77949.79,0.0,-0.98683,1e-05,2.05449]
[1776912993998,56.29,77949.53,0.0,-0.98685,1e-05,2.051]
[1776912999025,56.29,77952.39,0.0,-0.98683,1e-05,2.05372]
[1776913004060,56.28,77956.3,0.0,-0.9868,1e-05,2.05785]
[1776913008088,56.28,77951.98,0.0,-0.98684,1e-05,2.05188]
[1776913013123,56.3,77955.31,0.0,-0.98679,1e-05,2.05954]
[1776913018158,56.31,77954.19,0.0,-0.98677,1e-05,2.06109]
[1776913023193,56.33,77945.12,0.0,-0.98684,1e-05,2.05177]
[1776913024200,56.33,77941.71,0.0,-0.98688,1e-05,2.0469]
[1776913026424,56.33,77941.05,0.0,-0.98689,1e-05,2.04556]
[1776913032257,56.32,77947.07,0.0,-0.98684,1e-05,2.05241]
[1776913034270,56.32,77949.4,0.0,-0.98682,1e-05,2.05512]
[1776913039305,56.32,77943.9,0.0,-0.98686,1e-05,2.04905]
[1776913044340,56.34,77944.31,0.0,-0.98683,1e-05,2.05278]
[1776913048368,56.35,77938.61,0.0,-0.98687,1e-05,2.04756]
[1776913049376,56.36,77938.87,0.0,-0.98686,1e-05,2.04856]
[1776913054412,56.38,77943.19,0.0,-0.98681,1e-05,2.05572]
[1776913055417,56.38,77944.8,0.0,-0.98679,1e-05,2.05854]
[1776913060452,56.4,77945.17,0.0,-0.98676,1e-05,2.06216]
[1776913065487,56.41,77943.48,0.0,-0.98676,1e-05,2.06294]
[1776913070522,56.43,77936.15,0.0,-0.98681,1e-05,2.05601]
[1776913071530,56.43,77935.83,0.0,-0.98681,1e-05,2.05621]
[1776913076566,56.45,77934.81,0.0,-0.98679,1e-05,2.05794]
[1776913078579,56.46,77943.06,0.0,-0.9867,1e-05,2.07044]
[1776913079585,56.46,77944.72,0.0,-0.98668,1e-05,2.07331]
[1776913082622,56.46,77951.65,0.0,-0.98661,1e-05,2.08287]
[1776913083621,56.46,77956.2,0.0,-0.98657,1e-05,2.08884]
[1776913084630,56.46,77967.59,0.0,-0.98645,1e-05,2.10427]
[1776913085635,56.46,77972.5,0.0,-0.98641,1e-05,2.11076]
[1776913086641,56.45,77977.69,0.0,-0.98636,1e-05,2.11764]
[1776913087652,56.45,77976.69,0.0,-0.98637,1e-05,2.1159]
[1776913088656,56.45,77982.13,0.0,-0.98632,1e-05,2.12313]
[1776913089664,56.45,77991.2,0.0,-0.98623,1e-05,2.13545]
[1776913090671,56.45,77994.91,0.0,-0.98619,1e-05,2.14027]
[1776913092685,56.44,77996.92,0.0,-0.98618,1e-05,2.1423]
[1776913095705,56.44,78004.53,0.0,-0.98611,1e-05,2.15182]
[1776913096917,56.43,78010.64,0.0,-0.98605,1e-05,2.16003]
[1776913098727,56.43,78013.28,0.0,-0.98602,1e-05,2.16292]
[1776913103761,56.42,78013.02,0.0,-0.98604,1e-05,2.16042]
[1776913106987,56.41,78013.15,0.0,-0.98605,1e-05,2.15889]
[1776913109804,56.4,78005.39,0.0,-0.98614,1e-05,2.14709]
[1776913110811,56.4,78004.61,0.0,-0.98615,1e-05,2.14558]
[1776913112826,56.4,78010.73,0.0,-0.98611,1e-05,2.15138]
[1776913115849,56.39,78013.22,0.0,-0.98609,1e-05,2.15364]
[1776913117058,56.39,78008.42,0.0,-0.98614,1e-05,2.14694]
[1776913122896,56.4,78009.03,0.0,-0.98612,1e-05,2.15016]
[1776913127930,56.42,78005.99,0.0,-0.98613,1e-05,2.14823]
[1776913132965,56.43,78004.7,0.0,-0.98612,1e-05,2.14923]
[1776913138000,56.44,78005.38,0.0,-0.9861,1e-05,2.15251]
[1776913140018,56.45,77997.44,0.0,-0.98617,1e-05,2.14228]
[1776913142030,56.45,77987.28,0.0,-0.98627,1e-05,2.12852]
[1776913143043,56.46,77984.69,0.0,-0.98629,1e-05,2.1259]
[1776913145051,56.46,77979.2,0.0,-0.98635,1e-05,2.11875]
[1776913150091,56.48,77974.52,0.0,-0.98637,1e-05,2.11527]
[1776913155122,56.47,77972.99,0.0,-0.9864,1e-05,2.11132]
[1776913160157,56.46,77973.08,0.0,-0.98641,1e-05,2.10963]
[1776913165193,56.45,77971.53,0.0,-0.98644,1e-05,2.10568]
[1776913169227,56.44,77966.47,0.0,-0.9865,1e-05,2.09727]
[1776913170228,56.44,77960.91,0.0,-0.98656,1e-05,2.08925]
[1776913171236,56.43,77956.0,0.0,-0.98663,1e-05,2.0802]
[1776913172243,56.43,77953.53,0.0,-0.98665,1e-05,2.0765]
[1776913175265,56.43,77948.89,0.0,-0.98671,1e-05,2.06925]
[1776913180298,56.42,77950.06,0.0,-0.98671,1e-05,2.06941]
[1776913181305,56.42,77943.28,0.0,-0.98677,1e-05,2.05986]
[1776913182312,56.42,77942.44,0.0,-0.98679,1e-05,2.05845]
[1776913187550,56.41,77941.43,0.0,-0.9868,1e-05,2.05576]
[1776913193389,56.4,77942.36,0.0,-0.98681,1e-05,2.05549]
[1776913198424,56.4,77941.45,0.0,-0.98683,1e-05,2.053]
[1776913203459,56.39,77942.26,0.0,-0.98683,1e-05,2.05288]
[1776913208495,56.38,77941.57,0.0,-0.98684,1e-05,2.05074]
[1776913209501,56.38,77935.85,0.0,-0.9869,1e-05,2.04274]
[1776913210512,56.38,77936.17,0.0,-0.9869,1e-05,2.04296]
[1776913215546,56.37,77936.63,0.0,-0.9869,1e-05,2.04249]
[1776913220581,56.37,77939.4,0.0,-0.98688,1e-05,2.04516]
[1776913222596,56.36,77922.28,0.0,-0.98706,1e-05,2.02145]
[1776913226632,56.36,77915.94,0.0,-0.98712,1e-05,2.01228]
[1776913231658,56.36,77911.01,0.0,-0.98719,1e-05,2.00315]
[1776913236694,56.35,77912.43,0.0,-0.98718,1e-05,2.00411]
[1776913241730,56.35,77913.33,0.0,-0.98718,1e-05,2.0047]
[1776913243742,56.35,77922.66,0.0,-0.98709,1e-05,2.01686]
[1776913244750,56.35,77930.97,0.0,-0.98701,1e-05,2.02786]
[1776913245756,56.34,77932.62,0.0,-0.98699,1e-05,2.02988]
[1776913250795,56.34,77939.96,0.0,-0.98693,1e-05,2.03876]
[1776913251801,56.34,77944.44,0.0,-0.98689,1e-05,2.04462]
[1776913256837,56.34,77945.78,0.0,-0.98688,1e-05,2.04594]
[1776913260868,56.35,77939.24,0.0,-0.98693,1e-05,2.03899]
[1776913264892,56.36,77946.31,0.0,-0.98684,1e-05,2.05117]
[1776913265899,56.36,77946.11,0.0,-0.98683,1e-05,2.05153]
[1776913270941,56.38,77946.94,0.0,-0.9868,1e-05,2.05576]
[1776913272949,56.39,77940.26,0.0,-0.98686,1e-05,2.04791]
[1776913273956,56.39,77942.75,0.0,-0.98683,1e-05,2.05192]
[1776913278990,56.41,77943.47,0.0,-0.9868,1e-05,2.05598]
[1776913284026,56.42,77936.6,0.0,-0.98685,1e-05,2.0497]
[1776913286040,56.43,77932.37,0.0,-0.98688,1e-05,2.0452]
[1776913287047,56.43,77923.03,0.0,-0.98697,1e-05,2.0332]
[1776913288254,56.44,77915.27,0.0,-0.98704,1e-05,2.02339]
[1776913289060,56.44,77915.27,0.0,-0.98703,1e-05,2.02405]
[1776913294095,56.44,77912.47,0.0,-0.98707,1e-05,2.01906]
[1776913299130,56.44,77910.44,0.0,-0.98709,1e-05,2.01537]
[1776913302154,56.44,77898.26,0.0,-0.98722,1e-05,1.99854]
[1776913303158,56.44,77895.05,0.0,-0.98725,1e-05,1.99411]
[1776913304167,56.43,77903.66,0.0,-0.98717,1e-05,2.00541]
[1776913305172,56.43,77919.26,0.0,-0.98702,1e-05,2.02614]
[1776913306180,56.43,77923.88,0.0,-0.98697,1e-05,2.03215]
[1776913308395,56.43,77934.2,0.0,-0.98687,1e-05,2.04565]
[1776913310208,56.43,77946.81,0.0,-0.98675,1e-05,2.06232]
[1776913311214,56.43,77955.82,0.0,-0.98666,1e-05,2.07436]
[1776913312221,56.42,77956.69,0.0,-0.98666,1e-05,2.07526]
[1776913314236,56.42,77948.27,0.0,-0.98675,1e-05,2.06288]
[1776913315244,56.42,77942.5,0.0,-0.98681,1e-05,2.05501]
[1776913316249,56.42,77942.65,0.0,-0.98681,1e-05,2.05496]
[1776913321286,56.41,77945.39,0.0,-0.98679,1e-05,2.0574]
[1776913325354,56.41,77951.26,0.0,-0.98674,1e-05,2.06437]
[1776913327367,56.41,77950.13,0.0,-0.98675,1e-05,2.06316]
[1776913330389,56.4,77946.68,0.0,-0.98679,1e-05,2.05741]
[1776913335423,56.4,77945.16,0.0,-0.98681,1e-05,2.05435]
[1776913340459,56.39,77944.15,0.0,-0.98683,1e-05,2.05176]
[1776913345493,56.39,77946.5,0.0,-0.98681,1e-05,2.05439]
[1776913350528,56.38,77956.91,0.0,-0.98672,1e-05,2.06736]
[1776913351536,56.38,77960.31,0.0,-0.98669,1e-05,2.07066]
[1776913353550,56.38,77965.41,0.0,-0.98664,1e-05,2.07796]
[1776913358747,56.38,77966.88,0.0,-0.98663,1e-05,2.07939]
[1776913361605,56.38,77957.65,0.0,-0.98673,1e-05,2.06586]
[1776913362612,56.38,77955.47,0.0,-0.98675,1e-05,2.06261]
[1776913365633,56.37,77961.67,0.0,-0.98669,1e-05,2.0703]
[1776913366642,56.37,77970.33,0.0,-0.98661,1e-05,2.08191]
[1776913368818,56.37,78017.62,0.0,-0.98613,1e-05,2.14719]
[1776913369666,56.36,78017.62,0.0,-0.98613,1e-05,2.14681]
[1776913370674,56.36,78015.89,0.0,-0.98615,1e-05,2.14396]
[1776913372687,56.36,78012.79,0.0,-0.98619,1e-05,2.13879]
[1776913373694,56.36,78022.94,0.0,-0.98609,1e-05,2.1527]
[1776913374701,56.35,78027.09,0.0,-0.98605,1e-05,2.15815]
[1776913377723,56.35,78020.79,0.0,-0.98613,1e-05,2.14796]
[1776913378889,56.34,78018.27,0.0,-0.98615,1e-05,2.14401]
[1776913381753,56.34,78024.77,0.0,-0.98609,1e-05,2.15286]
[1776913382761,56.35,78026.34,0.0,-0.98607,1e-05,2.15555]
[1776913383765,56.35,78011.93,0.0,-0.98622,1e-05,2.1357]
[1776913384771,56.35,78006.79,0.0,-0.98627,1e-05,2.12812]
[1776913385781,56.34,78008.27,0.0,-0.98626,1e-05,2.12983]
[1776913386786,56.35,78001.69,0.0,-0.98632,1e-05,2.12113]
[1776913387794,56.34,78005.07,0.0,-0.98629,1e-05,2.12551]
[1776913392827,56.34,78002.68,0.0,-0.98631,1e-05,2.12215]
[1776913397869,56.35,78004.12,0.0,-0.98629,1e-05,2.125]
[1776913399038,56.35,77995.29,0.0,-0.98639,1e-05,2.11196]
[1776913402903,56.34,77996.03,0.0,-0.98639,1e-05,2.11198]
[1776913404917,56.34,77999.22,0.0,-0.98636,1e-05,2.11661]
[1776913409951,56.34,77994.51,0.0,-0.98641,1e-05,2.10919]
[1776913414986,56.33,77996.76,0.0,-0.98641,1e-05,2.10917]
[1776913420028,56.32,77995.16,0.0,-0.98644,1e-05,2.10526]
[1776913425063,56.32,77995.68,0.0,-0.98644,1e-05,2.10516]
[1776913429091,56.32,78000.14,0.0,-0.98639,1e-05,2.11171]
[1776913432112,56.31,77993.24,0.0,-0.98647,1e-05,2.10141]
[1776913433119,56.31,77983.5,0.0,-0.98657,1e-05,2.08727]
[1776913435133,56.31,77987.79,0.0,-0.98652,1e-05,2.09343]
[1776913437147,56.31,77994.1,0.0,-0.98647,1e-05,2.10149]
[1776913438156,56.31,78002.69,0.0,-0.98637,1e-05,2.11395]
[1776913442184,56.3,77991.37,0.0,-0.9865,1e-05,2.09678]
[1776913447217,56.29,77986.55,0.0,-0.98656,1e-05,2.08843]
[1776913449390,56.3,77981.35,0.0,-0.98661,1e-05,2.08144]
[1776913450238,56.29,77981.35,0.0,-0.98661,1e-05,2.08112]
[1776913451245,56.29,77976.4,0.0,-0.98667,1e-05,2.07401]
[1776913453263,56.29,77971.11,0.0,-0.98672,1e-05,2.06616]
[1776913458294,56.28,77967.44,0.0,-0.98677,1e-05,2.05971]
[1776913464336,56.27,77965.07,0.0,-0.98681,1e-05,2.05481]
[1776913469531,56.26,77966.2,0.0,-0.98681,1e-05,2.05498]
[1776913472393,56.26,77955.77,0.0,-0.98693,1e-05,2.03805]
[1776913474406,56.26,77946.63,0.0,-0.98702,1e-05,2.02523]
[1776913478434,56.26,77956.61,0.0,-0.98692,1e-05,2.03869]
[1776913479606,56.26,77964.01,0.0,-0.98684,1e-05,2.04935]
[1776913485484,56.25,77965.89,0.0,-0.98684,1e-05,2.05034]
[1776913490519,56.25,77963.64,0.0,-0.98687,1e-05,2.04596]
[1776913495557,56.24,77962.87,0.0,-0.98689,1e-05,2.04363]
[1776913500594,56.23,77967.6,0.0,-0.98685,1e-05,2.04876]
[1776913505633,56.22,77959.14,0.0,-0.98694,1e-05,2.03595]
[1776913506663,56.22,77948.91,0.0,-0.98705,1e-05,2.02187]
[1776913507652,56.22,77946.4,0.0,-0.98707,1e-05,2.01827]
[1776913512687,56.22,77949.95,0.0,-0.98705,1e-05,2.02197]
[1776913515708,56.21,77918.79,0.0,-0.98735,1e-05,1.97965]
[1776913516715,56.21,77912.99,0.0,-0.98741,1e-05,1.97182]
[1776913517723,56.21,77905.81,0.0,-0.98748,1e-05,1.96222]
[1776913518730,56.21,77901.26,0.0,-0.98752,1e-05,1.95612]
[1776913519911,56.21,77895.41,0.0,-0.98758,1e-05,1.94835]
[1776913520742,56.21,77895.41,0.0,-0.98758,1e-05,1.94826]
[1776913524772,56.21,77890.5,0.0,-0.98763,1e-05,1.94151]
[1776913529981,56.2,77898.5,0.0,-0.98756,1e-05,1.95163]
[1776913531826,56.2,77898.27,0.0,-0.98757,1e-05,1.94928]
[1776913536857,56.2,77898.77,0.0,-0.98757,1e-05,1.94954]
[1776913541892,56.2,77897.25,0.0,-0.98759,1e-05,1.94716]
[1776913546927,56.2,77896.23,0.0,-0.9876,1e-05,1.94548]
[1776913550121,56.2,77889.34,0.0,-0.98766,1e-05,1.93629]
[1776913550955,56.2,77889.34,0.0,-0.98766,1e-05,1.93624]
[1776913552969,56.2,77896.87,0.0,-0.98759,1e-05,1.94597]
[1776913553976,56.24,77896.76,0.0,-0.98754,1e-05,1.9535]
[1776913559012,56.24,77894.87,0.0,-0.98756,1e-05,1.9506]
[1776913563039,56.23,77889.35,0.0,-0.98761,1e-05,1.94305]
[1776913564047,56.23,77887.95,0.0,-0.98763,1e-05,1.94115]
[1776913569085,56.23,77893.47,0.0,-0.98758,1e-05,1.94804]
[1776913570091,56.27,77896.75,0.0,-0.98749,1e-05,1.95993]
[1776913575125,56.27,77899.95,0.0,-0.98746,1e-05,1.96364]
[1776913580162,56.27,77909.93,0.0,-0.98737,1e-05,1.9763]
[1776913581168,56.27,77915.22,0.0,-0.98732,1e-05,1.98319]
[1776913582176,56.27,77916.34,0.0,-0.98731,1e-05,1.98454]
[1776913583186,56.27,77905.86,0.0,-0.98741,1e-05,1.97053]
[1776913584190,56.27,77905.86,0.0,-0.98742,1e-05,1.9703]
[1776913589225,56.26,77905.27,0.0,-0.98743,1e-05,1.96897]
[1776913590232,56.26,77899.33,0.0,-0.98748,1e-05,1.96106]
[1776913595266,56.26,77896.98,0.0,-0.98752,1e-05,1.95567]
[1776913600473,56.26,77896.78,0.0,-0.98753,1e-05,1.955]
[1776913603322,56.26,77891.64,0.0,-0.98758,1e-05,1.94805]
[1776913607351,56.25,77880.24,0.0,-0.98768,1e-05,1.93295]
[1776913609372,56.25,77885.89,0.0,-0.98763,1e-05,1.94022]
[1776913610543,56.25,77880.25,0.0,-0.98769,1e-05,1.93282]
[1776913611378,56.25,77880.25,0.0,-0.98769,1e-05,1.93279]
[1776913616413,56.25,77879.75,0.0,-0.98769,1e-05,1.93195]
[1776913621449,56.25,77882.14,0.0,-0.98767,1e-05,1.93485]
[1776913626484,56.25,77882.85,0.0,-0.98767,1e-05,1.93557]
[1776913627492,56.29,77889.79,0.0,-0.98754,1e-05,1.95236]
[1776913628497,56.29,77897.38,0.0,-0.98747,1e-05,1.96223]
[1776913632525,56.29,77884.13,0.0,-0.9876,1e-05,1.94452]
[1776913637560,56.29,77880.88,0.0,-0.98763,1e-05,1.94003]
[1776913642595,56.29,77880.28,0.0,-0.98764,1e-05,1.93902]
[1776913647632,56.29,77879.19,0.0,-0.98765,1e-05,1.93737]
[1776913652671,56.29,77877.94,0.0,-0.98768,1e-05,1.93366]
[1776913653677,56.29,77867.49,0.0,-0.98777,1e-05,1.92007]
[1776913654685,56.29,77859.24,0.0,-0.98785,1e-05,1.90941]
[1776913655691,56.29,77859.28,0.0,-0.98785,1e-05,1.90946]
[1776913660897,56.29,77863.85,0.0,-0.98781,1e-05,1.91536]
[1776913664758,56.29,77872.1,0.0,-0.98773,1e-05,1.92601]
[1776913665765,56.33,77876.3,0.0,-0.98763,1e-05,1.93949]
[1776913667779,56.37,77880.23,0.0,-0.98754,1e-05,1.95234]
[1776913670967,56.37,77870.44,0.0,-0.98763,1e-05,1.93935]
[1776913672823,56.37,77868.12,0.0,-0.98766,1e-05,1.93621]
[1776913673821,56.37,77875.63,0.0,-0.98759,1e-05,1.94595]
[1776913674828,56.37,77887.8,0.0,-0.98747,1e-05,1.96182]
[1776913675836,56.37,77887.59,0.0,-0.98747,1e-05,1.96145]
[1776913681039,56.41,77884.6,0.0,-0.98745,1e-05,1.96468]
[1776913686913,56.41,77877.57,0.0,-0.98752,1e-05,1.95485]
[1776913687919,56.41,77878.1,0.0,-0.98752,1e-05,1.95546]
[1776913692957,56.41,77875.02,0.0,-0.98755,1e-05,1.95101]
[1776913695981,56.4,77869.64,0.0,-0.9876,1e-05,1.94377]
[1776913701181,56.4,77869.97,0.0,-0.9876,1e-05,1.94388]
[1776913707059,56.44,77881.08,0.0,-0.98744,1e-05,1.96579]
[1776913708065,56.49,77889.31,0.0,-0.98731,1e-05,1.98404]
[1776913709071,56.53,77897.22,0.0,-0.98718,1e-05,2.00164]
[1776913710078,56.53,77897.05,0.0,-0.98718,1e-05,2.00209]
[1776913713099,56.53,77886.08,0.0,-0.9873,1e-05,1.98513]
[1776913714105,56.53,77879.31,0.0,-0.98736,1e-05,1.97605]
[1776913715113,56.52,77878.1,0.0,-0.98737,1e-05,1.97434]
[1776913720148,56.52,77872.32,0.0,-0.98743,1e-05,1.96618]
[1776913721321,56.52,77868.48,0.0,-0.98747,1e-05,1.96095]
[1776913727197,56.52,77868.73,0.0,-0.98747,1e-05,1.96084]
[1776913732232,56.56,77866.65,0.0,-0.98743,1e-05,1.96606]
[1776913737267,56.61,77866.17,0.0,-0.98738,1e-05,1.97329]
[1776913740303,56.61,77856.78,0.0,-0.98747,1e-05,1.96149]
[1776913741317,56.61,77852.97,0.0,-0.9875,1e-05,1.95642]
[1776913746347,56.61,77847.77,0.0,-0.98755,1e-05,1.94921]
[1776913751382,56.65,77847.77,0.0,-0.9875,1e-05,1.95621]
[1776913755410,56.73,77855.53,0.0,-0.98733,1e-05,1.98049]
[1776913760444,56.76,77852.66,0.0,-0.98731,1e-05,1.98294]
[1776913765479,56.76,77853.66,0.0,-0.9873,1e-05,1.98435]
[1776913769509,56.8,77865.11,0.0,-0.98714,1e-05,2.00571]
[1776913770514,56.8,77876.69,0.0,-0.98702,1e-05,2.02177]
[1776913771522,56.8,77888.13,0.0,-0.98692,1e-05,2.03577]
[1776913773535,56.81,77893.59,0.0,-0.98686,1e-05,2.04432]
[1776913777563,56.8,77877.64,0.0,-0.98702,1e-05,2.02193]
[1776913778570,56.8,77862.51,0.0,-0.98717,1e-05,2.0016]
[1776913779577,56.8,77856.79,0.0,-0.98722,1e-05,1.99386]
[1776913784612,56.8,77853.24,0.0,-0.98726,1e-05,1.98849]
[1776913785620,56.8,77836.34,0.0,-0.98743,1e-05,1.96601]
[1776913787635,56.8,77832.17,0.0,-0.98747,1e-05,1.96033]
[1776913790656,56.79,77818.57,0.0,-0.9876,1e-05,1.94235]
[1776913795695,56.79,77818.28,0.0,-0.9876,1e-05,1.94159]
[1776913800727,56.79,77826.12,0.0,-0.98753,1e-05,1.9514]
[1776913801899,56.79,77833.8,0.0,-0.98746,1e-05,1.96132]
[1776913802740,56.79,77833.8,0.0,-0.98746,1e-05,1.96122]
[1776913807774,56.79,77840.95,0.0,-0.9874,1e-05,1.97006]
[1776913812809,56.78,77840.45,0.0,-0.98741,1e-05,1.96882]
[1776913817846,56.78,77839.22,0.0,-0.98742,1e-05,1.96664]
[1776913822879,56.78,77834.76,0.0,-0.98747,1e-05,1.96027]
[1776913827919,56.77,77836.82,0.0,-0.98745,1e-05,1.96243]
[1776913832950,56.77,77835.72,0.0,-0.98748,1e-05,1.95855]
[1776913836982,56.77,77830.08,0.0,-0.98754,1e-05,1.95079]
[1776913842179,56.77,77831.07,0.0,-0.98753,1e-05,1.95161]
[1776913848058,56.76,77830.25,0.0,-0.98754,1e-05,1.94998]
[1776913852249,56.76,77835.43,0.0,-0.9875,1e-05,1.95635]
[1776913855108,56.76,77840.53,0.0,-0.98745,1e-05,1.96269]
[1776913859135,56.76,77847.0,0.0,-0.98739,1e-05,1.97069]
[1776913861150,56.75,77850.37,0.0,-0.98736,1e-05,1.97485]
[1776913866186,56.75,77851.41,0.0,-0.98736,1e-05,1.97553]
[1776913870212,56.75,77845.79,0.0,-0.98741,1e-05,1.96762]
[1776913872389,56.75,77839.84,0.0,-0.98747,1e-05,1.95959]
[1776913878270,56.74,77838.27,0.0,-0.98749,1e-05,1.95688]
[1776913882461,56.74,77842.68,0.0,-0.98745,1e-05,1.96217]
[1776913886326,56.74,77848.71,0.0,-0.9874,1e-05,1.96956]
[1776913891360,56.73,77848.45,0.0,-0.98742,1e-05,1.96663]
[1776913892530,56.73,77842.53,0.0,-0.98748,1e-05,1.95876]
[1776913893375,56.73,77842.53,0.0,-0.98748,1e-05,1.95864]
[1776913897404,56.73,77836.27,0.0,-0.98754,1e-05,1.95002]
[1776913902601,56.73,77834.81,0.0,-0.98756,1e-05,1.94759]
[1776913904452,56.72,77825.9,0.0,-0.98764,1e-05,1.93582]
[1776913905462,56.72,77822.74,0.0,-0.98767,1e-05,1.93165]
[1776913910495,56.72,77824.17,0.0,-0.98766,1e-05,1.9331]
[1776913914522,56.72,77829.28,0.0,-0.98762,1e-05,1.93936]
[1776913919557,56.72,77829.5,0.0,-0.98762,1e-05,1.93916]
[1776913924591,56.71,77827.88,0.0,-0.98764,1e-05,1.93658]
[1776913929627,56.71,77821.79,0.0,-0.9877,1e-05,1.92826]
[1776913932649,56.71,77817.66,0.0,-0.98774,1e-05,1.92271]
[1776913937685,56.71,77818.97,0.0,-0.98773,1e-05,1.92402]
[1776913942718,56.71,77817.6,0.0,-0.98774,1e-05,1.92188]
[1776913948760,56.7,77812.96,0.0,-0.98779,1e-05,1.91546]
[1776913952951,56.7,77808.28,0.0,-0.98785,1e-05,1.9074]
[1776913955815,56.7,77817.95,0.0,-0.98776,1e-05,1.91965]
[1776913960847,56.7,77823.91,0.0,-0.9877,1e-05,1.92698]
[1776913965887,56.7,77825.75,0.0,-0.98769,1e-05,1.92899]
[1776913966889,56.7,77819.88,0.0,-0.98775,1e-05,1.92137]
[1776913971924,56.7,77818.5,0.0,-0.98776,1e-05,1.91932]
[1776913976960,56.69,77814.69,0.0,-0.9878,1e-05,1.91421]
[1776913981994,56.69,77816.93,0.0,-0.98778,1e-05,1.9169]
[1776913986023,56.69,77812.86,0.0,-0.98782,1e-05,1.91155]
[1776913991058,56.69,77817.84,0.0,-0.98777,1e-05,1.9178]
[1776913996093,56.69,77817.23,0.0,-0.98778,1e-05,1.91685]
[1776914001129,56.69,77814.58,0.0,-0.9878,1e-05,1.91331]
[1776914006164,56.69,77817.86,0.0,-0.98777,1e-05,1.91738]
[1776914011198,56.69,77824.19,0.0,-0.98773,1e-05,1.92347]
[1776914015226,56.69,77830.6,0.0,-0.98767,1e-05,1.93157]
[1776914016233,56.69,77832.79,0.0,-0.98765,1e-05,1.93435]
[1776914019260,56.69,77832.36,0.0,-0.98766,1e-05,1.93361]
[1776914020266,56.69,77820.82,0.0,-0.98776,1e-05,1.91867]
[1776914021273,56.69,77818.74,0.0,-0.98778,1e-05,1.91597]
[1776914023449,56.68,77813.06,0.0,-0.98784,1e-05,1.90865]
[1776914027315,56.68,77825.56,0.0,-0.98772,1e-05,1.92465]
[1776914028323,56.68,77834.38,0.0,-0.98764,1e-05,1.93601]
[1776914029328,56.68,77832.39,0.0,-0.98766,1e-05,1.93337]
[1776914032350,56.68,77827.72,0.0,-0.9877,1e-05,1.92719]
[1776914033518,56.68,77816.33,0.0,-0.98781,1e-05,1.91249]
[1776914034364,56.68,77816.33,0.0,-0.98781,1e-05,1.91247]
[1776914037384,56.68,77810.76,0.0,-0.98786,1e-05,1.90529]
[1776914042420,56.68,77809.18,0.0,-0.98787,1e-05,1.90321]
[1776914045441,56.68,77814.29,0.0,-0.98783,1e-05,1.9097]
[1776914047454,56.68,77818.48,0.0,-0.98779,1e-05,1.91501]
[1776914052490,56.68,77818.73,0.0,-0.98779,1e-05,1.91517]
[1776914053658,56.68,77808.08,0.0,-0.98789,1e-05,1.9015]
[1776914055512,56.68,77803.91,0.0,-0.98793,1e-05,1.89613]
[1776914056525,56.68,77787.81,0.0,-0.98807,1e-05,1.87571]
[1776914057526,56.68,77775.94,0.0,-0.98818,1e-05,1.8608]
[1776914058532,56.68,77769.98,0.0,-0.98823,1e-05,1.85339]
[1776914059540,56.68,77769.51,0.0,-0.98824,1e-05,1.85287]
[1776914064580,56.68,77765.07,0.0,-0.98827,1e-05,1.84766]
[1776914065588,56.68,77756.55,0.0,-0.98835,1e-05,1.83713]
[1776914066595,56.68,77753.73,0.0,-0.98837,1e-05,1.83373]
[1776914071631,56.69,77755.04,0.0,-0.98837,1e-05,1.83405]
[1776914073800,56.69,77747.31,0.0,-0.98844,1e-05,1.82469]
[1776914074650,56.69,77747.31,0.0,-0.98844,1e-05,1.82481]
[1776914079685,56.69,77749.51,0.0,-0.98841,1e-05,1.82812]
[1776914084721,56.7,77749.74,0.0,-0.98841,1e-05,1.82896]
[1776914087741,56.7,77743.76,0.0,-0.98846,1e-05,1.82192]
[1776914089757,56.7,77735.26,0.0,-0.98853,1e-05,1.81171]
[1776914090763,56.7,77732.6,0.0,-0.98855,1e-05,1.80859]
[1776914092776,56.7,77741.85,0.0,-0.98847,1e-05,1.82025]
[1776914094797,56.7,77744.87,0.0,-0.98844,1e-05,1.82424]
[1776914098826,56.71,77741.96,0.0,-0.98846,1e-05,1.82117]
[1776914101864,56.71,77735.58,0.0,-0.98851,1e-05,1.81373]
[1776914102860,56.71,77727.54,0.0,-0.98858,1e-05,1.80402]
[1776914103868,56.71,77718.28,0.0,-0.98866,1e-05,1.79289]
[1776914104874,56.71,77716.19,0.0,-0.98868,1e-05,1.79053]
[1776914109911,56.72,77716.63,0.0,-0.98867,1e-05,1.79198]
[1776914111926,56.72,77727.06,0.0,-0.98858,1e-05,1.80508]
[1776914112933,56.72,77735.05,0.0,-0.98851,1e-05,1.81505]
[1776914114090,56.72,77736.75,0.0,-0.98849,1e-05,1.81743]
[1776914116962,56.72,77741.72,0.0,-0.98844,1e-05,1.82397]
[1776914119982,56.73,77746.76,0.0,-0.98839,1e-05,1.83057]
[1776914124161,56.73,77748.83,0.0,-0.98837,1e-05,1.83358]
[1776914126025,56.73,77721.91,0.0,-0.98861,1e-05,1.80056]
[1776914127032,56.73,77718.38,0.0,-0.98864,1e-05,1.79659]
[1776914131061,56.74,77708.92,0.0,-0.98872,1e-05,1.78402]
[1776914136095,56.74,77696.51,0.0,-0.98882,1e-05,1.77]
[1776914141140,56.75,77691.68,0.0,-0.98886,1e-05,1.76525]
[1776914146165,56.75,77698.94,0.0,-0.98879,1e-05,1.77504]
[1776914151201,56.76,77701.74,0.0,-0.98876,1e-05,1.77936]
[1776914153215,56.76,77705.81,0.0,-0.98872,1e-05,1.78464]
[1776914154386,56.76,77715.74,0.0,-0.98863,1e-05,1.79688]
[1776914155229,56.76,77715.74,0.0,-0.98863,1e-05,1.79704]
[1776914156236,56.77,77715.95,0.0,-0.98863,1e-05,1.79745]
[1776914161270,56.77,77717.42,0.0,-0.98861,1e-05,1.79999]
[1776914164460,56.77,77725.63,0.0,-0.98853,1e-05,1.81048]
[1776914166306,56.77,77725.98,0.0,-0.98853,1e-05,1.81118]
[1776914168320,56.78,77733.59,0.0,-0.98846,1e-05,1.82078]
[1776914172351,56.78,77739.9,0.0,-0.9884,1e-05,1.82903]
[1776914174527,56.78,77743.91,0.0,-0.98836,1e-05,1.8342]
[1776914177393,56.78,77736.69,0.0,-0.98843,1e-05,1.82547]
[1776914178399,56.78,77713.3,0.0,-0.98863,1e-05,1.79701]
[1776914179405,56.78,77713.52,0.0,-0.98863,1e-05,1.79744]
[1776914184601,56.79,77712.1,0.0,-0.98863,1e-05,1.79654]
[1776914190483,56.79,77711.61,0.0,-0.98863,1e-05,1.79696]
[1776914195517,56.8,77709.44,0.0,-0.98865,1e-05,1.7934]
[1776914200556,56.8,77709.06,0.0,-0.98865,1e-05,1.79383]
[1776914201564,56.81,77703.34,0.0,-0.9887,1e-05,1.78706]
[1776914202581,56.81,77702.27,0.0,-0.98871,1e-05,1.78595]
[1776914207606,56.81,77699.84,0.0,-0.98872,1e-05,1.78396]
[1776914210629,56.82,77689.88,0.0,-0.9888,1e-05,1.77249]
[1776914211636,56.82,77687.98,0.0,-0.98882,1e-05,1.77041]
[1776914216677,56.82,77694.46,0.0,-0.98875,1e-05,1.77927]
[1776914217678,56.82,77699.04,0.0,-0.98871,1e-05,1.785]
[1776914218686,56.83,77699.07,0.0,-0.98871,1e-05,1.78522]
[1776914223721,56.83,77693.49,0.0,-0.98875,1e-05,1.77935]
[1776914224884,56.83,77691.73,0.0,-0.98877,1e-05,1.77741]
[1776914230769,56.84,77690.98,0.0,-0.98877,1e-05,1.77764]
[1776914234958,56.84,77691.74,0.0,-0.98875,1e-05,1.77929]
[1776914240839,56.85,77690.69,0.0,-0.98876,1e-05,1.77911]
[1776914245030,56.85,77696.73,0.0,-0.9887,1e-05,1.78714]
[1776914250913,56.86,77696.35,0.0,-0.98869,1e-05,1.7877]
[1776914254943,56.87,77706.47,0.0,-0.98861,1e-05,1.79903]
[1776914258970,56.87,77712.49,0.0,-0.98856,1e-05,1.80682]
[1776914259977,56.87,77715.18,0.0,-0.98853,1e-05,1.81024]
[1776914261991,56.87,77706.3,0.0,-0.98861,1e-05,1.79966]
[1776914262998,56.87,77704.41,0.0,-0.98862,1e-05,1.79751]
[1776914266020,56.87,77712.81,0.0,-0.98854,1e-05,1.80822]
[1776914267026,56.87,77715.08,0.0,-0.98852,1e-05,1.81114]
[1776914272064,56.88,77715.77,0.0,-0.98851,1e-05,1.81269]
[1776914277096,56.88,77718.66,0.0,-0.98848,1e-05,1.81694]
[1776914280117,56.89,77706.53,0.0,-0.98859,1e-05,1.80252]
[1776914281124,56.89,77705.01,0.0,-0.9886,1e-05,1.80083]
[1776914286159,56.89,77707.66,0.0,-0.98857,1e-05,1.80491]
[1776914287167,56.89,77713.19,0.0,-0.98852,1e-05,1.81184]
[1776914288174,56.89,77715.34,0.0,-0.9885,1e-05,1.81462]
[1776914289180,56.89,77728.31,0.0,-0.98838,1e-05,1.83072]
[1776914290187,56.9,77728.16,0.0,-0.98838,1e-05,1.83065]
[1776914295383,56.9,77725.87,0.0,-0.9884,1e-05,1.82856]
[1776914299250,56.9,77727.7,0.0,-0.98838,1e-05,1.83118]
[1776914301265,56.9,77717.05,0.0,-0.98847,1e-05,1.81844]
[1776914302272,56.9,77704.81,0.0,-0.98858,1e-05,1.80346]
[1776914303279,56.9,77702.61,0.0,-0.9886,1e-05,1.80094]
[1776914308315,56.91,77701.54,0.0,-0.9886,1e-05,1.80049]
[1776914313349,56.92,77697.62,0.0,-0.98864,1e-05,1.79477]
[1776914318385,56.92,77700.38,0.0,-0.98861,1e-05,1.79914]
[1776914323419,56.93,77700.0,0.0,-0.9886,1e-05,1.79949]
[1776914327453,56.93,77691.23,0.0,-0.98868,1e-05,1.78948]
[1776914328461,56.93,77690.05,0.0,-0.98868,1e-05,1.78823]
[1776914331483,56.93,77700.52,0.0,-0.98859,1e-05,1.80147]
[1776914332489,56.93,77698.9,0.0,-0.9886,1e-05,1.79965]
[1776914336516,56.94,77695.81,0.0,-0.98863,1e-05,1.79653]
[1776914341552,56.94,77693.54,0.0,-0.98864,1e-05,1.79458]
[1776914344573,56.95,77687.48,0.0,-0.98869,1e-05,1.78773]
[1776914349607,56.95,77684.4,0.0,-0.98871,1e-05,1.78487]
[1776914354646,56.96,77682.14,0.0,-0.98872,1e-05,1.78301]
[1776914355806,56.96,77672.27,0.0,-0.9888,1e-05,1.7713]
[1776914356656,56.96,77672.27,0.0,-0.9888,1e-05,1.77148]
[1776914358672,56.96,77669.92,0.0,-0.98882,1e-05,1.76905]
[1776914363705,56.97,77670.94,0.0,-0.9888,1e-05,1.77126]
[1776914365877,56.97,77665.38,0.0,-0.98885,1e-05,1.76499]
[1776914367733,56.97,77660.98,0.0,-0.98888,1e-05,1.76014]
[1776914368740,56.97,77661.14,0.0,-0.98888,1e-05,1.76055]
[1776914370763,56.98,77654.76,0.0,-0.98893,1e-05,1.75361]
[1776914371771,56.98,77649.18,0.0,-0.98899,1e-05,1.74522]
[1776914372778,56.99,77646.83,0.0,-0.98899,1e-05,1.74485]
[1776914377814,57.03,77648.38,0.0,-0.98894,1e-05,1.75223]
[1776914382853,57.03,77649.86,0.0,-0.98892,1e-05,1.75515]
[1776914386024,57.04,77655.29,0.0,-0.98887,1e-05,1.76231]
[1776914387883,57.05,77663.08,0.0,-0.98878,1e-05,1.77399]
[1776914388891,57.05,77664.83,0.0,-0.98877,1e-05,1.77629]
[1776914393925,57.06,77664.95,0.0,-0.98876,1e-05,1.7774]
[1776914397953,57.06,77670.49,0.0,-0.9887,1e-05,1.78485]
[1776914399969,57.07,77671.9,0.0,-0.98869,1e-05,1.78691]
[1776914405004,57.07,77667.62,0.0,-0.98872,1e-05,1.78262]
[1776914406164,57.07,77661.29,0.0,-0.98877,1e-05,1.77518]
[1776914408024,57.07,77658.08,0.0,-0.9888,1e-05,1.77171]
[1776914410038,57.08,77655.97,0.0,-0.98881,1e-05,1.76958]
[1776914414067,57.08,77650.05,0.0,-0.98886,1e-05,1.76331]
[1776914419105,57.1,77653.34,0.0,-0.98881,1e-05,1.77006]
[1776914423137,57.11,77644.2,0.0,-0.98887,1e-05,1.76162]
[1776914424142,57.12,77644.65,0.0,-0.98886,1e-05,1.76237]
[1776914425146,57.12,77651.81,0.0,-0.9888,1e-05,1.77114]
[1776914426150,57.13,77660.78,0.0,-0.98871,1e-05,1.78382]
[1776914427157,57.13,77662.05,0.0,-0.9887,1e-05,1.78552]
[1776914429171,57.13,77670.22,0.0,-0.98862,1e-05,1.79573]
[1776914432193,57.13,77661.22,0.0,-0.98871,1e-05,1.78353]
[1776914433204,57.14,77650.49,0.0,-0.9888,1e-05,1.77081]
[1776914434208,57.14,77646.94,0.0,-0.98883,1e-05,1.76675]
[1776914438240,57.14,77655.16,0.0,-0.98875,1e-05,1.77741]
[1776914439244,57.15,77655.48,0.0,-0.98874,1e-05,1.77961]
[1776914444278,57.16,77655.64,0.0,-0.98873,1e-05,1.7807]
[1776914449319,57.16,77657.5,0.0,-0.98871,1e-05,1.78383]
[1776914451327,57.17,77651.03,0.0,-0.98876,1e-05,1.7764]
[1776914456526,57.17,77651.85,0.0,-0.98875,1e-05,1.7785]
[1776914462408,57.18,77654.58,0.0,-0.98872,1e-05,1.78267]
[1776914463415,57.18,77660.98,0.0,-0.98866,1e-05,1.79057]
[1776914464423,57.18,77671.59,0.0,-0.98857,1e-05,1.80359]
[1776914465429,57.18,77673.1,0.0,-0.98855,1e-05,1.80557]
[1776914469466,57.18,77678.92,0.0,-0.9885,1e-05,1.81323]
[1776914470472,57.18,77687.47,0.0,-0.98842,1e-05,1.82381]
[1776914471488,57.18,77689.36,0.0,-0.9884,1e-05,1.82624]
[1776914474505,57.19,77699.34,0.0,-0.98831,1e-05,1.83884]
[1776914475514,57.19,77701.91,0.0,-0.98829,1e-05,1.84211]
[1776914476669,57.19,77703.6,0.0,-0.98827,1e-05,1.84435]
[1776914479544,57.19,77697.0,0.0,-0.98833,1e-05,1.83635]
[1776914481558,57.19,77694.38,0.0,-0.98835,1e-05,1.83337]
[1776914486741,57.19,77713.43,0.0,-0.98818,1e-05,1.85737]
[1776914488608,57.19,77724.34,0.0,-0.98808,1e-05,1.87106]
[1776914489615,57.19,77729.68,0.0,-0.98803,1e-05,1.87782]
[1776914490622,57.19,77732.62,0.0,-0.98801,1e-05,1.88153]
[1776914493645,57.19,77727.61,0.0,-0.98806,1e-05,1.87343]
[1776914495662,57.19,77725.73,0.0,-0.98808,1e-05,1.87111]
[1776914499685,57.2,77732.0,0.0,-0.98802,1e-05,1.87908]
[1776914500694,57.2,77731.88,0.0,-0.98802,1e-05,1.87893]
[1776914505728,57.2,77728.86,0.0,-0.98805,1e-05,1.87519]
[1776914510764,57.2,77721.76,0.0,-0.98811,1e-05,1.86635]
[1776914511770,57.2,77713.52,0.0,-0.98819,1e-05,1.85611]
[1776914512777,57.2,77708.88,0.0,-0.98823,1e-05,1.85039]
[1776914514793,57.2,77698.88,0.0,-0.98832,1e-05,1.83813]
[1776914515800,57.2,77694.06,0.0,-0.98836,1e-05,1.83226]
[1776914516951,57.2,77695.97,0.0,-0.98834,1e-05,1.83469]
[1776914519827,57.2,77699.61,0.0,-0.98831,1e-05,1.8394]
[1776914521842,57.2,77690.65,0.0,-0.98838,1e-05,1.8285]
[1776914522848,57.2,77664.02,0.0,-0.98862,1e-05,1.79611]
[1776914523856,57.2,77647.71,0.0,-0.98876,1e-05,1.77658]
[1776914524862,57.2,77642.71,0.0,-0.9888,1e-05,1.77076]
[1776914525869,57.2,77642.94,0.0,-0.98879,1e-05,1.77122]
[1776914530904,57.21,77647.95,0.0,-0.98875,1e-05,1.77812]
[1776914531912,57.21,77650.11,0.0,-0.98873,1e-05,1.78088]
[1776914535939,57.21,77656.49,0.0,-0.98867,1e-05,1.78921]
[1776914540974,57.22,77655.4,0.0,-0.98867,1e-05,1.78868]
[1776914542989,57.22,77660.82,0.0,-0.98862,1e-05,1.79554]
[1776914547165,57.22,77651.06,0.0,-0.9887,1e-05,1.78437]
[1776914549031,57.23,77650.18,0.0,-0.98871,1e-05,1.78364]
[1776914551047,57.23,77655.68,0.0,-0.98867,1e-05,1.78883]
[1776914556079,57.23,77656.94,0.0,-0.98865,1e-05,1.79115]
[1776914561114,57.24,77661.59,0.0,-0.9886,1e-05,1.79758]
[1776914566151,57.24,77665.41,0.0,-0.98856,1e-05,1.80298]
[1776914567312,57.24,77673.84,0.0,-0.98849,1e-05,1.81339]
[1776914569171,57.24,77674.54,0.0,-0.98848,1e-05,1.81451]
[1776914574206,57.25,77672.55,0.0,-0.98849,1e-05,1.81276]
[1776914579242,57.25,77682.22,0.0,-0.98841,1e-05,1.82523]
[1776914580247,57.25,77682.46,0.0,-0.9884,1e-05,1.82563]
[1776914584277,57.26,77674.83,0.0,-0.98847,1e-05,1.81674]
[1776914586292,57.26,77673.34,0.0,-0.98848,1e-05,1.81517]
[1776914591325,57.26,77672.55,0.0,-0.98848,1e-05,1.81481]
[1776914594346,57.26,77677.6,0.0,-0.98843,1e-05,1.82133]
[1776914595353,57.26,77678.85,0.0,-0.98842,1e-05,1.82297]
[1776914598374,57.27,77671.94,0.0,-0.98848,1e-05,1.81484]
[1776914603410,57.27,77666.74,0.0,-0.98852,1e-05,1.80909]
[1776914608444,57.27,77666.8,0.0,-0.98852,1e-05,1.80978]
[1776914612480,57.28,77670.91,0.0,-0.98849,1e-05,1.81345]
[1776914617513,57.28,77674.11,0.0,-0.98846,1e-05,1.81791]
[1776914620536,57.28,77681.35,0.0,-0.98839,1e-05,1.8271]
[1776914621541,57.28,77696.29,0.0,-0.98826,1e-05,1.84559]
[1776914622547,57.28,77697.24,0.0,-0.98825,1e-05,1.84683]
[1776914627732,57.28,77703.12,0.0,-0.98819,1e-05,1.85439]
[1776914631611,57.28,77709.47,0.0,-0.98813,1e-05,1.86248]
[1776914636651,57.29,77701.39,0.0,-0.98821,1e-05,1.85262]
[1776914637801,57.29,77689.41,0.0,-0.98831,1e-05,1.83794]
[1776914642690,57.29,77682.44,0.0,-0.98837,1e-05,1.82968]
[1776914643699,57.29,77678.85,0.0,-0.9884,1e-05,1.82537]
[1776914644703,57.29,77671.66,0.0,-0.98846,1e-05,1.81667]
[1776914645714,57.29,77671.54,0.0,-0.98846,1e-05,1.81674]
[1776914649738,57.29,77682.3,0.0,-0.98837,1e-05,1.83036]
[1776914650747,57.29,77684.56,0.0,-0.98834,1e-05,1.83322]
[1776914655780,57.3,77689.68,0.0,-0.9883,1e-05,1.83995]
[1776914659809,57.3,77682.99,0.0,-0.98835,1e-05,1.83203]
[1776914664844,57.3,77679.23,0.0,-0.98838,1e-05,1.82786]
[1776914666858,57.3,77677.52,0.0,-0.9884,1e-05,1.82597]
[1776914669878,57.3,77672.43,0.0,-0.98844,1e-05,1.82005]
[1776914674914,57.31,77670.6,0.0,-0.98846,1e-05,1.81659]
[1776914679948,57.31,77670.41,0.0,-0.98846,1e-05,1.81693]
[1776914684984,57.31,77673.44,0.0,-0.98843,1e-05,1.82118]
[1776914688008,57.32,77678.57,0.0,-0.98838,1e-05,1.82775]
[1776914691031,57.32,77686.0,0.0,-0.98831,1e-05,1.83713]
[1776914693040,57.32,77685.96,0.0,-0.98831,1e-05,1.83721]
[1776914698226,57.32,77685.84,0.0,-0.98831,1e-05,1.83741]
[1776914704119,57.32,77685.41,0.0,-0.98831,1e-05,1.83729]
[1776914707139,57.32,77696.26,0.0,-0.98822,1e-05,1.85088]
[1776914708296,57.32,77699.92,0.0,-0.98818,1e-05,1.85546]
[1776914714189,57.33,77699.26,0.0,-0.98819,1e-05,1.85485]
[1776914716207,57.33,77708.06,0.0,-0.98811,1e-05,1.86585]
[1776914717210,57.33,77717.68,0.0,-0.98802,1e-05,1.87789]
[1776914718366,57.33,77723.72,0.0,-0.98797,1e-05,1.88545]
[1776914720233,57.33,77722.51,0.0,-0.98798,1e-05,1.8839]
[1776914722245,57.33,77719.13,0.0,-0.98801,1e-05,1.87963]
[1776914726274,57.33,77710.43,0.0,-0.98809,1e-05,1.86873]
[1776914727281,57.33,77708.18,0.0,-0.98811,1e-05,1.86594]
[1776914730302,57.33,77707.39,0.0,-0.98811,1e-05,1.86503]
[1776914734329,57.33,77696.98,0.0,-0.98822,1e-05,1.85039]
[1776914735337,57.33,77693.35,0.0,-0.98825,1e-05,1.84596]
[1776914740374,57.33,77690.48,0.0,-0.98827,1e-05,1.84275]
[1776914745409,57.33,77687.96,0.0,-0.98829,1e-05,1.83996]
[1776914750443,57.33,77686.19,0.0,-0.98831,1e-05,1.83809]
[1776914754471,57.33,77679.35,0.0,-0.98836,1e-05,1.82993]
[1776914755478,57.33,77676.98,0.0,-0.98838,1e-05,1.8271]
[1776914760514,57.34,77676.22,0.0,-0.98839,1e-05,1.82657]
[1776914765549,57.34,77676.87,0.0,-0.98838,1e-05,1.82776]
[1776914770584,57.34,77673.54,0.0,-0.98841,1e-05,1.82406]
[1776914772597,57.34,77668.98,0.0,-0.98844,1e-05,1.81866]
[1776914777632,57.35,77669.45,0.0,-0.98844,1e-05,1.81968]
[1776914782667,57.35,77669.0,0.0,-0.98844,1e-05,1.81957]
[1776914787702,57.35,77669.17,0.0,-0.98843,1e-05,1.82022]
[1776914792745,57.35,77666.76,0.0,-0.98846,1e-05,1.81591]
[1776914793745,57.35,77653.7,0.0,-0.98858,1e-05,1.80013]
[1776914794751,57.35,77647.8,0.0,-0.98863,1e-05,1.79311]
[1776914795759,57.36,77645.26,0.0,-0.98865,1e-05,1.79018]
[1776914800795,57.36,77645.63,0.0,-0.98864,1e-05,1.79132]
[1776914805829,57.36,77646.19,0.0,-0.98863,1e-05,1.7927]
[1776914810867,57.37,77650.06,0.0,-0.98859,1e-05,1.79805]
[1776914814894,57.37,77661.13,0.0,-0.98849,1e-05,1.81212]
[1776914815909,57.37,77664.72,0.0,-0.98846,1e-05,1.8166]
[1776914820937,57.38,77664.47,0.0,-0.98846,1e-05,1.8168]
[1776914825974,57.38,77667.61,0.0,-0.98842,1e-05,1.82112]
[1776914827987,57.38,77675.88,0.0,-0.98835,1e-05,1.83143]
[1776914829140,57.38,77681.27,0.0,-0.9883,1e-05,1.83813]
[1776914831009,57.38,77681.29,0.0,-0.9883,1e-05,1.83829]
[1776914832016,57.38,77664.73,0.0,-0.98845,1e-05,1.81807]
[1776914833022,57.38,77658.57,0.0,-0.9885,1e-05,1.81067]
[1776914834029,57.38,77656.1,0.0,-0.98852,1e-05,1.80778]
[1776914836044,57.38,77651.91,0.0,-0.98855,1e-05,1.80293]
[1776914841079,57.39,77650.62,0.0,-0.98856,1e-05,1.80201]
[1776914845106,57.39,77660.54,0.0,-0.98847,1e-05,1.81455]
[1776914846113,57.39,77662.86,0.0,-0.98845,1e-05,1.81749]
[1776914851148,57.39,77664.82,0.0,-0.98844,1e-05,1.81865]
[1776914854170,57.4,77671.98,0.0,-0.98837,1e-05,1.82767]
[1776914859354,57.4,77668.69,0.0,-0.9884,1e-05,1.82406]
[1776914865251,57.4,77667.27,0.0,-0.98841,1e-05,1.82283]
[1776914869424,57.4,77660.45,0.0,-0.98847,1e-05,1.81484]
[1776914872300,57.41,77658.02,0.0,-0.98849,1e-05,1.81218]
[1776914877335,57.41,77659.89,0.0,-0.98847,1e-05,1.81495]
[1776914881363,57.41,77655.05,0.0,-0.98851,1e-05,1.80947]
[1776914882370,57.41,77648.29,0.0,-0.98856,1e-05,1.80139]
[1776914885390,57.41,77656.49,0.0,-0.98849,1e-05,1.81167]
[1776914890426,57.42,77660.62,0.0,-0.98845,1e-05,1.81719]
[1776914895461,57.42,77662.56,0.0,-0.98843,1e-05,1.82002]
[1776914897475,57.42,77669.04,0.0,-0.98837,1e-05,1.8281]
[1776914902509,57.42,77673.27,0.0,-0.98833,1e-05,1.83365]
[1776914904523,57.42,77677.78,0.0,-0.98829,1e-05,1.8393]
[1776914909704,57.42,77682.48,0.0,-0.98825,1e-05,1.84535]
[1776914915601,57.43,77687.96,0.0,-0.98821,1e-05,1.85056]
[1776914916608,57.43,77692.62,0.0,-0.98817,1e-05,1.85636]
[1776914921642,57.43,77694.82,0.0,-0.98815,1e-05,1.85916]
[1776914926677,57.43,77693.44,0.0,-0.98816,1e-05,1.85753]
[1776914931712,57.43,77691.25,0.0,-0.98818,1e-05,1.85491]
[1776914934734,57.43,77684.31,0.0,-0.98824,1e-05,1.8464]
[1776914939914,57.43,77681.62,0.0,-0.98826,1e-05,1.84328]
[1776914945811,57.43,77683.78,0.0,-0.98824,1e-05,1.84617]
[1776914950851,57.43,77689.56,0.0,-0.98819,1e-05,1.85347]
[1776914955884,57.43,77695.93,0.0,-0.98813,1e-05,1.86142]
[1776914956889,57.43,77702.06,0.0,-0.98807,1e-05,1.86904]
[1776914959911,57.43,77707.38,0.0,-0.98803,1e-05,1.87564]
[1776914961925,57.43,77711.79,0.0,-0.98799,1e-05,1.88111]
[1776914966962,57.43,77709.48,0.0,-0.98801,1e-05,1.87806]
[1776914971996,57.43,77692.37,0.0,-0.98817,1e-05,1.8548]
[1776914974010,57.43,77687.26,0.0,-0.98822,1e-05,1.8485]
[1776914977031,57.43,77697.13,0.0,-0.98813,1e-05,1.86074]
[1776914980198,57.43,77691.94,0.0,-0.98818,1e-05,1.85429]
[1776914986094,57.43,77690.67,0.0,-0.98819,1e-05,1.85277]
[1776914990268,57.43,77683.56,0.0,-0.98825,1e-05,1.84403]
[1776914991129,57.43,77683.56,0.0,-0.98825,1e-05,1.84406]
[1776914993146,57.43,77671.62,0.0,-0.98836,1e-05,1.82944]
[1776914994151,57.43,77670.24,0.0,-0.98837,1e-05,1.8278]
[1776914999186,57.43,77673.48,0.0,-0.98834,1e-05,1.83202]
[1776915000350,57.43,77679.22,0.0,-0.98829,1e-05,1.83912]
[1776915003216,57.43,77673.42,0.0,-0.98834,1e-05,1.83206]
[1776915004223,57.43,77673.71,0.0,-0.98834,1e-05,1.83249]
[1776915009262,57.44,77660.92,0.0,-0.98845,1e-05,1.81702]
[1776915010418,57.44,77635.45,0.0,-0.98867,1e-05,1.7863]
[1776915011275,57.44,77635.45,0.0,-0.98867,1e-05,1.78641]
[1776915013290,57.44,77632.89,0.0,-0.98869,1e-05,1.78359]
[1776915018328,57.44,77636.02,0.0,-0.98865,1e-05,1.78797]
[1776915023367,57.45,77637.43,0.0,-0.98864,1e-05,1.79028]
[1776915028403,57.45,77635.07,0.0,-0.98865,1e-05,1.78805]
[1776915033438,57.45,77634.56,0.0,-0.98866,1e-05,1.78629]
[1776915038474,57.46,77633.7,0.0,-0.98867,1e-05,1.78589]
[1776915043508,57.46,77633.46,0.0,-0.98867,1e-05,1.78623]
[1776915048544,57.46,77631.55,0.0,-0.98868,1e-05,1.78458]
[1776915053578,57.47,77631.37,0.0,-0.98867,1e-05,1.78502]
[1776915058614,57.47,77632.23,0.0,-0.98866,1e-05,1.7867]
[1776915062643,57.48,77623.95,0.0,-0.98873,1e-05,1.77729]
[1776915063649,57.48,77623.51,0.0,-0.98873,1e-05,1.77691]
[1776915068684,57.48,77627.65,0.0,-0.98869,1e-05,1.78259]
[1776915072713,57.48,77620.75,0.0,-0.98875,1e-05,1.77488]
[1776915073719,57.49,77615.51,0.0,-0.98879,1e-05,1.76877]
[1776915074727,57.49,77614.52,0.0,-0.9888,1e-05,1.76775]
[1776915079763,57.49,77621.54,0.0,-0.98873,1e-05,1.77694]
[1776915080921,57.49,77620.14,0.0,-0.98874,1e-05,1.77541]
[1776915086811,57.5,77621.59,0.0,-0.98872,1e-05,1.778]
[1776915088824,57.5,77609.0,0.0,-0.98883,1e-05,1.76326]
[1776915089831,57.5,77607.67,0.0,-0.98884,1e-05,1.76184]
[1776915092853,57.5,77614.11,0.0,-0.98879,1e-05,1.76822]
[1776915094866,57.5,77620.63,0.0,-0.98873,1e-05,1.77631]
[1776915099902,57.51,77624.09,0.0,-0.9887,1e-05,1.78115]
[1776915101063,57.51,77631.17,0.0,-0.98864,1e-05,1.78979]
[1776915101915,57.51,77631.17,0.0,-0.98864,1e-05,1.78991]
[1776915106950,57.52,77636.28,0.0,-0.98858,1e-05,1.79798]
[1776915112010,57.53,77642.39,0.0,-0.98852,1e-05,1.80592]
[1776915112995,57.53,77651.48,0.0,-0.98844,1e-05,1.81707]
[1776915114002,57.53,77669.22,0.0,-0.98828,1e-05,1.83885]
[1776915115010,57.53,77672.95,0.0,-0.98825,1e-05,1.84349]
[1776915116024,57.53,77678.85,0.0,-0.9882,1e-05,1.85081]
[1776915118038,57.53,77691.07,0.0,-0.98809,1e-05,1.86603]
[1776915119044,57.53,77690.97,0.0,-0.98808,1e-05,1.86673]
[1776915124077,57.53,77693.82,0.0,-0.98806,1e-05,1.87028]
[1776915127098,57.53,77699.26,0.0,-0.98801,1e-05,1.87704]
[1776915128112,57.53,77698.76,0.0,-0.98801,1e-05,1.8764]
[1776915129121,57.53,77682.73,0.0,-0.98816,1e-05,1.85645]
[1776915130127,57.53,77675.65,0.0,-0.98822,1e-05,1.84771]
[1776915131276,57.53,77674.85,0.0,-0.98823,1e-05,1.84678]
[1776915133147,57.53,77680.96,0.0,-0.98817,1e-05,1.85436]
[1776915134154,57.53,77686.63,0.0,-0.98812,1e-05,1.8614]
[1776915135162,57.53,77687.11,0.0,-0.98812,1e-05,1.862]
[1776915137175,57.53,77693.81,0.0,-0.98806,1e-05,1.87033]
[1776915140198,57.53,77701.37,0.0,-0.98799,1e-05,1.87973]
[1776915141346,57.53,77716.49,0.0,-0.98785,1e-05,1.89862]
[1776915147261,57.53,77712.02,0.0,-0.98789,1e-05,1.89271]
[1776915148265,57.53,77692.7,0.0,-0.98807,1e-05,1.86844]
[1776915149269,57.53,77688.98,0.0,-0.9881,1e-05,1.86381]
[1776915151419,57.53,77699.15,0.0,-0.98802,1e-05,1.87464]
[1776915153297,57.53,77699.77,0.0,-0.98802,1e-05,1.8754]
[1776915154304,57.53,77705.69,0.0,-0.98796,1e-05,1.88278]
[1776915155314,57.53,77705.75,0.0,-0.98796,1e-05,1.88283]
[1776915157325,57.53,77700.66,0.0,-0.98801,1e-05,1.87641]
[1776915160347,57.53,77695.24,0.0,-0.98806,1e-05,1.8696]
[1776915165381,57.53,77694.01,0.0,-0.98807,1e-05,1.86803]
[1776915170417,57.53,77695.69,0.0,-0.98806,1e-05,1.87011]
[1776915175451,57.53,77693.22,0.0,-0.98808,1e-05,1.86701]
[1776915177466,57.53,77691.64,0.0,-0.98809,1e-05,1.86505]
[1776915181630,57.53,77677.87,0.0,-0.98822,1e-05,1.84806]
[1776915184516,57.53,77670.31,0.0,-0.98828,1e-05,1.83882]
[1776915185522,57.53,77648.08,0.0,-0.98848,1e-05,1.81175]
[1776915186534,57.53,77641.49,0.0,-0.98853,1e-05,1.80386]
[1776915187545,57.53,77637.93,0.0,-0.98856,1e-05,1.79967]
[1776915188551,57.53,77631.47,0.0,-0.98862,1e-05,1.792]
[1776915189561,57.53,77629.77,0.0,-0.98863,1e-05,1.79008]
[1776915194606,57.54,77639.52,0.0,-0.98854,1e-05,1.8025]
[1776915195592,57.54,77639.75,0.0,-0.98854,1e-05,1.80289]
[1776915197606,57.54,77646.61,0.0,-0.98848,1e-05,1.81142]
[1776915202641,57.54,77645.66,0.0,-0.98848,1e-05,1.81074]
[1776915204656,57.54,77628.06,0.0,-0.98863,1e-05,1.78969]
[1776915205662,57.54,77623.06,0.0,-0.98868,1e-05,1.78382]
[1776915207676,57.55,77618.04,0.0,-0.98872,1e-05,1.77811]
[1776915212711,57.55,77616.37,0.0,-0.98874,1e-05,1.77511]
[1776915216739,57.55,77621.57,0.0,-0.98869,1e-05,1.78195]
[1776915218753,57.56,77624.66,0.0,-0.98866,1e-05,1.78594]
[1776915221914,57.56,77616.81,0.0,-0.98872,1e-05,1.77696]
[1776915224795,57.56,77621.84,0.0,-0.98868,1e-05,1.78343]
[1776915229831,57.57,77618.27,0.0,-0.9887,1e-05,1.77984]
[1776915234869,57.57,77623.12,0.0,-0.98866,1e-05,1.78632]
[1776915236880,57.57,77623.06,0.0,-0.98866,1e-05,1.78649]
[1776915242056,57.57,77622.03,0.0,-0.98866,1e-05,1.78584]
[1776915247957,57.58,77620.97,0.0,-0.98866,1e-05,1.78532]
[1776915252992,57.58,77621.29,0.0,-0.98866,1e-05,1.78634]
[1776915258029,57.59,77622.41,0.0,-0.98864,1e-05,1.7883]
[1776915263065,57.59,77621.2,0.0,-0.98865,1e-05,1.78747]
[1776915267093,57.59,77615.41,0.0,-0.98869,1e-05,1.78103]
[1776915269107,57.6,77615.3,0.0,-0.98869,1e-05,1.78118]
[1776915271121,57.6,77622.54,0.0,-0.98864,1e-05,1.78834]
[1776915272129,57.6,77630.25,0.0,-0.98857,1e-05,1.79774]
[1776915273135,57.6,77631.58,0.0,-0.98856,1e-05,1.79945]
[1776915276156,57.6,77637.58,0.0,-0.98851,1e-05,1.80701]
[1776915278170,57.6,77646.56,0.0,-0.98843,1e-05,1.81809]
[1776915281190,57.6,77647.71,0.0,-0.98841,1e-05,1.81972]
[1776915286226,57.61,77639.46,0.0,-0.98848,1e-05,1.8101]
[1776915287233,57.61,77630.56,0.0,-0.98856,1e-05,1.79943]
[1776915288241,57.61,77628.84,0.0,-0.98857,1e-05,1.79748]
[1776915292268,57.61,77621.86,0.0,-0.98863,1e-05,1.78954]
[1776915293275,57.61,77615.31,0.0,-0.98869,1e-05,1.78181]
[1776915294285,57.61,77615.38,0.0,-0.98868,1e-05,1.78203]
[1776915299317,57.61,77615.46,0.0,-0.98868,1e-05,1.78281]
[1776915302481,57.62,77610.59,0.0,-0.98872,1e-05,1.77755]
[1776915304352,57.62,77602.22,0.0,-0.98879,1e-05,1.76772]
[1776915305359,57.62,77609.03,0.0,-0.98873,1e-05,1.776]
[1776915306367,57.62,77615.01,0.0,-0.98868,1e-05,1.7833]
[1776915307375,57.62,77614.01,0.0,-0.98868,1e-05,1.78224]
[1776915308380,57.62,77620.41,0.0,-0.98863,1e-05,1.79005]
[1776915309390,57.62,77621.54,0.0,-0.98862,1e-05,1.79165]
[1776915314423,57.63,77616.52,0.0,-0.98865,1e-05,1.78626]
[1776915315430,57.63,77623.9,0.0,-0.98859,1e-05,1.79513]
[1776915316437,57.63,77623.57,0.0,-0.98859,1e-05,1.79496]
[1776915321472,57.63,77625.52,0.0,-0.98857,1e-05,1.79787]
[1776915326506,57.64,77624.95,0.0,-0.98857,1e-05,1.79773]
[1776915327513,57.64,77632.41,0.0,-0.98851,1e-05,1.80684]
[1776915328520,57.64,77638.94,0.0,-0.98845,1e-05,1.81485]
[1776915329527,57.64,77639.81,0.0,-0.98844,1e-05,1.81598]
[1776915331540,57.64,77645.28,0.0,-0.9884,1e-05,1.82098]
[1776915332694,57.64,77658.2,0.0,-0.98829,1e-05,1.83683]
[1776915333556,57.64,77658.2,0.0,-0.98829,1e-05,1.83689]
[1776915334562,57.64,77658.37,0.0,-0.98829,1e-05,1.83714]
[1776915339598,57.64,77662.84,0.0,-0.98824,1e-05,1.84286]
[1776915344632,57.64,77665.86,0.0,-0.98822,1e-05,1.8468]
[1776915348660,57.64,77671.65,0.0,-0.98816,1e-05,1.85412]
[1776915349667,57.64,77673.21,0.0,-0.98815,1e-05,1.85608]
[1776915354701,57.64,77675.26,0.0,-0.98813,1e-05,1.85873]
[1776915359740,57.65,77676.75,0.0,-0.98812,1e-05,1.8607]
[1776915361754,57.65,77671.55,0.0,-0.98816,1e-05,1.85432]
[1776915362905,57.65,77666.57,0.0,-0.98821,1e-05,1.84822]
[1776915364772,57.65,77668.78,0.0,-0.98819,1e-05,1.85103]
[1776915368801,57.65,77668.76,0.0,-0.98818,1e-05,1.85116]
[1776915373849,57.65,77673.46,0.0,-0.98814,1e-05,1.85715]
[1776915377871,57.65,77678.68,0.0,-0.98809,1e-05,1.86372]
[1776915383048,57.65,77678.01,0.0,-0.9881,1e-05,1.863]
[1776915385928,57.65,77664.52,0.0,-0.98822,1e-05,1.84642]
[1776915386934,57.65,77654.8,0.0,-0.9883,1e-05,1.83454]
[1776915387946,57.65,77650.41,0.0,-0.98834,1e-05,1.82925]
[1776915388950,57.65,77651.1,0.0,-0.98834,1e-05,1.83018]
[1776915393989,57.65,77651.77,0.0,-0.98834,1e-05,1.82961]
[1776915395999,57.66,77645.88,0.0,-0.98839,1e-05,1.82259]
[1776915397008,57.66,77636.67,0.0,-0.98847,1e-05,1.81149]
[1776915398016,57.66,77635.08,0.0,-0.98848,1e-05,1.80967]
[1776915403191,57.66,77642.07,0.0,-0.98842,1e-05,1.81872]
[1776915404058,57.66,77642.25,0.0,-0.98841,1e-05,1.81904]
[1776915406073,57.66,77647.46,0.0,-0.98837,1e-05,1.82556]
[1776915411107,57.66,77645.13,0.0,-0.98838,1e-05,1.82314]
[1776915416143,57.67,77640.36,0.0,-0.98842,1e-05,1.81776]
[1776915417151,57.67,77641.3,0.0,-0.98841,1e-05,1.819]
[1776915420171,57.67,77647.28,0.0,-0.98836,1e-05,1.82657]
[1776915423330,57.67,77651.55,0.0,-0.98832,1e-05,1.83203]
[1776915429234,57.67,77653.28,0.0,-0.9883,1e-05,1.8346]
[1776915432255,57.67,77662.84,0.0,-0.98822,1e-05,1.84656]
[1776915433401,57.67,77667.77,0.0,-0.98817,1e-05,1.85269]
[1776915436282,57.68,77669.7,0.0,-0.98815,1e-05,1.85522]
[1776915441318,57.68,77667.76,0.0,-0.98817,1e-05,1.85304]
[1776915446354,57.68,77666.25,0.0,-0.98818,1e-05,1.8514]
[1776915451389,57.68,77666.92,0.0,-0.98818,1e-05,1.85064]
[1776915456423,57.68,77669.2,0.0,-0.98816,1e-05,1.85368]
[1776915459444,57.68,77660.47,0.0,-0.98824,1e-05,1.84307]
[1776915461459,57.68,77653.21,0.0,-0.9883,1e-05,1.83429]
[1776915463472,57.68,77645.01,0.0,-0.98837,1e-05,1.82443]
[1776915464479,57.68,77643.17,0.0,-0.98839,1e-05,1.82228]
[1776915469516,57.69,77647.74,0.0,-0.98834,1e-05,1.82828]
[1776915475557,57.69,77648.77,0.0,-0.98833,1e-05,1.83008]
[1776915480592,57.69,77649.04,0.0,-0.98833,1e-05,1.83071]
[1776915483755,57.69,77636.09,0.0,-0.98844,1e-05,1.81527]
[1776915486635,57.69,77630.98,0.0,-0.98848,1e-05,1.80927]
[1776915487641,57.7,77624.09,0.0,-0.98854,1e-05,1.80115]
[1776915488647,57.7,77619.55,0.0,-0.98858,1e-05,1.7958]
[1776915490662,57.7,77617.3,0.0,-0.9886,1e-05,1.79335]
[1776915495698,57.7,77618.28,0.0,-0.98858,1e-05,1.79517]
[1776915500734,57.71,77614.66,0.0,-0.98861,1e-05,1.79145]
[1776915505772,57.71,77611.53,0.0,-0.98863,1e-05,1.78835]
[1776915508810,57.71,77618.96,0.0,-0.98856,1e-05,1.79767]
[1776915509801,57.71,77617.87,0.0,-0.98857,1e-05,1.79648]
[1776915513966,57.72,77627.44,0.0,-0.9885,1e-05,1.80671]
[1776915515842,57.72,77626.66,0.0,-0.9885,1e-05,1.80598]
[1776915516849,57.72,77619.22,0.0,-0.98857,1e-05,1.79711]
[1776915517856,57.72,77623.72,0.0,-0.98853,1e-05,1.80265]
[1776915518864,57.72,77624.16,0.0,-0.98852,1e-05,1.80373]
[1776915524037,57.74,77620.24,0.0,-0.98853,1e-05,1.80175]
[1776915527926,57.75,77602.29,0.0,-0.98868,1e-05,1.7815]
[1776915528933,57.75,77599.35,0.0,-0.9887,1e-05,1.77813]
[1776915530947,57.75,77596.1,0.0,-0.98872,1e-05,1.77544]
[1776915535984,57.81,77596.27,0.0,-0.98866,1e-05,1.78388]
[1776915539005,57.82,77604.73,0.0,-0.98857,1e-05,1.79576]
[1776915540020,57.82,77608.12,0.0,-0.98854,1e-05,1.8004]
[1776915544177,57.83,77600.07,0.0,-0.98859,1e-05,1.79296]
[1776915546059,57.84,77559.1,0.0,-0.98894,1e-05,1.74489]
[1776915547067,57.88,77544.29,0.0,-0.98901,1e-05,1.73447]
[1776915548074,57.92,77563.81,0.0,-0.9888,1e-05,1.76425]
[1776915549083,57.96,77585.22,0.0,-0.98857,1e-05,1.79539]
[1776915550093,57.96,77597.56,0.0,-0.98846,1e-05,1.81077]
[1776915551096,57.96,77606.15,0.0,-0.98839,1e-05,1.82116]
[1776915552105,57.96,77608.4,0.0,-0.98836,1e-05,1.82441]
[1776915555125,57.97,77612.75,0.0,-0.98832,1e-05,1.83117]
[1776915556129,57.98,77607.23,0.0,-0.98836,1e-05,1.82535]
[1776915557137,57.98,77596.9,0.0,-0.98845,1e-05,1.81285]
[1776915558144,57.98,77597.64,0.0,-0.98843,1e-05,1.81468]
[1776915563184,57.99,77606.1,0.0,-0.98835,1e-05,1.82687]
[1776915568215,58.0,77604.18,0.0,-0.98836,1e-05,1.8248]
[1776915569221,58.0,77603.66,0.0,-0.98836,1e-05,1.82424]
[1776915574503,58.0,77607.58,0.0,-0.98834,1e-05,1.82753]
[1776915576281,58.0,77612.7,0.0,-0.98829,1e-05,1.83391]
[1776915578293,58.0,77620.61,0.0,-0.98822,1e-05,1.8437]
[1776915579301,58.0,77621.18,0.0,-0.98822,1e-05,1.84444]
[1776915582322,58.0,77624.14,0.0,-0.98819,1e-05,1.84817]
[1776915587356,58.0,77629.66,0.0,-0.98814,1e-05,1.85506]
[1776915592393,58.0,77626.15,0.0,-0.98817,1e-05,1.85082]
[1776915594406,58.0,77631.64,0.0,-0.98812,1e-05,1.85759]
[1776915599441,58.0,77630.78,0.0,-0.98813,1e-05,1.85655]
[1776915603472,58.0,77618.52,0.0,-0.98824,1e-05,1.84155]
[1776915608507,58.0,77616.95,0.0,-0.98825,1e-05,1.83974]
[1776915609514,58.0,77627.12,0.0,-0.98816,1e-05,1.85223]
[1776915610522,58.0,77630.29,0.0,-0.98813,1e-05,1.85613]
[1776915611529,58.0,77641.6,0.0,-0.98803,1e-05,1.87008]
[1776915612540,58.0,77636.02,0.0,-0.98808,1e-05,1.86316]
[1776915613543,58.0,77631.53,0.0,-0.98812,1e-05,1.85761]
[1776915614549,58.0,77621.2,0.0,-0.98821,1e-05,1.84495]
[1776915616570,58.0,77607.61,0.0,-0.98833,1e-05,1.82837]
[1776915617577,58.0,77579.71,0.0,-0.98857,1e-05,1.79477]
[1776915618583,58.01,77563.0,0.0,-0.98872,1e-05,1.77509]
[1776915619591,58.01,77557.84,0.0,-0.98876,1e-05,1.76912]
[1776915621602,58.01,77548.93,0.0,-0.98883,1e-05,1.7589]
[1776915622614,58.01,77538.48,0.0,-0.98892,1e-05,1.74681]
[1776915623616,58.01,77532.9,0.0,-0.98896,1e-05,1.74047]
[1776915625631,58.01,77525.67,0.0,-0.98902,1e-05,1.73244]
[1776915629658,58.02,77530.88,0.0,-0.98897,1e-05,1.73931]
[1776915632684,58.02,77535.89,0.0,-0.98894,1e-05,1.74397]
[1776915636709,58.03,77522.54,0.0,-0.98904,1e-05,1.72915]
[1776915638728,58.03,77517.26,0.0,-0.98908,1e-05,1.72345]
[1776915643757,58.03,77516.01,0.0,-0.98909,1e-05,1.72288]
[1776915645033,58.04,77502.28,0.0,-0.98919,1e-05,1.70794]
[1776915645770,58.06,77502.28,0.0,-0.98918,1e-05,1.71039]
[1776915647784,58.08,77512.24,0.0,-0.98906,1e-05,1.7264]
[1776915652819,58.12,77518.4,0.0,-0.98897,1e-05,1.73847]
[1776915655107,58.13,77524.88,0.0,-0.9889,1e-05,1.74822]
[1776915658863,58.14,77525.49,0.0,-0.98888,1e-05,1.75134]
[1776915663896,58.16,77520.14,0.0,-0.98891,1e-05,1.74754]
[1776915665914,58.16,77521.23,0.0,-0.9889,1e-05,1.7492]
[1776915666917,58.17,77530.99,0.0,-0.9888,1e-05,1.76248]
[1776915667924,58.18,77539.64,0.0,-0.98872,1e-05,1.77429]
[1776915668932,58.19,77538.15,0.0,-0.98872,1e-05,1.77391]
[1776915673972,58.21,77539.36,0.0,-0.98868,1e-05,1.77851]
[1776915675248,58.21,77548.61,0.0,-0.98861,1e-05,1.78963]
[1776915676989,58.21,77563.84,0.0,-0.98847,1e-05,1.80808]
[1776915678001,58.21,77568.27,0.0,-0.98843,1e-05,1.81348]
[1776915679006,58.21,77563.84,0.0,-0.98847,1e-05,1.80822]
[1776915680035,58.21,77557.95,0.0,-0.98852,1e-05,1.80123]
[1776915681021,58.21,77557.52,0.0,-0.98852,1e-05,1.8008]
[1776915686055,58.22,77557.66,0.0,-0.98852,1e-05,1.80137]
[1776915691092,58.22,77562.41,0.0,-0.98849,1e-05,1.80566]
[1776915694117,58.22,77563.2,0.0,-0.98848,1e-05,1.8068]
[1776915698142,58.22,77570.25,0.0,-0.98842,1e-05,1.81551]
[1776915700166,58.22,77574.14,0.0,-0.98838,1e-05,1.82029]
[1776915701165,58.22,77579.91,0.0,-0.98833,1e-05,1.82731]
[1776915702172,58.22,77584.96,0.0,-0.98829,1e-05,1.83346]
[1776915703181,58.22,77591.18,0.0,-0.98823,1e-05,1.84104]
[1776915704188,58.22,77591.38,0.0,-0.98823,1e-05,1.84128]
[1776915709222,58.22,77595.28,0.0,-0.9882,1e-05,1.84606]
[1776915713252,58.22,77612.17,0.0,-0.98805,1e-05,1.86678]
[1776915714267,58.22,77621.56,0.0,-0.98796,1e-05,1.87835]
[1776915715542,58.22,77620.67,0.0,-0.98797,1e-05,1.8772]
[1776915721307,58.22,77623.49,0.0,-0.98795,1e-05,1.8804]
[1776915722314,58.22,77626.41,0.0,-0.98792,1e-05,1.88397]
[1776915725609,58.22,77618.49,0.0,-0.98799,1e-05,1.874]
[1776915727349,58.22,77619.75,0.0,-0.98798,1e-05,1.87546]
[1776915729363,58.22,77611.75,0.0,-0.98806,1e-05,1.86551]
[1776915730371,58.22,77611.62,0.0,-0.98806,1e-05,1.86532]
[1776915732385,58.22,77619.65,0.0,-0.98799,1e-05,1.87517]
[1776915733393,58.22,77624.11,0.0,-0.98795,1e-05,1.88064]
[1776915735680,58.22,77623.03,0.0,-0.98796,1e-05,1.8792]
[1776915740442,58.22,77606.77,0.0,-0.9881,1e-05,1.85888]
[1776915741447,58.22,77606.77,0.0,-0.9881,1e-05,1.85885]
[1776915746482,58.22,77610.86,0.0,-0.98807,1e-05,1.86377]
[1776915748501,58.22,77603.05,0.0,-0.98814,1e-05,1.85414]
[1776915749507,58.21,77600.74,0.0,-0.98816,1e-05,1.8513]
[1776915753535,58.21,77591.42,0.0,-0.98825,1e-05,1.83809]
[1776915754542,58.22,77597.95,0.0,-0.98819,1e-05,1.84607]
[1776915755819,58.22,77599.74,0.0,-0.98818,1e-05,1.84826]
[1776915761593,58.21,77603.88,0.0,-0.98814,1e-05,1.85329]
[1776915766628,58.21,77599.67,0.0,-0.98818,1e-05,1.84812]
[1776915771663,58.21,77599.48,0.0,-0.98818,1e-05,1.84789]
[1776915776704,58.21,77594.1,0.0,-0.98823,1e-05,1.84133]
[1776915781733,58.21,77597.44,0.0,-0.9882,1e-05,1.84544]
[1776915784754,58.22,77591.58,0.0,-0.98825,1e-05,1.83834]
[1776915787774,58.22,77600.4,0.0,-0.98817,1e-05,1.84913]
[1776915788781,58.22,77604.96,0.0,-0.98813,1e-05,1.8547]
[1776915793817,58.22,77605.64,0.0,-0.98813,1e-05,1.85548]
[1776915798851,58.21,77605.9,0.0,-0.98812,1e-05,1.85575]
[1776915803887,58.21,77608.8,0.0,-0.9881,1e-05,1.85925]
[1776915808922,58.21,77607.25,0.0,-0.98811,1e-05,1.85729]
[1776915810935,58.21,77598.85,0.0,-0.98819,1e-05,1.847]
[1776915816239,58.21,77595.97,0.0,-0.98822,1e-05,1.84169]
[1776915817991,58.21,77588.19,0.0,-0.98829,1e-05,1.83225]
[1776915818992,58.21,77576.52,0.0,-0.98839,1e-05,1.81815]
[1776915820000,58.21,77569.15,0.0,-0.98846,1e-05,1.80933]
[1776915821008,58.22,77563.99,0.0,-0.9885,1e-05,1.8032]
[1776915822014,58.22,77555.88,0.0,-0.98857,1e-05,1.79358]
[1776915823020,58.22,77553.65,0.0,-0.98859,1e-05,1.79101]
[1776915824030,58.22,77547.31,0.0,-0.98864,1e-05,1.78356]
[1776915825034,58.22,77545.31,0.0,-0.98866,1e-05,1.78129]
[1776915830069,58.22,77545.79,0.0,-0.98865,1e-05,1.78241]
[1776915833092,58.22,77551.33,0.0,-0.9886,1e-05,1.78931]
[1776915836385,58.22,77544.6,0.0,-0.98866,1e-05,1.7816]
[1776915841147,58.23,77542.94,0.0,-0.98867,1e-05,1.78016]
[1776915843160,58.23,77547.36,0.0,-0.98863,1e-05,1.78561]
[1776915848195,58.23,77549.48,0.0,-0.98861,1e-05,1.7886]
[1776915849202,58.23,77558.11,0.0,-0.98853,1e-05,1.79899]
[1776915850209,58.23,77564.78,0.0,-0.98847,1e-05,1.80705]
[1776915851216,58.23,77566.25,0.0,-0.98846,1e-05,1.80887]
[1776915856525,58.23,77568.32,0.0,-0.98844,1e-05,1.81161]
[1776915862295,58.24,77578.13,0.0,-0.98835,1e-05,1.82374]
[1776915863307,58.24,77578.41,0.0,-0.98835,1e-05,1.82411]
[1776915864310,58.24,77584.7,0.0,-0.9883,1e-05,1.83176]
[1776915865316,58.24,77587.91,0.0,-0.98827,1e-05,1.83568]
[1776915867333,58.24,77591.01,0.0,-0.98824,1e-05,1.83948]
[1776915872374,58.24,77591.62,0.0,-0.98825,1e-05,1.83843]
[1776915874379,58.24,77596.77,0.0,-0.9882,1e-05,1.84472]
[1776915879421,58.24,77611.73,0.0,-0.98807,1e-05,1.86306]
[1776915880427,58.24,77617.14,0.0,-0.98802,1e-05,1.8697]
[1776915881434,58.24,77628.39,0.0,-0.98792,1e-05,1.88358]
[1776915882447,58.24,77631.7,0.0,-0.98789,1e-05,1.88763]
[1776915886739,58.24,77637.16,0.0,-0.98784,1e-05,1.89415]
[1776915892514,58.23,77635.7,0.0,-0.98786,1e-05,1.89188]
[1776915897546,58.23,77635.48,0.0,-0.98786,1e-05,1.89124]
[1776915902581,58.23,77652.52,0.0,-0.98771,1e-05,1.91217]
[1776915903588,58.23,77651.83,0.0,-0.98772,1e-05,1.9112]
[1776915906880,58.23,77665.95,0.0,-0.98759,1e-05,1.92865]
[1776915907616,58.23,77665.95,0.0,-0.98759,1e-05,1.92852]
[1776915911643,58.22,77661.53,0.0,-0.98764,1e-05,1.92238]
[1776915912650,58.22,77661.14,0.0,-0.98764,1e-05,1.92176]
[1776915917688,58.22,77664.12,0.0,-0.98762,1e-05,1.92489]
[1776915919699,58.22,77669.43,0.0,-0.98757,1e-05,1.93134]
[1776915924735,58.21,77668.21,0.0,-0.98759,1e-05,1.92912]
[1776915929769,58.21,77671.13,0.0,-0.98757,1e-05,1.93212]
[1776915931783,58.21,77662.02,0.0,-0.98766,1e-05,1.91846]
[1776915932792,58.21,77654.45,0.0,-0.98773,1e-05,1.90882]
[1776915933799,58.2,77647.52,0.0,-0.9878,1e-05,1.90005]
[1776915934806,58.2,77645.27,0.0,-0.98782,1e-05,1.89716]
[1776915936819,58.2,77637.66,0.0,-0.98789,1e-05,1.88753]
[1776915941856,58.22,77641.46,0.0,-0.98783,1e-05,1.89521]
[1776915944877,58.22,77645.4,0.0,-0.9878,1e-05,1.89989]
[1776915949912,58.22,77643.65,0.0,-0.98782,1e-05,1.89731]
[1776915953941,58.22,77640.41,0.0,-0.98785,1e-05,1.89299]
[1776915957968,58.21,77648.47,0.0,-0.98778,1e-05,1.9028]
[1776915958981,58.21,77657.19,0.0,-0.9877,1e-05,1.91356]
[1776915959983,58.21,77662.54,0.0,-0.98765,1e-05,1.92018]
[1776915965028,58.21,77670.62,0.0,-0.98758,1e-05,1.92979]
[1776915966024,58.21,77676.56,0.0,-0.98753,1e-05,1.93717]
[1776915969048,58.21,77669.52,0.0,-0.9876,1e-05,1.92783]
[1776915972067,58.21,77674.13,0.0,-0.98754,1e-05,1.9349]
[1776915974080,58.22,77683.31,0.0,-0.98745,1e-05,1.9479]
[1776915975089,58.22,77688.69,0.0,-0.98739,1e-05,1.95541]
[1776915977377,58.22,77694.45,0.0,-0.98734,1e-05,1.96239]
[1776915983144,58.22,77691.2,0.0,-0.98738,1e-05,1.95703]
[1776915988179,58.21,77689.04,0.0,-0.98741,1e-05,1.95332]
[1776915991200,58.21,77676.59,0.0,-0.98754,1e-05,1.93503]
[1776915992208,58.21,77676.33,0.0,-0.98754,1e-05,1.93454]
[1776915997518,58.2,77675.45,0.0,-0.98756,1e-05,1.93268]
[1776916001270,58.2,77684.19,0.0,-0.98748,1e-05,1.94314]
[1776916003284,58.2,77689.32,0.0,-0.98744,1e-05,1.94933]
[1776916004291,58.19,77695.53,0.0,-0.98738,1e-05,1.95709]
[1776916005298,58.19,77699.34,0.0,-0.98735,1e-05,1.96178]
[1776916010333,58.19,77696.26,0.0,-0.98738,1e-05,1.95683]
[1776916015368,58.18,77689.58,0.0,-0.98745,1e-05,1.94731]
[1776916016375,58.18,77689.87,0.0,-0.98745,1e-05,1.9475]
[1776916021411,58.18,77694.78,0.0,-0.98741,1e-05,1.95287]
[1776916023424,58.17,77686.71,0.0,-0.98749,1e-05,1.94222]
[1776916024431,58.17,77683.3,0.0,-0.98752,1e-05,1.93772]
[1776916026446,58.17,77678.23,0.0,-0.98757,1e-05,1.931]
[1776916027728,58.17,77677.9,0.0,-0.98758,1e-05,1.93044]
[1776916033494,58.16,77672.9,0.0,-0.98763,1e-05,1.92331]
[1776916038530,58.16,77675.52,0.0,-0.98761,1e-05,1.92599]
[1776916041551,58.16,77681.45,0.0,-0.98756,1e-05,1.93309]
[1776916046585,58.15,77680.0,0.0,-0.98758,1e-05,1.93056]
[1776916051625,58.15,77676.14,0.0,-0.98763,1e-05,1.92314]
[1776916054641,58.15,77682.86,0.0,-0.98757,1e-05,1.93128]
[1776916056658,58.15,77689.26,0.0,-0.98751,1e-05,1.93913]
[1776916057938,58.15,77695.06,0.0,-0.98746,1e-05,1.94637]
[1776916059676,58.14,77694.74,0.0,-0.98746,1e-05,1.94565]
[1776916064712,58.14,77691.16,0.0,-0.9875,1e-05,1.94032]
[1776916069746,58.14,77694.42,0.0,-0.98748,1e-05,1.94372]
[1776916074781,58.13,77699.92,0.0,-0.98743,1e-05,1.94995]
[1776916078079,58.13,77695.35,0.0,-0.98748,1e-05,1.94351]
[1776916079817,58.13,77690.13,0.0,-0.98753,1e-05,1.93673]
[1776916080824,58.13,77677.63,0.0,-0.98765,1e-05,1.92077]
[1776916081834,58.13,77666.98,0.0,-0.98774,1e-05,1.90726]
[1776916082837,58.12,77668.93,0.0,-0.98773,1e-05,1.90963]
[1776916083845,58.12,77660.06,0.0,-0.98781,1e-05,1.89843]
[1776916084851,58.12,77657.48,0.0,-0.98783,1e-05,1.89515]
[1776916089888,58.13,77655.91,0.0,-0.98784,1e-05,1.89458]
[1776916094921,58.13,77651.73,0.0,-0.98788,1e-05,1.88912]
[1776916099956,58.13,77651.99,0.0,-0.98787,1e-05,1.88922]
[1776916104991,58.13,77654.16,0.0,-0.98786,1e-05,1.8917]
[1776916108016,58.13,77646.28,0.0,-0.98793,1e-05,1.88175]
[1776916109019,58.13,77649.23,0.0,-0.9879,1e-05,1.88538]
[1776916111033,58.13,77652.22,0.0,-0.98789,1e-05,1.88716]
[1776916114055,58.13,77658.49,0.0,-0.98783,1e-05,1.89486]
[1776916115061,58.13,77665.65,0.0,-0.98777,1e-05,1.90377]
[1776916116069,58.13,77666.48,0.0,-0.98776,1e-05,1.90474]
[1776916118088,58.12,77671.45,0.0,-0.98772,1e-05,1.91076]
[1776916122110,58.12,77666.27,0.0,-0.98776,1e-05,1.90403]
[1776916124125,58.12,77661.09,0.0,-0.98781,1e-05,1.89741]
[1776916126140,58.12,77659.0,0.0,-0.98783,1e-05,1.89462]
[1776916131208,58.12,77656.42,0.0,-0.98786,1e-05,1.89118]
[1776916132199,58.12,77633.79,0.0,-0.98806,1e-05,1.86307]
[1776916133212,58.13,77578.03,0.0,-0.98854,1e-05,1.7963]
[1776916138239,58.13,77579.1,0.0,-0.98853,1e-05,1.798]
[1776916143275,58.13,77587.43,0.0,-0.98846,1e-05,1.8085]
[1776916144281,58.13,77591.06,0.0,-0.98842,1e-05,1.81295]
[1776916146295,58.13,77598.37,0.0,-0.98836,1e-05,1.82192]
[1776916150323,58.13,77602.26,0.0,-0.98832,1e-05,1.82685]
[1776916155358,58.13,77601.96,0.0,-0.98832,1e-05,1.82671]
[1776916160417,58.14,77600.46,0.0,-0.98834,1e-05,1.8251]
[1776916161400,58.14,77561.33,0.0,-0.98867,1e-05,1.77823]
[1776916162407,58.14,77550.26,0.0,-0.98877,1e-05,1.76525]
[1776916163416,58.14,77551.81,0.0,-0.98875,1e-05,1.76722]
[1776916165428,58.14,77559.05,0.0,-0.98869,1e-05,1.77608]
[1776916166441,58.14,77560.81,0.0,-0.98867,1e-05,1.7783]
[1776916168740,58.14,77555.36,0.0,-0.98872,1e-05,1.7721]
[1776916173487,58.15,77561.56,0.0,-0.98867,1e-05,1.77837]
[1776916176508,58.15,77571.78,0.0,-0.98858,1e-05,1.79094]
[1776916177515,58.15,77571.4,0.0,-0.98858,1e-05,1.7906]
[1776916182549,58.15,77571.78,0.0,-0.98858,1e-05,1.79164]
[1776916187584,58.16,77573.85,0.0,-0.98855,1e-05,1.79466]
[1776916188880,58.16,77575.78,0.0,-0.98854,1e-05,1.79715]
[1776916190605,58.16,77580.26,0.0,-0.9885,1e-05,1.80262]
[1776916191613,58.16,77581.94,0.0,-0.98848,1e-05,1.80473]
[1776916194634,58.16,77587.21,0.0,-0.98843,1e-05,1.81131]
[1776916195649,58.16,77591.36,0.0,-0.9884,1e-05,1.81639]
[1776916197659,58.16,77595.19,0.0,-0.98836,1e-05,1.82113]
[1776916202694,58.16,77601.93,0.0,-0.9883,1e-05,1.82956]
[1776916203700,58.16,77596.0,0.0,-0.98835,1e-05,1.8224]
[1776916204707,58.16,77597.5,0.0,-0.98834,1e-05,1.82427]
[1776916209743,58.17,77601.92,0.0,-0.9883,1e-05,1.82987]
[1776916211757,58.17,77603.05,0.0,-0.98829,1e-05,1.83131]
[1776916216791,58.17,77603.77,0.0,-0.98828,1e-05,1.83236]
[1776916221827,58.17,77605.58,0.0,-0.98826,1e-05,1.83471]
[1776916223841,58.17,77612.25,0.0,-0.98821,1e-05,1.8429]
[1776916225854,58.17,77611.44,0.0,-0.98821,1e-05,1.84194]
[1776916226863,58.17,77607.25,0.0,-0.98825,1e-05,1.83687]
[1776916231897,58.17,77611.89,0.0,-0.98822,1e-05,1.8408]
[1776916233910,58.17,77617.42,0.0,-0.98817,1e-05,1.84757]
[1776916234921,58.17,77617.38,0.0,-0.98817,1e-05,1.84753]
[1776916237938,58.17,77628.14,0.0,-0.98807,1e-05,1.86071]
[1776916240959,58.17,77632.11,0.0,-0.98804,1e-05,1.86552]
[1776916243980,58.17,77636.58,0.0,-0.988,1e-05,1.87092]
[1776916249307,58.17,77635.61,0.0,-0.98801,1e-05,1.86947]
[1776916251035,58.17,77633.29,0.0,-0.98803,1e-05,1.86652]
[1776916256070,58.16,77640.43,0.0,-0.98797,1e-05,1.87513]
[1776916261105,58.16,77642.57,0.0,-0.98795,1e-05,1.87752]
[1776916266140,58.16,77641.89,0.0,-0.98796,1e-05,1.8764]
[1776916268157,58.16,77624.68,0.0,-0.98812,1e-05,1.8551]
[1776916269161,58.16,77614.16,0.0,-0.98821,1e-05,1.84223]
[1776916270170,58.16,77622.09,0.0,-0.98814,1e-05,1.85193]
[1776916271176,58.16,77627.42,0.0,-0.98809,1e-05,1.85845]
[1776916274196,58.16,77622.35,0.0,-0.98814,1e-05,1.85218]
[1776916279232,58.16,77622.85,0.0,-0.98813,1e-05,1.85274]
[1776916284266,58.16,77623.98,0.0,-0.98812,1e-05,1.85405]
[1776916289300,58.16,77628.74,0.0,-0.98808,1e-05,1.8598]
[1776916294336,58.17,77631.14,0.0,-0.98805,1e-05,1.86323]
[1776916299371,58.2,77633.47,0.0,-0.988,1e-05,1.87004]
[1776916301386,58.21,77623.07,0.0,-0.98809,1e-05,1.85882]
[1776916306421,58.22,77620.78,0.0,-0.98809,1e-05,1.85839]
[1776916311463,58.22,77624.53,0.0,-0.98806,1e-05,1.86293]
[1776916313473,58.22,77630.66,0.0,-0.988,1e-05,1.87044]
[1776916318510,58.22,77631.4,0.0,-0.988,1e-05,1.87117]
[1776916323544,58.22,77630.89,0.0,-0.988,1e-05,1.87036]
[1776916327572,58.22,77634.36,0.0,-0.98797,1e-05,1.87529]
[1776916332607,58.22,77642.39,0.0,-0.98789,1e-05,1.88501]
[1776916333614,58.22,77645.73,0.0,-0.98786,1e-05,1.88991]
[1776916338651,58.23,77650.98,0.0,-0.9878,1e-05,1.89771]
[1776916339946,58.23,77659.2,0.0,-0.98773,1e-05,1.90791]
[1776916341672,58.23,77660.67,0.0,-0.98772,1e-05,1.90957]
[1776916346705,58.23,77660.46,0.0,-0.98772,1e-05,1.90877]
[1776916351740,58.22,77657.84,0.0,-0.98776,1e-05,1.90311]
[1776916356775,58.22,77655.97,0.0,-0.98778,1e-05,1.9003]
[1776916360086,58.22,77663.71,0.0,-0.98771,1e-05,1.90964]
[1776916361812,58.22,77665.7,0.0,-0.9877,1e-05,1.91203]
[1776916366849,58.22,77667.08,0.0,-0.98769,1e-05,1.91322]
[1776916371883,58.21,77671.22,0.0,-0.98765,1e-05,1.91787]
[1776916375911,58.21,77682.47,0.0,-0.98755,1e-05,1.93162]
[1776916376919,58.21,77686.7,0.0,-0.98752,1e-05,1.93686]
[1776916380226,58.21,77690.22,0.0,-0.98749,1e-05,1.94075]
[1776916383968,58.2,77695.24,0.0,-0.98744,1e-05,1.9467]
[1776916389002,58.2,77701.66,0.0,-0.98739,1e-05,1.95411]
[1776916392032,58.2,77694.41,0.0,-0.98746,1e-05,1.94436]
[1776916393034,58.19,77693.07,0.0,-0.98748,1e-05,1.94237]
[1776916395049,58.19,77681.68,0.0,-0.98758,1e-05,1.92778]
[1776916396054,58.19,77675.02,0.0,-0.98764,1e-05,1.91925]
[1776916397065,58.19,77674.26,0.0,-0.98765,1e-05,1.91808]
[1776916400367,58.19,77681.42,0.0,-0.98759,1e-05,1.92677]
[1776916406123,58.18,77682.34,0.0,-0.98759,1e-05,1.92719]
[1776916411159,58.18,77687.11,0.0,-0.98756,1e-05,1.93071]
[1776916412166,58.18,77692.16,0.0,-0.98751,1e-05,1.93698]
[1776916417201,58.18,77695.55,0.0,-0.98749,1e-05,1.94058]
[1776916422236,58.17,77697.33,0.0,-0.98748,1e-05,1.94207]
[1776916427275,58.17,77699.38,0.0,-0.98746,1e-05,1.94391]
[1776916430576,58.16,77706.23,0.0,-0.9874,1e-05,1.95218]
[1776916436335,58.16,77709.8,0.0,-0.98738,1e-05,1.95574]
[1776916441371,58.15,77711.07,0.0,-0.98737,1e-05,1.95654]
[1776916446407,58.15,77715.88,0.0,-0.98733,1e-05,1.96186]
[1776916451443,58.14,77716.58,0.0,-0.98733,1e-05,1.96189]
[1776916456478,58.14,77719.5,0.0,-0.98731,1e-05,1.96477]
[1776916459501,58.13,77729.72,0.0,-0.98722,1e-05,1.97739]
[1776916464534,58.13,77729.87,0.0,-0.98723,1e-05,1.97659]
[1776916469569,58.12,77725.89,0.0,-0.98727,1e-05,1.97048]
[1776916474605,58.12,77725.08,0.0,-0.9873,1e-05,1.96659]
[1776916479640,58.11,77722.18,0.0,-0.98733,1e-05,1.96196]
[1776916484675,58.11,77721.73,0.0,-0.98734,1e-05,1.96049]
[1776916485681,58.11,77726.85,0.0,-0.98729,1e-05,1.96689]
[1776916486690,58.11,77732.82,0.0,-0.98724,1e-05,1.97439]
[1776916488703,58.1,77727.59,0.0,-0.98729,1e-05,1.96724]
[1776916493737,58.1,77725.82,0.0,-0.98732,1e-05,1.964]
[1776916498772,58.09,77726.59,0.0,-0.98732,1e-05,1.96404]
[1776916501106,58.09,77733.59,0.0,-0.98725,1e-05,1.97268]
[1776916501795,58.09,77733.59,0.0,-0.98725,1e-05,1.97247]
[1776916503810,58.09,77736.23,0.0,-0.98723,1e-05,1.97546]
[1776916508868,58.08,77737.31,0.0,-0.98723,1e-05,1.97581]
[1776916509855,58.08,77729.26,0.0,-0.98731,1e-05,1.96521]
[1776916511180,58.08,77725.21,0.0,-0.98735,1e-05,1.95981]
[1776916511866,58.08,77725.21,0.0,-0.98735,1e-05,1.95964]
[1776916512873,58.08,77723.75,0.0,-0.98736,1e-05,1.95759]
[1776916517908,58.07,77723.27,0.0,-0.98737,1e-05,1.95607]
[1776916522944,58.07,77724.11,0.0,-0.98737,1e-05,1.95624]
[1776916524961,58.06,77718.12,0.0,-0.98743,1e-05,1.94821]
[1776916525965,58.06,77708.64,0.0,-0.98752,1e-05,1.93594]
[1776916526973,58.06,77707.91,0.0,-0.98753,1e-05,1.93486]
[1776916532012,58.06,77707.77,0.0,-0.98755,1e-05,1.93204]
[1776916537045,58.06,77707.14,0.0,-0.98755,1e-05,1.93135]
[1776916542083,58.06,77702.37,0.0,-0.98759,1e-05,1.92623]
[1776916547117,58.06,77704.82,0.0,-0.98757,1e-05,1.92868]
[1776916549131,58.06,77685.23,0.0,-0.98776,1e-05,1.90369]
[1776916550135,58.06,77685.23,0.0,-0.98776,1e-05,1.90359]
[1776916551464,58.06,77677.78,0.0,-0.98782,1e-05,1.8941]
[1776916557185,58.05,77677.63,0.0,-0.98783,1e-05,1.89358]
[1776916562225,58.05,77676.92,0.0,-0.98784,1e-05,1.89227]
[1776916568263,58.05,77676.4,0.0,-0.98785,1e-05,1.8912]
[1776916571604,58.05,77659.47,0.0,-0.988,1e-05,1.86996]
[1776916575312,58.05,77657.72,0.0,-0.98802,1e-05,1.86766]
[1776916580347,58.05,77660.18,0.0,-0.988,1e-05,1.87055]
[1776916581674,58.05,77667.62,0.0,-0.98793,1e-05,1.87975]
[1776916584375,58.05,77669.77,0.0,-0.98791,1e-05,1.88228]
[1776916589410,58.04,77669.79,0.0,-0.98791,1e-05,1.88206]
[1776916594445,58.06,77675.03,0.0,-0.98786,1e-05,1.88895]
[1776916598474,58.08,77683.58,0.0,-0.98776,1e-05,1.9027]
[1776916600488,58.08,77689.51,0.0,-0.98769,1e-05,1.91164]
[1776916601815,58.09,77698.4,0.0,-0.98761,1e-05,1.92359]
[1776916606529,58.11,77693.09,0.0,-0.98763,1e-05,1.92048]
[1776916611566,58.13,77692.94,0.0,-0.9876,1e-05,1.9239]
[1776916616600,58.15,77693.16,0.0,-0.98758,1e-05,1.92775]
[1776916619620,58.16,77698.66,0.0,-0.98751,1e-05,1.93683]
[1776916621634,58.17,77704.64,0.0,-0.98744,1e-05,1.94581]
[1776916626670,58.19,77708.72,0.0,-0.98738,1e-05,1.95439]
[1776916632028,58.21,77711.88,0.0,-0.98733,1e-05,1.96179]
[1776916637746,58.23,77712.98,0.0,-0.98729,1e-05,1.96715]
[1776916641775,58.25,77720.29,0.0,-0.9872,1e-05,1.97916]
[1776916642781,58.25,77725.25,0.0,-0.98715,1e-05,1.9862]
[1776916645802,58.25,77717.4,0.0,-0.98722,1e-05,1.97626]
[1776916650837,58.25,77719.23,0.0,-0.98721,1e-05,1.97762]
[1776916655872,58.24,77723.51,0.0,-0.98719,1e-05,1.98018]
[1776916657887,58.24,77729.58,0.0,-0.98713,1e-05,1.98762]
[1776916658893,58.24,77731.65,0.0,-0.98712,1e-05,1.99008]
[1776916663929,58.23,77730.32,0.0,-0.98714,1e-05,1.98724]
[1776916668962,58.23,77729.33,0.0,-0.98715,1e-05,1.98572]
[1776916673999,58.22,77726.63,0.0,-0.98718,1e-05,1.98117]
[1776916679034,58.22,77739.64,0.0,-0.98706,1e-05,1.99698]
[1776916680045,58.22,77743.3,0.0,-0.98703,1e-05,2.00235]
[1776916682377,58.22,77768.09,0.0,-0.98679,1e-05,2.03438]
[1776916683075,58.22,77768.09,0.0,-0.98679,1e-05,2.0341]
[1776916684070,58.22,77766.78,0.0,-0.98681,1e-05,2.03206]
[1776916686110,58.21,77759.86,0.0,-0.98688,1e-05,2.02236]
[1776916687106,58.21,77758.21,0.0,-0.9869,1e-05,2.01991]
[1776916692453,58.2,77759.58,0.0,-0.9869,1e-05,2.02004]
[1776916698187,58.19,77760.1,0.0,-0.9869,1e-05,2.01933]
[1776916702521,58.19,77764.9,0.0,-0.98685,1e-05,2.02593]
[1776916705236,58.2,77772.03,0.0,-0.98678,1e-05,2.0356]
[1776916706243,58.2,77776.88,0.0,-0.98673,1e-05,2.04256]
[1776916707250,58.2,77776.6,0.0,-0.98673,1e-05,2.04272]
[1776916712591,58.21,77772.2,0.0,-0.98678,1e-05,2.03559]
[1776916718328,58.21,77767.7,0.0,-0.98682,1e-05,2.02981]
[1776916720341,58.2,77765.46,0.0,-0.98685,1e-05,2.02626]
[1776916725376,58.22,77764.62,0.0,-0.98683,1e-05,2.02845]
[1776916728396,58.22,77757.89,0.0,-0.9869,1e-05,2.01871]
[1776916732731,58.21,77737.78,0.0,-0.9871,1e-05,1.99137]
[1776916734497,58.21,77734.89,0.0,-0.98713,1e-05,1.98739]
[1776916735455,58.21,77744.43,0.0,-0.98704,1e-05,1.99957]
[1776916736462,58.21,77747.59,0.0,-0.98702,1e-05,2.00319]
[1776916741496,58.2,77745.44,0.0,-0.98705,1e-05,1.99913]
[1776916746531,58.2,77751.2,0.0,-0.987,1e-05,2.00621]
[1776916751566,58.21,77755.88,0.0,-0.98693,1e-05,2.01522]
[1776916756603,58.23,77759.0,0.0,-0.98688,1e-05,2.02217]
[1776916761637,58.23,77759.1,0.0,-0.98688,1e-05,2.02176]
[1776916764658,58.22,77750.03,0.0,-0.98697,1e-05,2.00906]
[1776916769694,58.21,77746.54,0.0,-0.98702,1e-05,2.00326]
[1776916774731,58.21,77742.39,0.0,-0.98708,1e-05,1.99477]
[1776916779766,58.2,77743.19,0.0,-0.98708,1e-05,1.99471]
[1776916784801,58.19,77744.74,0.0,-0.98707,1e-05,1.99562]
[1776916789835,58.19,77745.23,0.0,-0.98707,1e-05,1.99516]
[1776916794877,58.18,77744.81,0.0,-0.98709,1e-05,1.99352]
[1776916797903,58.18,77768.36,0.0,-0.98687,1e-05,2.02363]
[1776916798907,58.18,77781.62,0.0,-0.98674,1e-05,2.04084]
[1776916800922,58.17,77771.22,0.0,-0.98684,1e-05,2.02681]
[1776916801928,58.17,77767.42,0.0,-0.98688,1e-05,2.02127]
[1776916802935,58.17,77757.21,0.0,-0.98698,1e-05,2.00764]
[1776916804950,58.17,77749.69,0.0,-0.98706,1e-05,1.99737]
[1776916805959,58.17,77738.6,0.0,-0.98717,1e-05,1.98276]
[1776916807973,58.16,77732.65,0.0,-0.98723,1e-05,1.97468]
[1776916812001,58.16,77737.37,0.0,-0.98719,1e-05,1.97999]
[1776916814015,58.16,77743.68,0.0,-0.98713,1e-05,1.98773]
[1776916818041,58.15,77735.43,0.0,-0.98722,1e-05,1.97617]
[1776916819049,58.15,77734.04,0.0,-0.98723,1e-05,1.97417]
[1776916824083,58.15,77733.75,0.0,-0.98724,1e-05,1.97282]
[1776916827104,58.14,77739.26,0.0,-0.98719,1e-05,1.97934]
[1776916832139,58.14,77743.68,0.0,-0.98717,1e-05,1.98209]
[1776916837174,58.13,77738.75,0.0,-0.98722,1e-05,1.97472]
[1776916842209,58.12,77740.94,0.0,-0.98721,1e-05,1.97659]
[1776916846237,58.12,77748.28,0.0,-0.98715,1e-05,1.98533]
[1776916847245,58.12,77755.24,0.0,-0.98708,1e-05,1.99417]
[1776916848251,58.12,77755.73,0.0,-0.98707,1e-05,1.99543]
[1776916853585,58.12,77757.27,0.0,-0.98707,1e-05,1.99633]
[1776916859330,58.11,77756.87,0.0,-0.98708,1e-05,1.99451]
[1776916864370,58.1,77755.74,0.0,-0.9871,1e-05,1.992]
[1776916868398,58.1,77746.51,0.0,-0.98719,1e-05,1.97922]
[1776916869403,58.1,77743.8,0.0,-0.98722,1e-05,1.97552]
[1776916873731,58.09,77731.92,0.0,-0.98734,1e-05,1.95949]
[1776916874441,58.09,77731.92,0.0,-0.98734,1e-05,1.95932]
[1776916876454,58.09,77727.06,0.0,-0.98739,1e-05,1.95278]
[1776916881490,58.09,77729.02,0.0,-0.98737,1e-05,1.95537]
[1776916882497,58.09,77732.35,0.0,-0.98733,1e-05,1.96031]
[1776916886526,58.09,77724.13,0.0,-0.98741,1e-05,1.9499]
[1776916887533,58.09,77720.59,0.0,-0.98744,1e-05,1.94521]
[1776916892567,58.09,77716.78,0.0,-0.98749,1e-05,1.93769]
[1776916897602,58.09,77721.07,0.0,-0.98746,1e-05,1.94242]
[1776916901632,58.08,77712.95,0.0,-0.98754,1e-05,1.93146]
[1776916902638,58.08,77704.99,0.0,-0.98761,1e-05,1.92123]
[1776916903944,58.08,77699.24,0.0,-0.98767,1e-05,1.91373]
[1776916906665,58.08,77692.51,0.0,-0.98773,1e-05,1.90505]
[1776916908679,58.08,77684.75,0.0,-0.9878,1e-05,1.89514]
[1776916909687,58.08,77685.29,0.0,-0.9878,1e-05,1.89575]
[1776916911709,58.08,77690.33,0.0,-0.98776,1e-05,1.90191]
[1776916916737,58.07,77689.87,0.0,-0.98776,1e-05,1.90092]
[1776916921772,58.07,77693.46,0.0,-0.98773,1e-05,1.90505]
[1776916926807,58.07,77695.21,0.0,-0.98772,1e-05,1.90676]
[1776916930846,58.07,77709.25,0.0,-0.98759,1e-05,1.92412]
[1776916932850,58.06,77716.23,0.0,-0.98753,1e-05,1.93274]
[1776916936878,58.06,77708.61,0.0,-0.98761,1e-05,1.9226]
[1776916941914,58.06,77705.53,0.0,-0.98764,1e-05,1.9182]
[1776916946959,58.06,77744.63,0.0,-0.98728,1e-05,1.96757]
[1776916948973,58.05,77734.63,0.0,-0.98737,1e-05,1.95437]
[1776916951994,58.05,77727.93,0.0,-0.98745,1e-05,1.94341]
[1776916957028,58.05,77730.03,0.0,-0.98744,1e-05,1.94533]
[1776916960049,58.05,77736.21,0.0,-0.98737,1e-05,1.95443]
[1776916965085,58.06,77731.32,0.0,-0.9874,1e-05,1.94982]
[1776916970119,58.06,77727.46,0.0,-0.98745,1e-05,1.94412]
[1776916973141,58.06,77710.69,0.0,-0.9876,1e-05,1.92237]
[1776916974147,58.06,77704.66,0.0,-0.98766,1e-05,1.91465]
[1776916979182,58.05,77705.34,0.0,-0.98766,1e-05,1.91503]
[1776916982205,58.05,77711.95,0.0,-0.9876,1e-05,1.92309]
[1776916983212,58.05,77721.78,0.0,-0.98751,1e-05,1.93547]
[1776916984218,58.05,77720.23,0.0,-0.98752,1e-05,1.93336]
[1776916985224,58.05,77713.92,0.0,-0.98758,1e-05,1.92522]
[1776916986232,58.05,77713.99,0.0,-0.98758,1e-05,1.92519]
[1776916988246,58.05,77724.76,0.0,-0.98749,1e-05,1.93865]
[1776916989252,58.05,77726.83,0.0,-0.98747,1e-05,1.94116]
[1776916994287,58.04,77724.0,0.0,-0.9875,1e-05,1.93688]
[1776916999322,58.04,77723.48,0.0,-0.98751,1e-05,1.93557]
[1776917004357,58.03,77721.25,0.0,-0.98753,1e-05,1.93208]
[1776917009391,58.03,77718.15,0.0,-0.98757,1e-05,1.9275]
[1776917014723,58.04,77715.41,0.0,-0.98759,1e-05,1.92398]
[1776917020469,58.06,77712.43,0.0,-0.9876,1e-05,1.9227]
[1776917025504,58.05,77710.68,0.0,-0.98762,1e-05,1.91982]
[1776917030539,58.05,77707.83,0.0,-0.98765,1e-05,1.91556]
[1776917035574,58.07,77708.15,0.0,-0.98762,1e-05,1.91941]
[1776917040610,58.07,77704.96,0.0,-0.98765,1e-05,1.91632]
[1776917045645,58.07,77706.08,0.0,-0.98764,1e-05,1.91706]
[1776917047659,58.07,77720.89,0.0,-0.98751,1e-05,1.93557]
[1776917048665,58.07,77728.63,0.0,-0.98744,1e-05,1.94527]
[1776917049672,58.07,77726.73,0.0,-0.98745,1e-05,1.94266]
[1776917051687,58.06,77724.7,0.0,-0.98748,1e-05,1.93971]
[1776917056721,58.06,77721.46,0.0,-0.98751,1e-05,1.93476]
[1776917061757,58.06,77723.65,0.0,-0.9875,1e-05,1.93675]
[1776917065079,58.05,77712.11,0.0,-0.98761,1e-05,1.92147]
[1776917066791,58.05,77713.32,0.0,-0.9876,1e-05,1.92287]
[1776917067798,58.05,77722.08,0.0,-0.98752,1e-05,1.93386]
[1776917068805,58.05,77725.24,0.0,-0.98748,1e-05,1.93856]
[1776917072833,58.05,77718.41,0.0,-0.98756,1e-05,1.92816]
[1776917077868,58.05,77716.55,0.0,-0.98758,1e-05,1.9251]
[1776917082903,58.05,77716.89,0.0,-0.98758,1e-05,1.92486]
[1776917085220,58.04,77722.67,0.0,-0.98753,1e-05,1.93178]
[1776917089952,58.04,77718.85,0.0,-0.98757,1e-05,1.92625]
[1776917093979,58.04,77713.06,0.0,-0.98763,1e-05,1.91841]
[1776917099040,58.03,77709.91,0.0,-0.98766,1e-05,1.91397]
[1776917100038,58.03,77751.09,0.0,-0.98728,1e-05,1.96642]
[1776917101033,58.04,77760.2,0.0,-0.98719,1e-05,1.97846]
[1776917102050,58.03,77750.23,0.0,-0.98729,1e-05,1.96535]
[1776917103076,58.03,77748.94,0.0,-0.9873,1e-05,1.96328]
[1776917106076,58.03,77744.66,0.0,-0.98735,1e-05,1.95721]
[1776917109097,58.03,77749.85,0.0,-0.9873,1e-05,1.96333]
[1776917114132,58.02,77751.07,0.0,-0.9873,1e-05,1.96395]
[1776917117154,58.02,77722.37,0.0,-0.98757,1e-05,1.92675]
[1776917118164,58.02,77707.99,0.0,-0.9877,1e-05,1.90847]
[1776917123195,58.01,77709.54,0.0,-0.98769,1e-05,1.91004]
[1776917128231,58.01,77716.89,0.0,-0.98763,1e-05,1.91892]
[1776917133266,58.01,77719.64,0.0,-0.98762,1e-05,1.92003]
[1776917135279,58.01,77724.23,0.0,-0.98758,1e-05,1.92566]
[1776917138301,58.01,77728.36,0.0,-0.98754,1e-05,1.93056]
[1776917141321,58.0,77733.03,0.0,-0.9875,1e-05,1.93614]
[1776917145349,58.0,77723.28,0.0,-0.98759,1e-05,1.92324]
[1776917150384,58.0,77723.91,0.0,-0.98759,1e-05,1.92347]
[1776917153405,58.0,77714.69,0.0,-0.98768,1e-05,1.91147]
[1776917154414,58.0,77712.08,0.0,-0.9877,1e-05,1.90808]
[1776917159447,57.99,77708.17,0.0,-0.98774,1e-05,1.90273]
[1776917163477,57.99,77716.59,0.0,-0.98767,1e-05,1.91299]
[1776917168514,57.99,77707.32,0.0,-0.98776,1e-05,1.90081]
[1776917169521,57.99,77705.17,0.0,-0.98778,1e-05,1.89803]
[1776917174554,57.98,77709.48,0.0,-0.98774,1e-05,1.90304]
[1776917177576,57.98,77703.88,0.0,-0.98779,1e-05,1.89576]
[1776917179589,57.98,77703.2,0.0,-0.9878,1e-05,1.89477]
[1776917184624,57.98,77708.55,0.0,-0.98776,1e-05,1.90114]
[1776917189659,57.98,77710.95,0.0,-0.98774,1e-05,1.90377]
[1776917194694,57.98,77710.86,0.0,-0.98775,1e-05,1.90138]
[1776917199728,57.97,77712.75,0.0,-0.98774,1e-05,1.90338]
[1776917204764,57.97,77707.25,0.0,-0.98779,1e-05,1.89611]
[1776917209798,57.97,77709.19,0.0,-0.98778,1e-05,1.89824]
[1776917212827,57.97,77697.39,0.0,-0.98788,1e-05,1.88327]
[1776917213833,57.97,77700.28,0.0,-0.98786,1e-05,1.88685]
[1776917216152,57.97,77709.03,0.0,-0.98778,1e-05,1.89767]
[1776917221890,57.97,77711.08,0.0,-0.98776,1e-05,1.89997]
[1776917224911,57.96,77722.74,0.0,-0.98766,1e-05,1.9145]
[1776917226223,57.96,77725.05,0.0,-0.98764,1e-05,1.91726]
[1776917227932,57.96,77731.4,0.0,-0.98758,1e-05,1.92523]
[1776917228939,57.96,77732.15,0.0,-0.98757,1e-05,1.92609]
[1776917231960,57.96,77721.41,0.0,-0.98767,1e-05,1.91217]
[1776917232966,57.96,77724.21,0.0,-0.98765,1e-05,1.91564]
[1776917234982,57.96,77729.63,0.0,-0.9876,1e-05,1.92232]
[1776917240030,57.96,77727.87,0.0,-0.98762,1e-05,1.9196]
[1776917246362,57.95,77727.56,0.0,-0.98763,1e-05,1.91852]
[1776917249094,57.95,77719.77,0.0,-0.9877,1e-05,1.90849]
[1776917254129,57.95,77719.0,0.0,-0.98772,1e-05,1.90524]
[1776917259163,57.95,77717.25,0.0,-0.98774,1e-05,1.90259]
[1776917265205,57.94,77716.75,0.0,-0.98775,1e-05,1.90152]
[1776917270240,57.94,77716.74,0.0,-0.98775,1e-05,1.90112]
[1776917274268,57.94,77724.23,0.0,-0.98769,1e-05,1.91023]
[1776917279303,57.94,77725.17,0.0,-0.98768,1e-05,1.91095]
[1776917284339,57.93,77721.56,0.0,-0.98772,1e-05,1.90596]
[1776917289376,57.93,77724.33,0.0,-0.9877,1e-05,1.90902]
[1776917294410,57.93,77724.73,0.0,-0.98769,1e-05,1.90908]
[1776917298440,57.93,77736.84,0.0,-0.98759,1e-05,1.92405]
[1776917299444,57.93,77742.49,0.0,-0.98753,1e-05,1.93111]
[1776917303477,57.92,77748.12,0.0,-0.98749,1e-05,1.93778]
[1776917308508,57.92,77752.8,0.0,-0.98745,1e-05,1.94306]
[1776917312536,57.92,77768.9,0.0,-0.98731,1e-05,1.96122]
[1776917315559,57.91,77776.39,0.0,-0.98725,1e-05,1.97035]
[1776917316571,57.91,77783.4,0.0,-0.98718,1e-05,1.97925]
[1776917317573,57.91,77783.45,0.0,-0.98718,1e-05,1.97911]
[1776917318581,57.91,77777.4,0.0,-0.98724,1e-05,1.97105]
[1776917319587,57.91,77769.8,0.0,-0.98731,1e-05,1.96103]
[1776917320594,57.91,77768.39,0.0,-0.98733,1e-05,1.95904]
[1776917325629,57.9,77767.64,0.0,-0.98734,1e-05,1.95722]
[1776917330666,57.9,77769.35,0.0,-0.98733,1e-05,1.9586]
[1776917335701,57.89,77767.87,0.0,-0.98735,1e-05,1.95585]
[1776917337715,57.89,77777.25,0.0,-0.98727,1e-05,1.96764]
[1776917338721,57.89,77774.08,0.0,-0.9873,1e-05,1.96336]
[1776917342749,57.88,77782.89,0.0,-0.98722,1e-05,1.97404]
[1776917344763,57.88,77786.16,0.0,-0.98719,1e-05,1.97789]
[1776917349798,57.88,77788.19,0.0,-0.98718,1e-05,1.97954]
[1776917354834,57.87,77788.38,0.0,-0.98718,1e-05,1.97882]
[1776917359868,57.87,77790.92,0.0,-0.98717,1e-05,1.98117]
[1776917364919,57.86,77786.13,0.0,-0.98722,1e-05,1.97401]
[1776917365920,57.86,77782.16,0.0,-0.98726,1e-05,1.96869]
[1776917367207,57.86,77792.5,0.0,-0.98716,1e-05,1.98196]
[1776917368942,57.86,77789.86,0.0,-0.98719,1e-05,1.97814]
[1776917369949,57.86,77787.19,0.0,-0.98722,1e-05,1.97449]
[1776917374982,57.85,77786.67,0.0,-0.98724,1e-05,1.97098]
[1776917380019,57.84,77787.99,0.0,-0.98723,1e-05,1.97182]
[1776917381025,57.84,77793.09,0.0,-0.98719,1e-05,1.97827]
[1776917382034,57.84,77791.32,0.0,-0.9872,1e-05,1.97578]
[1776917387347,57.84,77791.4,0.0,-0.98721,1e-05,1.97479]
[1776917393109,57.83,77790.41,0.0,-0.98723,1e-05,1.97259]
[1776917398145,57.83,77789.99,0.0,-0.98724,1e-05,1.97112]
[1776917400161,57.82,77795.36,0.0,-0.98719,1e-05,1.97772]
[1776917403181,57.82,77802.81,0.0,-0.98712,1e-05,1.98683]
[1776917404190,57.82,77804.14,0.0,-0.98711,1e-05,1.98835]
[1776917408220,57.81,77809.77,0.0,-0.98707,1e-05,1.99485]
[1776917410232,57.81,77811.47,0.0,-0.98705,1e-05,1.99662]
[1776917415267,57.8,77813.45,0.0,-0.98704,1e-05,1.99804]
[1776917419297,57.8,77819.14,0.0,-0.98699,1e-05,2.00458]
[1776917420357,57.8,77830.8,0.0,-0.98688,1e-05,2.01973]
[1776917421328,57.8,77845.53,0.0,-0.98674,1e-05,2.03903]
[1776917422337,57.79,77851.38,0.0,-0.98669,1e-05,2.04654]
[1776917423343,57.79,77851.31,0.0,-0.98669,1e-05,2.04614]
[1776917428379,57.78,77853.3,0.0,-0.98668,1e-05,2.04692]
[1776917433418,57.78,77857.83,0.0,-0.98666,1e-05,2.04976]
[1776917438450,57.77,77858.69,0.0,-0.98667,1e-05,2.04907]
[1776917443485,57.76,77863.63,0.0,-0.98663,1e-05,2.05417]
[1776917448521,57.75,77865.16,0.0,-0.98662,1e-05,2.05469]
[1776917453559,57.74,77868.11,0.0,-0.98661,1e-05,2.05709]
[1776917457842,57.73,77856.12,0.0,-0.98673,1e-05,2.03979]
[1776917458594,57.73,77856.12,0.0,-0.98674,1e-05,2.03951]
[1776917462618,57.72,77849.49,0.0,-0.98681,1e-05,2.02959]
[1776917463625,57.72,77837.34,0.0,-0.98693,1e-05,2.01324]
[1776917465639,57.72,77842.97,0.0,-0.98688,1e-05,2.02021]
[1776917466647,57.72,77849.45,0.0,-0.98682,1e-05,2.02855]
[1776917471681,57.71,77850.04,0.0,-0.98682,1e-05,2.02802]
[1776917476717,57.7,77846.09,0.0,-0.98687,1e-05,2.02152]
[1776917480746,57.7,77838.6,0.0,-0.98695,1e-05,2.01065]
[1776917482759,57.7,77837.03,0.0,-0.98697,1e-05,2.00813]
[1776917487797,57.69,77852.88,0.0,-0.98682,1e-05,2.02803]
[1776917488802,57.69,77853.12,0.0,-0.98682,1e-05,2.02808]
[1776917490817,57.69,77865.08,0.0,-0.98671,1e-05,2.0435]
[1776917491823,57.68,77863.92,0.0,-0.98673,1e-05,2.03969]
[1776917492831,57.68,77869.63,0.0,-0.98668,1e-05,2.04704]
[1776917494844,57.68,77868.7,0.0,-0.98669,1e-05,2.0452]
[1776917496859,57.68,77878.55,0.0,-0.9866,1e-05,2.05782]
[1776917497867,57.67,77884.11,0.0,-0.98655,1e-05,2.065]
[1776917498873,57.67,77886.45,0.0,-0.98653,1e-05,2.06782]
[1776917503907,57.66,77885.85,0.0,-0.98655,1e-05,2.06532]
[1776917506929,57.66,77881.07,0.0,-0.9866,1e-05,2.05789]
[1776917511964,57.65,77877.4,0.0,-0.98665,1e-05,2.05136]
[1776917516998,57.64,77870.81,0.0,-0.98673,1e-05,2.04097]
[1776917520031,57.63,77869.33,0.0,-0.98675,1e-05,2.03811]
[1776917525054,57.63,77869.67,0.0,-0.98675,1e-05,2.03711]
[1776917530093,57.62,77874.03,0.0,-0.98672,1e-05,2.04144]
[1776917533114,57.61,77881.52,0.0,-0.98666,1e-05,2.05057]
[1776917534123,57.61,77885.77,0.0,-0.98662,1e-05,2.05596]
[1776917535132,57.61,77881.26,0.0,-0.98666,1e-05,2.04957]
[1776917536137,57.61,77880.28,0.0,-0.98668,1e-05,2.04793]
[1776917537142,57.61,77875.07,0.0,-0.98673,1e-05,2.04064]
[1776917538402,57.6,77869.54,0.0,-0.98679,1e-05,2.03294]
[1776917540167,57.6,77869.49,0.0,-0.98679,1e-05,2.0323]
[1776917545198,57.59,77867.14,0.0,-0.98682,1e-05,2.02775]
[1776917548472,57.59,77876.23,0.0,-0.98674,1e-05,2.03905]
[1776917550233,57.58,77875.35,0.0,-0.98675,1e-05,2.0373]
[1776917553254,57.58,77881.07,0.0,-0.98672,1e-05,2.04209]
[1776917557282,57.57,77875.98,0.0,-0.98678,1e-05,2.03408]
[1776917560303,57.57,77867.94,0.0,-0.98686,1e-05,2.0225]
[1776917561310,57.57,77866.39,0.0,-0.98688,1e-05,2.02017]
[1776917566347,57.56,77866.91,0.0,-0.98688,1e-05,2.01953]
[1776917571382,57.55,77864.0,0.0,-0.98692,1e-05,2.01435]
[1776917576418,57.54,77865.08,0.0,-0.98692,1e-05,2.0145]
[1776917581452,57.54,77866.54,0.0,-0.98692,1e-05,2.01516]
[1776917584473,57.53,77860.9,0.0,-0.98698,1e-05,2.00693]
[1776917585482,57.53,77849.17,0.0,-0.98709,1e-05,1.99122]
[1776917586488,57.53,77834.76,0.0,-0.98723,1e-05,1.97214]
[1776917587494,57.53,77834.08,0.0,-0.98724,1e-05,1.97107]
[1776917588753,57.53,77824.86,0.0,-0.98733,1e-05,1.95874]
[1776917589509,57.53,77825.29,0.0,-0.98733,1e-05,1.95914]
[1776917594544,57.52,77827.96,0.0,-0.98731,1e-05,1.96183]
[1776917599579,57.52,77829.26,0.0,-0.9873,1e-05,1.96278]
[1776917602601,57.51,77834.47,0.0,-0.98726,1e-05,1.9691]
[1776917608893,57.51,77836.94,0.0,-0.98724,1e-05,1.9714]
[1776917612670,57.51,77841.97,0.0,-0.98721,1e-05,1.9754]
[1776917617709,57.5,77846.47,0.0,-0.98717,1e-05,1.98045]
[1776917622741,57.5,77844.95,0.0,-0.98719,1e-05,1.97763]
[1776917623750,57.5,77850.11,0.0,-0.98714,1e-05,1.98421]
[1776917629033,57.49,77849.58,0.0,-0.98716,1e-05,1.98262]
[1776917632811,57.49,77843.35,0.0,-0.98722,1e-05,1.97378]
[1776917637845,57.48,77847.33,0.0,-0.98719,1e-05,1.97816]
[1776917642880,57.48,77840.63,0.0,-0.98726,1e-05,1.96863]
[1776917647914,57.47,77842.82,0.0,-0.98724,1e-05,1.97074]
[1776917652950,57.47,77840.18,0.0,-0.98727,1e-05,1.96654]
[1776917657985,57.46,77836.24,0.0,-0.98732,1e-05,1.96068]
[1776917663020,57.46,77837.86,0.0,-0.98731,1e-05,1.96208]
[1776917668055,57.46,77840.59,0.0,-0.98729,1e-05,1.96491]
[1776917672083,57.45,77852.49,0.0,-0.98719,1e-05,1.97791]
[1776917673090,57.45,77855.93,0.0,-0.98716,1e-05,1.98225]
[1776917675104,57.45,77857.15,0.0,-0.98715,1e-05,1.98349]
[1776917680143,57.44,77855.16,0.0,-0.98717,1e-05,1.97996]
[1776917682154,57.44,77866.39,0.0,-0.98707,1e-05,1.99435]
[1776917683161,57.44,77865.65,0.0,-0.98708,1e-05,1.99317]
[1776917688195,57.44,77866.12,0.0,-0.98708,1e-05,1.99276]
[1776917693231,57.43,77872.23,0.0,-0.98703,1e-05,1.99981]
[1776917698271,57.42,77867.28,0.0,-0.98708,1e-05,1.99224]
[1776917703306,57.42,77868.02,0.0,-0.98708,1e-05,1.99223]
[1776917707334,57.41,77862.76,0.0,-0.98714,1e-05,1.98455]
[1776917712369,57.41,77860.46,0.0,-0.98717,1e-05,1.98065]
[1776917713377,57.41,77853.79,0.0,-0.98724,1e-05,1.97174]
[1776917714383,57.41,77859.01,0.0,-0.98719,1e-05,1.97842]
[1776917715393,57.41,77860.6,0.0,-0.98717,1e-05,1.98034]
[1776917717404,57.4,77853.73,0.0,-0.98724,1e-05,1.97101]
[1776917718412,57.4,77842.82,0.0,-0.98735,1e-05,1.95665]
[1776917719667,57.4,77839.54,0.0,-0.98738,1e-05,1.95214]
[1776917726467,57.4,77838.36,0.0,-0.9874,1e-05,1.94991]
[1776917731502,57.39,77837.79,0.0,-0.98742,1e-05,1.94668]
[1776917735534,57.39,77825.73,0.0,-0.98753,1e-05,1.93068]
[1776917736538,57.39,77822.67,0.0,-0.98756,1e-05,1.92667]
[1776917739808,57.39,77827.84,0.0,-0.98752,1e-05,1.933]
[1776917741572,57.39,77832.39,0.0,-0.98748,1e-05,1.93877]
[1776917743587,57.39,77833.79,0.0,-0.98746,1e-05,1.94037]
[1776917748621,57.38,77833.08,0.0,-0.98747,1e-05,1.9389]
[1776917753656,57.38,77834.95,0.0,-0.98746,1e-05,1.94077]
[1776917758691,57.38,77833.65,0.0,-0.98748,1e-05,1.93843]
[1776917763726,57.37,77834.44,0.0,-0.98747,1e-05,1.93891]
[1776917768761,57.37,77835.94,0.0,-0.98746,1e-05,1.94029]
[1776917774804,57.37,77832.02,0.0,-0.98751,1e-05,1.93456]
[1776917778831,57.36,77819.64,0.0,-0.98763,1e-05,1.91825]
[1776917784875,57.36,77815.38,0.0,-0.98767,1e-05,1.91235]
[1776917790165,57.36,77812.48,0.0,-0.9877,1e-05,1.90826]
[1776917792929,57.36,77809.01,0.0,-0.98774,1e-05,1.90174]
[1776917793935,57.36,77802.55,0.0,-0.9878,1e-05,1.8935]
[1776917796957,57.36,77798.75,0.0,-0.98784,1e-05,1.88857]
[1776917801992,57.36,77799.95,0.0,-0.98783,1e-05,1.88991]
[1776917806021,57.36,77805.11,0.0,-0.98778,1e-05,1.89631]
[1776917807028,57.36,77810.54,0.0,-0.98773,1e-05,1.90315]
[1776917812062,57.35,77811.43,0.0,-0.98773,1e-05,1.904]
[1776917817097,57.35,77812.01,0.0,-0.98772,1e-05,1.90444]
[1776917822133,57.35,77802.12,0.0,-0.98782,1e-05,1.89161]
[1776917823139,57.35,77802.52,0.0,-0.98782,1e-05,1.89209]
[1776917827167,57.35,77809.16,0.0,-0.98775,1e-05,1.90036]
[1776917828174,57.35,77809.51,0.0,-0.98775,1e-05,1.90076]
[1776917833220,57.35,77812.04,0.0,-0.98773,1e-05,1.90371]
[1776917838261,57.35,77811.38,0.0,-0.98774,1e-05,1.90259]
[1776917844303,57.34,77813.82,0.0,-0.98772,1e-05,1.90538]
[1776917847324,57.34,77819.03,0.0,-0.98767,1e-05,1.91186]
[1776917850347,57.34,77824.8,0.0,-0.98762,1e-05,1.91907]
[1776917851358,57.34,77833.07,0.0,-0.98755,1e-05,1.92772]
[1776917852365,57.34,77836.95,0.0,-0.98752,1e-05,1.93263]
[1776917855386,57.34,77841.17,0.0,-0.98748,1e-05,1.93781]
[1776917858407,57.34,77845.79,0.0,-0.98744,1e-05,1.94348]
[1776917863442,57.34,77844.55,0.0,-0.98745,1e-05,1.94134]
[1776917865463,57.33,77880.68,0.0,-0.98711,1e-05,1.9883]
[1776917866471,57.34,77889.15,0.0,-0.98702,1e-05,1.99978]
[1776917867475,57.33,77882.68,0.0,-0.98709,1e-05,1.99103]
[1776917868481,57.33,77882.34,0.0,-0.98709,1e-05,1.99039]
[1776917870756,57.33,77871.28,0.0,-0.9872,1e-05,1.97547]
[1776917871502,57.33,77871.28,0.0,-0.9872,1e-05,1.9753]
[1776917873517,57.33,77862.16,0.0,-0.98729,1e-05,1.96305]
[1776917874523,57.33,77852.66,0.0,-0.98739,1e-05,1.95054]
[1776917875530,57.33,77852.62,0.0,-0.98739,1e-05,1.95037]
[1776917878551,57.32,77857.24,0.0,-0.98735,1e-05,1.95599]
[1776917883586,57.32,77860.05,0.0,-0.98732,1e-05,1.95895]
[1776917884593,57.32,77869.85,0.0,-0.98723,1e-05,1.9716]
[1776917885600,57.32,77872.96,0.0,-0.9872,1e-05,1.97551]
[1776917888621,57.32,77867.29,0.0,-0.98726,1e-05,1.96758]
[1776917893656,57.31,77869.7,0.0,-0.98724,1e-05,1.96993]
[1776917898692,57.31,77871.17,0.0,-0.98724,1e-05,1.97104]
[1776917903726,57.3,77871.56,0.0,-0.98724,1e-05,1.97074]
[1776917908761,57.3,77870.66,0.0,-0.98725,1e-05,1.96876]
[1776917912789,57.29,77866.47,0.0,-0.98731,1e-05,1.96074]
[1776917917830,57.29,77865.31,0.0,-0.98733,1e-05,1.9584]
[1776917922859,57.29,77866.25,0.0,-0.98732,1e-05,1.95894]
[1776917927895,57.28,77867.6,0.0,-0.98732,1e-05,1.96]
[1776917929909,57.28,77877.11,0.0,-0.98723,1e-05,1.97213]
[1776917934971,57.27,77877.27,0.0,-0.98723,1e-05,1.97151]
[1776917938995,57.27,77882.49,0.0,-0.98719,1e-05,1.97767]
[1776917943023,57.27,77890.19,0.0,-0.98712,1e-05,1.98708]
[1776917948059,57.26,77888.96,0.0,-0.98714,1e-05,1.98453]
[1776917951372,57.26,77893.19,0.0,-0.9871,1e-05,1.98954]
[1776917953093,57.26,77911.55,0.0,-0.98692,1e-05,2.01346]
[1776917958127,57.25,77915.5,0.0,-0.98689,1e-05,2.01754]
[1776917960144,57.25,77908.59,0.0,-0.98697,1e-05,2.00787]
[1776917965177,57.24,77905.26,0.0,-0.98701,1e-05,2.00235]
[1776917970215,57.23,77910.35,0.0,-0.98696,1e-05,2.00804]
[1776917975247,57.23,77901.27,0.0,-0.98707,1e-05,1.99297]
[1776917977261,57.23,77892.88,0.0,-0.98716,1e-05,1.98152]
[1776917979276,57.22,77893.27,0.0,-0.98716,1e-05,1.9817]
[1776917984311,57.22,77893.35,0.0,-0.98716,1e-05,1.98097]
[1776917988339,57.22,77887.58,0.0,-0.98722,1e-05,1.97357]
[1776917993373,57.22,77886.79,0.0,-0.98723,1e-05,1.97178]
[1776917994382,57.22,77880.84,0.0,-0.98729,1e-05,1.96383]
[1776917995387,57.21,77878.09,0.0,-0.98731,1e-05,1.9601]
[1776917998410,57.21,77860.86,0.0,-0.98748,1e-05,1.93732]
[1776917999416,57.21,77852.86,0.0,-0.98756,1e-05,1.9269]
[1776918000427,57.21,77854.64,0.0,-0.98754,1e-05,1.92912]
[1776918002437,57.21,77861.59,0.0,-0.98748,1e-05,1.93793]
[1776918003444,57.21,77864.7,0.0,-0.98745,1e-05,1.94187]
[1776918008480,57.21,77867.63,0.0,-0.98742,1e-05,1.94517]
[1776918011503,57.21,77869.86,0.0,-0.98741,1e-05,1.94774]
[1776918016536,57.2,77872.49,0.0,-0.98739,1e-05,1.95059]
[1776918017547,57.2,77886.59,0.0,-0.98725,1e-05,1.96888]
[1776918018554,57.2,77892.02,0.0,-0.9872,1e-05,1.97585]
[1776918019557,57.2,77893.67,0.0,-0.98719,1e-05,1.97785]
[1776918021571,57.2,77897.87,0.0,-0.98715,1e-05,1.98302]
[1776918026610,57.2,77900.77,0.0,-0.98711,1e-05,1.9878]
[1776918029629,57.2,77906.59,0.0,-0.98705,1e-05,1.99585]
[1776918033658,57.2,77911.25,0.0,-0.98703,1e-05,1.99925]
[1776918035672,57.2,77917.73,0.0,-0.98697,1e-05,2.00744]
[1776918037687,57.19,77920.01,0.0,-0.98695,1e-05,2.01003]
[1776918038695,57.19,77912.92,0.0,-0.98702,1e-05,2.00037]
[1776918039700,57.19,77911.44,0.0,-0.98703,1e-05,1.9982]
[1776918041969,57.19,77918.32,0.0,-0.98697,1e-05,2.00693]
[1776918047758,57.18,77915.44,0.0,-0.98701,1e-05,2.00185]
[1776918052793,57.18,77915.11,0.0,-0.98702,1e-05,2.0004]
[1776918057828,57.17,77915.41,0.0,-0.98702,1e-05,1.99982]
[1776918062111,57.17,77893.15,0.0,-0.98724,1e-05,1.96969]
[1776918062873,57.17,77893.15,0.0,-0.98725,1e-05,1.96938]
[1776918063881,57.17,77887.68,0.0,-0.9873,1e-05,1.96221]
[1776918064890,57.17,77886.99,0.0,-0.98731,1e-05,1.96118]
[1776918069923,57.18,77887.74,0.0,-0.98729,1e-05,1.96404]
[1776918072181,57.17,77899.55,0.0,-0.98717,1e-05,1.97925]
[1776918073963,57.17,77904.04,0.0,-0.98713,1e-05,1.98485]
[1776918074964,57.17,77903.48,0.0,-0.98714,1e-05,1.98393]
[1776918080001,57.17,77903.58,0.0,-0.98714,1e-05,1.98319]
[1776918085037,57.16,77900.82,0.0,-0.98718,1e-05,1.9787]
[1776918088062,57.16,77915.14,0.0,-0.98704,1e-05,1.99712]
[1776918089066,57.16,77915.41,0.0,-0.98704,1e-05,1.99728]
[1776918094100,57.15,77914.09,0.0,-0.98707,1e-05,1.99261]
[1776918099139,57.15,77913.9,0.0,-0.98708,1e-05,1.99143]
[1776918104174,57.14,77915.54,0.0,-0.98707,1e-05,1.9927]
[1776918109209,57.14,77916.42,0.0,-0.98707,1e-05,1.99296]
[1776918114244,57.13,77912.38,0.0,-0.98712,1e-05,1.98655]
[1776918119279,57.13,77916.52,0.0,-0.98708,1e-05,1.99117]
[1776918124314,57.12,77913.36,0.0,-0.98712,1e-05,1.9861]
[1776918129349,57.12,77909.05,0.0,-0.98717,1e-05,1.97963]
[1776918134384,57.11,77900.24,0.0,-0.98726,1e-05,1.96729]
[1776918139420,57.11,77897.98,0.0,-0.98729,1e-05,1.9637]
[1776918144454,57.1,77897.56,0.0,-0.9873,1e-05,1.96255]
[1776918149497,57.1,77899.41,0.0,-0.98728,1e-05,1.96437]
[1776918154532,57.1,77900.41,0.0,-0.98729,1e-05,1.96317]
[1776918159566,57.09,77903.58,0.0,-0.98726,1e-05,1.96676]
[1776918161581,57.09,77890.03,0.0,-0.98739,1e-05,1.94881]
[1776918162589,57.09,77881.38,0.0,-0.98748,1e-05,1.93747]
[1776918163595,57.09,77879.42,0.0,-0.9875,1e-05,1.93486]
[1776918168630,57.09,77877.84,0.0,-0.98751,1e-05,1.93249]
[1776918173665,57.09,77877.47,0.0,-0.98752,1e-05,1.93169]
[1776918175680,57.09,77882.89,0.0,-0.98747,1e-05,1.93858]
[1776918176687,57.09,77882.52,0.0,-0.98747,1e-05,1.93802]
[1776918181722,57.09,77883.76,0.0,-0.98747,1e-05,1.93922]
[1776918186757,57.08,77880.88,0.0,-0.9875,1e-05,1.93504]
[1776918190787,57.08,77879.81,0.0,-0.98751,1e-05,1.93334]
[1776918195820,57.08,77879.88,0.0,-0.98751,1e-05,1.93301]
[1776918197833,57.08,77884.46,0.0,-0.98747,1e-05,1.93876]
[1776918198840,57.08,77877.29,0.0,-0.98754,1e-05,1.92937]
[1776918199848,57.08,77873.15,0.0,-0.98758,1e-05,1.92394]
[1776918204882,57.07,77869.86,0.0,-0.98761,1e-05,1.91932]
[1776918209918,57.07,77869.18,0.0,-0.98762,1e-05,1.91806]
[1776918214955,57.07,77865.99,0.0,-0.98766,1e-05,1.91168]
[1776918219987,57.07,77865.68,0.0,-0.98767,1e-05,1.91094]
[1776918225023,57.07,77862.45,0.0,-0.9877,1e-05,1.90646]
[1776918229050,57.06,77854.52,0.0,-0.98778,1e-05,1.89608]
[1776918230060,57.06,77847.98,0.0,-0.98784,1e-05,1.8877]
[1776918231064,57.06,77845.28,0.0,-0.98787,1e-05,1.88424]
[1776918235094,57.06,77850.4,0.0,-0.98782,1e-05,1.89064]
[1776918239121,57.07,77843.07,0.0,-0.98788,1e-05,1.88206]
[1776918242141,57.07,77843.65,0.0,-0.98788,1e-05,1.88277]
[1776918245163,57.07,77837.95,0.0,-0.98793,1e-05,1.87556]
[1776918249190,57.07,77845.33,0.0,-0.98785,1e-05,1.88577]
[1776918254225,57.09,77846.17,0.0,-0.98782,1e-05,1.89011]
[1776918259260,57.1,77845.47,0.0,-0.98782,1e-05,1.89085]
[1776918264295,57.1,77846.51,0.0,-0.98781,1e-05,1.89216]
[1776918269330,57.1,77848.91,0.0,-0.98778,1e-05,1.89522]
[1776918270338,57.1,77839.86,0.0,-0.98787,1e-05,1.88371]
[1776918271344,57.1,77838.22,0.0,-0.98789,1e-05,1.87977]
[1776918273638,57.1,77844.41,0.0,-0.98784,1e-05,1.88769]
[1776918275372,57.1,77845.65,0.0,-0.98783,1e-05,1.88928]
[1776918278399,57.1,77838.99,0.0,-0.98789,1e-05,1.88089]
[1776918283708,57.1,77833.09,0.0,-0.98794,1e-05,1.87358]
[1776918289470,57.1,77828.7,0.0,-0.98798,1e-05,1.86828]
[1776918292491,57.11,77823.14,0.0,-0.98803,1e-05,1.86143]
[1776918295513,57.11,77817.95,0.0,-0.98807,1e-05,1.85511]
[1776918299540,57.11,77807.09,0.0,-0.98817,1e-05,1.84181]
[1776918302562,57.11,77800.24,0.0,-0.98823,1e-05,1.83357]
[1776918303849,57.11,77807.0,0.0,-0.98817,1e-05,1.84206]
[1776918308604,57.12,77799.37,0.0,-0.98822,1e-05,1.83478]
[1776918313639,57.14,77789.18,0.0,-0.98829,1e-05,1.82484]
[1776918314646,57.14,77789.22,0.0,-0.98829,1e-05,1.82545]
[1776918319682,57.16,77789.07,0.0,-0.98827,1e-05,1.82801]
[1776918324716,57.18,77785.42,0.0,-0.98828,1e-05,1.82621]
[1776918326730,57.18,77780.66,0.0,-0.98832,1e-05,1.82143]
[1776918331765,57.2,77777.17,0.0,-0.98834,1e-05,1.81807]
[1776918336800,57.22,77776.25,0.0,-0.98833,1e-05,1.81974]
[1776918341836,57.23,77771.11,0.0,-0.98835,1e-05,1.8162]
[1776918345863,57.25,77768.22,0.0,-0.98836,1e-05,1.8149]
[1776918350898,57.26,77767.39,0.0,-0.98835,1e-05,1.81667]
[1776918355933,57.28,77767.32,0.0,-0.98833,1e-05,1.81936]
[1776918360968,57.3,77777.73,0.0,-0.98821,1e-05,1.83494]
[1776918361975,57.3,77779.33,0.0,-0.9882,1e-05,1.83745]
[1776918367010,57.31,77774.0,0.0,-0.98822,1e-05,1.83345]
[1776918370031,57.32,77765.06,0.0,-0.98829,1e-05,1.82398]
[1776918371038,57.33,77765.29,0.0,-0.98829,1e-05,1.8248]
[1776918376075,57.34,77766.89,0.0,-0.98825,1e-05,1.82942]
[1776918381108,57.36,77768.06,0.0,-0.98822,1e-05,1.83347]
[1776918385136,57.37,77772.55,0.0,-0.98817,1e-05,1.84109]
[1776918389164,57.38,77778.1,0.0,-0.9881,1e-05,1.84999]
[1776918390174,57.39,77777.07,0.0,-0.98811,1e-05,1.8492]
[1776918391178,57.39,77783.84,0.0,-0.98806,1e-05,1.85626]
[1776918392185,57.39,77785.26,0.0,-0.98804,1e-05,1.85851]
[1776918397220,57.4,77787.75,0.0,-0.988,1e-05,1.86398]
[1776918401249,57.42,77777.95,0.0,-0.98807,1e-05,1.85361]
[1776918402256,57.42,77776.64,0.0,-0.98808,1e-05,1.85246]
[1776918407291,57.43,77774.08,0.0,-0.98809,1e-05,1.85166]
[1776918412325,57.45,77772.72,0.0,-0.98808,1e-05,1.85236]
[1776918417361,57.45,77776.01,0.0,-0.98805,1e-05,1.85656]
[1776918422396,57.45,77778.47,0.0,-0.98803,1e-05,1.85972]
[1776918424696,57.45,77783.4,0.0,-0.98798,1e-05,1.86592]
[1776918429446,57.45,77790.7,0.0,-0.98792,1e-05,1.87509]
[1776918432467,57.45,77793.51,0.0,-0.98789,1e-05,1.8786]
[1776918437501,57.45,77791.71,0.0,-0.98791,1e-05,1.87628]
[1776918440522,57.45,77785.11,0.0,-0.98797,1e-05,1.86797]
[1776918445557,57.45,77781.77,0.0,-0.988,1e-05,1.86383]
[1776918448578,57.45,77775.72,0.0,-0.98805,1e-05,1.85632]
[1776918450593,57.45,77770.68,0.0,-0.9881,1e-05,1.8501]
[1776918455631,57.45,77771.19,0.0,-0.9881,1e-05,1.84914]
[1776918460662,57.45,77780.73,0.0,-0.98802,1e-05,1.86125]
[1776918465697,57.45,77782.73,0.0,-0.988,1e-05,1.86391]
[1776918470732,57.45,77784.66,0.0,-0.98798,1e-05,1.8665]
[1776918475768,57.45,77785.46,0.0,-0.98797,1e-05,1.86767]
[1776918480802,57.46,77787.61,0.0,-0.98795,1e-05,1.87054]
[1776918481810,57.46,77797.03,0.0,-0.98786,1e-05,1.88242]
[1776918482816,57.46,77800.27,0.0,-0.98783,1e-05,1.88652]
[1776918484830,57.46,77801.33,0.0,-0.98782,1e-05,1.88787]
[1776918487852,57.46,77790.2,0.0,-0.98792,1e-05,1.87385]
[1776918488858,57.46,77788.22,0.0,-0.98794,1e-05,1.87138]
[1776918491878,57.46,77791.47,0.0,-0.98791,1e-05,1.87556]
[1776918492887,57.46,77794.93,0.0,-0.98788,1e-05,1.87993]
[1776918494901,57.46,77796.23,0.0,-0.98787,1e-05,1.88159]
[1776918499936,57.46,77795.07,0.0,-0.98788,1e-05,1.88016]
[1776918504970,57.46,77798.56,0.0,-0.98785,1e-05,1.88456]
[1776918510009,57.46,77800.52,0.0,-0.98783,1e-05,1.88701]
[1776918515040,57.46,77802.46,0.0,-0.98782,1e-05,1.88751]
[1776918520075,57.46,77801.12,0.0,-0.98783,1e-05,1.88574]
[1776918524103,57.46,77805.94,0.0,-0.98779,1e-05,1.89175]
[1776918529138,57.45,77809.08,0.0,-0.98776,1e-05,1.89558]
[1776918530146,57.45,77816.14,0.0,-0.9877,1e-05,1.90452]
[1776918531154,57.45,77817.87,0.0,-0.98768,1e-05,1.90667]
[1776918536187,57.45,77821.45,0.0,-0.98765,1e-05,1.91097]
[1776918541224,57.45,77822.93,0.0,-0.98764,1e-05,1.91261]
[1776918544243,57.45,77809.92,0.0,-0.98776,1e-05,1.8959]
[1776918545547,57.45,77805.75,0.0,-0.9878,1e-05,1.8906]
[1776918549282,57.45,77802.52,0.0,-0.98783,1e-05,1.88647]
[1776918554314,57.45,77803.65,0.0,-0.98782,1e-05,1.88782]
[1776918559349,57.45,77800.44,0.0,-0.98785,1e-05,1.88368]
[1776918564385,57.45,77798.7,0.0,-0.98787,1e-05,1.8814]
[1776918569419,57.45,77798.69,0.0,-0.98787,1e-05,1.8813]
[1776918574454,57.45,77803.22,0.0,-0.98784,1e-05,1.88503]
[1776918579489,57.45,77804.59,0.0,-0.98783,1e-05,1.88663]
[1776918584524,57.45,77806.19,0.0,-0.98781,1e-05,1.88851]
[1776918589559,57.45,77805.09,0.0,-0.98782,1e-05,1.88698]
[1776918594594,57.44,77803.01,0.0,-0.98784,1e-05,1.88423]
[1776918599629,57.44,77801.65,0.0,-0.98786,1e-05,1.88238]
[1776918604665,57.44,77800.68,0.0,-0.98787,1e-05,1.88101]
[1776918609699,57.44,77808.28,0.0,-0.9878,1e-05,1.89048]
[1776918610710,57.44,77809.56,0.0,-0.98779,1e-05,1.89205]
[1776918611713,57.44,77815.25,0.0,-0.98773,1e-05,1.89922]
[1776918612721,57.44,77821.2,0.0,-0.98768,1e-05,1.90673]
[1776918613727,57.44,77822.03,0.0,-0.98767,1e-05,1.90771]
[1776918616086,57.44,77828.05,0.0,-0.98762,1e-05,1.91517]
[1776918621784,57.44,77831.1,0.0,-0.98759,1e-05,1.91864]
[1776918626819,57.43,77827.63,0.0,-0.98763,1e-05,1.91379]
[1776918631853,57.43,77829.95,0.0,-0.98762,1e-05,1.91446]
[1776918636888,57.43,77832.29,0.0,-0.9876,1e-05,1.91698]
[1776918641924,57.43,77836.27,0.0,-0.98757,1e-05,1.92168]
[1776918646958,57.42,77837.99,0.0,-0.98756,1e-05,1.92347]
[1776918651993,57.42,77840.49,0.0,-0.98754,1e-05,1.92625]
[1776918657028,57.42,77841.76,0.0,-0.98753,1e-05,1.92746]
[1776918662070,57.42,77853.03,0.0,-0.98742,1e-05,1.94157]
[1776918663070,57.42,77858.51,0.0,-0.98737,1e-05,1.94856]
[1776918664077,57.42,77860.08,0.0,-0.98736,1e-05,1.95048]
[1776918667099,57.41,77872.56,0.0,-0.98724,1e-05,1.96636]
[1776918668106,57.41,77872.53,0.0,-0.98724,1e-05,1.96616]
[1776918670123,57.41,77880.02,0.0,-0.98717,1e-05,1.97566]
[1776918671126,57.41,77888.2,0.0,-0.98709,1e-05,1.98624]
[1776918672133,57.41,77894.67,0.0,-0.98703,1e-05,1.99458]
[1776918673142,57.41,77894.48,0.0,-0.98704,1e-05,1.99413]
[1776918677168,57.4,77902.48,0.0,-0.98696,1e-05,2.00391]
[1776918678176,57.4,77902.51,0.0,-0.98697,1e-05,2.00373]
[1776918683210,57.4,77901.91,0.0,-0.98698,1e-05,2.00186]
[1776918688245,57.39,77897.57,0.0,-0.98703,1e-05,1.99509]
[1776918689252,57.39,77890.49,0.0,-0.9871,1e-05,1.98556]
[1776918690259,57.39,77886.76,0.0,-0.98714,1e-05,1.98047]
[1776918694288,57.38,77884.06,0.0,-0.98718,1e-05,1.97432]
[1776918697309,57.38,77877.67,0.0,-0.98725,1e-05,1.96549]
[1776918701336,57.38,77873.95,0.0,-0.98729,1e-05,1.96006]
[1776918705364,57.37,77881.54,0.0,-0.98722,1e-05,1.96941]
[1776918710399,57.37,77876.73,0.0,-0.98727,1e-05,1.96235]
[1776918715434,57.37,77873.36,0.0,-0.98731,1e-05,1.95722]
[1776918720470,57.36,77871.85,0.0,-0.98733,1e-05,1.95452]
[1776918724498,57.36,77863.68,0.0,-0.98741,1e-05,1.94334]
[1776918725504,57.36,77861.43,0.0,-0.98743,1e-05,1.9403]
[1776918726860,57.36,77867.04,0.0,-0.98738,1e-05,1.94744]
[1776918728525,57.36,77871.67,0.0,-0.98734,1e-05,1.95319]
[1776918730538,57.35,77877.21,0.0,-0.98729,1e-05,1.9601]
[1776918732554,57.35,77882.36,0.0,-0.98724,1e-05,1.96649]
[1776918737589,57.35,77880.19,0.0,-0.98727,1e-05,1.96279]
[1776918742624,57.34,77882.96,0.0,-0.98725,1e-05,1.96558]
[1776918747662,57.34,77886.39,0.0,-0.98722,1e-05,1.96924]
[1776918752694,57.33,77889.9,0.0,-0.9872,1e-05,1.97107]
[1776918755715,57.33,77883.51,0.0,-0.98727,1e-05,1.96221]
[1776918757071,57.33,77876.14,0.0,-0.98734,1e-05,1.95232]
[1776918762764,57.32,77873.87,0.0,-0.98737,1e-05,1.94873]
[1776918767799,57.32,77872.78,0.0,-0.98738,1e-05,1.94666]
[1776918771831,57.32,77880.98,0.0,-0.98731,1e-05,1.9568]
[1776918772834,57.32,77880.86,0.0,-0.98731,1e-05,1.95649]
[1776918777870,57.31,77883.18,0.0,-0.9873,1e-05,1.95874]
[1776918782905,57.31,77886.75,0.0,-0.98727,1e-05,1.96266]
[1776918783911,57.31,77895.09,0.0,-0.98719,1e-05,1.97343]
[1776918784920,57.31,77895.55,0.0,-0.98718,1e-05,1.97471]
[1776918789953,57.31,77896.62,0.0,-0.98717,1e-05,1.97527]
[1776918792974,57.3,77890.87,0.0,-0.98723,1e-05,1.96724]
[1776918794988,57.3,77888.97,0.0,-0.98725,1e-05,1.96446]
[1776918800025,57.3,77890.41,0.0,-0.98724,1e-05,1.96564]
[1776918802037,57.3,77893.7,0.0,-0.98722,1e-05,1.96951]
[1776918807421,57.29,77899.22,0.0,-0.98717,1e-05,1.97598]
[1776918810097,57.29,77906.12,0.0,-0.9871,1e-05,1.98474]
[1776918811103,57.29,77909.3,0.0,-0.98709,1e-05,1.98664]
[1776918812111,57.29,77916.94,0.0,-0.98702,1e-05,1.99655]
[1776918817145,57.28,77918.64,0.0,-0.98701,1e-05,1.99782]
[1776918822181,57.27,77920.59,0.0,-0.98699,1e-05,1.9994]
[1776918824196,57.27,77914.76,0.0,-0.98705,1e-05,1.99128]
[1776918829230,57.27,77917.08,0.0,-0.98704,1e-05,1.99344]
[1776918830237,57.27,77920.46,0.0,-0.98701,1e-05,1.99773]
[1776918835271,57.26,77914.01,0.0,-0.98708,1e-05,1.98823]
[1776918840306,57.26,77913.67,0.0,-0.98709,1e-05,1.98691]
[1776918845341,57.25,77914.3,0.0,-0.98709,1e-05,1.98689]
[1776918850376,57.25,77910.08,0.0,-0.98713,1e-05,1.98049]
[1776918855411,57.24,77910.67,0.0,-0.98714,1e-05,1.98048]
[1776918860446,57.24,77910.74,0.0,-0.98714,1e-05,1.97982]
[1776918865481,57.23,77911.16,0.0,-0.98714,1e-05,1.97963]
[1776918869510,57.23,77922.99,0.0,-0.98703,1e-05,1.99468]
[1776918870517,57.23,77925.29,0.0,-0.98701,1e-05,1.99756]
[1776918875549,57.22,77922.8,0.0,-0.98705,1e-05,1.99143]
[1776918880588,57.22,77923.17,0.0,-0.98706,1e-05,1.99105]
[1776918885622,57.21,77923.73,0.0,-0.98706,1e-05,1.99093]
[1776918890656,57.21,77919.91,0.0,-0.9871,1e-05,1.985]
[1776918893679,57.21,77915.27,0.0,-0.98715,1e-05,1.97838]
[1776918898714,57.2,77916.23,0.0,-0.98715,1e-05,1.97884]
[1776918903748,57.2,77915.51,0.0,-0.98716,1e-05,1.97707]
[1776918908128,57.19,77923.03,0.0,-0.98709,1e-05,1.98617]
[1776918913819,57.19,77916.16,0.0,-0.98717,1e-05,1.97624]
[1776918919860,57.18,77915.87,0.0,-0.98718,1e-05,1.97487]
[1776918924901,57.18,77914.8,0.0,-0.98719,1e-05,1.97264]
[1776918929931,57.17,77912.32,0.0,-0.98722,1e-05,1.96859]
[1776918930942,57.17,77907.01,0.0,-0.98727,1e-05,1.96147]
[1776918931944,57.17,77907.03,0.0,-0.98729,1e-05,1.95942]
[1776918936992,57.17,77908.6,0.0,-0.98728,1e-05,1.96077]
[1776918938345,57.17,77918.84,0.0,-0.98718,1e-05,1.97392]
[1776918940008,57.16,77920.93,0.0,-0.98716,1e-05,1.97651]
[1776918945036,57.16,77919.59,0.0,-0.98718,1e-05,1.97391]
[1776918950074,57.15,77917.77,0.0,-0.98721,1e-05,1.9707]
[1776918955110,57.15,77915.24,0.0,-0.98724,1e-05,1.96658]
[1776918960144,57.15,77914.21,0.0,-0.98725,1e-05,1.96446]
[1776918964172,57.14,77909.09,0.0,-0.9873,1e-05,1.95716]
[1776918965180,57.14,77908.45,0.0,-0.98731,1e-05,1.95618]
[1776918970214,57.14,77906.22,0.0,-0.98734,1e-05,1.95248]
[1776918975254,57.13,77907.58,0.0,-0.98733,1e-05,1.95363]
[1776918981290,57.13,77913.23,0.0,-0.98728,1e-05,1.9602]
[1776918986326,57.12,77914.39,0.0,-0.98728,1e-05,1.96102]
[1776918991361,57.12,77913.98,0.0,-0.9873,1e-05,1.95785]
[1776918996401,57.12,77912.42,0.0,-0.98732,1e-05,1.95514]
[1776918998411,57.12,77907.3,0.0,-0.98737,1e-05,1.9482]
[1776919003445,57.11,77908.4,0.0,-0.98736,1e-05,1.94905]
[1776919008480,57.11,77910.3,0.0,-0.98735,1e-05,1.95096]
[1776919013515,57.11,77910.34,0.0,-0.98735,1e-05,1.95043]
[1776919018550,57.1,77910.03,0.0,-0.98736,1e-05,1.94945]
[1776919023586,57.1,77910.8,0.0,-0.98736,1e-05,1.94989]
[1776919028620,57.1,77909.68,0.0,-0.98737,1e-05,1.94788]
[1776919032648,57.09,77912.69,0.0,-0.98735,1e-05,1.95137]
[1776919037685,57.09,77912.88,0.0,-0.98735,1e-05,1.95105]
[1776919041713,57.09,77919.23,0.0,-0.98729,1e-05,1.95889]
[1776919043727,57.09,77920.68,0.0,-0.98728,1e-05,1.96053]
[1776919049122,57.08,77919.57,0.0,-0.9873,1e-05,1.95842]
[1776919053797,57.08,77914.57,0.0,-0.98736,1e-05,1.94931]
[1776919059191,57.08,77915.02,0.0,-0.98736,1e-05,1.94932]
[1776919062865,57.07,77905.53,0.0,-0.98745,1e-05,1.9365]
[1776919063872,57.07,77893.1,0.0,-0.98757,1e-05,1.92032]
[1776919064879,57.07,77891.56,0.0,-0.98759,1e-05,1.91827]
[1776919069914,57.07,77887.75,0.0,-0.98763,1e-05,1.91305]
[1776919071928,57.07,77882.36,0.0,-0.98768,1e-05,1.90603]
[1776919073942,57.07,77879.69,0.0,-0.9877,1e-05,1.90253]
[1776919079332,57.07,77883.73,0.0,-0.98767,1e-05,1.90749]
[1776919085024,57.07,77884.63,0.0,-0.98766,1e-05,1.90847]
[1776919090056,57.07,77880.36,0.0,-0.9877,1e-05,1.90283]
[1776919092071,57.07,77876.03,0.0,-0.98774,1e-05,1.89725]
[1776919097105,57.07,77871.31,0.0,-0.98779,1e-05,1.89117]
[1776919102140,57.06,77873.51,0.0,-0.98777,1e-05,1.89393]
[1776919107174,57.06,77873.9,0.0,-0.98776,1e-05,1.89439]
[1776919113217,57.06,77872.67,0.0,-0.98779,1e-05,1.89088]
[1776919118254,57.06,77871.93,0.0,-0.98779,1e-05,1.88991]
[1776919123289,57.06,77871.64,0.0,-0.9878,1e-05,1.88953]
[1776919128326,57.06,77870.76,0.0,-0.9878,1e-05,1.88839]
[1776919132353,57.06,77879.13,0.0,-0.98773,1e-05,1.89906]
[1776919133359,57.06,77878.4,0.0,-0.98773,1e-05,1.8981]
[1776919138395,57.06,77879.55,0.0,-0.98772,1e-05,1.89943]
[1776919143430,57.06,77879.74,0.0,-0.98772,1e-05,1.89955]
[1776919148465,57.06,77882.71,0.0,-0.9877,1e-05,1.9032]
[1776919153500,57.06,77883.9,0.0,-0.98769,1e-05,1.90452]
[1776919156524,57.06,77899.5,0.0,-0.98754,1e-05,1.92447]
[1776919157529,57.06,77905.61,0.0,-0.98748,1e-05,1.93231]
[1776919158535,57.06,77912.75,0.0,-0.98742,1e-05,1.94151]
[1776919159544,57.06,77912.53,0.0,-0.98742,1e-05,1.94112]
[1776919164577,57.06,77913.26,0.0,-0.9874,1e-05,1.94296]
[1776919169613,57.07,77912.26,0.0,-0.9874,1e-05,1.94302]
[1776919174649,57.07,77912.12,0.0,-0.98742,1e-05,1.94041]
[1776919179683,57.07,77913.16,0.0,-0.98741,1e-05,1.94174]
[1776919184718,57.06,77913.21,0.0,-0.98741,1e-05,1.94132]
[1776919190760,57.06,77912.06,0.0,-0.98743,1e-05,1.93925]
[1776919195796,57.06,77911.99,0.0,-0.98743,1e-05,1.9387]
[1776919196802,57.06,77897.54,0.0,-0.98757,1e-05,1.91989]
[1776919197809,57.06,77899.71,0.0,-0.98755,1e-05,1.92346]
[1776919202849,57.07,77901.22,0.0,-0.98752,1e-05,1.92676]
[1776919207879,57.07,77901.89,0.0,-0.98752,1e-05,1.92728]
[1776919212916,57.07,77902.99,0.0,-0.98751,1e-05,1.92837]
[1776919217949,57.06,77903.87,0.0,-0.9875,1e-05,1.92916]
[1776919220971,57.06,77899.47,0.0,-0.98755,1e-05,1.92329]
[1776919221977,57.06,77900.56,0.0,-0.98754,1e-05,1.92464]
[1776919227012,57.06,77902.58,0.0,-0.98752,1e-05,1.92692]
[1776919232047,57.06,77902.43,0.0,-0.98754,1e-05,1.92447]
[1776919237082,57.08,77903.39,0.0,-0.9875,1e-05,1.92952]
[1776919242118,57.08,77903.07,0.0,-0.9875,1e-05,1.92957]
[1776919246145,57.08,77896.85,0.0,-0.98756,1e-05,1.92127]
[1776919252189,57.08,77892.82,0.0,-0.9876,1e-05,1.91571]
[1776919257222,57.08,77889.84,0.0,-0.98763,1e-05,1.91157]
[1776919262259,57.09,77887.37,0.0,-0.98764,1e-05,1.91057]
[1776919265281,57.1,77893.98,0.0,-0.98756,1e-05,1.92135]
[1776919267295,57.11,77894.7,0.0,-0.98754,1e-05,1.92376]
[1776919272329,57.11,77900.17,0.0,-0.98749,1e-05,1.93039]
[1776919274343,57.11,77905.3,0.0,-0.98744,1e-05,1.93684]
[1776919279379,57.11,77900.96,0.0,-0.98749,1e-05,1.93066]
[1776919280737,57.11,77897.19,0.0,-0.98753,1e-05,1.92561]
[1776919286430,57.1,77900.47,0.0,-0.9875,1e-05,1.92942]
[1776919291466,57.1,77898.78,0.0,-0.98753,1e-05,1.92491]
[1776919296500,57.1,77897.74,0.0,-0.98754,1e-05,1.92322]
[1776919300877,57.1,77902.51,0.0,-0.9875,1e-05,1.92902]
[1776919306570,57.09,77900.7,0.0,-0.98752,1e-05,1.92619]
[1776919311605,57.09,77905.2,0.0,-0.98748,1e-05,1.93161]
[1776919316640,57.09,77913.49,0.0,-0.98741,1e-05,1.94195]
[1776919318654,57.09,77921.51,0.0,-0.98733,1e-05,1.95222]
[1776919319663,57.09,77921.24,0.0,-0.98733,1e-05,1.95175]
[1776919323689,57.08,77912.54,0.0,-0.98742,1e-05,1.93996]
[1776919324696,57.08,77910.7,0.0,-0.98744,1e-05,1.93747]
[1776919328725,57.08,77902.64,0.0,-0.98752,1e-05,1.92667]
[1776919329733,57.08,77902.99,0.0,-0.98752,1e-05,1.92706]
[1776919331745,57.08,77909.28,0.0,-0.98746,1e-05,1.93507]
[1776919336784,57.08,77904.84,0.0,-0.9875,1e-05,1.92893]
[1776919341819,57.08,77906.25,0.0,-0.98749,1e-05,1.93042]
[1776919346851,57.07,77908.25,0.0,-0.98747,1e-05,1.93266]
[1776919351886,57.07,77910.01,0.0,-0.98747,1e-05,1.93266]
[1776919356922,57.07,77918.09,0.0,-0.9874,1e-05,1.94281]
[1776919357929,57.07,77916.34,0.0,-0.98741,1e-05,1.94045]
[1776919362963,57.07,77914.28,0.0,-0.98744,1e-05,1.93736]
[1776919367998,57.07,77916.64,0.0,-0.98742,1e-05,1.94006]
[1776919373040,57.06,77914.84,0.0,-0.98744,1e-05,1.93732]
[1776919378075,57.06,77915.53,0.0,-0.98743,1e-05,1.93784]
[1776919383112,57.06,77915.63,0.0,-0.98744,1e-05,1.9376]
[1776919388145,57.06,77916.28,0.0,-0.98743,1e-05,1.93808]
[1776919393180,57.05,77916.91,0.0,-0.98743,1e-05,1.93851]
[1776919398216,57.05,77918.8,0.0,-0.98741,1e-05,1.94058]
[1776919403251,57.05,77918.17,0.0,-0.98742,1e-05,1.93936]
[1776919408287,57.05,77921.75,0.0,-0.98739,1e-05,1.94361]
[1776919413321,57.04,77919.58,0.0,-0.98743,1e-05,1.93844]
[1776919417349,57.04,77915.81,0.0,-0.98747,1e-05,1.93324]
[1776919422384,57.04,77916.16,0.0,-0.98747,1e-05,1.93336]
[1776919427419,57.04,77917.12,0.0,-0.98746,1e-05,1.93428]
[1776919432454,57.04,77917.65,0.0,-0.98746,1e-05,1.93463]
[1776919437490,57.04,77917.15,0.0,-0.98746,1e-05,1.93366]
[1776919442526,57.03,77917.47,0.0,-0.98746,1e-05,1.93376]
[1776919447559,57.04,77915.38,0.0,-0.98748,1e-05,1.93161]
[1776919452597,57.06,77915.96,0.0,-0.98744,1e-05,1.93625]
[1776919457629,57.08,77916.95,0.0,-0.98741,1e-05,1.94141]
[1776919462665,57.08,77917.49,0.0,-0.9874,1e-05,1.94179]
[1776919467701,57.08,77919.1,0.0,-0.98739,1e-05,1.94357]
[1776919472071,57.08,77927.54,0.0,-0.98732,1e-05,1.95231]
[1776919477772,57.07,77928.22,0.0,-0.98732,1e-05,1.95272]
[1776919482808,57.07,77926.55,0.0,-0.98734,1e-05,1.95014]
[1776919485832,57.07,77918.33,0.0,-0.98742,1e-05,1.93919]
[1776919486837,57.07,77917.65,0.0,-0.98743,1e-05,1.93824]
[1776919491872,57.07,77918.16,0.0,-0.98742,1e-05,1.93862]
[1776919496912,57.07,77914.19,0.0,-0.98746,1e-05,1.93317]
[1776919497918,57.07,77901.82,0.0,-0.98758,1e-05,1.91712]
[1776919498925,57.07,77900.28,0.0,-0.9876,1e-05,1.91512]
[1776919503962,57.07,77899.9,0.0,-0.9876,1e-05,1.91454]
[1776919505974,57.06,77907.31,0.0,-0.98753,1e-05,1.92406]
[1776919506981,57.06,77913.39,0.0,-0.98747,1e-05,1.93189]
[1776919507989,57.06,77921.65,0.0,-0.9874,1e-05,1.94257]
[1776919508995,57.06,77925.21,0.0,-0.98736,1e-05,1.94714]
[1776919514030,57.06,77923.4,0.0,-0.98738,1e-05,1.94436]
[1776919518060,57.06,77929.14,0.0,-0.98733,1e-05,1.95152]
[1776919519067,57.06,77930.89,0.0,-0.98731,1e-05,1.95371]
[1776919524106,57.06,77929.62,0.0,-0.98733,1e-05,1.95152]
[1776919529145,57.05,77929.78,0.0,-0.98733,1e-05,1.95118]
[1776919533169,57.05,77923.91,0.0,-0.9874,1e-05,1.94116]
[1776919536192,57.05,77919.79,0.0,-0.98745,1e-05,1.93552]
[1776919541225,57.05,77918.55,0.0,-0.98746,1e-05,1.93346]
[1776919546260,57.04,77915.47,0.0,-0.98749,1e-05,1.92906]
[1776919551297,57.04,77913.04,0.0,-0.98752,1e-05,1.92553]
[1776919552637,57.04,77902.84,0.0,-0.98762,1e-05,1.91228]
[1776919554317,57.04,77897.42,0.0,-0.98767,1e-05,1.9052]
[1776919555323,57.04,77893.78,0.0,-0.9877,1e-05,1.90049]
[1776919560359,57.04,77893.96,0.0,-0.9877,1e-05,1.90057]
[1776919562707,57.04,77888.7,0.0,-0.98775,1e-05,1.89378]
[1776919567408,57.04,77887.23,0.0,-0.98777,1e-05,1.89179]
[1776919572777,57.04,77882.54,0.0,-0.98781,1e-05,1.88575]
[1776919578485,57.04,77879.48,0.0,-0.98784,1e-05,1.88181]
[1776919583520,57.04,77876.18,0.0,-0.98787,1e-05,1.87762]
[1776919588554,57.04,77874.68,0.0,-0.98788,1e-05,1.87574]
[1776919593589,57.04,77874.69,0.0,-0.9879,1e-05,1.8739]
[1776919598626,57.04,77873.14,0.0,-0.98791,1e-05,1.87199]
[1776919603665,57.04,77872.1,0.0,-0.98792,1e-05,1.87073]
[1776919608697,57.04,77872.75,0.0,-0.98791,1e-05,1.87161]
[1776919613733,57.04,77874.0,0.0,-0.9879,1e-05,1.87323]
[1776919618766,57.04,77864.75,0.0,-0.98799,1e-05,1.86157]
[1776919619773,57.04,77862.78,0.0,-0.988,1e-05,1.85911]
[1776919624809,57.04,77862.75,0.0,-0.988,1e-05,1.85922]
[1776919629844,57.04,77864.22,0.0,-0.98799,1e-05,1.86125]
[1776919634877,57.04,77858.14,0.0,-0.98804,1e-05,1.85372]
[1776919639913,57.04,77856.09,0.0,-0.98806,1e-05,1.8514]
[1776919644948,57.05,77856.63,0.0,-0.98805,1e-05,1.8523]
[1776919649985,57.05,77855.59,0.0,-0.98806,1e-05,1.85124]
[1776919657032,57.05,77855.5,0.0,-0.98807,1e-05,1.84963]
[1776919663075,57.05,77855.15,0.0,-0.98807,1e-05,1.84954]
[1776919668109,57.05,77854.56,0.0,-0.98807,1e-05,1.84909]
[1776919673145,57.05,77853.38,0.0,-0.98808,1e-05,1.84791]
[1776919678180,57.06,77851.73,0.0,-0.9881,1e-05,1.84615]
[1776919683215,57.06,77848.8,0.0,-0.98812,1e-05,1.8428]
[1776919688250,57.06,77851.08,0.0,-0.9881,1e-05,1.846]
[1776919693285,57.06,77851.33,0.0,-0.98809,1e-05,1.84664]
[1776919699328,57.06,77851.36,0.0,-0.98809,1e-05,1.84706]
[1776919704365,57.07,77854.84,0.0,-0.98805,1e-05,1.85174]
[1776919709400,57.07,77858.29,0.0,-0.98802,1e-05,1.85639]
[1776919713430,57.07,77868.85,0.0,-0.98793,1e-05,1.86807]
[1776919715443,57.07,77871.63,0.0,-0.98791,1e-05,1.87166]
[1776919720477,57.07,77869.73,0.0,-0.98792,1e-05,1.86943]
[1776919725512,57.07,77868.78,0.0,-0.98793,1e-05,1.8684]
[1776919727526,57.07,77859.01,0.0,-0.98802,1e-05,1.85615]
[1776919728534,57.07,77857.89,0.0,-0.98803,1e-05,1.85479]
[1776919730549,57.07,77866.78,0.0,-0.98795,1e-05,1.86609]
[1776919731554,57.07,77868.02,0.0,-0.98794,1e-05,1.86769]
[1776919736589,57.07,77867.09,0.0,-0.98794,1e-05,1.86668]
[1776919741625,57.08,77867.13,0.0,-0.98794,1e-05,1.86688]
[1776919746659,57.08,77866.71,0.0,-0.98794,1e-05,1.8665]
[1776919752701,57.08,77865.65,0.0,-0.98795,1e-05,1.86535]
[1776919757736,57.08,77870.96,0.0,-0.9879,1e-05,1.87223]
[1776919758743,57.08,77871.9,0.0,-0.98789,1e-05,1.87344]
[1776919764114,57.08,77872.55,0.0,-0.98789,1e-05,1.87436]
[1776919769822,57.08,77869.12,0.0,-0.98792,1e-05,1.87007]
[1776919774856,57.08,77869.64,0.0,-0.98792,1e-05,1.86891]
[1776919779890,57.08,77868.88,0.0,-0.98793,1e-05,1.86803]
[1776919781905,57.08,77857.67,0.0,-0.98803,1e-05,1.85393]
[1776919782911,57.08,77858.19,0.0,-0.98803,1e-05,1.85462]
[1776919787947,57.08,77854.08,0.0,-0.98807,1e-05,1.84965]
[1776919788953,57.08,77849.51,0.0,-0.98811,1e-05,1.84398]
[1776919789961,57.08,77849.24,0.0,-0.98811,1e-05,1.8437]
[1776919794999,57.08,77850.68,0.0,-0.98809,1e-05,1.84583]
[1776919798018,57.09,77868.37,0.0,-0.98793,1e-05,1.86827]
[1776919799028,57.09,77884.55,0.0,-0.98778,1e-05,1.88884]
[1776919800042,57.09,77884.32,0.0,-0.98778,1e-05,1.88854]
[1776919802045,57.09,77878.15,0.0,-0.98784,1e-05,1.88067]
[1776919803052,57.09,77876.65,0.0,-0.98785,1e-05,1.87878]
[1776919806075,57.09,77866.64,0.0,-0.98794,1e-05,1.86616]
[1776919811114,57.09,77862.22,0.0,-0.98798,1e-05,1.86076]
[1776919812116,57.09,77850.44,0.0,-0.98809,1e-05,1.84596]
[1776919813130,57.09,77853.88,0.0,-0.98806,1e-05,1.85034]
[1776919814478,57.09,77865.71,0.0,-0.98795,1e-05,1.86534]
[1776919815136,57.09,77865.13,0.0,-0.98796,1e-05,1.86464]
[1776919818156,57.09,77870.14,0.0,-0.98791,1e-05,1.87105]
[1776919823192,57.09,77867.13,0.0,-0.98794,1e-05,1.86737]
[1776919828226,57.09,77864.48,0.0,-0.98796,1e-05,1.8642]
[1776919833262,57.09,77859.67,0.0,-0.98801,1e-05,1.85645]
[1776919835275,57.09,77858.5,0.0,-0.98802,1e-05,1.85508]
[1776919840311,57.09,77864.67,0.0,-0.98796,1e-05,1.86311]
[1776919845345,57.09,77864.24,0.0,-0.98797,1e-05,1.86277]
[1776919850379,57.1,77862.85,0.0,-0.98798,1e-05,1.86124]
[1776919856430,57.1,77863.28,0.0,-0.98797,1e-05,1.86206]
[1776919861460,57.1,77862.81,0.0,-0.98798,1e-05,1.8617]
[1776919866494,57.1,77861.98,0.0,-0.98798,1e-05,1.86089]
[1776919871536,57.1,77862.42,0.0,-0.98798,1e-05,1.86168]
[1776919874561,57.1,77859.9,0.0,-0.988,1e-05,1.85866]
[1776919876573,57.1,77872.08,0.0,-0.98788,1e-05,1.87414]
[1776919877581,57.1,77878.8,0.0,-0.98782,1e-05,1.8827]
[1776919878586,57.1,77880.27,0.0,-0.98781,1e-05,1.88458]
[1776919882615,57.1,77874.55,0.0,-0.98786,1e-05,1.87735]
[1776919884972,57.1,77871.88,0.0,-0.98788,1e-05,1.87401]
[1776919890670,57.1,77874.37,0.0,-0.98786,1e-05,1.87731]
[1776919895705,57.11,77872.52,0.0,-0.98789,1e-05,1.87316]
[1776919901747,57.11,77871.03,0.0,-0.9879,1e-05,1.87142]
[1776919906782,57.11,77874.11,0.0,-0.98787,1e-05,1.87542]
[1776919908796,57.11,77878.72,0.0,-0.98783,1e-05,1.88128]
[1776919913836,57.11,77881.12,0.0,-0.98781,1e-05,1.88436]
[1776919918873,57.11,77883.24,0.0,-0.98779,1e-05,1.88709]
[1776919923907,57.11,77873.05,0.0,-0.98788,1e-05,1.87418]
[1776919925255,57.11,77872.4,0.0,-0.98789,1e-05,1.87341]
[1776919929953,57.11,77866.01,0.0,-0.98795,1e-05,1.86546]
[1776919935325,57.11,77861.82,0.0,-0.98798,1e-05,1.86042]
[1776919941026,57.11,77861.29,0.0,-0.98799,1e-05,1.85997]
[1776919946066,57.11,77860.42,0.0,-0.98799,1e-05,1.85909]
[1776919950093,57.11,77867.61,0.0,-0.98792,1e-05,1.86832]
[1776919953114,57.11,77872.48,0.0,-0.98789,1e-05,1.87267]
[1776919958149,57.11,77875.07,0.0,-0.98787,1e-05,1.87602]
[1776919963185,57.11,77875.62,0.0,-0.98786,1e-05,1.87679]
[1776919968219,57.12,77873.6,0.0,-0.98788,1e-05,1.87428]
[1776919973254,57.12,77872.44,0.0,-0.98789,1e-05,1.87284]
[1776919978288,57.12,77870.94,0.0,-0.9879,1e-05,1.87096]
[1776919983324,57.12,77873.0,0.0,-0.98788,1e-05,1.87359]
[1776919990374,57.12,77877.43,0.0,-0.98784,1e-05,1.87921]
[1776919995409,57.12,77881.5,0.0,-0.9878,1e-05,1.88438]
[1776919999437,57.12,77886.5,0.0,-0.98776,1e-05,1.89074]
[1776920000462,57.12,77892.47,0.0,-0.9877,1e-05,1.89836]
[1776920001451,57.12,77894.66,0.0,-0.98768,1e-05,1.90114]
[1776920004472,57.11,77897.53,0.0,-0.98766,1e-05,1.90474]
[1776920006486,57.11,77904.08,0.0,-0.98759,1e-05,1.91309]
[1776920011520,57.11,77905.54,0.0,-0.98759,1e-05,1.91284]
[1776920016555,57.11,77908.36,0.0,-0.98757,1e-05,1.91625]
[1776920021590,57.11,77911.23,0.0,-0.98754,1e-05,1.91971]
[1776920026625,57.11,77911.38,0.0,-0.98754,1e-05,1.91964]
[1776920031662,57.11,77910.83,0.0,-0.98755,1e-05,1.91867]
[1776920032668,57.11,77917.48,0.0,-0.98749,1e-05,1.92722]
[1776920033674,57.11,77918.55,0.0,-0.98748,1e-05,1.92855]
[1776920036696,57.11,77923.45,0.0,-0.98743,1e-05,1.93469]
[1776920041732,57.1,77923.36,0.0,-0.98744,1e-05,1.93417]
[1776920046766,57.1,77922.6,0.0,-0.98745,1e-05,1.93279]
[1776920051801,57.1,77921.18,0.0,-0.98746,1e-05,1.93057]
[1776920057843,57.1,77920.53,0.0,-0.98747,1e-05,1.92928]
[1776920062879,57.09,77924.05,0.0,-0.98744,1e-05,1.93347]
[1776920064892,57.09,77927.64,0.0,-0.98741,1e-05,1.93796]
[1776920071941,57.09,77924.76,0.0,-0.98745,1e-05,1.93165]
[1776920076978,57.09,77922.74,0.0,-0.98748,1e-05,1.9286]
[1776920083018,57.08,77921.07,0.0,-0.9875,1e-05,1.92595]
[1776920088053,57.08,77920.32,0.0,-0.98751,1e-05,1.92458]
[1776920093088,57.08,77919.21,0.0,-0.98752,1e-05,1.92274]
[1776920098123,57.08,77916.83,0.0,-0.98755,1e-05,1.91928]
[1776920103158,57.07,77909.35,0.0,-0.98762,1e-05,1.90926]
[1776920104165,57.07,77907.86,0.0,-0.98763,1e-05,1.90729]
[1776920111214,57.07,77910.07,0.0,-0.98762,1e-05,1.90976]
[1776920115242,57.07,77917.32,0.0,-0.98755,1e-05,1.91891]
[1776920116593,57.07,77919.08,0.0,-0.98753,1e-05,1.92105]
[1776920122291,57.07,77916.3,0.0,-0.98756,1e-05,1.91712]
[1776920127328,57.07,77916.02,0.0,-0.98757,1e-05,1.91644]
[1776920132362,57.06,77917.27,0.0,-0.98757,1e-05,1.91581]
[1776920137399,57.06,77917.02,0.0,-0.98757,1e-05,1.91517]
[1776920142436,57.06,77913.69,0.0,-0.98761,1e-05,1.91048]
[1776920147467,57.06,77911.04,0.0,-0.98764,1e-05,1.90682]
[1776920152502,57.06,77910.93,0.0,-0.98764,1e-05,1.90643]
[1776920157537,57.06,77912.98,0.0,-0.98762,1e-05,1.90881]
[1776920162572,57.05,77915.97,0.0,-0.98759,1e-05,1.91241]
[1776920164586,57.05,77918.96,0.0,-0.98757,1e-05,1.91615]
[1776920169621,57.05,77919.27,0.0,-0.98757,1e-05,1.91623]
[1776920174658,57.05,77919.11,0.0,-0.98757,1e-05,1.91569]
[1776920179698,57.05,77918.59,0.0,-0.98758,1e-05,1.91469]
[1776920184730,57.05,77916.49,0.0,-0.9876,1e-05,1.91166]
[1776920189765,57.04,77915.46,0.0,-0.98761,1e-05,1.91004]
[1776920192786,57.04,77910.46,0.0,-0.98767,1e-05,1.90152]
[1776920197822,57.04,77907.8,0.0,-0.9877,1e-05,1.89791]
[1776920198829,57.04,77917.23,0.0,-0.98761,1e-05,1.90999]
[1776920200844,57.04,77917.19,0.0,-0.98761,1e-05,1.90982]
[1776920205877,57.04,77917.36,0.0,-0.98761,1e-05,1.90977]
[1776920210912,57.04,77915.71,0.0,-0.98763,1e-05,1.9074]
[1776920216954,57.04,77919.44,0.0,-0.9876,1e-05,1.91188]
[1776920221990,57.04,77919.69,0.0,-0.9876,1e-05,1.91193]
[1776920227363,57.03,77920.25,0.0,-0.98759,1e-05,1.91238]
[1776920233068,57.03,77921.64,0.0,-0.98758,1e-05,1.91385]
[1776920238104,57.03,77919.09,0.0,-0.98761,1e-05,1.91031]
[1776920243138,57.03,77928.33,0.0,-0.98752,1e-05,1.92247]
[1776920244145,57.03,77932.12,0.0,-0.98748,1e-05,1.92777]
[1776920249180,57.04,77931.88,0.0,-0.98747,1e-05,1.92891]
[1776920254216,57.05,77931.32,0.0,-0.98748,1e-05,1.92677]
[1776920259250,57.04,77931.02,0.0,-0.98749,1e-05,1.92598]
[1776920264287,57.04,77929.09,0.0,-0.98751,1e-05,1.9231]
[1776920269320,57.04,77930.01,0.0,-0.98751,1e-05,1.92392]
[1776920275362,57.04,77930.04,0.0,-0.98751,1e-05,1.9235]
[1776920280397,57.03,77928.05,0.0,-0.98753,1e-05,1.92056]
[1776920283419,57.03,77922.69,0.0,-0.98758,1e-05,1.91342]
[1776920284425,57.03,77921.33,0.0,-0.9876,1e-05,1.91161]
[1776920289460,57.03,77922.32,0.0,-0.98759,1e-05,1.91261]
[1776920294496,57.03,77926.77,0.0,-0.98755,1e-05,1.91808]
[1776920297854,57.03,77931.73,0.0,-0.9875,1e-05,1.92424]
[1776920301546,57.03,77936.86,0.0,-0.98746,1e-05,1.93066]
[1776920306583,57.02,77936.62,0.0,-0.98746,1e-05,1.92994]
[1776920311620,57.02,77934.18,0.0,-0.9875,1e-05,1.92437]
[1776920316653,57.02,77934.15,0.0,-0.9875,1e-05,1.92397]
[1776920321689,57.02,77934.33,0.0,-0.9875,1e-05,1.92431]
[1776920326724,57.02,77933.37,0.0,-0.98751,1e-05,1.92271]
[1776920331759,57.02,77933.41,0.0,-0.98752,1e-05,1.92242]
[1776920336795,57.01,77932.78,0.0,-0.98752,1e-05,1.92128]
[1776920337801,57.01,77926.53,0.0,-0.98758,1e-05,1.91313]
[1776920338810,57.01,77924.25,0.0,-0.98761,1e-05,1.91014]
[1776920342837,57.01,77932.08,0.0,-0.98753,1e-05,1.92006]
[1776920347871,57.01,77939.51,0.0,-0.98746,1e-05,1.92938]
[1776920349885,57.01,77939.89,0.0,-0.98746,1e-05,1.92971]
[1776920354920,57.01,77940.53,0.0,-0.98746,1e-05,1.93014]
[1776920359955,57.0,77944.23,0.0,-0.98743,1e-05,1.93452]
[1776920361970,57.0,77951.27,0.0,-0.98736,1e-05,1.94352]
[1776920362976,57.0,77953.02,0.0,-0.98734,1e-05,1.9457]
[1776920363982,57.0,77947.98,0.0,-0.98739,1e-05,1.939]
[1776920364993,57.0,77945.27,0.0,-0.98742,1e-05,1.93583]
[1776920370027,57.01,77942.78,0.0,-0.98743,1e-05,1.93444]
[1776920372041,57.02,77936.36,0.0,-0.9875,1e-05,1.92491]
[1776920373048,57.02,77935.0,0.0,-0.98751,1e-05,1.92353]
[1776920378084,57.02,77936.63,0.0,-0.98749,1e-05,1.92527]
[1776920383118,57.02,77937.99,0.0,-0.98748,1e-05,1.92666]
[1776920388153,57.01,77939.77,0.0,-0.98747,1e-05,1.92859]
[1776920393188,57.01,77941.11,0.0,-0.98746,1e-05,1.92995]
[1776920394195,57.01,77935.0,0.0,-0.98752,1e-05,1.92195]
[1776920395203,57.01,77931.88,0.0,-0.98755,1e-05,1.91785]
[1776920397225,57.01,77934.51,0.0,-0.98752,1e-05,1.92115]
[1776920402251,57.01,77937.75,0.0,-0.98749,1e-05,1.92512]
[1776920403258,57.01,77941.84,0.0,-0.98746,1e-05,1.93037]
[1776920408631,57.01,77939.6,0.0,-0.98748,1e-05,1.92714]
[1776920414336,57.01,77933.3,0.0,-0.98754,1e-05,1.91861]
[1776920419381,57.0,77932.42,0.0,-0.98755,1e-05,1.91727]
[1776920420377,57.0,77926.1,0.0,-0.98761,1e-05,1.90898]
[1776920425412,57.0,77923.74,0.0,-0.98764,1e-05,1.90579]
[1776920428778,57.0,77914.87,0.0,-0.98772,1e-05,1.89435]
[1776920434475,57.0,77913.83,0.0,-0.98774,1e-05,1.89109]
[1776920437496,57.0,77919.06,0.0,-0.98769,1e-05,1.89776]
[1776920438849,57.0,77929.61,0.0,-0.98759,1e-05,1.91131]
[1776920439510,57.0,77929.61,0.0,-0.98759,1e-05,1.91127]
[1776920440517,57.0,77937.65,0.0,-0.98752,1e-05,1.92161]
[1776920441524,57.0,77942.3,0.0,-0.98747,1e-05,1.92758]
[1776920442531,57.0,77947.47,0.0,-0.98742,1e-05,1.93422]
[1776920447566,57.0,77950.33,0.0,-0.9874,1e-05,1.93752]
[1776920451594,57.0,77955.78,0.0,-0.98735,1e-05,1.94427]
[1776920456632,56.99,77957.77,0.0,-0.98734,1e-05,1.9464]
[1776920461666,56.99,77958.57,0.0,-0.98733,1e-05,1.94699]
[1776920466700,56.99,77959.39,0.0,-0.98733,1e-05,1.94764]
[1776920470728,56.99,77966.65,0.0,-0.98726,1e-05,1.95682]
[1776920475763,56.98,77965.64,0.0,-0.98727,1e-05,1.95499]
[1776920480798,56.98,77963.9,0.0,-0.98729,1e-05,1.9522]
[1776920485834,56.98,77961.57,0.0,-0.98732,1e-05,1.94865]
[1776920490868,56.97,77964.73,0.0,-0.98729,1e-05,1.95231]
[1776920495904,56.97,77963.77,0.0,-0.98732,1e-05,1.94866]
[1776920500937,56.97,77966.01,0.0,-0.9873,1e-05,1.95118]
[1776920505973,56.97,77966.82,0.0,-0.98729,1e-05,1.95183]
[1776920511021,56.96,77972.48,0.0,-0.98724,1e-05,1.95885]
[1776920512036,56.96,77978.74,0.0,-0.98718,1e-05,1.96702]
[1776920513041,56.96,77974.03,0.0,-0.98723,1e-05,1.9607]
[1776920515053,56.96,77974.95,0.0,-0.98722,1e-05,1.96172]
[1776920520085,56.96,77975.67,0.0,-0.98722,1e-05,1.9622]
[1776920524113,56.96,77982.7,0.0,-0.98715,1e-05,1.97108]
[1776920526127,56.96,77988.52,0.0,-0.9871,1e-05,1.97856]
[1776920527135,56.96,77999.14,0.0,-0.98699,1e-05,1.99304]
[1776920528145,56.96,78000.46,0.0,-0.98697,1e-05,1.99513]
[1776920531165,56.97,78007.55,0.0,-0.98689,1e-05,2.00587]
[1776920536200,56.97,78004.01,0.0,-0.98692,1e-05,2.00217]
[1776920541235,56.97,78002.38,0.0,-0.98694,1e-05,1.99964]
[1776920546270,56.97,78003.12,0.0,-0.98694,1e-05,1.9998]
[1776920551305,56.96,78003.72,0.0,-0.98695,1e-05,1.99782]
[1776920554327,56.96,78029.4,0.0,-0.9867,1e-05,2.03233]
[1776920555333,56.96,78037.79,0.0,-0.98661,1e-05,2.04348]
[1776920559361,56.97,78027.57,0.0,-0.9867,1e-05,2.03212]
[1776920562382,56.99,78023.0,0.0,-0.98672,1e-05,2.02828]
[1776920567417,56.99,78021.63,0.0,-0.98673,1e-05,2.0271]
[1776920572452,56.99,78023.15,0.0,-0.98673,1e-05,2.02815]
[1776920575473,56.98,78016.0,0.0,-0.9868,1e-05,2.01792]
[1776920578495,56.98,78010.97,0.0,-0.98686,1e-05,2.01063]
[1776920583531,56.97,78016.61,0.0,-0.98681,1e-05,2.01737]
[1776920584538,56.97,78023.34,0.0,-0.98674,1e-05,2.02627]
[1776920589917,56.98,78027.76,0.0,-0.98669,1e-05,2.03317]
[1776920595615,56.98,78027.89,0.0,-0.98669,1e-05,2.03361]
[1776920601657,56.99,78028.81,0.0,-0.98667,1e-05,2.03607]
[1776920606691,56.99,78030.82,0.0,-0.98664,1e-05,2.04019]
[1776920607698,57.0,78025.28,0.0,-0.98669,1e-05,2.03296]
[1776920611726,56.99,78020.07,0.0,-0.98676,1e-05,2.02318]
[1776920616766,56.99,78016.87,0.0,-0.9868,1e-05,2.01797]
[1776920621802,56.99,78017.07,0.0,-0.9868,1e-05,2.01828]
[1776920626838,57.0,78014.87,0.0,-0.98681,1e-05,2.01675]
[1776920631874,57.0,78012.0,0.0,-0.98683,1e-05,2.01402]
[1776920636907,57.01,78009.72,0.0,-0.98684,1e-05,2.01265]
[1776920641969,57.02,78006.03,0.0,-0.98686,1e-05,2.0091]
[1776920642949,57.02,78000.83,0.0,-0.98692,1e-05,2.00195]
[1776920643956,57.02,77986.26,0.0,-0.98706,1e-05,1.98238]
[1776920648991,57.01,77981.03,0.0,-0.98712,1e-05,1.97476]
[1776920654028,57.01,77990.32,0.0,-0.98703,1e-05,1.9864]
[1776920659070,57.01,77990.0,0.0,-0.98703,1e-05,1.9866]
[1776920664106,57.02,77991.8,0.0,-0.987,1e-05,1.99054]
[1776920667129,57.03,78000.87,0.0,-0.98691,1e-05,2.00356]
[1776920668135,57.03,78001.6,0.0,-0.9869,1e-05,2.00481]
[1776920673171,57.04,78002.09,0.0,-0.98689,1e-05,2.00485]
[1776920679212,57.04,78001.13,0.0,-0.9869,1e-05,2.00424]
[1776920684248,57.04,78005.72,0.0,-0.98685,1e-05,2.01079]
[1776920685255,57.04,78013.11,0.0,-0.98677,1e-05,2.021]
[1776920686261,57.05,78013.46,0.0,-0.98677,1e-05,2.02171]
[1776920687269,57.05,78021.52,0.0,-0.98668,1e-05,2.03284]
[1776920688281,57.05,78023.08,0.0,-0.98667,1e-05,2.03539]
[1776920693315,57.05,78025.23,0.0,-0.98664,1e-05,2.03937]
[1776920698345,57.06,78025.94,0.0,-0.98662,1e-05,2.04138]
[1776920703381,57.07,78015.35,0.0,-0.98672,1e-05,2.02812]
[1776920708416,57.07,78015.06,0.0,-0.98671,1e-05,2.0289]
[1776920711437,57.08,78008.65,0.0,-0.98677,1e-05,2.02096]
[1776920716471,57.08,78004.35,0.0,-0.98681,1e-05,2.01645]
[1776920721508,57.09,78004.16,0.0,-0.9868,1e-05,2.01745]
[1776920726541,57.1,78005.43,0.0,-0.98678,1e-05,2.02038]
[1776920731576,57.11,78006.09,0.0,-0.98677,1e-05,2.02049]
[1776920736611,57.11,78000.99,0.0,-0.98681,1e-05,2.01486]
[1776920741647,57.12,77999.77,0.0,-0.98682,1e-05,2.01447]
[1776920746681,57.13,77999.66,0.0,-0.98681,1e-05,2.01556]
[1776920751716,57.13,77998.11,0.0,-0.98682,1e-05,2.01447]
[1776920756751,57.14,77996.64,0.0,-0.98682,1e-05,2.01398]
[1776920759772,57.14,77991.68,0.0,-0.98686,1e-05,2.00808]
[1776920764808,57.15,77984.41,0.0,-0.98693,1e-05,1.99966]
[1776920769843,57.16,77986.82,0.0,-0.98689,1e-05,2.00423]
[1776920774879,57.17,77989.74,0.0,-0.98685,1e-05,2.00943]
[1776920779913,57.17,77994.78,0.0,-0.98679,1e-05,2.01741]
[1776920783941,57.18,78002.83,0.0,-0.98671,1e-05,2.02915]
[1776920788978,57.18,78000.96,0.0,-0.98672,1e-05,2.02769]
[1776920794014,57.19,78001.26,0.0,-0.98672,1e-05,2.02721]
[1776920798042,57.2,77992.6,0.0,-0.9868,1e-05,2.01646]
[1776920801399,57.2,77987.34,0.0,-0.98685,1e-05,2.01014]
[1776920807106,57.21,77987.26,0.0,-0.98683,1e-05,2.01151]
[1776920812141,57.22,77987.9,0.0,-0.98682,1e-05,2.0136]
[1776920817176,57.22,77988.75,0.0,-0.9868,1e-05,2.01595]
[1776920822211,57.23,77990.27,0.0,-0.98678,1e-05,2.01919]
[1776920825232,57.23,77997.13,0.0,-0.9867,1e-05,2.02911]
[1776920826240,57.23,78005.8,0.0,-0.98661,1e-05,2.04105]
[1776920827247,57.24,78006.87,0.0,-0.9866,1e-05,2.0427]
[1776920832281,57.24,78005.31,0.0,-0.98661,1e-05,2.04156]
[1776920837316,57.25,78005.27,0.0,-0.9866,1e-05,2.04248]
[1776920842351,57.25,78005.24,0.0,-0.9866,1e-05,2.0434]
[1776920846379,57.26,77999.78,0.0,-0.98665,1e-05,2.03678]
[1776920851759,57.26,78002.16,0.0,-0.98663,1e-05,2.03918]
[1776920854436,57.26,77993.54,0.0,-0.98671,1e-05,2.02794]
[1776920855442,57.27,77992.81,0.0,-0.98671,1e-05,2.02717]
[1776920860478,57.27,77993.55,0.0,-0.9867,1e-05,2.02947]
[1776920862492,57.28,78000.36,0.0,-0.98663,1e-05,2.03909]
[1776920867526,57.28,77999.79,0.0,-0.98662,1e-05,2.03933]
[1776920872561,57.29,78000.26,0.0,-0.98661,1e-05,2.04098]
[1776920877597,57.29,78000.09,0.0,-0.98661,1e-05,2.04174]
[1776920882631,57.3,78000.12,0.0,-0.9866,1e-05,2.04278]
[1776920887666,57.3,78000.21,0.0,-0.98659,1e-05,2.04387]
[1776920892702,57.31,77999.66,0.0,-0.98659,1e-05,2.0441]
[1776920898743,57.32,78000.09,0.0,-0.98657,1e-05,2.04583]
[1776920903778,57.32,77999.6,0.0,-0.98657,1e-05,2.04611]
[1776920908815,57.33,77997.84,0.0,-0.98658,1e-05,2.04468]
[1776920913853,57.33,78000.94,0.0,-0.98656,1e-05,2.0478]
[1776920918883,57.34,78004.6,0.0,-0.98651,1e-05,2.05368]
[1776920923917,57.34,78005.72,0.0,-0.9865,1e-05,2.05605]
[1776920928954,57.35,78004.89,0.0,-0.9865,1e-05,2.05576]
[1776920933989,57.35,78000.72,0.0,-0.98653,1e-05,2.05093]
[1776920939023,57.36,77997.45,0.0,-0.98656,1e-05,2.04738]
[1776920942394,57.36,77989.78,0.0,-0.98663,1e-05,2.03755]
[1776920944061,57.36,77989.45,0.0,-0.98663,1e-05,2.03749]
[1776920946074,57.36,77983.86,0.0,-0.98669,1e-05,2.03037]
[1776920951109,57.37,77984.65,0.0,-0.98667,1e-05,2.03246]
[1776920956145,57.38,77983.21,0.0,-0.98668,1e-05,2.03156]
[1776920961181,57.38,77984.65,0.0,-0.98665,1e-05,2.03453]
[1776920966214,57.39,77985.24,0.0,-0.98664,1e-05,2.03633]
[1776920972604,57.39,77984.53,0.0,-0.98665,1e-05,2.03474]
[1776920978336,57.4,77984.13,0.0,-0.98665,1e-05,2.03519]
[1776920985385,57.41,77984.36,0.0,-0.98663,1e-05,2.03685]
[1776920990420,57.41,77981.44,0.0,-0.98666,1e-05,2.03388]
[1776920992764,57.42,77993.2,0.0,-0.98653,1e-05,2.05035]
[1776920995455,57.42,77984.06,0.0,-0.98662,1e-05,2.03832]
[1776920996462,57.42,77981.31,0.0,-0.98665,1e-05,2.03481]
[1776921001498,57.42,78022.77,0.0,-0.98622,1e-05,2.09209]
[1776921002864,57.42,78028.45,0.0,-0.98616,1e-05,2.1002]
[1776921008548,57.43,78031.17,0.0,-0.98613,1e-05,2.10447]
[1776921012934,57.43,78019.49,0.0,-0.98625,1e-05,2.08873]
[1776921014589,57.43,78012.0,0.0,-0.98632,1e-05,2.07869]
[1776921019630,57.44,78007.36,0.0,-0.98636,1e-05,2.07303]
[1776921020631,57.44,77999.76,0.0,-0.98644,1e-05,2.06281]
[1776921021638,57.44,77999.64,0.0,-0.98644,1e-05,2.0628]
[1776921026673,57.44,77999.66,0.0,-0.98643,1e-05,2.06363]
[1776921031708,57.45,78004.5,0.0,-0.98639,1e-05,2.069]
[1776921035738,57.45,78003.92,0.0,-0.98639,1e-05,2.06881]
[1776921040773,57.45,78002.95,0.0,-0.9864,1e-05,2.06823]
[1776921045807,57.46,78001.86,0.0,-0.9864,1e-05,2.06748]
[1776921050843,57.46,78001.52,0.0,-0.9864,1e-05,2.06774]
[1776921055879,57.47,77999.5,0.0,-0.98642,1e-05,2.0657]
[1776921060912,57.47,77999.82,0.0,-0.98641,1e-05,2.06685]
[1776921065949,57.47,78015.6,0.0,-0.98624,1e-05,2.08915]
[1776921066956,57.47,78017.79,0.0,-0.98622,1e-05,2.09227]
[1776921070982,57.48,78019.44,0.0,-0.9862,1e-05,2.0949]
[1776921072999,57.48,78014.11,0.0,-0.98625,1e-05,2.08775]
[1776921074005,57.48,78009.4,0.0,-0.9863,1e-05,2.08138]
[1776921075012,57.48,78009.58,0.0,-0.9863,1e-05,2.08175]
[1776921080052,57.48,78007.24,0.0,-0.98631,1e-05,2.07912]
[1776921085082,57.48,78004.6,0.0,-0.98634,1e-05,2.0761]
[1776921090119,57.49,78004.84,0.0,-0.98633,1e-05,2.07705]
[1776921095158,57.49,78006.86,0.0,-0.98632,1e-05,2.07841]
[1776921100187,57.49,78005.88,0.0,-0.98632,1e-05,2.07767]
[1776921103574,57.5,77994.32,0.0,-0.98644,1e-05,2.0624]
[1776921105222,57.5,77994.91,0.0,-0.98643,1e-05,2.06335]
[1776921110257,57.5,77996.75,0.0,-0.98641,1e-05,2.06659]
[1776921115292,57.51,77997.86,0.0,-0.98639,1e-05,2.06884]
[1776921120327,57.51,78000.05,0.0,-0.98636,1e-05,2.07256]
[1776921123714,57.51,78005.57,0.0,-0.9863,1e-05,2.08068]
[1776921128388,57.52,78007.66,0.0,-0.98627,1e-05,2.08419]
[1776921133784,57.52,78008.51,0.0,-0.98626,1e-05,2.08596]
[1776921139460,57.52,78008.51,0.0,-0.98625,1e-05,2.08666]
[1776921143856,57.53,78013.36,0.0,-0.9862,1e-05,2.09377]
[1776921149532,57.53,78011.93,0.0,-0.98621,1e-05,2.0924]
[1776921153925,57.53,78006.52,0.0,-0.98628,1e-05,2.08334]
[1776921159601,57.54,78005.83,0.0,-0.98628,1e-05,2.08305]
[1776921164638,57.54,78005.62,0.0,-0.98628,1e-05,2.0833]
[1776921169673,57.54,78002.91,0.0,-0.9863,1e-05,2.08011]
[1776921174708,57.55,78003.52,0.0,-0.98629,1e-05,2.08147]
[1776921178736,57.55,78009.23,0.0,-0.98623,1e-05,2.08967]
[1776921184135,57.55,78010.08,0.0,-0.98622,1e-05,2.09125]
[1776921186792,57.55,78004.77,0.0,-0.98627,1e-05,2.08423]
[1776921191828,57.55,78003.63,0.0,-0.98628,1e-05,2.08316]
[1776921196864,57.56,78000.67,0.0,-0.9863,1e-05,2.07963]
[1776921201897,57.56,78001.52,0.0,-0.98629,1e-05,2.0813]
[1776921206933,57.56,78001.4,0.0,-0.98629,1e-05,2.08167]
[1776921211967,57.57,78002.19,0.0,-0.98629,1e-05,2.08123]
[1776921217002,57.57,78002.89,0.0,-0.98628,1e-05,2.08272]
[1776921222038,57.57,78003.14,0.0,-0.98627,1e-05,2.08358]
[1776921227073,57.57,78004.07,0.0,-0.98626,1e-05,2.08537]
[1776921232109,57.58,78003.85,0.0,-0.98626,1e-05,2.08558]
[1776921237143,57.58,78004.46,0.0,-0.98625,1e-05,2.08693]
[1776921242180,57.58,78005.32,0.0,-0.98623,1e-05,2.08862]
[1776921247210,57.59,78004.38,0.0,-0.98624,1e-05,2.08784]
[1776921254628,57.59,78004.56,0.0,-0.98623,1e-05,2.0889]
[1776921257283,57.59,78011.61,0.0,-0.98616,1e-05,2.09879]
[1776921262318,57.59,78010.2,0.0,-0.98617,1e-05,2.09726]
[1776921267353,57.6,78008.89,0.0,-0.98618,1e-05,2.09588]
[1776921273396,57.6,78008.88,0.0,-0.98619,1e-05,2.09433]
[1776921278431,57.6,78008.24,0.0,-0.98619,1e-05,2.09387]
[1776921283465,57.6,78005.2,0.0,-0.98622,1e-05,2.09013]
[1776921288500,57.61,78005.81,0.0,-0.98621,1e-05,2.09143]
[1776921293535,57.61,78004.04,0.0,-0.98622,1e-05,2.08947]
[1776921298571,57.61,78003.53,0.0,-0.98623,1e-05,2.08937]
[1776921303605,57.61,78004.39,0.0,-0.98621,1e-05,2.09104]
[1776921309647,57.62,78005.2,0.0,-0.98619,1e-05,2.09357]
[1776921315050,57.63,78005.93,0.0,-0.98618,1e-05,2.09503]
[1776921321731,57.63,78006.09,0.0,-0.98618,1e-05,2.09586]
[1776921326766,57.63,78005.94,0.0,-0.98617,1e-05,2.09609]
[1776921332808,57.63,78005.89,0.0,-0.98618,1e-05,2.09448]
[1776921338850,57.64,78005.48,0.0,-0.98618,1e-05,2.09443]
[1776921345261,57.64,78006.44,0.0,-0.98617,1e-05,2.09626]
[1776921350940,57.64,78005.53,0.0,-0.98618,1e-05,2.09551]
[1776921355969,57.64,78005.93,0.0,-0.98617,1e-05,2.09647]
[1776921361005,57.65,78005.62,0.0,-0.98617,1e-05,2.09645]
[1776921362015,57.65,77997.04,0.0,-0.98626,1e-05,2.08477]
[1776921363018,57.65,77988.65,0.0,-0.98634,1e-05,2.07342]
[1776921366041,57.65,77983.01,0.0,-0.9864,1e-05,2.06612]
[1776921371076,57.65,77979.91,0.0,-0.98642,1e-05,2.06259]
[1776921376110,57.66,77978.71,0.0,-0.98643,1e-05,2.06162]
[1776921381146,57.66,77978.99,0.0,-0.98642,1e-05,2.06266]
[1776921387188,57.67,77978.5,0.0,-0.98642,1e-05,2.06276]
[1776921392224,57.67,77975.81,0.0,-0.98646,1e-05,2.05772]
[1776921394237,57.67,77970.39,0.0,-0.98651,1e-05,2.05065]
[1776921399272,57.67,77966.7,0.0,-0.98654,1e-05,2.04638]
[1776921404309,57.69,77963.3,0.0,-0.98656,1e-05,2.0442]
[1776921409345,57.72,77960.97,0.0,-0.98654,1e-05,2.04598]
[1776921412366,57.73,77948.21,0.0,-0.98665,1e-05,2.03177]
[1776921413381,57.74,77944.31,0.0,-0.98668,1e-05,2.02754]
[1776921414380,57.74,77943.71,0.0,-0.98668,1e-05,2.02775]
[1776921416395,57.76,77942.57,0.0,-0.98667,1e-05,2.02826]
[1776921421431,57.78,77945.31,0.0,-0.98661,1e-05,2.03616]
[1776921426464,57.79,77943.92,0.0,-0.98661,1e-05,2.03682]
[1776921431497,57.82,77944.11,0.0,-0.98657,1e-05,2.04213]
[1776921436533,57.83,77946.63,0.0,-0.98653,1e-05,2.04714]
[1776921441568,57.84,77950.91,0.0,-0.98648,1e-05,2.05363]
[1776921445971,57.84,77945.79,0.0,-0.98653,1e-05,2.04744]
[1776921451639,57.84,77944.47,0.0,-0.98655,1e-05,2.04438]
[1776921456673,57.85,77943.79,0.0,-0.98655,1e-05,2.0442]
[1776921458696,57.85,77938.55,0.0,-0.9866,1e-05,2.03747]
[1776921463723,57.87,77940.46,0.0,-0.98655,1e-05,2.04421]
[1776921468758,57.89,77937.03,0.0,-0.98656,1e-05,2.04306]
[1776921473793,57.9,77935.1,0.0,-0.98657,1e-05,2.04125]
[1776921478828,57.9,77937.42,0.0,-0.98654,1e-05,2.04513]
[1776921483863,57.91,77941.82,0.0,-0.98649,1e-05,2.05179]
[1776921488898,57.91,77943.22,0.0,-0.98647,1e-05,2.0544]
[1776921493933,57.91,77942.6,0.0,-0.98647,1e-05,2.05427]
[1776921498968,57.92,77946.16,0.0,-0.98643,1e-05,2.05978]
[1776921499975,57.92,77955.51,0.0,-0.98634,1e-05,2.07256]
[1776921500982,57.92,77961.18,0.0,-0.98628,1e-05,2.08038]
[1776921506398,57.92,77960.15,0.0,-0.98628,1e-05,2.07946]
[1776921514074,57.93,77958.28,0.0,-0.98631,1e-05,2.07564]
[1776921519108,57.93,77955.05,0.0,-0.98634,1e-05,2.07175]
[1776921524143,57.93,77954.37,0.0,-0.98634,1e-05,2.0713]
[1776921529178,57.93,77953.79,0.0,-0.98635,1e-05,2.07099]
[1776921531192,57.94,77947.46,0.0,-0.98641,1e-05,2.06262]
[1776921536227,57.94,77948.25,0.0,-0.9864,1e-05,2.0642]
[1776921541264,57.94,77947.75,0.0,-0.9864,1e-05,2.06403]
[1776921547304,57.95,77948.56,0.0,-0.98638,1e-05,2.06571]
[1776921552340,57.95,77948.27,0.0,-0.98638,1e-05,2.06579]
[1776921557375,57.95,77947.37,0.0,-0.98639,1e-05,2.06504]
[1776921562413,57.95,77950.79,0.0,-0.98635,1e-05,2.07012]
[1776921567447,57.96,77951.64,0.0,-0.98634,1e-05,2.07168]
[1776921572481,57.96,77950.06,0.0,-0.98637,1e-05,2.06792]
[1776921577517,57.96,77949.96,0.0,-0.98636,1e-05,2.06821]
[1776921580538,57.96,77941.93,0.0,-0.98644,1e-05,2.05761]
[1776921581549,57.96,77938.99,0.0,-0.98647,1e-05,2.05375]
[1776921584576,57.96,77935.41,0.0,-0.9865,1e-05,2.04928]
[1776921589601,57.97,77934.46,0.0,-0.98651,1e-05,2.04862]
[1776921594636,57.97,77929.14,0.0,-0.98656,1e-05,2.04211]
[1776921595645,57.97,77928.38,0.0,-0.98656,1e-05,2.04124]
[1776921597664,57.98,77951.32,0.0,-0.98633,1e-05,2.07319]
[1776921598664,57.98,77982.2,0.0,-0.986,1e-05,2.11654]
[1776921599671,57.99,77999.54,0.0,-0.98581,1e-05,2.14146]
[1776921600683,57.99,78006.2,0.0,-0.98574,1e-05,2.15072]
[1776921601686,57.99,78015.42,0.0,-0.98564,1e-05,2.16359]
[1776921602694,57.99,78017.35,0.0,-0.98562,1e-05,2.16624]
[1776921607731,58.0,78015.89,0.0,-0.98562,1e-05,2.16646]
[1776921612763,58.0,78015.77,0.0,-0.98563,1e-05,2.16596]
[1776921617804,58.0,78014.25,0.0,-0.98565,1e-05,2.1635]
[1776921622833,58.01,78012.67,0.0,-0.98564,1e-05,2.16359]
[1776921627866,58.03,78013.44,0.0,-0.98561,1e-05,2.16867]
[1776921631896,58.05,78018.71,0.0,-0.98554,1e-05,2.17713]
[1776921635922,58.05,78013.68,0.0,-0.98559,1e-05,2.17052]
[1776921636931,58.05,78013.52,0.0,-0.98559,1e-05,2.1702]
[1776921641965,58.07,78013.13,0.0,-0.98556,1e-05,2.17354]
[1776921643988,58.08,78000.73,0.0,-0.98568,1e-05,2.15769]
[1776921644997,58.08,77993.03,0.0,-0.98576,1e-05,2.14773]
[1776921646001,58.09,77991.89,0.0,-0.98577,1e-05,2.14696]
[1776921651038,58.11,77994.3,0.0,-0.98572,1e-05,2.15349]
[1776921656074,58.11,77995.03,0.0,-0.9857,1e-05,2.15594]
[1776921661109,58.14,77996.39,0.0,-0.98565,1e-05,2.16184]
[1776921666145,58.16,77997.56,0.0,-0.98561,1e-05,2.16744]
[1776921671179,58.18,77992.54,0.0,-0.98563,1e-05,2.16435]
[1776921673193,58.19,77985.19,0.0,-0.9857,1e-05,2.15567]
[1776921678228,58.21,77986.52,0.0,-0.98565,1e-05,2.16155]
[1776921683263,58.21,77986.55,0.0,-0.98565,1e-05,2.16211]
[1776921688304,58.24,77985.94,0.0,-0.98562,1e-05,2.16518]
[1776921693336,58.26,77986.33,0.0,-0.9856,1e-05,2.16761]
[1776921698371,58.28,77986.07,0.0,-0.98557,1e-05,2.17119]
[1776921702400,58.3,77993.47,0.0,-0.98547,1e-05,2.18471]
[1776921703415,58.3,77995.84,0.0,-0.98544,1e-05,2.18881]
[1776921708442,58.32,77996.53,0.0,-0.9854,1e-05,2.19355]
[1776921714486,58.35,77997.48,0.0,-0.98536,1e-05,2.19938]
[1776921719520,58.37,78000.1,0.0,-0.9853,1e-05,2.20679]
[1776921724555,58.39,77998.8,0.0,-0.98529,1e-05,2.20862]
[1776921729590,58.41,77998.5,0.0,-0.98526,1e-05,2.21185]
[1776921731604,58.41,77993.49,0.0,-0.98531,1e-05,2.2062]
[1776921732611,58.41,77985.03,0.0,-0.9854,1e-05,2.19411]
[1776921733619,58.42,77981.83,0.0,-0.98543,1e-05,2.19036]
[1776921738047,58.43,77982.6,0.0,-0.98539,1e-05,2.1945]
[1776921743689,58.46,77982.33,0.0,-0.98536,1e-05,2.19865]
[1776921746711,58.47,77975.17,0.0,-0.98542,1e-05,2.19082]
[1776921748117,58.48,77975.46,0.0,-0.98541,1e-05,2.192]
[1776921753760,58.5,77977.51,0.0,-0.98537,1e-05,2.19732]
[1776921757787,58.52,77972.88,0.0,-0.98539,1e-05,2.19382]
[1776921761815,58.53,77967.78,0.0,-0.98542,1e-05,2.18968]
[1776921766850,58.56,77964.95,0.0,-0.98543,1e-05,2.1895]
[1776921771887,58.58,77962.49,0.0,-0.98542,1e-05,2.18979]
[1776921776921,58.6,77960.12,0.0,-0.98542,1e-05,2.19017]
[1776921781956,58.62,77961.01,0.0,-0.98538,1e-05,2.1951]
[1776921786991,58.64,77963.56,0.0,-0.98533,1e-05,2.20234]
[1776921792027,58.66,77964.99,0.0,-0.98528,1e-05,2.20798]
[1776921797061,58.68,77965.69,0.0,-0.98525,1e-05,2.21256]
[1776921802096,58.7,77966.4,0.0,-0.98521,1e-05,2.21712]
[1776921807156,58.71,77966.77,0.0,-0.98518,1e-05,2.22117]
[1776921813182,58.74,77967.71,0.0,-0.98515,1e-05,2.22456]
[1776921818214,58.76,77968.48,0.0,-0.98512,1e-05,2.22912]
[1776921823249,58.78,77969.2,0.0,-0.98508,1e-05,2.23359]
[1776921825265,58.78,77975.06,0.0,-0.98501,1e-05,2.2433]
[1776921830299,58.8,77977.28,0.0,-0.98496,1e-05,2.24981]
[1776921835333,58.82,77975.62,0.0,-0.98495,1e-05,2.25074]
[1776921841375,58.84,77975.88,0.0,-0.98492,1e-05,2.25503]
[1776921846410,58.86,77972.87,0.0,-0.98492,1e-05,2.25398]
[1776921851445,58.88,77972.89,0.0,-0.9849,1e-05,2.25725]
[1776921856480,58.89,77973.03,0.0,-0.98487,1e-05,2.26066]
[1776921861516,58.91,77974.37,0.0,-0.98483,1e-05,2.2664]
[1776921867557,58.93,77977.26,0.0,-0.98477,1e-05,2.27428]
[1776921873599,58.95,77978.22,0.0,-0.98474,1e-05,2.27719]
[1776921879034,58.97,77978.41,0.0,-0.98472,1e-05,2.28053]
[1776921883672,58.99,77973.63,0.0,-0.98474,1e-05,2.27672]
[1776921887701,59.0,77964.77,0.0,-0.98482,1e-05,2.26646]
[1776921889103,59.0,77962.05,0.0,-0.98485,1e-05,2.26319]
[1776921894750,59.02,77960.42,0.0,-0.98484,1e-05,2.26461]
[1776921899784,59.04,77958.19,0.0,-0.98484,1e-05,2.2645]
[1776921904819,59.06,77955.51,0.0,-0.98484,1e-05,2.26371]
[1776921909854,59.07,77954.7,0.0,-0.98483,1e-05,2.26556]
[1776921914888,59.09,77953.69,0.0,-0.98481,1e-05,2.26709]
[1776921919924,59.11,77951.77,0.0,-0.98481,1e-05,2.26728]
[1776921922946,59.12,77946.28,0.0,-0.98486,1e-05,2.26119]
[1776921924959,59.12,77933.37,0.0,-0.98499,1e-05,2.244]
[1776921925967,59.13,77923.69,0.0,-0.98509,1e-05,2.23091]
[1776921926974,59.13,77920.8,0.0,-0.98512,1e-05,2.22747]
[1776921929995,59.14,77919.05,0.0,-0.98512,1e-05,2.22694]
[1776921935034,59.16,77916.1,0.0,-0.98514,1e-05,2.2239]
[1776921940069,59.18,77916.96,0.0,-0.98511,1e-05,2.22836]
[1776921945106,59.19,77916.09,0.0,-0.98509,1e-05,2.23034]
[1776921950142,59.21,77917.48,0.0,-0.98505,1e-05,2.23548]
[1776921953162,59.22,77907.0,0.0,-0.98515,1e-05,2.2226]
[1776921954170,59.23,77903.84,0.0,-0.98518,1e-05,2.21881]
[1776921959205,59.24,77904.77,0.0,-0.98514,1e-05,2.2234]
[1776921962226,59.25,77911.38,0.0,-0.98505,1e-05,2.23466]
[1776921963234,59.26,77911.63,0.0,-0.98505,1e-05,2.23565]
[1776921968272,59.28,77911.6,0.0,-0.98502,1e-05,2.23873]
[1776921973307,59.29,77912.54,0.0,-0.98499,1e-05,2.24315]
[1776921975321,59.3,77905.3,0.0,-0.98506,1e-05,2.23416]
[1776921977336,59.31,77904.24,0.0,-0.98506,1e-05,2.23392]
[1776921982370,59.32,77903.83,0.0,-0.98504,1e-05,2.23649]
[1776921987407,59.34,77905.78,0.0,-0.98499,1e-05,2.24235]
[1776921988412,59.34,77900.59,0.0,-0.98504,1e-05,2.23564]
[1776921990452,59.35,77899.84,0.0,-0.98504,1e-05,2.23584]
[1776921993448,59.36,77907.36,0.0,-0.98496,1e-05,2.24621]
[1776921995462,59.37,77909.67,0.0,-0.98493,1e-05,2.2507]
[1776922000501,59.38,77912.84,0.0,-0.98487,1e-05,2.25821]
[1776922006539,59.4,77914.2,0.0,-0.98483,1e-05,2.26365]
[1776922012582,59.39,77913.51,0.0,-0.98485,1e-05,2.2609]
[1776922018625,59.38,77912.66,0.0,-0.98487,1e-05,2.25798]
[1776922023659,59.38,77911.41,0.0,-0.9849,1e-05,2.25455]
[1776922028694,59.37,77903.99,0.0,-0.98499,1e-05,2.24272]
[1776922033729,59.36,77907.34,0.0,-0.98496,1e-05,2.24619]
[1776922040166,59.35,77903.32,0.0,-0.98502,1e-05,2.23893]
[1776922046822,59.34,77900.93,0.0,-0.98506,1e-05,2.23374]
[1776922051855,59.34,77901.22,0.0,-0.98508,1e-05,2.23072]
[1776922055884,59.34,77907.34,0.0,-0.985,1e-05,2.24097]
[1776922057897,59.35,77911.5,0.0,-0.98494,1e-05,2.24807]
[1776922061925,59.36,77921.03,0.0,-0.98482,1e-05,2.26401]
[1776922062931,59.37,77922.84,0.0,-0.9848,1e-05,2.26716]
[1776922067967,59.38,77919.26,0.0,-0.98482,1e-05,2.26494]
[1776922073002,59.4,77916.69,0.0,-0.98482,1e-05,2.26416]
[1776922078037,59.41,77914.67,0.0,-0.98482,1e-05,2.26415]
[1776922083072,59.43,77912.82,0.0,-0.98482,1e-05,2.26437]
[1776922088107,59.45,77912.37,0.0,-0.9848,1e-05,2.26656]
[1776922093142,59.46,77912.02,0.0,-0.98478,1e-05,2.26887]
[1776922098178,59.48,77911.26,0.0,-0.98477,1e-05,2.27056]
[1776922103216,59.49,77911.38,0.0,-0.98475,1e-05,2.27348]
[1776922108249,59.51,77913.72,0.0,-0.9847,1e-05,2.27951]
[1776922113283,59.52,77917.46,0.0,-0.98465,1e-05,2.28533]
[1776922118319,59.53,77918.51,0.0,-0.98462,1e-05,2.28943]
[1776922123354,59.55,77917.35,0.0,-0.98461,1e-05,2.29034]
[1776922130403,59.57,77918.03,0.0,-0.98458,1e-05,2.2949]
[1776922135440,59.58,77919.47,0.0,-0.98454,1e-05,2.29951]
[1776922141481,59.6,77919.76,0.0,-0.98451,1e-05,2.30295]
[1776922146516,59.61,77920.48,0.0,-0.98449,1e-05,2.30649]
[1776922154572,59.63,77921.61,0.0,-0.98444,1e-05,2.31211]
[1776922159607,59.65,77922.25,0.0,-0.98442,1e-05,2.31549]
[1776922165649,59.66,77922.25,0.0,-0.98439,1e-05,2.31843]
[1776922171095,59.68,77922.86,0.0,-0.98438,1e-05,2.32003]
[1776922176727,59.69,77923.56,0.0,-0.98435,1e-05,2.32346]
[1776922181761,59.71,77923.27,0.0,-0.98434,1e-05,2.32545]
[1776922191240,59.73,77922.81,0.0,-0.9843,1e-05,2.32955]
[1776922196866,59.75,77922.43,0.0,-0.98429,1e-05,2.33183]
[1776922201902,59.76,77919.42,0.0,-0.9843,1e-05,2.32983]
[1776922205932,59.77,77908.37,0.0,-0.98441,1e-05,2.31575]
[1776922206936,59.77,77901.88,0.0,-0.98448,1e-05,2.30689]
[1776922207948,59.77,77899.69,0.0,-0.9845,1e-05,2.30425]
[1776922212979,59.79,77896.04,0.0,-0.98452,1e-05,2.30152]
[1776922216000,59.8,77885.82,0.0,-0.98462,1e-05,2.28841]
[1776922217006,59.8,77882.13,0.0,-0.98465,1e-05,2.28367]
[1776922222042,59.81,77882.43,0.0,-0.98463,1e-05,2.28672]
[1776922223049,59.82,77876.67,0.0,-0.98469,1e-05,2.27904]
[1776922224056,59.82,77877.81,0.0,-0.98467,1e-05,2.2812]
[1776922229090,59.83,77875.74,0.0,-0.98467,1e-05,2.2809]
[1776922231523,59.84,77869.49,0.0,-0.98475,1e-05,2.2709]
[1776922233118,59.85,77869.17,0.0,-0.98474,1e-05,2.27151]
[1776922238153,59.86,77868.01,0.0,-0.98474,1e-05,2.27255]
[1776922243191,59.88,77861.93,0.0,-0.98478,1e-05,2.26662]
[1776922248224,59.89,77859.5,0.0,-0.98479,1e-05,2.26589]
[1776922249231,59.89,77853.5,0.0,-0.98485,1e-05,2.25795]
[1776922250237,59.9,77851.37,0.0,-0.98486,1e-05,2.25551]
[1776922251663,59.9,77856.68,0.0,-0.9848,1e-05,2.26356]
[1776922252252,59.9,77856.68,0.0,-0.9848,1e-05,2.26411]
[1776922254265,59.91,77863.51,0.0,-0.98472,1e-05,2.27486]
[1776922255271,59.91,77866.8,0.0,-0.98468,1e-05,2.28006]
[1776922257286,59.92,77871.36,0.0,-0.98462,1e-05,2.28758]
[1776922260308,59.93,77881.35,0.0,-0.9845,1e-05,2.30337]
[1776922261737,59.93,77904.25,0.0,-0.98424,1e-05,2.33683]
[1776922262332,59.93,77904.25,0.0,-0.98424,1e-05,2.33729]
[1776922263337,59.93,77911.11,0.0,-0.98416,1e-05,2.34767]
[1776922264341,59.94,77920.34,0.0,-0.98405,1e-05,2.36153]
[1776922265348,59.94,77920.94,0.0,-0.98404,1e-05,2.3628]
[1776922268378,59.94,77911.46,0.0,-0.98414,1e-05,2.35018]
[1776922269386,59.95,77909.42,0.0,-0.98416,1e-05,2.34763]
[1776922272409,59.95,77915.87,0.0,-0.98407,1e-05,2.35827]
[1776922274423,59.96,77919.15,0.0,-0.98403,1e-05,2.36387]
[1776922279456,59.97,77914.67,0.0,-0.98406,1e-05,2.35935]
[1776922284491,59.98,77912.85,0.0,-0.98407,1e-05,2.35873]
[1776922287512,59.99,77902.04,0.0,-0.98418,1e-05,2.34425]
[1776922288519,59.99,77897.44,0.0,-0.98423,1e-05,2.33802]
[1776922290533,59.99,77895.93,0.0,-0.98424,1e-05,2.33671]
[1776922293554,60.0,77881.06,0.0,-0.98441,1e-05,2.31441]
[1776922294562,60.0,77879.64,0.0,-0.98442,1e-05,2.31285]
[1776922299597,60.02,77879.05,0.0,-0.98441,1e-05,2.31437]
[1776922304631,60.03,77879.31,0.0,-0.98439,1e-05,2.3171]
[1776922310674,60.04,77880.7,0.0,-0.98435,1e-05,2.32188]
[1776922315708,60.06,77880.86,0.0,-0.98433,1e-05,2.32439]
[1776922321751,60.07,77880.71,0.0,-0.98431,1e-05,2.32689]
[1776922326786,60.08,77879.3,0.0,-0.98431,1e-05,2.32711]
[1776922329810,60.09,77886.9,0.0,-0.98421,1e-05,2.33942]
[1776922330813,60.09,77893.78,0.0,-0.98413,1e-05,2.34981]
[1776922331821,60.1,77896.79,0.0,-0.98409,1e-05,2.35459]
[1776922336857,60.11,77893.36,0.0,-0.98412,1e-05,2.35162]
[1776922340886,60.12,77886.06,0.0,-0.98419,1e-05,2.34265]
[1776922342306,60.12,77881.76,0.0,-0.98423,1e-05,2.33727]
[1776922345920,60.13,77876.1,0.0,-0.98428,1e-05,2.33037]
[1776922346927,60.13,77874.04,0.0,-0.9843,1e-05,2.32784]
[1776922350955,60.14,77868.86,0.0,-0.98434,1e-05,2.32215]
[1776922355990,60.15,77866.69,0.0,-0.98436,1e-05,2.31904]
[1776922361026,60.17,77867.28,0.0,-0.98434,1e-05,2.32255]
[1776922364048,60.17,77849.18,0.0,-0.98453,1e-05,2.29754]
[1776922365055,60.17,77839.71,0.0,-0.98463,1e-05,2.28455]
[1776922366062,60.18,77830.98,0.0,-0.98472,1e-05,2.27321]
[1776922371109,60.19,77829.76,0.0,-0.98471,1e-05,2.27407]
[1776922376135,60.21,77828.89,0.0,-0.9847,1e-05,2.27541]
[1776922381172,60.22,77828.15,0.0,-0.98469,1e-05,2.27694]
[1776922385203,60.23,77799.5,0.0,-0.98498,1e-05,2.2379]
[1776922386206,60.23,77793.64,0.0,-0.98504,1e-05,2.23031]
[1776922387214,60.23,77797.55,0.0,-0.985,1e-05,2.23634]
[1776922392669,60.25,77796.24,0.0,-0.98499,1e-05,2.23739]
[1776922397284,60.27,77801.57,0.0,-0.98491,1e-05,2.24768]
[1776922399297,60.27,77804.96,0.0,-0.98486,1e-05,2.25353]
[1776922404333,60.29,77810.84,0.0,-0.98478,1e-05,2.26448]
[1776922406346,60.29,77814.48,0.0,-0.98473,1e-05,2.27066]
[1776922407355,60.3,77809.27,0.0,-0.98478,1e-05,2.26384]
[1776922408361,60.3,77809.22,0.0,-0.98478,1e-05,2.2643]
[1776922410374,60.3,77808.23,0.0,-0.98478,1e-05,2.26396]
[1776922411381,60.31,77803.95,0.0,-0.98484,1e-05,2.25632]
[1776922413395,60.31,77802.39,0.0,-0.98485,1e-05,2.25521]
[1776922418431,60.33,77800.2,0.0,-0.98485,1e-05,2.25485]
[1776922423465,60.34,77800.27,0.0,-0.98483,1e-05,2.25764]
[1776922428500,60.36,77798.71,0.0,-0.98482,1e-05,2.2581]
[1776922433535,60.37,77799.05,0.0,-0.9848,1e-05,2.26122]
[1776922438570,60.39,77798.36,0.0,-0.98479,1e-05,2.26289]
[1776922441591,60.4,77809.37,0.0,-0.98465,1e-05,2.27996]
[1776922442599,60.4,77814.53,0.0,-0.98459,1e-05,2.28775]
[1776922443605,60.4,77817.79,0.0,-0.98456,1e-05,2.29286]
[1776922444613,60.41,77826.29,0.0,-0.98446,1e-05,2.30541]
[1776922445621,60.41,77833.89,0.0,-0.98437,1e-05,2.3167]
[1776922446627,60.41,77833.39,0.0,-0.98437,1e-05,2.31642]
[1776922451663,60.42,77830.37,0.0,-0.98439,1e-05,2.31431]
[1776922453680,60.43,77824.33,0.0,-0.98445,1e-05,2.30658]
[1776922454684,60.43,77823.62,0.0,-0.98445,1e-05,2.30602]
[1776922459718,60.44,77825.36,0.0,-0.98442,1e-05,2.31075]
[1776922462739,60.45,77830.24,0.0,-0.98435,1e-05,2.31901]
[1776922467774,60.46,77825.56,0.0,-0.98439,1e-05,2.31448]
[1776922472812,60.47,77830.99,0.0,-0.98433,1e-05,2.32221]
[1776922474826,60.48,77836.86,0.0,-0.98425,1e-05,2.33146]
[1776922476836,60.48,77843.02,0.0,-0.98418,1e-05,2.34113]
[1776922477845,60.48,77844.4,0.0,-0.98416,1e-05,2.34351]
[1776922482880,60.49,77848.11,0.0,-0.9841,1e-05,2.35081]
[1776922487918,60.51,77850.66,0.0,-0.98406,1e-05,2.35641]
[1776922492956,60.52,77861.47,0.0,-0.98392,1e-05,2.37398]
[1776922493959,60.52,77862.6,0.0,-0.98391,1e-05,2.37598]
[1776922498995,60.53,77862.54,0.0,-0.9839,1e-05,2.37766]
[1776922504030,60.54,77862.18,0.0,-0.98389,1e-05,2.37888]
[1776922507052,60.54,77873.34,0.0,-0.98375,1e-05,2.39621]
[1776922508059,60.54,77876.42,0.0,-0.98371,1e-05,2.40104]
[1776922512087,60.55,77871.36,0.0,-0.98376,1e-05,2.39489]
[1776922517123,60.56,77868.05,0.0,-0.98379,1e-05,2.39165]
[1776922522157,60.57,77869.41,0.0,-0.98376,1e-05,2.39552]
[1776922525181,60.58,77861.26,0.0,-0.98384,1e-05,2.38459]
[1776922527193,60.58,77854.74,0.0,-0.98391,1e-05,2.37578]
[1776922530212,60.58,77831.67,0.0,-0.98416,1e-05,2.34353]
[1776922531220,60.59,77826.35,0.0,-0.98423,1e-05,2.33408]
[1776922536255,60.6,77819.72,0.0,-0.98428,1e-05,2.32664]
[1776922541290,60.61,77815.09,0.0,-0.98432,1e-05,2.32207]
[1776922546326,60.62,77812.63,0.0,-0.98433,1e-05,2.32063]
[1776922551361,60.63,77811.71,0.0,-0.98432,1e-05,2.32139]
[1776922556396,60.64,77817.23,0.0,-0.98425,1e-05,2.33133]
[1776922558414,60.65,77823.87,0.0,-0.98417,1e-05,2.34162]
[1776922561433,60.65,77828.93,0.0,-0.9841,1e-05,2.35001]
[1776922566468,60.66,77832.34,0.0,-0.98405,1e-05,2.35672]
[1776922571503,60.67,77830.66,0.0,-0.98406,1e-05,2.35606]
[1776922576539,60.68,77829.22,0.0,-0.98406,1e-05,2.35575]
[1776922577546,60.69,77819.4,0.0,-0.98416,1e-05,2.34198]
[1776922578553,60.69,77816.94,0.0,-0.98419,1e-05,2.33882]
[1776922584054,60.7,77817.06,0.0,-0.98417,1e-05,2.34088]
[1776922586609,60.7,77823.89,0.0,-0.98409,1e-05,2.35181]
[1776922588622,60.71,77827.99,0.0,-0.98404,1e-05,2.35841]
[1776922591644,60.71,77820.16,0.0,-0.98413,1e-05,2.34596]
[1776922592655,60.72,77817.88,0.0,-0.98415,1e-05,2.34306]
[1776922595672,60.72,77817.43,0.0,-0.98415,1e-05,2.34354]
[1776922600707,60.73,77817.34,0.0,-0.98413,1e-05,2.34529]
[1776922601715,60.73,77808.0,0.0,-0.98423,1e-05,2.33229]
[1776922602727,60.74,77806.13,0.0,-0.98425,1e-05,2.33001]
[1776922606750,60.74,77798.99,0.0,-0.98432,1e-05,2.32142]
[1776922608764,60.75,77807.18,0.0,-0.98422,1e-05,2.33392]
[1776922610782,60.75,77812.78,0.0,-0.98415,1e-05,2.34271]
[1776922615813,60.76,77812.72,0.0,-0.98414,1e-05,2.34449]
[1776922620849,60.77,77811.3,0.0,-0.98414,1e-05,2.34431]
[1776922624879,60.78,77817.21,0.0,-0.98406,1e-05,2.35426]
[1776922625884,60.78,77834.96,0.0,-0.98386,1e-05,2.38026]
[1776922626892,60.79,77834.8,0.0,-0.98386,1e-05,2.38034]
[1776922630926,60.79,77826.06,0.0,-0.98395,1e-05,2.36891]
[1776922631933,60.79,77826.1,0.0,-0.98395,1e-05,2.36929]
[1776922635963,60.8,77829.84,0.0,-0.98389,1e-05,2.37599]
[1776922636970,60.8,77837.97,0.0,-0.9838,1e-05,2.3881]
[1776922637977,60.8,77838.78,0.0,-0.98379,1e-05,2.38957]
[1776922640999,60.81,77829.79,0.0,-0.98388,1e-05,2.37739]
[1776922642005,60.81,77818.01,0.0,-0.98401,1e-05,2.36068]
[1776922643012,60.81,77819.37,0.0,-0.98399,1e-05,2.36298]
[1776922645028,60.82,77825.25,0.0,-0.98392,1e-05,2.37215]
[1776922646034,60.82,77834.7,0.0,-0.98382,1e-05,2.38618]
[1776922647040,60.82,77836.35,0.0,-0.98379,1e-05,2.38887]
[1776922652077,60.83,77837.72,0.0,-0.98378,1e-05,2.39009]
[1776922658119,60.84,77836.82,0.0,-0.98378,1e-05,2.39053]
[1776922663155,60.85,77840.3,0.0,-0.98373,1e-05,2.39703]
[1776922668190,60.85,77839.35,0.0,-0.98373,1e-05,2.39704]
[1776922673225,60.86,77842.09,0.0,-0.98369,1e-05,2.40241]
[1776922674231,60.86,77851.94,0.0,-0.98357,1e-05,2.41709]
[1776922674691,60.86,77853.63,0.0,-0.98355,1e-05,2.41981]
[1776922680274,60.87,77858.67,0.0,-0.98348,1e-05,2.4284]
[1776922682288,60.87,77863.96,0.0,-0.98342,1e-05,2.43663]
[1776922683295,60.87,77870.09,0.0,-0.98335,1e-05,2.44589]
[1776922684761,60.87,77874.26,0.0,-0.9833,1e-05,2.45244]
[1776922687322,60.88,77881.63,0.0,-0.98321,1e-05,2.46372]
[1776922689341,60.88,77872.73,0.0,-0.98331,1e-05,2.451]
[1776922694831,60.88,77875.34,0.0,-0.98327,1e-05,2.45574]
[1776922697397,60.89,77878.61,0.0,-0.98323,1e-05,2.46107]
[1776922699411,60.89,77884.66,0.0,-0.98316,1e-05,2.47036]
[1776922703439,60.89,77892.42,0.0,-0.98306,1e-05,2.48245]
[1776922708475,60.89,77890.71,0.0,-0.98308,1e-05,2.48049]
[1776922709484,60.89,77883.59,0.0,-0.98316,1e-05,2.46986]
[1776922710489,60.9,77877.37,0.0,-0.98323,1e-05,2.46086]
[1776922711497,60.9,77874.86,0.0,-0.98327,1e-05,2.45501]
[1776922713510,60.9,77875.59,0.0,-0.98326,1e-05,2.45643]
[1776922718545,60.9,77877.94,0.0,-0.98323,1e-05,2.46078]
[1776922722573,60.91,77886.42,0.0,-0.98312,1e-05,2.4741]
[1776922723580,60.91,77889.0,0.0,-0.98309,1e-05,2.47811]
[1776922728615,60.91,77890.5,0.0,-0.98307,1e-05,2.48113]
[1776922733650,60.92,77885.18,0.0,-0.98312,1e-05,2.47395]
[1776922736671,60.92,77870.44,0.0,-0.98329,1e-05,2.45255]
[1776922737678,60.92,77865.77,0.0,-0.98334,1e-05,2.44583]
[1776922739692,60.92,77865.47,0.0,-0.98334,1e-05,2.44582]
[1776922745192,60.93,77869.65,0.0,-0.98329,1e-05,2.45307]
[1776922745734,60.93,77869.65,0.0,-0.98328,1e-05,2.45327]
[1776922751780,60.93,77871.34,0.0,-0.98326,1e-05,2.45692]
[1776922756813,60.94,77853.69,0.0,-0.98345,1e-05,2.43178]
[1776922757819,60.94,77853.33,0.0,-0.98345,1e-05,2.43148]
[1776922762853,60.95,77852.74,0.0,-0.98345,1e-05,2.43176]
[1776922767891,60.95,77853.79,0.0,-0.98343,1e-05,2.43445]
[1776922768897,60.95,77859.92,0.0,-0.98336,1e-05,2.44371]
[1776922769903,60.96,77860.64,0.0,-0.98335,1e-05,2.44499]
[1776922774938,60.96,77858.82,0.0,-0.98338,1e-05,2.44107]
[1776922779972,60.97,77854.24,0.0,-0.98342,1e-05,2.43541]
[1776922782996,60.97,77847.33,0.0,-0.98349,1e-05,2.42591]
[1776922784011,60.97,77822.96,0.0,-0.98377,1e-05,2.39056]
[1776922785011,60.97,77814.48,0.0,-0.98386,1e-05,2.37856]
[1776922786018,60.98,77810.63,0.0,-0.9839,1e-05,2.37331]
[1776922791054,60.98,77810.59,0.0,-0.98389,1e-05,2.37484]
[1776922796088,60.99,77809.23,0.0,-0.98389,1e-05,2.37444]
[1776922801122,61.0,77808.22,0.0,-0.98389,1e-05,2.37452]
[1776922804145,61.01,77802.94,0.0,-0.98394,1e-05,2.36782]
[1776922809179,61.01,77801.99,0.0,-0.98394,1e-05,2.36803]
[1776922814226,61.02,77803.11,0.0,-0.98392,1e-05,2.3712]
[1776922819254,61.03,77803.08,0.0,-0.9839,1e-05,2.3727]
[1776922824295,61.04,77803.57,0.0,-0.98389,1e-05,2.37494]
[1776922826305,61.04,77813.44,0.0,-0.98377,1e-05,2.38982]
[1776922827310,61.04,77818.0,0.0,-0.98372,1e-05,2.39672]
[1776922829323,61.05,77822.74,0.0,-0.98366,1e-05,2.40414]
[1776922832348,61.05,77827.77,0.0,-0.98361,1e-05,2.40997]
[1776922834363,61.05,77832.07,0.0,-0.98356,1e-05,2.41673]
[1776922839395,61.06,77825.03,0.0,-0.98363,1e-05,2.40759]
[1776922843429,61.07,77830.65,0.0,-0.98356,1e-05,2.41674]
[1776922848460,61.07,77829.54,0.0,-0.98356,1e-05,2.41624]
[1776922853498,61.08,77833.38,0.0,-0.98351,1e-05,2.42297]
[1776922858532,61.08,77833.74,0.0,-0.9835,1e-05,2.4248]
[1776922863570,61.09,77836.85,0.0,-0.98345,1e-05,2.43044]
[1776922868603,61.1,77834.15,0.0,-0.98347,1e-05,2.42752]
[1776922873644,61.1,77834.15,0.0,-0.98347,1e-05,2.42858]
[1776922878675,61.11,77834.3,0.0,-0.98346,1e-05,2.42985]
[1776922883710,61.11,77833.1,0.0,-0.98346,1e-05,2.42913]
[1776922888744,61.12,77834.78,0.0,-0.98343,1e-05,2.43263]
[1776922893779,61.12,77838.69,0.0,-0.9834,1e-05,2.43709]
[1776922898817,61.13,77842.15,0.0,-0.98335,1e-05,2.44315]
[1776922903850,61.13,77841.34,0.0,-0.98335,1e-05,2.44289]
[1776922908884,61.14,77841.16,0.0,-0.98335,1e-05,2.44355]
[1776922913920,61.14,77841.13,0.0,-0.98334,1e-05,2.44443]
[1776922918953,61.15,77843.4,0.0,-0.9833,1e-05,2.44868]
[1776922924000,61.15,77844.17,0.0,-0.98329,1e-05,2.45069]
[1776922929026,61.16,77843.08,0.0,-0.98329,1e-05,2.44994]
[1776922935067,61.16,77844.56,0.0,-0.98327,1e-05,2.45315]
[1776922939095,61.17,77850.53,0.0,-0.9832,1e-05,2.46264]
[1776922940102,61.17,77857.78,0.0,-0.98311,1e-05,2.47355]
[1776922941110,61.17,77858.96,0.0,-0.9831,1e-05,2.47543]
[1776922946145,61.17,77859.4,0.0,-0.98309,1e-05,2.47671]
[1776922951179,61.18,77858.28,0.0,-0.98311,1e-05,2.47337]
[1776922956214,61.18,77860.56,0.0,-0.98308,1e-05,2.47741]
[1776922962258,61.18,77863.06,0.0,-0.98304,1e-05,2.48185]
[1776922967291,61.19,77863.56,0.0,-0.98303,1e-05,2.48318]
[1776922972326,61.19,77864.72,0.0,-0.98301,1e-05,2.48549]
[1776922977362,61.19,77865.03,0.0,-0.98301,1e-05,2.48651]
[1776922982395,61.2,77864.92,0.0,-0.983,1e-05,2.4869]
[1776922987443,61.2,77865.88,0.0,-0.98299,1e-05,2.48887]
[1776922993478,61.2,77866.77,0.0,-0.98297,1e-05,2.49084]
[1776922998512,61.2,77867.29,0.0,-0.98296,1e-05,2.49214]
[1776923003546,61.21,77871.25,0.0,-0.98291,1e-05,2.49857]
[1776923008581,61.21,77869.89,0.0,-0.98292,1e-05,2.497]
[1776923013617,61.21,77869.48,0.0,-0.98294,1e-05,2.49454]
[1776923018655,61.22,77873.81,0.0,-0.98288,1e-05,2.50157]
[1776923024698,61.22,77870.8,0.0,-0.98291,1e-05,2.49757]
[1776923029736,61.22,77869.18,0.0,-0.98293,1e-05,2.49558]
[1776923034770,61.22,77868.86,0.0,-0.98293,1e-05,2.49551]
[1776923041830,61.23,77867.37,0.0,-0.98294,1e-05,2.49385]
[1776923047312,61.23,77865.37,0.0,-0.98296,1e-05,2.49126]
[1776923052900,61.23,77862.24,0.0,-0.983,1e-05,2.48706]
[1776923054913,61.23,77860.26,0.0,-0.98302,1e-05,2.48429]
[1776923059948,61.23,77859.98,0.0,-0.98302,1e-05,2.48432]
[1776923067453,61.24,77864.15,0.0,-0.98296,1e-05,2.49114]
[1776923071026,61.24,77869.7,0.0,-0.98291,1e-05,2.49744]
[1776923073040,61.24,77876.27,0.0,-0.98283,1e-05,2.50743]
[1776923074046,61.24,77880.92,0.0,-0.98278,1e-05,2.51447]
[1776923075053,61.24,77880.71,0.0,-0.98278,1e-05,2.5142]
[1776923080091,61.24,77878.75,0.0,-0.9828,1e-05,2.5115]
[1776923085125,61.24,77879.48,0.0,-0.98279,1e-05,2.51284]
[1776923090159,61.24,77882.38,0.0,-0.98276,1e-05,2.51742]
[1776923095194,61.24,77883.08,0.0,-0.98275,1e-05,2.51867]
[1776923100229,61.25,77883.31,0.0,-0.98274,1e-05,2.51921]
[1776923103249,61.25,77878.15,0.0,-0.9828,1e-05,2.51156]
[1776923108284,61.25,77884.42,0.0,-0.98273,1e-05,2.52125]
[1776923109291,61.25,77892.73,0.0,-0.98263,1e-05,2.53383]
[1776923110298,61.25,77893.86,0.0,-0.98261,1e-05,2.53556]
[1776923115333,61.25,77899.77,0.0,-0.98254,1e-05,2.54457]
[1776923118355,61.25,77902.09,0.0,-0.98251,1e-05,2.54807]
[1776923123389,61.25,77899.49,0.0,-0.98255,1e-05,2.54406]
[1776923128425,61.25,77901.49,0.0,-0.98252,1e-05,2.54705]
[1776923133459,61.25,77898.88,0.0,-0.98257,1e-05,2.54069]
[1776923138494,61.25,77897.82,0.0,-0.98258,1e-05,2.53906]
[1776923143529,61.25,77899.84,0.0,-0.98256,1e-05,2.5421]
[1776923149571,61.25,77900.63,0.0,-0.98255,1e-05,2.54323]
[1776923154606,61.25,77899.68,0.0,-0.98256,1e-05,2.54172]
[1776923159645,61.25,77901.25,0.0,-0.98254,1e-05,2.54401]
[1776923164679,61.25,77903.37,0.0,-0.98252,1e-05,2.54712]
[1776923171728,61.24,77904.42,0.0,-0.98251,1e-05,2.54856]
[1776923172733,61.24,77912.25,0.0,-0.98241,1e-05,2.56046]
[1776923173742,61.24,77914.7,0.0,-0.98239,1e-05,2.56415]
[1776923175754,61.24,77925.98,0.0,-0.98225,1e-05,2.58132]
[1776923176761,61.24,77928.16,0.0,-0.98222,1e-05,2.5846]
[1776923181798,61.24,77931.65,0.0,-0.98218,1e-05,2.58956]
[1776923186833,61.24,77932.05,0.0,-0.98218,1e-05,2.58979]
[1776923191873,61.24,77933.73,0.0,-0.98218,1e-05,2.58953]
[1776923196908,61.23,77943.14,0.0,-0.98207,1e-05,2.60362]
[1776923198363,61.23,77950.9,0.0,-0.98198,1e-05,2.61551]
[1776923203956,61.23,77947.58,0.0,-0.98202,1e-05,2.60967]
[1776923208993,61.23,77947.94,0.0,-0.98202,1e-05,2.60969]
[1776923214031,61.22,77948.32,0.0,-0.98202,1e-05,2.60975]
[1776923219066,61.22,77948.83,0.0,-0.98202,1e-05,2.61002]
[1776923221081,61.22,77943.55,0.0,-0.98209,1e-05,2.60165]
[1776923222087,61.22,77935.51,0.0,-0.98219,1e-05,2.58916]
[1776923223095,61.22,77937.04,0.0,-0.98217,1e-05,2.59145]
[1776923228574,61.22,77937.82,0.0,-0.98216,1e-05,2.59232]
[1776923234171,61.22,77940.25,0.0,-0.98213,1e-05,2.59572]
[1776923239206,61.21,77938.47,0.0,-0.98216,1e-05,2.59268]
[1776923244242,61.21,77939.29,0.0,-0.98215,1e-05,2.59365]
[1776923249277,61.21,77940.68,0.0,-0.98214,1e-05,2.59549]
[1776923254312,61.21,77942.96,0.0,-0.98213,1e-05,2.59631]
[1776923258784,61.21,77935.22,0.0,-0.98222,1e-05,2.58414]
[1776923264382,61.21,77935.87,0.0,-0.98222,1e-05,2.58485]
[1776923270425,61.21,77936.7,0.0,-0.98221,1e-05,2.58585]
[1776923273446,61.2,77945.68,0.0,-0.9821,1e-05,2.59956]
[1776923274454,61.2,77948.17,0.0,-0.98207,1e-05,2.60334]
[1776923279492,61.2,77946.99,0.0,-0.98209,1e-05,2.60116]
[1776923284527,61.2,77941.96,0.0,-0.98215,1e-05,2.59304]
[1776923289562,61.2,77943.02,0.0,-0.98214,1e-05,2.59435]
[1776923294597,61.2,77940.26,0.0,-0.98218,1e-05,2.5898]
[1776923299634,61.2,77939.97,0.0,-0.98218,1e-05,2.58907]
[1776923304669,61.19,77938.86,0.0,-0.9822,1e-05,2.58712]
[1776923306682,61.19,77946.12,0.0,-0.98211,1e-05,2.59821]
[1776923311719,61.19,77946.96,0.0,-0.98212,1e-05,2.59679]
[1776923316753,61.19,77944.72,0.0,-0.98215,1e-05,2.593]
[1776923321793,61.19,77944.68,0.0,-0.98215,1e-05,2.59263]
[1776923326823,61.19,77945.3,0.0,-0.98215,1e-05,2.59329]
[1776923331859,61.19,77944.57,0.0,-0.98216,1e-05,2.59185]
[1776923335886,61.18,77949.86,0.0,-0.9821,1e-05,2.59976]
[1776923337901,61.18,77956.57,0.0,-0.98202,1e-05,2.60998]
[1776923342938,61.18,77954.34,0.0,-0.98205,1e-05,2.60605]
[1776923344953,61.18,77970.08,0.0,-0.98186,1e-05,2.63031]
[1776923345959,61.18,77972.53,0.0,-0.98183,1e-05,2.634]
[1776923350997,61.18,77970.3,0.0,-0.98186,1e-05,2.62983]
[1776923356032,61.17,77966.83,0.0,-0.98191,1e-05,2.62364]
[1776923361069,61.17,77968.18,0.0,-0.9819,1e-05,2.62513]
[1776923367111,61.16,77968.42,0.0,-0.9819,1e-05,2.62479]
[1776923369564,61.16,77976.05,0.0,-0.98181,1e-05,2.63642]
[1776923372147,61.16,77984.02,0.0,-0.98173,1e-05,2.64605]
[1776923377183,61.16,77987.75,0.0,-0.98169,1e-05,2.65108]
[1776923382217,61.15,77992.37,0.0,-0.98164,1e-05,2.65746]
[1776923387253,61.15,77997.44,0.0,-0.98158,1e-05,2.66454]
[1776923392287,61.14,77998.92,0.0,-0.98157,1e-05,2.66593]
[1776923397323,61.14,77995.69,0.0,-0.98162,1e-05,2.65993]
[1776923402358,61.13,77997.91,0.0,-0.9816,1e-05,2.66273]
[1776923407395,61.13,77999.63,0.0,-0.98158,1e-05,2.66439]
[1776923412428,61.12,77995.86,0.0,-0.98164,1e-05,2.6576]
[1776923416459,61.12,78004.11,0.0,-0.98154,1e-05,2.66995]
[1776923417466,61.12,78002.61,0.0,-0.98156,1e-05,2.6674]
[1776923422500,61.12,78011.92,0.0,-0.98145,1e-05,2.68124]
[1776923423506,61.12,78014.12,0.0,-0.98142,1e-05,2.68452]
[1776923425520,61.11,78018.48,0.0,-0.98137,1e-05,2.69102]
[1776923430556,61.11,78015.97,0.0,-0.98141,1e-05,2.68594]
[1776923435592,61.1,78013.95,0.0,-0.98146,1e-05,2.67923]
[1776923440625,61.1,78013.45,0.0,-0.98148,1e-05,2.67737]
[1776923445660,61.09,78013.09,0.0,-0.98149,1e-05,2.67573]
[1776923450695,61.09,78013.8,0.0,-0.98149,1e-05,2.67581]
[1776923455730,61.08,78015.02,0.0,-0.98148,1e-05,2.6767]
[1776923456737,61.08,78020.66,0.0,-0.98142,1e-05,2.68542]
[1776923457746,61.08,78025.1,0.0,-0.98136,1e-05,2.69224]
[1776923459760,61.08,78024.78,0.0,-0.98137,1e-05,2.69125]
[1776923463787,61.07,78032.29,0.0,-0.98128,1e-05,2.70223]
[1776923464796,61.07,78034.03,0.0,-0.98126,1e-05,2.70474]
[1776923470836,61.06,78033.2,0.0,-0.98129,1e-05,2.70183]
[1776923475873,61.05,78032.26,0.0,-0.98131,1e-05,2.69904]
[1776923480909,61.05,78037.71,0.0,-0.98125,1e-05,2.70647]
[1776923485962,61.04,78040.45,0.0,-0.98122,1e-05,2.70954]
[1776923487958,61.04,78053.71,0.0,-0.98106,1e-05,2.73025]
[1776923488971,61.04,78054.68,0.0,-0.98105,1e-05,2.73151]
[1776923493000,61.03,78042.13,0.0,-0.98124,1e-05,2.70771]
[1776923494008,61.03,78036.11,0.0,-0.98132,1e-05,2.69783]
[1776923495014,61.03,78040.73,0.0,-0.98126,1e-05,2.70494]
[1776923496021,61.03,78041.97,0.0,-0.98124,1e-05,2.70665]
[1776923501056,61.02,78036.01,0.0,-0.98133,1e-05,2.69577]
[1776923503071,61.02,78032.43,0.0,-0.98138,1e-05,2.68957]
[1776923506091,61.01,78028.27,0.0,-0.98144,1e-05,2.68224]
[1776923511129,61.01,78027.01,0.0,-0.98146,1e-05,2.6791]
[1776923512134,61.01,78021.89,0.0,-0.98153,1e-05,2.67076]
[1776923513141,61.01,78029.94,0.0,-0.98143,1e-05,2.6833]
[1776923514147,61.0,78030.15,0.0,-0.98143,1e-05,2.6834]
[1776923518174,61.0,78034.58,0.0,-0.98138,1e-05,2.68923]
[1776923522204,60.99,78027.49,0.0,-0.98148,1e-05,2.67724]
[1776923523212,60.99,78024.3,0.0,-0.98152,1e-05,2.67175]
[1776923528245,60.99,78028.24,0.0,-0.98148,1e-05,2.67687]
[1776923530692,60.98,78031.46,0.0,-0.98145,1e-05,2.6815]
[1776923536301,60.98,78031.97,0.0,-0.98145,1e-05,2.6809]
[1776923539324,60.97,78037.76,0.0,-0.98138,1e-05,2.68934]
[1776923544360,60.97,78036.9,0.0,-0.98141,1e-05,2.68671]
[1776923549396,60.96,78036.56,0.0,-0.98142,1e-05,2.68492]
[1776923554430,60.95,78036.39,0.0,-0.98145,1e-05,2.68098]
[1776923559465,60.95,78036.47,0.0,-0.98146,1e-05,2.67988]
[1776923560904,60.95,78053.52,0.0,-0.98124,1e-05,2.7068]
[1776923562487,60.94,78055.14,0.0,-0.98123,1e-05,2.70884]
[1776923566534,60.94,78061.9,0.0,-0.98115,1e-05,2.71879]
[1776923567537,60.94,78082.76,0.0,-0.98088,1e-05,2.75182]
[1776923568549,60.93,78079.82,0.0,-0.98093,1e-05,2.74669]
[1776923573578,60.92,78084.13,0.0,-0.98089,1e-05,2.75106]
[1776923576599,60.92,78078.54,0.0,-0.98097,1e-05,2.74099]
[1776923579622,60.91,78070.63,0.0,-0.98108,1e-05,2.72725]
[1776923581046,60.91,78064.46,0.0,-0.98116,1e-05,2.71703]
[1776923581637,60.91,78064.46,0.0,-0.98117,1e-05,2.71675]
[1776923586671,60.9,78062.66,0.0,-0.9812,1e-05,2.71249]
[1776923589698,60.9,78057.19,0.0,-0.98128,1e-05,2.70297]
[1776923594728,60.89,78056.33,0.0,-0.9813,1e-05,2.70038]
[1776923598756,60.89,78061.21,0.0,-0.98124,1e-05,2.70721]
[1776923603790,60.88,78070.29,0.0,-0.98114,1e-05,2.72051]
[1776923604799,60.88,78070.65,0.0,-0.98113,1e-05,2.72081]
[1776923607819,60.87,78062.27,0.0,-0.98125,1e-05,2.70654]
[1776923608825,60.87,78059.43,0.0,-0.98129,1e-05,2.70175]
[1776923611853,60.87,78059.47,0.0,-0.98131,1e-05,2.69866]
[1776923616882,60.86,78059.48,0.0,-0.98132,1e-05,2.69752]
[1776923621917,60.86,78060.49,0.0,-0.98131,1e-05,2.69803]
[1776923626952,60.85,78061.78,0.0,-0.98131,1e-05,2.69901]
[1776923631988,60.85,78062.15,0.0,-0.98131,1e-05,2.69853]
[1776923637022,60.84,78063.25,0.0,-0.9813,1e-05,2.69923]
[1776923638030,60.84,78068.84,0.0,-0.98123,1e-05,2.70796]
[1776923639036,60.84,78072.78,0.0,-0.98119,1e-05,2.71405]
[1776923643065,60.83,78075.65,0.0,-0.98116,1e-05,2.7177]
[1776923646086,60.83,78067.78,0.0,-0.98126,1e-05,2.70435]
[1776923647093,60.83,78066.32,0.0,-0.98128,1e-05,2.70179]
[1776923652129,60.82,78063.38,0.0,-0.98133,1e-05,2.69602]
[1776923657163,60.82,78066.72,0.0,-0.9813,1e-05,2.70031]
[1776923663204,60.81,78065.08,0.0,-0.98133,1e-05,2.69643]
[1776923669247,60.81,78059.94,0.0,-0.9814,1e-05,2.687]
[1776923672268,60.8,78052.87,0.0,-0.98151,1e-05,2.67274]
[1776923673276,60.8,78050.18,0.0,-0.98155,1e-05,2.66829]
[1776923678311,60.8,78052.72,0.0,-0.98152,1e-05,2.67144]
[1776923681332,60.79,78047.01,0.0,-0.9816,1e-05,2.66187]
[1776923686366,60.79,78047.67,0.0,-0.9816,1e-05,2.66208]
[1776923691825,60.78,78046.76,0.0,-0.98162,1e-05,2.65965]
[1776923693415,60.78,78051.58,0.0,-0.98156,1e-05,2.66694]
[1776923698476,60.78,78050.95,0.0,-0.98157,1e-05,2.66524]
[1776923700471,60.78,77988.26,0.0,-0.98235,1e-05,2.56688]
[1776923701910,60.77,78000.65,0.0,-0.98221,1e-05,2.58509]
[1776923702484,60.77,78000.65,0.0,-0.98222,1e-05,2.58413]
[1776923703491,60.76,78007.47,0.0,-0.98214,1e-05,2.59373]
[1776923708528,60.74,78013.03,0.0,-0.98211,1e-05,2.59751]
[1776923709533,60.73,78025.2,0.0,-0.98197,1e-05,2.61551]
[1776923710541,60.73,78024.94,0.0,-0.98198,1e-05,2.6141]
[1776923715576,60.7,78025.44,0.0,-0.98201,1e-05,2.6099]
[1776923720610,60.68,78025.45,0.0,-0.98205,1e-05,2.60497]
[1776923725645,60.65,78023.79,0.0,-0.98211,1e-05,2.5975]
[1776923730680,60.63,78024.14,0.0,-0.98215,1e-05,2.59322]
[1776923735715,60.6,78025.1,0.0,-0.98219,1e-05,2.58757]
[1776923740750,60.58,78024.66,0.0,-0.98223,1e-05,2.58217]
[1776923745786,60.55,78026.02,0.0,-0.98226,1e-05,2.5796]
[1776923750820,60.53,78025.05,0.0,-0.9823,1e-05,2.57347]
[1776923755856,60.5,78025.86,0.0,-0.98233,1e-05,2.57014]
[1776923758876,60.49,78031.83,0.0,-0.98228,1e-05,2.57665]
[1776923759884,60.48,78037.72,0.0,-0.98222,1e-05,2.58488]
[1776923760890,60.48,78038.15,0.0,-0.98222,1e-05,2.58461]
[1776923765930,60.46,78038.81,0.0,-0.98225,1e-05,2.58094]
[1776923768947,60.44,78044.3,0.0,-0.9822,1e-05,2.58668]
[1776923769956,60.44,78045.09,0.0,-0.9822,1e-05,2.58696]
[1776923774993,60.41,78044.21,0.0,-0.98225,1e-05,2.58086]
[1776923780030,60.39,78044.2,0.0,-0.98229,1e-05,2.57614]
[1776923785059,60.36,78042.31,0.0,-0.98235,1e-05,2.56856]
[1776923790093,60.34,78043.29,0.0,-0.98237,1e-05,2.56547]
[1776923795130,60.32,78041.74,0.0,-0.98245,1e-05,2.55618]
[1776923800175,60.29,78044.54,0.0,-0.98245,1e-05,2.55602]
[1776923804193,60.27,78038.93,0.0,-0.98254,1e-05,2.54379]
[1776923809228,60.25,78034.7,0.0,-0.98263,1e-05,2.53295]
[1776923812253,60.24,78023.18,0.0,-0.98279,1e-05,2.51275]
[1776923813258,60.23,78021.25,0.0,-0.98282,1e-05,2.50898]
[1776923818291,60.21,78021.49,0.0,-0.98285,1e-05,2.50533]
[1776923823326,60.19,78023.59,0.0,-0.98285,1e-05,2.50453]
[1776923828362,60.17,78023.92,0.0,-0.98288,1e-05,2.50105]
[1776923833399,60.15,78024.67,0.0,-0.98291,1e-05,2.49823]
[1776923838433,60.13,78025.5,0.0,-0.98293,1e-05,2.49556]
[1776923843468,60.11,78025.36,0.0,-0.98296,1e-05,2.49145]
[1776923848503,60.09,78025.86,0.0,-0.98299,1e-05,2.48833]
[1776923853539,60.07,78027.34,0.0,-0.98301,1e-05,2.48443]
[1776923858572,60.05,78026.87,0.0,-0.98305,1e-05,2.47991]
[1776923863607,60.02,78027.47,0.0,-0.98308,1e-05,2.4763]
[1776923868643,60.0,78027.14,0.0,-0.98311,1e-05,2.47208]
[1776923874689,59.98,78027.03,0.0,-0.98315,1e-05,2.46749]
[1776923879724,59.96,78028.15,0.0,-0.98316,1e-05,2.46552]
[1776923883195,59.95,78015.03,0.0,-0.98334,1e-05,2.44357]
[1776923884759,59.94,78010.56,0.0,-0.9834,1e-05,2.43547]
[1776923885767,59.94,78011.4,0.0,-0.9834,1e-05,2.43605]
[1776923890801,59.92,78012.53,0.0,-0.98341,1e-05,2.43441]
[1776923895836,59.9,78013.8,0.0,-0.98342,1e-05,2.43301]
[1776923900872,59.89,78014.65,0.0,-0.98344,1e-05,2.43103]
[1776923906915,59.87,78019.42,0.0,-0.98341,1e-05,2.4343]
[1776923911948,59.85,78020.33,0.0,-0.98344,1e-05,2.43017]
[1776923916983,59.83,78021.68,0.0,-0.98345,1e-05,2.42903]
[1776923922018,59.82,78021.56,0.0,-0.98348,1e-05,2.42574]
[1776923927053,59.8,78022.44,0.0,-0.98349,1e-05,2.42397]
[1776923932088,59.78,78023.9,0.0,-0.9835,1e-05,2.4231]
[1776923937122,59.77,78023.38,0.0,-0.98353,1e-05,2.41929]
[1776923942158,59.75,78022.88,0.0,-0.98356,1e-05,2.41555]
[1776923948200,59.73,78024.77,0.0,-0.98356,1e-05,2.41481]
[1776923953235,59.72,78021.31,0.0,-0.98363,1e-05,2.40674]
[1776923958270,59.7,78022.6,0.0,-0.98364,1e-05,2.40579]
[1776923963344,59.69,78020.42,0.0,-0.98368,1e-05,2.39966]
[1776923968379,59.67,78021.42,0.0,-0.98369,1e-05,2.39832]
[1776923973416,59.66,78022.2,0.0,-0.98372,1e-05,2.39441]
[1776923978449,59.64,78022.57,0.0,-0.98374,1e-05,2.39217]
[1776923983485,59.63,78022.98,0.0,-0.98376,1e-05,2.39]
[1776923989526,59.61,78023.92,0.0,-0.98377,1e-05,2.38809]
[1776923994562,59.59,78024.57,0.0,-0.98379,1e-05,2.38632]
[1776923999600,59.58,78039.1,0.0,-0.98364,1e-05,2.40522]
[1776924000604,59.58,78040.79,0.0,-0.98363,1e-05,2.40716]
[1776924001612,59.57,78053.64,0.0,-0.98348,1e-05,2.42584]
[1776924002619,59.57,78056.55,0.0,-0.98345,1e-05,2.4296]
[1776924006647,59.56,78061.26,0.0,-0.98342,1e-05,2.4342]
[1776924011681,59.54,78057.6,0.0,-0.98348,1e-05,2.42556]
[1776924017723,59.52,78054.3,0.0,-0.98355,1e-05,2.41695]
[1776924022760,59.5,78050.71,0.0,-0.98362,1e-05,2.408]
[1776924027794,59.49,78049.34,0.0,-0.98366,1e-05,2.40303]
[1776924032836,59.47,78049.24,0.0,-0.9837,1e-05,2.39774]
[1776924034250,59.47,78057.91,0.0,-0.9836,1e-05,2.41013]
[1776924034846,59.46,78057.91,0.0,-0.98361,1e-05,2.40954]
[1776924035855,59.46,78063.47,0.0,-0.98355,1e-05,2.41727]
[1776924040888,59.45,78074.85,0.0,-0.98344,1e-05,2.43134]
[1776924041894,59.44,78073.7,0.0,-0.98346,1e-05,2.42898]
[1776924046932,59.43,78078.11,0.0,-0.98343,1e-05,2.43256]
[1776924051965,59.41,78081.05,0.0,-0.98341,1e-05,2.43463]
[1776924058009,59.42,78079.57,0.0,-0.98343,1e-05,2.4328]
[1776924063046,59.41,78077.3,0.0,-0.98346,1e-05,2.42907]
[1776924064467,59.41,78057.5,0.0,-0.98369,1e-05,2.39875]
[1776924065059,59.41,78057.5,0.0,-0.9837,1e-05,2.3982]
[1776924067073,59.4,78055.44,0.0,-0.98373,1e-05,2.39405]
[1776924072111,59.39,78055.6,0.0,-0.98375,1e-05,2.3916]
[1776924074536,59.38,78072.27,0.0,-0.98356,1e-05,2.41547]
[1776924075134,59.38,78072.27,0.0,-0.98357,1e-05,2.41489]
[1776924080167,59.36,78076.45,0.0,-0.98354,1e-05,2.41829]
[1776924084607,59.35,78083.87,0.0,-0.98347,1e-05,2.42718]
[1776924088222,59.34,78087.82,0.0,-0.98345,1e-05,2.43082]
[1776924092252,59.33,78077.12,0.0,-0.98361,1e-05,2.4101]
[1776924093258,59.32,78074.43,0.0,-0.98364,1e-05,2.40552]
[1776924098293,59.31,78074.5,0.0,-0.98366,1e-05,2.40297]
[1776924099300,59.31,78081.48,0.0,-0.98358,1e-05,2.41291]
[1776924100306,59.3,78082.41,0.0,-0.98358,1e-05,2.41376]
[1776924105341,59.29,78083.61,0.0,-0.98359,1e-05,2.41282]
[1776924109369,59.28,78077.99,0.0,-0.98367,1e-05,2.40221]
[1776924112391,59.27,78078.53,0.0,-0.98367,1e-05,2.40145]
[1776924115411,59.26,78083.1,0.0,-0.98363,1e-05,2.40673]
[1776924120447,59.25,78086.87,0.0,-0.98361,1e-05,2.40975]
[1776924123467,59.24,78078.79,0.0,-0.98372,1e-05,2.39606]
[1776924125481,59.23,78077.74,0.0,-0.98374,1e-05,2.39348]
[1776924130516,59.22,78077.19,0.0,-0.98376,1e-05,2.3902]
[1776924135553,59.21,78077.69,0.0,-0.98378,1e-05,2.38852]
[1776924140587,59.2,78073.4,0.0,-0.98385,1e-05,2.37975]
[1776924142602,59.19,78073.49,0.0,-0.98385,1e-05,2.37896]
[1776924145623,59.18,78068.9,0.0,-0.98392,1e-05,2.37075]
[1776924150658,59.17,78066.69,0.0,-0.98396,1e-05,2.36523]
[1776924157707,59.15,78066.88,0.0,-0.984,1e-05,2.36015]
[1776924162744,59.14,78068.97,0.0,-0.98399,1e-05,2.36104]
[1776924163752,59.14,78076.06,0.0,-0.98391,1e-05,2.37112]
[1776924164758,59.14,78076.39,0.0,-0.98391,1e-05,2.37114]
[1776924169794,59.13,78079.4,0.0,-0.98389,1e-05,2.37329]
[1776924173822,59.12,78088.45,0.0,-0.9838,1e-05,2.38493]
[1776924174829,59.11,78089.88,0.0,-0.98379,1e-05,2.38658]
[1776924179863,59.1,78092.78,0.0,-0.98378,1e-05,2.38848]
[1776924183893,59.09,78106.1,0.0,-0.98364,1e-05,2.40652]
[1776924185314,59.08,78105.63,0.0,-0.98365,1e-05,2.40479]
[1776924189933,59.07,78114.38,0.0,-0.98357,1e-05,2.41539]
[1776924193966,59.06,78106.24,0.0,-0.98368,1e-05,2.401]
[1776924200011,59.04,78103.29,0.0,-0.98374,1e-05,2.39353]
[1776924205449,59.03,78100.58,0.0,-0.98379,1e-05,2.38699]
[1776924211087,59.02,78101.98,0.0,-0.98381,1e-05,2.38392]
[1776924217129,59.0,78103.36,0.0,-0.98382,1e-05,2.38308]
[1776924220159,58.99,78094.57,0.0,-0.98393,1e-05,2.36854]
[1776924221159,58.99,78089.26,0.0,-0.984,1e-05,2.36019]
[1776924222167,58.99,78097.26,0.0,-0.98391,1e-05,2.37166]
[1776924223172,58.99,78099.26,0.0,-0.98389,1e-05,2.37418]
[1776924228208,58.97,78100.04,0.0,-0.9839,1e-05,2.37302]
[1776924229214,58.97,78117.47,0.0,-0.9837,1e-05,2.39867]
[1776924230221,58.97,78117.35,0.0,-0.98371,1e-05,2.39798]
[1776924235658,58.95,78120.33,0.0,-0.98369,1e-05,2.39994]
[1776924241301,58.94,78119.25,0.0,-0.98373,1e-05,2.39525]
[1776924246338,58.92,78117.25,0.0,-0.98377,1e-05,2.38973]
[1776924248351,58.92,78115.03,0.0,-0.9838,1e-05,2.38542]
[1776924254393,58.9,78114.51,0.0,-0.98383,1e-05,2.38173]
[1776924259430,58.89,78108.85,0.0,-0.98392,1e-05,2.37085]
[1776924260436,58.89,78108.42,0.0,-0.98393,1e-05,2.36974]
[1776924262449,58.88,78114.74,0.0,-0.98386,1e-05,2.37826]
[1776924263457,58.88,78115.91,0.0,-0.98385,1e-05,2.37953]
[1776924268491,58.87,78115.03,0.0,-0.98388,1e-05,2.37582]
[1776924273528,58.86,78116.93,0.0,-0.98389,1e-05,2.37403]
[1776924278562,58.84,78116.87,0.0,-0.98391,1e-05,2.37158]
[1776924281583,58.84,78122.97,0.0,-0.98385,1e-05,2.37929]
[1776924282590,58.83,78118.2,0.0,-0.98391,1e-05,2.37167]
[1776924287625,58.82,78119.13,0.0,-0.98392,1e-05,2.3707]
[1776924292661,58.81,78119.25,0.0,-0.98394,1e-05,2.36853]
[1776924293667,58.81,78127.66,0.0,-0.98384,1e-05,2.38065]
[1776924294674,58.8,78125.7,0.0,-0.98387,1e-05,2.37722]
[1776924299710,58.79,78126.62,0.0,-0.98388,1e-05,2.37618]
[1776924304746,58.78,78128.37,0.0,-0.98388,1e-05,2.37641]
[1776924306762,58.77,78136.97,0.0,-0.98378,1e-05,2.38838]
[1776924307769,58.77,78150.19,0.0,-0.98363,1e-05,2.40783]
[1776924308776,58.77,78150.78,0.0,-0.98363,1e-05,2.40819]
[1776924313813,58.75,78148.84,0.0,-0.98367,1e-05,2.40259]
[1776924318852,58.76,78149.09,0.0,-0.98367,1e-05,2.40322]
[1776924323881,58.76,78152.47,0.0,-0.98362,1e-05,2.40924]
[1776924328916,58.76,78153.25,0.0,-0.9836,1e-05,2.4113]
[1776924333956,58.77,78158.84,0.0,-0.98355,1e-05,2.41852]
[1776924334964,58.77,78164.96,0.0,-0.98347,1e-05,2.42783]
[1776924335969,58.77,78167.56,0.0,-0.98344,1e-05,2.43194]
[1776924341001,58.77,78169.52,0.0,-0.98341,1e-05,2.43564]
[1776924344031,58.78,78175.02,0.0,-0.98334,1e-05,2.44445]
[1776924346043,58.78,78181.4,0.0,-0.98327,1e-05,2.45447]
[1776924351078,58.77,78184.76,0.0,-0.98324,1e-05,2.45727]
[1776924355107,58.75,78192.98,0.0,-0.98316,1e-05,2.46744]
[1776924356499,58.75,78197.89,0.0,-0.98311,1e-05,2.47465]
[1776924358147,58.75,78210.48,0.0,-0.98295,1e-05,2.49445]
[1776924359139,58.75,78223.08,0.0,-0.9828,1e-05,2.51415]
[1776924360147,58.75,78223.1,0.0,-0.9828,1e-05,2.51419]
[1776924361153,58.75,78215.11,0.0,-0.9829,1e-05,2.50174]
[1776924362160,58.75,78222.6,0.0,-0.9828,1e-05,2.51344]
[1776924363168,58.75,78221.83,0.0,-0.98281,1e-05,2.51265]
[1776924364175,58.76,78216.74,0.0,-0.98287,1e-05,2.50491]
[1776924366572,58.76,78222.66,0.0,-0.9828,1e-05,2.51457]
[1776924372232,58.76,78203.37,0.0,-0.98302,1e-05,2.48554]
[1776924373240,58.76,78200.5,0.0,-0.98306,1e-05,2.48135]
[1776924378274,58.77,78198.05,0.0,-0.98307,1e-05,2.47886]
[1776924381295,58.77,78207.26,0.0,-0.98296,1e-05,2.49392]
[1776924382302,58.78,78210.71,0.0,-0.98291,1e-05,2.49953]
[1776924384316,58.78,78218.77,0.0,-0.98281,1e-05,2.51256]
[1776924385324,58.78,78223.0,0.0,-0.98276,1e-05,2.51939]
[1776924388344,58.78,78229.3,0.0,-0.98267,1e-05,2.52984]
[1776924391365,58.79,78238.21,0.0,-0.98258,1e-05,2.54205]
[1776924393380,58.79,78258.54,0.0,-0.98232,1e-05,2.57459]
[1776924394386,58.79,78255.17,0.0,-0.98236,1e-05,2.56932]
[1776924396801,58.79,78253.64,0.0,-0.98238,1e-05,2.56711]
[1776924398414,58.79,78242.89,0.0,-0.98251,1e-05,2.55029]
[1776924399421,58.79,78241.48,0.0,-0.98253,1e-05,2.5482]
[1776924404459,58.79,78236.55,0.0,-0.98258,1e-05,2.54115]
[1776924406871,58.8,78246.15,0.0,-0.98246,1e-05,2.55663]
[1776924407481,58.8,78246.15,0.0,-0.98246,1e-05,2.55677]
[1776924410502,58.8,78251.47,0.0,-0.98239,1e-05,2.56559]
[1776924413523,58.8,78257.46,0.0,-0.98231,1e-05,2.57547]
[1776924415537,58.8,78248.03,0.0,-0.98243,1e-05,2.56069]
[1776924416941,58.8,78248.44,0.0,-0.98242,1e-05,2.56147]
[1776924419566,58.8,78253.6,0.0,-0.98236,1e-05,2.57003]
[1776924424600,58.81,78252.28,0.0,-0.98237,1e-05,2.56849]
[1776924427011,58.81,78249.14,0.0,-0.9824,1e-05,2.56371]
[1776924428628,58.81,78234.8,0.0,-0.98258,1e-05,2.54124]
[1776924429636,58.81,78221.77,0.0,-0.98274,1e-05,2.52092]
[1776924430642,58.81,78217.59,0.0,-0.98279,1e-05,2.51456]
[1776924432656,58.81,78216.0,0.0,-0.98281,1e-05,2.51249]
[1776924439708,58.82,78215.1,0.0,-0.98281,1e-05,2.51254]
[1776924444742,58.83,78218.03,0.0,-0.98276,1e-05,2.51816]
[1776924449780,58.83,78214.88,0.0,-0.98279,1e-05,2.51422]
[1776924454814,58.84,78211.61,0.0,-0.98284,1e-05,2.50779]
[1776924459850,58.84,78210.3,0.0,-0.98285,1e-05,2.50678]
[1776924464883,58.85,78212.83,0.0,-0.98281,1e-05,2.51173]
[1776924469920,58.85,78212.08,0.0,-0.98281,1e-05,2.51154]
[1776924474955,58.86,78212.54,0.0,-0.9828,1e-05,2.51323]
[1776924479990,58.86,78208.59,0.0,-0.98284,1e-05,2.50801]
[1776924482006,58.86,78189.69,0.0,-0.98306,1e-05,2.47905]
[1776924483010,58.86,78187.09,0.0,-0.98309,1e-05,2.47528]
[1776924484021,58.87,78198.69,0.0,-0.98295,1e-05,2.4935]
[1776924485027,58.87,78197.75,0.0,-0.98296,1e-05,2.49226]
[1776924487040,58.87,78204.17,0.0,-0.98288,1e-05,2.50268]
[1776924488047,58.87,78212.36,0.0,-0.98278,1e-05,2.51566]
[1776924489053,58.87,78214.12,0.0,-0.98275,1e-05,2.5186]
[1776924492074,58.87,78223.63,0.0,-0.98263,1e-05,2.53406]
[1776924493083,58.87,78225.61,0.0,-0.98261,1e-05,2.53733]
[1776924498116,58.88,78227.4,0.0,-0.98258,1e-05,2.5409]
[1776924501137,58.88,78226.29,0.0,-0.9826,1e-05,2.53863]
[1776924506172,58.86,78226.07,0.0,-0.98263,1e-05,2.53438]
[1776924509193,58.84,78227.94,0.0,-0.98263,1e-05,2.53498]
[1776924510203,58.84,78220.12,0.0,-0.98273,1e-05,2.52193]
[1776924511207,58.84,78219.5,0.0,-0.98276,1e-05,2.51786]
[1776924516242,58.84,78224.55,0.0,-0.9827,1e-05,2.52573]
[1776924517249,58.84,78227.87,0.0,-0.98265,1e-05,2.53126]
[1776924522325,58.83,78225.52,0.0,-0.9827,1e-05,2.52541]
[1776924527721,58.82,78233.55,0.0,-0.98261,1e-05,2.53718]
[1776924533395,58.81,78237.5,0.0,-0.98258,1e-05,2.54056]
[1776924537791,58.79,78244.85,0.0,-0.98251,1e-05,2.54904]
[1776924542460,58.77,78245.75,0.0,-0.98253,1e-05,2.54666]
[1776924547863,58.76,78255.45,0.0,-0.98244,1e-05,2.55893]
[1776924548501,58.75,78255.45,0.0,-0.98244,1e-05,2.55829]
[1776924553538,58.75,78269.3,0.0,-0.98228,1e-05,2.57943]
[1776924554543,58.75,78269.34,0.0,-0.98228,1e-05,2.57959]
[1776924559579,58.75,78273.29,0.0,-0.98222,1e-05,2.58636]
[1776924560586,58.75,78281.77,0.0,-0.98211,1e-05,2.60005]
[1776924561593,58.75,78280.88,0.0,-0.98212,1e-05,2.59869]
[1776924566627,58.75,78277.78,0.0,-0.98216,1e-05,2.59403]
[1776924568005,58.75,78276.09,0.0,-0.98218,1e-05,2.5914]
[1776924573677,58.76,78271.83,0.0,-0.98225,1e-05,2.58271]
[1776924578712,58.76,78270.65,0.0,-0.98226,1e-05,2.58131]
[1776924579720,58.76,78262.07,0.0,-0.98237,1e-05,2.56773]
[1776924580726,58.76,78262.07,0.0,-0.98236,1e-05,2.56786]
[1776924584754,58.76,78256.93,0.0,-0.98242,1e-05,2.56023]
[1776924589790,58.77,78252.8,0.0,-0.98247,1e-05,2.5544]
[1776924592811,58.77,78246.25,0.0,-0.98255,1e-05,2.54449]
[1776924594825,58.77,78235.62,0.0,-0.98268,1e-05,2.5281]
[1776924599859,58.78,78237.44,0.0,-0.98265,1e-05,2.53189]
[1776924603904,58.78,78244.98,0.0,-0.98255,1e-05,2.5445]
[1776924605904,58.78,78245.87,0.0,-0.98253,1e-05,2.54622]
[1776924608283,58.78,78253.76,0.0,-0.98243,1e-05,2.55903]
[1776924609932,58.78,78250.39,0.0,-0.98247,1e-05,2.55397]
[1776924613975,58.79,78262.69,0.0,-0.98231,1e-05,2.5742]
[1776924615980,58.79,78269.74,0.0,-0.98222,1e-05,2.58556]
[1776924616992,58.79,78270.35,0.0,-0.98222,1e-05,2.58661]
[1776924622022,58.79,78267.03,0.0,-0.98225,1e-05,2.5817]
[1776924624036,58.79,78256.03,0.0,-0.98239,1e-05,2.56437]
[1776924625045,58.79,78253.62,0.0,-0.98242,1e-05,2.56066]
[1776924630082,58.79,78253.73,0.0,-0.98241,1e-05,2.56145]
[1776924635119,58.8,78257.16,0.0,-0.98238,1e-05,2.56511]
[1776924640151,58.8,78254.81,0.0,-0.98241,1e-05,2.56197]
[1776924645192,58.8,78252.38,0.0,-0.98243,1e-05,2.55874]
[1776924650222,58.81,78249.86,0.0,-0.98246,1e-05,2.5554]
[1776924656265,58.81,78250.63,0.0,-0.98244,1e-05,2.55741]
[1776924661299,58.81,78251.61,0.0,-0.98242,1e-05,2.55961]
[1776924666334,58.82,78252.1,0.0,-0.98241,1e-05,2.56103]
[1776924669355,58.82,78257.62,0.0,-0.98234,1e-05,2.57019]
[1776924671369,58.82,78268.9,0.0,-0.9822,1e-05,2.5884]
[1776924672376,58.82,78265.79,0.0,-0.98224,1e-05,2.58351]
[1776924674390,58.82,78260.72,0.0,-0.9823,1e-05,2.57561]
[1776924678418,58.82,78248.86,0.0,-0.98244,1e-05,2.55721]
[1776924679426,58.83,78249.39,0.0,-0.98244,1e-05,2.55819]
[1776924684460,58.83,78252.1,0.0,-0.9824,1e-05,2.5633]
[1776924689495,58.83,78253.5,0.0,-0.98237,1e-05,2.56617]
[1776924694530,58.84,78247.73,0.0,-0.98245,1e-05,2.55533]
[1776924695537,58.84,78238.04,0.0,-0.98257,1e-05,2.54018]
[1776924700577,58.84,78235.53,0.0,-0.9826,1e-05,2.53703]
[1776924705610,58.85,78234.44,0.0,-0.98261,1e-05,2.5361]
[1776924709006,58.85,78242.76,0.0,-0.9825,1e-05,2.5497]
[1776924710645,58.85,78240.34,0.0,-0.98253,1e-05,2.54616]
[1776924714675,58.85,78234.08,0.0,-0.9826,1e-05,2.53683]
[1776924715681,58.85,78235.45,0.0,-0.98258,1e-05,2.53914]
[1776924716688,58.85,78257.33,0.0,-0.98231,1e-05,2.57395]
[1776924717695,58.85,78256.05,0.0,-0.98232,1e-05,2.572]
[1776924719076,58.85,78248.95,0.0,-0.98241,1e-05,2.56081]
[1776924720716,58.86,78246.07,0.0,-0.98245,1e-05,2.55646]
[1776924723741,58.86,78241.96,0.0,-0.98249,1e-05,2.55032]
[1776924729146,58.86,78241.63,0.0,-0.98249,1e-05,2.55041]
[1776924735820,58.86,78241.13,0.0,-0.98249,1e-05,2.55046]
[1776924739217,58.87,78237.57,0.0,-0.98253,1e-05,2.54521]
[1776924744883,58.87,78237.39,0.0,-0.98253,1e-05,2.54574]
[1776924749919,58.87,78241.6,0.0,-0.98247,1e-05,2.55307]
[1776924755962,58.88,78241.42,0.0,-0.98248,1e-05,2.55124]
[1776924760996,58.88,78239.5,0.0,-0.9825,1e-05,2.54891]
[1776924764023,58.88,78232.35,0.0,-0.98259,1e-05,2.5381]
[1776924767042,58.89,78229.14,0.0,-0.98262,1e-05,2.53356]
[1776924772079,58.89,78225.8,0.0,-0.98266,1e-05,2.52921]
[1776924777112,58.9,78222.8,0.0,-0.98268,1e-05,2.52543]
[1776924782147,58.9,78223.69,0.0,-0.98267,1e-05,2.52775]
[1776924788189,58.91,78224.21,0.0,-0.98265,1e-05,2.52966]
[1776924793226,58.91,78217.51,0.0,-0.98273,1e-05,2.52006]
[1776924794236,58.91,78217.11,0.0,-0.98273,1e-05,2.51963]
[1776924799267,58.92,78214.29,0.0,-0.98276,1e-05,2.51621]
[1776924802288,58.92,78208.61,0.0,-0.98282,1e-05,2.50794]
[1776924807328,58.93,78207.64,0.0,-0.98283,1e-05,2.50746]
[1776924812358,58.93,78205.02,0.0,-0.98286,1e-05,2.50207]
[1776924813366,58.93,78199.27,0.0,-0.98293,1e-05,2.49334]
[1776924814372,58.93,78199.19,0.0,-0.98293,1e-05,2.49345]
[1776924817393,58.94,78204.77,0.0,-0.98286,1e-05,2.50281]
[1776924818400,58.94,78204.87,0.0,-0.98286,1e-05,2.50318]
[1776924823434,58.94,78203.12,0.0,-0.98287,1e-05,2.5015]
[1776924826456,58.95,78199.61,0.0,-0.98291,1e-05,2.49668]
[1776924831491,58.95,78193.72,0.0,-0.98297,1e-05,2.48863]
[1776924836527,58.96,78197.45,0.0,-0.98291,1e-05,2.49554]
[1776924841562,58.96,78199.16,0.0,-0.98289,1e-05,2.49926]
[1776924846598,58.97,78201.43,0.0,-0.98285,1e-05,2.50383]
[1776924852640,58.98,78199.33,0.0,-0.98286,1e-05,2.50194]
[1776924857674,58.98,78194.97,0.0,-0.98291,1e-05,2.49617]
[1776924860692,58.98,78190.17,0.0,-0.98296,1e-05,2.48937]
[1776924865730,58.99,78191.99,0.0,-0.98293,1e-05,2.49327]
[1776924870132,58.99,78184.25,0.0,-0.98302,1e-05,2.48217]
[1776924875801,59.0,78186.3,0.0,-0.983,1e-05,2.4844]
[1776924880837,59.01,78190.01,0.0,-0.98294,1e-05,2.49128]
[1776924882850,59.01,78197.78,0.0,-0.98285,1e-05,2.50378]
[1776924883857,59.01,78197.47,0.0,-0.98285,1e-05,2.5035]
[1776924888892,59.02,78196.59,0.0,-0.98285,1e-05,2.50313]
[1776924893929,59.02,78195.06,0.0,-0.98286,1e-05,2.50175]
[1776924898963,59.03,78199.27,0.0,-0.9828,1e-05,2.50928]
[1776924900976,59.03,78198.84,0.0,-0.9828,1e-05,2.50896]
[1776924906011,59.03,78198.55,0.0,-0.9828,1e-05,2.5094]
[1776924910417,59.04,78191.87,0.0,-0.98288,1e-05,2.49974]
[1776924916082,59.04,78190.33,0.0,-0.98289,1e-05,2.49851]
[1776924919102,59.05,78188.36,0.0,-0.9829,1e-05,2.49607]
[1776924924139,59.05,78189.82,0.0,-0.98288,1e-05,2.49936]
[1776924929174,59.06,78189.83,0.0,-0.98287,1e-05,2.50039]
[1776924930557,59.06,78205.69,0.0,-0.98267,1e-05,2.52532]
[1776924932195,59.06,78207.12,0.0,-0.98267,1e-05,2.52557]
[1776924933202,59.06,78214.51,0.0,-0.98258,1e-05,2.53732]
[1776924934209,59.06,78216.87,0.0,-0.98255,1e-05,2.54117]
[1776924937231,59.06,78224.14,0.0,-0.98245,1e-05,2.55302]
[1776924938238,59.06,78226.94,0.0,-0.98242,1e-05,2.55756]
[1776924942265,59.07,78238.9,0.0,-0.98226,1e-05,2.57693]
[1776924943272,59.07,78241.47,0.0,-0.98223,1e-05,2.58109]
[1776924946293,59.07,78249.17,0.0,-0.98213,1e-05,2.59356]
[1776924948308,59.07,78254.17,0.0,-0.98207,1e-05,2.60165]
[1776924952335,59.07,78242.51,0.0,-0.98221,1e-05,2.5832]
[1776924953342,59.07,78241.67,0.0,-0.98222,1e-05,2.58194]
[1776924958377,59.07,78246.04,0.0,-0.98217,1e-05,2.58929]
[1776924963414,59.07,78248.83,0.0,-0.98213,1e-05,2.59409]
[1776924968448,59.07,78249.21,0.0,-0.98212,1e-05,2.59502]
[1776924971470,59.07,78255.06,0.0,-0.98205,1e-05,2.60457]
[1776924975497,59.08,78258.08,0.0,-0.98201,1e-05,2.60959]
[1776924980536,59.08,78260.34,0.0,-0.98198,1e-05,2.61343]
[1776924984560,59.08,78250.23,0.0,-0.9821,1e-05,2.5974]
[1776924985567,59.08,78249.23,0.0,-0.98211,1e-05,2.59586]
[1776924990602,59.08,78247.88,0.0,-0.98213,1e-05,2.59406]
[1776924992616,59.08,78254.16,0.0,-0.98206,1e-05,2.60185]
[1776924997651,59.08,78253.46,0.0,-0.98207,1e-05,2.60104]
[1776925002687,59.08,78253.88,0.0,-0.98206,1e-05,2.60202]
[1776925007728,59.08,78253.84,0.0,-0.98206,1e-05,2.60225]
[1776925012764,59.09,78249.1,0.0,-0.98212,1e-05,2.59498]
[1776925017796,59.09,78250.2,0.0,-0.9821,1e-05,2.59715]
[1776925022833,59.09,78250.28,0.0,-0.9821,1e-05,2.59764]
[1776925024847,59.09,78237.93,0.0,-0.98225,1e-05,2.57814]
[1776925029883,59.09,78236.67,0.0,-0.98226,1e-05,2.57668]
[1776925031261,59.09,78241.85,0.0,-0.9822,1e-05,2.58504]
[1776925031896,59.1,78241.85,0.0,-0.9822,1e-05,2.58514]
[1776925032904,59.1,78255.47,0.0,-0.98202,1e-05,2.60696]
[1776925034917,59.1,78248.61,0.0,-0.98211,1e-05,2.59613]
[1776925037938,59.1,78256.01,0.0,-0.98201,1e-05,2.60817]
[1776925042973,59.1,78253.57,0.0,-0.98204,1e-05,2.60452]
[1776925047002,59.1,78248.03,0.0,-0.98211,1e-05,2.59588]
[1776925048008,59.1,78249.04,0.0,-0.9821,1e-05,2.59757]
[1776925051402,59.1,78254.33,0.0,-0.98204,1e-05,2.60384]
[1776925053043,59.1,78252.59,0.0,-0.98207,1e-05,2.60117]
[1776925058079,59.1,78254.59,0.0,-0.98204,1e-05,2.60462]
[1776925063113,59.1,78254.53,0.0,-0.98204,1e-05,2.60474]
[1776925064121,59.1,78259.78,0.0,-0.98197,1e-05,2.6132]
[1776925065128,59.1,78263.58,0.0,-0.98192,1e-05,2.61934]
[1776925068149,59.1,78256.11,0.0,-0.98202,1e-05,2.60741]
[1776925070163,59.1,78251.74,0.0,-0.98207,1e-05,2.6005]
[1776925075197,59.11,78255.48,0.0,-0.98202,1e-05,2.60672]
[1776925080232,59.11,78251.06,0.0,-0.98208,1e-05,2.5998]
[1776925083289,59.11,78242.72,0.0,-0.98218,1e-05,2.58662]
[1776925084295,59.11,78242.57,0.0,-0.98218,1e-05,2.58645]
[1776925089331,59.11,78241.55,0.0,-0.98219,1e-05,2.58516]
[1776925094367,59.11,78244.57,0.0,-0.98215,1e-05,2.5903]
[1776925099402,59.11,78244.54,0.0,-0.98215,1e-05,2.59059]
[1776925104437,59.11,78243.97,0.0,-0.98215,1e-05,2.59005]
[1776925109474,59.12,78242.98,0.0,-0.98216,1e-05,2.58886]
[1776925114507,59.12,78242.27,0.0,-0.98218,1e-05,2.58574]
[1776925119541,59.12,78243.35,0.0,-0.98217,1e-05,2.5879]
[1776925124577,59.12,78246.86,0.0,-0.98212,1e-05,2.59392]
[1776925129612,59.13,78246.75,0.0,-0.98212,1e-05,2.59415]
[1776925134648,59.13,78248.02,0.0,-0.9821,1e-05,2.59657]
[1776925140697,59.13,78247.76,0.0,-0.9821,1e-05,2.5966]
[1776925145725,59.13,78246.5,0.0,-0.98211,1e-05,2.59494]
[1776925150761,59.13,78247.16,0.0,-0.9821,1e-05,2.59634]
[1776925155795,59.13,78247.23,0.0,-0.9821,1e-05,2.59677]
[1776925160831,59.14,78245.91,0.0,-0.98211,1e-05,2.59496]
[1776925162846,59.14,78251.33,0.0,-0.98204,1e-05,2.60375]
[1776925167880,59.14,78249.96,0.0,-0.98206,1e-05,2.60181]
[1776925172917,59.14,78247.65,0.0,-0.9821,1e-05,2.59601]
[1776925177950,59.14,78248.79,0.0,-0.98208,1e-05,2.5982]
[1776925182985,59.14,78254.41,0.0,-0.98201,1e-05,2.60756]
[1776925184999,59.14,78257.83,0.0,-0.98196,1e-05,2.61317]
[1776925190035,59.15,78253.21,0.0,-0.98202,1e-05,2.60602]
[1776925195070,59.15,78251.95,0.0,-0.98203,1e-05,2.60425]
[1776925197088,59.15,78232.55,0.0,-0.98228,1e-05,2.57343]
[1776925198093,59.15,78192.76,0.0,-0.98277,1e-05,2.51099]
[1776925199099,59.15,78185.16,0.0,-0.98286,1e-05,2.49938]
[1776925200123,59.15,78184.57,0.0,-0.98287,1e-05,2.49868]
[1776925202459,59.15,78170.42,0.0,-0.98303,1e-05,2.47749]
[1776925204137,59.16,78177.07,0.0,-0.98295,1e-05,2.48825]
[1776925205141,59.16,78185.12,0.0,-0.98285,1e-05,2.50072]
[1776925206165,59.16,78200.89,0.0,-0.98265,1e-05,2.52552]
[1776925207167,59.16,78216.1,0.0,-0.98246,1e-05,2.5496]
[1776925208167,59.16,78229.02,0.0,-0.9823,1e-05,2.57018]
[1776925209174,59.16,78228.71,0.0,-0.98231,1e-05,2.56982]
[1776925210184,59.16,78230.33,0.0,-0.98228,1e-05,2.57258]
[1776925212529,59.16,78221.51,0.0,-0.98239,1e-05,2.55881]
[1776925214210,59.16,78219.55,0.0,-0.98242,1e-05,2.55519]
[1776925215219,59.16,78209.83,0.0,-0.98255,1e-05,2.53925]
[1776925216222,59.15,78209.51,0.0,-0.98256,1e-05,2.53814]
[1776925221259,59.16,78209.96,0.0,-0.98254,1e-05,2.53955]
[1776925226295,59.16,78208.03,0.0,-0.98256,1e-05,2.53723]
[1776925231337,59.16,78209.88,0.0,-0.98255,1e-05,2.53853]
[1776925232670,59.16,78215.11,0.0,-0.98248,1e-05,2.5469]
[1776925234351,59.17,78213.6,0.0,-0.9825,1e-05,2.5448]
[1776925239384,59.17,78211.32,0.0,-0.98252,1e-05,2.54191]
[1776925244421,59.17,78209.9,0.0,-0.98253,1e-05,2.54035]
[1776925248448,59.18,78203.67,0.0,-0.98261,1e-05,2.53111]
[1776925249454,59.18,78203.15,0.0,-0.98261,1e-05,2.53044]
[1776925254489,59.18,78200.11,0.0,-0.98264,1e-05,2.52642]
[1776925259525,59.18,78200.3,0.0,-0.98264,1e-05,2.52744]
[1776925264559,59.19,78198.92,0.0,-0.98265,1e-05,2.52603]
[1776925269594,59.19,78196.16,0.0,-0.98267,1e-05,2.52247]
[1776925274630,59.2,78196.2,0.0,-0.98267,1e-05,2.5233]
[1776925279665,59.2,78196.62,0.0,-0.98266,1e-05,2.52472]
[1776925284700,59.2,78196.49,0.0,-0.98265,1e-05,2.52525]
[1776925289735,59.21,78194.97,0.0,-0.98267,1e-05,2.52363]
[1776925294770,59.21,78196.27,0.0,-0.98266,1e-05,2.52405]
[1776925299805,59.21,78194.69,0.0,-0.98267,1e-05,2.52233]
[1776925301820,59.22,78187.68,0.0,-0.98276,1e-05,2.51171]
[1776925303161,59.22,78186.31,0.0,-0.98277,1e-05,2.50975]
[1776925306857,59.22,78180.19,0.0,-0.98284,1e-05,2.50093]
[1776925307861,59.22,78180.46,0.0,-0.98284,1e-05,2.50153]
[1776925308868,59.22,78186.97,0.0,-0.98275,1e-05,2.51183]
[1776925309876,59.22,78186.02,0.0,-0.98276,1e-05,2.51052]
[1776925314910,59.23,78194.77,0.0,-0.98265,1e-05,2.52503]
[1776925315919,59.23,78192.8,0.0,-0.98267,1e-05,2.5221]
[1776925320953,59.23,78196.7,0.0,-0.98262,1e-05,2.52891]
[1776925321964,59.23,78202.01,0.0,-0.98255,1e-05,2.53736]
[1776925322970,59.23,78211.58,0.0,-0.98243,1e-05,2.55251]
[1776925323986,59.23,78213.03,0.0,-0.98241,1e-05,2.55489]
[1776925326999,59.24,78219.58,0.0,-0.98233,1e-05,2.56549]
[1776925329012,59.24,78224.63,0.0,-0.98227,1e-05,2.57363]
[1776925330019,59.24,78241.17,0.0,-0.98206,1e-05,2.6]
[1776925331028,59.24,78243.6,0.0,-0.98203,1e-05,2.6039]
[1776925335074,59.24,78235.1,0.0,-0.98213,1e-05,2.59036]
[1776925336062,59.24,78233.66,0.0,-0.98215,1e-05,2.58811]
[1776925341097,59.24,78234.98,0.0,-0.98213,1e-05,2.59041]
[1776925343110,59.24,78242.26,0.0,-0.98204,1e-05,2.60209]
[1776925344117,59.24,78240.05,0.0,-0.98207,1e-05,2.59858]
[1776925346131,59.24,78235.6,0.0,-0.98212,1e-05,2.59154]
[1776925349152,59.24,78224.1,0.0,-0.98227,1e-05,2.57339]
[1776925350159,59.24,78223.1,0.0,-0.98228,1e-05,2.57188]
[1776925352174,59.24,78219.3,0.0,-0.98234,1e-05,2.56365]
[1776925357209,59.24,78219.69,0.0,-0.98233,1e-05,2.56472]
[1776925362253,59.25,78220.65,0.0,-0.98232,1e-05,2.56678]
[1776925367286,59.25,78226.17,0.0,-0.98224,1e-05,2.57596]
[1776925368286,59.25,78233.0,0.0,-0.98216,1e-05,2.58686]
[1776925369292,59.25,78227.91,0.0,-0.98222,1e-05,2.57884]
[1776925374330,59.25,78226.45,0.0,-0.98224,1e-05,2.57688]
[1776925379363,59.25,78223.91,0.0,-0.98227,1e-05,2.57327]
[1776925384397,59.25,78225.61,0.0,-0.98224,1e-05,2.57638]
[1776925387429,59.25,78279.33,0.0,-0.98156,1e-05,2.66211]
[1776925388436,59.25,78304.83,0.0,-0.98123,1e-05,2.70374]
[1776925389442,59.25,78302.94,0.0,-0.98125,1e-05,2.7005]
[1776925392463,59.25,78297.71,0.0,-0.98133,1e-05,2.6915]
[1776925393799,59.25,78306.14,0.0,-0.98122,1e-05,2.70509]
[1776925395484,59.25,78313.28,0.0,-0.98113,1e-05,2.71672]
[1776925396491,59.25,78318.68,0.0,-0.98105,1e-05,2.72548]
[1776925397499,59.25,78319.3,0.0,-0.98105,1e-05,2.72633]
[1776925402534,59.22,78314.24,0.0,-0.98116,1e-05,2.71236]
[1776925403869,59.21,78303.42,0.0,-0.98132,1e-05,2.6927]
[1776925405554,59.21,78297.78,0.0,-0.98139,1e-05,2.68333]
[1776925406561,59.21,78298.56,0.0,-0.98138,1e-05,2.6845]
[1776925409582,59.21,78302.59,0.0,-0.98133,1e-05,2.69075]
[1776925413939,59.2,78290.07,0.0,-0.98152,1e-05,2.66726]
[1776925415623,59.2,78290.21,0.0,-0.98152,1e-05,2.6674]
[1776925417656,59.2,78308.78,0.0,-0.98128,1e-05,2.69772]
[1776925418653,59.2,78315.94,0.0,-0.98118,1e-05,2.7093]
[1776925419659,59.2,78315.52,0.0,-0.98119,1e-05,2.70846]
[1776925424697,59.2,78311.23,0.0,-0.98125,1e-05,2.70065]
[1776925429731,59.19,78308.59,0.0,-0.98129,1e-05,2.69563]
[1776925431745,59.19,78321.5,0.0,-0.98112,1e-05,2.71664]
[1776925432753,59.19,78320.84,0.0,-0.98113,1e-05,2.71538]
[1776925437793,59.17,78332.4,0.0,-0.98101,1e-05,2.73058]
[1776925438797,59.17,78337.64,0.0,-0.98095,1e-05,2.73831]
[1776925439804,59.16,78334.66,0.0,-0.981,1e-05,2.73237]
[1776925440812,59.16,78327.82,0.0,-0.9811,1e-05,2.72005]
[1776925441824,59.15,78327.81,0.0,-0.98111,1e-05,2.71908]
[1776925444180,59.14,78337.85,0.0,-0.98099,1e-05,2.73382]
[1776925445846,59.14,78334.76,0.0,-0.98104,1e-05,2.72754]
[1776925450898,59.13,78337.36,0.0,-0.98101,1e-05,2.7309]
[1776925452909,59.13,78329.06,0.0,-0.98113,1e-05,2.71676]
[1776925454251,59.13,78325.85,0.0,-0.98117,1e-05,2.71129]
[1776925459954,59.12,78323.26,0.0,-0.98121,1e-05,2.70606]
[1776925464990,59.12,78322.07,0.0,-0.98123,1e-05,2.7033]
[1776925467003,59.12,78315.67,0.0,-0.98132,1e-05,2.69246]
[1776925468016,59.12,78309.97,0.0,-0.9814,1e-05,2.68297]
[1776925469021,59.12,78309.18,0.0,-0.98141,1e-05,2.68155]
[1776925474057,59.11,78310.75,0.0,-0.98141,1e-05,2.68106]
[1776925479089,59.11,78309.52,0.0,-0.98143,1e-05,2.67845]
[1776925484124,59.11,78310.79,0.0,-0.98142,1e-05,2.67993]
[1776925489159,59.11,78310.25,0.0,-0.98143,1e-05,2.67845]
[1776925494197,59.1,78310.3,0.0,-0.98143,1e-05,2.67794]
[1776925499230,59.1,78309.26,0.0,-0.98145,1e-05,2.67565]
[1776925504266,59.1,78309.39,0.0,-0.98145,1e-05,2.6753]
[1776925509300,59.09,78308.57,0.0,-0.98147,1e-05,2.67339]
[1776925514334,59.09,78308.2,0.0,-0.98148,1e-05,2.67221]
[1776925519369,59.09,78307.15,0.0,-0.9815,1e-05,2.6698]
[1776925524420,59.09,78307.07,0.0,-0.9815,1e-05,2.66909]
[1776925530448,59.08,78307.07,0.0,-0.98151,1e-05,2.6684]
[1776925535483,59.08,78305.03,0.0,-0.98156,1e-05,2.66209]
[1776925540517,59.08,78304.43,0.0,-0.98157,1e-05,2.66058]
[1776925546560,59.07,78305.16,0.0,-0.98156,1e-05,2.66115]
[1776925547566,59.07,78297.47,0.0,-0.98167,1e-05,2.64854]
[1776925548574,59.07,78292.17,0.0,-0.98173,1e-05,2.63986]
[1776925549581,59.07,78291.6,0.0,-0.98174,1e-05,2.63887]
[1776925553608,59.07,78296.7,0.0,-0.98168,1e-05,2.64688]
[1776925558643,59.07,78294.5,0.0,-0.98171,1e-05,2.64299]
[1776925562671,59.07,78296.98,0.0,-0.98168,1e-05,2.64683]
[1776925566699,59.07,78289.23,0.0,-0.98178,1e-05,2.63409]
[1776925567707,59.07,78287.32,0.0,-0.9818,1e-05,2.63099]
[1776925572742,59.07,78289.51,0.0,-0.98178,1e-05,2.63445]
[1776925577776,59.07,78293.88,0.0,-0.98172,1e-05,2.64144]
[1776925579791,59.07,78300.68,0.0,-0.98163,1e-05,2.65244]
[1776925580797,59.07,78299.95,0.0,-0.98164,1e-05,2.65121]
[1776925585832,59.06,78303.47,0.0,-0.9816,1e-05,2.65669]
[1776925587846,59.06,78311.25,0.0,-0.9815,1e-05,2.66928]
[1776925588856,59.06,78312.97,0.0,-0.98148,1e-05,2.67202]
[1776925591874,59.06,78321.67,0.0,-0.98138,1e-05,2.68359]
[1776925592882,59.06,78322.1,0.0,-0.98138,1e-05,2.68419]
[1776925595902,59.06,78325.32,0.0,-0.98134,1e-05,2.68915]
[1776925598923,59.06,78331.43,0.0,-0.98126,1e-05,2.69884]
[1776925603959,59.06,78333.33,0.0,-0.98124,1e-05,2.70129]
[1776925608993,59.05,78332.34,0.0,-0.98126,1e-05,2.69897]
[1776925614028,59.05,78330.81,0.0,-0.98129,1e-05,2.69581]
[1776925619063,59.05,78330.39,0.0,-0.9813,1e-05,2.69451]
[1776925624098,59.04,78330.65,0.0,-0.9813,1e-05,2.69433]
[1776925629133,59.04,78330.22,0.0,-0.98131,1e-05,2.69304]
[1776925634168,59.04,78330.58,0.0,-0.98131,1e-05,2.69307]
[1776925639204,59.03,78329.79,0.0,-0.98132,1e-05,2.69121]
[1776925642226,59.03,78315.49,0.0,-0.98151,1e-05,2.66744]
[1776925643233,59.03,78313.65,0.0,-0.98154,1e-05,2.66437]
[1776925648268,59.03,78315.59,0.0,-0.98151,1e-05,2.6672]
[1776925653303,59.03,78316.57,0.0,-0.98152,1e-05,2.66599]
[1776925656325,59.03,78309.16,0.0,-0.98162,1e-05,2.65371]
[1776925661360,59.03,78311.62,0.0,-0.98159,1e-05,2.65744]
[1776925666394,59.03,78312.08,0.0,-0.98159,1e-05,2.6579]
[1776925669416,59.02,78306.75,0.0,-0.98166,1e-05,2.64905]
[1776925672436,59.02,78298.91,0.0,-0.98176,1e-05,2.63619]
[1776925673442,59.02,78300.46,0.0,-0.98174,1e-05,2.63868]
[1776925680492,59.02,78300.51,0.0,-0.98174,1e-05,2.63857]
[1776925685530,59.02,78301.68,0.0,-0.98173,1e-05,2.6403]
[1776925689555,59.02,78307.74,0.0,-0.98165,1e-05,2.65001]
[1776925691569,59.02,78308.26,0.0,-0.98164,1e-05,2.65077]
[1776925694590,59.02,78309.25,0.0,-0.98163,1e-05,2.65226]
[1776925699627,59.02,78311.17,0.0,-0.98161,1e-05,2.65517]
[1776925704661,59.02,78308.42,0.0,-0.98165,1e-05,2.65047]
[1776925709696,59.02,78310.09,0.0,-0.98162,1e-05,2.65301]
[1776925714731,59.02,78309.58,0.0,-0.98165,1e-05,2.64955]
[1776925719766,59.02,78303.09,0.0,-0.98173,1e-05,2.63887]
[1776925724801,59.02,78299.86,0.0,-0.98178,1e-05,2.63356]
[1776925729836,59.01,78300.74,0.0,-0.98177,1e-05,2.63497]
[1776925734871,59.01,78302.27,0.0,-0.98175,1e-05,2.63743]
[1776925739907,59.01,78303.23,0.0,-0.98173,1e-05,2.63896]
[1776925744941,59.01,78303.19,0.0,-0.98173,1e-05,2.63886]
[1776925749982,59.01,78303.53,0.0,-0.98173,1e-05,2.63938]
[1776925753003,59.01,78312.75,0.0,-0.98161,1e-05,2.65436]
[1776925754010,59.01,78316.31,0.0,-0.98157,1e-05,2.66013]
[1776925759045,59.01,78312.57,0.0,-0.98162,1e-05,2.65385]
[1776925764080,59.01,78313.5,0.0,-0.9816,1e-05,2.65517]
[1776925769119,59.01,78310.83,0.0,-0.98164,1e-05,2.65062]
[1776925774151,59.01,78309.62,0.0,-0.98167,1e-05,2.64605]
[1776925780194,59.01,78308.52,0.0,-0.98169,1e-05,2.64408]
[1776925786624,59.01,78304.12,0.0,-0.98175,1e-05,2.63678]
[1776925792278,59.01,78303.18,0.0,-0.98176,1e-05,2.63517]
[1776925797314,59.01,78303.49,0.0,-0.98176,1e-05,2.63558]
[1776925799326,59.01,78293.17,0.0,-0.98189,1e-05,2.61886]
[1776925800366,59.01,78291.8,0.0,-0.98191,1e-05,2.61666]
[1776925802347,59.01,78285.7,0.0,-0.98199,1e-05,2.60687]
[1776925803354,59.01,78285.92,0.0,-0.98198,1e-05,2.60726]
[1776925806376,59.01,78303.15,0.0,-0.98176,1e-05,2.63517]
[1776925807383,59.01,78305.24,0.0,-0.98173,1e-05,2.63855]
[1776925812418,59.01,78303.02,0.0,-0.98176,1e-05,2.63488]
[1776925817452,59.01,78302.68,0.0,-0.98177,1e-05,2.6343]
[1776925822488,59.01,78302.85,0.0,-0.98177,1e-05,2.63454]
[1776925827537,59.01,78303.18,0.0,-0.98176,1e-05,2.63503]
[1776925832558,59.01,78308.06,0.0,-0.98172,1e-05,2.64046]
[1776925837594,59.01,78308.87,0.0,-0.98171,1e-05,2.64166]
[1776925842629,59.01,78308.76,0.0,-0.98171,1e-05,2.64135]
[1776925847665,59.01,78307.59,0.0,-0.98172,1e-05,2.63933]
[1776925852699,59.0,78306.47,0.0,-0.98174,1e-05,2.63738]
[1776925857736,59.0,78307.24,0.0,-0.98173,1e-05,2.63851]
[1776925859750,59.0,78313.03,0.0,-0.98166,1e-05,2.64785]
[1776925862773,58.99,78328.79,0.0,-0.98147,1e-05,2.6711]
[1776925867808,58.99,78328.02,0.0,-0.98149,1e-05,2.66944]
[1776925872843,58.99,78323.14,0.0,-0.98155,1e-05,2.66108]
[1776925877881,58.99,78325.68,0.0,-0.98152,1e-05,2.66488]
[1776925882913,58.98,78324.87,0.0,-0.98154,1e-05,2.66316]
[1776925887949,58.98,78329.81,0.0,-0.98147,1e-05,2.67085]
[1776925890972,58.98,78337.68,0.0,-0.98137,1e-05,2.68351]
[1776925891978,58.98,78343.44,0.0,-0.98131,1e-05,2.69044]
[1776925892985,58.98,78345.45,0.0,-0.98129,1e-05,2.69364]
[1776925897429,58.97,78345.54,0.0,-0.9813,1e-05,2.69283]
[1776925903054,58.97,78343.87,0.0,-0.98133,1e-05,2.68867]
[1776925908089,58.96,78340.19,0.0,-0.98139,1e-05,2.68146]
[1776925913124,58.96,78338.42,0.0,-0.98142,1e-05,2.67745]
[1776925918160,58.95,78336.48,0.0,-0.98145,1e-05,2.6732]
[1776925923194,58.93,78338.09,0.0,-0.98146,1e-05,2.67221]
[1776925928229,58.91,78340.48,0.0,-0.98147,1e-05,2.67187]
[1776925930245,58.91,78342.88,0.0,-0.98144,1e-05,2.67478]
[1776925935279,58.9,78341.39,0.0,-0.98147,1e-05,2.67149]
[1776925940315,58.9,78339.12,0.0,-0.98151,1e-05,2.66693]
[1776925945351,58.89,78335.88,0.0,-0.98155,1e-05,2.66081]
[1776925950388,58.89,78334.75,0.0,-0.98158,1e-05,2.65819]
[1776925955419,58.89,78335.52,0.0,-0.98159,1e-05,2.65624]
[1776925960455,58.88,78336.69,0.0,-0.98158,1e-05,2.65739]
[1776925965490,58.88,78338.19,0.0,-0.98157,1e-05,2.65906]
[1776925970525,58.88,78337.85,0.0,-0.98158,1e-05,2.65774]
[1776925976571,58.87,78337.47,0.0,-0.98159,1e-05,2.6562]
[1776925981606,58.87,78336.37,0.0,-0.98161,1e-05,2.65364]
[1776925986640,58.86,78336.55,0.0,-0.98161,1e-05,2.65317]
[1776925991676,58.86,78337.81,0.0,-0.9816,1e-05,2.65448]
[1776925995704,58.86,78331.32,0.0,-0.98169,1e-05,2.64331]
[1776925999733,58.86,78324.55,0.0,-0.98178,1e-05,2.63203]
[1776926001747,58.86,78312.95,0.0,-0.98193,1e-05,2.6132]
[1776926002755,58.86,78312.14,0.0,-0.98194,1e-05,2.61189]
[1776926004768,58.86,78306.11,0.0,-0.98202,1e-05,2.60219]
[1776926009802,58.86,78310.16,0.0,-0.98197,1e-05,2.60881]
[1776926010810,58.86,78315.98,0.0,-0.98189,1e-05,2.61822]
[1776926011816,58.86,78316.39,0.0,-0.9819,1e-05,2.61646]
[1776926017859,58.86,78316.25,0.0,-0.9819,1e-05,2.61625]
[1776926020881,58.86,78311.21,0.0,-0.98197,1e-05,2.60814]
[1776926022894,58.86,78306.11,0.0,-0.98203,1e-05,2.59999]
[1776926027929,58.86,78309.85,0.0,-0.98198,1e-05,2.60617]
[1776926032964,58.86,78309.97,0.0,-0.98198,1e-05,2.60651]
[1776926035985,58.86,78315.25,0.0,-0.98191,1e-05,2.6151]
[1776926041023,58.86,78315.32,0.0,-0.98191,1e-05,2.61529]
[1776926046058,58.86,78316.88,0.0,-0.98189,1e-05,2.61788]
[1776926051092,58.86,78316.76,0.0,-0.98189,1e-05,2.61775]
[1776926056133,58.86,78317.08,0.0,-0.98189,1e-05,2.61834]
[1776926058556,58.86,78323.65,0.0,-0.9818,1e-05,2.629]
[1776926061162,58.86,78323.65,0.0,-0.9818,1e-05,2.62899]
[1776926066198,58.86,78323.17,0.0,-0.98181,1e-05,2.6282]
[1776926071232,58.86,78322.65,0.0,-0.98183,1e-05,2.62491]
[1776926076267,58.86,78322.74,0.0,-0.98183,1e-05,2.62505]
[1776926082310,58.86,78321.71,0.0,-0.98184,1e-05,2.62338]
[1776926087344,58.86,78315.45,0.0,-0.98192,1e-05,2.61329]
[1776926088767,58.86,78306.55,0.0,-0.98204,1e-05,2.59896]
[1776926089358,58.86,78306.55,0.0,-0.98204,1e-05,2.599]
[1776926090369,58.86,78293.89,0.0,-0.9822,1e-05,2.57875]
[1776926091372,58.86,78287.36,0.0,-0.98228,1e-05,2.5684]
[1776926092379,58.86,78287.83,0.0,-0.98227,1e-05,2.56925]
[1776926097413,58.86,78288.67,0.0,-0.98226,1e-05,2.57107]
[1776926102448,58.87,78290.1,0.0,-0.98224,1e-05,2.57383]
[1776926106477,58.87,78284.45,0.0,-0.9823,1e-05,2.56526]
[1776926107484,58.87,78273.56,0.0,-0.98244,1e-05,2.5481]
[1776926108907,58.87,78273.41,0.0,-0.98244,1e-05,2.54802]
[1776926111515,58.87,78262.85,0.0,-0.98257,1e-05,2.53105]
[1776926112523,58.87,78253.73,0.0,-0.98269,1e-05,2.51614]
[1776926113528,58.86,78249.86,0.0,-0.98274,1e-05,2.50953]
[1776926116550,58.85,78254.89,0.0,-0.9827,1e-05,2.51578]
[1776926121584,58.84,78253.4,0.0,-0.98274,1e-05,2.51069]
[1776926123599,58.83,78258.69,0.0,-0.98268,1e-05,2.51786]
[1776926129051,58.82,78255.0,0.0,-0.98275,1e-05,2.50873]
[1776926134676,58.8,78255.22,0.0,-0.98279,1e-05,2.50398]
[1776926139712,58.79,78252.55,0.0,-0.98284,1e-05,2.49711]
[1776926142732,58.78,78249.74,0.0,-0.98289,1e-05,2.49114]
[1776926147767,58.77,78244.78,0.0,-0.98297,1e-05,2.48084]
[1776926151799,58.76,78250.34,0.0,-0.98292,1e-05,2.48745]
[1776926152805,58.75,78257.26,0.0,-0.98284,1e-05,2.49773]
[1776926153810,58.75,78266.4,0.0,-0.98273,1e-05,2.51151]
[1776926155824,58.75,78267.98,0.0,-0.98272,1e-05,2.51287]
[1776926160858,58.73,78270.21,0.0,-0.98271,1e-05,2.51361]
[1776926165893,58.72,78270.47,0.0,-0.98273,1e-05,2.5113]
[1776926170928,58.7,78272.1,0.0,-0.98273,1e-05,2.51119]
[1776926176970,58.69,78271.89,0.0,-0.98276,1e-05,2.50774]
[1776926182006,58.67,78273.12,0.0,-0.98277,1e-05,2.5066]
[1776926185027,58.67,78258.77,0.0,-0.98296,1e-05,2.48316]
[1776926186035,58.66,78256.43,0.0,-0.98299,1e-05,2.47859]
[1776926191070,58.65,78251.42,0.0,-0.98309,1e-05,2.46621]
[1776926196105,58.64,78248.78,0.0,-0.98314,1e-05,2.4599]
[1776926201144,58.63,78247.02,0.0,-0.98318,1e-05,2.45496]
[1776926206179,58.62,78242.86,0.0,-0.98324,1e-05,2.44635]
[1776926211213,58.6,78241.76,0.0,-0.98327,1e-05,2.4425]
[1776926216249,58.59,78252.05,0.0,-0.98317,1e-05,2.45622]
[1776926217256,58.59,78254.33,0.0,-0.98314,1e-05,2.4593]
[1776926222290,58.58,78249.91,0.0,-0.98321,1e-05,2.45024]
[1776926226318,58.57,78254.98,0.0,-0.98317,1e-05,2.45632]
[1776926228334,58.57,78260.41,0.0,-0.98311,1e-05,2.46383]
[1776926229756,58.56,78260.71,0.0,-0.98311,1e-05,2.46383]
[1776926235381,58.55,78264.63,0.0,-0.98308,1e-05,2.46715]
[1776926240416,58.54,78266.71,0.0,-0.98308,1e-05,2.46807]
[1776926245452,58.53,78264.0,0.0,-0.98313,1e-05,2.46156]
[1776926247465,58.52,78257.88,0.0,-0.98321,1e-05,2.4512]
[1776926251495,58.51,78247.89,0.0,-0.98336,1e-05,2.43177]
[1776926252503,58.51,78243.76,0.0,-0.98341,1e-05,2.42502]
[1776926257537,58.5,78243.93,0.0,-0.98342,1e-05,2.42331]
[1776926262571,58.49,78241.78,0.0,-0.98347,1e-05,2.41806]
[1776926266603,58.48,78235.4,0.0,-0.98355,1e-05,2.40678]
[1776926271635,58.47,78237.94,0.0,-0.98354,1e-05,2.40879]
[1776926276670,58.46,78237.96,0.0,-0.98355,1e-05,2.40692]
[1776926281705,58.45,78240.63,0.0,-0.98354,1e-05,2.40912]
[1776926286742,58.44,78234.69,0.0,-0.98362,1e-05,2.39818]
[1776926291777,58.43,78233.9,0.0,-0.98365,1e-05,2.39517]
[1776926296813,58.42,78234.43,0.0,-0.98366,1e-05,2.39419]
[1776926297820,58.42,78228.15,0.0,-0.98373,1e-05,2.3843]
[1776926298826,58.42,78226.98,0.0,-0.98375,1e-05,2.38219]
[1776926303861,58.41,78230.22,0.0,-0.98372,1e-05,2.3854]
[1776926308897,58.4,78230.41,0.0,-0.98374,1e-05,2.384]
[1776926310321,58.4,78247.86,0.0,-0.98353,1e-05,2.40986]
[1776926315945,58.39,78244.06,0.0,-0.98361,1e-05,2.39987]
[1776926316953,58.39,78249.46,0.0,-0.98355,1e-05,2.40775]
[1776926317960,58.38,78250.37,0.0,-0.98354,1e-05,2.40877]
[1776926322994,58.37,78252.97,0.0,-0.98352,1e-05,2.41091]
[1776926327023,58.37,78247.74,0.0,-0.9836,1e-05,2.40148]
[1776926331052,58.36,78252.94,0.0,-0.98355,1e-05,2.40805]
[1776926333066,58.36,78255.23,0.0,-0.98352,1e-05,2.41084]
[1776926338101,58.35,78256.7,0.0,-0.98352,1e-05,2.41132]
[1776926343136,58.34,78254.45,0.0,-0.98356,1e-05,2.40612]
[1776926348171,58.33,78250.2,0.0,-0.98363,1e-05,2.39793]
[1776926353207,58.32,78252.72,0.0,-0.98361,1e-05,2.39978]
[1776926358241,58.31,78251.43,0.0,-0.98364,1e-05,2.39616]
[1776926363277,58.3,78248.83,0.0,-0.98368,1e-05,2.3906]
[1776926368313,58.29,78247.16,0.0,-0.98372,1e-05,2.38648]
[1776926373349,58.29,78245.05,0.0,-0.98377,1e-05,2.37943]
[1776926377375,58.28,78235.98,0.0,-0.98389,1e-05,2.36448]
[1776926378383,58.28,78234.49,0.0,-0.98391,1e-05,2.36195]
[1776926383418,58.27,78230.67,0.0,-0.98396,1e-05,2.35481]
[1776926388463,58.26,78225.16,0.0,-0.98404,1e-05,2.34519]
[1776926394496,58.25,78224.32,0.0,-0.98406,1e-05,2.3424]
[1776926399531,58.25,78224.76,0.0,-0.98406,1e-05,2.34183]
[1776926404566,58.24,78221.77,0.0,-0.98411,1e-05,2.33613]
[1776926407587,58.24,78226.78,0.0,-0.98405,1e-05,2.34293]
[1776926412622,58.23,78226.28,0.0,-0.98407,1e-05,2.34095]
[1776926417657,58.23,78226.1,0.0,-0.98408,1e-05,2.33948]
[1776926422692,58.22,78227.64,0.0,-0.98407,1e-05,2.34059]
[1776926427727,58.21,78227.38,0.0,-0.98409,1e-05,2.33902]
[1776926429741,58.21,78233.29,0.0,-0.98402,1e-05,2.34741]
[1776926434776,58.2,78233.44,0.0,-0.98404,1e-05,2.34416]
[1776926439811,58.2,78223.21,0.0,-0.98417,1e-05,2.32763]
[1776926441239,58.2,78223.34,0.0,-0.98417,1e-05,2.32761]
[1776926446860,58.19,78228.08,0.0,-0.98413,1e-05,2.3334]
[1776926451896,58.18,78229.49,0.0,-0.98412,1e-05,2.33442]
[1776926456930,58.18,78229.32,0.0,-0.98413,1e-05,2.33308]
[1776926461966,58.17,78226.97,0.0,-0.98417,1e-05,2.32849]
[1776926467000,58.17,78224.26,0.0,-0.98421,1e-05,2.32343]
[1776926472035,58.16,78225.13,0.0,-0.9842,1e-05,2.32375]
[1776926477072,58.16,78222.56,0.0,-0.98424,1e-05,2.31896]
[1776926480091,58.15,78227.7,0.0,-0.98419,1e-05,2.32608]
[1776926481531,58.15,78230.5,0.0,-0.98416,1e-05,2.32987]
[1776926487141,58.15,78230.55,0.0,-0.98416,1e-05,2.32897]
[1776926492175,58.14,78228.23,0.0,-0.98421,1e-05,2.32232]
[1776926497211,58.14,78225.71,0.0,-0.98425,1e-05,2.31768]
[1776926502246,58.13,78223.74,0.0,-0.98428,1e-05,2.31391]
[1776926507282,58.13,78226.04,0.0,-0.98426,1e-05,2.31653]
[1776926512317,58.12,78228.07,0.0,-0.98424,1e-05,2.31877]
[1776926517353,58.12,78228.39,0.0,-0.98424,1e-05,2.3185]
[1776926522388,58.12,78228.97,0.0,-0.98424,1e-05,2.31865]
[1776926526416,58.11,78223.47,0.0,-0.98431,1e-05,2.30977]
[1776926531453,58.11,78224.21,0.0,-0.98431,1e-05,2.31018]
[1776926536486,58.1,78219.77,0.0,-0.98436,1e-05,2.30288]
[1776926541523,58.1,78217.58,0.0,-0.98439,1e-05,2.29895]
[1776926546556,58.1,78219.98,0.0,-0.98437,1e-05,2.30183]
[1776926551595,58.09,78219.85,0.0,-0.98439,1e-05,2.29872]
[1776926556627,58.09,78220.94,0.0,-0.98439,1e-05,2.29968]
[1776926562091,58.09,78222.2,0.0,-0.98438,1e-05,2.30091]
[1776926567703,58.08,78223.13,0.0,-0.98437,1e-05,2.30153]
[1776926572742,58.08,78224.37,0.0,-0.98436,1e-05,2.30275]
[1776926577774,58.08,78224.83,0.0,-0.98436,1e-05,2.30283]
[1776926582809,58.07,78220.86,0.0,-0.98441,1e-05,2.29635]
[1776926589858,58.07,78218.23,0.0,-0.98445,1e-05,2.29165]
[1776926592301,58.07,78194.78,0.0,-0.98472,1e-05,2.25694]
[1776926592879,58.07,78194.78,0.0,-0.98472,1e-05,2.25687]
[1776926593888,58.07,78193.86,0.0,-0.98473,1e-05,2.25546]
[1776926598921,58.07,78194.38,0.0,-0.98473,1e-05,2.25593]
[1776926603963,58.06,78194.05,0.0,-0.98473,1e-05,2.25515]
[1776926606984,58.06,78198.63,0.0,-0.98468,1e-05,2.26166]
[1776926612441,58.06,78197.66,0.0,-0.98471,1e-05,2.2577]
[1776926614036,58.06,78190.53,0.0,-0.98479,1e-05,2.24718]
[1776926615041,58.06,78190.55,0.0,-0.98479,1e-05,2.24717]
[1776926620076,58.06,78196.54,0.0,-0.98473,1e-05,2.25571]
[1776926625111,58.06,78198.17,0.0,-0.98471,1e-05,2.25784]
[1776926630146,58.06,78203.15,0.0,-0.98465,1e-05,2.26483]
[1776926635181,58.05,78197.97,0.0,-0.98472,1e-05,2.2569]
[1776926636188,58.05,78195.38,0.0,-0.98475,1e-05,2.25307]
[1776926641224,58.05,78197.49,0.0,-0.98472,1e-05,2.25591]
[1776926646260,58.05,78177.56,0.0,-0.98495,1e-05,2.2267]
[1776926647265,58.05,78173.08,0.0,-0.985,1e-05,2.22023]
[1776926649280,58.05,78172.05,0.0,-0.98501,1e-05,2.21877]
[1776926654314,58.05,78169.54,0.0,-0.98504,1e-05,2.21526]
[1776926659349,58.05,78166.13,0.0,-0.98507,1e-05,2.21047]
[1776926662370,58.05,78161.8,0.0,-0.98512,1e-05,2.20436]
[1776926667405,58.05,78159.66,0.0,-0.98514,1e-05,2.2015]
[1776926672440,58.06,78160.63,0.0,-0.98515,1e-05,2.2009]
[1776926678482,58.06,78158.27,0.0,-0.98517,1e-05,2.19773]
[1776926683519,58.06,78159.43,0.0,-0.98516,1e-05,2.19957]
[1776926689559,58.06,78156.55,0.0,-0.98519,1e-05,2.19566]
[1776926694594,58.06,78163.13,0.0,-0.98511,1e-05,2.20529]
[1776926695601,58.06,78175.66,0.0,-0.98497,1e-05,2.22336]
[1776926698625,58.06,78185.35,0.0,-0.98486,1e-05,2.23733]
[1776926703659,58.06,78184.06,0.0,-0.98488,1e-05,2.23529]
[1776926708694,58.06,78182.44,0.0,-0.9849,1e-05,2.23279]
[1776926713730,58.06,78181.12,0.0,-0.98492,1e-05,2.23074]
[1776926716750,58.06,78176.09,0.0,-0.98497,1e-05,2.22339]
[1776926721786,58.06,78172.92,0.0,-0.98501,1e-05,2.21873]
[1776926726822,58.06,78167.05,0.0,-0.98507,1e-05,2.21022]
[1776926729844,58.06,78163.58,0.0,-0.98511,1e-05,2.20524]
[1776926734877,58.06,78165.46,0.0,-0.98511,1e-05,2.20579]
[1776926740919,58.06,78164.67,0.0,-0.98511,1e-05,2.2047]
[1776926745954,58.06,78161.32,0.0,-0.98515,1e-05,2.19995]
[1776926750989,58.06,78160.62,0.0,-0.98516,1e-05,2.19904]
[1776926756024,58.06,78162.44,0.0,-0.98514,1e-05,2.20173]
[1776926761066,58.06,78161.64,0.0,-0.98514,1e-05,2.20065]
[1776926766094,58.06,78166.81,0.0,-0.98509,1e-05,2.20816]
[1776926767102,58.06,78165.77,0.0,-0.9851,1e-05,2.20666]
[1776926772138,58.06,78166.93,0.0,-0.98509,1e-05,2.20832]
[1776926778178,58.06,78165.17,0.0,-0.98511,1e-05,2.20576]
[1776926783661,58.06,78163.39,0.0,-0.98513,1e-05,2.20319]
[1776926789254,58.06,78160.49,0.0,-0.98516,1e-05,2.19906]
[1776926794290,58.06,78160.21,0.0,-0.98517,1e-05,2.19655]
[1776926801339,58.06,78160.48,0.0,-0.98517,1e-05,2.19704]
[1776926806374,58.06,78161.4,0.0,-0.98516,1e-05,2.19842]
[1776926812416,58.06,78160.57,0.0,-0.98517,1e-05,2.19732]
[1776926817453,58.06,78165.18,0.0,-0.98512,1e-05,2.20401]
[1776926818460,58.06,78172.24,0.0,-0.98504,1e-05,2.21417]
[1776926819466,58.06,78171.86,0.0,-0.98504,1e-05,2.21361]
[1776926824502,58.06,78167.4,0.0,-0.98509,1e-05,2.20713]
[1776926825508,58.06,78165.63,0.0,-0.98511,1e-05,2.20459]
[1776926830544,58.06,78163.6,0.0,-0.98513,1e-05,2.20173]
[1776926837592,58.06,78162.04,0.0,-0.98515,1e-05,2.19958]
[1776926842627,58.06,78160.97,0.0,-0.98516,1e-05,2.19811]
[1776926847662,58.06,78159.65,0.0,-0.98518,1e-05,2.19531]
[1776926852697,58.04,78158.88,0.0,-0.98522,1e-05,2.18969]
[1776926855718,58.04,78164.74,0.0,-0.98517,1e-05,2.19667]
[1776926857739,58.03,78168.5,0.0,-0.98514,1e-05,2.20061]
[1776926862772,58.03,78167.05,0.0,-0.98516,1e-05,2.19855]
[1776926867802,58.03,78162.9,0.0,-0.9852,1e-05,2.19265]
[1776926870823,58.03,78168.19,0.0,-0.98514,1e-05,2.20026]
[1776926876865,58.03,78167.4,0.0,-0.98515,1e-05,2.19917]
[1776926881900,58.03,78168.86,0.0,-0.98514,1e-05,2.20128]
[1776926886935,58.03,78170.88,0.0,-0.98511,1e-05,2.20418]
[1776926891974,58.03,78166.02,0.0,-0.98517,1e-05,2.19673]
[1776926899019,58.01,78163.75,0.0,-0.98522,1e-05,2.1902]
[1776926904502,58.0,78167.37,0.0,-0.9852,1e-05,2.19307]
[1776926910097,57.98,78170.65,0.0,-0.98518,1e-05,2.19504]
[1776926915131,57.97,78170.37,0.0,-0.98522,1e-05,2.19025]
[1776926920167,57.96,78171.15,0.0,-0.98523,1e-05,2.18918]
[1776926925201,57.94,78172.17,0.0,-0.98523,1e-05,2.18847]
[1776926930235,57.93,78170.39,0.0,-0.98527,1e-05,2.18378]
[1776926934712,57.92,78164.98,0.0,-0.98534,1e-05,2.17438]
[1776926940306,57.91,78165.38,0.0,-0.98536,1e-05,2.17251]
[1776926944783,57.9,78160.33,0.0,-0.98542,1e-05,2.16375]
[1776926946379,57.9,78146.42,0.0,-0.98558,1e-05,2.14369]
[1776926947362,57.9,78137.6,0.0,-0.98568,1e-05,2.13057]
[1776926948366,57.89,78135.98,0.0,-0.9857,1e-05,2.12798]
[1776926952392,57.89,78144.86,0.0,-0.98561,1e-05,2.13968]
[1776926953398,57.89,78144.91,0.0,-0.98561,1e-05,2.13989]
[1776926958435,57.88,78144.51,0.0,-0.98563,1e-05,2.13766]
[1776926963468,57.87,78146.37,0.0,-0.98562,1e-05,2.13862]
[1776926966489,57.87,78141.17,0.0,-0.98568,1e-05,2.13033]
[1776926970517,57.86,78129.93,0.0,-0.98581,1e-05,2.11336]
[1776926971526,57.86,78129.84,0.0,-0.98583,1e-05,2.11084]
[1776926975026,57.85,78123.04,0.0,-0.98591,1e-05,2.10028]
[1776926976559,57.85,78123.19,0.0,-0.98591,1e-05,2.10023]
[1776926981594,57.84,78118.47,0.0,-0.98597,1e-05,2.0924]
[1776926986629,57.84,78115.12,0.0,-0.98602,1e-05,2.08653]
[1776926991665,57.83,78110.8,0.0,-0.98607,1e-05,2.07936]
[1776926996699,57.82,78105.34,0.0,-0.98614,1e-05,2.07068]
[1776927001734,57.82,78103.08,0.0,-0.98617,1e-05,2.06647]
[1776927006769,57.81,78105.62,0.0,-0.98615,1e-05,2.06883]
[1776927009791,57.81,78119.6,0.0,-0.98601,1e-05,2.0874]
[1776927010798,57.8,78124.68,0.0,-0.98596,1e-05,2.09418]
[1776927011804,57.8,78127.06,0.0,-0.98593,1e-05,2.09721]
[1776927016839,57.8,78131.14,0.0,-0.9859,1e-05,2.10149]
[1776927021877,57.79,78133.77,0.0,-0.98588,1e-05,2.10377]
[1776927026913,57.78,78135.48,0.0,-0.98588,1e-05,2.10478]
[1776927027923,57.78,78141.89,0.0,-0.98581,1e-05,2.11344]
[1776927028926,57.78,78142.7,0.0,-0.9858,1e-05,2.11429]
[1776927030945,57.77,78148.21,0.0,-0.98575,1e-05,2.12141]
[1776927035980,57.77,78150.94,0.0,-0.98575,1e-05,2.12162]
[1776927041014,57.76,78161.08,0.0,-0.98565,1e-05,2.13437]
[1776927042024,57.76,78161.07,0.0,-0.98565,1e-05,2.13404]
[1776927047060,57.75,78161.84,0.0,-0.98566,1e-05,2.13353]
[1776927052093,57.74,78163.84,0.0,-0.98564,1e-05,2.13523]
[1776927055586,57.74,78158.78,0.0,-0.98569,1e-05,2.12877]
[1776927061157,57.75,78157.21,0.0,-0.9857,1e-05,2.12758]
[1776927066193,57.75,78163.57,0.0,-0.98563,1e-05,2.13736]
[1776927069214,57.76,78165.47,0.0,-0.9856,1e-05,2.14047]
[1776927072234,57.76,78162.66,0.0,-0.98563,1e-05,2.13695]
[1776927074252,57.76,78162.76,0.0,-0.98563,1e-05,2.13739]
[1776927080291,57.77,78163.71,0.0,-0.98561,1e-05,2.13959]
[1776927085796,57.77,78162.7,0.0,-0.98561,1e-05,2.13888]
[1776927091367,57.77,78162.11,0.0,-0.98563,1e-05,2.13677]
[1776927095867,57.78,78173.02,0.0,-0.98551,1e-05,2.15276]
[1776927096405,57.78,78173.02,0.0,-0.9855,1e-05,2.15288]
[1776927099426,57.78,78178.88,0.0,-0.98544,1e-05,2.16154]
[1776927104462,57.78,78180.98,0.0,-0.98541,1e-05,2.16506]
[1776927109496,57.79,78184.76,0.0,-0.98537,1e-05,2.17099]
[1776927116008,57.79,78188.48,0.0,-0.98532,1e-05,2.17691]
[1776927121583,57.79,78190.46,0.0,-0.98529,1e-05,2.18033]
[1776927126616,57.79,78192.34,0.0,-0.98527,1e-05,2.1835]
[1776927131711,57.8,78192.37,0.0,-0.98526,1e-05,2.18401]
[1776927132667,57.8,78205.28,0.0,-0.98512,1e-05,2.20273]
[1776927136154,57.8,78216.39,0.0,-0.985,1e-05,2.21895]
[1776927137697,57.8,78223.6,0.0,-0.98491,1e-05,2.22946]
[1776927138705,57.8,78234.86,0.0,-0.98479,1e-05,2.24591]
[1776927139711,57.8,78236.76,0.0,-0.98477,1e-05,2.24868]
[1776927141726,57.8,78229.07,0.0,-0.98485,1e-05,2.23739]
[1776927142733,57.8,78229.26,0.0,-0.98485,1e-05,2.23767]
[1776927147768,57.8,78229.38,0.0,-0.98485,1e-05,2.23783]
[1776927151795,57.8,78238.94,0.0,-0.98476,1e-05,2.24958]
[1776927152802,57.8,78242.66,0.0,-0.98471,1e-05,2.255]
[1776927156300,57.8,78239.99,0.0,-0.98475,1e-05,2.25093]
[1776927161866,57.8,78242.3,0.0,-0.98472,1e-05,2.25413]
[1776927166900,57.8,78247.14,0.0,-0.98467,1e-05,2.26099]
[1776927169921,57.79,78239.9,0.0,-0.98475,1e-05,2.25021]
[1776927174956,57.79,78238.19,0.0,-0.98477,1e-05,2.24755]
[1776927179991,57.79,78237.92,0.0,-0.98478,1e-05,2.24701]
[1776927185031,57.79,78238.84,0.0,-0.98477,1e-05,2.24821]
[1776927190063,57.79,78236.0,0.0,-0.9848,1e-05,2.24389]
[1776927193083,57.79,78228.69,0.0,-0.98488,1e-05,2.23313]
[1776927194090,57.79,78225.97,0.0,-0.98491,1e-05,2.22916]
[1776927199130,57.79,78216.82,0.0,-0.98502,1e-05,2.21587]
[1776927200132,57.79,78213.08,0.0,-0.98506,1e-05,2.21047]
[1776927205167,57.79,78215.0,0.0,-0.98504,1e-05,2.21339]
[1776927211210,57.79,78214.23,0.0,-0.98506,1e-05,2.21026]
[1776927216245,57.79,78213.18,0.0,-0.98507,1e-05,2.20887]
[1776927221280,57.79,78213.22,0.0,-0.98507,1e-05,2.20907]
[1776927226319,57.79,78212.46,0.0,-0.98507,1e-05,2.20807]
[1776927231354,57.8,78211.75,0.0,-0.98508,1e-05,2.20714]
[1776927233368,57.8,78222.01,0.0,-0.98497,1e-05,2.22203]
[1776927234375,57.8,78221.62,0.0,-0.98497,1e-05,2.22146]
[1776927239411,57.8,78222.13,0.0,-0.98497,1e-05,2.22219]
[1776927244444,57.8,78223.14,0.0,-0.98495,1e-05,2.22366]
[1776927249481,57.8,78223.06,0.0,-0.98495,1e-05,2.22356]
[1776927255522,57.8,78221.34,0.0,-0.98497,1e-05,2.2211]
[1776927257003,57.8,78212.9,0.0,-0.98507,1e-05,2.20887]
[1776927258542,57.8,78213.04,0.0,-0.98507,1e-05,2.20911]
[1776927263577,57.8,78213.73,0.0,-0.98506,1e-05,2.21023]
[1776927268612,57.8,78212.44,0.0,-0.98507,1e-05,2.20847]
[1776927273647,57.8,78211.7,0.0,-0.98509,1e-05,2.20532]
[1776927278682,57.8,78209.42,0.0,-0.98512,1e-05,2.20211]
[1776927283717,57.8,78208.49,0.0,-0.98513,1e-05,2.20087]
[1776927287213,57.8,78195.98,0.0,-0.98526,1e-05,2.18295]
[1776927287745,57.8,78196.13,0.0,-0.98526,1e-05,2.18321]
[1776927293788,57.79,78199.73,0.0,-0.98523,1e-05,2.18765]
[1776927298833,57.78,78200.84,0.0,-0.98523,1e-05,2.18703]
[1776927303857,57.77,78199.59,0.0,-0.98526,1e-05,2.18306]
[1776927308892,57.76,78197.02,0.0,-0.98531,1e-05,2.17727]
[1776927310907,57.75,78191.26,0.0,-0.98538,1e-05,2.16821]
[1776927311915,57.75,78191.77,0.0,-0.98538,1e-05,2.16854]
[1776927314934,57.75,78185.61,0.0,-0.98545,1e-05,2.15859]
[1776927317423,57.74,78184.48,0.0,-0.98547,1e-05,2.15586]
[1776927322991,57.73,78180.68,0.0,-0.98553,1e-05,2.14862]
[1776927327516,57.72,78172.24,0.0,-0.98564,1e-05,2.13491]
[1776927333061,57.71,78170.12,0.0,-0.98569,1e-05,2.12815]
[1776927338094,57.7,78175.14,0.0,-0.98564,1e-05,2.13359]
[1776927343131,57.7,78180.08,0.0,-0.9856,1e-05,2.13937]
[1776927345144,57.69,78183.61,0.0,-0.98557,1e-05,2.14367]
[1776927350179,57.68,78188.59,0.0,-0.98553,1e-05,2.14896]
[1776927355214,57.67,78198.76,0.0,-0.98543,1e-05,2.16159]
[1776927356221,57.67,78199.39,0.0,-0.98543,1e-05,2.16211]
[1776927357228,57.67,78205.66,0.0,-0.98536,1e-05,2.17067]
[1776927358236,57.67,78207.21,0.0,-0.98535,1e-05,2.17248]
[1776927366292,57.65,78207.51,0.0,-0.98537,1e-05,2.1697]
[1776927367298,57.65,78202.42,0.0,-0.98543,1e-05,2.16204]
[1776927368305,57.64,78201.66,0.0,-0.98544,1e-05,2.16057]
[1776927373340,57.63,78202.79,0.0,-0.98544,1e-05,2.16028]
[1776927378375,57.62,78201.09,0.0,-0.98547,1e-05,2.15598]
[1776927383413,57.61,78215.0,0.0,-0.98534,1e-05,2.17396]
[1776927384417,57.61,78207.39,0.0,-0.98542,1e-05,2.16268]
[1776927385426,57.61,78202.38,0.0,-0.98548,1e-05,2.15516]
[1776927386433,57.61,78202.41,0.0,-0.98548,1e-05,2.15484]
[1776927390463,57.6,78192.02,0.0,-0.98561,1e-05,2.13864]
[1776927391469,57.59,78192.64,0.0,-0.98562,1e-05,2.13668]
[1776927393486,57.59,78198.94,0.0,-0.98556,1e-05,2.14492]
[1776927394490,57.59,78198.95,0.0,-0.98556,1e-05,2.14458]
[1776927399529,57.58,78198.62,0.0,-0.98558,1e-05,2.14236]
[1776927404560,57.57,78196.74,0.0,-0.98561,1e-05,2.13801]
[1776927409596,57.56,78197.57,0.0,-0.98562,1e-05,2.13752]
[1776927414630,57.55,78198.15,0.0,-0.98562,1e-05,2.13669]
[1776927419665,57.54,78198.25,0.0,-0.98563,1e-05,2.1352]
[1776927428222,57.53,78198.17,0.0,-0.98565,1e-05,2.13252]
[1776927432757,57.52,78191.43,0.0,-0.98574,1e-05,2.12144]
[1776927433763,57.52,78185.82,0.0,-0.9858,1e-05,2.11326]
[1776927434770,57.52,78183.51,0.0,-0.98583,1e-05,2.10974]
[1776927438293,57.51,78177.43,0.0,-0.9859,1e-05,2.10041]
[1776927439806,57.51,78175.27,0.0,-0.98593,1e-05,2.09686]
[1776927441819,57.51,78181.36,0.0,-0.98587,1e-05,2.10487]
[1776927445846,57.5,78185.57,0.0,-0.98583,1e-05,2.10971]
[1776927450885,57.49,78187.5,0.0,-0.98582,1e-05,2.11109]
[1776927453903,57.49,78194.8,0.0,-0.98576,1e-05,2.11844]
[1776927454910,57.49,78202.96,0.0,-0.98567,1e-05,2.12968]
[1776927455918,57.48,78202.25,0.0,-0.98568,1e-05,2.12838]
[1776927460952,57.48,78208.24,0.0,-0.98563,1e-05,2.13539]
[1776927463973,57.47,78215.88,0.0,-0.98556,1e-05,2.14531]
[1776927465987,57.47,78216.24,0.0,-0.98556,1e-05,2.14519]
[1776927471023,57.46,78216.36,0.0,-0.98557,1e-05,2.14375]
[1776927476058,57.45,78221.16,0.0,-0.98553,1e-05,2.14897]
[1776927481093,57.44,78220.48,0.0,-0.98555,1e-05,2.14636]
[1776927486127,57.43,78219.46,0.0,-0.98557,1e-05,2.14331]
[1776927491163,57.42,78218.07,0.0,-0.9856,1e-05,2.13976]
[1776927497204,57.41,78216.77,0.0,-0.98563,1e-05,2.13608]
[1776927502240,57.41,78217.38,0.0,-0.98563,1e-05,2.13544]
[1776927504256,57.4,78222.63,0.0,-0.98558,1e-05,2.14228]
[1776927509288,57.39,78220.97,0.0,-0.98561,1e-05,2.13838]
[1776927514323,57.39,78219.98,0.0,-0.98565,1e-05,2.13333]
[1776927519359,57.38,78219.52,0.0,-0.98566,1e-05,2.13121]
[1776927524394,57.37,78218.13,0.0,-0.98569,1e-05,2.12778]
[1776927529428,57.36,78220.2,0.0,-0.98568,1e-05,2.12927]
[1776927534465,57.35,78220.93,0.0,-0.98568,1e-05,2.12888]
[1776927539498,57.35,78221.8,0.0,-0.98568,1e-05,2.12871]
[1776927544536,57.34,78223.35,0.0,-0.98568,1e-05,2.12952]
[1776927550576,57.33,78224.32,0.0,-0.98568,1e-05,2.12925]
[1776927555612,57.32,78226.04,0.0,-0.98567,1e-05,2.13034]
[1776927560647,57.31,78226.68,0.0,-0.98568,1e-05,2.12991]
[1776927562661,57.31,78217.25,0.0,-0.98578,1e-05,2.1158]
[1776927563669,57.31,78217.84,0.0,-0.98578,1e-05,2.11639]
[1776927569222,57.3,78215.7,0.0,-0.98581,1e-05,2.11215]
[1776927574747,57.29,78218.62,0.0,-0.98581,1e-05,2.11266]
[1776927579780,57.29,78217.92,0.0,-0.98582,1e-05,2.11044]
[1776927584815,57.28,78218.07,0.0,-0.98583,1e-05,2.10943]
[1776927589853,57.27,78215.03,0.0,-0.98587,1e-05,2.10396]
[1776927594885,57.27,78214.96,0.0,-0.98588,1e-05,2.10268]
[1776927599921,57.26,78216.93,0.0,-0.98587,1e-05,2.10427]
[1776927601935,57.26,78232.91,0.0,-0.9857,1e-05,2.12617]
[1776927602944,57.25,78236.2,0.0,-0.98567,1e-05,2.13039]
[1776927607979,57.24,78238.28,0.0,-0.98567,1e-05,2.13111]
[1776927613019,57.23,78235.99,0.0,-0.98571,1e-05,2.12563]
[1776927618055,57.22,78240.28,0.0,-0.98568,1e-05,2.1295]
[1776927623090,57.2,78241.46,0.0,-0.98568,1e-05,2.12893]
[1776927628126,57.19,78243.2,0.0,-0.98568,1e-05,2.12914]
[1776927633160,57.18,78248.81,0.0,-0.98565,1e-05,2.13275]
[1776927638196,57.17,78254.1,0.0,-0.98561,1e-05,2.13802]
[1776927643231,57.16,78252.3,0.0,-0.98565,1e-05,2.13318]
[1776927644241,57.15,78252.86,0.0,-0.98565,1e-05,2.13354]
[1776927649789,57.14,78253.66,0.0,-0.98566,1e-05,2.13248]
[1776927651289,57.14,78243.73,0.0,-0.98577,1e-05,2.11753]
[1776927652294,57.13,78244.05,0.0,-0.98577,1e-05,2.11758]
[1776927657329,57.12,78240.09,0.0,-0.98583,1e-05,2.10998]
[1776927659859,57.12,78231.65,0.0,-0.98593,1e-05,2.09693]
[1776927665385,57.11,78215.81,0.0,-0.98611,1e-05,2.07292]
[1776927666392,57.1,78206.6,0.0,-0.98621,1e-05,2.0598]
[1776927667408,57.1,78205.13,0.0,-0.98623,1e-05,2.05745]
[1776927672439,57.09,78212.18,0.0,-0.98617,1e-05,2.06568]
[1776927677475,57.09,78214.33,0.0,-0.98616,1e-05,2.06708]
[1776927678481,57.08,78220.17,0.0,-0.9861,1e-05,2.07489]
[1776927679488,57.08,78216.67,0.0,-0.98614,1e-05,2.06969]
[1776927680495,57.08,78209.8,0.0,-0.98621,1e-05,2.05982]
[1776927681503,57.08,78208.63,0.0,-0.98623,1e-05,2.0579]
[1776927686540,57.07,78206.86,0.0,-0.98626,1e-05,2.05394]
[1776927691583,57.06,78208.17,0.0,-0.98627,1e-05,2.0522]
[1776927694596,57.06,78215.2,0.0,-0.9862,1e-05,2.06104]
[1776927699631,57.05,78214.68,0.0,-0.98622,1e-05,2.05881]
[1776927704667,57.04,78208.91,0.0,-0.98629,1e-05,2.04931]
[1776927705674,57.04,78208.91,0.0,-0.98629,1e-05,2.04903]
[1776927709702,57.03,78201.39,0.0,-0.98638,1e-05,2.03753]
[1776927710709,57.03,78199.34,0.0,-0.9864,1e-05,2.03445]
[1776927712723,57.03,78197.41,0.0,-0.98643,1e-05,2.03129]
[1776927715744,57.02,78191.11,0.0,-0.9865,1e-05,2.02193]
[1776927716750,57.02,78184.78,0.0,-0.98657,1e-05,2.01306]
[1776927718764,57.02,78185.01,0.0,-0.98657,1e-05,2.01295]
[1776927721785,57.02,78179.97,0.0,-0.98662,1e-05,2.00546]
[1776927723801,57.01,78174.01,0.0,-0.98669,1e-05,1.99698]
[1776927725813,57.01,78186.89,0.0,-0.98656,1e-05,2.0141]
[1776927727829,57.01,78177.24,0.0,-0.98666,1e-05,2.00057]
[1776927728847,57.01,78169.83,0.0,-0.98674,1e-05,1.99033]
[1776927729904,57.01,78169.83,0.0,-0.98674,1e-05,1.99014]
[1776927730870,57.01,78166.96,0.0,-0.98677,1e-05,1.98609]
[1776927731878,57.0,78155.31,0.0,-0.98689,1e-05,1.97025]
[1776927733892,57.0,78158.43,0.0,-0.98686,1e-05,1.97444]
[1776927738925,57.0,78159.38,0.0,-0.98686,1e-05,1.97496]
[1776927739935,57.0,78165.77,0.0,-0.98679,1e-05,1.98339]
[1776927740942,57.0,78170.79,0.0,-0.98674,1e-05,1.98999]
[1776927741947,57.0,78171.09,0.0,-0.98674,1e-05,1.99021]
[1776927745975,56.99,78163.16,0.0,-0.98683,1e-05,1.97878]
[1776927747989,56.99,78157.64,0.0,-0.98689,1e-05,1.97103]
[1776927753026,56.99,78155.71,0.0,-0.98692,1e-05,1.96563]
[1776927758059,56.98,78158.48,0.0,-0.9869,1e-05,1.96856]
[1776927763095,56.98,78156.23,0.0,-0.98693,1e-05,1.96476]
[1776927768130,56.97,78153.91,0.0,-0.98696,1e-05,1.96087]
[1776927769145,56.97,78164.99,0.0,-0.98685,1e-05,1.97572]
[1776927770661,56.97,78193.49,0.0,-0.98656,1e-05,2.01397]
[1776927771152,56.97,78193.49,0.0,-0.98656,1e-05,2.01374]
[1776927772157,56.97,78194.28,0.0,-0.98655,1e-05,2.01457]
[1776927777196,56.96,78195.67,0.0,-0.98655,1e-05,2.01525]
[1776927780731,56.96,78187.47,0.0,-0.98664,1e-05,2.00337]
[1776927787263,56.95,78192.28,0.0,-0.9866,1e-05,2.00835]
[1776927792297,56.94,78191.96,0.0,-0.98661,1e-05,2.00681]
[1776927794311,56.94,78201.81,0.0,-0.98651,1e-05,2.01982]
[1776927795321,56.94,78201.12,0.0,-0.98652,1e-05,2.01864]
[1776927800871,56.93,78198.87,0.0,-0.98656,1e-05,2.01439]
[1776927802367,56.93,78206.75,0.0,-0.98648,1e-05,2.02471]
[1776927803375,56.93,78197.3,0.0,-0.98658,1e-05,2.01153]
[1776927804381,56.93,78203.39,0.0,-0.98652,1e-05,2.01962]
[1776927805389,56.92,78203.29,0.0,-0.98652,1e-05,2.01924]
[1776927807402,56.92,78196.56,0.0,-0.98659,1e-05,2.00958]
[1776927810941,56.92,78202.23,0.0,-0.98654,1e-05,2.01665]
[1776927812439,56.92,78204.36,0.0,-0.98653,1e-05,2.01706]
[1776927813445,56.91,78210.09,0.0,-0.98648,1e-05,2.02467]
[1776927814453,56.91,78209.49,0.0,-0.98648,1e-05,2.0236]
[1776927819488,56.91,78214.0,0.0,-0.98645,1e-05,2.02855]
[1776927821016,56.9,78219.14,0.0,-0.9864,1e-05,2.03511]
[1776927823515,56.9,78222.59,0.0,-0.98637,1e-05,2.03933]
[1776927827543,56.89,78227.65,0.0,-0.98632,1e-05,2.04522]
[1776927829557,56.89,78230.18,0.0,-0.9863,1e-05,2.04815]
[1776927834593,56.88,78229.47,0.0,-0.98632,1e-05,2.04571]
[1776927839627,56.87,78226.84,0.0,-0.98636,1e-05,2.04062]
[1776927842653,56.87,78218.71,0.0,-0.98645,1e-05,2.02831]
[1776927843660,56.87,78210.71,0.0,-0.98653,1e-05,2.01734]
[1776927844668,56.87,78212.29,0.0,-0.98652,1e-05,2.01926]
[1776927847688,56.86,78204.81,0.0,-0.9866,1e-05,2.00832]
[1776927848695,56.86,78203.58,0.0,-0.98662,1e-05,2.00642]
[1776927850709,56.86,78198.3,0.0,-0.98667,1e-05,1.99883]
[1776927855744,56.85,78202.65,0.0,-0.98664,1e-05,2.00375]
[1776927860782,56.85,78206.31,0.0,-0.98661,1e-05,2.00774]
[1776927865815,56.84,78208.48,0.0,-0.98659,1e-05,2.0097]
[1776927870850,56.84,78211.64,0.0,-0.98657,1e-05,2.01304]
[1776927876891,56.83,78214.55,0.0,-0.98656,1e-05,2.01381]
[1776927881931,56.83,78216.14,0.0,-0.98655,1e-05,2.01504]
[1776927886967,56.82,78216.85,0.0,-0.98655,1e-05,2.01507]
[1776927892009,56.81,78217.77,0.0,-0.98655,1e-05,2.0154]
[1776927897036,56.81,78220.76,0.0,-0.98652,1e-05,2.01858]
[1776927902072,56.8,78219.12,0.0,-0.98655,1e-05,2.01541]
[1776927907108,56.8,78220.13,0.0,-0.98654,1e-05,2.01571]
[1776927912142,56.79,78220.97,0.0,-0.98654,1e-05,2.01598]
[1776927917177,56.79,78220.8,0.0,-0.98655,1e-05,2.01486]
[1776927922214,56.78,78221.58,0.0,-0.98655,1e-05,2.01507]
[1776927927247,56.78,78222.16,0.0,-0.98655,1e-05,2.015]
[1776927932282,56.77,78224.42,0.0,-0.98655,1e-05,2.01519]
[1776927937317,56.77,78220.48,0.0,-0.98659,1e-05,2.00894]
[1776927940338,56.77,78238.63,0.0,-0.98641,1e-05,2.03334]
[1776927941858,56.76,78242.48,0.0,-0.98637,1e-05,2.03844]
[1776927942352,56.76,78242.48,0.0,-0.98637,1e-05,2.03821]
[1776927945375,56.76,78235.83,0.0,-0.98645,1e-05,2.02835]
[1776927946380,56.76,78232.79,0.0,-0.98648,1e-05,2.02396]
[1776927951929,56.75,78231.13,0.0,-0.98651,1e-05,2.02065]
[1776927957459,56.75,78233.03,0.0,-0.9865,1e-05,2.02204]
[1776927962500,56.74,78230.14,0.0,-0.98653,1e-05,2.01705]
[1776927967533,56.73,78232.81,0.0,-0.98651,1e-05,2.01971]
[1776927972568,56.73,78230.57,0.0,-0.98655,1e-05,2.01559]
[1776927977603,56.72,78227.64,0.0,-0.98658,1e-05,2.01058]
[1776927982637,56.72,78230.28,0.0,-0.98656,1e-05,2.01323]
[1776927987673,56.71,78231.5,0.0,-0.98656,1e-05,2.01392]
[1776927992222,56.71,78226.84,0.0,-0.98663,1e-05,2.00454]
[1776927997745,56.7,78236.65,0.0,-0.98653,1e-05,2.01705]
[1776927998750,56.7,78244.21,0.0,-0.98646,1e-05,2.02725]
[1776927999758,56.7,78244.84,0.0,-0.98645,1e-05,2.0279]
[1776928002778,56.7,78236.63,0.0,-0.98654,1e-05,2.01595]
[1776928007814,56.69,78237.59,0.0,-0.98654,1e-05,2.01623]
[1776928012861,56.68,78236.32,0.0,-0.98656,1e-05,2.01343]
[1776928017897,56.68,78235.95,0.0,-0.98657,1e-05,2.01188]
[1776928022933,56.67,78225.06,0.0,-0.98669,1e-05,1.99594]
[1776928023940,56.67,78220.12,0.0,-0.98675,1e-05,1.98903]
[1776928024952,56.67,78221.32,0.0,-0.98673,1e-05,1.99049]
[1776928029988,56.66,78222.93,0.0,-0.98672,1e-05,1.9918]
[1776928035026,56.66,78223.24,0.0,-0.98673,1e-05,1.99135]
[1776928040057,56.65,78225.59,0.0,-0.98671,1e-05,1.99369]
[1776928045091,56.65,78224.86,0.0,-0.98672,1e-05,1.99186]
[1776928050129,56.65,78224.33,0.0,-0.98674,1e-05,1.99031]
[1776928055163,56.64,78224.92,0.0,-0.98675,1e-05,1.98828]
[1776928060200,56.64,78223.7,0.0,-0.98677,1e-05,1.98586]
[1776928065235,56.63,78223.98,0.0,-0.98677,1e-05,1.98551]
[1776928070277,56.63,78225.85,0.0,-0.98676,1e-05,1.98719]
[1776928075311,56.62,78222.23,0.0,-0.9868,1e-05,1.98157]
[1776928081355,56.62,78220.13,0.0,-0.98683,1e-05,1.97788]
[1776928086390,56.61,78219.87,0.0,-0.98684,1e-05,1.97681]
[1776928091425,56.61,78217.19,0.0,-0.98687,1e-05,1.97245]
[1776928096459,56.61,78216.33,0.0,-0.98688,1e-05,1.97058]
[1776928100490,56.6,78199.55,0.0,-0.98706,1e-05,1.94749]
[1776928101494,56.6,78203.34,0.0,-0.98702,1e-05,1.95246]
[1776928102991,56.6,78208.91,0.0,-0.98697,1e-05,1.95983]
[1776928104515,56.6,78209.43,0.0,-0.98696,1e-05,1.9603]
[1776928106529,56.6,78221.8,0.0,-0.98684,1e-05,1.97674]
[1776928107536,56.6,78221.75,0.0,-0.98684,1e-05,1.97653]
[1776928113061,56.59,78233.51,0.0,-0.98674,1e-05,1.98972]
[1776928114586,56.59,78234.01,0.0,-0.98674,1e-05,1.99008]
[1776928115593,56.59,78228.37,0.0,-0.98679,1e-05,1.98225]
[1776928116599,56.59,78228.25,0.0,-0.9868,1e-05,1.98194]
[1776928121634,56.59,78232.26,0.0,-0.98676,1e-05,1.98661]
[1776928123131,56.59,78242.09,0.0,-0.98666,1e-05,1.99984]
[1776928123648,56.58,78242.09,0.0,-0.98666,1e-05,1.99966]
[1776928127676,56.58,78247.12,0.0,-0.98662,1e-05,2.0058]
[1776928133201,56.57,78242.97,0.0,-0.98667,1e-05,1.9992]
[1776928135732,56.57,78236.88,0.0,-0.98673,1e-05,1.99037]
[1776928140767,56.57,78233.18,0.0,-0.98678,1e-05,1.98455]
[1776928145802,56.56,78232.47,0.0,-0.98679,1e-05,1.98281]
[1776928150837,56.56,78229.28,0.0,-0.98683,1e-05,1.97772]
[1776928155873,56.55,78226.22,0.0,-0.98687,1e-05,1.97285]
[1776928160908,56.55,78226.8,0.0,-0.98687,1e-05,1.97292]
[1776928165943,56.55,78226.18,0.0,-0.98688,1e-05,1.97138]
[1776928170977,56.54,78225.28,0.0,-0.98689,1e-05,1.96947]
[1776928177019,56.54,78224.78,0.0,-0.98692,1e-05,1.96597]
[1776928182055,56.53,78225.52,0.0,-0.98691,1e-05,1.9663]
[1776928185075,56.53,78219.03,0.0,-0.98698,1e-05,1.95716]
[1776928186082,56.53,78213.76,0.0,-0.98704,1e-05,1.94997]
[1776928187089,56.53,78213.49,0.0,-0.98704,1e-05,1.9495]
[1776928192124,56.53,78216.04,0.0,-0.98702,1e-05,1.95239]
[1776928197162,56.52,78217.94,0.0,-0.987,1e-05,1.95441]
[1776928200188,56.52,78177.11,0.0,-0.98742,1e-05,1.89985]
[1776928201195,56.52,78173.47,0.0,-0.98745,1e-05,1.89506]
[1776928202197,56.52,78183.98,0.0,-0.98735,1e-05,1.90887]
[1776928203212,56.52,78186.45,0.0,-0.98732,1e-05,1.91209]
[1776928206227,56.52,78191.98,0.0,-0.98727,1e-05,1.91929]
[1776928208240,56.52,78196.61,0.0,-0.98722,1e-05,1.92532]
[1776928209246,56.52,78204.79,0.0,-0.98714,1e-05,1.93614]
[1776928210254,56.52,78205.82,0.0,-0.98713,1e-05,1.93744]
[1776928215290,56.52,78205.12,0.0,-0.98714,1e-05,1.93612]
[1776928217304,56.52,78197.39,0.0,-0.98722,1e-05,1.9257]
[1776928218312,56.52,78198.63,0.0,-0.98721,1e-05,1.92729]
[1776928222340,56.52,78203.67,0.0,-0.98716,1e-05,1.93376]
[1776928227375,56.51,78204.63,0.0,-0.98715,1e-05,1.93472]
[1776928230399,56.51,78221.7,0.0,-0.98698,1e-05,1.9574]
[1776928232410,56.51,78209.54,0.0,-0.98712,1e-05,1.93892]
[1776928234426,56.51,78209.52,0.0,-0.98712,1e-05,1.93874]
[1776928240466,56.51,78208.36,0.0,-0.98714,1e-05,1.93673]
[1776928245501,56.51,78206.33,0.0,-0.98716,1e-05,1.93369]
[1776928250544,56.5,78208.89,0.0,-0.98713,1e-05,1.93686]
[1776928255572,56.5,78207.89,0.0,-0.98715,1e-05,1.93513]
[1776928260607,56.5,78207.61,0.0,-0.98715,1e-05,1.9345]
[1776928261612,56.5,78228.81,0.0,-0.98694,1e-05,1.96279]
[1776928262621,56.5,78231.53,0.0,-0.98691,1e-05,1.96635]
[1776928264636,56.5,78235.19,0.0,-0.98688,1e-05,1.97105]
[1776928267655,56.5,78224.5,0.0,-0.98699,1e-05,1.95626]
[1776928268664,56.5,78223.14,0.0,-0.987,1e-05,1.95433]
[1776928274195,56.49,78223.63,0.0,-0.987,1e-05,1.9545]
[1776928279740,56.49,78225.12,0.0,-0.98699,1e-05,1.9559]
[1776928282760,56.49,78218.91,0.0,-0.98706,1e-05,1.94727]
[1776928284270,56.49,78219.93,0.0,-0.98705,1e-05,1.94855]
[1776928289810,56.48,78220.83,0.0,-0.98704,1e-05,1.94924]
[1776928294844,56.48,78220.13,0.0,-0.98707,1e-05,1.94585]
[1776928296858,56.48,78206.1,0.0,-0.98721,1e-05,1.92696]
[1776928297865,56.48,78197.35,0.0,-0.9873,1e-05,1.91531]
[1776928298872,56.48,78197.16,0.0,-0.9873,1e-05,1.91502]
[1776928304410,56.48,78196.12,0.0,-0.98731,1e-05,1.91347]
[1776928307936,56.48,78189.76,0.0,-0.98737,1e-05,1.90493]
[1776928308943,56.48,78190.77,0.0,-0.98736,1e-05,1.90624]
[1776928314480,56.48,78194.58,0.0,-0.98733,1e-05,1.91114]
[1776928320032,56.48,78192.91,0.0,-0.98734,1e-05,1.90884]
[1776928321070,56.48,78185.69,0.0,-0.98742,1e-05,1.89932]
[1776928323049,56.48,78177.81,0.0,-0.98749,1e-05,1.88898]
[1776928324550,56.48,78173.16,0.0,-0.98754,1e-05,1.88295]
[1776928330100,56.48,78172.38,0.0,-0.98755,1e-05,1.88208]
[1776928335136,56.48,78172.62,0.0,-0.98754,1e-05,1.88254]
[1776928340170,56.48,78171.01,0.0,-0.98756,1e-05,1.88059]
[1776928343192,56.48,78166.9,0.0,-0.9876,1e-05,1.87534]
[1776928348228,56.48,78168.44,0.0,-0.98758,1e-05,1.87755]
[1776928353261,56.48,78164.93,0.0,-0.98762,1e-05,1.87121]
[1776928357291,56.48,78162.26,0.0,-0.98765,1e-05,1.86795]
[1776928362329,56.49,78159.55,0.0,-0.98767,1e-05,1.8647]
[1776928364344,56.49,78145.77,0.0,-0.98781,1e-05,1.84702]
[1776928365351,56.49,78146.15,0.0,-0.9878,1e-05,1.84759]
[1776928370386,56.49,78146.47,0.0,-0.98779,1e-05,1.84841]
[1776928375423,56.49,78140.54,0.0,-0.98785,1e-05,1.84122]
[1776928380456,56.49,78138.97,0.0,-0.98786,1e-05,1.83965]
[1776928385491,56.5,78136.73,0.0,-0.98788,1e-05,1.83725]
[1776928390529,56.5,78135.82,0.0,-0.98788,1e-05,1.83658]
[1776928392542,56.5,78141.11,0.0,-0.98783,1e-05,1.84355]
[1776928393549,56.5,78140.36,0.0,-0.98784,1e-05,1.84268]
[1776928398584,56.5,78142.97,0.0,-0.98781,1e-05,1.84646]
[1776928404628,56.51,78142.04,0.0,-0.98781,1e-05,1.84584]
[1776928409661,56.51,78142.41,0.0,-0.98781,1e-05,1.84673]
[1776928414696,56.51,78138.82,0.0,-0.98785,1e-05,1.8406]
[1776928418724,56.51,78146.42,0.0,-0.98777,1e-05,1.85072]
[1776928419731,56.51,78146.42,0.0,-0.98777,1e-05,1.85079]
[1776928424766,56.52,78144.83,0.0,-0.98779,1e-05,1.84912]
[1776928429803,56.52,78144.46,0.0,-0.98779,1e-05,1.84902]
[1776928435322,56.52,78141.92,0.0,-0.98781,1e-05,1.84612]
[1776928438865,56.52,78149.6,0.0,-0.98773,1e-05,1.85632]
[1776928442892,56.52,78144.25,0.0,-0.98778,1e-05,1.84968]
[1776928445392,56.53,78142.2,0.0,-0.9878,1e-05,1.84719]
[1776928450948,56.53,78144.64,0.0,-0.98777,1e-05,1.85077]
[1776928455983,56.53,78144.97,0.0,-0.98777,1e-05,1.85155]
[1776928461021,56.53,78139.4,0.0,-0.98782,1e-05,1.84474]
[1776928464042,56.53,78145.43,0.0,-0.98776,1e-05,1.85273]
[1776928466055,56.53,78149.75,0.0,-0.98772,1e-05,1.85843]
[1776928471090,56.54,78149.16,0.0,-0.98773,1e-05,1.85601]
[1776928473104,56.54,78139.88,0.0,-0.98782,1e-05,1.8442]
[1776928474113,56.54,78137.6,0.0,-0.98784,1e-05,1.84136]
[1776928479146,56.54,78136.82,0.0,-0.98785,1e-05,1.84081]
[1776928485674,56.54,78136.17,0.0,-0.98785,1e-05,1.84049]
[1776928491230,56.55,78137.14,0.0,-0.98784,1e-05,1.84222]
[1776928496265,56.55,78137.51,0.0,-0.98783,1e-05,1.84308]
[1776928498279,56.55,78145.28,0.0,-0.98775,1e-05,1.85322]
[1776928499286,56.55,78144.64,0.0,-0.98776,1e-05,1.85245]
[1776928502316,56.55,78157.29,0.0,-0.98764,1e-05,1.86898]
[1776928503320,56.55,78157.68,0.0,-0.98763,1e-05,1.86952]
[1776928505815,56.55,78148.48,0.0,-0.98772,1e-05,1.85774]
[1776928510369,56.55,78155.6,0.0,-0.98765,1e-05,1.86715]
[1776928511375,56.55,78153.68,0.0,-0.98767,1e-05,1.8647]
[1776928516411,56.55,78153.04,0.0,-0.98767,1e-05,1.86408]
[1776928521446,56.56,78152.87,0.0,-0.98767,1e-05,1.86408]
[1776928526485,56.56,78155.28,0.0,-0.98765,1e-05,1.86742]
[1776928531518,56.56,78153.8,0.0,-0.98767,1e-05,1.86374]
[1776928536554,56.56,78150.47,0.0,-0.9877,1e-05,1.85967]
[1776928541589,56.56,78151.38,0.0,-0.98769,1e-05,1.86111]
[1776928543603,56.56,78132.81,0.0,-0.98787,1e-05,1.83742]
[1776928548640,56.56,78135.25,0.0,-0.98784,1e-05,1.8409]
[1776928551659,56.57,78142.95,0.0,-0.98777,1e-05,1.85106]
[1776928552666,56.57,78142.48,0.0,-0.98777,1e-05,1.85053]
[1776928555689,56.57,78136.93,0.0,-0.98782,1e-05,1.84371]
[1776928556697,56.57,78126.0,0.0,-0.98793,1e-05,1.82973]
[1776928557706,56.57,78130.32,0.0,-0.98788,1e-05,1.83536]
[1776928559716,56.57,78131.94,0.0,-0.98787,1e-05,1.83763]
[1776928561733,56.57,78139.32,0.0,-0.98779,1e-05,1.84729]
[1776928563743,56.57,78141.96,0.0,-0.98777,1e-05,1.85084]
[1776928568780,56.57,78141.74,0.0,-0.98777,1e-05,1.85096]
[1776928573816,56.58,78135.8,0.0,-0.98782,1e-05,1.84373]
[1776928575830,56.58,78139.78,0.0,-0.98778,1e-05,1.84902]
[1776928578851,56.58,78131.77,0.0,-0.98786,1e-05,1.83909]
[1776928579860,56.58,78125.18,0.0,-0.98792,1e-05,1.83067]
[1776928580865,56.58,78126.99,0.0,-0.9879,1e-05,1.83308]
[1776928581871,56.58,78129.02,0.0,-0.98788,1e-05,1.83579]
[1776928586906,56.59,78128.93,0.0,-0.98788,1e-05,1.83635]
[1776928588921,56.59,78134.48,0.0,-0.98782,1e-05,1.84367]
[1776928590934,56.59,78144.02,0.0,-0.98773,1e-05,1.85614]
[1776928591941,56.59,78146.26,0.0,-0.98772,1e-05,1.85716]
[1776928593956,56.59,78152.05,0.0,-0.98766,1e-05,1.86479]
[1776928594962,56.59,78153.02,0.0,-0.98765,1e-05,1.86611]
[1776928599997,56.59,78162.83,0.0,-0.98755,1e-05,1.87918]
[1776928601007,56.59,78164.38,0.0,-0.98754,1e-05,1.88124]
[1776928605034,56.59,78166.6,0.0,-0.98752,1e-05,1.88426]
[1776928610070,56.59,78159.02,0.0,-0.98759,1e-05,1.87454]
[1776928611078,56.59,78150.52,0.0,-0.98767,1e-05,1.86353]
[1776928612084,56.59,78152.05,0.0,-0.98766,1e-05,1.86556]
[1776928617121,56.6,78152.31,0.0,-0.98765,1e-05,1.86613]
[1776928622154,56.6,78152.24,0.0,-0.98765,1e-05,1.86625]
[1776928626668,56.6,78157.89,0.0,-0.98759,1e-05,1.87372]
[1776928631226,56.6,78132.83,0.0,-0.98784,1e-05,1.84152]
[1776928632233,56.6,78129.89,0.0,-0.98786,1e-05,1.83784]
[1776928637269,56.6,78132.96,0.0,-0.98783,1e-05,1.84216]
[1776928642303,56.6,78132.81,0.0,-0.98783,1e-05,1.84235]
[1776928647339,56.61,78133.22,0.0,-0.98782,1e-05,1.84325]
[1776928652373,56.61,78133.77,0.0,-0.98783,1e-05,1.84239]
[1776928657409,56.61,78130.55,0.0,-0.98785,1e-05,1.83866]
[1776928662443,56.61,78131.17,0.0,-0.98785,1e-05,1.83989]
[1776928667481,56.61,78135.57,0.0,-0.9878,1e-05,1.84594]
[1776928672516,56.62,78135.4,0.0,-0.9878,1e-05,1.8461]
[1776928677552,56.62,78132.83,0.0,-0.98782,1e-05,1.84321]
[1776928682586,56.62,78133.16,0.0,-0.98781,1e-05,1.84404]
[1776928687623,56.62,78129.97,0.0,-0.98784,1e-05,1.84039]
[1776928692657,56.63,78127.63,0.0,-0.98786,1e-05,1.83783]
[1776928695677,56.63,78133.37,0.0,-0.9878,1e-05,1.84544]
[1776928700712,56.63,78130.42,0.0,-0.98783,1e-05,1.84202]
[1776928705748,56.63,78128.53,0.0,-0.98784,1e-05,1.83997]
[1776928710787,56.64,78128.32,0.0,-0.98784,1e-05,1.84007]
[1776928715821,56.64,78128.83,0.0,-0.98785,1e-05,1.83913]
[1776928720856,56.64,78128.78,0.0,-0.98785,1e-05,1.83942]
[1776928724884,56.64,78124.0,0.0,-0.98789,1e-05,1.83363]
[1776928729919,56.64,78124.88,0.0,-0.98788,1e-05,1.83515]
[1776928734955,56.65,78124.18,0.0,-0.98788,1e-05,1.83468]
[1776928739989,56.65,78121.69,0.0,-0.9879,1e-05,1.83196]
[1776928745031,56.65,78122.76,0.0,-0.98789,1e-05,1.83379]
[1776928751074,56.66,78122.8,0.0,-0.98788,1e-05,1.83449]
[1776928756108,56.66,78127.43,0.0,-0.98783,1e-05,1.84083]
[1776928761143,56.66,78131.58,0.0,-0.98779,1e-05,1.84654]
[1776928766179,56.66,78135.37,0.0,-0.98775,1e-05,1.85174]
[1776928771217,56.66,78138.15,0.0,-0.98774,1e-05,1.85369]
[1776928772229,56.66,78144.53,0.0,-0.98767,1e-05,1.86198]
[1776928773232,56.67,78146.05,0.0,-0.98766,1e-05,1.86399]
[1776928778266,56.67,78145.4,0.0,-0.98766,1e-05,1.86336]
[1776928783302,56.67,78143.48,0.0,-0.98768,1e-05,1.86111]
[1776928788337,56.67,78142.26,0.0,-0.98769,1e-05,1.85976]
[1776928792369,56.67,78125.11,0.0,-0.98785,1e-05,1.83793]
[1776928793376,56.67,78128.78,0.0,-0.98782,1e-05,1.84271]
[1776928795390,56.67,78131.75,0.0,-0.98779,1e-05,1.84666]
[1776928800425,56.67,78135.89,0.0,-0.98775,1e-05,1.85232]
[1776928805460,56.68,78132.98,0.0,-0.98777,1e-05,1.84888]
[1776928810496,56.68,78131.7,0.0,-0.98778,1e-05,1.84756]
[1776928812521,56.68,78126.33,0.0,-0.98783,1e-05,1.84089]
[1776928813535,56.68,78121.42,0.0,-0.98788,1e-05,1.8347]
[1776928818554,56.68,78124.15,0.0,-0.98785,1e-05,1.83854]
[1776928823591,56.68,78131.33,0.0,-0.98778,1e-05,1.84816]
[1776928824597,56.68,78131.45,0.0,-0.98778,1e-05,1.84838]
[1776928829632,56.69,78134.35,0.0,-0.98775,1e-05,1.85244]
[1776928833660,56.69,78144.08,0.0,-0.98766,1e-05,1.86328]
[1776928834671,56.69,78142.74,0.0,-0.98767,1e-05,1.86159]
[1776928836684,56.69,78149.68,0.0,-0.98761,1e-05,1.87065]
[1776928841719,56.69,78146.34,0.0,-0.98764,1e-05,1.86647]
[1776928846755,56.69,78146.83,0.0,-0.98763,1e-05,1.86727]
[1776928851786,56.69,78146.86,0.0,-0.98763,1e-05,1.86746]
[1776928856822,56.69,78147.22,0.0,-0.98763,1e-05,1.86807]
[1776928861857,56.69,78146.71,0.0,-0.98763,1e-05,1.86755]
[1776928866892,56.69,78147.01,0.0,-0.98763,1e-05,1.86809]
[1776928871927,56.69,78146.84,0.0,-0.98763,1e-05,1.86802]
[1776928876962,56.7,78146.96,0.0,-0.98762,1e-05,1.86834]
[1776928881997,56.7,78147.05,0.0,-0.98762,1e-05,1.86863]
[1776928887032,56.7,78147.03,0.0,-0.98762,1e-05,1.86879]
[1776928889048,56.7,78139.8,0.0,-0.98769,1e-05,1.85953]
[1776928894084,56.7,78138.51,0.0,-0.98771,1e-05,1.85619]
[1776928899117,56.7,78142.16,0.0,-0.98768,1e-05,1.86116]
[1776928904151,56.7,78142.18,0.0,-0.98767,1e-05,1.86143]
[1776928907174,56.7,78136.94,0.0,-0.98772,1e-05,1.85483]
[1776928909187,56.7,78144.15,0.0,-0.98765,1e-05,1.86424]
[1776928910194,56.7,78151.89,0.0,-0.98758,1e-05,1.87432]
[1776928912210,56.71,78152.12,0.0,-0.98757,1e-05,1.87471]
[1776928917244,56.71,78151.11,0.0,-0.98758,1e-05,1.87354]
[1776928922280,56.71,78153.87,0.0,-0.98755,1e-05,1.87723]
[1776928927314,56.71,78153.17,0.0,-0.98756,1e-05,1.8764]
[1776928932349,56.71,78153.08,0.0,-0.98756,1e-05,1.87637]
[1776928933356,56.71,78145.62,0.0,-0.98763,1e-05,1.86672]
[1776928934364,56.71,78146.06,0.0,-0.98763,1e-05,1.86732]
[1776928937384,56.71,78140.68,0.0,-0.98768,1e-05,1.86045]
[1776928938391,56.71,78139.62,0.0,-0.98769,1e-05,1.85913]
[1776928942419,56.71,78145.37,0.0,-0.98763,1e-05,1.86672]
[1776928943428,56.71,78156.19,0.0,-0.98753,1e-05,1.88079]
[1776928944433,56.71,78148.59,0.0,-0.9876,1e-05,1.87093]
[1776928945441,56.71,78148.91,0.0,-0.9876,1e-05,1.87137]
[1776928950475,56.71,78147.46,0.0,-0.98761,1e-05,1.86963]
[1776928955513,56.71,78148.32,0.0,-0.98761,1e-05,1.86891]
[1776928956517,56.71,78155.64,0.0,-0.98754,1e-05,1.87844]
[1776928957525,56.71,78155.79,0.0,-0.98754,1e-05,1.87864]
[1776928962559,56.71,78151.07,0.0,-0.98759,1e-05,1.87258]
[1776928967594,56.71,78151.21,0.0,-0.98758,1e-05,1.87286]
[1776928972629,56.71,78148.38,0.0,-0.98761,1e-05,1.86929]
[1776928977663,56.71,78148.85,0.0,-0.98761,1e-05,1.87001]
[1776928982698,56.71,78145.39,0.0,-0.98764,1e-05,1.86567]
[1776928987734,56.72,78146.21,0.0,-0.98763,1e-05,1.86687]
[1776928992769,56.72,78145.17,0.0,-0.98764,1e-05,1.86566]
[1776928999342,56.72,78145.5,0.0,-0.98763,1e-05,1.86623]
[1776929002846,56.72,78153.71,0.0,-0.98755,1e-05,1.87697]
[1776929003847,56.72,78180.31,0.0,-0.98729,1e-05,1.91178]
[1776929004854,56.72,78184.3,0.0,-0.98725,1e-05,1.91699]
[1776929009413,56.72,78174.79,0.0,-0.98735,1e-05,1.90419]
[1776929012911,56.72,78170.3,0.0,-0.98741,1e-05,1.89622]
[1776929016940,56.72,78163.75,0.0,-0.98747,1e-05,1.8876]
[1776929017946,56.72,78162.65,0.0,-0.98748,1e-05,1.88616]
[1776929022982,56.72,78159.02,0.0,-0.98752,1e-05,1.88146]
[1776929028018,56.72,78158.5,0.0,-0.98752,1e-05,1.88083]
[1776929033051,56.72,78157.83,0.0,-0.98753,1e-05,1.87998]
[1776929038086,56.72,78156.74,0.0,-0.98754,1e-05,1.87859]
[1776929043121,56.72,78154.94,0.0,-0.98756,1e-05,1.87628]
[1776929048156,56.72,78154.88,0.0,-0.98756,1e-05,1.87623]
[1776929053195,56.72,78155.32,0.0,-0.98755,1e-05,1.87683]
[1776929058232,56.72,78153.61,0.0,-0.98757,1e-05,1.87463]
[1776929063266,56.72,78153.68,0.0,-0.98757,1e-05,1.87474]
[1776929068302,56.72,78154.08,0.0,-0.98756,1e-05,1.87528]
[1776929073336,56.72,78156.57,0.0,-0.98755,1e-05,1.87656]
[1776929077364,56.72,78161.66,0.0,-0.9875,1e-05,1.88319]
[1776929082399,56.72,78162.81,0.0,-0.98749,1e-05,1.88468]
[1776929085422,56.72,78169.39,0.0,-0.98743,1e-05,1.89326]
[1776929090457,56.72,78172.77,0.0,-0.98739,1e-05,1.89761]
[1776929093479,56.72,78166.92,0.0,-0.98745,1e-05,1.88991]
[1776929094486,56.72,78168.23,0.0,-0.98744,1e-05,1.89162]
[1776929099520,56.72,78169.37,0.0,-0.98743,1e-05,1.89311]
[1776929102542,56.72,78159.76,0.0,-0.98752,1e-05,1.88057]
[1776929103548,56.72,78159.5,0.0,-0.98752,1e-05,1.88026]
[1776929108583,56.72,78159.79,0.0,-0.98752,1e-05,1.88073]
[1776929113618,56.72,78160.33,0.0,-0.98752,1e-05,1.88151]
[1776929118653,56.72,78156.17,0.0,-0.98756,1e-05,1.87617]
[1776929124694,56.72,78156.46,0.0,-0.98755,1e-05,1.87667]
[1776929130256,56.72,78157.84,0.0,-0.98754,1e-05,1.87856]
[1776929135772,56.72,78158.2,0.0,-0.98755,1e-05,1.87716]
[1776929140809,56.72,78157.79,0.0,-0.98755,1e-05,1.87671]
[1776929143832,56.72,78151.4,0.0,-0.98761,1e-05,1.86847]
[1776929144837,56.72,78148.93,0.0,-0.98763,1e-05,1.8653]
[1776929147857,56.72,78146.53,0.0,-0.98766,1e-05,1.86231]
[1776929152896,56.72,78142.66,0.0,-0.98769,1e-05,1.85753]
[1776929157927,56.72,78141.73,0.0,-0.9877,1e-05,1.85659]
[1776929162962,56.73,78141.98,0.0,-0.9877,1e-05,1.85716]
[1776929167997,56.73,78142.02,0.0,-0.98769,1e-05,1.85746]
[1776929174043,56.73,78144.73,0.0,-0.98767,1e-05,1.86122]
[1776929180608,56.73,78145.89,0.0,-0.98765,1e-05,1.86302]
[1776929185119,56.73,78154.78,0.0,-0.98756,1e-05,1.87472]
[1776929186127,56.73,78165.06,0.0,-0.98746,1e-05,1.8881]
[1776929191161,56.73,78165.04,0.0,-0.98748,1e-05,1.8861]
[1776929194181,56.73,78170.07,0.0,-0.98743,1e-05,1.89267]
[1776929199217,56.73,78168.98,0.0,-0.98744,1e-05,1.89122]
[1776929204254,56.73,78168.69,0.0,-0.98744,1e-05,1.8908]
[1776929209288,56.73,78164.19,0.0,-0.98748,1e-05,1.88494]
[1776929214323,56.73,78162.48,0.0,-0.9875,1e-05,1.88276]
[1776929215330,56.73,78149.94,0.0,-0.98762,1e-05,1.8665]
[1776929216337,56.73,78141.85,0.0,-0.9877,1e-05,1.85609]
[1776929217344,56.73,78146.38,0.0,-0.98766,1e-05,1.86199]
[1776929218351,56.73,78147.96,0.0,-0.98764,1e-05,1.86408]
[1776929221372,56.73,78155.77,0.0,-0.98756,1e-05,1.8743]
[1776929222380,56.73,78160.39,0.0,-0.98752,1e-05,1.88033]
[1776929227414,56.73,78159.99,0.0,-0.98752,1e-05,1.87986]
[1776929230440,56.73,78152.38,0.0,-0.9876,1e-05,1.87004]
[1776929233456,56.73,78148.46,0.0,-0.98763,1e-05,1.86507]
[1776929238493,56.74,78145.5,0.0,-0.98766,1e-05,1.86145]
[1776929243529,56.74,78142.34,0.0,-0.98769,1e-05,1.85757]
[1776929248569,56.74,78142.47,0.0,-0.98769,1e-05,1.85797]
[1776929254605,56.74,78141.28,0.0,-0.98771,1e-05,1.85471]
[1776929259641,56.74,78140.85,0.0,-0.98771,1e-05,1.85435]
[1776929264676,56.74,78142.86,0.0,-0.98769,1e-05,1.85713]
[1776929269711,56.74,78146.61,0.0,-0.98765,1e-05,1.86211]
[1776929275753,56.74,78150.43,0.0,-0.98762,1e-05,1.86717]
[1776929281313,56.74,78151.46,0.0,-0.9876,1e-05,1.86862]
[1776929288845,56.75,78152.08,0.0,-0.9876,1e-05,1.8696]
[1776929293880,56.75,78153.42,0.0,-0.98758,1e-05,1.87145]
[1776929298915,56.75,78154.55,0.0,-0.98757,1e-05,1.87304]
[1776929301453,56.75,78164.84,0.0,-0.98747,1e-05,1.88646]
[1776929302943,56.75,78164.95,0.0,-0.98747,1e-05,1.88662]
[1776929307978,56.75,78164.62,0.0,-0.98747,1e-05,1.8862]
[1776929313014,56.75,78170.44,0.0,-0.98743,1e-05,1.89182]
[1776929318048,56.75,78169.58,0.0,-0.98744,1e-05,1.89068]
[1776929323083,56.75,78168.08,0.0,-0.98745,1e-05,1.88873]
[1776929327111,56.75,78173.5,0.0,-0.9874,1e-05,1.89581]
[1776929332146,56.75,78176.27,0.0,-0.98737,1e-05,1.89938]
[1776929337180,56.75,78175.78,0.0,-0.98738,1e-05,1.89866]
[1776929341734,56.75,78181.96,0.0,-0.98732,1e-05,1.9067]
[1776929343224,56.75,78183.1,0.0,-0.9873,1e-05,1.90816]
[1776929348259,56.74,78186.63,0.0,-0.98727,1e-05,1.91262]
[1776929353294,56.74,78191.23,0.0,-0.98723,1e-05,1.91844]
[1776929354301,56.74,78191.67,0.0,-0.98722,1e-05,1.91895]
[1776929359336,56.74,78192.52,0.0,-0.98722,1e-05,1.91975]
[1776929364371,56.74,78181.41,0.0,-0.98733,1e-05,1.90478]
[1776929365378,56.74,78181.38,0.0,-0.98733,1e-05,1.9047]
[1776929370414,56.74,78179.29,0.0,-0.98735,1e-05,1.90178]
[1776929373435,56.74,78173.81,0.0,-0.98742,1e-05,1.89251]
[1776929375454,56.74,78172.28,0.0,-0.98744,1e-05,1.89048]
[1776929377464,56.74,78157.31,0.0,-0.98758,1e-05,1.87099]
[1776929378470,56.74,78157.11,0.0,-0.98758,1e-05,1.87075]
[1776929383505,56.74,78155.23,0.0,-0.9876,1e-05,1.86845]
[1776929385519,56.74,78163.93,0.0,-0.98752,1e-05,1.87979]
[1776929386526,56.74,78163.55,0.0,-0.98752,1e-05,1.8793]
[1776929391563,56.74,78162.25,0.0,-0.98753,1e-05,1.87767]
[1776929396599,56.74,78163.29,0.0,-0.98752,1e-05,1.87912]
[1776929401633,56.74,78164.77,0.0,-0.98751,1e-05,1.88115]
[1776929403647,56.74,78161.0,0.0,-0.98754,1e-05,1.87629]
[1776929405661,56.74,78150.87,0.0,-0.98764,1e-05,1.86324]
[1776929407685,56.74,78147.58,0.0,-0.98767,1e-05,1.85908]
[1776929409691,56.74,78137.6,0.0,-0.98777,1e-05,1.84635]
[1776929411708,56.74,78138.21,0.0,-0.98776,1e-05,1.84727]
[1776929415731,56.74,78143.73,0.0,-0.98771,1e-05,1.85466]
[1776929417745,56.74,78146.57,0.0,-0.98768,1e-05,1.85844]
[1776929419759,56.75,78150.82,0.0,-0.98763,1e-05,1.86406]
[1776929424796,56.75,78150.41,0.0,-0.98764,1e-05,1.86368]
[1776929427815,56.75,78158.86,0.0,-0.98755,1e-05,1.87472]
[1776929428824,56.75,78164.09,0.0,-0.9875,1e-05,1.88155]
[1776929429831,56.75,78166.9,0.0,-0.98748,1e-05,1.88522]
[1776929434865,56.75,78167.98,0.0,-0.98748,1e-05,1.88462]
[1776929439899,56.75,78172.23,0.0,-0.98744,1e-05,1.89016]
[1776929444935,56.75,78171.02,0.0,-0.98745,1e-05,1.88855]
[1776929449969,56.75,78173.21,0.0,-0.98743,1e-05,1.8914]
[1776929455010,56.75,78170.46,0.0,-0.98745,1e-05,1.88779]
[1776929458027,56.75,78168.3,0.0,-0.98748,1e-05,1.885]
[1776929463062,56.75,78172.95,0.0,-0.98743,1e-05,1.89113]
[1776929468097,56.75,78159.64,0.0,-0.98756,1e-05,1.87382]
[1776929469105,56.75,78157.9,0.0,-0.98758,1e-05,1.8716]
[1776929474139,56.75,78156.04,0.0,-0.98759,1e-05,1.86936]
[1776929479177,56.75,78154.07,0.0,-0.98761,1e-05,1.86698]
[1776929481189,56.75,78145.11,0.0,-0.9877,1e-05,1.85549]
[1776929482730,56.75,78149.76,0.0,-0.98765,1e-05,1.86153]
[1776929484209,56.75,78149.67,0.0,-0.98765,1e-05,1.8615]
[1776929489247,56.75,78153.16,0.0,-0.98762,1e-05,1.86618]
[1776929494279,56.75,78152.29,0.0,-0.98764,1e-05,1.86324]
[1776929499314,56.75,78150.91,0.0,-0.98765,1e-05,1.86163]
[1776929504349,56.75,78158.03,0.0,-0.98758,1e-05,1.87099]
[1776929505357,56.75,78159.13,0.0,-0.98757,1e-05,1.87244]
[1776929508378,56.75,78173.25,0.0,-0.98743,1e-05,1.89086]
[1776929509384,56.75,78174.33,0.0,-0.98742,1e-05,1.89225]
[1776929514425,56.75,78175.57,0.0,-0.98741,1e-05,1.89375]
[1776929518453,56.75,78168.25,0.0,-0.98748,1e-05,1.88412]
[1776929519461,56.75,78169.07,0.0,-0.98747,1e-05,1.88519]
[1776929525502,56.75,78173.45,0.0,-0.98743,1e-05,1.89087]
[1776929530537,56.77,78174.28,0.0,-0.9874,1e-05,1.8942]
[1776929535572,56.78,78176.39,0.0,-0.98737,1e-05,1.89918]
[1776929540608,56.79,78179.69,0.0,-0.98732,1e-05,1.90569]
[1776929546654,56.81,78180.27,0.0,-0.98729,1e-05,1.90905]
[1776929551690,56.82,78180.67,0.0,-0.98728,1e-05,1.90974]
[1776929556724,56.83,78181.21,0.0,-0.98726,1e-05,1.91261]
[1776929561764,56.85,78181.89,0.0,-0.98724,1e-05,1.91566]
[1776929564783,56.85,78165.83,0.0,-0.98739,1e-05,1.89585]
[1776929565791,56.86,78162.89,0.0,-0.98741,1e-05,1.89247]
[1776929570828,56.87,78158.54,0.0,-0.98744,1e-05,1.88911]
[1776929575865,56.88,78155.73,0.0,-0.98745,1e-05,1.88775]
[1776929580905,56.9,78155.69,0.0,-0.98743,1e-05,1.89045]
[1776929585935,56.91,78154.28,0.0,-0.98742,1e-05,1.89087]
[1776929586943,56.91,78147.97,0.0,-0.98748,1e-05,1.8831]
[1776929587949,56.92,78146.06,0.0,-0.9875,1e-05,1.88108]
[1776929592984,56.93,78140.46,0.0,-0.98753,1e-05,1.87614]
[1776929596009,56.94,78154.88,0.0,-0.98738,1e-05,1.8963]
[1776929597012,56.94,78164.05,0.0,-0.98729,1e-05,1.90875]
[1776929598019,56.94,78165.53,0.0,-0.98727,1e-05,1.91111]
[1776929603056,56.96,78161.91,0.0,-0.98729,1e-05,1.90843]
[1776929608089,56.97,78161.95,0.0,-0.98727,1e-05,1.91057]
[1776929613125,56.98,78162.24,0.0,-0.98727,1e-05,1.91104]
[1776929619166,57.0,78162.69,0.0,-0.98724,1e-05,1.91413]
[1776929625208,57.01,78163.76,0.0,-0.98721,1e-05,1.918]
[1776929630243,57.02,78160.7,0.0,-0.98723,1e-05,1.91601]
[1776929635278,57.03,78156.74,0.0,-0.98725,1e-05,1.91287]
[1776929640313,57.05,78164.37,0.0,-0.98716,1e-05,1.92497]
[1776929642328,57.05,78166.35,0.0,-0.98713,1e-05,1.92837]
[1776929647363,57.06,78168.11,0.0,-0.9871,1e-05,1.93263]
[1776929652397,57.07,78165.0,0.0,-0.98712,1e-05,1.93047]
[1776929658439,57.09,78164.88,0.0,-0.9871,1e-05,1.93268]
[1776929663998,57.1,78160.67,0.0,-0.98712,1e-05,1.92945]
[1776929669516,57.11,78157.0,0.0,-0.98715,1e-05,1.92652]
[1776929680590,57.14,78156.96,0.0,-0.98713,1e-05,1.92861]
[1776929686635,57.15,78156.8,0.0,-0.98711,1e-05,1.93063]
[1776929687643,57.15,78163.85,0.0,-0.98704,1e-05,1.94033]
[1776929688649,57.15,78169.45,0.0,-0.98698,1e-05,1.94813]
[1776929689656,57.16,78169.14,0.0,-0.98698,1e-05,1.94806]
[1776929694692,57.17,78173.39,0.0,-0.98692,1e-05,1.95542]
[1776929699725,57.18,78173.73,0.0,-0.98691,1e-05,1.95756]
[1776929703754,57.18,78168.66,0.0,-0.98695,1e-05,1.95215]
[1776929705768,57.19,78174.75,0.0,-0.98688,1e-05,1.96098]
[1776929706775,57.19,78181.27,0.0,-0.98681,1e-05,1.97005]
[1776929707782,57.19,78184.5,0.0,-0.98678,1e-05,1.97471]
[1776929712819,57.2,78185.39,0.0,-0.98675,1e-05,1.97747]
[1776929714831,57.2,78180.02,0.0,-0.9868,1e-05,1.9709]
[1776929720879,57.22,78179.92,0.0,-0.98679,1e-05,1.97271]
[1776929722888,57.22,78185.42,0.0,-0.98673,1e-05,1.98027]
[1776929725909,57.21,78179.75,0.0,-0.98679,1e-05,1.97219]
[1776929729937,57.21,78178.3,0.0,-0.98681,1e-05,1.96969]
[1776929734973,57.21,78177.12,0.0,-0.98684,1e-05,1.9654]
[1776929741015,57.2,78179.36,0.0,-0.98683,1e-05,1.96765]
[1776929743055,57.2,78186.23,0.0,-0.98676,1e-05,1.97661]
[1776929745068,57.2,78186.88,0.0,-0.98675,1e-05,1.97721]
[1776929750104,57.19,78186.3,0.0,-0.98677,1e-05,1.97558]
[1776929755138,57.19,78180.64,0.0,-0.98683,1e-05,1.96729]
[1776929756145,57.19,78178.06,0.0,-0.98686,1e-05,1.96371]
[1776929761181,57.19,78179.19,0.0,-0.98685,1e-05,1.96463]
[1776929765209,57.18,78185.0,0.0,-0.98679,1e-05,1.97194]
[1776929771251,57.18,78183.73,0.0,-0.98681,1e-05,1.96947]
[1776929773265,57.18,78173.21,0.0,-0.98692,1e-05,1.95516]
[1776929774272,57.18,78169.64,0.0,-0.98696,1e-05,1.95031]
[1776929779310,57.17,78164.84,0.0,-0.98701,1e-05,1.94347]
[1776929783336,57.17,78158.98,0.0,-0.98707,1e-05,1.93536]
[1776929788372,57.17,78153.57,0.0,-0.98713,1e-05,1.92781]
[1776929794922,57.17,78148.62,0.0,-0.9872,1e-05,1.91884]
[1776929800455,57.16,78144.45,0.0,-0.98724,1e-05,1.91295]
[1776929805491,57.16,78140.58,0.0,-0.98728,1e-05,1.90755]
[1776929808511,57.16,78127.34,0.0,-0.98741,1e-05,1.89011]
[1776929809518,57.16,78115.21,0.0,-0.98753,1e-05,1.87437]
[1776929810525,57.16,78115.37,0.0,-0.98753,1e-05,1.87457]
[1776929815561,57.16,78119.12,0.0,-0.98749,1e-05,1.87937]
[1776929820596,57.16,78118.99,0.0,-0.9875,1e-05,1.87918]
[1776929825630,57.16,78116.45,0.0,-0.98752,1e-05,1.87586]
[1776929827644,57.16,78107.69,0.0,-0.98761,1e-05,1.86456]
[1776929828651,57.16,78106.44,0.0,-0.98762,1e-05,1.86297]
[1776929833688,57.16,78104.65,0.0,-0.98763,1e-05,1.86076]
[1776929835204,57.16,78089.22,0.0,-0.98778,1e-05,1.84112]
[1776929837715,57.16,78083.63,0.0,-0.98783,1e-05,1.83414]
[1776929840737,57.16,78076.12,0.0,-0.9879,1e-05,1.82482]
[1776929841742,57.16,78075.34,0.0,-0.98791,1e-05,1.82392]
[1776929846778,57.17,78070.14,0.0,-0.98796,1e-05,1.81776]
[1776929851846,57.17,78063.95,0.0,-0.98802,1e-05,1.80848]
[1776929852832,57.17,78052.78,0.0,-0.98813,1e-05,1.79473]
[1776929853839,57.17,78044.47,0.0,-0.98821,1e-05,1.78439]
[1776929855345,57.17,78044.31,0.0,-0.9882,1e-05,1.78447]
[1776929858874,57.17,78052.21,0.0,-0.98813,1e-05,1.79471]
[1776929861894,57.18,78053.22,0.0,-0.98812,1e-05,1.79634]
[1776929865923,57.18,78064.79,0.0,-0.988,1e-05,1.81129]
[1776929866929,57.18,78066.32,0.0,-0.98799,1e-05,1.8133]
[1776929872971,57.18,78071.46,0.0,-0.98794,1e-05,1.82029]
[1776929878007,57.19,78072.54,0.0,-0.98792,1e-05,1.82205]
[1776929883094,57.19,78072.51,0.0,-0.98792,1e-05,1.82237]
[1776929888130,57.19,78071.23,0.0,-0.98793,1e-05,1.82112]
[1776929893165,57.19,78072.07,0.0,-0.98792,1e-05,1.82252]
[1776929900215,57.2,78075.69,0.0,-0.98788,1e-05,1.82756]
[1776929905250,57.2,78074.6,0.0,-0.98789,1e-05,1.82657]
[1776929910285,57.2,78075.75,0.0,-0.98788,1e-05,1.82835]
[1776929915320,57.2,78070.47,0.0,-0.98794,1e-05,1.82008]
[1776929917335,57.2,78065.36,0.0,-0.98798,1e-05,1.81381]
[1776929922374,57.21,78064.71,0.0,-0.98798,1e-05,1.81344]
[1776929924385,57.21,78073.15,0.0,-0.9879,1e-05,1.82425]
[1776929925390,57.21,78078.81,0.0,-0.98785,1e-05,1.83147]
[1776929926398,57.21,78079.11,0.0,-0.98785,1e-05,1.83191]
[1776929930432,57.21,78085.97,0.0,-0.98778,1e-05,1.84078]
[1776929931437,57.21,78085.48,0.0,-0.98778,1e-05,1.84024]
[1776929933449,57.21,78091.67,0.0,-0.98772,1e-05,1.84823]
[1776929938485,57.21,78094.98,0.0,-0.98769,1e-05,1.85253]
[1776929943520,57.21,78096.8,0.0,-0.98767,1e-05,1.85498]
[1776929948555,57.21,78098.49,0.0,-0.98766,1e-05,1.85727]
[1776929953590,57.21,78099.14,0.0,-0.98765,1e-05,1.85824]
[1776929958625,57.21,78099.36,0.0,-0.98764,1e-05,1.85866]
[1776929963660,57.21,78101.6,0.0,-0.98762,1e-05,1.86167]
[1776929967687,57.21,78108.96,0.0,-0.98755,1e-05,1.87124]
[1776929968695,57.21,78108.88,0.0,-0.98755,1e-05,1.87114]
[1776929974737,57.21,78111.93,0.0,-0.98753,1e-05,1.87312]
[1776929978766,57.21,78127.42,0.0,-0.98738,1e-05,1.89316]
[1776929979772,57.21,78124.42,0.0,-0.98741,1e-05,1.88923]
[1776929984808,57.21,78125.27,0.0,-0.9874,1e-05,1.89018]
[1776929989843,57.21,78127.31,0.0,-0.98739,1e-05,1.89266]
[1776929994877,57.21,78127.8,0.0,-0.98738,1e-05,1.89312]
[1776929996328,57.21,78122.38,0.0,-0.98744,1e-05,1.88605]
[1776929997899,57.21,78124.46,0.0,-0.98742,1e-05,1.88869]
[1776930002935,57.21,78127.02,0.0,-0.98739,1e-05,1.89186]
[1776930007968,57.21,78129.73,0.0,-0.98737,1e-05,1.89518]
[1776930013004,57.21,78128.62,0.0,-0.98738,1e-05,1.89353]
[1776930018040,57.21,78128.94,0.0,-0.98738,1e-05,1.89375]
[1776930023075,57.21,78125.85,0.0,-0.98741,1e-05,1.88953]
[1776930028110,57.2,78127.85,0.0,-0.98739,1e-05,1.89193]
[1776930033146,57.2,78127.66,0.0,-0.98741,1e-05,1.88951]
[1776930038185,57.2,78127.58,0.0,-0.98741,1e-05,1.88922]
[1776930041205,57.2,78119.93,0.0,-0.98749,1e-05,1.8792]
[1776930042216,57.2,78116.72,0.0,-0.98752,1e-05,1.87504]
[1776930044226,57.2,78115.96,0.0,-0.98752,1e-05,1.87404]
[1776930049264,57.2,78113.84,0.0,-0.98755,1e-05,1.87128]
[1776930054300,57.2,78110.4,0.0,-0.98758,1e-05,1.86683]
[1776930059331,57.2,78109.94,0.0,-0.98758,1e-05,1.86623]
[1776930064369,57.2,78108.24,0.0,-0.9876,1e-05,1.86448]
[1776930069401,57.2,78107.77,0.0,-0.9876,1e-05,1.86386]
[1776930072423,57.2,78099.3,0.0,-0.98768,1e-05,1.853]
[1776930073429,57.2,78093.18,0.0,-0.98774,1e-05,1.84519]
[1776930074444,57.2,78091.75,0.0,-0.98776,1e-05,1.84339]
[1776930075445,57.2,78085.94,0.0,-0.98781,1e-05,1.83603]
[1776930077457,57.2,78085.11,0.0,-0.98782,1e-05,1.8351]
[1776930082493,57.21,78086.17,0.0,-0.98781,1e-05,1.8367]
[1776930087528,57.21,78087.55,0.0,-0.98779,1e-05,1.83871]
[1776930088534,57.21,78094.91,0.0,-0.98772,1e-05,1.84813]
[1776930089541,57.21,78096.54,0.0,-0.9877,1e-05,1.85025]
[1776930094576,57.21,78095.91,0.0,-0.98772,1e-05,1.84766]
[1776930099612,57.21,78096.82,0.0,-0.98771,1e-05,1.84899]
[1776930104646,57.21,78097.3,0.0,-0.98771,1e-05,1.84978]
[1776930108675,57.21,78106.89,0.0,-0.98761,1e-05,1.86216]
[1776930109681,57.21,78108.57,0.0,-0.9876,1e-05,1.86433]
[1776930114718,57.21,78106.27,0.0,-0.98762,1e-05,1.8614]
[1776930118751,57.21,78114.33,0.0,-0.98754,1e-05,1.87178]
[1776930119757,57.21,78114.51,0.0,-0.98754,1e-05,1.872]
[1776930124792,57.21,78105.35,0.0,-0.98763,1e-05,1.86018]
[1776930125798,57.21,78102.26,0.0,-0.98766,1e-05,1.85623]
[1776930127250,57.21,78096.41,0.0,-0.98771,1e-05,1.84877]
[1776930128820,57.21,78083.81,0.0,-0.98783,1e-05,1.8328]
[1776930129827,57.21,78083.56,0.0,-0.98783,1e-05,1.83254]
[1776930133855,57.21,78092.43,0.0,-0.98775,1e-05,1.84404]
[1776930134862,57.21,78092.48,0.0,-0.98775,1e-05,1.84414]
[1776930139897,57.22,78096.19,0.0,-0.98771,1e-05,1.84905]
[1776930144934,57.22,78097.14,0.0,-0.9877,1e-05,1.85043]
[1776930149968,57.22,78100.43,0.0,-0.98767,1e-05,1.85479]
[1776930151981,57.22,78103.57,0.0,-0.98765,1e-05,1.85688]
[1776930157461,57.22,78104.74,0.0,-0.98764,1e-05,1.85844]
[1776930163059,57.22,78103.1,0.0,-0.98765,1e-05,1.85641]
[1776930167531,57.22,78099.67,0.0,-0.98769,1e-05,1.8521]
[1776930171115,57.22,78102.31,0.0,-0.98766,1e-05,1.85553]
[1776930174137,57.22,78107.89,0.0,-0.98761,1e-05,1.8627]
[1776930176150,57.22,78112.29,0.0,-0.98756,1e-05,1.86835]
[1776930181185,57.22,78120.09,0.0,-0.98749,1e-05,1.87835]
[1776930182192,57.22,78120.83,0.0,-0.98748,1e-05,1.87928]
[1776930187673,57.22,78122.43,0.0,-0.98747,1e-05,1.88118]
[1776930193270,57.22,78123.59,0.0,-0.98746,1e-05,1.88254]
[1776930199311,57.22,78125.35,0.0,-0.98744,1e-05,1.88464]
[1776930204346,57.21,78128.38,0.0,-0.98741,1e-05,1.88841]
[1776930209382,57.21,78129.26,0.0,-0.9874,1e-05,1.88938]
[1776930211396,57.21,78142.09,0.0,-0.98729,1e-05,1.90401]
[1776930212402,57.21,78141.49,0.0,-0.9873,1e-05,1.90317]
[1776930215423,57.21,78134.73,0.0,-0.98737,1e-05,1.89417]
[1776930216430,57.21,78133.47,0.0,-0.98738,1e-05,1.89249]
[1776930221465,57.21,78134.67,0.0,-0.98737,1e-05,1.89383]
[1776930223480,57.21,78130.54,0.0,-0.98741,1e-05,1.88839]
[1776930228514,57.21,78125.81,0.0,-0.98746,1e-05,1.8821]
[1776930234567,57.21,78126.47,0.0,-0.98745,1e-05,1.88282]
[1776930239597,57.21,78124.62,0.0,-0.98747,1e-05,1.88036]
[1776930241611,57.21,78117.39,0.0,-0.98754,1e-05,1.87099]
[1776930246646,57.21,78116.09,0.0,-0.98755,1e-05,1.86935]
[1776930251682,57.21,78107.02,0.0,-0.98764,1e-05,1.85773]
[1776930252689,57.21,78101.72,0.0,-0.98769,1e-05,1.85097]
[1776930253697,57.21,78101.22,0.0,-0.9877,1e-05,1.85036]
[1776930258730,57.21,78103.47,0.0,-0.98767,1e-05,1.85338]
[1776930263766,57.21,78103.78,0.0,-0.98767,1e-05,1.8539]
[1776930268800,57.21,78103.8,0.0,-0.98767,1e-05,1.85404]
[1776930273836,57.21,78102.5,0.0,-0.98769,1e-05,1.85052]
[1776930278871,57.21,78104.76,0.0,-0.98767,1e-05,1.85354]
[1776930283906,57.21,78105.71,0.0,-0.98766,1e-05,1.85485]
[1776930289948,57.21,78103.88,0.0,-0.98768,1e-05,1.85266]
[1776930294982,57.21,78103.81,0.0,-0.98768,1e-05,1.85269]
[1776930301034,57.21,78105.96,0.0,-0.98765,1e-05,1.85557]
[1776930303049,57.21,78116.43,0.0,-0.98755,1e-05,1.86906]
[1776930304055,57.21,78123.12,0.0,-0.98749,1e-05,1.87767]
[1776930307078,57.21,78129.5,0.0,-0.98743,1e-05,1.88589]
[1776930312113,57.21,78124.86,0.0,-0.98747,1e-05,1.87974]
[1776930313120,57.21,78122.22,0.0,-0.9875,1e-05,1.87631]
[1776930318593,57.21,78121.08,0.0,-0.98751,1e-05,1.87479]
[1776930321178,57.21,78118.73,0.0,-0.98753,1e-05,1.87176]
[1776930326211,57.21,78120.14,0.0,-0.98752,1e-05,1.8736]
[1776930331246,57.21,78117.21,0.0,-0.98756,1e-05,1.86789]
[1776930336281,57.21,78116.53,0.0,-0.98757,1e-05,1.86708]
[1776930341318,57.21,78113.92,0.0,-0.98759,1e-05,1.86379]
[1776930346352,57.21,78112.2,0.0,-0.98761,1e-05,1.86164]
[1776930351387,57.22,78110.78,0.0,-0.98762,1e-05,1.85987]
[1776930356425,57.22,78109.25,0.0,-0.98763,1e-05,1.85796]
[1776930361475,57.22,78099.65,0.0,-0.98773,1e-05,1.84574]
[1776930362468,57.22,78096.26,0.0,-0.98776,1e-05,1.84145]
[1776930363474,57.22,78087.62,0.0,-0.98784,1e-05,1.83051]
[1776930364480,57.22,78086.94,0.0,-0.98785,1e-05,1.82971]
[1776930369515,57.22,78088.0,0.0,-0.98784,1e-05,1.83132]
[1776930372539,57.22,78073.9,0.0,-0.98797,1e-05,1.81367]
[1776930373545,57.22,78073.53,0.0,-0.98797,1e-05,1.81329]
[1776930378580,57.22,78075.46,0.0,-0.98795,1e-05,1.81612]
[1776930381602,57.22,78069.97,0.0,-0.988,1e-05,1.80947]
[1776930382609,57.22,78063.36,0.0,-0.98806,1e-05,1.80128]
[1776930383617,57.22,78055.04,0.0,-0.98814,1e-05,1.791]
[1776930384621,57.23,78053.07,0.0,-0.98816,1e-05,1.78867]
[1776930389657,57.23,78054.05,0.0,-0.98814,1e-05,1.79053]
[1776930394692,57.23,78052.95,0.0,-0.98816,1e-05,1.78789]
[1776930399727,57.24,78051.98,0.0,-0.98816,1e-05,1.78736]
[1776930402748,57.24,78058.87,0.0,-0.9881,1e-05,1.79635]
[1776930403758,57.24,78065.16,0.0,-0.98803,1e-05,1.80448]
[1776930404762,57.24,78067.31,0.0,-0.98801,1e-05,1.80729]
[1776930408790,57.24,78071.83,0.0,-0.98797,1e-05,1.81338]
[1776930411813,57.25,78078.31,0.0,-0.9879,1e-05,1.82181]
[1776930414834,57.25,78080.05,0.0,-0.98789,1e-05,1.82424]
[1776930419870,57.25,78079.22,0.0,-0.98789,1e-05,1.82355]
[1776930424904,57.25,78080.95,0.0,-0.98787,1e-05,1.82607]
[1776930429939,57.25,78080.27,0.0,-0.98788,1e-05,1.82553]
[1776930430947,57.25,78086.95,0.0,-0.98781,1e-05,1.83405]
[1776930431953,57.25,78089.82,0.0,-0.98778,1e-05,1.83774]
[1776930433968,57.26,78082.3,0.0,-0.98785,1e-05,1.8283]
[1776930435982,57.26,78081.46,0.0,-0.98786,1e-05,1.82735]
[1776930441016,57.26,78075.38,0.0,-0.98792,1e-05,1.81997]
[1776930442024,57.26,78073.79,0.0,-0.98793,1e-05,1.81804]
[1776930447055,57.26,78075.06,0.0,-0.98792,1e-05,1.81998]
[1776930448065,57.26,78065.25,0.0,-0.98801,1e-05,1.80772]
[1776930449517,57.26,78059.39,0.0,-0.98806,1e-05,1.80048]
[1776930450083,57.26,78059.39,0.0,-0.98806,1e-05,1.80058]
[1776930452093,57.26,78049.97,0.0,-0.98816,1e-05,1.78713]
[1776930453100,57.26,78051.56,0.0,-0.98815,1e-05,1.78923]
[1776930458135,57.27,78053.5,0.0,-0.98812,1e-05,1.79226]
[1776930463171,57.27,78056.37,0.0,-0.98809,1e-05,1.79643]
[1776930464177,57.27,78047.71,0.0,-0.98817,1e-05,1.78577]
[1776930465184,57.27,78052.28,0.0,-0.98813,1e-05,1.79159]
[1776930466191,57.27,78049.98,0.0,-0.98815,1e-05,1.78885]
[1776930471226,57.28,78047.17,0.0,-0.98817,1e-05,1.78603]
[1776930472233,57.28,78039.84,0.0,-0.98824,1e-05,1.77709]
[1776930473240,57.28,78039.57,0.0,-0.98824,1e-05,1.77691]
[1776930478275,57.28,78040.23,0.0,-0.98823,1e-05,1.77849]
[1776930483311,57.29,78041.46,0.0,-0.98821,1e-05,1.78079]
[1776930488345,57.29,78032.18,0.0,-0.98829,1e-05,1.77013]
[1776930489797,57.3,78030.35,0.0,-0.9883,1e-05,1.76806]
[1776930495395,57.3,78026.46,0.0,-0.98833,1e-05,1.76436]
[1776930498416,57.31,78019.72,0.0,-0.98839,1e-05,1.75664]
[1776930500431,57.31,78017.54,0.0,-0.98841,1e-05,1.75437]
[1776930503452,57.31,78025.86,0.0,-0.98833,1e-05,1.76516]
[1776930506473,57.31,78025.53,0.0,-0.98832,1e-05,1.76529]
[1776930511508,57.32,78034.91,0.0,-0.98824,1e-05,1.77582]
[1776930512515,57.32,78036.09,0.0,-0.98823,1e-05,1.77743]
[1776930515537,57.32,78041.07,0.0,-0.98818,1e-05,1.78403]
[1776930517550,57.33,78049.28,0.0,-0.9881,1e-05,1.79451]
[1776930518557,57.33,78064.12,0.0,-0.98796,1e-05,1.81319]
[1776930520035,57.33,78071.04,0.0,-0.9879,1e-05,1.82207]
[1776930521581,57.33,78082.23,0.0,-0.98779,1e-05,1.8363]
[1776930522587,57.33,78082.3,0.0,-0.98779,1e-05,1.83644]
[1776930527622,57.33,78088.19,0.0,-0.98773,1e-05,1.84418]
[1776930528628,57.33,78096.82,0.0,-0.98765,1e-05,1.85523]
[1776930530090,57.33,78099.24,0.0,-0.98762,1e-05,1.85836]
[1776930533662,57.33,78088.13,0.0,-0.98773,1e-05,1.84424]
[1776930534670,57.33,78087.76,0.0,-0.98773,1e-05,1.84381]
[1776930540160,57.33,78082.95,0.0,-0.98778,1e-05,1.83793]
[1776930545749,57.33,78080.57,0.0,-0.9878,1e-05,1.83517]
[1776930551791,57.34,78081.93,0.0,-0.98778,1e-05,1.83723]
[1776930556826,57.34,78087.41,0.0,-0.98773,1e-05,1.84444]
[1776930561860,57.34,78089.03,0.0,-0.98771,1e-05,1.84671]
[1776930566895,57.34,78087.01,0.0,-0.98773,1e-05,1.84433]
[1776930571930,57.34,78086.43,0.0,-0.98774,1e-05,1.84184]
[1776930575962,57.34,78078.74,0.0,-0.98782,1e-05,1.83227]
[1776930576968,57.34,78077.99,0.0,-0.98782,1e-05,1.83143]
[1776930582002,57.34,78075.25,0.0,-0.98785,1e-05,1.82827]
[1776930587037,57.35,78075.46,0.0,-0.98784,1e-05,1.82883]
[1776930590059,57.35,78069.21,0.0,-0.9879,1e-05,1.82111]
[1776930592075,57.35,78077.34,0.0,-0.98782,1e-05,1.83151]
[1776930593082,57.35,78079.87,0.0,-0.9878,1e-05,1.83476]
[1776930596108,57.35,78086.48,0.0,-0.98773,1e-05,1.84323]
[1776930597111,57.35,78097.46,0.0,-0.98763,1e-05,1.85729]
[1776930598116,57.35,78111.67,0.0,-0.98749,1e-05,1.87554]
[1776930599125,57.35,78113.06,0.0,-0.98748,1e-05,1.87731]
[1776930602144,57.35,78120.57,0.0,-0.9874,1e-05,1.88692]
[1776930603151,57.35,78121.92,0.0,-0.98739,1e-05,1.88862]
[1776930607179,57.35,78126.82,0.0,-0.98734,1e-05,1.89476]
[1776930610200,57.35,78135.31,0.0,-0.98726,1e-05,1.90563]
[1776930611210,57.35,78139.21,0.0,-0.98722,1e-05,1.91064]
[1776930613222,57.34,78139.77,0.0,-0.98722,1e-05,1.91118]
[1776930615238,57.34,78124.4,0.0,-0.98737,1e-05,1.89096]
[1776930616242,57.34,78120.61,0.0,-0.98741,1e-05,1.88599]
[1776930618257,57.34,78119.86,0.0,-0.98742,1e-05,1.88491]
[1776930623292,57.34,78119.01,0.0,-0.98743,1e-05,1.88355]
[1776930627319,57.34,78108.72,0.0,-0.98753,1e-05,1.87007]
[1776930628327,57.34,78103.92,0.0,-0.98758,1e-05,1.86387]
[1776930629333,57.34,78102.7,0.0,-0.98759,1e-05,1.86229]
[1776930634369,57.34,78104.15,0.0,-0.98759,1e-05,1.86208]
[1776930639404,57.34,78101.5,0.0,-0.98762,1e-05,1.85863]
[1776930644441,57.34,78095.41,0.0,-0.98767,1e-05,1.85081]
[1776930645447,57.34,78095.93,0.0,-0.98767,1e-05,1.85149]
[1776930650941,57.34,78100.68,0.0,-0.98762,1e-05,1.85759]
[1776930656524,57.34,78100.0,0.0,-0.98763,1e-05,1.85673]
[1776930659545,57.34,78105.0,0.0,-0.98758,1e-05,1.86313]
[1776930664580,57.34,78106.38,0.0,-0.98757,1e-05,1.86484]
[1776930669616,57.34,78105.8,0.0,-0.98758,1e-05,1.86392]
[1776930674652,57.33,78105.91,0.0,-0.98758,1e-05,1.86345]
[1776930675660,57.33,78097.66,0.0,-0.98766,1e-05,1.85277]
[1776930676670,57.33,78098.64,0.0,-0.98765,1e-05,1.85403]
[1776930681154,57.33,78083.01,0.0,-0.9878,1e-05,1.83429]
[1776930684735,57.33,78075.34,0.0,-0.98787,1e-05,1.82471]
[1776930685742,57.33,78063.55,0.0,-0.98798,1e-05,1.80994]
[1776930686756,57.34,78064.72,0.0,-0.98797,1e-05,1.8115]
[1776930691784,57.34,78064.24,0.0,-0.98798,1e-05,1.80939]
[1776930696819,57.34,78063.52,0.0,-0.98799,1e-05,1.80903]
[1776930701855,57.34,78061.82,0.0,-0.988,1e-05,1.8074]
[1776930706890,57.35,78060.45,0.0,-0.98801,1e-05,1.80615]
[1776930711962,57.35,78061.04,0.0,-0.988,1e-05,1.80726]
[1776930713949,57.35,78029.67,0.0,-0.98829,1e-05,1.76849]
[1776930714964,57.39,78027.44,0.0,-0.98827,1e-05,1.77179]
[1776930719993,57.39,78030.79,0.0,-0.98823,1e-05,1.77665]
[1776930726036,57.4,78028.32,0.0,-0.98825,1e-05,1.77447]
[1776930732078,57.4,78027.95,0.0,-0.98824,1e-05,1.77486]
[1776930735099,57.41,78036.42,0.0,-0.98816,1e-05,1.78572]
[1776930736106,57.41,78043.96,0.0,-0.98809,1e-05,1.79519]
[1776930741142,57.41,78042.34,0.0,-0.9881,1e-05,1.79369]
[1776930746178,57.41,78040.52,0.0,-0.98811,1e-05,1.79196]
[1776930751215,57.42,78039.21,0.0,-0.98813,1e-05,1.78894]
[1776930752223,57.42,78027.03,0.0,-0.98825,1e-05,1.77398]
[1776930753230,57.42,78027.4,0.0,-0.98824,1e-05,1.77457]
[1776930758264,57.42,78028.42,0.0,-0.98823,1e-05,1.7765]
[1776930763299,57.43,78029.05,0.0,-0.98822,1e-05,1.77795]
[1776930765314,57.43,78007.52,0.0,-0.98841,1e-05,1.75179]
[1776930766322,57.43,78006.36,0.0,-0.98842,1e-05,1.75055]
[1776930771355,57.43,77998.46,0.0,-0.98849,1e-05,1.74182]
[1776930772363,57.44,77996.61,0.0,-0.9885,1e-05,1.73977]
[1776930773369,57.44,77984.5,0.0,-0.98861,1e-05,1.72532]
[1776930774376,57.45,77987.01,0.0,-0.98857,1e-05,1.73054]
[1776930779411,57.46,77982.85,0.0,-0.9886,1e-05,1.72659]
[1776930781426,57.46,77977.0,0.0,-0.98865,1e-05,1.71998]
[1776930782432,57.46,77985.1,0.0,-0.98857,1e-05,1.72997]
[1776930783440,57.46,77986.93,0.0,-0.98856,1e-05,1.7324]
[1776930788477,57.48,77985.76,0.0,-0.98854,1e-05,1.73388]
[1776930793509,57.49,77989.57,0.0,-0.9885,1e-05,1.73949]
[1776930798545,57.49,77990.65,0.0,-0.98849,1e-05,1.74174]
[1776930803580,57.5,77990.86,0.0,-0.98848,1e-05,1.74291]
[1776930808615,57.5,77989.66,0.0,-0.98848,1e-05,1.74234]
[1776930813650,57.51,77987.81,0.0,-0.9885,1e-05,1.73908]
[1776930817678,57.51,77981.79,0.0,-0.98855,1e-05,1.73251]
[1776930822713,57.52,77985.02,0.0,-0.98852,1e-05,1.73735]
[1776930824727,57.52,77989.09,0.0,-0.98848,1e-05,1.74264]
[1776930829765,57.53,77987.94,0.0,-0.98848,1e-05,1.7421]
[1776930834797,57.53,77987.38,0.0,-0.98848,1e-05,1.74226]
[1776930839832,57.54,77981.62,0.0,-0.98852,1e-05,1.73611]
[1776930840840,57.54,77979.19,0.0,-0.98855,1e-05,1.73334]
[1776930842316,57.54,77986.21,0.0,-0.98848,1e-05,1.74219]
[1776930844877,57.54,77991.58,0.0,-0.98843,1e-05,1.74904]
[1776930845875,57.54,77978.1,0.0,-0.98855,1e-05,1.73285]
[1776930846881,57.55,77971.5,0.0,-0.98861,1e-05,1.72507]
[1776930847889,57.55,77971.84,0.0,-0.9886,1e-05,1.72567]
[1776930852924,57.55,77973.77,0.0,-0.98858,1e-05,1.72896]
[1776930856960,57.56,77978.32,0.0,-0.98853,1e-05,1.73518]
[1776930859972,57.56,77984.16,0.0,-0.98847,1e-05,1.74279]
[1776930865032,57.57,77984.11,0.0,-0.98847,1e-05,1.74357]
[1776930870056,57.57,77987.28,0.0,-0.98843,1e-05,1.74841]
[1776930875092,57.58,77992.61,0.0,-0.98839,1e-05,1.75385]
[1776930880126,57.58,77997.05,0.0,-0.98834,1e-05,1.76004]
[1776930885161,57.59,78002.27,0.0,-0.98829,1e-05,1.76719]
[1776930888185,57.59,77995.15,0.0,-0.98835,1e-05,1.75891]
[1776930893218,57.59,77987.71,0.0,-0.98841,1e-05,1.75063]
[1776930898253,57.6,77989.17,0.0,-0.98839,1e-05,1.75325]
[1776930902282,57.6,77994.81,0.0,-0.98834,1e-05,1.7608]
[1776930903288,57.6,78002.24,0.0,-0.98827,1e-05,1.77004]
[1776930908323,57.61,78005.51,0.0,-0.98823,1e-05,1.77473]
[1776930913359,57.61,78011.17,0.0,-0.98818,1e-05,1.78234]
[1776930916380,57.62,78025.75,0.0,-0.98804,1e-05,1.80075]
[1776930917386,57.62,78025.87,0.0,-0.98803,1e-05,1.80099]
[1776930922421,57.62,78028.83,0.0,-0.988,1e-05,1.80508]
[1776930927457,57.62,78031.69,0.0,-0.98797,1e-05,1.80901]
[1776930932491,57.62,78031.32,0.0,-0.98799,1e-05,1.80698]
[1776930938533,57.63,78032.15,0.0,-0.98798,1e-05,1.80847]
[1776930943567,57.63,78032.08,0.0,-0.98797,1e-05,1.80877]
[1776930949610,57.63,78033.24,0.0,-0.98796,1e-05,1.81068]
[1776930954645,57.63,78032.99,0.0,-0.98796,1e-05,1.81075]
[1776930961694,57.64,78032.93,0.0,-0.98796,1e-05,1.81121]
[1776930966728,57.64,78032.85,0.0,-0.98795,1e-05,1.81149]
[1776930970757,57.64,78027.52,0.0,-0.988,1e-05,1.80516]
[1776930975792,57.64,78024.26,0.0,-0.98803,1e-05,1.80154]
[1776930979821,57.65,78019.03,0.0,-0.98807,1e-05,1.7954]
[1776930981834,57.65,78015.01,0.0,-0.98811,1e-05,1.79062]
[1776930986869,57.65,78013.76,0.0,-0.98812,1e-05,1.78961]
[1776930989890,57.65,78022.45,0.0,-0.98803,1e-05,1.80072]
[1776930990896,57.65,78023.02,0.0,-0.98803,1e-05,1.80152]
[1776930995932,57.66,78023.18,0.0,-0.98804,1e-05,1.80026]
[1776931000968,57.66,78024.51,0.0,-0.98802,1e-05,1.80241]
[1776931006004,57.66,78026.23,0.0,-0.988,1e-05,1.80502]
[1776931011036,57.66,78024.56,0.0,-0.98801,1e-05,1.80337]
[1776931016072,57.67,78023.17,0.0,-0.98802,1e-05,1.80206]
[1776931021108,57.67,78019.36,0.0,-0.98805,1e-05,1.79774]
[1776931026143,57.67,78009.26,0.0,-0.98814,1e-05,1.78569]
[1776931027149,57.67,78009.22,0.0,-0.98814,1e-05,1.78575]
[1776931032185,57.68,78009.26,0.0,-0.98814,1e-05,1.78645]
[1776931037261,57.68,78009.02,0.0,-0.98814,1e-05,1.78657]
[1776931039251,57.68,77989.77,0.0,-0.98831,1e-05,1.76326]
[1776931044286,57.69,77992.96,0.0,-0.98828,1e-05,1.76784]
[1776931048314,57.69,78000.94,0.0,-0.9882,1e-05,1.77815]
[1776931053349,57.69,78002.59,0.0,-0.98819,1e-05,1.77882]
[1776931057377,57.7,78007.99,0.0,-0.98814,1e-05,1.78588]
[1776931062412,57.7,78007.3,0.0,-0.98814,1e-05,1.78555]
[1776931067447,57.7,78009.29,0.0,-0.98812,1e-05,1.78853]
[1776931072482,57.7,78010.49,0.0,-0.98811,1e-05,1.79051]
[1776931077521,57.71,78010.89,0.0,-0.9881,1e-05,1.79151]
[1776931083560,57.71,78011.44,0.0,-0.98809,1e-05,1.79279]
[1776931088597,57.71,78011.63,0.0,-0.98808,1e-05,1.79352]
[1776931089602,57.72,78006.54,0.0,-0.98813,1e-05,1.78733]
[1776931090608,57.72,78001.03,0.0,-0.98818,1e-05,1.78064]
[1776931091615,57.72,78000.49,0.0,-0.98818,1e-05,1.7801]
[1776931096650,57.72,77998.85,0.0,-0.98819,1e-05,1.77868]
[1776931101685,57.72,77998.45,0.0,-0.98819,1e-05,1.77879]
[1776931106720,57.73,77996.85,0.0,-0.9882,1e-05,1.77742]
[1776931111756,57.73,77994.68,0.0,-0.98823,1e-05,1.77344]
[1776931116791,57.74,77995.04,0.0,-0.98822,1e-05,1.77449]
[1776931119813,57.74,78002.13,0.0,-0.98815,1e-05,1.78356]
[1776931124849,57.74,78000.85,0.0,-0.98816,1e-05,1.78248]
[1776931129883,57.74,78000.52,0.0,-0.98816,1e-05,1.78257]
[1776931134918,57.75,78005.08,0.0,-0.98812,1e-05,1.78866]
[1776931139953,57.75,78005.72,0.0,-0.98811,1e-05,1.7899]
[1776931144989,57.75,78010.43,0.0,-0.98806,1e-05,1.79617]
[1776931150026,57.75,78019.16,0.0,-0.98797,1e-05,1.80742]
[1776931152039,57.76,78022.68,0.0,-0.98794,1e-05,1.81195]
[1776931153045,57.76,78011.55,0.0,-0.98804,1e-05,1.79816]
[1776931154512,57.76,78009.37,0.0,-0.98806,1e-05,1.79564]
[1776931159092,57.76,78015.18,0.0,-0.98801,1e-05,1.80321]
[1776931164582,57.76,78019.48,0.0,-0.98796,1e-05,1.80909]
[1776931170165,57.76,78021.38,0.0,-0.98794,1e-05,1.81187]
[1776931175200,57.77,78021.94,0.0,-0.98795,1e-05,1.81104]
[1776931180235,57.77,78031.26,0.0,-0.98785,1e-05,1.82311]
[1776931181242,57.77,78031.86,0.0,-0.98785,1e-05,1.82393]
[1776931186279,57.77,78030.15,0.0,-0.98786,1e-05,1.82212]
[1776931191317,57.77,78030.39,0.0,-0.98786,1e-05,1.8228]
[1776931194792,57.78,78035.7,0.0,-0.9878,1e-05,1.82962]
[1776931196347,57.78,78045.43,0.0,-0.98771,1e-05,1.84193]
[1776931197354,57.78,78045.54,0.0,-0.98771,1e-05,1.84211]
[1776931200523,57.78,78044.65,0.0,-0.98772,1e-05,1.84103]
[1776931202505,57.78,78071.28,0.0,-0.98746,1e-05,1.87495]
[1776931200117,57.78,78071.28,0.0,-0.98746,1e-05,1.87495]
[1776931212341,57.78,78071.28,0.0,-0.98746,1e-05,1.87495]
[1776931213487,57.78,78031.65,0.0,-0.98784,1e-05,1.82468]
[1776931216593,57.78,78021.66,0.0,-0.98794,1e-05,1.81218]
[1776931222571,57.78,78019.17,0.0,-0.98796,1e-05,1.80908]
[1776931227615,57.78,78009.58,0.0,-0.98805,1e-05,1.79716]
[1776931232649,57.78,78014.01,0.0,-0.98802,1e-05,1.80072]
[1776931237686,57.78,78013.71,0.0,-0.98802,1e-05,1.80035]
[1776931242722,57.78,78014.01,0.0,-0.98802,1e-05,1.80072]
[1776931245743,57.78,78020.58,0.0,-0.98796,1e-05,1.80889]
[1776931250779,57.78,78023.16,0.0,-0.98793,1e-05,1.81211]
[1776931255813,57.78,78022.67,0.0,-0.98794,1e-05,1.8115]
[1776931260849,57.78,78021.62,0.0,-0.98795,1e-05,1.81019]
[1776931263870,57.78,77993.11,0.0,-0.98821,1e-05,1.77491]
[1776931268906,57.78,77991.19,0.0,-0.98823,1e-05,1.77256]
[1776931272933,57.79,77989.66,0.0,-0.98823,1e-05,1.77233]
[1776931277968,57.8,77991.47,0.0,-0.9882,1e-05,1.77727]
[1776931283003,57.82,77991.27,0.0,-0.98818,1e-05,1.77972]
[1776931288041,57.84,78004.51,0.0,-0.98803,1e-05,1.79871]
[1776931293074,57.85,78007.72,0.0,-0.988,1e-05,1.80331]
[1776931294082,57.86,78002.56,0.0,-0.98804,1e-05,1.79743]
[1776931298110,57.87,77996.64,0.0,-0.98808,1e-05,1.79217]
[1776931299117,57.87,77991.03,0.0,-0.98813,1e-05,1.78577]
[1776931300124,57.88,77994.04,0.0,-0.9881,1e-05,1.79001]
[1776931305712,57.89,77998.24,0.0,-0.98804,1e-05,1.79782]
[1776931309187,57.9,77988.32,0.0,-0.98811,1e-05,1.78763]
[1776931310195,57.91,77989.55,0.0,-0.9881,1e-05,1.78967]
[1776931313215,57.92,77996.0,0.0,-0.98803,1e-05,1.79922]
[1776931318250,57.93,77992.27,0.0,-0.98804,1e-05,1.79719]
[1776931323285,57.95,77992.03,0.0,-0.98802,1e-05,1.79948]
[1776931328320,57.97,77994.12,0.0,-0.98798,1e-05,1.80468]
[1776931331341,57.98,77996.92,0.0,-0.98795,1e-05,1.80968]
[1776931336377,57.99,77995.83,0.0,-0.98794,1e-05,1.81086]
[1776931342418,58.01,77997.78,0.0,-0.9879,1e-05,1.8163]
[1776931347453,58.02,77998.42,0.0,-0.98787,1e-05,1.81957]
[1776931350474,58.03,77978.92,0.0,-0.98804,1e-05,1.79683]
[1776931351481,58.04,77973.96,0.0,-0.9881,1e-05,1.78931]
[1776931352490,58.04,77975.56,0.0,-0.98808,1e-05,1.79181]
[1776931353495,58.04,77987.31,0.0,-0.98796,1e-05,1.80688]
[1776931354502,58.05,77990.16,0.0,-0.98793,1e-05,1.81093]
[1776931359545,58.06,77985.98,0.0,-0.98795,1e-05,1.80824]
[1776931363575,58.07,77979.39,0.0,-0.988,1e-05,1.80206]
[1776931368609,58.09,77972.86,0.0,-0.98804,1e-05,1.79646]
[1776931369616,58.09,77969.71,0.0,-0.98807,1e-05,1.79308]
[1776931374656,58.11,77969.38,0.0,-0.98805,1e-05,1.7952]
[1776931379686,58.12,77969.57,0.0,-0.98803,1e-05,1.79791]
[1776931381702,58.13,77976.6,0.0,-0.98796,1e-05,1.80759]
[1776931382707,58.13,77981.98,0.0,-0.9879,1e-05,1.81474]
[1776931383715,58.14,77987.75,0.0,-0.98784,1e-05,1.82239]
[1776931384721,58.14,77987.79,0.0,-0.98784,1e-05,1.82289]
[1776931389756,58.15,77988.63,0.0,-0.98782,1e-05,1.82619]
[1776931394796,58.17,77990.3,0.0,-0.98778,1e-05,1.8305]
[1776931399831,58.18,77990.8,0.0,-0.98776,1e-05,1.83334]
[1776931404866,58.19,77991.08,0.0,-0.98774,1e-05,1.83587]
[1776931409908,58.21,77993.88,0.0,-0.9877,1e-05,1.84154]
[1776931410908,58.21,78005.53,0.0,-0.98758,1e-05,1.85664]
[1776931411915,58.21,78007.4,0.0,-0.98758,1e-05,1.85742]
[1776931416951,58.22,78015.69,0.0,-0.98748,1e-05,1.86992]
[1776931418964,58.23,78020.85,0.0,-0.98742,1e-05,1.87726]
[1776931424006,58.23,78013.77,0.0,-0.9875,1e-05,1.86791]
[1776931428028,58.23,78006.68,0.0,-0.98757,1e-05,1.8587]
[1776931433063,58.22,78008.9,0.0,-0.98755,1e-05,1.86136]
[1776931438098,58.22,78012.39,0.0,-0.98751,1e-05,1.8656]
[1776931443133,58.22,78014.44,0.0,-0.98749,1e-05,1.86802]
[1776931448168,58.22,78011.61,0.0,-0.98752,1e-05,1.86425]
[1776931449177,58.22,78004.08,0.0,-0.9876,1e-05,1.85471]
[1776931452196,58.22,77996.24,0.0,-0.98767,1e-05,1.84482]
[1776931457231,58.22,77990.87,0.0,-0.98772,1e-05,1.83809]
[1776931462267,58.22,77989.17,0.0,-0.98774,1e-05,1.83603]
[1776931468307,58.22,77987.28,0.0,-0.98775,1e-05,1.83373]
[1776931473343,58.22,77983.28,0.0,-0.9878,1e-05,1.82684]
[1776931476917,58.22,77977.71,0.0,-0.98786,1e-05,1.81996]
[1776931478378,58.22,77979.28,0.0,-0.98784,1e-05,1.82197]
[1776931480393,58.22,77987.47,0.0,-0.98776,1e-05,1.83225]
[1776931481400,58.22,77987.29,0.0,-0.98777,1e-05,1.83204]
[1776931485430,58.22,77981.95,0.0,-0.98782,1e-05,1.82541]
[1776931490462,58.22,77983.25,0.0,-0.9878,1e-05,1.82715]
[1776931495497,58.22,77981.11,0.0,-0.98782,1e-05,1.82458]
[1776931500532,58.23,77980.54,0.0,-0.98783,1e-05,1.824]
[1776931505569,58.23,77986.57,0.0,-0.98777,1e-05,1.83165]
[1776931510603,58.23,77984.04,0.0,-0.98779,1e-05,1.82874]
[1776931515639,58.23,77994.23,0.0,-0.98769,1e-05,1.84158]
[1776931517226,58.23,77998.0,0.0,-0.98766,1e-05,1.84632]
[1776931519667,58.23,78000.95,0.0,-0.98763,1e-05,1.85001]
[1776931522690,58.23,77998.12,0.0,-0.98766,1e-05,1.84643]
[1776931527729,58.23,77999.88,0.0,-0.98764,1e-05,1.84866]
[1776931532760,58.23,77998.77,0.0,-0.98766,1e-05,1.84533]
[1776931537804,58.23,77997.48,0.0,-0.98767,1e-05,1.84427]
[1776931542836,58.24,77992.24,0.0,-0.98771,1e-05,1.83859]
[1776931547869,58.24,77989.53,0.0,-0.98773,1e-05,1.8362]
[1776931548876,58.24,77994.93,0.0,-0.98768,1e-05,1.84315]
[1776931549884,58.25,77998.12,0.0,-0.98765,1e-05,1.84721]
[1776931553910,58.24,78001.95,0.0,-0.98761,1e-05,1.85193]
[1776931559954,58.24,77999.75,0.0,-0.98763,1e-05,1.84904]
[1776931561966,58.24,77994.25,0.0,-0.98769,1e-05,1.84214]
[1776931567004,58.24,77996.64,0.0,-0.98766,1e-05,1.84524]
[1776931572037,58.25,77996.0,0.0,-0.98767,1e-05,1.84453]
[1776931577072,58.25,77994.93,0.0,-0.98768,1e-05,1.8433]
[1776931582110,58.25,77993.36,0.0,-0.98769,1e-05,1.84145]
[1776931587148,58.25,77992.72,0.0,-0.9877,1e-05,1.8408]
[1776931592189,58.25,77989.02,0.0,-0.98774,1e-05,1.83435]
[1776931598223,58.25,77992.24,0.0,-0.98771,1e-05,1.83854]
[1776931603256,58.25,77997.16,0.0,-0.98766,1e-05,1.84482]
[1776931609315,58.25,77997.9,0.0,-0.98766,1e-05,1.84582]
[1776931614338,58.25,77994.71,0.0,-0.98769,1e-05,1.8419]
[1776931619373,58.25,77993.58,0.0,-0.9877,1e-05,1.8406]
[1776931625415,58.25,77993.75,0.0,-0.98769,1e-05,1.84094]
[1776931630450,58.25,77994.48,0.0,-0.98769,1e-05,1.84196]
[1776931635485,58.25,77993.38,0.0,-0.98769,1e-05,1.84069]
[1776931640520,58.25,77997.79,0.0,-0.98765,1e-05,1.84634]
[1776931645555,58.25,77994.97,0.0,-0.98768,1e-05,1.84286]
[1776931650591,58.26,77995.21,0.0,-0.98768,1e-05,1.84325]
[1776931655629,58.26,77995.52,0.0,-0.98768,1e-05,1.84176]
[1776931660660,58.26,77993.52,0.0,-0.9877,1e-05,1.83936]
[1776931662676,58.26,77988.88,0.0,-0.98775,1e-05,1.8336]
[1776931668276,58.26,77990.09,0.0,-0.98773,1e-05,1.83532]
[1776931673751,58.26,77990.64,0.0,-0.98773,1e-05,1.83616]
[1776931678786,58.26,77991.27,0.0,-0.98772,1e-05,1.83709]
[1776931682814,58.26,78003.53,0.0,-0.9876,1e-05,1.8526]
[1776931683821,58.26,78006.3,0.0,-0.98758,1e-05,1.85609]
[1776931684834,58.26,78000.85,0.0,-0.98763,1e-05,1.84921]
[1776931685836,58.26,77994.93,0.0,-0.98768,1e-05,1.84177]
[1776931686843,58.26,77997.26,0.0,-0.98766,1e-05,1.84472]
[1776931692884,58.26,77997.26,0.0,-0.98766,1e-05,1.84478]
[1776931698488,58.26,77996.98,0.0,-0.98766,1e-05,1.84448]
[1776931702955,58.26,77988.63,0.0,-0.98774,1e-05,1.83405]
[1776931703961,58.26,77977.32,0.0,-0.98785,1e-05,1.81996]
[1776931704971,58.26,77976.39,0.0,-0.98785,1e-05,1.81929]
[1776931710006,58.28,77975.52,0.0,-0.98785,1e-05,1.82009]
[1776931714147,58.28,77965.78,0.0,-0.98795,1e-05,1.80624]
[1776931715074,58.28,77939.51,0.0,-0.98819,1e-05,1.77399]
[1776931716055,58.28,77938.51,0.0,-0.9882,1e-05,1.77295]
[1776931718071,58.28,77951.06,0.0,-0.98808,1e-05,1.78853]
[1776931719079,58.28,77965.5,0.0,-0.98795,1e-05,1.8064]
[1776931720111,58.28,77965.5,0.0,-0.98795,1e-05,1.80647]
[1776931721090,58.28,77972.07,0.0,-0.98789,1e-05,1.81467]
[1776931722121,58.28,77982.91,0.0,-0.98778,1e-05,1.8282]
[1776931723104,58.28,77998.61,0.0,-0.98763,1e-05,1.84791]
[1776931724115,58.28,78011.49,0.0,-0.98751,1e-05,1.86416]
[1776931725121,58.28,78016.2,0.0,-0.98747,1e-05,1.8701]
[1776931726131,58.28,78016.56,0.0,-0.98746,1e-05,1.87045]
[1776931730155,58.28,78023.42,0.0,-0.9874,1e-05,1.87892]
[1776931732178,58.28,78033.09,0.0,-0.98731,1e-05,1.8911]
[1776931733182,58.28,78039.19,0.0,-0.98725,1e-05,1.89893]
[1776931734186,58.28,78045.57,0.0,-0.98719,1e-05,1.90704]
[1776931735193,58.28,78040.37,0.0,-0.98724,1e-05,1.90021]
[1776931736199,58.28,78035.48,0.0,-0.98729,1e-05,1.89372]
[1776931741236,58.27,78035.29,0.0,-0.98729,1e-05,1.893]
[1776931743249,58.27,78027.21,0.0,-0.98737,1e-05,1.88249]
[1776931746270,58.27,78020.93,0.0,-0.98744,1e-05,1.87427]
[1776931751308,58.27,78018.95,0.0,-0.98746,1e-05,1.87144]
[1776931756342,58.27,78020.15,0.0,-0.98745,1e-05,1.87265]
[1776931761376,58.26,78018.52,0.0,-0.98747,1e-05,1.87027]
[1776931766410,58.26,78021.87,0.0,-0.98744,1e-05,1.87422]
[1776931767418,58.26,78029.76,0.0,-0.98736,1e-05,1.8842]
[1776931768424,58.26,78038.25,0.0,-0.98728,1e-05,1.89497]
[1776931769432,58.26,78043.77,0.0,-0.98722,1e-05,1.90196]
[1776931774466,58.26,78043.19,0.0,-0.98725,1e-05,1.89864]
[1776931778495,58.25,78048.4,0.0,-0.9872,1e-05,1.9049]
[1776931783530,58.25,78045.21,0.0,-0.98724,1e-05,1.90027]
[1776931786551,58.25,78052.7,0.0,-0.98716,1e-05,1.9096]
[1776931791585,58.25,78053.18,0.0,-0.98716,1e-05,1.90964]
[1776931795625,58.24,78058.5,0.0,-0.98711,1e-05,1.91617]
[1776931796641,58.24,78067.27,0.0,-0.98703,1e-05,1.92744]
[1776931797649,58.24,78068.88,0.0,-0.98701,1e-05,1.92939]
[1776931802674,58.24,78072.65,0.0,-0.98698,1e-05,1.93358]
[1776931804693,58.24,78081.25,0.0,-0.9869,1e-05,1.94453]
[1776931805693,58.24,78083.77,0.0,-0.98687,1e-05,1.94767]
[1776931807706,58.23,78090.01,0.0,-0.98681,1e-05,1.95552]
[1776931809722,58.23,78098.38,0.0,-0.98673,1e-05,1.96618]
[1776931811738,58.23,78099.47,0.0,-0.98672,1e-05,1.96719]
[1776931814773,58.22,78092.38,0.0,-0.9868,1e-05,1.95718]
[1776931815762,58.22,78080.35,0.0,-0.98692,1e-05,1.94137]
[1776931816772,58.22,78062.68,0.0,-0.9871,1e-05,1.91781]
[1776931821806,58.22,78066.58,0.0,-0.98707,1e-05,1.9222]
[1776931824828,58.21,78072.32,0.0,-0.98702,1e-05,1.92925]
[1776931829861,58.21,78072.8,0.0,-0.98702,1e-05,1.92917]
[1776931834903,58.21,78073.99,0.0,-0.98702,1e-05,1.92802]
[1776931839934,58.2,78073.34,0.0,-0.98703,1e-05,1.92653]
[1776931840939,58.2,78074.35,0.0,-0.98703,1e-05,1.92772]
[1776931845973,58.2,78075.0,0.0,-0.98702,1e-05,1.92796]
[1776931851013,58.19,78075.11,0.0,-0.98703,1e-05,1.9275]
[1776931856049,58.19,78072.53,0.0,-0.98706,1e-05,1.92353]
[1776931860077,58.19,78063.68,0.0,-0.98715,1e-05,1.91157]
[1776931861085,58.19,78059.28,0.0,-0.98719,1e-05,1.90578]
[1776931862097,58.19,78063.02,0.0,-0.98716,1e-05,1.91053]
[1776931867126,58.18,78064.26,0.0,-0.98715,1e-05,1.9117]
[1776931872164,58.18,78068.02,0.0,-0.98711,1e-05,1.9161]
[1776931877196,58.18,78052.52,0.0,-0.98727,1e-05,1.89561]
[1776931878204,58.18,78055.45,0.0,-0.98724,1e-05,1.89932]
[1776931883239,58.18,78058.91,0.0,-0.98721,1e-05,1.90348]
[1776931888273,58.18,78061.69,0.0,-0.98719,1e-05,1.90678]
[1776931892301,58.17,78066.85,0.0,-0.98715,1e-05,1.91118]
[1776931894314,58.17,78072.73,0.0,-0.98709,1e-05,1.91866]
[1776931899913,58.17,78073.97,0.0,-0.98708,1e-05,1.9198]
[1776931903384,58.17,78078.06,0.0,-0.98705,1e-05,1.92486]
[1776931905401,58.17,78070.87,0.0,-0.98712,1e-05,1.91532]
[1776931910433,58.16,78072.75,0.0,-0.9871,1e-05,1.91734]
[1776931915470,58.16,78072.49,0.0,-0.98711,1e-05,1.91656]
[1776931920504,58.16,78072.93,0.0,-0.98711,1e-05,1.91671]
[1776931924532,58.16,78078.07,0.0,-0.98706,1e-05,1.92305]
[1776931925540,58.16,78077.41,0.0,-0.98707,1e-05,1.92209]
[1776931930574,58.15,78078.08,0.0,-0.98706,1e-05,1.92245]
[1776931935611,58.15,78080.02,0.0,-0.98705,1e-05,1.92445]
[1776931940645,58.15,78083.6,0.0,-0.98702,1e-05,1.92856]
[1776931941652,58.15,78085.93,0.0,-0.987,1e-05,1.93148]
[1776931946687,58.14,78082.79,0.0,-0.98703,1e-05,1.92674]
[1776931948700,58.14,78094.96,0.0,-0.98691,1e-05,1.94241]
[1776931949708,58.14,78100.4,0.0,-0.98686,1e-05,1.9494]
[1776931950714,58.14,78099.86,0.0,-0.98687,1e-05,1.94852]
[1776931953736,58.14,78094.49,0.0,-0.98694,1e-05,1.93892]
[1776931957765,58.13,78097.92,0.0,-0.98691,1e-05,1.94277]
[1776931962801,58.13,78092.28,0.0,-0.98697,1e-05,1.93438]
[1776931966829,58.12,78100.08,0.0,-0.9869,1e-05,1.94393]
[1776931967835,58.12,78106.72,0.0,-0.98683,1e-05,1.95248]
[1776931968844,58.12,78101.43,0.0,-0.98689,1e-05,1.94533]
[1776931971863,58.12,78107.28,0.0,-0.98683,1e-05,1.95248]
[1776931976898,58.11,78115.55,0.0,-0.98676,1e-05,1.96242]
[1776931980929,58.11,78126.35,0.0,-0.98665,1e-05,1.97593]
[1776931981945,58.11,78133.93,0.0,-0.98658,1e-05,1.98604]
[1776931982939,58.1,78149.74,0.0,-0.98641,1e-05,2.00702]
[1776931983948,58.1,78150.17,0.0,-0.98641,1e-05,2.00705]
[1776931988983,58.09,78149.3,0.0,-0.98643,1e-05,2.00455]
[1776931992006,58.09,78162.25,0.0,-0.98631,1e-05,2.02121]
[1776931994018,58.09,78167.5,0.0,-0.98626,1e-05,2.02773]
[1776931999054,58.08,78167.27,0.0,-0.98627,1e-05,2.02589]
[1776932004087,58.07,78166.08,0.0,-0.9863,1e-05,2.02272]
[1776932006102,58.06,78159.02,0.0,-0.98637,1e-05,2.01254]
[1776932007108,58.06,78158.72,0.0,-0.98638,1e-05,2.01184]
[1776932012143,58.05,78159.03,0.0,-0.9864,1e-05,2.00869]
[1776932017186,58.05,78160.69,0.0,-0.9864,1e-05,2.00947]
[1776932022213,58.04,78165.62,0.0,-0.98636,1e-05,2.01463]
[1776932027248,58.03,78164.03,0.0,-0.98638,1e-05,2.01092]
[1776932028257,58.03,78158.35,0.0,-0.98645,1e-05,2.00295]
[1776932029263,58.02,78158.86,0.0,-0.98644,1e-05,2.00334]
[1776932034297,58.02,78158.2,0.0,-0.98646,1e-05,2.00098]
[1776932039334,58.01,78151.74,0.0,-0.98654,1e-05,1.99086]
[1776932044370,58.0,78149.44,0.0,-0.98657,1e-05,1.98641]
[1776932049405,57.99,78136.8,0.0,-0.98671,1e-05,1.96823]
[1776932050413,57.99,78137.48,0.0,-0.98671,1e-05,1.9689]
[1776932053434,57.99,78130.42,0.0,-0.98679,1e-05,1.95885]
[1776932057462,57.98,78126.69,0.0,-0.98683,1e-05,1.95307]
[1776932061039,57.98,78122.19,0.0,-0.98688,1e-05,1.94635]
[1776932066524,57.97,78124.93,0.0,-0.98686,1e-05,1.94907]
[1776932072566,57.97,78124.85,0.0,-0.98688,1e-05,1.94589]
[1776932078608,57.96,78128.72,0.0,-0.98685,1e-05,1.95003]
[1776932083644,57.95,78130.01,0.0,-0.98684,1e-05,1.95097]
[1776932088678,57.95,78134.07,0.0,-0.98681,1e-05,1.95557]
[1776932093713,57.95,78134.78,0.0,-0.98681,1e-05,1.95575]
[1776932096734,57.94,78129.02,0.0,-0.98687,1e-05,1.94771]
[1776932101771,57.94,78129.35,0.0,-0.98687,1e-05,1.94747]
[1776932104791,57.94,78106.07,0.0,-0.98711,1e-05,1.91654]
[1776932105799,57.94,78104.52,0.0,-0.98712,1e-05,1.91444]
[1776932109832,57.93,78099.26,0.0,-0.98718,1e-05,1.90726]
[1776932114861,57.93,78096.02,0.0,-0.98721,1e-05,1.90263]
[1776932119895,57.93,78092.73,0.0,-0.98725,1e-05,1.89794]
[1776932124931,57.93,78090.77,0.0,-0.98727,1e-05,1.89496]
[1776932129965,57.92,78088.43,0.0,-0.9873,1e-05,1.8914]
[1776932135000,57.92,78086.03,0.0,-0.98734,1e-05,1.88585]
[1776932140035,57.92,78084.79,0.0,-0.98736,1e-05,1.88382]
[1776932144077,57.92,78079.64,0.0,-0.98741,1e-05,1.87688]
[1776932149112,57.91,78069.74,0.0,-0.98751,1e-05,1.86387]
[1776932151129,57.91,78063.16,0.0,-0.98757,1e-05,1.85541]
[1776932156162,57.91,78062.05,0.0,-0.98759,1e-05,1.85328]
[1776932161198,57.9,78066.52,0.0,-0.98755,1e-05,1.85825]
[1776932162202,57.9,78081.78,0.0,-0.9874,1e-05,1.87769]
[1776932166231,57.9,78078.0,0.0,-0.98744,1e-05,1.87262]
[1776932171279,57.9,78082.44,0.0,-0.9874,1e-05,1.87805]
[1776932176301,57.9,78082.26,0.0,-0.9874,1e-05,1.87749]
[1776932179324,57.9,78093.01,0.0,-0.9873,1e-05,1.89113]
[1776932180332,57.9,78094.63,0.0,-0.98728,1e-05,1.89313]
[1776932182346,57.9,78105.38,0.0,-0.98718,1e-05,1.90687]
[1776932183350,57.9,78105.32,0.0,-0.98718,1e-05,1.90668]
[1776932187378,57.89,78099.8,0.0,-0.98724,1e-05,1.89907]
[1776932189395,57.89,78091.34,0.0,-0.98732,1e-05,1.88794]
[1776932191406,57.89,78090.68,0.0,-0.98735,1e-05,1.88492]
[1776932196441,57.89,78087.79,0.0,-0.98738,1e-05,1.88084]
[1776932201476,57.89,78084.81,0.0,-0.98741,1e-05,1.87667]
[1776932206512,57.88,78079.87,0.0,-0.98746,1e-05,1.86949]
[1776932208526,57.88,78073.06,0.0,-0.98753,1e-05,1.8607]
[1776932213564,57.88,78073.91,0.0,-0.98752,1e-05,1.86162]
[1776932218599,57.88,78077.17,0.0,-0.98749,1e-05,1.86562]
[1776932223637,57.88,78069.17,0.0,-0.98757,1e-05,1.85476]
[1776932224644,57.87,78069.29,0.0,-0.98758,1e-05,1.85473]
[1776932226658,57.87,78078.54,0.0,-0.98749,1e-05,1.86615]
[1776932227664,57.87,78080.94,0.0,-0.98747,1e-05,1.86902]
[1776932232244,57.86,78088.39,0.0,-0.9874,1e-05,1.87751]
[1776932234713,57.86,78082.99,0.0,-0.98746,1e-05,1.87015]
[1776932237735,57.86,78090.81,0.0,-0.98739,1e-05,1.87955]
[1776932238742,57.86,78090.91,0.0,-0.98739,1e-05,1.87945]
[1776932243781,57.85,78087.05,0.0,-0.98743,1e-05,1.87337]
[1776932245794,57.85,78084.54,0.0,-0.98746,1e-05,1.86973]
[1776932250829,57.84,78088.51,0.0,-0.98743,1e-05,1.87376]
[1776932252384,57.84,78082.0,0.0,-0.98751,1e-05,1.863]
[1776932254860,57.84,78090.48,0.0,-0.98743,1e-05,1.87345]
[1776932255864,57.83,78090.54,0.0,-0.98743,1e-05,1.87331]
[1776932260899,57.83,78081.98,0.0,-0.98752,1e-05,1.86127]
[1776932262454,57.83,78082.16,0.0,-0.98753,1e-05,1.86111]
[1776932267948,57.82,78080.46,0.0,-0.98755,1e-05,1.85795]
[1776932272984,57.81,78079.43,0.0,-0.98757,1e-05,1.85568]
[1776932278018,57.81,78080.37,0.0,-0.98757,1e-05,1.85592]
[1776932282595,57.8,78088.31,0.0,-0.9875,1e-05,1.86508]
[1776932286077,57.8,78083.2,0.0,-0.98755,1e-05,1.85794]
[1776932291112,57.79,78083.67,0.0,-0.98755,1e-05,1.85756]
[1776932295139,57.79,78074.74,0.0,-0.98765,1e-05,1.84544]
[1776932296148,57.79,78073.26,0.0,-0.98766,1e-05,1.84322]
[1776932301182,57.78,78072.94,0.0,-0.98767,1e-05,1.842]
[1776932306216,57.78,78073.28,0.0,-0.98767,1e-05,1.84162]
[1776932311254,57.77,78073.27,0.0,-0.98769,1e-05,1.83883]
[1776932312259,57.77,78064.08,0.0,-0.98778,1e-05,1.8271]
[1776932316290,57.77,78060.08,0.0,-0.98782,1e-05,1.82155]
[1776932319313,57.76,78054.92,0.0,-0.98788,1e-05,1.81476]
[1776932324344,57.76,78055.34,0.0,-0.98788,1e-05,1.81476]
[1776932329380,57.76,78057.72,0.0,-0.98786,1e-05,1.81721]
[1776932334417,57.76,78058.54,0.0,-0.98785,1e-05,1.81772]
[1776932339449,57.75,78061.06,0.0,-0.98783,1e-05,1.82035]
[1776932341466,57.75,78055.58,0.0,-0.98789,1e-05,1.81326]
[1776932342470,57.75,78042.41,0.0,-0.98801,1e-05,1.79674]
[1776932344486,57.75,78042.23,0.0,-0.98802,1e-05,1.79583]
[1776932347507,57.73,78035.13,0.0,-0.9881,1e-05,1.7852]
[1776932348516,57.73,78035.02,0.0,-0.98811,1e-05,1.78447]
[1776932353555,57.71,78040.87,0.0,-0.98807,1e-05,1.78877]
[1776932354558,57.71,78043.91,0.0,-0.98805,1e-05,1.79193]
[1776932356572,57.71,78052.3,0.0,-0.98797,1e-05,1.80225]
[1776932358667,57.7,78058.26,0.0,-0.98792,1e-05,1.809]
[1776932363702,57.68,78063.8,0.0,-0.98789,1e-05,1.81278]
[1776932368737,57.66,78066.23,0.0,-0.98789,1e-05,1.81267]
[1776932370751,57.66,78071.67,0.0,-0.98785,1e-05,1.81824]
[1776932371758,57.65,78080.72,0.0,-0.98778,1e-05,1.82704]
[1776932372765,57.65,78080.4,0.0,-0.98779,1e-05,1.82598]
[1776932377802,57.64,78081.08,0.0,-0.98779,1e-05,1.82599]
[1776932383295,57.63,78080.31,0.0,-0.98781,1e-05,1.82317]
[1776932387878,57.63,78087.06,0.0,-0.98776,1e-05,1.83082]
[1776932388885,57.63,78086.7,0.0,-0.98776,1e-05,1.83013]
[1776932390899,57.62,78093.56,0.0,-0.9877,1e-05,1.83835]
[1776932391911,57.62,78096.09,0.0,-0.98768,1e-05,1.84131]
[1776932396941,57.6,78095.88,0.0,-0.9877,1e-05,1.83808]
[1776932400983,57.58,78111.55,0.0,-0.98758,1e-05,1.85477]
[1776932403438,57.57,78117.44,0.0,-0.98753,1e-05,1.86036]
[1776932409026,57.55,78122.02,0.0,-0.98751,1e-05,1.86338]
[1776932414061,57.54,78125.63,0.0,-0.9875,1e-05,1.86517]
[1776932419096,57.52,78122.89,0.0,-0.98755,1e-05,1.85886]
[1776932424132,57.5,78121.25,0.0,-0.98758,1e-05,1.85405]
[1776932429166,57.49,78120.25,0.0,-0.98761,1e-05,1.8501]
[1776932433647,57.47,78111.39,0.0,-0.98773,1e-05,1.83423]
[1776932435208,57.47,78107.19,0.0,-0.98778,1e-05,1.8284]
[1776932439238,57.46,78109.8,0.0,-0.98777,1e-05,1.82976]
[1776932440244,57.45,78118.45,0.0,-0.98769,1e-05,1.84025]
[1776932441251,57.45,78118.17,0.0,-0.98769,1e-05,1.83939]
[1776932443718,57.44,78128.4,0.0,-0.98761,1e-05,1.85091]
[1776932445279,57.44,78129.85,0.0,-0.9876,1e-05,1.85224]
[1776932450317,57.42,78122.92,0.0,-0.98769,1e-05,1.83963]
[1776932455361,57.39,78127.64,0.0,-0.98768,1e-05,1.84088]
[1776932460387,57.37,78130.23,0.0,-0.98768,1e-05,1.84101]
[1776932465425,57.34,78124.85,0.0,-0.98777,1e-05,1.82948]
[1776932470457,57.32,78121.32,0.0,-0.98783,1e-05,1.82119]
[1776932475492,57.29,78112.93,0.0,-0.98794,1e-05,1.80686]
[1776932480528,57.27,78115.0,0.0,-0.98795,1e-05,1.80577]
[1776932485561,57.25,78114.83,0.0,-0.98798,1e-05,1.80191]
[1776932489590,57.23,78120.28,0.0,-0.98795,1e-05,1.80586]
[1776932491603,57.22,78125.31,0.0,-0.98793,1e-05,1.80878]
[1776932496644,57.2,78124.37,0.0,-0.98796,1e-05,1.80391]
[1776932497647,57.19,78117.0,0.0,-0.98804,1e-05,1.79393]
[1776932498654,57.19,78116.07,0.0,-0.98805,1e-05,1.79206]
[1776932500668,57.18,78101.67,0.0,-0.9882,1e-05,1.7727]
[1776932501675,57.18,78102.01,0.0,-0.9882,1e-05,1.77245]
[1776932506710,57.16,78099.08,0.0,-0.98826,1e-05,1.76549]
[1776932509733,57.14,78089.71,0.0,-0.98836,1e-05,1.75197]
[1776932510740,57.14,78089.14,0.0,-0.98837,1e-05,1.75063]
[1776932515775,57.12,78087.88,0.0,-0.9884,1e-05,1.74595]
[1776932518796,57.11,78077.33,0.0,-0.98851,1e-05,1.73118]
[1776932519802,57.11,78074.58,0.0,-0.98854,1e-05,1.72723]
[1776932523831,57.09,78068.08,0.0,-0.98862,1e-05,1.71699]
[1776932527859,57.08,78064.0,0.0,-0.98868,1e-05,1.70978]
[1776932532894,57.06,78060.3,0.0,-0.98873,1e-05,1.70255]
[1776932534910,57.05,78059.76,0.0,-0.98874,1e-05,1.70082]
[1776932539945,57.04,78060.3,0.0,-0.98876,1e-05,1.6988]
[1776932544981,57.02,78064.77,0.0,-0.98874,1e-05,1.70153]
[1776932550018,57.0,78064.99,0.0,-0.98876,1e-05,1.69915]
[1776932555051,56.99,78064.45,0.0,-0.98879,1e-05,1.69404]
[1776932560086,56.97,78064.58,0.0,-0.98881,1e-05,1.69164]
[1776932564568,56.95,78057.07,0.0,-0.9889,1e-05,1.68017]
[1776932567134,56.95,78050.46,0.0,-0.98896,1e-05,1.67133]
[1776932570155,56.94,78047.89,0.0,-0.989,1e-05,1.66688]
[1776932575192,56.92,78048.53,0.0,-0.98901,1e-05,1.66536]
[1776932581234,56.91,78048.78,0.0,-0.98903,1e-05,1.66294]
[1776932584716,56.9,78038.72,0.0,-0.98913,1e-05,1.6493]
[1776932590303,56.88,78039.42,0.0,-0.98914,1e-05,1.64804]
[1776932592325,56.88,78031.33,0.0,-0.98922,1e-05,1.63771]
[1776932593333,56.87,78030.83,0.0,-0.98922,1e-05,1.63673]
[1776932598370,56.86,78030.5,0.0,-0.98924,1e-05,1.63438]
[1776932603404,56.85,78033.05,0.0,-0.98923,1e-05,1.6354]
[1776932608439,56.84,78034.04,0.0,-0.98924,1e-05,1.63458]
[1776932613472,56.82,78036.55,0.0,-0.98925,1e-05,1.63334]
[1776932618507,56.81,78038.4,0.0,-0.98925,1e-05,1.63356]
[1776932620522,56.8,78032.74,0.0,-0.9893,1e-05,1.62619]
[1776932621528,56.8,78023.14,0.0,-0.98939,1e-05,1.61468]
[1776932626563,56.79,78022.46,0.0,-0.9894,1e-05,1.61212]
[1776932629585,56.78,78009.11,0.0,-0.98953,1e-05,1.59568]
[1776932633612,56.77,78004.06,0.0,-0.98958,1e-05,1.58859]
[1776932638648,56.76,78002.0,0.0,-0.98961,1e-05,1.58465]
[1776932643684,56.75,78003.35,0.0,-0.98961,1e-05,1.58462]
[1776932644690,56.75,78011.65,0.0,-0.98954,1e-05,1.5938]
[1776932645698,56.75,78020.63,0.0,-0.98947,1e-05,1.60378]
[1776932650731,56.74,78018.92,0.0,-0.9895,1e-05,1.60007]
[1776932652751,56.73,78027.75,0.0,-0.98942,1e-05,1.60956]
[1776932654759,56.73,78026.49,0.0,-0.98944,1e-05,1.60738]
[1776932660802,56.71,78028.54,0.0,-0.98944,1e-05,1.60757]
[1776932668859,56.7,78030.64,0.0,-0.98944,1e-05,1.60707]
[1776932670872,56.69,78024.08,0.0,-0.98951,1e-05,1.59878]
[1776932675906,56.68,78026.25,0.0,-0.98951,1e-05,1.59772]
[1776932678927,56.67,78019.57,0.0,-0.98958,1e-05,1.589]
[1776932681949,56.67,78003.35,0.0,-0.98972,1e-05,1.56981]
[1776932682957,56.66,77991.63,0.0,-0.98982,1e-05,1.55592]
[1776932683965,56.66,77986.32,0.0,-0.98987,1e-05,1.54966]
[1776932684970,56.66,77984.96,0.0,-0.98988,1e-05,1.54787]
[1776932690013,56.65,77979.24,0.0,-0.98994,1e-05,1.54019]
[1776932691012,56.65,77976.22,0.0,-0.98996,1e-05,1.53658]
[1776932697058,56.64,77978.07,0.0,-0.98996,1e-05,1.53728]
[1776932701086,56.63,77983.8,0.0,-0.98992,1e-05,1.54278]
[1776932702093,56.63,77990.19,0.0,-0.98987,1e-05,1.54972]
[1776932703101,56.63,77991.71,0.0,-0.98986,1e-05,1.55119]
[1776932708136,56.62,77994.61,0.0,-0.98984,1e-05,1.55324]
[1776932713171,56.62,77994.54,0.0,-0.98984,1e-05,1.553]
[1776932714184,56.62,77985.05,0.0,-0.98992,1e-05,1.54261]
[1776932715188,56.63,77980.48,0.0,-0.98995,1e-05,1.53779]
[1776932716195,56.63,77980.71,0.0,-0.98995,1e-05,1.53836]
[1776932720220,56.64,77967.95,0.0,-0.99005,1e-05,1.52535]
[1776932721232,56.64,77966.24,0.0,-0.99006,1e-05,1.52377]
[1776932726266,56.65,77967.86,0.0,-0.99003,1e-05,1.5272]
[1776932731305,56.66,77968.56,0.0,-0.99003,1e-05,1.52784]
[1776932734321,56.67,77979.39,0.0,-0.98993,1e-05,1.54088]
[1776932735782,56.67,77979.65,0.0,-0.98993,1e-05,1.54147]
[1776932742380,56.68,77984.79,0.0,-0.98987,1e-05,1.54932]
[1776932747413,56.69,77986.17,0.0,-0.98984,1e-05,1.55232]
[1776932749430,56.7,77993.78,0.0,-0.98978,1e-05,1.56149]
[1776932750434,56.7,77996.67,0.0,-0.98975,1e-05,1.56504]
[1776932755923,56.71,78000.21,0.0,-0.98971,1e-05,1.57042]
[1776932758490,56.71,78004.9,0.0,-0.98967,1e-05,1.57603]
[1776932763526,56.7,78003.87,0.0,-0.98969,1e-05,1.57353]
[1776932768560,56.69,78002.58,0.0,-0.98971,1e-05,1.57074]
[1776932771582,56.69,78012.31,0.0,-0.98963,1e-05,1.58103]
[1776932772589,56.68,78012.67,0.0,-0.98963,1e-05,1.58116]
[1776932777623,56.67,78010.86,0.0,-0.98966,1e-05,1.57767]
[1776932782660,56.67,78021.98,0.0,-0.98958,1e-05,1.58895]
[1776932783667,56.66,78022.05,0.0,-0.98958,1e-05,1.58872]
[1776932788701,56.65,78020.94,0.0,-0.9896,1e-05,1.5859]
[1776932793737,56.64,78022.03,0.0,-0.98961,1e-05,1.58382]
[1776932796205,56.64,78029.02,0.0,-0.98956,1e-05,1.5909]
[1776932801792,56.63,78027.44,0.0,-0.98958,1e-05,1.58749]
[1776932806828,56.62,78025.87,0.0,-0.98961,1e-05,1.58413]
[1776932810861,56.61,78014.99,0.0,-0.98971,1e-05,1.57048]
[1776932811863,56.61,78013.37,0.0,-0.98973,1e-05,1.56835]
[1776932816898,56.6,78011.63,0.0,-0.98975,1e-05,1.56499]
[1776932821934,56.59,78017.18,0.0,-0.98972,1e-05,1.56995]
[1776932822942,56.58,78020.74,0.0,-0.98969,1e-05,1.57346]
[1776932826969,56.58,78024.66,0.0,-0.98966,1e-05,1.57678]
[1776932832005,56.57,78023.14,0.0,-0.98969,1e-05,1.57359]
[1776932837040,56.56,78023.28,0.0,-0.9897,1e-05,1.57232]
[1776932842074,56.55,78022.32,0.0,-0.98972,1e-05,1.56981]
[1776932846103,56.54,77992.13,0.0,-0.98998,1e-05,1.53465]
[1776932847111,56.54,77983.37,0.0,-0.99005,1e-05,1.52466]
[1776932848118,56.54,77985.31,0.0,-0.99004,1e-05,1.52663]
[1776932851139,56.53,77988.32,0.0,-0.99003,1e-05,1.52763]
[1776932852145,56.53,77995.28,0.0,-0.98997,1e-05,1.53519]
[1776932853155,56.53,77996.82,0.0,-0.98996,1e-05,1.5367]
[1776932858188,56.52,77999.13,0.0,-0.98995,1e-05,1.53817]
[1776932863227,56.52,78000.03,0.0,-0.98995,1e-05,1.53806]
[1776932868257,56.51,77998.08,0.0,-0.98997,1e-05,1.53477]
[1776932873292,56.5,77994.43,0.0,-0.99001,1e-05,1.52962]
[1776932878330,56.5,77993.96,0.0,-0.99002,1e-05,1.52805]
[1776932883362,56.49,77993.52,0.0,-0.99004,1e-05,1.52652]
[1776932888398,56.48,77992.04,0.0,-0.99006,1e-05,1.52384]
[1776932893436,56.49,77996.22,0.0,-0.99001,1e-05,1.53003]
[1776932897461,56.5,78000.89,0.0,-0.98996,1e-05,1.53644]
[1776932903504,56.51,78001.59,0.0,-0.98994,1e-05,1.53895]
[1776932908538,56.52,78002.54,0.0,-0.98992,1e-05,1.54145]
[1776932913574,56.53,78002.22,0.0,-0.98993,1e-05,1.54075]
[1776932917059,56.54,77994.39,0.0,-0.98999,1e-05,1.53283]
[1776932917602,56.54,77994.39,0.0,-0.98998,1e-05,1.53341]
[1776932920622,56.54,77988.84,0.0,-0.99002,1e-05,1.5278]
[1776932921629,56.55,77985.86,0.0,-0.99005,1e-05,1.52478]
[1776932923643,56.55,77985.12,0.0,-0.99005,1e-05,1.52458]
[1776932928678,56.56,77987.4,0.0,-0.99002,1e-05,1.52867]
[1776932933712,56.57,77988.51,0.0,-0.99,1e-05,1.53143]
[1776932938748,56.58,77989.1,0.0,-0.98998,1e-05,1.53362]
[1776932942779,56.59,77972.76,0.0,-0.9901,1e-05,1.51666]
[1776932943785,56.59,77973.2,0.0,-0.9901,1e-05,1.51749]
[1776932947269,56.6,77970.54,0.0,-0.99011,1e-05,1.51589]
[1776932952850,56.61,77970.44,0.0,-0.9901,1e-05,1.51748]
[1776932957883,56.62,77970.82,0.0,-0.99008,1e-05,1.51958]
[1776932961911,56.63,77965.46,0.0,-0.99012,1e-05,1.515]
[1776932967411,56.65,77966.99,0.0,-0.99009,1e-05,1.51872]
[1776932972988,56.66,77968.65,0.0,-0.99007,1e-05,1.52051]
[1776932978025,56.67,77970.19,0.0,-0.99005,1e-05,1.52388]
[1776932983062,56.68,77977.91,0.0,-0.98997,1e-05,1.53413]
[1776932984072,56.68,77984.18,0.0,-0.98992,1e-05,1.54146]
[1776932985074,56.68,77991.57,0.0,-0.98985,1e-05,1.55005]
[1776932986087,56.69,77989.02,0.0,-0.98987,1e-05,1.54748]
[1776932991115,56.7,77991.18,0.0,-0.98984,1e-05,1.55137]
[1776932996150,56.79,77990.56,0.0,-0.98974,1e-05,1.56482]
[1776933001186,56.87,77987.92,0.0,-0.98967,1e-05,1.57464]
[1776933004210,56.92,77976.03,0.0,-0.98972,1e-05,1.56829]
[1776933005215,56.94,77970.44,0.0,-0.98974,1e-05,1.56453]
[1776933006222,56.96,77969.14,0.0,-0.98973,1e-05,1.56566]
[1776933011255,57.04,77971.14,0.0,-0.98963,1e-05,1.58012]
[1776933016302,57.11,77969.5,0.0,-0.98956,1e-05,1.58912]
[1776933021328,57.14,77968.47,0.0,-0.98953,1e-05,1.59261]
[1776933026361,57.15,77966.25,0.0,-0.98954,1e-05,1.59106]
[1776933031398,57.15,77965.62,0.0,-0.98955,1e-05,1.58953]
[1776933034419,57.16,77953.6,0.0,-0.98965,1e-05,1.57648]
[1776933035425,57.16,77952.86,0.0,-0.98965,1e-05,1.57585]
[1776933038447,57.16,77968.07,0.0,-0.98952,1e-05,1.59379]
[1776933040461,57.17,77965.21,0.0,-0.98954,1e-05,1.5909]
[1776933045496,57.18,77956.64,0.0,-0.9896,1e-05,1.5829]
[1776933046504,57.18,77952.21,0.0,-0.98963,1e-05,1.57834]
[1776933048517,57.19,77950.5,0.0,-0.98964,1e-05,1.57736]
[1776933053551,57.2,77956.04,0.0,-0.98958,1e-05,1.58599]
[1776933055565,57.21,77957.12,0.0,-0.98956,1e-05,1.58813]
[1776933060601,57.22,77961.74,0.0,-0.9895,1e-05,1.59566]
[1776933061608,57.23,77960.41,0.0,-0.98951,1e-05,1.59458]
[1776933064631,57.23,77953.93,0.0,-0.98956,1e-05,1.58852]
[1776933069665,57.25,77953.85,0.0,-0.98954,1e-05,1.59066]
[1776933074699,57.26,77953.66,0.0,-0.98953,1e-05,1.59263]
[1776933079734,57.28,77950.39,0.0,-0.98954,1e-05,1.59108]
[1776933081751,57.28,77943.58,0.0,-0.98959,1e-05,1.58423]
[1776933086783,57.3,77943.07,0.0,-0.98958,1e-05,1.58587]
[1776933094841,57.32,77941.67,0.0,-0.98957,1e-05,1.58599]
[1776933099876,57.34,77941.43,0.0,-0.98956,1e-05,1.58788]
[1776933101890,57.34,77934.44,0.0,-0.98961,1e-05,1.58082]
[1776933102981,57.35,77931.79,0.0,-0.98963,1e-05,1.57826]
[1776933104924,57.35,77908.49,0.0,-0.98982,1e-05,1.55211]
[1776933106926,57.36,77903.77,0.0,-0.98985,1e-05,1.54871]
[1776933111961,57.37,77907.9,0.0,-0.9898,1e-05,1.55575]
[1776933116996,57.39,77909.45,0.0,-0.98976,1e-05,1.55988]
[1776933122037,57.41,77909.88,0.0,-0.98974,1e-05,1.56275]
[1776933127068,57.43,77906.14,0.0,-0.98975,1e-05,1.56142]
[1776933128548,57.43,77913.68,0.0,-0.98969,1e-05,1.57036]
[1776933130090,57.43,77915.06,0.0,-0.98967,1e-05,1.57238]
[1776933135125,57.45,77914.62,0.0,-0.98966,1e-05,1.57422]
[1776933140161,57.46,77914.89,0.0,-0.98964,1e-05,1.57683]
[1776933143182,57.47,77921.02,0.0,-0.98958,1e-05,1.58511]
[1776933148215,57.49,77914.4,0.0,-0.98961,1e-05,1.57986]
[1776933153250,57.5,77912.95,0.0,-0.98962,1e-05,1.57871]
[1776933154259,57.51,77920.56,0.0,-0.98955,1e-05,1.58776]
[1776933155264,57.51,77921.26,0.0,-0.98954,1e-05,1.589]
[1776933157278,57.51,77928.19,0.0,-0.98948,1e-05,1.59774]
[1776933161306,57.53,77933.4,0.0,-0.98942,1e-05,1.60538]
[1776933162314,57.53,77931.21,0.0,-0.98944,1e-05,1.6033]
[1776933167348,57.54,77928.04,0.0,-0.98945,1e-05,1.60176]
[1776933172383,57.56,77925.97,0.0,-0.98945,1e-05,1.60146]
[1776933177418,57.57,77920.27,0.0,-0.98948,1e-05,1.59702]
[1776933182454,57.58,77906.87,0.0,-0.98958,1e-05,1.5839]
[1776933183460,57.59,77901.2,0.0,-0.98962,1e-05,1.57795]
[1776933184504,57.59,77900.48,0.0,-0.98963,1e-05,1.57758]
[1776933185478,57.59,77895.64,0.0,-0.98966,1e-05,1.57305]
[1776933186486,57.59,77882.69,0.0,-0.98977,1e-05,1.55857]
[1776933187492,57.6,77882.03,0.0,-0.98977,1e-05,1.55831]
[1776933191533,57.61,77872.51,0.0,-0.98983,1e-05,1.54964]
[1776933192541,57.61,77870.5,0.0,-0.98985,1e-05,1.5479]
[1776933197576,57.63,77874.26,0.0,-0.9898,1e-05,1.55451]
[1776933200597,57.63,77872.38,0.0,-0.98981,1e-05,1.55282]
[1776933205634,57.65,77872.66,0.0,-0.98979,1e-05,1.55551]
[1776933207647,57.66,77866.08,0.0,-0.98984,1e-05,1.54915]
[1776933208654,57.66,77867.08,0.0,-0.98982,1e-05,1.55074]
[1776933213692,57.68,77864.92,0.0,-0.98983,1e-05,1.54941]
[1776933214698,57.68,77844.45,0.0,-0.98999,1e-05,1.52738]
[1776933216711,57.69,77850.51,0.0,-0.98994,1e-05,1.53455]
[1776933217718,57.69,77853.51,0.0,-0.98991,1e-05,1.53835]
[1776933218725,57.69,77859.13,0.0,-0.98986,1e-05,1.54504]
[1776933219734,57.7,77859.39,0.0,-0.98986,1e-05,1.54581]
[1776933224767,57.71,77859.84,0.0,-0.98984,1e-05,1.54874]
[1776933229802,57.73,77861.47,0.0,-0.98981,1e-05,1.55297]
[1776933231819,57.73,77856.29,0.0,-0.98984,1e-05,1.5482]
[1776933236852,57.75,77857.8,0.0,-0.98981,1e-05,1.55231]
[1776933241889,57.77,77861.63,0.0,-0.98976,1e-05,1.55946]
[1776933246922,57.78,77873.56,0.0,-0.98964,1e-05,1.57467]
[1776933247928,57.79,77876.48,0.0,-0.98961,1e-05,1.57885]
[1776933252966,57.8,77872.94,0.0,-0.98963,1e-05,1.57666]
[1776933254978,57.81,77881.78,0.0,-0.98955,1e-05,1.58749]
[1776933255986,57.81,77888.98,0.0,-0.98948,1e-05,1.59607]
[1776933256992,57.81,77889.03,0.0,-0.98948,1e-05,1.59656]
[1776933257999,57.82,77888.65,0.0,-0.98948,1e-05,1.59655]
[1776933262032,57.83,77878.98,0.0,-0.98955,1e-05,1.58729]
[1776933264044,57.83,77873.52,0.0,-0.98959,1e-05,1.58199]
[1776933266060,57.84,77870.38,0.0,-0.98961,1e-05,1.57927]
[1776933271091,57.85,77864.95,0.0,-0.98965,1e-05,1.57316]
[1776933276125,57.87,77862.2,0.0,-0.98965,1e-05,1.57277]
[1776933281161,57.88,77864.75,0.0,-0.98962,1e-05,1.57785]
[1776933286199,57.9,77863.69,0.0,-0.98961,1e-05,1.57886]
[1776933291234,57.91,77864.37,0.0,-0.98959,1e-05,1.58181]
[1776933296268,57.93,77863.88,0.0,-0.98957,1e-05,1.58341]
[1776933300297,57.94,77858.9,0.0,-0.9896,1e-05,1.57955]
[1776933305332,57.95,77860.57,0.0,-0.98957,1e-05,1.5836]
[1776933306339,57.96,77868.01,0.0,-0.98951,1e-05,1.5924]
[1776933307345,57.96,77869.15,0.0,-0.98949,1e-05,1.5941]
[1776933312380,57.96,77865.03,0.0,-0.98953,1e-05,1.58944]
[1776933314394,57.96,77871.98,0.0,-0.98947,1e-05,1.59706]
[1776933315402,57.96,77874.47,0.0,-0.98945,1e-05,1.59975]
[1776933319430,57.95,77881.76,0.0,-0.98939,1e-05,1.60752]
[1776933320436,57.95,77882.6,0.0,-0.98939,1e-05,1.60833]
[1776933325471,57.95,77885.81,0.0,-0.98937,1e-05,1.6113]
[1776933330508,57.95,77888.32,0.0,-0.98935,1e-05,1.61398]
[1776933335543,57.94,77885.19,0.0,-0.98939,1e-05,1.60793]
[1776933340576,57.93,77885.43,0.0,-0.9894,1e-05,1.60679]
[1776933345614,57.91,77888.89,0.0,-0.9894,1e-05,1.60713]
[1776933350649,57.88,77886.49,0.0,-0.98945,1e-05,1.59991]
[1776933355682,57.85,77888.25,0.0,-0.98947,1e-05,1.59742]
[1776933360716,57.82,77878.79,0.0,-0.98958,1e-05,1.58227]
[1776933361731,57.81,77880.31,0.0,-0.98958,1e-05,1.58309]
[1776933362740,57.8,77883.83,0.0,-0.98956,1e-05,1.58526]
[1776933367768,57.78,77886.0,0.0,-0.98957,1e-05,1.58413]
[1776933369791,57.76,77880.55,0.0,-0.98964,1e-05,1.57533]
[1776933370791,57.76,77857.4,0.0,-0.98983,1e-05,1.54955]
[1776933371797,57.75,77859.37,0.0,-0.98982,1e-05,1.55084]
[1776933376832,57.72,77855.56,0.0,-0.98988,1e-05,1.54223]
[1776933379854,57.71,77850.57,0.0,-0.98994,1e-05,1.53414]
[1776933384893,57.68,77848.19,0.0,-0.98999,1e-05,1.52729]
[1776933387913,57.66,77848.9,0.0,-0.99001,1e-05,1.52556]
[1776933391941,57.64,77841.57,0.0,-0.9901,1e-05,1.51251]
[1776933392948,57.63,77842.8,0.0,-0.9901,1e-05,1.51304]
[1776933393955,57.63,77847.88,0.0,-0.99006,1e-05,1.51777]
[1776933394962,57.62,77847.6,0.0,-0.99007,1e-05,1.51665]
[1776933400447,57.59,77839.96,0.0,-0.99017,1e-05,1.50352]
[1776933402013,57.58,77839.38,0.0,-0.99018,1e-05,1.50211]
[1776933407046,57.55,77837.41,0.0,-0.99022,1e-05,1.49609]
[1776933412082,57.53,77835.26,0.0,-0.99027,1e-05,1.48991]
[1776933417121,57.5,77830.57,0.0,-0.99033,1e-05,1.48106]
[1776933420586,57.48,77825.32,0.0,-0.9904,1e-05,1.47244]
[1776933426180,57.45,77826.27,0.0,-0.99042,1e-05,1.46979]
[1776933431215,57.43,77828.79,0.0,-0.99042,1e-05,1.46884]
[1776933436250,57.4,77828.51,0.0,-0.99045,1e-05,1.46492]
[1776933438265,57.39,77818.51,0.0,-0.99055,1e-05,1.45218]
[1776933440727,57.38,77816.81,0.0,-0.99057,1e-05,1.449]
[1776933446320,57.31,77816.52,0.0,-0.99065,1e-05,1.43855]
[1776933451355,57.21,77814.52,0.0,-0.99078,1e-05,1.42062]
[1776933452363,57.16,77801.98,0.0,-0.99092,1e-05,1.40085]
[1776933453369,57.12,77803.62,0.0,-0.99095,1e-05,1.39679]
[1776933458405,56.92,77808.35,0.0,-0.99112,1e-05,1.37435]
[1776933463440,56.8,77809.53,0.0,-0.99123,1e-05,1.3596]
[1776933467468,56.79,77825.28,0.0,-0.99113,1e-05,1.37367]
[1776933468475,56.79,77827.24,0.0,-0.99112,1e-05,1.37516]
[1776933470943,56.78,77830.28,0.0,-0.9911,1e-05,1.37724]
[1776933475524,56.76,77835.43,0.0,-0.99109,1e-05,1.37941]
[1776933481017,56.74,77837.66,0.0,-0.99109,1e-05,1.37912]
[1776933482579,56.7,77846.01,0.0,-0.99107,1e-05,1.38192]
[1776933483586,56.7,77863.63,0.0,-0.99094,1e-05,1.4001]
[1776933484593,56.69,77864.0,0.0,-0.99094,1e-05,1.39993]
[1776933486606,56.69,77874.47,0.0,-0.99087,1e-05,1.4097]
[1776933487615,56.68,77874.69,0.0,-0.99087,1e-05,1.40936]
[1776933492649,56.66,77876.04,0.0,-0.99088,1e-05,1.40793]
[1776933497686,56.61,77874.0,0.0,-0.99095,1e-05,1.39812]
[1776933499700,56.56,77864.18,0.0,-0.99107,1e-05,1.38215]
[1776933500706,56.56,77861.43,0.0,-0.99109,1e-05,1.37882]
[1776933505743,56.54,77858.24,0.0,-0.99114,1e-05,1.37308]
[1776933510779,56.53,77853.66,0.0,-0.99119,1e-05,1.36599]
[1776933515815,56.51,77853.68,0.0,-0.99122,1e-05,1.36205]
[1776933520850,56.49,77852.49,0.0,-0.99124,1e-05,1.35853]
[1776933524876,56.48,77860.03,0.0,-0.9912,1e-05,1.36435]
[1776933529912,56.46,77856.68,0.0,-0.99124,1e-05,1.35861]
[1776933534947,56.3,77855.14,0.0,-0.99141,1e-05,1.33504]
[1776933539980,56.23,77848.49,0.0,-0.99153,1e-05,1.3191]
[1776933540987,56.21,77846.02,0.0,-0.99158,1e-05,1.31286]
[1776933546023,56.1,77845.9,0.0,-0.99168,1e-05,1.2982]
[1776933551059,56.09,77845.52,0.0,-0.9917,1e-05,1.29616]
[1776933556093,56.07,77837.58,0.0,-0.99176,1e-05,1.28672]
[1776933557101,56.07,77836.51,0.0,-0.99177,1e-05,1.28536]
[1776933562135,56.06,77833.76,0.0,-0.99181,1e-05,1.28114]
[1776933567181,56.05,77840.06,0.0,-0.99177,1e-05,1.28578]
[1776933569185,56.04,77840.76,0.0,-0.99177,1e-05,1.28585]
[1776933574218,56.03,77842.03,0.0,-0.99178,1e-05,1.28399]
[1776933579255,56.02,77837.26,0.0,-0.99183,1e-05,1.27812]
[1776933580262,56.02,77836.56,0.0,-0.99183,1e-05,1.27693]
[1776933585296,56.0,77838.18,0.0,-0.99184,1e-05,1.27599]
[1776933588318,55.99,77846.38,0.0,-0.9918,1e-05,1.28248]
[1776933590332,55.98,77839.03,0.0,-0.99185,1e-05,1.2743]
[1776933591787,55.97,77837.99,0.0,-0.99187,1e-05,1.27228]
[1776933594360,55.97,77832.36,0.0,-0.99191,1e-05,1.26584]
[1776933596374,55.96,77832.56,0.0,-0.99192,1e-05,1.26507]
[1776933599397,55.95,77826.67,0.0,-0.99197,1e-05,1.25796]
[1776933601859,55.94,77823.73,0.0,-0.992,1e-05,1.25375]
[1776933607451,55.92,77819.71,0.0,-0.99205,1e-05,1.2472]
[1776933612488,55.9,77815.59,0.0,-0.99209,1e-05,1.24106]
[1776933614501,55.9,77809.69,0.0,-0.99214,1e-05,1.2346]
[1776933619538,55.88,77810.01,0.0,-0.99215,1e-05,1.2328]
[1776933623563,55.87,77815.78,0.0,-0.99212,1e-05,1.23661]
[1776933626644,55.85,77820.1,0.0,-0.99211,1e-05,1.23901]
[1776933627651,55.85,77806.57,0.0,-0.9922,1e-05,1.22619]
[1776933630672,55.85,77801.43,0.0,-0.99223,1e-05,1.22134]
[1776933635708,55.85,77801.98,0.0,-0.99224,1e-05,1.22037]
[1776933640747,55.85,77804.55,0.0,-0.99222,1e-05,1.22279]
[1776933642143,55.85,77790.05,0.0,-0.99232,1e-05,1.20919]
[1776933643765,55.85,77780.7,0.0,-0.99238,1e-05,1.20049]
[1776933644772,55.85,77779.52,0.0,-0.99239,1e-05,1.19939]
[1776933646787,55.85,77772.94,0.0,-0.99243,1e-05,1.19331]
[1776933647793,55.85,77782.73,0.0,-0.99237,1e-05,1.20237]
[1776933648800,55.85,77783.12,0.0,-0.99236,1e-05,1.20274]
[1776933652213,55.85,77789.49,0.0,-0.99232,1e-05,1.20867]
[1776933656860,55.85,77784.0,0.0,-0.99236,1e-05,1.20355]
[1776933658870,55.85,77778.92,0.0,-0.99239,1e-05,1.19884]
[1776933663924,55.85,77767.74,0.0,-0.99246,1e-05,1.18851]
[1776933664922,55.85,77760.68,0.0,-0.99251,1e-05,1.18203]
[1776933665947,55.85,77763.05,0.0,-0.9925,1e-05,1.1842]
[1776933666934,55.85,77769.69,0.0,-0.99245,1e-05,1.19031]
[1776933667941,55.85,77772.29,0.0,-0.99244,1e-05,1.19271]
[1776933672978,55.85,77771.97,0.0,-0.99244,1e-05,1.19241]
[1776933674992,55.85,77779.07,0.0,-0.99239,1e-05,1.19898]
[1776933676005,55.85,77782.03,0.0,-0.99237,1e-05,1.20172]
[1776933679020,55.85,77785.54,0.0,-0.99235,1e-05,1.20499]
[1776933681036,55.85,77792.44,0.0,-0.9923,1e-05,1.21142]
[1776933682041,55.85,77792.85,0.0,-0.9923,1e-05,1.21181]
[1776933683050,55.85,77787.02,0.0,-0.99234,1e-05,1.20636]
[1776933684060,55.85,77785.65,0.0,-0.99235,1e-05,1.20509]
[1776933689090,55.85,77782.4,0.0,-0.99237,1e-05,1.20207]
[1776933694128,55.85,77776.54,0.0,-0.99242,1e-05,1.19516]
[1776933699160,55.85,77773.91,0.0,-0.99243,1e-05,1.19273]
[1776933704195,55.85,77776.12,0.0,-0.99242,1e-05,1.19477]
[1776933708224,55.85,77781.75,0.0,-0.99238,1e-05,1.19999]
[1776933712254,55.85,77790.74,0.0,-0.99232,1e-05,1.20835]
[1776933713262,55.85,77787.14,0.0,-0.99235,1e-05,1.20499]
[1776933718294,55.85,77788.79,0.0,-0.99234,1e-05,1.20653]
[1776933723329,55.85,77790.66,0.0,-0.99232,1e-05,1.20827]
[1776933728365,55.85,77792.37,0.0,-0.99231,1e-05,1.20987]
[1776933730378,55.85,77784.44,0.0,-0.99236,1e-05,1.20248]
[1776933731386,55.85,77780.76,0.0,-0.99239,1e-05,1.19907]
[1776933736420,55.85,77778.0,0.0,-0.99241,1e-05,1.19651]
[1776933741463,55.85,77779.32,0.0,-0.9924,1e-05,1.19773]
[1776933746490,55.85,77776.92,0.0,-0.99241,1e-05,1.19551]
[1776933751525,55.85,77780.79,0.0,-0.9924,1e-05,1.19762]
[1776933755553,55.85,77787.26,0.0,-0.99236,1e-05,1.20362]
[1776933757567,55.85,77794.12,0.0,-0.99231,1e-05,1.21002]
[1776933758575,55.85,77798.04,0.0,-0.99228,1e-05,1.21368]
[1776933763609,55.85,77801.43,0.0,-0.99226,1e-05,1.21686]
[1776933768644,55.85,77810.95,0.0,-0.9922,1e-05,1.22582]
[1776933769653,55.85,77801.17,0.0,-0.99226,1e-05,1.21662]
[1776933770659,55.85,77798.15,0.0,-0.99228,1e-05,1.21379]
[1776933773065,55.85,77797.08,0.0,-0.99229,1e-05,1.21279]
[1776933778714,55.85,77800.19,0.0,-0.99227,1e-05,1.2157]
[1776933781736,55.85,77807.28,0.0,-0.99222,1e-05,1.22236]
[1776933785763,55.85,77812.34,0.0,-0.99219,1e-05,1.22714]
[1776933787785,55.85,77815.76,0.0,-0.99217,1e-05,1.23037]
[1776933788787,55.85,77810.12,0.0,-0.9922,1e-05,1.22504]
[1776933789793,55.85,77791.94,0.0,-0.99232,1e-05,1.20798]
[1776933790801,55.85,77789.73,0.0,-0.99234,1e-05,1.20592]
[1776933795838,55.85,77787.48,0.0,-0.99235,1e-05,1.20383]
[1776933800871,55.85,77789.79,0.0,-0.99234,1e-05,1.20598]
[1776933805908,55.85,77791.46,0.0,-0.99233,1e-05,1.20754]
[1776933810941,55.85,77790.8,0.0,-0.99233,1e-05,1.20692]
[1776933815976,55.85,77791.78,0.0,-0.99233,1e-05,1.20635]
[1776933820019,55.85,77749.88,0.0,-0.99261,1e-05,1.16782]
[1776933823429,55.85,77743.82,0.0,-0.99265,1e-05,1.16233]
[1776933827054,55.85,77751.0,0.0,-0.9926,1e-05,1.16883]
[1776933828060,55.85,77757.35,0.0,-0.99256,1e-05,1.17461]
[1776933829067,55.85,77765.25,0.0,-0.99251,1e-05,1.18183]
[1776933834102,55.85,77765.84,0.0,-0.9925,1e-05,1.18237]
[1776933839139,55.85,77763.32,0.0,-0.99252,1e-05,1.18007]
[1776933842158,55.85,77745.7,0.0,-0.99263,1e-05,1.16403]
[1776933845186,55.85,77739.25,0.0,-0.99268,1e-05,1.1582]
[1776933850218,55.85,77740.55,0.0,-0.99267,1e-05,1.15938]
[1776933855250,55.85,77740.63,0.0,-0.99267,1e-05,1.15945]
[1776933860285,55.85,77744.28,0.0,-0.99264,1e-05,1.16274]
[1776933861292,55.85,77737.35,0.0,-0.99269,1e-05,1.15649]
[1776933866327,55.85,77734.7,0.0,-0.9927,1e-05,1.15411]
[1776933871363,55.85,77739.28,0.0,-0.99268,1e-05,1.15679]
[1776933876401,55.85,77744.05,0.0,-0.99265,1e-05,1.16109]
[1776933881437,55.85,77750.24,0.0,-0.99261,1e-05,1.16669]
[1776933884457,55.85,77745.78,0.0,-0.99264,1e-05,1.16266]
[1776933889492,55.85,77747.92,0.0,-0.99263,1e-05,1.16459]
[1776933894528,55.85,77743.12,0.0,-0.99266,1e-05,1.16025]
[1776933899562,55.85,77745.12,0.0,-0.99265,1e-05,1.16206]
[1776933903591,55.85,77757.56,0.0,-0.99257,1e-05,1.17335]
[1776933906613,55.85,77762.62,0.0,-0.99253,1e-05,1.17797]
[1776933911647,55.85,77767.37,0.0,-0.9925,1e-05,1.18231]
[1776933915678,55.85,77744.41,0.0,-0.99265,1e-05,1.16142]
[1776933916684,55.85,77740.24,0.0,-0.99268,1e-05,1.15765]
[1776933921723,55.85,77743.17,0.0,-0.99266,1e-05,1.1603]
[1776933926757,55.85,77741.19,0.0,-0.99267,1e-05,1.15851]
[1776933931796,55.85,77740.99,0.0,-0.99268,1e-05,1.15689]
[1776933932800,55.85,77735.46,0.0,-0.99272,1e-05,1.15192]
[1776933934203,55.85,77735.05,0.0,-0.99272,1e-05,1.15155]
[1776933939848,55.85,77735.89,0.0,-0.99271,1e-05,1.1523]
[1776933944883,55.85,77736.98,0.0,-0.99271,1e-05,1.15328]
[1776933949918,55.85,77736.92,0.0,-0.99271,1e-05,1.15323]
[1776933954955,55.85,77739.14,0.0,-0.99269,1e-05,1.15522]
[1776933959988,55.85,77740.79,0.0,-0.99268,1e-05,1.15671]
[1776933965037,55.85,77738.56,0.0,-0.9927,1e-05,1.1547]
[1776933967038,55.85,77749.98,0.0,-0.99262,1e-05,1.16501]
[1776933969053,55.85,77754.66,0.0,-0.99259,1e-05,1.16926]
[1776933972072,55.85,77743.77,0.0,-0.99266,1e-05,1.1594]
[1776933976101,55.85,77738.58,0.0,-0.9927,1e-05,1.15472]
[1776933981137,55.85,77742.05,0.0,-0.99268,1e-05,1.15784]
[1776933984557,55.85,77751.24,0.0,-0.99262,1e-05,1.16615]
[1776933985165,55.85,77751.24,0.0,-0.99262,1e-05,1.16615]
[1776933990200,55.85,77744.41,0.0,-0.99266,1e-05,1.15997]
[1776933995236,55.85,77748.63,0.0,-0.99264,1e-05,1.16234]
[1776933998256,55.85,77743.46,0.0,-0.99268,1e-05,1.15767]
[1776934001277,55.85,77748.95,0.0,-0.99264,1e-05,1.16263]
[1776934006313,55.85,77751.63,0.0,-0.99262,1e-05,1.16506]
[1776934011347,55.85,77754.75,0.0,-0.9926,1e-05,1.16789]
[1776934016382,55.85,77755.44,0.0,-0.9926,1e-05,1.16851]
[1776934021417,55.85,77756.5,0.0,-0.99259,1e-05,1.16948]
[1776934024845,55.85,77764.73,0.0,-0.99254,1e-05,1.17697]
[1776934029473,55.85,77770.99,0.0,-0.9925,1e-05,1.18271]
[1776934034512,55.85,77777.88,0.0,-0.99245,1e-05,1.18904]
[1776934039570,55.85,77776.54,0.0,-0.99246,1e-05,1.1878]
[1776934040565,55.85,77783.74,0.0,-0.99241,1e-05,1.19445]
[1776934041569,55.85,77790.49,0.0,-0.99237,1e-05,1.2007]
[1776934043581,55.85,77796.15,0.0,-0.99233,1e-05,1.20597]
[1776934044589,55.85,77801.61,0.0,-0.9923,1e-05,1.21107]
[1776934049623,55.85,77809.2,0.0,-0.99225,1e-05,1.21818]
[1776934052644,55.85,77814.58,0.0,-0.99222,1e-05,1.22175]
[1776934057679,55.85,77814.51,0.0,-0.99222,1e-05,1.22168]
[1776934062714,55.85,77816.91,0.0,-0.9922,1e-05,1.22394]
[1776934067749,55.85,77821.57,0.0,-0.99217,1e-05,1.22835]
[1776934069764,55.85,77827.39,0.0,-0.99213,1e-05,1.23386]
[1776934070770,55.85,77820.47,0.0,-0.99218,1e-05,1.22731]
[1776934075806,55.85,77827.12,0.0,-0.99214,1e-05,1.23361]
[1776934080841,55.85,77827.03,0.0,-0.99214,1e-05,1.23352]
[1776934083862,55.85,77832.25,0.0,-0.9921,1e-05,1.23849]
[1776934084868,55.85,77833.47,0.0,-0.99209,1e-05,1.23965]
[1776934086882,55.85,77837.31,0.0,-0.99207,1e-05,1.24331]
[1776934089903,55.85,77832.29,0.0,-0.9921,1e-05,1.23852]
[1776934094943,55.85,77829.27,0.0,-0.99212,1e-05,1.23565]
[1776934097959,55.85,77810.7,0.0,-0.99225,1e-05,1.2181]
[1776934098967,55.85,77807.24,0.0,-0.99227,1e-05,1.21485]
[1776934103006,55.85,77786.33,0.0,-0.99241,1e-05,1.19537]
[1776934104005,55.85,77779.89,0.0,-0.99245,1e-05,1.18942]
[1776934105408,55.85,77780.52,0.0,-0.99245,1e-05,1.19]
[1776934111051,55.85,77781.97,0.0,-0.99244,1e-05,1.18987]
[1776934116086,55.85,77783.58,0.0,-0.99243,1e-05,1.19135]
[1776934118100,55.85,77792.04,0.0,-0.99238,1e-05,1.19918]
[1776934119108,55.85,77795.86,0.0,-0.99235,1e-05,1.20273]
[1776934121121,55.85,77798.0,0.0,-0.99234,1e-05,1.20472]
[1776934126157,55.85,77800.77,0.0,-0.99232,1e-05,1.2073]
[1776934131192,55.85,77800.9,0.0,-0.99232,1e-05,1.20743]
[1776934136228,55.85,77802.34,0.0,-0.99231,1e-05,1.20877]
[1776934139247,55.85,77808.46,0.0,-0.99227,1e-05,1.2145]
[1776934140255,55.85,77810.14,0.0,-0.99226,1e-05,1.21607]
[1776934145690,55.85,77796.84,0.0,-0.99235,1e-05,1.20364]
[1776934151331,55.85,77801.72,0.0,-0.99231,1e-05,1.20819]
[1776934152339,55.85,77807.62,0.0,-0.99228,1e-05,1.21371]
[1776934155760,55.85,77814.11,0.0,-0.99223,1e-05,1.2198]
[1776934161401,55.85,77817.95,0.0,-0.99221,1e-05,1.22342]
[1776934166437,55.85,77817.61,0.0,-0.99221,1e-05,1.2231]
[1776934171472,55.85,77817.17,0.0,-0.99222,1e-05,1.22119]
[1776934173487,55.85,77807.43,0.0,-0.99229,1e-05,1.21204]
[1776934179529,55.85,77804.01,0.0,-0.99231,1e-05,1.20884]
[1776934184564,55.85,77805.38,0.0,-0.9923,1e-05,1.21012]
[1776934189601,55.85,77805.49,0.0,-0.9923,1e-05,1.21022]
[1776934194636,55.85,77807.21,0.0,-0.99229,1e-05,1.21183]
[1776934197657,55.85,77812.27,0.0,-0.99225,1e-05,1.21658]
[1776934201684,55.85,77816.91,0.0,-0.99222,1e-05,1.22094]
[1776934203697,55.85,77823.47,0.0,-0.99218,1e-05,1.22713]
[1776934204707,55.85,77828.15,0.0,-0.99215,1e-05,1.23157]
[1776934207725,55.85,77819.34,0.0,-0.99221,1e-05,1.22323]
[1776934212764,55.85,77821.51,0.0,-0.99219,1e-05,1.22528]
[1776934217802,55.85,77823.3,0.0,-0.99218,1e-05,1.22697]
[1776934220819,55.85,77830.47,0.0,-0.99213,1e-05,1.23377]
[1776934226881,55.85,77828.88,0.0,-0.99214,1e-05,1.23226]
[1776934231906,55.85,77829.48,0.0,-0.99215,1e-05,1.23132]
[1776934236941,55.85,77828.43,0.0,-0.99215,1e-05,1.23032]
[1776934239962,55.85,77833.58,0.0,-0.99212,1e-05,1.23521]
[1776934241982,55.85,77841.1,0.0,-0.99207,1e-05,1.24238]
[1776934247017,55.85,77839.55,0.0,-0.99208,1e-05,1.2409]
[1776934252047,55.85,77840.31,0.0,-0.99207,1e-05,1.24163]
[1776934257085,55.85,77844.74,0.0,-0.99204,1e-05,1.24586]
[1776934260105,55.85,77852.82,0.0,-0.99199,1e-05,1.25362]
[1776934261112,55.85,77851.11,0.0,-0.992,1e-05,1.25197]
[1776934262128,55.85,77846.05,0.0,-0.99203,1e-05,1.24712]
[1776934264133,55.85,77845.82,0.0,-0.99204,1e-05,1.2469]
[1776934269170,55.85,77847.28,0.0,-0.99203,1e-05,1.2483]
[1776934274206,55.85,77847.46,0.0,-0.99202,1e-05,1.24847]
[1776934279244,55.85,77850.78,0.0,-0.992,1e-05,1.25166]
[1776934281257,55.85,77832.37,0.0,-0.99213,1e-05,1.23406]
[1776934282261,55.85,77828.61,0.0,-0.99215,1e-05,1.23049]
[1776934286730,55.85,77835.35,0.0,-0.99211,1e-05,1.2369]
[1776934288302,55.85,77838.38,0.0,-0.99209,1e-05,1.23978]
[1776934292330,55.85,77842.36,0.0,-0.99207,1e-05,1.24206]
[1776934297365,55.85,77842.18,0.0,-0.99207,1e-05,1.24189]
[1776934302401,55.85,77843.18,0.0,-0.99206,1e-05,1.24285]
[1776934307435,55.85,77842.97,0.0,-0.99206,1e-05,1.24265]
[1776934310460,55.85,77848.57,0.0,-0.99203,1e-05,1.24801]
[1776934312473,55.85,77854.22,0.0,-0.99199,1e-05,1.25344]
[1776934316940,55.85,77836.28,0.0,-0.99211,1e-05,1.23627]
[1776934318515,55.85,77832.43,0.0,-0.99214,1e-05,1.23261]
[1776934324558,55.85,77833.31,0.0,-0.99213,1e-05,1.23344]
[1776934329592,55.85,77840.0,0.0,-0.99209,1e-05,1.23981]
[1776934331608,55.85,77842.31,0.0,-0.99207,1e-05,1.24202]
[1776934334627,55.85,77846.71,0.0,-0.99204,1e-05,1.24623]
[1776934339664,55.85,77846.6,0.0,-0.99204,1e-05,1.24612]
[1776934340671,55.85,77861.63,0.0,-0.99194,1e-05,1.26059]
[1776934341678,55.85,77862.84,0.0,-0.99193,1e-05,1.26176]
[1776934347154,55.85,77859.43,0.0,-0.99195,1e-05,1.25846]
[1776934349735,55.85,77865.14,0.0,-0.99191,1e-05,1.26398]
[1776934350747,55.85,77869.44,0.0,-0.99188,1e-05,1.26816]
[1776934354772,55.85,77863.31,0.0,-0.99193,1e-05,1.26068]
[1776934359808,55.85,77863.88,0.0,-0.99193,1e-05,1.26123]
[1776934362828,55.85,77868.92,0.0,-0.9919,1e-05,1.26611]
[1776934366855,55.85,77876.08,0.0,-0.99185,1e-05,1.27308]
[1776934367862,55.85,77883.25,0.0,-0.9918,1e-05,1.28008]
[1776934372897,55.85,77882.21,0.0,-0.9918,1e-05,1.27906]
[1776934377932,55.85,77881.2,0.0,-0.99181,1e-05,1.27808]
[1776934382968,55.85,77879.87,0.0,-0.99182,1e-05,1.27678]
[1776934388003,55.85,77879.9,0.0,-0.99182,1e-05,1.2768]
[1776934393037,55.85,77880.09,0.0,-0.99182,1e-05,1.27699]
[1776934399081,55.85,77880.6,0.0,-0.99181,1e-05,1.27749]
[1776934404115,55.85,77880.1,0.0,-0.99182,1e-05,1.277]
[1776934409149,55.85,77880.01,0.0,-0.99182,1e-05,1.27691]
[1776934414183,55.85,77879.72,0.0,-0.99183,1e-05,1.27508]
[1776934416198,55.85,77870.53,0.0,-0.99189,1e-05,1.26613]
[1776934417205,55.85,77870.66,0.0,-0.99189,1e-05,1.26626]
[1776934421233,55.85,77877.86,0.0,-0.99184,1e-05,1.27327]
[1776934426269,55.85,77882.66,0.0,-0.99181,1e-05,1.27795]
[1776934431304,55.85,77880.83,0.0,-0.99182,1e-05,1.27616]
[1776934437784,55.85,77881.15,0.0,-0.99182,1e-05,1.27648]
[1776934440366,55.85,77871.55,0.0,-0.99189,1e-05,1.26712]
[1776934441372,55.85,77870.14,0.0,-0.9919,1e-05,1.26576]
[1776934446408,55.85,77866.69,0.0,-0.99192,1e-05,1.26241]
[1776934451443,55.85,77870.22,0.0,-0.9919,1e-05,1.26583]
[1776934456478,55.85,77870.51,0.0,-0.99189,1e-05,1.26611]
[1776934461513,55.85,77856.26,0.0,-0.99199,1e-05,1.25234]
[1776934462520,55.85,77850.87,0.0,-0.99203,1e-05,1.24717]
[1776934463527,55.85,77851.75,0.0,-0.99202,1e-05,1.24801]
[1776934468564,55.85,77850.08,0.0,-0.99204,1e-05,1.24641]
[1776934473598,55.85,77850.51,0.0,-0.99204,1e-05,1.2453]
[1776934475611,55.85,77862.57,0.0,-0.99196,1e-05,1.25689]
[1776934476618,55.85,77864.98,0.0,-0.99194,1e-05,1.25922]
[1776934481653,55.85,77860.91,0.0,-0.99197,1e-05,1.25529]
[1776934483669,55.85,77868.71,0.0,-0.99192,1e-05,1.26283]
[1776934484674,55.85,77871.72,0.0,-0.9919,1e-05,1.26575]
[1776934488151,55.85,77874.82,0.0,-0.99187,1e-05,1.26876]
[1776934493741,55.85,77871.13,0.0,-0.9919,1e-05,1.26518]
[1776934498772,55.85,77873.21,0.0,-0.99189,1e-05,1.26719]
[1776934503809,55.85,77874.55,0.0,-0.99188,1e-05,1.2685]
[1776934510856,55.85,77874.82,0.0,-0.99187,1e-05,1.26876]
[1776934515891,55.85,77875.23,0.0,-0.99187,1e-05,1.26916]
[1776934520927,55.85,77885.67,0.0,-0.9918,1e-05,1.27935]
[1776934521935,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934526969,55.85,77886.65,0.0,-0.99179,1e-05,1.28031]
[1776934532005,55.85,77884.82,0.0,-0.99181,1e-05,1.27696]
[1776934537039,55.85,77884.19,0.0,-0.99182,1e-05,1.27635]
[1776934542074,55.85,77885.35,0.0,-0.99181,1e-05,1.27748]
[1776934547112,55.85,77883.96,0.0,-0.99182,1e-05,1.27612]
[1776934552143,55.85,77881.98,0.0,-0.99183,1e-05,1.27419]
[1776934554158,55.85,77870.46,0.0,-0.99191,1e-05,1.26299]
[1776934556172,55.85,77877.69,0.0,-0.99186,1e-05,1.27001]
[1776934561209,55.85,77878.37,0.0,-0.99186,1e-05,1.27067]
[1776934563222,55.85,77884.6,0.0,-0.99182,1e-05,1.27675]
[1776934568256,55.85,77881.86,0.0,-0.99183,1e-05,1.27407]
[1776934573293,55.85,77880.45,0.0,-0.99184,1e-05,1.2727]
[1776934578329,55.85,77879.91,0.0,-0.99185,1e-05,1.27217]
[1776934583363,55.85,77877.98,0.0,-0.99186,1e-05,1.27029]
[1776934588398,55.85,77878.21,0.0,-0.99186,1e-05,1.27051]
[1776934593439,55.85,77872.63,0.0,-0.99191,1e-05,1.26355]
[1776934595448,55.85,77869.75,0.0,-0.99193,1e-05,1.26076]
[1776934600490,55.85,77872.55,0.0,-0.99191,1e-05,1.26347]
[1776934605523,55.85,77873.46,0.0,-0.9919,1e-05,1.26435]
[1776934610555,55.85,77874.27,0.0,-0.9919,1e-05,1.26514]
[1776934615591,55.85,77876.05,0.0,-0.99188,1e-05,1.26687]
[1776934620625,55.85,77878.31,0.0,-0.99187,1e-05,1.26907]
[1776934625661,55.85,77875.47,0.0,-0.99189,1e-05,1.26631]
[1776934630696,55.85,77877.29,0.0,-0.99188,1e-05,1.26807]
[1776934635731,55.85,77878.38,0.0,-0.99187,1e-05,1.26913]
[1776934639331,55.85,77890.62,0.0,-0.99178,1e-05,1.28109]
[1776934642782,55.85,77892.58,0.0,-0.99177,1e-05,1.28301]
[1776934644794,55.85,77887.37,0.0,-0.99181,1e-05,1.27791]
[1776934646812,55.85,77882.87,0.0,-0.99184,1e-05,1.27351]
[1776934651843,55.85,77878.41,0.0,-0.99188,1e-05,1.26762]
[1776934656878,55.85,77876.24,0.0,-0.99189,1e-05,1.26551]
[1776934661916,55.85,77874.94,0.0,-0.9919,1e-05,1.26425]
[1776934666953,55.85,77875.91,0.0,-0.9919,1e-05,1.26519]
[1776934671983,55.85,77879.06,0.0,-0.99187,1e-05,1.26825]
[1776934677017,55.85,77878.81,0.0,-0.99187,1e-05,1.26801]
[1776934682054,55.85,77879.57,0.0,-0.99187,1e-05,1.26875]
[1776934687090,55.85,77883.66,0.0,-0.99184,1e-05,1.27273]
[1776934692125,55.85,77881.97,0.0,-0.99185,1e-05,1.27108]
[1776934697161,55.85,77877.46,0.0,-0.99188,1e-05,1.2667]
[1776934701189,55.85,77882.56,0.0,-0.99185,1e-05,1.27166]
[1776934704209,55.85,77887.05,0.0,-0.99182,1e-05,1.27604]
[1776934710251,55.85,77886.23,0.0,-0.99182,1e-05,1.27524]
[1776934715286,55.85,77882.6,0.0,-0.99186,1e-05,1.27015]
[1776934721329,55.85,77882.67,0.0,-0.99186,1e-05,1.27022]
[1776934726365,55.85,77881.88,0.0,-0.99186,1e-05,1.26945]
[1776934728378,55.85,77886.78,0.0,-0.99183,1e-05,1.27423]
[1776934734420,55.85,77884.52,0.0,-0.99184,1e-05,1.27202]
[1776934739456,55.85,77884.97,0.0,-0.99184,1e-05,1.27246]
[1776934744489,55.85,77891.26,0.0,-0.9918,1e-05,1.27861]
[1776934749524,55.85,77895.57,0.0,-0.99177,1e-05,1.28283]
[1776934754559,55.85,77896.71,0.0,-0.99176,1e-05,1.28395]
[1776934759595,55.85,77898.33,0.0,-0.99175,1e-05,1.28554]
[1776934764631,55.85,77897.54,0.0,-0.99175,1e-05,1.28477]
[1776934768669,55.85,77888.55,0.0,-0.99182,1e-05,1.27596]
[1776934769665,55.85,77879.44,0.0,-0.99188,1e-05,1.26708]
[1776934770673,55.85,77877.04,0.0,-0.9919,1e-05,1.26475]
[1776934775708,55.85,77878.34,0.0,-0.9919,1e-05,1.26446]
[1776934780744,55.85,77871.38,0.0,-0.99195,1e-05,1.25773]
[1776934781751,55.85,77866.15,0.0,-0.99198,1e-05,1.25268]
[1776934782758,55.85,77864.6,0.0,-0.99199,1e-05,1.25119]
[1776934788803,55.85,77864.01,0.0,-0.992,1e-05,1.25062]
[1776934793838,55.85,77865.61,0.0,-0.99199,1e-05,1.25216]
[1776934798871,55.85,77866.77,0.0,-0.99198,1e-05,1.25328]
[1776934803906,55.85,77869.06,0.0,-0.99196,1e-05,1.25549]
[1776934808944,55.85,77870.43,0.0,-0.99195,1e-05,1.25681]
[1776934813978,55.85,77870.86,0.0,-0.99195,1e-05,1.25722]
[1776934819012,55.85,77872.14,0.0,-0.99194,1e-05,1.25846]
[1776934824049,55.85,77870.05,0.0,-0.99195,1e-05,1.25644]
[1776934829085,55.85,77869.03,0.0,-0.99196,1e-05,1.25546]
[1776934834118,55.85,77868.95,0.0,-0.99197,1e-05,1.25385]
[1776934837152,55.85,77855.63,0.0,-0.99206,1e-05,1.24106]
[1776934838159,55.85,77848.37,0.0,-0.99211,1e-05,1.23414]
[1776934839165,55.85,77845.45,0.0,-0.99213,1e-05,1.23136]
[1776934842190,55.85,77842.3,0.0,-0.99215,1e-05,1.22837]
[1776934843202,55.85,77849.06,0.0,-0.99211,1e-05,1.23479]
[1776934844203,55.85,77851.18,0.0,-0.99209,1e-05,1.23681]
[1776934849239,55.85,77850.92,0.0,-0.9921,1e-05,1.23656]
[1776934854274,55.85,77849.86,0.0,-0.9921,1e-05,1.23555]
[1776934859313,55.85,77848.9,0.0,-0.99211,1e-05,1.23464]
[1776934864346,55.85,77851.35,0.0,-0.99209,1e-05,1.23697]
[1776934869381,55.85,77860.29,0.0,-0.99203,1e-05,1.24552]
[1776934874416,55.85,77862.05,0.0,-0.99202,1e-05,1.24721]
[1776934879453,55.85,77862.97,0.0,-0.99201,1e-05,1.24809]
[1776934881466,55.85,77853.47,0.0,-0.99208,1e-05,1.239]
[1776934886501,55.85,77850.34,0.0,-0.9921,1e-05,1.23601]
[1776934892543,55.85,77848.53,0.0,-0.99212,1e-05,1.23277]
[1776934897578,55.85,77846.75,0.0,-0.99213,1e-05,1.23108]
[1776934903620,55.85,77847.04,0.0,-0.99213,1e-05,1.23136]
[1776934908657,55.85,77847.35,0.0,-0.99213,1e-05,1.23165]
[1776934913690,55.85,77848.33,0.0,-0.99212,1e-05,1.23258]
[1776934918726,55.85,77842.56,0.0,-0.99216,1e-05,1.22711]
[1776934923764,55.85,77825.69,0.0,-0.99228,1e-05,1.21121]
[1776934924770,55.85,77825.43,0.0,-0.99228,1e-05,1.21097]
[1776934927792,55.85,77832.77,0.0,-0.99223,1e-05,1.21786]
[1776934928800,55.85,77832.71,0.0,-0.99223,1e-05,1.21781]
[1776934933839,55.85,77832.18,0.0,-0.99223,1e-05,1.21731]
[1776934934841,55.85,77826.66,0.0,-0.99227,1e-05,1.21212]
[1776934935848,55.85,77820.89,0.0,-0.99231,1e-05,1.20672]
[1776934936854,55.85,77821.8,0.0,-0.9923,1e-05,1.20757]
[1776934938871,55.85,77828.04,0.0,-0.99226,1e-05,1.21342]
[1776934943905,55.85,77825.89,0.0,-0.99227,1e-05,1.2114]
[1776934948941,55.85,77821.98,0.0,-0.9923,1e-05,1.20774]
[1776934953975,55.85,77818.23,0.0,-0.99233,1e-05,1.20275]
[1776934959010,55.85,77813.87,0.0,-0.99236,1e-05,1.19869]
[1776934964048,55.85,77816.44,0.0,-0.99235,1e-05,1.20108]
[1776934965055,55.85,77823.15,0.0,-0.9923,1e-05,1.20734]
[1776934966063,55.85,77824.53,0.0,-0.99229,1e-05,1.20863]
[1776934968075,55.85,77831.55,0.0,-0.99225,1e-05,1.21521]
[1776934973119,55.85,77831.02,0.0,-0.99225,1e-05,1.21472]
[1776934979152,55.85,77826.48,0.0,-0.99228,1e-05,1.21046]
[1776934984186,55.85,77826.62,0.0,-0.99228,1e-05,1.21059]
[1776934989221,55.85,77829.67,0.0,-0.99226,1e-05,1.21345]
[1776934994257,55.85,77831.68,0.0,-0.99224,1e-05,1.21534]
[1776934997278,55.85,77825.26,0.0,-0.99229,1e-05,1.20932]
[1776934998285,55.85,77822.75,0.0,-0.9923,1e-05,1.20697]
[1776935000299,55.85,77814.94,0.0,-0.99236,1e-05,1.19969]
[1776935003320,55.85,77813.35,0.0,-0.99237,1e-05,1.19821]
[1776935008356,55.85,77813.76,0.0,-0.99236,1e-05,1.19859]
[1776935011936,55.85,77808.12,0.0,-0.99241,1e-05,1.19188]
[1776935013390,55.85,77807.77,0.0,-0.99241,1e-05,1.19155]
[1776935018426,55.85,77804.96,0.0,-0.99243,1e-05,1.18896]
[1776935023461,55.85,77802.77,0.0,-0.99245,1e-05,1.18694]
[1776935028495,55.85,77799.98,0.0,-0.99246,1e-05,1.18437]
[1776935032525,55.85,77794.11,0.0,-0.9925,1e-05,1.17898]
[1776935033530,55.85,77780.44,0.0,-0.99259,1e-05,1.1665]
[1776935036623,55.85,77762.36,0.0,-0.99271,1e-05,1.15016]
[1776935037572,55.85,77755.0,0.0,-0.99275,1e-05,1.14356]
[1776935038571,55.85,77749.52,0.0,-0.99279,1e-05,1.13867]
[1776935042601,55.85,77754.99,0.0,-0.99275,1e-05,1.14355]
[1776935044632,55.85,77747.07,0.0,-0.9928,1e-05,1.13649]
[1776935045629,55.85,77723.53,0.0,-0.99295,1e-05,1.1157]
[1776935046670,55.85,77718.95,0.0,-0.99298,1e-05,1.1117]
[1776935048647,55.85,77725.55,0.0,-0.99294,1e-05,1.11748]
[1776935049652,55.85,77727.31,0.0,-0.99293,1e-05,1.11902]
[1776935054687,55.85,77716.67,0.0,-0.99299,1e-05,1.10971]
[1776935055696,55.85,77715.46,0.0,-0.993,1e-05,1.10865]
[1776935057708,55.85,77708.58,0.0,-0.99304,1e-05,1.10267]
[1776935060737,55.85,77702.36,0.0,-0.99308,1e-05,1.09728]
[1776935061736,55.85,77685.0,0.0,-0.99318,1e-05,1.08236]
[1776935062743,55.85,77692.12,0.0,-0.99314,1e-05,1.08846]
[1776935063755,55.85,77689.28,0.0,-0.99316,1e-05,1.08602]
[1776935065764,55.85,77682.81,0.0,-0.9932,1e-05,1.08049]
[1776935066773,55.85,77677.36,0.0,-0.99323,1e-05,1.07585]
[1776935067779,55.85,77672.03,0.0,-0.99326,1e-05,1.07132]
[1776935068787,55.85,77660.45,0.0,-0.99333,1e-05,1.06155]
[1776935073825,55.85,77651.08,0.0,-0.99339,1e-05,1.05234]
[1776935074857,55.85,77649.8,0.0,-0.9934,1e-05,1.05127]
[1776935079865,55.85,77649.63,0.0,-0.9934,1e-05,1.05113]
[1776935083899,55.85,77638.7,0.0,-0.99346,1e-05,1.04204]
[1776935084900,55.85,77632.49,0.0,-0.9935,1e-05,1.03691]
[1776935085909,55.85,77634.69,0.0,-0.99349,1e-05,1.03872]
[1776935086952,55.85,77640.62,0.0,-0.99345,1e-05,1.04363]
[1776935088929,55.85,77644.86,0.0,-0.99343,1e-05,1.04715]
[1776935090952,55.85,77645.26,0.0,-0.99343,1e-05,1.04749]
[1776935092959,55.85,77638.72,0.0,-0.99346,1e-05,1.04206]
[1776935097992,55.85,77641.11,0.0,-0.99345,1e-05,1.04404]
[1776935103060,55.85,77636.46,0.0,-0.99348,1e-05,1.04019]
[1776935105044,55.85,77630.34,0.0,-0.99351,1e-05,1.03513]
[1776935106051,55.85,77642.18,0.0,-0.99344,1e-05,1.04493]
[1776935108065,55.85,77646.49,0.0,-0.99342,1e-05,1.04851]
[1776935109073,55.85,77652.56,0.0,-0.99338,1e-05,1.05357]
[1776935110084,55.85,77659.68,0.0,-0.99334,1e-05,1.05954]
[1776935112093,55.85,77666.27,0.0,-0.9933,1e-05,1.06509]
[1776935113112,55.85,77672.5,0.0,-0.99327,1e-05,1.07035]
[1776935114109,55.85,77671.29,0.0,-0.99327,1e-05,1.06933]
[1776935119146,55.85,77671.45,0.0,-0.99327,1e-05,1.06946]
[1776935120153,55.85,77678.93,0.0,-0.99323,1e-05,1.07581]
[1776935121160,55.85,77680.36,0.0,-0.99322,1e-05,1.07702]
[1776935124179,55.85,77671.84,0.0,-0.99327,1e-05,1.06979]
[1776935125185,55.85,77664.09,0.0,-0.99332,1e-05,1.06325]
[1776935126193,55.85,77660.68,0.0,-0.99334,1e-05,1.06038]
[1776935129216,55.85,77667.33,0.0,-0.9933,1e-05,1.06598]
[1776935134248,55.85,77667.78,0.0,-0.9933,1e-05,1.06499]
[1776935139294,55.85,77668.37,0.0,-0.9933,1e-05,1.06549]
[1776935144326,55.85,77670.94,0.0,-0.99328,1e-05,1.06766]
[1776935149361,55.85,77675.07,0.0,-0.99326,1e-05,1.07116]
[1776935151375,55.85,77679.36,0.0,-0.99323,1e-05,1.0748]
[1776935156416,55.85,77681.04,0.0,-0.99322,1e-05,1.07623]
[1776935161447,55.85,77679.45,0.0,-0.99323,1e-05,1.07487]
[1776935166483,55.85,77679.35,0.0,-0.99323,1e-05,1.07479]
[1776935170513,55.85,77671.64,0.0,-0.99328,1e-05,1.06825]
[1776935171516,55.85,77669.01,0.0,-0.9933,1e-05,1.06603]
[1776935173530,55.85,77665.06,0.0,-0.99332,1e-05,1.0627]
[1776935178566,55.85,77665.21,0.0,-0.99332,1e-05,1.06283]
[1776935179574,55.85,77657.51,0.0,-0.99336,1e-05,1.05636]
[1776935181593,55.85,77637.75,0.0,-0.99348,1e-05,1.03991]
[1776935183176,55.85,77637.79,0.0,-0.99348,1e-05,1.03994]
[1776935184610,55.85,77648.9,0.0,-0.99341,1e-05,1.04917]
[1776935185618,55.85,77661.51,0.0,-0.99334,1e-05,1.05972]
[1776935188637,55.85,77657.86,0.0,-0.99336,1e-05,1.05665]
[1776935193245,55.85,77650.36,0.0,-0.99341,1e-05,1.04903]
[1776935195690,55.85,77653.56,0.0,-0.99339,1e-05,1.0517]
[1776935200724,55.85,77652.39,0.0,-0.9934,1e-05,1.05072]
[1776935205759,55.85,77651.94,0.0,-0.9934,1e-05,1.05035]
[1776935210795,55.85,77648.24,0.0,-0.99343,1e-05,1.04727]
[1776935215827,55.85,77643.4,0.0,-0.99345,1e-05,1.04325]
[1776935218848,55.85,77637.55,0.0,-0.99349,1e-05,1.0384]
[1776935221869,55.85,77630.69,0.0,-0.99353,1e-05,1.03275]
[1776935224897,55.85,77625.43,0.0,-0.99356,1e-05,1.02843]
[1776935225913,55.85,77613.54,0.0,-0.99362,1e-05,1.01872]
[1776935227920,55.85,77607.73,0.0,-0.99366,1e-05,1.01401]
[1776935228927,55.85,77614.82,0.0,-0.99362,1e-05,1.01976]
[1776935229933,55.85,77621.09,0.0,-0.99358,1e-05,1.02488]
[1776935230940,55.85,77623.51,0.0,-0.99357,1e-05,1.02686]
[1776935235978,55.85,77620.14,0.0,-0.99359,1e-05,1.0241]
[1776935239001,55.85,77627.67,0.0,-0.99354,1e-05,1.03027]
[1776935240017,55.85,77632.48,0.0,-0.99352,1e-05,1.03422]
[1776935241013,55.85,77622.05,0.0,-0.99358,1e-05,1.02566]
[1776935246048,55.85,77619.92,0.0,-0.99359,1e-05,1.02392]
[1776935251084,55.85,77620.5,0.0,-0.99359,1e-05,1.02307]
[1776935256120,55.85,77617.23,0.0,-0.99361,1e-05,1.0204]
[1776935261156,55.85,77618.19,0.0,-0.99361,1e-05,1.02118]
[1776935266188,55.85,77619.33,0.0,-0.9936,1e-05,1.02211]
[1776935271223,55.85,77615.3,0.0,-0.99362,1e-05,1.01883]
[1776935276258,55.85,77614.69,0.0,-0.99363,1e-05,1.01834]
[1776935281293,55.85,77619.17,0.0,-0.9936,1e-05,1.02198]
[1776935286329,55.85,77617.45,0.0,-0.99361,1e-05,1.02058]
[1776935291363,55.85,77614.48,0.0,-0.99363,1e-05,1.01816]
[1776935293377,55.85,77608.71,0.0,-0.99366,1e-05,1.01348]
[1776935295391,55.85,77607.39,0.0,-0.99367,1e-05,1.01241]
[1776935300428,55.85,77604.17,0.0,-0.99369,1e-05,1.00981]
[1776935304454,55.85,77596.44,0.0,-0.99373,1e-05,1.00359]
[1776935306471,55.85,77591.12,0.0,-0.99376,1e-05,0.99932]
[1776935311503,55.85,77588.05,0.0,-0.99378,1e-05,0.99556]
[1776935314092,55.85,77578.79,0.0,-0.99383,1e-05,0.9882]
[1776935315533,55.85,77579.13,0.0,-0.99383,1e-05,0.98847]
[1776935318552,55.85,77584.5,0.0,-0.9938,1e-05,0.99273]
[1776935324164,55.85,77583.15,0.0,-0.99381,1e-05,0.99166]
[1776935328623,55.85,77588.26,0.0,-0.99378,1e-05,0.99573]
[1776935334235,55.85,77584.86,0.0,-0.9938,1e-05,0.99302]
[1776935338693,55.85,77584.82,0.0,-0.9938,1e-05,0.99299]
[1776935340784,55.85,77571.76,0.0,-0.99387,1e-05,0.98263]
[1776935341738,55.85,77559.53,0.0,-0.99394,1e-05,0.97302]
[1776935342724,55.85,77555.51,0.0,-0.99396,1e-05,0.96987]
[1776935346812,55.85,77562.51,0.0,-0.99392,1e-05,0.97535]
[1776935347787,55.85,77568.59,0.0,-0.99389,1e-05,0.98013]
[1776935348797,55.85,77577.02,0.0,-0.99384,1e-05,0.98679]
[1776935349803,55.85,77580.67,0.0,-0.99382,1e-05,0.98969]
[1776935350813,55.85,77585.9,0.0,-0.9938,1e-05,0.99385]
[1776935351822,55.85,77567.27,0.0,-0.9939,1e-05,0.97909]
[1776935352827,55.85,77574.65,0.0,-0.99386,1e-05,0.98492]
[1776935354422,55.85,77555.3,0.0,-0.99396,1e-05,0.96971]
[1776935355860,55.85,77538.64,0.0,-0.99405,1e-05,0.95681]
[1776935356878,55.85,77554.06,0.0,-0.99397,1e-05,0.96878]
[1776935357865,55.85,77540.22,0.0,-0.99404,1e-05,0.95803]
[1776935358873,55.85,77532.71,0.0,-0.99408,1e-05,0.95224]
[1776935360887,55.85,77527.43,0.0,-0.99411,1e-05,0.94819]
[1776935362901,55.85,77537.17,0.0,-0.99406,1e-05,0.95567]
[1776935365921,55.85,77542.78,0.0,-0.99403,1e-05,0.96001]
[1776935367935,55.85,77534.77,0.0,-0.99407,1e-05,0.95382]
[1776935368948,55.85,77522.27,0.0,-0.99414,1e-05,0.94424]
[1776935369950,55.85,77508.25,0.0,-0.99421,1e-05,0.93358]
[1776935370991,55.85,77495.4,0.0,-0.99428,1e-05,0.9239]
[1776935371984,55.85,77494.34,0.0,-0.99429,1e-05,0.92187]
[1776935377070,55.85,77477.58,0.0,-0.99438,1e-05,0.9094]
[1776935378084,55.85,77483.41,0.0,-0.99435,1e-05,0.91372]
[1776935379087,55.85,77484.1,0.0,-0.99434,1e-05,0.91423]
[1776935380097,55.85,77452.43,0.0,-0.9945,0.0,0.89094]
[1776935381095,55.85,77445.86,0.0,-0.99454,0.0,0.88617]
[1776935382107,55.85,77451.35,0.0,-0.99451,0.0,0.89015]
[1776935383109,55.85,77448.11,0.0,-0.99452,0.0,0.8878]
[1776935387138,55.85,77457.34,0.0,-0.99448,0.0,0.89452]
[1776935388149,55.85,77482.24,0.0,-0.99435,1e-05,0.91285]
[1776935389154,55.85,77494.42,0.0,-0.99429,1e-05,0.92193]
[1776935391169,55.85,77508.28,0.0,-0.99422,1e-05,0.93236]
[1776935392177,55.85,77524.03,0.0,-0.99414,1e-05,0.94433]
[1776935393183,55.85,77525.48,0.0,-0.99413,1e-05,0.94544]
[1776935397212,55.85,77532.86,0.0,-0.99409,1e-05,0.95109]
[1776935398219,55.85,77541.09,0.0,-0.99405,1e-05,0.95744]
[1776935400233,55.85,77548.01,0.0,-0.99401,1e-05,0.9628]
[1776935401239,55.85,77545.74,0.0,-0.99402,1e-05,0.96104]
[1776935404262,55.85,77547.66,0.0,-0.99401,1e-05,0.96252]
[1776935408289,55.85,77542.16,0.0,-0.99404,1e-05,0.95826]
[1776935409295,55.85,77538.3,0.0,-0.99406,1e-05,0.95528]
[1776935412316,55.85,77529.39,0.0,-0.99411,1e-05,0.94843]
[1776935414331,55.85,77526.97,0.0,-0.99412,1e-05,0.94658]
[1776935418359,55.85,77522.51,0.0,-0.99414,1e-05,0.94317]
[1776935421383,55.85,77508.59,0.0,-0.99422,1e-05,0.9326]
[1776935422389,55.85,77503.81,0.0,-0.99424,1e-05,0.92899]
[1776935423401,55.85,77505.7,0.0,-0.99423,1e-05,0.93041]
[1776935424403,55.85,77511.3,0.0,-0.9942,1e-05,0.93465]
[1776935425412,55.85,77511.46,0.0,-0.9942,1e-05,0.93477]
[1776935430448,55.85,77524.52,0.0,-0.99413,1e-05,0.9447]
[1776935431453,55.85,77533.38,0.0,-0.99409,1e-05,0.95024]
[1776935432460,55.85,77535.53,0.0,-0.99408,1e-05,0.95189]
[1776935435481,55.85,77543.23,0.0,-0.99404,1e-05,0.95782]
[1776935437494,55.85,77538.09,0.0,-0.99407,1e-05,0.95386]
[1776935442529,55.85,77541.85,0.0,-0.99405,1e-05,0.95676]
[1776935444562,55.85,77547.32,0.0,-0.99402,1e-05,0.96099]
[1776935446581,55.85,77525.08,0.0,-0.99414,1e-05,0.94388]
[1776935447580,55.85,77517.28,0.0,-0.99418,1e-05,0.93794]
[1776935448587,55.85,77515.68,0.0,-0.99419,1e-05,0.93672]
[1776935450610,55.85,77512.27,0.0,-0.99421,1e-05,0.93414]
[1776935455637,55.85,77514.81,0.0,-0.99419,1e-05,0.93606]
[1776935460672,55.85,77493.74,0.0,-0.9943,1e-05,0.9202]
[1776935461714,55.85,77482.51,0.0,-0.99436,1e-05,0.91183]
[1776935462703,55.85,77461.87,0.0,-0.99446,1e-05,0.89662]
[1776935463708,55.85,77461.87,0.0,-0.99446,1e-05,0.89662]
[1776935467733,55.85,77469.32,0.0,-0.99443,1e-05,0.90209]
[1776935469749,55.86,77476.62,0.0,-0.99439,1e-05,0.9076]
[1776935470759,55.86,77479.6,0.0,-0.99437,1e-05,0.90993]
[1776935472771,55.86,77487.87,0.0,-0.99433,1e-05,0.9162]
[1776935473777,55.86,77493.65,0.0,-0.9943,1e-05,0.92052]
[1776935478810,55.86,77489.03,0.0,-0.99432,1e-05,0.91707]
[1776935482845,55.86,77494.14,0.0,-0.9943,1e-05,0.92088]
[1776935487879,55.86,77510.67,0.0,-0.99421,1e-05,0.93332]
[1776935488885,55.86,77518.27,0.0,-0.99417,1e-05,0.93908]
[1776935489888,55.86,77518.84,0.0,-0.99417,1e-05,0.93952]
[1776935491906,55.86,77527.96,0.0,-0.99413,1e-05,0.94522]
[1776935492912,55.86,77524.35,0.0,-0.99415,1e-05,0.94247]
[1776935497944,55.86,77523.23,0.0,-0.99415,1e-05,0.94161]
[1776935502982,55.86,77519.5,0.0,-0.99417,1e-05,0.93877]
[1776935505579,55.86,77528.15,0.0,-0.99413,1e-05,0.94537]
[1776935510033,55.86,77532.56,0.0,-0.9941,1e-05,0.94875]
[1776935515648,55.86,77538.1,0.0,-0.99407,1e-05,0.953]
[1776935518086,55.86,77532.02,0.0,-0.99411,1e-05,0.94833]
[1776935522114,55.86,77522.04,0.0,-0.99416,1e-05,0.94071]
[1776935523122,55.86,77520.0,0.0,-0.99417,1e-05,0.93915]
[1776935525718,55.86,77513.71,0.0,-0.9942,1e-05,0.93438]
[1776935529164,55.86,77522.34,0.0,-0.99416,1e-05,0.94094]
[1776935534238,55.86,77517.47,0.0,-0.99418,1e-05,0.93723]
[1776935535256,55.86,77505.18,0.0,-0.99425,1e-05,0.92794]
[1776935536234,55.86,77504.78,0.0,-0.99425,1e-05,0.92764]
[1776935541251,55.86,77511.46,0.0,-0.99421,1e-05,0.93268]
[1776935542259,55.86,77511.18,0.0,-0.99422,1e-05,0.93247]
[1776935547294,55.86,77515.09,0.0,-0.9942,1e-05,0.93543]
[1776935553337,55.86,77518.45,0.0,-0.99419,1e-05,0.93673]
[1776935556368,55.86,77528.28,0.0,-0.99413,1e-05,0.94422]
[1776935557364,55.86,77535.41,0.0,-0.9941,1e-05,0.94968]
[1776935558370,55.86,77540.89,0.0,-0.99407,1e-05,0.95389]
[1776935563406,55.86,77543.6,0.0,-0.99405,1e-05,0.95598]
[1776935566426,55.86,77552.95,0.0,-0.994,1e-05,0.96322]
[1776935569447,55.86,77556.91,0.0,-0.99398,1e-05,0.9663]
[1776935574482,55.86,77555.57,0.0,-0.99399,1e-05,0.96526]
[1776935578510,55.86,77550.03,0.0,-0.99402,1e-05,0.96096]
[1776935583545,55.86,77552.56,0.0,-0.99401,1e-05,0.96292]
[1776935588580,55.86,77559.18,0.0,-0.99397,1e-05,0.96807]
[1776935592609,55.86,77564.38,0.0,-0.99394,1e-05,0.97214]
[1776935593614,55.86,77557.02,0.0,-0.99398,1e-05,0.96639]
[1776935598652,55.86,77555.8,0.0,-0.99399,1e-05,0.96544]
[1776935603685,55.86,77552.62,0.0,-0.994,1e-05,0.96297]
[1776935608720,55.86,77553.3,0.0,-0.994,1e-05,0.96349]
[1776935613756,55.86,77556.36,0.0,-0.99399,1e-05,0.9646]
[1776935618790,55.86,77557.64,0.0,-0.99399,1e-05,0.9656]
[1776935623829,55.86,77560.98,0.0,-0.99397,1e-05,0.9682]
[1776935625839,55.86,77566.25,0.0,-0.99394,1e-05,0.97232]
[1776935627854,55.86,77570.27,0.0,-0.99392,1e-05,0.97547]
[1776935630874,55.86,77564.43,0.0,-0.99395,1e-05,0.97089]
[1776935632887,55.86,77563.4,0.0,-0.99395,1e-05,0.97009]
[1776935637924,55.86,77557.56,0.0,-0.99399,1e-05,0.96553]
[1776935642958,55.86,77559.75,0.0,-0.99397,1e-05,0.96724]
[1776935646572,55.86,77569.03,0.0,-0.99392,1e-05,0.9745]
[1776935647996,55.86,77572.81,0.0,-0.9939,1e-05,0.97747]
[1776935650012,55.86,77575.1,0.0,-0.99389,1e-05,0.97927]
[1776935655042,55.86,77575.38,0.0,-0.99389,1e-05,0.97949]
[1776935659070,55.86,77579.59,0.0,-0.99387,1e-05,0.98281]
[1776935662091,55.86,77573.74,0.0,-0.9939,1e-05,0.9782]
[1776935663098,55.86,77574.04,0.0,-0.9939,1e-05,0.97843]
[1776935668134,55.86,77572.8,0.0,-0.9939,1e-05,0.97746]
[1776935673168,55.86,77573.77,0.0,-0.99391,1e-05,0.97693]
[1776935678203,55.86,77574.91,0.0,-0.9939,1e-05,0.97783]
[1776935683240,55.86,77576.54,0.0,-0.99389,1e-05,0.97911]
[1776935688275,55.86,77577.66,0.0,-0.99388,1e-05,0.98]
[1776935693308,55.86,77580.13,0.0,-0.99387,1e-05,0.98195]
[1776935698343,55.86,77578.25,0.0,-0.99388,1e-05,0.98046]
[1776935703381,55.86,77581.21,0.0,-0.99387,1e-05,0.9828]
[1776935708413,55.86,77576.16,0.0,-0.99389,1e-05,0.97882]
[1776935713448,55.86,77578.1,0.0,-0.99388,1e-05,0.98034]
[1776935719491,55.86,77578.63,0.0,-0.99388,1e-05,0.98076]
[1776935724559,55.86,77570.81,0.0,-0.99392,1e-05,0.97461]
[1776935725569,55.86,77569.57,0.0,-0.99393,1e-05,0.97364]
[1776935729595,55.86,77574.63,0.0,-0.9939,1e-05,0.97761]
[1776935732615,55.86,77583.49,0.0,-0.99386,1e-05,0.98331]
[1776935737650,55.86,77582.65,0.0,-0.99387,1e-05,0.98264]
[1776935742685,55.86,77581.94,0.0,-0.99387,1e-05,0.98208]
[1776935747724,55.86,77585.72,0.0,-0.99385,1e-05,0.98507]
[1776935752761,55.86,77587.93,0.0,-0.99384,1e-05,0.98682]
[1776935757794,55.86,77591.76,0.0,-0.99382,1e-05,0.98986]
[1776935758803,55.86,77598.29,0.0,-0.99378,1e-05,0.99507]
[1776935759808,55.86,77604.12,0.0,-0.99375,1e-05,0.99973]
[1776935761823,55.86,77598.77,0.0,-0.99378,1e-05,0.99545]
[1776935762829,55.86,77604.1,0.0,-0.99375,1e-05,0.99971]
[1776935763841,55.86,77606.49,0.0,-0.99373,1e-05,1.00163]
[1776935768871,55.86,77607.07,0.0,-0.99373,1e-05,1.0021]
[1776935772900,55.86,77612.87,0.0,-0.9937,1e-05,1.00676]
[1776935777936,55.86,77612.46,0.0,-0.9937,1e-05,1.00643]
[1776935782976,55.86,77613.8,0.0,-0.99369,1e-05,1.00751]
[1776935785997,55.86,77608.11,0.0,-0.99372,1e-05,1.00293]
[1776935791031,55.86,77603.67,0.0,-0.99376,1e-05,0.99806]
[1776935793047,55.86,77598.01,0.0,-0.99379,1e-05,0.99354]
[1776935794054,55.86,77598.82,0.0,-0.99378,1e-05,0.99419]
[1776935796103,55.86,77593.06,0.0,-0.99382,1e-05,0.9896]
[1776935797660,55.86,77580.18,0.0,-0.99389,1e-05,0.9794]
[1776935799087,55.86,77580.07,0.0,-0.99389,1e-05,0.97932]
[1776935800098,55.86,77579.88,0.0,-0.99389,1e-05,0.97917]
[1776935805131,55.86,77582.95,0.0,-0.99387,1e-05,0.98159]
[1776935810166,55.86,77584.0,0.0,-0.99387,1e-05,0.98242]
[1776935815199,55.86,77588.65,0.0,-0.99384,1e-05,0.9861]
[1776935820234,55.86,77585.74,0.0,-0.99386,1e-05,0.98379]
[1776935824262,55.86,77590.37,0.0,-0.99383,1e-05,0.98746]
[1776935825269,55.86,77584.41,0.0,-0.99386,1e-05,0.98274]
[1776935830304,55.86,77584.17,0.0,-0.99386,1e-05,0.98255]
[1776935835339,55.86,77584.65,0.0,-0.99386,1e-05,0.98293]
[1776935840374,55.86,77583.89,0.0,-0.99387,1e-05,0.98233]
[1776935845411,55.86,77582.43,0.0,-0.99387,1e-05,0.98118]
[1776935849438,55.86,77589.69,0.0,-0.99383,1e-05,0.98692]
[1776935850445,55.86,77591.2,0.0,-0.99383,1e-05,0.98812]
[1776935856486,55.86,77587.74,0.0,-0.99385,1e-05,0.98408]
[1776935861522,55.86,77587.53,0.0,-0.99385,1e-05,0.98392]
[1776935863537,55.86,77582.5,0.0,-0.99388,1e-05,0.97994]
[1776935866557,55.86,77580.95,0.0,-0.99389,1e-05,0.97872]
[1776935871592,55.86,77579.38,0.0,-0.9939,1e-05,0.97749]
[1776935876627,55.86,77579.72,0.0,-0.9939,1e-05,0.97775]
[1776935881667,55.86,77593.87,0.0,-0.99382,1e-05,0.98894]
[1776935882669,55.86,77586.32,0.0,-0.99386,1e-05,0.98296]
[1776935883679,55.86,77579.22,0.0,-0.9939,1e-05,0.97736]
[1776935888711,55.86,77579.36,0.0,-0.9939,1e-05,0.97747]
[1776935893746,55.86,77581.34,0.0,-0.99389,1e-05,0.97903]
[1776935898781,55.86,77583.98,0.0,-0.99387,1e-05,0.98111]
[1776935900795,55.86,77601.21,0.0,-0.99378,1e-05,0.99479]
[1776935901803,55.86,77609.42,0.0,-0.99373,1e-05,1.00136]
[1776935904835,55.86,77628.39,0.0,-0.99363,1e-05,1.01669]
[1776935905843,55.86,77653.97,0.0,-0.99348,1e-05,1.03766]
[1776935910867,55.86,77656.67,0.0,-0.99346,1e-05,1.03989]
[1776935912883,55.86,77662.01,0.0,-0.99344,1e-05,1.04297]
[1776935913890,55.86,77670.26,0.0,-0.99339,1e-05,1.04984]
[1776935914896,55.86,77675.92,0.0,-0.99336,1e-05,1.05458]
[1776935917917,55.86,77664.32,0.0,-0.99343,1e-05,1.04489]
[1776935918929,55.86,77657.86,0.0,-0.99347,1e-05,1.03953]
[1776935923960,55.86,77662.6,0.0,-0.99344,1e-05,1.04346]
[1776935925976,55.86,77669.26,0.0,-0.9934,1e-05,1.04901]
[1776935927987,55.86,77675.88,0.0,-0.99336,1e-05,1.05454]
[1776935931011,55.86,77681.25,0.0,-0.99333,1e-05,1.05905]
[1776935935036,55.86,77672.43,0.0,-0.99338,1e-05,1.05166]
[1776935940071,55.86,77667.91,0.0,-0.99341,1e-05,1.04788]
[1776935941079,55.86,77658.49,0.0,-0.99346,1e-05,1.04005]
[1776935945106,55.86,77665.29,0.0,-0.99342,1e-05,1.0457]
[1776935946113,55.86,77667.29,0.0,-0.99341,1e-05,1.04737]
[1776935948128,55.86,77674.25,0.0,-0.99337,1e-05,1.05318]
[1776935950144,55.86,77668.26,0.0,-0.99341,1e-05,1.04817]
[1776935951152,55.86,77667.83,0.0,-0.99341,1e-05,1.04782]
[1776935956183,55.86,77669.45,0.0,-0.9934,1e-05,1.04917]
[1776935958197,55.86,77665.09,0.0,-0.99342,1e-05,1.04553]
[1776935961224,55.86,77670.18,0.0,-0.99339,1e-05,1.04978]
[1776935962229,55.86,77676.75,0.0,-0.99336,1e-05,1.05527]
[1776935963238,55.86,77684.7,0.0,-0.99331,1e-05,1.06196]
[1776935964246,55.86,77700.51,0.0,-0.99321,1e-05,1.07535]
[1776935965253,55.86,77698.58,0.0,-0.99323,1e-05,1.07371]
[1776935968270,55.86,77698.83,0.0,-0.99322,1e-05,1.07392]
[1776935973307,55.86,77697.99,0.0,-0.99324,1e-05,1.07183]
[1776935978948,55.86,77699.08,0.0,-0.99323,1e-05,1.07276]
[1776935984384,55.86,77695.89,0.0,-0.99325,1e-05,1.07005]
[1776935989420,55.86,77694.69,0.0,-0.99326,1e-05,1.06903]
[1776935990425,55.86,77689.16,0.0,-0.99329,1e-05,1.06435]
[1776935991432,55.86,77688.66,0.0,-0.99329,1e-05,1.06393]
[1776935996467,55.86,77687.38,0.0,-0.9933,1e-05,1.06285]
[1776936001510,55.86,77684.13,0.0,-0.99332,1e-05,1.06011]
[1776936004526,55.86,77674.91,0.0,-0.99337,1e-05,1.05237]
[1776936006540,55.86,77673.61,0.0,-0.99338,1e-05,1.05128]
[1776936011573,55.86,77670.87,0.0,-0.9934,1e-05,1.049]
[1776936016612,55.86,77670.97,0.0,-0.9934,1e-05,1.04908]
[1776936021645,55.86,77671.37,0.0,-0.9934,1e-05,1.04941]
[1776936026680,55.86,77671.02,0.0,-0.9934,1e-05,1.04912]
[1776936031714,55.86,77671.57,0.0,-0.9934,1e-05,1.04822]
[1776936036750,55.86,77669.01,0.0,-0.99342,1e-05,1.04609]
[1776936041785,55.86,77665.25,0.0,-0.99344,1e-05,1.04296]
[1776936042792,55.86,77654.74,0.0,-0.9935,1e-05,1.03426]
[1776936043800,55.86,77647.82,0.0,-0.99354,1e-05,1.02857]
[1776936044812,55.86,77648.21,0.0,-0.99354,1e-05,1.02889]
[1776936046823,55.86,77641.92,0.0,-0.99357,1e-05,1.02373]
[1776936051858,55.86,77637.84,0.0,-0.9936,1e-05,1.0204]
[1776936056892,55.86,77635.07,0.0,-0.99361,1e-05,1.01814]
[1776936061927,55.86,77633.71,0.0,-0.99362,1e-05,1.01704]
[1776936062936,55.86,77638.71,0.0,-0.99359,1e-05,1.02111]
[1776936063941,55.86,77639.28,0.0,-0.99359,1e-05,1.02158]
[1776936068976,55.86,77642.54,0.0,-0.99357,1e-05,1.02424]
[1776936074014,55.86,77643.61,0.0,-0.99356,1e-05,1.02512]
[1776936079048,55.86,77645.25,0.0,-0.99355,1e-05,1.02646]
[1776936082068,55.86,77651.15,0.0,-0.99352,1e-05,1.03131]
[1776936087102,55.86,77650.23,0.0,-0.99353,1e-05,1.03055]
[1776936092139,55.86,77650.78,0.0,-0.99353,1e-05,1.02966]
[1776936097175,55.86,77650.86,0.0,-0.99353,1e-05,1.02973]
[1776936102209,55.86,77654.02,0.0,-0.99351,1e-05,1.03233]
[1776936107244,55.86,77654.75,0.0,-0.99351,1e-05,1.03293]
[1776936112279,55.86,77658.27,0.0,-0.99349,1e-05,1.03583]
[1776936117314,55.86,77658.74,0.0,-0.99349,1e-05,1.03622]
[1776936122349,55.86,77658.16,0.0,-0.99349,1e-05,1.03574]
[1776936127384,55.86,77657.73,0.0,-0.99349,1e-05,1.03539]
[1776936132420,55.86,77659.93,0.0,-0.99348,1e-05,1.0372]
[1776936137455,55.86,77661.94,0.0,-0.99347,1e-05,1.03887]
[1776936142489,55.86,77660.24,0.0,-0.99348,1e-05,1.03746]
[1776936147525,55.86,77659.26,0.0,-0.99348,1e-05,1.03665]
[1776936152559,55.86,77658.98,0.0,-0.99349,1e-05,1.03507]
[1776936157595,55.86,77659.52,0.0,-0.99349,1e-05,1.03552]
[1776936162630,55.86,77657.03,0.0,-0.9935,1e-05,1.03346]
[1776936167671,55.86,77655.1,0.0,-0.99351,1e-05,1.03187]
[1776936172701,55.86,77647.62,0.0,-0.99356,1e-05,1.02573]
[1776936177735,55.86,77648.43,0.0,-0.99355,1e-05,1.02639]
[1776936181796,55.86,77601.05,0.0,-0.99382,1e-05,0.98815]
[1776936182793,55.86,77599.85,0.0,-0.99383,1e-05,0.9872]
[1776936184793,55.86,77593.52,0.0,-0.99386,1e-05,0.98218]
[1776936185799,55.86,77589.74,0.0,-0.99388,1e-05,0.9792]
[1776936187814,55.86,77589.36,0.0,-0.99388,1e-05,0.9789]
[1776936190461,55.86,77583.63,0.0,-0.99391,1e-05,0.97439]
[1776936195868,55.86,77581.77,0.0,-0.99393,1e-05,0.97293]
[1776936197882,55.86,77569.7,0.0,-0.99399,1e-05,0.9635]
[1776936198892,55.86,77561.7,0.0,-0.99403,1e-05,0.95729]
[1776936200532,55.86,77556.34,0.0,-0.99406,1e-05,0.95315]
[1776936201911,55.86,77541.05,0.0,-0.99414,1e-05,0.94142]
[1776936202917,55.86,77537.55,0.0,-0.99416,1e-05,0.93876]
[1776936207952,55.86,77538.23,0.0,-0.99416,1e-05,0.93927]
[1776936211980,55.86,77554.48,0.0,-0.99408,1e-05,0.95046]
[1776936212986,55.86,77556.97,0.0,-0.99407,1e-05,0.95237]
[1776936216037,55.86,77558.98,0.0,-0.99406,1e-05,0.95392]
[1776936219029,55.86,77567.39,0.0,-0.99401,1e-05,0.96043]
[1776936220041,55.86,77574.35,0.0,-0.99397,1e-05,0.96585]
[1776936221046,55.86,77569.92,0.0,-0.994,1e-05,0.9624]
[1776936222050,55.86,77569.47,0.0,-0.994,1e-05,0.96205]
[1776936225071,55.86,77564.16,0.0,-0.99403,1e-05,0.95793]
[1776936226079,55.86,77563.94,0.0,-0.99403,1e-05,0.95776]
[1776936231114,55.86,77568.2,0.0,-0.99401,1e-05,0.96106]
[1776936236148,55.86,77571.73,0.0,-0.99399,1e-05,0.9638]
[1776936241185,55.86,77574.59,0.0,-0.99397,1e-05,0.96603]
[1776936243198,55.86,77567.5,0.0,-0.99401,1e-05,0.96052]
[1776936246218,55.86,77562.78,0.0,-0.99404,1e-05,0.95686]
[1776936250251,55.86,77555.75,0.0,-0.99407,1e-05,0.95143]
[1776936252264,55.86,77549.46,0.0,-0.99411,1e-05,0.9466]
[1776936253271,55.86,77541.66,0.0,-0.99415,1e-05,0.94064]
[1776936255286,55.86,77542.16,0.0,-0.99414,1e-05,0.94102]
[1776936260321,55.86,77541.15,0.0,-0.99415,1e-05,0.94025]
[1776936265358,55.86,77534.9,0.0,-0.99418,1e-05,0.93549]
[1776936266369,55.86,77535.38,0.0,-0.99418,1e-05,0.93586]
[1776936267373,55.86,77529.08,0.0,-0.99421,1e-05,0.93108]
[1776936268378,55.86,77524.01,0.0,-0.99424,1e-05,0.92725]
[1776936269385,55.86,77521.71,0.0,-0.99425,1e-05,0.92552]
[1776936274421,55.86,77527.0,0.0,-0.99423,1e-05,0.92827]
[1776936278451,55.86,77532.08,0.0,-0.99421,1e-05,0.9321]
[1776936282485,55.86,77537.21,0.0,-0.99418,1e-05,0.936]
[1776936287515,55.86,77533.1,0.0,-0.9942,1e-05,0.93288]
[1776936292550,55.86,77531.84,0.0,-0.99421,1e-05,0.93192]
[1776936297585,55.86,77532.62,0.0,-0.9942,1e-05,0.93251]
[1776936302620,55.86,77546.24,0.0,-0.99413,1e-05,0.94288]
[1776936303627,55.86,77547.99,0.0,-0.99412,1e-05,0.94421]
[1776936305642,55.86,77552.52,0.0,-0.9941,1e-05,0.94769]
[1776936306650,55.86,77557.89,0.0,-0.99407,1e-05,0.95182]
[1776936307655,55.86,77560.86,0.0,-0.99405,1e-05,0.95411]
[1776936310676,55.86,77569.61,0.0,-0.99401,1e-05,0.96088]
[1776936311684,55.86,77570.05,0.0,-0.994,1e-05,0.96122]
[1776936316720,55.86,77569.25,0.0,-0.99401,1e-05,0.9606]
[1776936318732,55.86,77565.4,0.0,-0.99403,1e-05,0.95762]
[1776936323767,55.86,77563.27,0.0,-0.99404,1e-05,0.95597]
[1776936328803,55.86,77562.84,0.0,-0.99404,1e-05,0.95564]
[1776936333834,55.86,77562.96,0.0,-0.99405,1e-05,0.95446]
[1776936338884,55.86,77567.38,0.0,-0.99403,1e-05,0.95788]
[1776936339887,55.86,77578.44,0.0,-0.99397,1e-05,0.96648]
[1776936341581,55.86,77580.05,0.0,-0.99396,1e-05,0.96773]
[1776936346933,55.86,77579.01,0.0,-0.99396,1e-05,0.96692]
[1776936351651,55.86,77569.82,0.0,-0.99401,1e-05,0.95977]
[1776936352977,55.86,77565.21,0.0,-0.99404,1e-05,0.9562]
[1776936354990,55.86,77564.54,0.0,-0.99404,1e-05,0.95568]
[1776936360028,55.86,77564.6,0.0,-0.99404,1e-05,0.95573]
[1776936361721,55.86,77579.17,0.0,-0.99396,1e-05,0.96705]
[1776936364055,55.86,77582.89,0.0,-0.99394,1e-05,0.96995]
[1776936367083,55.86,77594.8,0.0,-0.99388,1e-05,0.97931]
[1776936368089,55.86,77598.73,0.0,-0.99386,1e-05,0.98242]
[1776936373125,55.86,77593.73,0.0,-0.99388,1e-05,0.97847]
[1776936378162,55.86,77599.16,0.0,-0.99385,1e-05,0.98276]
[1776936381864,55.86,77602.32,0.0,-0.99384,1e-05,0.98526]
[1776936387223,55.86,77596.91,0.0,-0.99387,1e-05,0.98098]
[1776936392261,55.86,77595.99,0.0,-0.99388,1e-05,0.97896]
[1776936397299,55.86,77590.2,0.0,-0.99391,1e-05,0.9744]
[1776936402331,55.86,77590.88,0.0,-0.99391,1e-05,0.97493]
[1776936407366,55.86,77591.72,0.0,-0.9939,1e-05,0.9756]
[1776936412401,55.86,77590.94,0.0,-0.99391,1e-05,0.97498]
[1776936415422,55.86,77584.19,0.0,-0.99394,1e-05,0.96969]
[1776936417436,55.86,77584.45,0.0,-0.99394,1e-05,0.96989]
[1776936422471,55.86,77585.79,0.0,-0.99393,1e-05,0.97094]
[1776936426502,55.86,77591.41,0.0,-0.9939,1e-05,0.97535]
[1776936428516,55.86,77602.86,0.0,-0.99384,1e-05,0.98439]
[1776936430533,55.86,77603.09,0.0,-0.99384,1e-05,0.98457]
[1776936434557,55.86,77607.92,0.0,-0.99381,1e-05,0.98841]
[1776936436575,55.86,77614.91,0.0,-0.99377,1e-05,0.99398]
[1776936441606,55.86,77614.92,0.0,-0.99377,1e-05,0.99399]
[1776936446639,55.86,77614.89,0.0,-0.99377,1e-05,0.99396]
[1776936451680,55.86,77614.64,0.0,-0.99378,1e-05,0.99245]
[1776936456710,55.86,77616.01,0.0,-0.99378,1e-05,0.99355]
[1776936461744,55.86,77617.05,0.0,-0.99377,1e-05,0.99438]
[1776936466780,55.86,77616.39,0.0,-0.99377,1e-05,0.99385]
[1776936471814,55.86,77619.21,0.0,-0.99376,1e-05,0.99611]
[1776936476850,55.86,77617.76,0.0,-0.99377,1e-05,0.99495]
[1776936481884,55.86,77617.61,0.0,-0.99377,1e-05,0.99483]
[1776936486920,55.86,77618.16,0.0,-0.99376,1e-05,0.99527]
[1776936491955,55.86,77617.62,0.0,-0.99377,1e-05,0.99484]
[1776936496989,55.86,77616.94,0.0,-0.99377,1e-05,0.99429]
[1776936500025,55.86,77599.25,0.0,-0.99387,1e-05,0.98024]
[1776936501019,55.86,77597.82,0.0,-0.99388,1e-05,0.97911]
[1776936506056,55.86,77594.48,0.0,-0.99389,1e-05,0.97648]
[1776936511092,55.86,77605.22,0.0,-0.99384,1e-05,0.98366]
[1776936512779,55.86,77611.67,0.0,-0.99381,1e-05,0.98878]
[1776936518146,55.86,77609.26,0.0,-0.99382,1e-05,0.98687]
[1776936523176,55.86,77604.78,0.0,-0.99385,1e-05,0.98332]
[1776936528213,55.86,77602.32,0.0,-0.99386,1e-05,0.98137]
[1776936533248,55.86,77599.46,0.0,-0.99388,1e-05,0.97911]
[1776936538281,55.86,77597.2,0.0,-0.99389,1e-05,0.97733]
[1776936542989,55.86,77584.74,0.0,-0.99396,1e-05,0.96755]
[1776936546338,55.86,77578.37,0.0,-0.99399,1e-05,0.96258]
[1776936550368,55.86,77584.37,0.0,-0.99396,1e-05,0.96726]
[1776936553059,55.86,77586.57,0.0,-0.99395,1e-05,0.96898]
[1776936558422,55.86,77586.61,0.0,-0.99395,1e-05,0.96901]
[1776936563456,55.86,77587.7,0.0,-0.99394,1e-05,0.96987]
[1776936568491,55.86,77590.39,0.0,-0.99393,1e-05,0.97197]
[1776936573527,55.86,77591.45,0.0,-0.99393,1e-05,0.97152]
[1776936577555,55.86,77605.93,0.0,-0.99385,1e-05,0.98293]
[1776936578561,55.86,77608.3,0.0,-0.99383,1e-05,0.98481]
[1776936581584,55.86,77610.52,0.0,-0.99382,1e-05,0.98657]
[1776936586617,55.86,77610.78,0.0,-0.99382,1e-05,0.98677]
[1776936591652,55.86,77609.74,0.0,-0.99383,1e-05,0.98595]
[1776936596687,55.86,77609.78,0.0,-0.99383,1e-05,0.98598]
[1776936600717,55.86,77615.61,0.0,-0.99379,1e-05,0.99062]
[1776936602734,55.86,77629.69,0.0,-0.99372,1e-05,1.00189]
[1776936604750,55.86,77632.22,0.0,-0.9937,1e-05,1.00393]
[1776936605755,55.86,77637.61,0.0,-0.99367,1e-05,1.00828]
[1776936606763,55.86,77641.99,0.0,-0.99365,1e-05,1.01182]
[1776936608774,55.86,77643.41,0.0,-0.99364,1e-05,1.01298]
[1776936613811,55.86,77645.18,0.0,-0.99363,1e-05,1.01441]
[1776936617838,55.86,77654.78,0.0,-0.99357,1e-05,1.02224]
[1776936618846,55.86,77655.2,0.0,-0.99357,1e-05,1.02258]
[1776936622872,55.86,77661.9,0.0,-0.99353,1e-05,1.02808]
[1776936625895,55.86,77660.44,0.0,-0.99354,1e-05,1.02688]
[1776936630930,55.86,77662.97,0.0,-0.99353,1e-05,1.02896]
[1776936635963,55.86,77658.0,0.0,-0.99356,1e-05,1.02354]
[1776936640999,55.86,77654.1,0.0,-0.99359,1e-05,1.02035]
[1776936645028,55.86,77659.53,0.0,-0.99355,1e-05,1.02479]
[1776936649054,55.86,77661.36,0.0,-0.99354,1e-05,1.02629]
[1776936654095,55.86,77666.31,0.0,-0.99352,1e-05,1.03036]
[1776936659124,55.86,77663.68,0.0,-0.99353,1e-05,1.0282]
[1776936664161,55.86,77660.86,0.0,-0.99355,1e-05,1.02588]
[1776936669197,55.86,77661.51,0.0,-0.99354,1e-05,1.02642]
[1776936675238,55.86,77660.22,0.0,-0.99355,1e-05,1.02536]
[1776936677255,55.86,77654.7,0.0,-0.99358,1e-05,1.02084]
[1776936682286,55.86,77654.3,0.0,-0.99358,1e-05,1.02051]
[1776936687323,55.86,77653.1,0.0,-0.99359,1e-05,1.01953]
[1776936692358,55.86,77656.33,0.0,-0.99358,1e-05,1.02084]
[1776936697399,55.86,77662.96,0.0,-0.99354,1e-05,1.02627]
[1776936698405,55.86,77665.35,0.0,-0.99353,1e-05,1.02823]
[1776936701426,55.86,77667.43,0.0,-0.99352,1e-05,1.02994]
[1776936704176,55.86,77658.59,0.0,-0.99357,1e-05,1.02269]
[1776936705458,55.86,77657.47,0.0,-0.99357,1e-05,1.02177]
[1776936710493,55.86,77661.09,0.0,-0.99355,1e-05,1.02473]
[1776936714246,55.86,77665.89,0.0,-0.99353,1e-05,1.02867]
[1776936719556,55.86,77665.02,0.0,-0.99353,1e-05,1.02796]
[1776936724591,55.86,77664.4,0.0,-0.99354,1e-05,1.02745]
[1776936730633,55.86,77663.52,0.0,-0.99354,1e-05,1.02673]
[1776936735668,55.86,77663.85,0.0,-0.99354,1e-05,1.027]
[1776936740706,55.86,77664.89,0.0,-0.99353,1e-05,1.02785]
[1776936745738,55.86,77663.61,0.0,-0.99354,1e-05,1.0268]
[1776936750774,55.86,77662.53,0.0,-0.99355,1e-05,1.02591]
[1776936755810,55.86,77661.39,0.0,-0.99356,1e-05,1.02364]
[1776936760845,55.86,77660.65,0.0,-0.99356,1e-05,1.02303]
[1776936765881,55.86,77660.3,0.0,-0.99357,1e-05,1.02275]
[1776936766888,55.86,77652.85,0.0,-0.99361,1e-05,1.01666]
[1776936767899,55.86,77654.01,0.0,-0.9936,1e-05,1.01761]
[1776936773942,55.86,77655.11,0.0,-0.9936,1e-05,1.01851]
[1776936778976,55.86,77652.37,0.0,-0.99361,1e-05,1.01627]
[1776936784014,55.86,77652.74,0.0,-0.99361,1e-05,1.01658]
[1776936789048,55.86,77654.99,0.0,-0.9936,1e-05,1.01841]
[1776936794082,55.86,77656.02,0.0,-0.99359,1e-05,1.01925]
[1776936799118,55.86,77656.96,0.0,-0.99359,1e-05,1.02002]
[1776936804152,55.86,77656.28,0.0,-0.99359,1e-05,1.01946]
[1776936812208,55.86,77657.09,0.0,-0.99359,1e-05,1.01879]
[1776936817243,55.86,77661.16,0.0,-0.99357,1e-05,1.02211]
[1776936822280,55.86,77659.81,0.0,-0.99358,1e-05,1.02101]
[1776936827313,55.86,77661.4,0.0,-0.99357,1e-05,1.02231]
[1776936831341,55.86,77669.13,0.0,-0.99352,1e-05,1.02865]
[1776936836377,55.86,77671.22,0.0,-0.99351,1e-05,1.03037]
[1776936839399,55.86,77676.71,0.0,-0.99348,1e-05,1.0349]
[1776936844435,55.86,77675.8,0.0,-0.99349,1e-05,1.03415]
[1776936846447,55.86,77669.75,0.0,-0.99352,1e-05,1.02916]
[1776936851481,55.86,77664.18,0.0,-0.99355,1e-05,1.02459]
[1776936853496,55.86,77659.5,0.0,-0.99358,1e-05,1.02076]
[1776936857523,55.86,77655.61,0.0,-0.9936,1e-05,1.01758]
[1776936859540,55.86,77661.54,0.0,-0.99357,1e-05,1.02243]
[1776936861554,55.86,77662.66,0.0,-0.99356,1e-05,1.02334]
[1776936863567,55.86,77671.29,0.0,-0.99351,1e-05,1.03043]
[1776936865302,55.86,77669.11,0.0,-0.99352,1e-05,1.02864]
[1776936868602,55.86,77664.07,0.0,-0.99355,1e-05,1.0245]
[1776936871625,55.86,77663.28,0.0,-0.99357,1e-05,1.02251]
[1776936876660,55.86,77665.58,0.0,-0.99355,1e-05,1.0244]
[1776936881696,55.86,77666.89,0.0,-0.99355,1e-05,1.02547]
[1776936886740,55.86,77667.73,0.0,-0.99354,1e-05,1.02616]
[1776936891763,55.86,77669.53,0.0,-0.99353,1e-05,1.02764]
[1776936896799,55.86,77668.72,0.0,-0.99354,1e-05,1.02697]
[1776936901833,55.86,77666.53,0.0,-0.99355,1e-05,1.02518]
[1776936906869,55.86,77667.96,0.0,-0.99354,1e-05,1.02635]
[1776936911904,55.86,77665.36,0.0,-0.99355,1e-05,1.02422]
[1776936916938,55.86,77663.95,0.0,-0.99356,1e-05,1.02306]
[1776936921974,55.86,77666.0,0.0,-0.99355,1e-05,1.02474]
[1776936927008,55.86,77661.94,0.0,-0.99357,1e-05,1.02142]
[1776936932048,55.86,77659.64,0.0,-0.9936,1e-05,1.0182]
[1776936937085,55.86,77647.13,0.0,-0.99367,1e-05,1.00804]
[1776936938100,55.86,77643.62,0.0,-0.99369,1e-05,1.0052]
[1776936941112,55.86,77643.4,0.0,-0.99369,1e-05,1.00502]
[1776936948165,55.86,77645.28,0.0,-0.99368,1e-05,1.00654]
[1776936953200,55.86,77648.46,0.0,-0.99366,1e-05,1.00911]
[1776936958230,55.86,77650.14,0.0,-0.99365,1e-05,1.01047]
[1776936963267,55.86,77656.02,0.0,-0.99362,1e-05,1.01525]
[1776936965279,55.86,77664.07,0.0,-0.99357,1e-05,1.02182]
[1776936970332,55.86,77663.21,0.0,-0.99357,1e-05,1.02112]
[1776936975349,55.86,77662.7,0.0,-0.99358,1e-05,1.0207]
[1776936980384,55.86,77666.18,0.0,-0.99356,1e-05,1.02355]
[1776936982399,55.86,77670.62,0.0,-0.99353,1e-05,1.02719]
[1776936987433,55.86,77668.53,0.0,-0.99354,1e-05,1.02548]
[1776936992470,55.86,77671.0,0.0,-0.99354,1e-05,1.02616]
[1776936995491,55.86,77676.08,0.0,-0.99351,1e-05,1.03034]
[1776937000526,55.86,77678.06,0.0,-0.9935,1e-05,1.03197]
[1776937005561,55.86,77677.9,0.0,-0.9935,1e-05,1.03184]
[1776937009588,55.86,77683.39,0.0,-0.99347,1e-05,1.03638]
[1776937014624,55.86,77683.39,0.0,-0.99347,1e-05,1.03638]
[1776937019658,55.86,77684.47,0.0,-0.99346,1e-05,1.03727]
[1776937026424,55.86,77684.32,0.0,-0.99346,1e-05,1.03715]
[1776937031742,55.86,77684.26,0.0,-0.99346,1e-05,1.0371]
[1776937036535,55.86,77675.82,0.0,-0.99351,1e-05,1.03013]
[1776937041812,55.86,77673.28,0.0,-0.99353,1e-05,1.02804]
[1776937046605,55.86,77678.38,0.0,-0.9935,1e-05,1.03224]
[1776937051883,55.86,77676.56,0.0,-0.99351,1e-05,1.02939]
[1776937056918,55.86,77675.65,0.0,-0.99352,1e-05,1.02864]
[1776937061954,55.86,77676.49,0.0,-0.99352,1e-05,1.02933]
[1776937066988,55.86,77676.87,0.0,-0.99351,1e-05,1.02965]
[1776937072032,55.86,77676.29,0.0,-0.99352,1e-05,1.02917]
[1776937075049,55.86,77671.89,0.0,-0.99354,1e-05,1.02555]
[1776937080088,55.86,77669.55,0.0,-0.99355,1e-05,1.02363]
[1776937085117,55.86,77670.12,0.0,-0.99355,1e-05,1.0241]
[1776937090154,55.86,77667.88,0.0,-0.99356,1e-05,1.02226]
[1776937095188,55.86,77665.86,0.0,-0.99358,1e-05,1.02061]
[1776937100225,55.86,77664.17,0.0,-0.99359,1e-05,1.01923]
[1776937105259,55.86,77664.09,0.0,-0.99359,1e-05,1.01916]
[1776937110292,55.86,77663.01,0.0,-0.99359,1e-05,1.01828]
[1776937115327,55.86,77661.75,0.0,-0.99361,1e-05,1.01592]
[1776937120364,55.86,77661.73,0.0,-0.99361,1e-05,1.0159]
[1776937126406,55.86,77659.84,0.0,-0.99362,1e-05,1.01436]
[1776937131439,55.86,77658.86,0.0,-0.99362,1e-05,1.01357]
[1776937137483,55.86,77658.73,0.0,-0.99362,1e-05,1.01346]
[1776937142517,55.86,77658.6,0.0,-0.99363,1e-05,1.01336]
[1776937147552,55.86,77658.31,0.0,-0.99363,1e-05,1.01312]
[1776937152586,55.86,77658.41,0.0,-0.99363,1e-05,1.0132]
[1776937157621,55.86,77660.4,0.0,-0.99362,1e-05,1.01482]
[1776937162657,55.86,77663.0,0.0,-0.9936,1e-05,1.01694]
[1776937169707,55.86,77662.05,0.0,-0.99361,1e-05,1.01616]
[1776937174741,55.86,77661.13,0.0,-0.99362,1e-05,1.01408]
[1776937179790,55.86,77661.08,0.0,-0.99362,1e-05,1.01404]
[1776937184812,55.86,77660.68,0.0,-0.99362,1e-05,1.01372]
[1776937189845,55.86,77663.21,0.0,-0.99361,1e-05,1.01578]
[1776937191859,55.86,77665.43,0.0,-0.99359,1e-05,1.01759]
[1776937197667,55.86,77664.66,0.0,-0.9936,1e-05,1.01696]
[1776937198911,55.86,77674.82,0.0,-0.99354,1e-05,1.02527]
[1776937199916,55.86,77681.77,0.0,-0.9935,1e-05,1.03099]
[1776937200924,55.86,77684.44,0.0,-0.99349,1e-05,1.03319]
[1776937203948,55.86,77690.45,0.0,-0.99345,1e-05,1.03817]
[1776937208980,55.86,77695.12,0.0,-0.99342,1e-05,1.04205]
[1776937214065,55.86,77701.03,0.0,-0.99339,1e-05,1.04698]
[1776937219099,55.86,77705.51,0.0,-0.99336,1e-05,1.05072]
[1776937224136,55.86,77715.71,0.0,-0.9933,1e-05,1.0593]
[1776937225145,55.86,77717.42,0.0,-0.99329,1e-05,1.06074]
[1776937227156,55.86,77722.99,0.0,-0.99326,1e-05,1.06545]
[1776937232191,55.86,77721.27,0.0,-0.99328,1e-05,1.06262]
[1776937237226,55.86,77717.49,0.0,-0.9933,1e-05,1.05942]
[1776937242262,55.86,77717.24,0.0,-0.9933,1e-05,1.05921]
[1776937247298,55.86,77720.82,0.0,-0.99328,1e-05,1.06224]
[1776937250317,55.86,77721.29,0.0,-0.99328,1e-05,1.06263]
[1776937255354,55.86,77725.17,0.0,-0.99325,1e-05,1.06592]
[1776937256361,55.86,77731.97,0.0,-0.99321,1e-05,1.0717]
[1776937258376,55.86,77737.54,0.0,-0.99318,1e-05,1.07645]
[1776937260388,55.86,77743.63,0.0,-0.99314,1e-05,1.08167]
[1776937263415,55.86,77740.44,0.0,-0.99316,1e-05,1.07893]
[1776937265428,55.86,77739.2,0.0,-0.99317,1e-05,1.07787]
[1776937267438,55.86,77734.16,0.0,-0.9932,1e-05,1.07356]
[1776937272475,55.86,77734.87,0.0,-0.9932,1e-05,1.07417]
[1776937278516,55.86,77735.68,0.0,-0.99319,1e-05,1.07486]
[1776937283550,55.86,77736.21,0.0,-0.99319,1e-05,1.07531]
[1776937288585,55.86,77738.63,0.0,-0.99317,1e-05,1.07738]
[1776937293620,55.86,77744.52,0.0,-0.99315,1e-05,1.08103]
[1776937297648,55.86,77752.24,0.0,-0.9931,1e-05,1.08767]
[1776937298656,55.86,77754.45,0.0,-0.99309,1e-05,1.08958]
[1776937303695,55.86,77755.48,0.0,-0.99308,1e-05,1.09047]
[1776937308729,55.86,77757.72,0.0,-0.99307,1e-05,1.09241]
[1776937312756,55.86,77766.45,0.0,-0.99301,1e-05,1.09998]
[1776937313764,55.86,77768.44,0.0,-0.993,1e-05,1.10172]
[1776937318802,55.86,77769.22,0.0,-0.993,1e-05,1.1024]
[1776937321821,55.86,77759.27,0.0,-0.99306,1e-05,1.09375]
[1776937322827,55.86,77755.35,0.0,-0.99308,1e-05,1.09036]
[1776937324844,55.86,77751.79,0.0,-0.9931,1e-05,1.08729]
[1776937329876,55.86,77749.66,0.0,-0.99312,1e-05,1.08545]
[1776937334911,55.86,77750.53,0.0,-0.99311,1e-05,1.0862]
[1776937339946,55.86,77749.87,0.0,-0.99311,1e-05,1.08563]
[1776937344981,55.86,77749.97,0.0,-0.99311,1e-05,1.08572]
[1776937350020,55.86,77755.32,0.0,-0.99308,1e-05,1.09033]
[1776937355051,55.86,77758.37,0.0,-0.99307,1e-05,1.09156]
[1776937360087,55.86,77760.89,0.0,-0.99306,1e-05,1.09374]
[1776937365118,55.86,77766.0,0.0,-0.99302,1e-05,1.09818]
[1776937367136,55.86,77775.16,0.0,-0.99297,1e-05,1.10616]
[1776937368866,55.86,77767.85,0.0,-0.99301,1e-05,1.09979]
[1776937370156,55.86,77758.67,0.0,-0.99307,1e-05,1.09182]
[1776937371163,55.86,77757.25,0.0,-0.99308,1e-05,1.09059]
[1776937376199,55.86,77762.39,0.0,-0.99305,1e-05,1.09504]
[1776937381233,55.86,77766.74,0.0,-0.99302,1e-05,1.09882]
[1776937386268,55.86,77767.65,0.0,-0.99301,1e-05,1.09961]
[1776937391304,55.86,77768.39,0.0,-0.99301,1e-05,1.10026]
[1776937396338,55.86,77772.82,0.0,-0.99298,1e-05,1.10412]
[1776937401374,55.86,77773.15,0.0,-0.99298,1e-05,1.10441]
[1776937406411,55.86,77768.58,0.0,-0.99301,1e-05,1.10042]
[1776937407420,55.86,77760.85,0.0,-0.99306,1e-05,1.09371]
[1776937409146,55.86,77760.38,0.0,-0.99306,1e-05,1.0933]
[1776937414468,55.86,77762.38,0.0,-0.99306,1e-05,1.09363]
[1776937419504,55.86,77764.66,0.0,-0.99304,1e-05,1.0956]
[1776937424538,55.86,77764.99,0.0,-0.99304,1e-05,1.09589]
[1776937427561,55.86,77759.57,0.0,-0.99307,1e-05,1.09119]
[1776937429286,55.86,77757.43,0.0,-0.99309,1e-05,1.08935]
[1776937434609,55.86,77753.55,0.0,-0.99311,1e-05,1.086]
[1776937439645,55.86,77751.96,0.0,-0.99312,1e-05,1.08463]
[1776937444678,55.86,77748.73,0.0,-0.99314,1e-05,1.08185]
[1776937446693,55.86,77741.54,0.0,-0.99318,1e-05,1.07569]
[1776937447701,55.86,77742.05,0.0,-0.99318,1e-05,1.07613]
[1776937454748,55.86,77741.01,0.0,-0.99318,1e-05,1.07524]
[1776937459784,55.86,77740.77,0.0,-0.99319,1e-05,1.07504]
[1776937464820,55.86,77741.75,0.0,-0.99318,1e-05,1.07587]
[1776937469854,55.86,77740.38,0.0,-0.99319,1e-05,1.0747]
[1776937474889,55.86,77740.0,0.0,-0.9932,1e-05,1.07299]
[1776937479924,55.86,77738.33,0.0,-0.99321,1e-05,1.07156]
[1776937484959,55.86,77734.64,0.0,-0.99323,1e-05,1.06842]
[1776937491005,55.86,77733.92,0.0,-0.99324,1e-05,1.06781]
[1776937497045,55.86,77735.19,0.0,-0.99323,1e-05,1.06889]
[1776937503088,55.86,77734.91,0.0,-0.99323,1e-05,1.06865]
[1776937508127,55.86,77733.38,0.0,-0.99324,1e-05,1.06735]
[1776937515175,55.86,77733.85,0.0,-0.99324,1e-05,1.06775]
[1776937520210,55.86,77734.58,0.0,-0.99323,1e-05,1.06837]
[1776937525246,55.86,77736.79,0.0,-0.99322,1e-05,1.07025]
[1776937531289,55.86,77735.82,0.0,-0.99323,1e-05,1.06804]
[1776937536325,55.86,77736.0,0.0,-0.99323,1e-05,1.06819]
[1776937540063,55.86,77748.78,0.0,-0.99316,1e-05,1.0791]
[1776937544385,55.86,77744.63,0.0,-0.99318,1e-05,1.07555]
[1776937550149,55.86,77704.28,0.0,-0.99342,1e-05,1.04151]
[1776937550424,55.86,77704.28,0.0,-0.99342,1e-05,1.04151]
[1776937555469,55.86,77702.7,0.0,-0.99343,1e-05,1.0402]
[1776937557488,55.86,77691.75,0.0,-0.99349,1e-05,1.03113]
[1776937558498,55.86,77685.4,0.0,-0.99353,1e-05,1.0259]
[1776937562523,55.86,77681.03,0.0,-0.99355,1e-05,1.02231]
[1776937567560,55.86,77683.91,0.0,-0.99354,1e-05,1.02467]
[1776937572593,55.86,77683.05,0.0,-0.99354,1e-05,1.02397]
[1776937577628,55.86,77679.72,0.0,-0.99356,1e-05,1.02124]
[1776937582663,55.86,77678.5,0.0,-0.99357,1e-05,1.02024]
[1776937587699,55.86,77674.42,0.0,-0.99359,1e-05,1.0169]
[1776937592735,55.86,77667.97,0.0,-0.99364,1e-05,1.01032]
[1776937595758,55.86,77667.02,0.0,-0.99364,1e-05,1.00955]
[1776937600791,55.86,77666.69,0.0,-0.99365,1e-05,1.00928]
[1776937605827,55.86,77665.16,0.0,-0.99365,1e-05,1.00804]
[1776937610862,55.86,77658.76,0.0,-0.99369,1e-05,1.00287]
[1776937611868,55.86,77658.9,0.0,-0.99369,1e-05,1.00298]
[1776937616912,55.86,77659.68,0.0,-0.99368,1e-05,1.00361]
[1776937620933,55.86,77650.06,0.0,-0.99374,1e-05,0.99587]
[1776937621940,55.86,77647.64,0.0,-0.99375,1e-05,0.99393]
[1776937626976,55.86,77644.25,0.0,-0.99377,1e-05,0.99122]
[1776937632017,55.86,77643.78,0.0,-0.99377,1e-05,0.99084]
[1776937635076,55.86,77636.61,0.0,-0.99381,1e-05,0.98513]
[1776937637063,55.86,77605.32,0.0,-0.99398,1e-05,0.96064]
[1776937639077,55.86,77595.13,0.0,-0.99404,1e-05,0.95273]
[1776937640089,55.86,77593.59,0.0,-0.99405,1e-05,0.95154]
[1776937643105,55.86,77601.9,0.0,-0.994,1e-05,0.95798]
[1776937644115,55.86,77602.28,0.0,-0.994,1e-05,0.95827]
[1776937648143,55.86,77593.14,0.0,-0.99405,1e-05,0.95119]
[1776937649146,55.86,77592.33,0.0,-0.99405,1e-05,0.95057]
[1776937654181,55.86,77590.31,0.0,-0.99407,1e-05,0.94774]
[1776937659218,55.86,77587.58,0.0,-0.99409,1e-05,0.94564]
[1776937661233,55.86,77586.12,0.0,-0.9941,1e-05,0.94452]
[1776937666273,55.86,77588.58,0.0,-0.99408,1e-05,0.94641]
[1776937671300,55.86,77586.87,0.0,-0.99409,1e-05,0.94509]
[1776937676337,55.86,77583.8,0.0,-0.99411,1e-05,0.94274]
[1776937681371,55.86,77583.87,0.0,-0.99411,1e-05,0.94279]
[1776937684391,55.86,77573.9,0.0,-0.99416,1e-05,0.93517]
[1776937685437,55.86,77565.85,0.0,-0.9942,1e-05,0.92906]
[1776937686407,55.86,77551.13,0.0,-0.99428,1e-05,0.91797]
[1776937687413,55.86,77544.44,0.0,-0.99431,1e-05,0.91296]
[1776937688421,55.86,77544.86,0.0,-0.99431,1e-05,0.91328]
[1776937693456,55.86,77546.05,0.0,-0.99431,1e-05,0.91417]
[1776937697486,55.86,77556.75,0.0,-0.99425,1e-05,0.92219]
[1776937702522,55.86,77560.42,0.0,-0.99423,1e-05,0.92495]
[1776937707556,55.86,77566.46,0.0,-0.9942,1e-05,0.92952]
[1776937711291,55.86,77587.77,0.0,-0.99409,1e-05,0.94451]
[1776937712592,55.86,77593.52,0.0,-0.99406,1e-05,0.94894]
[1776937713600,55.86,77593.12,0.0,-0.99407,1e-05,0.94863]
[1776937718639,55.86,77595.16,0.0,-0.99405,1e-05,0.9502]
[1776937723671,55.86,77593.64,0.0,-0.99406,1e-05,0.94903]
[1776937728722,55.86,77594.37,0.0,-0.99406,1e-05,0.94959]
[1776937731434,55.86,77601.5,0.0,-0.99402,1e-05,0.95511]
[1776937735760,55.86,77616.65,0.0,-0.99394,1e-05,0.96691]
[1776937736769,55.86,77622.95,0.0,-0.9939,1e-05,0.97185]
[1776937737774,55.86,77623.84,0.0,-0.9939,1e-05,0.97255]
[1776937741510,55.86,77630.4,0.0,-0.99386,1e-05,0.97772]
[1776937742809,55.86,77637.31,0.0,-0.99383,1e-05,0.9832]
[1776937743816,55.86,77638.48,0.0,-0.99382,1e-05,0.98413]
[1776937748851,55.86,77642.14,0.0,-0.9938,1e-05,0.98704]
[1776937751579,55.86,77655.83,0.0,-0.99372,1e-05,0.99799]
[1776937752879,55.86,77658.71,0.0,-0.99371,1e-05,1.00031]
[1776937757914,55.86,77654.27,0.0,-0.99373,1e-05,0.99674]
[1776937760936,55.86,77644.71,0.0,-0.99378,1e-05,0.98909]
[1776937761945,55.86,77644.75,0.0,-0.99378,1e-05,0.98912]
[1776937766978,55.86,77642.65,0.0,-0.9938,1e-05,0.98744]
[1776937772034,55.86,77643.32,0.0,-0.9938,1e-05,0.98667]
[1776937773021,55.86,77633.48,0.0,-0.99385,1e-05,0.97886]
[1776937774037,55.86,77622.59,0.0,-0.99391,1e-05,0.97027]
[1776937776056,55.86,77625.48,0.0,-0.9939,1e-05,0.97255]
[1776937781081,55.86,77628.12,0.0,-0.99388,1e-05,0.97462]
[1776937782087,55.86,77635.27,0.0,-0.99384,1e-05,0.98027]
[1776937783093,55.86,77641.06,0.0,-0.99381,1e-05,0.98487]
[1776937786115,55.86,77648.29,0.0,-0.99377,1e-05,0.99063]
[1776937792158,55.86,77645.37,0.0,-0.99379,1e-05,0.9883]
[1776937797193,55.86,77640.22,0.0,-0.99382,1e-05,0.9842]
[1776937801221,55.86,77638.43,0.0,-0.99383,1e-05,0.98278]
[1776937805250,55.86,77632.36,0.0,-0.99386,1e-05,0.97797]
[1776937806254,55.86,77633.4,0.0,-0.99385,1e-05,0.97879]
[1776937811289,55.86,77633.55,0.0,-0.99385,1e-05,0.97891]
[1776937816325,55.86,77627.49,0.0,-0.99389,1e-05,0.97413]
[1776937821360,55.86,77626.41,0.0,-0.99389,1e-05,0.97328]
[1776937826396,55.86,77619.69,0.0,-0.99393,1e-05,0.968]
[1776937828409,55.86,77612.23,0.0,-0.99397,1e-05,0.96217]
[1776937833443,55.86,77615.17,0.0,-0.99396,1e-05,0.96317]
[1776937838480,55.86,77613.19,0.0,-0.99397,1e-05,0.96163]
[1776937842516,55.86,77606.71,0.0,-0.99401,1e-05,0.95659]
[1776937847544,55.86,77608.88,0.0,-0.994,1e-05,0.95827]
[1776937852579,55.86,77607.72,0.0,-0.994,1e-05,0.95737]
[1776937857614,55.86,77608.22,0.0,-0.994,1e-05,0.95776]
[1776937862648,55.86,77609.75,0.0,-0.99399,1e-05,0.95895]
[1776937865670,55.86,77604.62,0.0,-0.99402,1e-05,0.95497]
[1776937868694,55.86,77598.53,0.0,-0.99405,1e-05,0.95026]
[1776937873727,55.86,77597.13,0.0,-0.99406,1e-05,0.94918]
[1776937878768,55.86,77594.56,0.0,-0.99407,1e-05,0.9472]
[1776937883798,55.86,77601.39,0.0,-0.99404,1e-05,0.95247]
[1776937888832,55.86,77608.72,0.0,-0.994,1e-05,0.95815]
[1776937889840,55.86,77612.14,0.0,-0.99398,1e-05,0.96081]
[1776937894874,55.86,77610.79,0.0,-0.99399,1e-05,0.95848]
[1776937899911,55.86,77607.99,0.0,-0.99401,1e-05,0.9563]
[1776937904945,55.86,77604.48,0.0,-0.99403,1e-05,0.95358]
[1776937909980,55.86,77603.78,0.0,-0.99403,1e-05,0.95304]
[1776937915015,55.86,77602.33,0.0,-0.99404,1e-05,0.95192]
[1776937920050,55.86,77602.62,0.0,-0.99404,1e-05,0.95214]
[1776937925085,55.86,77607.82,0.0,-0.99401,1e-05,0.95617]
[1776937926092,55.86,77626.48,0.0,-0.99391,1e-05,0.97074]
[1776937927100,55.86,77637.25,0.0,-0.99385,1e-05,0.97923]
[1776937928107,55.86,77639.91,0.0,-0.99383,1e-05,0.98134]
[1776937933145,55.86,77645.17,0.0,-0.99381,1e-05,0.98552]
[1776937938177,55.86,77644.85,0.0,-0.99381,1e-05,0.98527]
[1776937943212,55.86,77646.19,0.0,-0.9938,1e-05,0.98633]
[1776937948266,55.86,77646.23,0.0,-0.9938,1e-05,0.98636]
[1776937953295,55.86,77644.14,0.0,-0.99382,1e-05,0.98339]
[1776937958332,55.86,77644.87,0.0,-0.99382,1e-05,0.98397]
[1776937960350,55.86,77643.36,0.0,-0.99382,1e-05,0.98277]
[1776937965383,55.86,77643.91,0.0,-0.99382,1e-05,0.98321]
[1776937970418,55.86,77646.66,0.0,-0.99381,1e-05,0.9854]
[1776937975453,55.86,77651.25,0.0,-0.99378,1e-05,0.98905]
[1776937977467,55.86,77656.03,0.0,-0.99375,1e-05,0.99288]
[1776937982501,55.86,77662.08,0.0,-0.99372,1e-05,0.99773]
[1776937985527,55.86,77664.66,0.0,-0.9937,1e-05,0.99981]
[1776937990559,55.86,77665.92,0.0,-0.9937,1e-05,1.00082]
[1776937995597,55.86,77662.7,0.0,-0.99372,1e-05,0.99823]
[1776937998618,55.86,77657.35,0.0,-0.99375,1e-05,0.99393]
[1776938002642,55.86,77653.98,0.0,-0.99376,1e-05,0.99124]
[1776938007677,55.86,77655.15,0.0,-0.99376,1e-05,0.99217]
[1776938012713,55.86,77655.67,0.0,-0.99376,1e-05,0.99127]
[1776938017748,55.86,77655.62,0.0,-0.99376,1e-05,0.99123]
[1776938018754,55.86,77649.83,0.0,-0.9938,1e-05,0.98661]
[1776938019762,55.86,77650.6,0.0,-0.99379,1e-05,0.98722]
[1776938024798,55.86,77650.52,0.0,-0.99379,1e-05,0.98716]
[1776938029831,55.86,77651.53,0.0,-0.99379,1e-05,0.98797]
[1776938034868,55.86,77652.8,0.0,-0.99378,1e-05,0.98898]
[1776938039901,55.86,77652.25,0.0,-0.99378,1e-05,0.98854]
[1776938044936,55.86,77646.46,0.0,-0.99381,1e-05,0.98393]
[1776938048964,55.86,77643.68,0.0,-0.99383,1e-05,0.98172]
[1776938051989,55.86,77640.39,0.0,-0.99385,1e-05,0.97911]
[1776938057023,55.86,77642.02,0.0,-0.99384,1e-05,0.9804]
[1776938062058,55.86,77640.83,0.0,-0.99385,1e-05,0.97946]
[1776938067091,55.86,77639.2,0.0,-0.99385,1e-05,0.97817]
[1776938073866,55.86,77639.51,0.0,-0.99386,1e-05,0.97711]
[1776938079176,55.86,77641.38,0.0,-0.99385,1e-05,0.97859]
[1776938084213,55.86,77641.45,0.0,-0.99385,1e-05,0.97865]
[1776938089246,55.86,77642.32,0.0,-0.99385,1e-05,0.97934]
[1776938094281,55.86,77641.86,0.0,-0.99385,1e-05,0.97897]
[1776938099316,55.86,77643.43,0.0,-0.99384,1e-05,0.98022]
[1776938106366,55.86,77643.8,0.0,-0.99384,1e-05,0.98051]
[1776938113414,55.86,77644.29,0.0,-0.99383,1e-05,0.9809]
[1776938115428,55.86,77655.14,0.0,-0.99377,1e-05,0.98953]
[1776938116436,55.86,77663.81,0.0,-0.99373,1e-05,0.99648]
[1776938117444,55.86,77667.12,0.0,-0.99371,1e-05,0.99914]
[1776938119457,55.86,77669.69,0.0,-0.99369,1e-05,1.00121]
[1776938124493,55.86,77668.3,0.0,-0.9937,1e-05,1.00009]
[1776938129528,55.86,77666.79,0.0,-0.99371,1e-05,0.99887]
[1776938131544,55.86,77662.23,0.0,-0.99374,1e-05,0.99389]
[1776938133560,55.86,77649.78,0.0,-0.99381,1e-05,0.98395]
[1776938134566,55.86,77638.33,0.0,-0.99388,1e-05,0.97488]
[1776938135574,55.86,77634.32,0.0,-0.9939,1e-05,0.97172]
[1776938140608,55.86,77637.7,0.0,-0.99388,1e-05,0.97438]
[1776938145644,55.86,77637.64,0.0,-0.99388,1e-05,0.97434]
[1776938149679,55.86,77649.06,0.0,-0.99382,1e-05,0.98338]
[1776938150680,55.86,77650.3,0.0,-0.99381,1e-05,0.98436]
[1776938155715,55.86,77648.21,0.0,-0.99382,1e-05,0.9827]
[1776938160751,55.86,77647.92,0.0,-0.99382,1e-05,0.98247]
[1776938165790,55.86,77645.88,0.0,-0.99383,1e-05,0.98085]
[1776938170822,55.86,77645.1,0.0,-0.99384,1e-05,0.98023]
[1776938175856,55.86,77641.57,0.0,-0.99386,1e-05,0.97744]
[1776938180894,55.86,77647.96,0.0,-0.99382,1e-05,0.9825]
[1776938181900,55.86,77649.56,0.0,-0.99381,1e-05,0.98377]
[1776938183914,55.86,77654.72,0.0,-0.99378,1e-05,0.98788]
[1776938187945,55.86,77649.45,0.0,-0.99381,1e-05,0.98369]
[1776938191977,55.86,77644.97,0.0,-0.99385,1e-05,0.97883]
[1776938198014,55.86,77646.09,0.0,-0.99384,1e-05,0.97971]
[1776938203050,55.86,77648.09,0.0,-0.99383,1e-05,0.9813]
[1776938208084,55.86,77650.04,0.0,-0.99382,1e-05,0.98285]
[1776938212113,55.86,77657.85,0.0,-0.99378,1e-05,0.98907]
[1776938217147,55.86,77657.04,0.0,-0.99378,1e-05,0.98842]
[1776938222183,55.86,77657.94,0.0,-0.99377,1e-05,0.98914]
[1776938228225,55.86,77657.47,0.0,-0.99378,1e-05,0.98876]
[1776938235000,55.86,77658.02,0.0,-0.99377,1e-05,0.9892]
[1776938242322,55.86,77657.61,0.0,-0.99378,1e-05,0.98888]
[1776938255145,55.86,77658.05,0.0,-0.99378,1e-05,0.98791]
[1776938261458,55.86,77658.22,0.0,-0.99378,1e-05,0.98805]
[1776938266492,55.86,77657.45,0.0,-0.99379,1e-05,0.98743]
[1776938272535,55.86,77657.28,0.0,-0.99379,1e-05,0.9873]
[1776938277568,55.86,77657.34,0.0,-0.99379,1e-05,0.98735]
[1776938284618,55.86,77658.71,0.0,-0.99378,1e-05,0.98844]
[1776938288646,55.86,77664.02,0.0,-0.99375,1e-05,0.99269]
[1776938289656,55.86,77668.18,0.0,-0.99373,1e-05,0.99602]
[1776938290661,55.86,77673.32,0.0,-0.9937,1e-05,1.00016]
[1776938291670,55.86,77674.46,0.0,-0.99369,1e-05,1.00108]
[1776938297718,55.86,77672.95,0.0,-0.9937,1e-05,0.99986]
[1776938299724,55.86,77665.74,0.0,-0.99374,1e-05,0.99407]
[1776938303755,55.86,77658.46,0.0,-0.99378,1e-05,0.98824]
[1776938306772,55.86,77653.82,0.0,-0.99381,1e-05,0.98454]
[1776938311808,55.86,77652.16,0.0,-0.99382,1e-05,0.98191]
[1776938316842,55.86,77652.17,0.0,-0.99382,1e-05,0.98192]
[1776938321877,55.86,77649.56,0.0,-0.99384,1e-05,0.97985]
[1776938326913,55.86,77650.55,0.0,-0.99383,1e-05,0.98064]
[1776938331949,55.86,77650.9,0.0,-0.99383,1e-05,0.98091]
[1776938336997,55.86,77655.4,0.0,-0.9938,1e-05,0.98449]
[1776938342035,55.86,77647.66,0.0,-0.99385,1e-05,0.97834]
[1776938343042,55.86,77643.93,0.0,-0.99387,1e-05,0.9754]
[1776938348078,55.86,77644.8,0.0,-0.99386,1e-05,0.97608]
[1776938350091,55.86,77651.35,0.0,-0.99383,1e-05,0.98127]
[1776938356133,55.86,77649.39,0.0,-0.99384,1e-05,0.97972]
[1776938358148,55.86,77655.27,0.0,-0.99381,1e-05,0.98438]
[1776938363182,55.86,77654.7,0.0,-0.99381,1e-05,0.98393]
[1776938368217,55.86,77655.13,0.0,-0.99381,1e-05,0.98427]
[1776938373252,55.86,77655.86,0.0,-0.99381,1e-05,0.98354]
[1776938376276,55.86,77659.92,0.0,-0.99379,1e-05,0.98678]
[1776938381308,55.86,77666.08,0.0,-0.99375,1e-05,0.9917]
[1776938382315,55.86,77668.06,0.0,-0.99374,1e-05,0.99329]
[1776938386062,55.86,77668.45,0.0,-0.99374,1e-05,0.9936]
[1776938391378,55.86,77666.69,0.0,-0.99375,1e-05,0.99219]
[1776938396413,55.86,77664.0,0.0,-0.99377,1e-05,0.99003]
[1776938401467,55.86,77657.28,0.0,-0.9938,1e-05,0.98467]
[1776938402468,55.86,77647.26,0.0,-0.99386,1e-05,0.97672]
[1776938403478,55.86,77637.51,0.0,-0.99391,1e-05,0.96904]
[1776938406215,55.86,77646.89,0.0,-0.99386,1e-05,0.97643]
[1776938411530,55.86,77643.87,0.0,-0.99388,1e-05,0.97405]
[1776938416565,55.86,77642.81,0.0,-0.99388,1e-05,0.97321]
[1776938421601,55.86,77641.55,0.0,-0.99389,1e-05,0.97222]
[1776938426638,55.86,77644.47,0.0,-0.99387,1e-05,0.97452]
[1776938429659,55.86,77653.42,0.0,-0.99382,1e-05,0.9816]
[1776938430667,55.86,77661.97,0.0,-0.99378,1e-05,0.98841]
[1776938435703,55.86,77664.24,0.0,-0.99377,1e-05,0.98891]
[1776938440735,55.86,77661.27,0.0,-0.99379,1e-05,0.98654]
[1776938445770,55.86,77662.77,0.0,-0.99378,1e-05,0.98774]
[1776938450805,55.86,77665.04,0.0,-0.99377,1e-05,0.98955]
[1776938455843,55.86,77665.04,0.0,-0.99377,1e-05,0.98955]
[1776938460874,55.86,77660.74,0.0,-0.99379,1e-05,0.98612]
[1776938463896,55.86,77655.69,0.0,-0.99382,1e-05,0.9821]
[1776938465910,55.86,77653.23,0.0,-0.99383,1e-05,0.98015]
[1776938470946,55.86,77653.61,0.0,-0.99383,1e-05,0.98045]
[1776938475979,55.86,77653.31,0.0,-0.99383,1e-05,0.98021]
[1776938481017,55.86,77654.27,0.0,-0.99383,1e-05,0.98097]
[1776938486054,55.86,77662.19,0.0,-0.99378,1e-05,0.98727]
[1776938487066,55.86,77669.33,0.0,-0.99374,1e-05,0.99298]
[1776938488064,55.86,77671.01,0.0,-0.99373,1e-05,0.99433]
[1776938489072,55.86,77675.12,0.0,-0.99371,1e-05,0.99763]
[1776938494107,55.86,77672.25,0.0,-0.99373,1e-05,0.994]
[1776938498139,55.86,77661.82,0.0,-0.99379,1e-05,0.98566]
[1776938503172,55.86,77659.05,0.0,-0.99381,1e-05,0.98346]
[1776938508206,55.86,77660.92,0.0,-0.9938,1e-05,0.98495]
[1776938513241,55.86,77653.02,0.0,-0.99384,1e-05,0.97867]
[1776938518276,55.86,77650.42,0.0,-0.99386,1e-05,0.97661]
[1776938524317,55.86,77647.78,0.0,-0.99387,1e-05,0.97453]
[1776938527341,55.86,77656.82,0.0,-0.99382,1e-05,0.98169]
[1776938528346,55.86,77662.65,0.0,-0.99379,1e-05,0.98632]
[1776938533382,55.86,77661.49,0.0,-0.9938,1e-05,0.9854]
[1776938538419,55.86,77664.62,0.0,-0.99378,1e-05,0.9879]
[1776938543451,55.86,77665.82,0.0,-0.99377,1e-05,0.98886]
[1776938548486,55.86,77665.23,0.0,-0.99377,1e-05,0.98838]
[1776938553522,55.86,77672.67,0.0,-0.99374,1e-05,0.99302]
[1776938554529,55.86,77678.18,0.0,-0.99371,1e-05,0.99745]
[1776938560570,55.86,77677.41,0.0,-0.99371,1e-05,0.99683]
[1776938565605,55.86,77675.0,0.0,-0.99373,1e-05,0.99489]
[1776938568626,55.86,77682.95,0.0,-0.99368,1e-05,1.00129]
[1776938569633,55.86,77689.58,0.0,-0.99365,1e-05,1.00666]
[1776938574668,55.86,77696.27,0.0,-0.99361,1e-05,1.0121]
[1776938577437,55.86,77701.53,0.0,-0.99358,1e-05,1.01639]
[1776938582724,55.86,77701.04,0.0,-0.99358,1e-05,1.01599]
[1776938587759,55.86,77702.17,0.0,-0.99357,1e-05,1.01691]
[1776938590780,55.86,77711.88,0.0,-0.99352,1e-05,1.02488]
[1776938597577,55.86,77713.84,0.0,-0.99351,1e-05,1.02649]
[1776938602865,55.86,77714.8,0.0,-0.9935,1e-05,1.02728]
[1776938607899,55.86,77718.48,0.0,-0.99348,1e-05,1.03032]
[1776938612935,55.86,77722.35,0.0,-0.99346,1e-05,1.03217]
[1776938618978,55.86,77720.31,0.0,-0.99348,1e-05,1.03048]
[1776938624013,55.86,77723.55,0.0,-0.99346,1e-05,1.03316]
[1776938626025,55.86,77718.26,0.0,-0.99349,1e-05,1.02878]
[1776938628040,55.86,77710.01,0.0,-0.99354,1e-05,1.02199]
[1776938629047,55.86,77707.87,0.0,-0.99355,1e-05,1.02023]
[1776938634085,55.86,77706.25,0.0,-0.99356,1e-05,1.01891]
[1776938639131,55.86,77698.52,0.0,-0.9936,1e-05,1.01259]
[1776938640133,55.86,77690.87,0.0,-0.99365,1e-05,1.00637]
[1776938641137,55.86,77678.46,0.0,-0.99372,1e-05,0.99635]
[1776938642143,55.86,77676.4,0.0,-0.99373,1e-05,0.99469]
[1776938647179,55.86,77673.93,0.0,-0.99374,1e-05,0.99271]
[1776938651205,55.86,77676.51,0.0,-0.99373,1e-05,0.99478]
[1776938656245,55.86,77677.69,0.0,-0.99372,1e-05,0.99573]
[1776938660269,55.86,77680.13,0.0,-0.99371,1e-05,0.99769]
[1776938663290,55.86,77674.41,0.0,-0.99374,1e-05,0.99309]
[1776938668333,55.86,77678.49,0.0,-0.99372,1e-05,0.99637]
[1776938673364,55.86,77680.65,0.0,-0.99371,1e-05,0.99678]
[1776938678400,55.86,77670.7,0.0,-0.99377,1e-05,0.9888]
[1776938679406,55.86,77664.57,0.0,-0.9938,1e-05,0.98391]
[1776938683434,55.86,77659.48,0.0,-0.99383,1e-05,0.97987]
[1776938688469,55.86,77658.07,0.0,-0.99384,1e-05,0.97875]
[1776938689477,55.86,77643.86,0.0,-0.99392,1e-05,0.96754]
[1776938691492,55.86,77637.43,0.0,-0.99395,1e-05,0.9625]
[1776938696525,55.86,77637.38,0.0,-0.99395,1e-05,0.96247]
[1776938698545,55.86,77626.46,0.0,-0.99401,1e-05,0.95396]
[1776938699548,55.86,77619.28,0.0,-0.99405,1e-05,0.9484]
[1776938704582,55.86,77618.43,0.0,-0.99405,1e-05,0.94775]
[1776938709678,55.86,77613.45,0.0,-0.99408,1e-05,0.94391]
[1776938710671,55.86,77604.08,0.0,-0.99413,1e-05,0.93673]
[1776938711667,55.86,77601.32,0.0,-0.99415,1e-05,0.93462]
[1776938712711,55.86,77510.14,0.0,-0.99461,0.0,0.86719]
[1776938713737,55.86,77348.36,0.0,-0.99536,0.0,0.75755]
[1776938714722,55.86,77310.87,0.0,-0.99552,0.0,0.73389]
[1776938716688,55.86,77324.78,0.0,-0.99546,0.0,0.7426]
[1776938717696,55.91,77326.77,0.0,-0.99542,0.0,0.74866]
[1776938718704,55.93,77336.81,0.0,-0.99537,0.0,0.75655]
[1776938723848,55.94,77322.24,0.0,-0.99542,0.0,0.74835]
[1776938724768,55.95,77260.29,0.0,-0.99567,0.0,0.71079]
[1776938725833,55.95,77236.03,0.0,-0.99577,0.0,0.69623]
[1776938726787,55.97,77240.74,0.0,-0.99574,0.0,0.70127]
[1776938727825,56.0,77239.97,0.0,-0.99572,0.0,0.70355]
[1776938728857,56.02,77264.13,0.0,-0.99561,0.0,0.71949]
[1776938729840,56.05,77320.84,0.0,-0.99536,0.0,0.75746]
[1776938730850,56.05,77351.43,0.0,-0.99522,0.0,0.77749]
[1776938731860,56.05,77354.08,0.0,-0.99522,0.0,0.77811]
[1776938733872,56.05,77366.33,0.0,-0.99516,0.0,0.78614]
[1776938734880,56.05,77367.67,0.0,-0.99516,0.0,0.78702]
[1776938736896,56.05,77380.17,0.0,-0.9951,0.0,0.79529]
[1776938737915,56.05,77396.15,0.0,-0.99503,0.0,0.80597]
[1776938738918,56.05,77400.15,0.0,-0.99501,0.0,0.80866]
[1776938740933,56.05,77398.9,0.0,-0.99502,0.0,0.80782]
[1776938745968,56.05,77402.74,0.0,-0.995,0.0,0.81041]
[1776938748989,56.05,77409.9,0.0,-0.99497,0.0,0.81526]
[1776938751003,56.05,77412.41,0.0,-0.99495,0.0,0.81696]
[1776938753016,56.05,77417.59,0.0,-0.99493,0.0,0.82049]
[1776938754038,56.05,77415.56,0.0,-0.99494,0.0,0.8191]
[1776938755031,56.05,77404.34,0.0,-0.99499,0.0,0.81149]
[1776938756039,56.05,77398.12,0.0,-0.99502,0.0,0.8073]
[1776938757044,56.05,77402.06,0.0,-0.995,0.0,0.80995]
[1776938758778,56.05,77395.4,0.0,-0.99503,0.0,0.80547]
[1776938764096,56.05,77406.28,0.0,-0.99498,0.0,0.8128]
[1776938767115,56.05,77414.08,0.0,-0.99495,0.0,0.8181]
[1776938768849,56.05,77418.0,0.0,-0.99493,0.0,0.82099]
[1776938771145,56.05,77423.76,0.0,-0.9949,0.0,0.82515]
[1776938775170,56.05,77430.54,0.0,-0.99487,0.0,0.82981]
[1776938777186,56.05,77419.5,0.0,-0.99492,0.0,0.82223]
[1776938780207,56.05,77427.46,0.0,-0.99488,0.0,0.82769]
[1776938781216,56.05,77436.98,0.0,-0.99484,0.0,0.83425]
[1776938783228,56.05,77443.53,0.0,-0.9948,0.0,0.83879]
[1776938784243,56.05,77453.61,0.0,-0.99476,0.0,0.84582]
[1776938788993,56.05,77411.65,0.0,-0.99495,0.0,0.81688]
[1776938790278,56.05,77414.85,0.0,-0.99494,0.0,0.81906]
[1776938791284,56.05,77430.47,0.0,-0.99487,0.0,0.8286]
[1776938792295,56.05,77434.02,0.0,-0.99486,0.0,0.83104]
[1776938793303,56.05,77423.6,0.0,-0.99491,0.0,0.82389]
[1776938794306,56.05,77413.98,0.0,-0.99495,0.0,0.81732]
[1776938795316,56.05,77406.36,0.0,-0.99499,0.0,0.81215]
[1776938796328,56.05,77387.84,0.0,-0.99507,0.0,0.79971]
[1776938797333,56.05,77369.61,0.0,-0.99515,0.0,0.78761]
[1776938798381,56.05,77354.17,0.0,-0.99522,0.0,0.77749]
[1776938799353,56.05,77358.75,0.0,-0.9952,0.0,0.78048]
[1776938800355,56.05,77373.8,0.0,-0.99513,0.0,0.79038]
[1776938801363,56.05,77375.5,0.0,-0.99513,0.0,0.7915]
[1776938802370,56.05,77378.21,0.0,-0.99511,0.0,0.7933]
[1776938804382,56.05,77372.71,0.0,-0.99514,0.0,0.78966]
[1776938809417,56.05,77371.96,0.0,-0.99514,0.0,0.78916]
[1776938811430,56.05,77387.42,0.0,-0.99507,0.0,0.79943]
[1776938812437,56.05,77402.95,0.0,-0.995,0.0,0.80985]
[1776938817474,56.05,77403.75,0.0,-0.995,0.0,0.81039]
[1776938822510,56.05,77406.56,0.0,-0.99498,0.0,0.81229]
[1776938827544,56.05,77408.53,0.0,-0.99498,0.0,0.81362]
[1776938829558,56.05,77423.44,0.0,-0.99491,0.0,0.82378]
[1776938830564,56.05,77430.68,0.0,-0.99487,0.0,0.82874]
[1776938833589,56.05,77443.53,0.0,-0.99481,0.0,0.83762]
[1776938834594,56.05,77453.74,0.0,-0.99476,0.0,0.84474]
[1776938835600,56.05,77460.33,0.0,-0.99473,0.0,0.84935]
[1776938840634,56.05,77465.49,0.0,-0.99471,0.0,0.85298]
[1776938842648,56.05,77473.94,0.0,-0.99466,0.0,0.85896]
[1776938847684,56.05,77471.4,0.0,-0.99468,0.0,0.85716]
[1776938852721,56.05,77470.56,0.0,-0.99469,0.0,0.85538]
[1776938857754,56.05,77469.05,0.0,-0.9947,0.0,0.85431]
[1776938859768,56.05,77457.18,0.0,-0.99475,0.0,0.84597]
[1776938860776,56.05,77455.07,0.0,-0.99476,0.0,0.84449]
[1776938862789,56.05,77450.35,0.0,-0.99479,0.0,0.8412]
[1776938867826,56.05,77447.74,0.0,-0.9948,0.0,0.83938]
[1776938872861,56.05,77439.23,0.0,-0.99484,0.0,0.83348]
[1776938873866,56.05,77441.65,0.0,-0.99483,0.0,0.83515]
[1776938875881,56.05,77440.4,0.0,-0.99483,0.0,0.83429]
[1776938877894,56.05,77435.31,0.0,-0.99486,0.0,0.83077]
[1776938881937,56.05,77428.64,0.0,-0.99489,0.0,0.82619]
[1776938883943,56.05,77442.38,0.0,-0.99482,0.0,0.83566]
[1776938884951,56.05,77444.33,0.0,-0.99481,0.0,0.83701]
[1776938889985,56.05,77444.64,0.0,-0.99481,0.0,0.83723]
[1776938894013,56.05,77448.41,0.0,-0.9948,0.0,0.83985]
[1776938899085,56.05,77446.54,0.0,-0.9948,0.0,0.83855]
[1776938904122,56.05,77447.91,0.0,-0.9948,0.0,0.8395]
[1776938906135,56.05,77457.7,0.0,-0.99475,0.0,0.84633]
[1776938907144,56.05,77458.31,0.0,-0.99475,0.0,0.84676]
[1776938910164,56.05,77452.16,0.0,-0.99478,0.0,0.84246]
[1776938911174,56.05,77437.66,0.0,-0.99485,0.0,0.83123]
[1776938912181,56.05,77438.06,0.0,-0.99485,0.0,0.83151]
[1776938917221,56.05,77432.28,0.0,-0.99488,0.0,0.82753]
[1776938919929,56.05,77426.41,0.0,-0.99491,0.0,0.8235]
[1776938923258,56.05,77427.1,0.0,-0.9949,0.0,0.82398]
[1776938925273,56.05,77416.03,0.0,-0.99495,0.0,0.81642]
[1776938926284,56.05,77405.85,0.0,-0.995,0.0,0.80953]
[1776938927309,56.05,77405.67,0.0,-0.995,0.0,0.80941]
[1776938928302,56.06,77392.87,0.0,-0.99506,0.0,0.80104]
[1776938930000,56.06,77379.24,0.0,-0.99512,0.0,0.79197]
[1776938932331,56.06,77367.44,0.0,-0.99517,0.0,0.78418]
[1776938933335,56.06,77353.5,0.0,-0.99524,0.0,0.77507]
[1776938934347,56.06,77349.32,0.0,-0.99525,0.0,0.77236]
[1776938936361,56.06,77355.3,0.0,-0.99523,0.0,0.77624]
[1776938937367,56.06,77335.52,0.0,-0.99531,0.0,0.76345]
[1776938938372,56.06,77318.58,0.0,-0.99539,0.0,0.75264]
[1776938940081,56.06,77312.32,0.0,-0.99541,0.0,0.74874]
[1776938941395,56.06,77306.75,0.0,-0.99544,0.0,0.74526]
[1776938942406,56.06,77300.04,0.0,-0.99547,0.0,0.74109]
[1776938943410,56.06,77302.69,0.0,-0.99545,0.0,0.74325]
[1776938945421,56.07,77297.98,0.0,-0.99547,0.0,0.74081]
[1776938946427,56.07,77294.81,0.0,-0.99548,0.0,0.73934]
[1776938948442,56.09,77306.49,0.0,-0.99542,0.0,0.74773]
[1776938950153,56.09,77320.85,0.0,-0.99536,0.0,0.7569]
[1776938955494,56.09,77323.78,0.0,-0.99535,0.0,0.75889]
[1776938958512,56.09,77330.76,0.0,-0.99531,0.0,0.76341]
[1776938961534,56.09,77336.13,0.0,-0.99529,0.0,0.76691]
[1776938962540,56.09,77334.6,0.0,-0.9953,0.0,0.76594]
[1776938965562,56.09,77339.68,0.0,-0.99528,0.0,0.76924]
[1776938970596,56.09,77344.74,0.0,-0.99525,0.0,0.77253]
[1776938975635,56.09,77343.36,0.0,-0.99527,0.0,0.77055]
[1776938980668,56.09,77342.81,0.0,-0.99527,0.0,0.77023]
[1776938982680,56.09,77348.66,0.0,-0.99524,0.0,0.77402]
[1776938987724,56.09,77353.89,0.0,-0.99522,0.0,0.77743]
[1776938988723,56.09,77347.06,0.0,-0.99525,0.0,0.77298]
[1776938993758,56.09,77347.85,0.0,-0.99525,0.0,0.77351]
[1776938995772,56.09,77340.13,0.0,-0.99528,0.0,0.76852]
[1776938996779,56.09,77332.26,0.0,-0.99531,0.0,0.76348]
[1776939001820,56.09,77327.86,0.0,-0.99533,0.0,0.76076]
[1776939002824,56.09,77315.97,0.0,-0.99538,0.0,0.75322]
[1776939004836,56.09,77308.84,0.0,-0.99541,0.0,0.74879]
[1776939009871,56.1,77306.17,0.0,-0.99542,0.0,0.74732]
[1776939014927,56.1,77320.77,0.0,-0.99536,0.0,0.75678]
[1776939015927,56.1,77327.27,0.0,-0.99533,0.0,0.76096]
[1776939016942,56.1,77326.61,0.0,-0.99533,0.0,0.76055]
[1776939017946,56.1,77316.52,0.0,-0.99538,0.0,0.75413]
[1776939018950,56.1,77311.92,0.0,-0.9954,0.0,0.75124]
[1776939022976,56.1,77306.5,0.0,-0.99542,0.0,0.74794]
[1776939024991,56.1,77312.71,0.0,-0.99539,0.0,0.75195]
[1776939027004,56.1,77316.98,0.0,-0.99537,0.0,0.75472]
[1776939032041,56.1,77321.62,0.0,-0.99536,0.0,0.75675]
[1776939037078,56.11,77323.41,0.0,-0.99535,0.0,0.75805]
[1776939039096,56.11,77328.98,0.0,-0.99532,0.0,0.76167]
[1776939041110,56.11,77330.6,0.0,-0.99532,0.0,0.76276]
[1776939044124,56.11,77322.9,0.0,-0.99535,0.0,0.75789]
[1776939045131,56.11,77318.39,0.0,-0.99537,0.0,0.75505]
[1776939046138,56.11,77319.24,0.0,-0.99537,0.0,0.75563]
[1776939049161,56.11,77313.07,0.0,-0.99539,0.0,0.75182]
[1776939050186,56.11,77307.12,0.0,-0.99542,0.0,0.7481]
[1776939051179,56.11,77306.85,0.0,-0.99542,0.0,0.74798]
[1776939056210,56.11,77306.18,0.0,-0.99542,0.0,0.74779]
[1776939058225,56.11,77304.16,0.0,-0.99543,0.0,0.74662]
[1776939061246,56.12,77307.16,0.0,-0.99541,0.0,0.74866]
[1776939066279,56.13,77307.65,0.0,-0.9954,0.0,0.75046]
[1776939068297,56.13,77302.35,0.0,-0.99542,0.0,0.74721]
[1776939070307,56.13,77299.04,0.0,-0.99544,0.0,0.74523]
[1776939074338,56.14,77291.39,0.0,-0.99547,0.0,0.74067]
[1776939076361,56.14,77288.5,0.0,-0.99548,0.0,0.73899]
[1776939080378,56.14,77295.64,0.0,-0.99545,0.0,0.74374]
[1776939085413,56.14,77292.15,0.0,-0.99546,0.0,0.74186]
[1776939086423,56.14,77303.33,0.0,-0.99541,0.0,0.74895]
[1776939087428,56.15,77321.89,0.0,-0.99533,0.0,0.76079]
[1776939088434,56.15,77331.24,0.0,-0.99529,0.0,0.76682]
[1776939089441,56.15,77328.85,0.0,-0.9953,0.0,0.7653]
[1776939094476,56.15,77324.43,0.0,-0.99532,0.0,0.76146]
[1776939099512,56.15,77322.1,0.0,-0.99533,0.0,0.76007]
[1776939101232,56.15,77313.77,0.0,-0.99537,0.0,0.75481]
[1776939106563,56.15,77316.8,0.0,-0.99536,0.0,0.75688]
[1776939111595,56.15,77315.7,0.0,-0.99536,0.0,0.75628]
[1776939113610,56.15,77307.8,0.0,-0.99539,0.0,0.75131]
[1776939114620,56.15,77303.79,0.0,-0.99541,0.0,0.74881]
[1776939116632,56.15,77304.87,0.0,-0.99541,0.0,0.74956]
[1776939121668,56.15,77306.03,0.0,-0.9954,0.0,0.75047]
[1776939122673,56.15,77296.85,0.0,-0.99544,0.0,0.74472]
[1776939123681,56.16,77290.04,0.0,-0.99547,0.0,0.74049]
[1776939124693,56.16,77283.53,0.0,-0.99549,0.0,0.73649]
[1776939125697,56.16,77277.81,0.0,-0.99552,0.0,0.73299]
[1776939126703,56.16,77262.48,0.0,-0.99558,0.0,0.72361]
[1776939127713,56.16,77257.25,0.0,-0.9956,0.0,0.72049]
[1776939128717,56.16,77256.2,0.0,-0.99561,0.0,0.71994]
[1776939130733,56.16,77269.09,0.0,-0.99555,0.0,0.7281]
[1776939133755,56.16,77260.3,0.0,-0.99558,0.0,0.72293]
[1776939138792,56.18,77253.5,0.0,-0.9956,0.0,0.71995]
[1776939140811,56.18,77248.04,0.0,-0.99563,0.0,0.71681]
[1776939144833,56.18,77253.35,0.0,-0.9956,0.0,0.72041]
[1776939146849,56.19,77247.26,0.0,-0.99563,0.0,0.71688]
[1776939151884,56.19,77245.03,0.0,-0.99564,0.0,0.71498]
[1776939153897,56.19,77250.4,0.0,-0.99561,0.0,0.71843]
[1776939158931,56.2,77250.89,0.0,-0.99561,0.0,0.71917]
[1776939162963,56.2,77262.11,0.0,-0.99556,0.0,0.72637]
[1776939164974,56.2,77269.39,0.0,-0.99553,0.0,0.731]
[1776939166989,56.21,77263.37,0.0,-0.99555,0.0,0.72743]
[1776939167995,56.21,77257.7,0.0,-0.99558,0.0,0.72403]
[1776939173035,56.21,77255.85,0.0,-0.99558,0.0,0.72329]
[1776939178069,56.21,77257.6,0.0,-0.99557,0.0,0.72474]
[1776939183103,56.22,77256.13,0.0,-0.99558,0.0,0.72421]
[1776939188143,56.22,77249.49,0.0,-0.9956,0.0,0.72051]
[1776939189146,56.23,77238.37,0.0,-0.99564,0.0,0.71465]
[1776939194183,56.24,77238.31,0.0,-0.99564,0.0,0.71508]
[1776939195188,56.24,77246.02,0.0,-0.9956,0.0,0.71986]
[1776939196196,56.24,77251.32,0.0,-0.99558,0.0,0.72318]
[1776939197201,56.24,77255.35,0.0,-0.99556,0.0,0.72572]
[1776939199219,56.24,77254.82,0.0,-0.99557,0.0,0.72553]
[1776939201230,56.24,77244.88,0.0,-0.99561,0.0,0.7196]
[1776939202237,56.25,77243.72,0.0,-0.99561,0.0,0.71897]
[1776939207272,56.25,77246.33,0.0,-0.9956,0.0,0.72098]
[1776939209285,56.25,77240.87,0.0,-0.99562,0.0,0.71782]
[1776939214321,56.26,77242.19,0.0,-0.99562,0.0,0.71801]
[1776939215328,56.26,77237.05,0.0,-0.99564,0.0,0.71498]
[1776939217345,56.26,77237.89,0.0,-0.99563,0.0,0.71568]
[1776939222376,56.27,77233.14,0.0,-0.99565,0.0,0.71329]
[1776939227412,56.27,77234.03,0.0,-0.99564,0.0,0.71434]
[1776939232448,56.28,77232.13,0.0,-0.99564,0.0,0.71372]
[1776939237487,56.28,77235.64,0.0,-0.99563,0.0,0.71636]
[1776939242518,56.29,77228.46,0.0,-0.99565,0.0,0.71252]
[1776939245540,56.31,77224.79,0.0,-0.99565,0.0,0.71261]
[1776939250573,56.34,77225.47,0.0,-0.99563,0.0,0.71545]
[1776939254601,56.36,77217.98,0.0,-0.99565,0.0,0.7123]
[1776939260644,56.4,77216.37,0.0,-0.99564,0.0,0.71477]
[1776939263665,56.4,77208.92,0.0,-0.99566,0.0,0.71057]
[1776939264687,56.4,77206.24,0.0,-0.99567,0.0,0.70907]
[1776939266693,56.41,77230.02,0.0,-0.99557,0.0,0.72465]
[1776939267696,56.42,77232.43,0.0,-0.99556,0.0,0.72621]
[1776939272729,56.42,77234.89,0.0,-0.99555,0.0,0.72706]
[1776939277764,56.42,77237.78,0.0,-0.99554,0.0,0.72921]
[1776939280786,56.43,77243.02,0.0,-0.99551,0.0,0.73265]
[1776939282511,56.43,77249.82,0.0,-0.99549,0.0,0.73698]
[1776939287834,56.43,77248.25,0.0,-0.99549,0.0,0.7363]
[1776939292582,56.43,77243.83,0.0,-0.99551,0.0,0.73383]
[1776939293876,56.43,77238.98,0.0,-0.99553,0.0,0.7309]
[1776939295890,56.44,77237.52,0.0,-0.99553,0.0,0.73013]
[1776939300926,56.44,77238.95,0.0,-0.99552,0.0,0.73138]
[1776939302939,56.44,77231.13,0.0,-0.99555,0.0,0.7267]
[1776939303946,56.44,77236.44,0.0,-0.99553,0.0,0.72997]
[1776939304954,56.44,77246.34,0.0,-0.99549,0.0,0.73619]
[1776939305960,56.44,77252.09,0.0,-0.99547,0.0,0.73981]
[1776939310996,56.45,77253.41,0.0,-0.99546,0.0,0.74084]
[1776939315025,56.45,77258.87,0.0,-0.99543,0.0,0.74441]
[1776939320067,56.45,77261.95,0.0,-0.99542,0.0,0.7465]
[1776939322074,56.45,77277.53,0.0,-0.99535,0.0,0.75636]
[1776939323081,56.45,77284.78,0.0,-0.99532,0.0,0.76097]
[1776939328117,56.45,77284.68,0.0,-0.99532,0.0,0.76093]
[1776939333150,56.45,77287.69,0.0,-0.99532,0.0,0.76178]
[1776939336174,56.45,77297.35,0.0,-0.99527,0.0,0.76797]
[1776939338188,56.45,77293.25,0.0,-0.99529,0.0,0.76534]
[1776939339193,56.45,77288.71,0.0,-0.99531,0.0,0.76245]
[1776939340201,56.45,77279.52,0.0,-0.99535,0.0,0.75662]
[1776939341208,56.45,77273.6,0.0,-0.99538,0.0,0.7529]
[1776939346247,56.45,77277.31,0.0,-0.99536,0.0,0.75537]
[1776939347250,56.45,77287.03,0.0,-0.99532,0.0,0.76156]
[1776939349266,56.45,77293.87,0.0,-0.99529,0.0,0.76594]
[1776939352284,56.45,77299.54,0.0,-0.99526,0.0,0.76958]
[1776939354305,56.45,77306.72,0.0,-0.99523,0.0,0.77421]
[1776939359339,56.45,77312.12,0.0,-0.99521,0.0,0.77771]
[1776939362354,56.45,77307.72,0.0,-0.99523,0.0,0.77486]
[1776939367389,56.45,77308.7,0.0,-0.99522,0.0,0.77549]
[1776939372424,56.45,77301.92,0.0,-0.99525,0.0,0.77111]
[1776939374440,56.45,77302.65,0.0,-0.99525,0.0,0.77158]
[1776939379473,56.45,77302.98,0.0,-0.99525,0.0,0.7718]
[1776939382496,56.45,77295.7,0.0,-0.99528,0.0,0.76712]
[1776939383503,56.45,77287.07,0.0,-0.99532,0.0,0.76161]
[1776939384513,56.45,77282.27,0.0,-0.99534,0.0,0.75857]
[1776939386523,56.45,77284.21,0.0,-0.99533,0.0,0.75985]
[1776939392567,56.45,77283.15,0.0,-0.99534,0.0,0.75821]
[1776939397602,56.46,77281.96,0.0,-0.99534,0.0,0.75755]
[1776939400623,56.46,77275.78,0.0,-0.99537,0.0,0.7537]
[1776939403644,56.46,77289.35,0.0,-0.99531,0.0,0.76239]
[1776939404654,56.46,77292.93,0.0,-0.9953,0.0,0.76469]
[1776939409685,56.46,77289.55,0.0,-0.99531,0.0,0.76257]
[1776939414720,56.46,77294.44,0.0,-0.99529,0.0,0.76574]
[1776939415729,56.46,77296.43,0.0,-0.99528,0.0,0.76702]
[1776939419756,56.46,77300.47,0.0,-0.99526,0.0,0.76961]
[1776939422777,56.46,77293.7,0.0,-0.99529,0.0,0.76527]
[1776939423783,56.46,77287.96,0.0,-0.99532,0.0,0.76161]
[1776939424793,56.46,77287.92,0.0,-0.99532,0.0,0.7616]
[1776939429826,56.46,77286.73,0.0,-0.99532,0.0,0.7609]
[1776939434860,56.46,77282.51,0.0,-0.99534,0.0,0.75827]
[1776939436874,56.46,77277.34,0.0,-0.99536,0.0,0.75503]
[1776939438888,56.46,77283.64,0.0,-0.99533,0.0,0.75907]
[1776939443923,56.46,77279.77,0.0,-0.99535,0.0,0.75669]
[1776939446945,56.46,77286.21,0.0,-0.99532,0.0,0.76083]
[1776939451982,56.46,77286.15,0.0,-0.99533,0.0,0.75975]
[1776939455021,56.46,77293.84,0.0,-0.99529,0.0,0.76469]
[1776939460095,56.46,77296.82,0.0,-0.99528,0.0,0.76661]
[1776939462091,56.46,77305.32,0.0,-0.99524,0.0,0.77208]
[1776939465114,56.46,77310.45,0.0,-0.99522,0.0,0.7754]
[1776939470147,56.46,77306.01,0.0,-0.99524,0.0,0.77253]
[1776939475188,56.46,77307.55,0.0,-0.99523,0.0,0.77352]
[1776939477199,56.46,77312.41,0.0,-0.99521,0.0,0.77667]
[1776939482234,56.46,77312.49,0.0,-0.99521,0.0,0.77672]
[1776939483241,56.46,77306.41,0.0,-0.99524,0.0,0.77279]
[1776939484248,56.46,77300.26,0.0,-0.99527,0.0,0.76883]
[1776939485255,56.46,77293.96,0.0,-0.99529,0.0,0.76479]
[1776939486262,56.46,77286.15,0.0,-0.99533,0.0,0.75982]
[1776939492304,56.46,77285.01,0.0,-0.99533,0.0,0.75919]
[1776939497342,56.46,77292.57,0.0,-0.9953,0.0,0.76408]
[1776939498347,56.46,77298.66,0.0,-0.99527,0.0,0.76799]
[1776939503382,56.47,77302.23,0.0,-0.99526,0.0,0.7703]
[1776939508418,56.47,77304.47,0.0,-0.99525,0.0,0.77176]
[1776939510433,56.47,77310.29,0.0,-0.99522,0.0,0.77552]
[1776939513452,56.47,77302.97,0.0,-0.99526,0.0,0.7697]
[1776939518488,56.47,77304.1,0.0,-0.99525,0.0,0.77045]
[1776939523523,56.47,77302.08,0.0,-0.99526,0.0,0.76915]
[1776939528563,56.47,77304.28,0.0,-0.99525,0.0,0.77058]
[1776939533593,56.47,77307.32,0.0,-0.99524,0.0,0.77255]
[1776939537626,56.47,77314.86,0.0,-0.99521,0.0,0.77744]
[1776939538632,56.47,77315.67,0.0,-0.9952,0.0,0.77796]
[1776939542660,56.47,77322.12,0.0,-0.99518,0.0,0.78216]
[1776939544672,56.47,77324.39,0.0,-0.99517,0.0,0.78364]
[1776939549707,56.47,77332.32,0.0,-0.99513,0.0,0.78884]
[1776939550714,56.47,77332.86,0.0,-0.99513,0.0,0.78919]
[1776939555749,56.47,77330.73,0.0,-0.99514,0.0,0.78779]
[1776939559776,56.47,77334.32,0.0,-0.99512,0.0,0.79015]
[1776939560786,56.47,77339.42,0.0,-0.9951,0.0,0.79351]
[1776939561792,56.47,77340.6,0.0,-0.99509,0.0,0.79429]
[1776939566827,56.47,77340.69,0.0,-0.99509,0.0,0.79435]
[1776939571867,56.47,77333.17,0.0,-0.99513,0.0,0.78827]
[1776939572870,56.47,77329.24,0.0,-0.99515,0.0,0.7857]
[1776939575889,56.47,77335.06,0.0,-0.99512,0.0,0.78952]
[1776939579919,56.47,77343.26,0.0,-0.99509,0.0,0.79492]
[1776939580925,56.47,77350.48,0.0,-0.99505,0.0,0.79971]
[1776939581931,56.47,77351.79,0.0,-0.99505,0.0,0.80058]
[1776939585960,56.47,77334.28,0.0,-0.99513,0.0,0.789]
[1776939586974,56.47,77330.07,0.0,-0.99515,0.0,0.78624]
[1776939588987,56.47,77324.73,0.0,-0.99517,0.0,0.78275]
[1776939590994,56.47,77322.78,0.0,-0.99518,0.0,0.78148]
[1776939596029,56.47,77324.26,0.0,-0.99517,0.0,0.78244]
[1776939601070,56.47,77325.2,0.0,-0.99517,0.0,0.78306]
[1776939604785,56.47,77342.98,0.0,-0.99509,0.0,0.79474]
[1776939606106,56.47,77340.48,0.0,-0.9951,0.0,0.79309]
[1776939607113,56.47,77334.89,0.0,-0.99512,0.0,0.7894]
[1776939608120,56.47,77332.54,0.0,-0.99514,0.0,0.78786]
[1776939613155,56.47,77333.09,0.0,-0.99513,0.0,0.78822]
[1776939618191,56.47,77337.64,0.0,-0.99511,0.0,0.79121]
[1776939622222,56.47,77345.64,0.0,-0.99508,0.0,0.7965]
[1776939626248,56.47,77350.18,0.0,-0.99506,0.0,0.79951]
[1776939628262,56.47,77355.75,0.0,-0.99503,0.0,0.80322]
[1776939630276,56.47,77362.27,0.0,-0.995,0.0,0.80757]
[1776939631285,56.47,77373.47,0.0,-0.99496,0.0,0.81396]
[1776939632294,56.47,77378.85,0.0,-0.99493,0.0,0.81759]
[1776939633297,56.47,77382.45,0.0,-0.99491,0.0,0.82004]
[1776939634999,56.47,77387.15,0.0,-0.99489,0.0,0.82323]
[1776939640350,56.47,77384.66,0.0,-0.9949,0.0,0.82154]
[1776939642360,56.47,77390.06,0.0,-0.99488,0.0,0.82521]
[1776939645072,56.47,77399.65,0.0,-0.99483,0.0,0.83178]
[1776939650417,56.47,77404.48,0.0,-0.99481,0.0,0.8351]
[1776939652437,56.47,77397.93,0.0,-0.99484,0.0,0.8306]
[1776939654446,56.47,77391.06,0.0,-0.99487,0.0,0.8259]
[1776939657470,56.47,77385.42,0.0,-0.9949,0.0,0.82205]
[1776939658526,56.47,77379.51,0.0,-0.99493,0.0,0.81804]
[1776939659495,56.47,77369.25,0.0,-0.99498,0.0,0.81112]
[1776939664533,56.47,77365.48,0.0,-0.99499,0.0,0.80858]
[1776939669568,56.47,77368.02,0.0,-0.99498,0.0,0.81029]
[1776939674610,56.47,77367.34,0.0,-0.99498,0.0,0.80983]
[1776939679639,56.47,77360.18,0.0,-0.99502,0.0,0.80504]
[1776939684676,56.47,77352.91,0.0,-0.99505,0.0,0.80019]
[1776939686690,56.47,77347.11,0.0,-0.99508,0.0,0.79634]
[1776939691728,56.47,77360.53,0.0,-0.99502,0.0,0.80413]
[1776939692732,56.47,77364.12,0.0,-0.99501,0.0,0.80653]
[1776939693740,56.47,77358.89,0.0,-0.99503,0.0,0.80304]
[1776939694747,56.47,77358.71,0.0,-0.99503,0.0,0.80292]
[1776939699782,56.47,77360.53,0.0,-0.99502,0.0,0.80413]
[1776939704817,56.47,77361.15,0.0,-0.99502,0.0,0.80455]
[1776939709851,56.47,77361.93,0.0,-0.99502,0.0,0.80507]
[1776939714887,56.47,77367.26,0.0,-0.99499,0.0,0.80864]
[1776939715893,56.47,77380.19,0.0,-0.99493,0.0,0.81735]
[1776939716899,56.47,77387.84,0.0,-0.9949,0.0,0.82254]
[1776939717907,56.47,77390.78,0.0,-0.99488,0.0,0.82455]
[1776939720929,56.47,77395.98,0.0,-0.99486,0.0,0.8281]
[1776939723948,56.47,77390.11,0.0,-0.99489,0.0,0.82409]
[1776939724955,56.47,77387.52,0.0,-0.9949,0.0,0.82233]
[1776939729991,56.47,77388.97,0.0,-0.99489,0.0,0.82331]
[1776939735043,56.47,77384.56,0.0,-0.99491,0.0,0.82031]
[1776939736035,56.47,77377.19,0.0,-0.99495,0.0,0.81532]
[1776939737045,56.47,77383.49,0.0,-0.99492,0.0,0.81959]
[1776939738050,56.47,77395.67,0.0,-0.99486,0.0,0.82789]
[1776939739058,56.47,77396.72,0.0,-0.99485,0.0,0.8286]
[1776939744091,56.47,77397.62,0.0,-0.99485,0.0,0.82922]
[1776939749127,56.47,77392.92,0.0,-0.99487,0.0,0.82601]
[1776939754161,56.47,77392.31,0.0,-0.99488,0.0,0.82443]
[1776939757182,56.47,77383.62,0.0,-0.99492,0.0,0.81852]
[1776939759196,56.47,77381.37,0.0,-0.99493,0.0,0.817]
[1776939764231,56.47,77379.58,0.0,-0.99494,0.0,0.81579]
[1776939769266,56.47,77377.89,0.0,-0.99495,0.0,0.81465]
[1776939774302,56.47,77375.87,0.0,-0.99496,0.0,0.81328]
[1776939779340,56.47,77372.81,0.0,-0.99497,0.0,0.81122]
[1776939780346,56.47,77367.65,0.0,-0.995,0.0,0.80776]
[1776939781359,56.47,77366.92,0.0,-0.995,0.0,0.80727]
[1776939782362,56.47,77353.69,0.0,-0.99506,0.0,0.79844]
[1776939783369,56.47,77341.2,0.0,-0.99512,0.0,0.79019]
[1776939784373,56.47,77336.57,0.0,-0.99514,0.0,0.78714]
[1776939786083,56.47,77338.08,0.0,-0.99513,0.0,0.78814]
[1776939791421,56.47,77328.8,0.0,-0.99517,0.0,0.78206]
[1776939792430,56.47,77322.91,0.0,-0.9952,0.0,0.77823]
[1776939797466,56.47,77318.19,0.0,-0.99522,0.0,0.77516]
[1776939801495,56.47,77313.34,0.0,-0.99524,0.0,0.77203]
[1776939806529,56.47,77315.47,0.0,-0.99523,0.0,0.7734]
[1776939811564,56.47,77316.17,0.0,-0.99523,0.0,0.77275]
[1776939816298,56.47,77331.04,0.0,-0.99517,0.0,0.78241]
[1776939816599,56.47,77331.04,0.0,-0.99517,0.0,0.78241]
[1776939817608,56.47,77338.31,0.0,-0.99514,0.0,0.78717]
[1776939822641,56.47,77336.4,0.0,-0.99515,0.0,0.78591]
[1776939827681,56.47,77334.33,0.0,-0.99515,0.0,0.78456]
[1776939833722,56.47,77334.61,0.0,-0.99515,0.0,0.78474]
[1776939838758,56.47,77332.56,0.0,-0.99516,0.0,0.7834]
[1776939843792,56.47,77332.94,0.0,-0.99516,0.0,0.78365]
[1776939848828,56.47,77326.46,0.0,-0.99519,0.0,0.77942]
[1776939853862,56.47,77324.93,0.0,-0.9952,0.0,0.77843]
[1776939857891,56.47,77334.63,0.0,-0.99515,0.0,0.78475]
[1776939858901,56.47,77335.68,0.0,-0.99515,0.0,0.78544]
[1776939863935,56.47,77332.6,0.0,-0.99516,0.0,0.78343]
[1776939868968,56.47,77334.74,0.0,-0.99515,0.0,0.78483]
[1776939874003,56.47,77333.42,0.0,-0.99517,0.0,0.78285]
[1776939879039,56.47,77334.6,0.0,-0.99516,0.0,0.78362]
[1776939884073,56.47,77337.52,0.0,-0.99515,0.0,0.78553]
[1776939889108,56.47,77337.87,0.0,-0.99515,0.0,0.78576]
[1776939894144,56.47,77340.93,0.0,-0.99513,0.0,0.78776]
[1776939899179,56.47,77341.06,0.0,-0.99513,0.0,0.78785]
[1776939904213,56.47,77349.5,0.0,-0.99509,0.0,0.79341]
[1776939905222,56.47,77349.15,0.0,-0.99509,0.0,0.79318]
[1776939910255,56.47,77353.16,0.0,-0.99508,0.0,0.79583]
[1776939915291,56.47,77353.59,0.0,-0.99507,0.0,0.79611]
[1776939920326,56.47,77353.29,0.0,-0.99508,0.0,0.79592]
[1776939925362,56.47,77354.26,0.0,-0.99507,0.0,0.79656]
[1776939930396,56.47,77354.07,0.0,-0.99507,0.0,0.79643]
[1776939933417,56.47,77360.74,0.0,-0.99505,0.0,0.79973]
[1776939936438,56.47,77366.26,0.0,-0.99502,0.0,0.80341]
[1776939938453,56.47,77368.34,0.0,-0.99501,0.0,0.8048]
[1776939943490,56.47,77380.31,0.0,-0.99496,0.0,0.81283]
[1776939944495,56.47,77389.09,0.0,-0.99492,0.0,0.81877]
[1776939945503,56.47,77394.25,0.0,-0.99489,0.0,0.82228]
[1776939946509,56.47,77393.28,0.0,-0.9949,0.0,0.82162]
[1776939951546,56.47,77395.13,0.0,-0.99489,0.0,0.82287]
[1776939956580,56.47,77397.17,0.0,-0.99488,0.0,0.82426]
[1776939961615,56.47,77399.84,0.0,-0.99487,0.0,0.82609]
[1776939963628,56.47,77394.67,0.0,-0.99489,0.0,0.82256]
[1776939968663,56.47,77394.46,0.0,-0.99489,0.0,0.82242]
[1776939973703,56.47,77388.27,0.0,-0.99492,0.0,0.81821]
[1776939978738,56.47,77383.87,0.0,-0.99494,0.0,0.81523]
[1776939983773,56.47,77383.59,0.0,-0.99494,0.0,0.81505]
[1776939988808,56.47,77385.13,0.0,-0.99494,0.0,0.81609]
[1776939991831,56.47,77393.78,0.0,-0.9949,0.0,0.82149]
[1776939997561,56.48,77393.13,0.0,-0.99489,0.0,0.82218]
[1776940002908,56.49,77394.78,0.0,-0.99488,0.0,0.82376]
[1776940007942,56.49,77392.75,0.0,-0.99489,0.0,0.82237]
[1776940012978,56.49,77391.72,0.0,-0.9949,0.0,0.82167]
[1776940019020,56.49,77391.88,0.0,-0.9949,0.0,0.82178]
[1776940024055,56.49,77394.14,0.0,-0.99489,0.0,0.82332]
[1776940029092,56.49,77394.71,0.0,-0.99488,0.0,0.82371]
[1776940030099,56.49,77388.88,0.0,-0.99491,0.0,0.81974]
[1776940031105,56.49,77382.25,0.0,-0.99494,0.0,0.81525]
[1776940032112,56.49,77383.1,0.0,-0.99494,0.0,0.81583]
[1776940037843,56.49,77386.01,0.0,-0.99492,0.0,0.81803]
[1776940042191,56.49,77379.42,0.0,-0.99495,0.0,0.81358]
[1776940047221,56.49,77381.94,0.0,-0.99494,0.0,0.81528]
[1776940052258,56.49,77383.12,0.0,-0.99494,0.0,0.81492]
[1776940053263,56.49,77388.89,0.0,-0.99492,0.0,0.81883]
[1776940054273,56.49,77396.62,0.0,-0.99488,0.0,0.82409]
[1776940055281,56.49,77401.2,0.0,-0.99486,0.0,0.82721]
[1776940056284,56.49,77398.04,0.0,-0.99487,0.0,0.82506]
[1776940061322,56.49,77399.17,0.0,-0.99487,0.0,0.82583]
[1776940066355,56.49,77403.6,0.0,-0.99485,0.0,0.82886]
[1776940071392,56.49,77403.84,0.0,-0.99485,0.0,0.82902]
[1776940076425,56.49,77403.13,0.0,-0.99485,0.0,0.82854]
[1776940078125,56.49,77397.55,0.0,-0.99488,0.0,0.82472]
[1776940083475,56.49,77399.62,0.0,-0.99487,0.0,0.82613]
[1776940088510,56.49,77404.67,0.0,-0.99484,0.0,0.82959]
[1776940093544,56.49,77405.35,0.0,-0.99484,0.0,0.83006]
[1776940098580,56.49,77406.06,0.0,-0.99484,0.0,0.83054]
[1776940103624,56.49,77406.95,0.0,-0.99483,0.0,0.83116]
[1776940107646,56.49,77401.11,0.0,-0.99486,0.0,0.82715]
[1776940112678,56.49,77402.64,0.0,-0.99486,0.0,0.82704]
[1776940116706,56.49,77408.97,0.0,-0.99483,0.0,0.83137]
[1776940121740,56.49,77406.72,0.0,-0.99484,0.0,0.82983]
[1776940126774,56.49,77408.81,0.0,-0.99483,0.0,0.83127]
[1776940130803,56.49,77414.78,0.0,-0.9948,0.0,0.83537]
[1776940135838,56.49,77414.63,0.0,-0.9948,0.0,0.83527]
[1776940140874,56.49,77415.28,0.0,-0.9948,0.0,0.83572]
[1776940145908,56.49,77413.42,0.0,-0.99481,0.0,0.83444]
[1776940150945,56.49,77411.9,0.0,-0.99482,0.0,0.83339]
[1776940155978,56.49,77410.36,0.0,-0.99482,0.0,0.83233]
[1776940161018,56.49,77410.15,0.0,-0.99482,0.0,0.83219]
[1776940166053,56.49,77409.77,0.0,-0.99483,0.0,0.83192]
[1776940171088,56.49,77411.58,0.0,-0.99482,0.0,0.832]
[1776940176123,56.49,77408.69,0.0,-0.99484,0.0,0.83001]
[1776940181158,56.49,77407.37,0.0,-0.99484,0.0,0.82911]
[1776940186193,56.49,77407.34,0.0,-0.99484,0.0,0.82909]
[1776940191228,56.49,77404.79,0.0,-0.99486,0.0,0.82734]
[1776940196266,56.49,77408.8,0.0,-0.99484,0.0,0.83009]
[1776940201304,56.49,77409.17,0.0,-0.99484,0.0,0.83034]
[1776940206336,56.49,77408.61,0.0,-0.99484,0.0,0.82996]
[1776940211371,56.49,77408.61,0.0,-0.99484,0.0,0.82996]
[1776940216407,56.49,77405.71,0.0,-0.99485,0.0,0.82797]
[1776940218434,56.49,77403.41,0.0,-0.99486,0.0,0.8264]
[1776940220465,56.49,77413.11,0.0,-0.99482,0.0,0.83305]
[1776940221448,56.49,77418.34,0.0,-0.99479,0.0,0.83666]
[1776940222458,56.49,77417.26,0.0,-0.9948,0.0,0.83591]
[1776940227492,56.49,77414.92,0.0,-0.99481,0.0,0.8343]
[1776940232525,56.49,77415.24,0.0,-0.99481,0.0,0.83335]
[1776940237560,56.49,77415.1,0.0,-0.99481,0.0,0.83325]
[1776940240582,56.49,77423.27,0.0,-0.99478,0.0,0.83889]
[1776940241588,56.49,77431.29,0.0,-0.99474,0.0,0.84446]
[1776940242600,56.49,77424.73,0.0,-0.99477,0.0,0.8399]
[1776940243603,56.49,77420.14,0.0,-0.99479,0.0,0.83673]
[1776940244609,56.49,77417.15,0.0,-0.9948,0.0,0.83466]
[1776940245619,56.49,77422.39,0.0,-0.99478,0.0,0.83828]
[1776940246626,56.49,77428.18,0.0,-0.99475,0.0,0.8423]
[1776940247633,56.49,77430.02,0.0,-0.99474,0.0,0.84358]
[1776940252668,56.49,77431.7,0.0,-0.99473,0.0,0.84475]
[1776940257700,56.49,77431.99,0.0,-0.99473,0.0,0.84495]
[1776940262735,56.49,77432.59,0.0,-0.99473,0.0,0.84537]
[1776940265757,56.49,77426.61,0.0,-0.99476,0.0,0.84121]
[1776940267772,56.49,77421.93,0.0,-0.99478,0.0,0.83796]
[1776940272807,56.49,77416.57,0.0,-0.99481,0.0,0.83426]
[1776940277841,56.49,77415.19,0.0,-0.99481,0.0,0.83331]
[1776940282932,56.49,77417.08,0.0,-0.9948,0.0,0.83461]
[1776940285908,56.49,77422.06,0.0,-0.99478,0.0,0.83805]
[1776940290944,56.49,77423.97,0.0,-0.99477,0.0,0.83938]
[1776940296007,56.49,77428.38,0.0,-0.99476,0.0,0.84126]
[1776940297992,56.49,77435.99,0.0,-0.99472,0.0,0.84655]
[1776940302022,56.49,77442.6,0.0,-0.99469,0.0,0.85117]
[1776940307056,56.49,77440.63,0.0,-0.9947,0.0,0.84979]
[1776940312092,56.49,77439.72,0.0,-0.9947,0.0,0.84916]
[1776940317126,56.49,77436.94,0.0,-0.99472,0.0,0.84721]
[1776940322163,56.49,77434.39,0.0,-0.99473,0.0,0.84544]
[1776940326189,56.49,77439.09,0.0,-0.99471,0.0,0.84872]
[1776940330223,56.49,77444.41,0.0,-0.99468,0.0,0.85244]
[1776940333240,56.49,77436.18,0.0,-0.99472,0.0,0.84668]
[1776940334246,56.49,77427.27,0.0,-0.99476,0.0,0.84049]
[1776940336259,56.49,77418.02,0.0,-0.99481,0.0,0.83409]
[1776940341294,56.49,77419.17,0.0,-0.9948,0.0,0.83488]
[1776940346329,56.49,77421.11,0.0,-0.99479,0.0,0.83622]
[1776940350042,56.49,77429.9,0.0,-0.99475,0.0,0.84231]
[1776940352372,56.49,77424.57,0.0,-0.99478,0.0,0.83744]
[1776940353378,56.49,77417.67,0.0,-0.99482,0.0,0.83268]
[1776940355397,56.49,77411.44,0.0,-0.99485,0.0,0.8284]
[1776940356405,56.49,77403.7,0.0,-0.99488,0.0,0.82311]
[1776940357409,56.49,77399.37,0.0,-0.9949,0.0,0.82016]
[1776940360112,56.49,77397.53,0.0,-0.99491,0.0,0.81891]
[1776940365466,56.49,77396.33,0.0,-0.99492,0.0,0.8181]
[1776940370501,56.49,77393.8,0.0,-0.99493,0.0,0.81638]
[1776940375537,56.49,77391.28,0.0,-0.99494,0.0,0.81468]
[1776940380254,56.49,77385.56,0.0,-0.99497,0.0,0.81082]
[1776940382586,56.49,77377.36,0.0,-0.995,0.0,0.80532]
[1776940383592,56.49,77373.96,0.0,-0.99502,0.0,0.80304]
[1776940384600,56.49,77380.23,0.0,-0.99499,0.0,0.80724]
[1776940385606,56.49,77382.34,0.0,-0.99498,0.0,0.80865]
[1776940390654,56.49,77380.88,0.0,-0.99499,0.0,0.80767]
[1776940395688,56.49,77380.63,0.0,-0.99499,0.0,0.80751]
[1776940396695,56.49,77386.86,0.0,-0.99496,0.0,0.81169]
[1776940397702,56.49,77386.84,0.0,-0.99496,0.0,0.81168]
[1776940403743,56.49,77387.57,0.0,-0.99496,0.0,0.81217]
[1776940404750,56.49,77381.47,0.0,-0.99499,0.0,0.80807]
[1776940405757,56.49,77379.15,0.0,-0.995,0.0,0.80651]
[1776940410796,56.49,77376.74,0.0,-0.99501,0.0,0.8049]
[1776940415830,56.49,77374.96,0.0,-0.99502,0.0,0.80257]
[1776940419865,56.49,77381.53,0.0,-0.99499,0.0,0.80696]
[1776940420869,56.49,77392.93,0.0,-0.99494,0.0,0.81464]
[1776940421878,56.49,77396.39,0.0,-0.99492,0.0,0.81698]
[1776940424898,56.49,77390.55,0.0,-0.99495,0.0,0.81303]
[1776940426914,56.49,77380.41,0.0,-0.995,0.0,0.80621]
[1776940427919,56.49,77378.19,0.0,-0.99501,0.0,0.80473]
[1776940432953,56.49,77377.4,0.0,-0.99501,0.0,0.8042]
[1776940436983,56.49,77369.88,0.0,-0.99505,0.0,0.79918]
[1776940437990,56.49,77368.39,0.0,-0.99505,0.0,0.79819]
[1776940443024,56.49,77374.6,0.0,-0.99502,0.0,0.80233]
[1776940446054,56.49,77384.7,0.0,-0.99498,0.0,0.80909]
[1776940447059,56.49,77392.14,0.0,-0.99494,0.0,0.81411]
[1776940448067,56.49,77394.02,0.0,-0.99493,0.0,0.81538]
[1776940450084,56.49,77388.93,0.0,-0.99496,0.0,0.81194]
[1776940455117,56.49,77391.82,0.0,-0.99494,0.0,0.81389]
[1776940460155,56.49,77400.08,0.0,-0.99491,0.0,0.81948]
[1776940461161,56.49,77405.45,0.0,-0.99488,0.0,0.82314]
[1776940466196,56.49,77408.01,0.0,-0.99487,0.0,0.82489]
[1776940467208,56.49,77413.02,0.0,-0.99485,0.0,0.82831]
[1776940468210,56.49,77419.08,0.0,-0.99482,0.0,0.83248]
[1776940473245,56.49,77419.02,0.0,-0.99482,0.0,0.83126]
[1776940478281,56.49,77423.72,0.0,-0.9948,0.0,0.8345]
[1776940483316,56.49,77427.42,0.0,-0.99478,0.0,0.83705]
[1776940488354,56.49,77429.27,0.0,-0.99478,0.0,0.83833]
[1776940493389,56.49,77428.27,0.0,-0.99478,0.0,0.83764]
[1776940498424,56.49,77426.68,0.0,-0.99479,0.0,0.83654]
[1776940503459,56.49,77426.87,0.0,-0.99479,0.0,0.83667]
[1776940508495,56.49,77427.86,0.0,-0.99478,0.0,0.83736]
[1776940513528,56.49,77426.36,0.0,-0.99479,0.0,0.83632]
[1776940518564,56.49,77429.31,0.0,-0.99478,0.0,0.83836]
[1776940522592,56.49,77436.32,0.0,-0.99474,0.0,0.84323]
[1776940524606,56.49,77430.39,0.0,-0.99477,0.0,0.83911]
[1776940527628,56.49,77427.16,0.0,-0.99479,0.0,0.83687]
[1776940532662,56.49,77424.66,0.0,-0.9948,0.0,0.83397]
[1776940535685,56.49,77419.08,0.0,-0.99483,0.0,0.83013]
[1776940536690,56.49,77415.63,0.0,-0.99485,0.0,0.82777]
[1776940541725,56.49,77419.28,0.0,-0.99483,0.0,0.83027]
[1776940546763,56.49,77433.8,0.0,-0.99476,0.0,0.84029]
[1776940547767,56.49,77436.11,0.0,-0.99475,0.0,0.8419]
[1776940552802,56.49,77436.51,0.0,-0.99475,0.0,0.84218]
[1776940557837,56.49,77433.97,0.0,-0.99476,0.0,0.84041]
[1776940562881,56.49,77426.61,0.0,-0.9948,0.0,0.83532]
[1776940563880,56.49,77425.87,0.0,-0.9948,0.0,0.83481]
[1776940568915,56.49,77428.39,0.0,-0.99479,0.0,0.83655]
[1776940573956,56.49,77425.51,0.0,-0.9948,0.0,0.83456]
[1776940578999,56.49,77424.27,0.0,-0.99481,0.0,0.8337]
[1776940584037,56.49,77422.11,0.0,-0.99482,0.0,0.83222]
[1776940585043,56.49,77414.4,0.0,-0.99485,0.0,0.82692]
[1776940586051,56.49,77406.06,0.0,-0.99489,0.0,0.82123]
[1776940587062,56.49,77404.7,0.0,-0.9949,0.0,0.82031]
[1776940590081,56.49,77394.05,0.0,-0.99495,0.0,0.81309]
[1776940591088,56.49,77391.17,0.0,-0.99497,0.0,0.81]
[1776940596123,56.49,77385.77,0.0,-0.99499,0.0,0.80637]
[1776940601158,56.49,77386.57,0.0,-0.99499,0.0,0.80691]
[1776940606193,56.49,77386.86,0.0,-0.99499,0.0,0.8071]
[1776940611231,56.49,77388.9,0.0,-0.99498,0.0,0.80847]
[1776940616265,56.49,77388.81,0.0,-0.99498,0.0,0.80841]
[1776940621304,56.49,77385.23,0.0,-0.995,0.0,0.80601]
[1776940622312,56.49,77381.44,0.0,-0.99501,0.0,0.80347]
[1776940625330,56.49,77389.22,0.0,-0.99498,0.0,0.80869]
[1776940626338,56.49,77390.94,0.0,-0.99497,0.0,0.80984]
[1776940631373,56.49,77398.83,0.0,-0.99493,0.0,0.81517]
[1776940634392,56.49,77404.44,0.0,-0.99491,0.0,0.81897]
[1776940639435,56.49,77405.92,0.0,-0.9949,0.0,0.81998]
[1776940640440,56.49,77414.13,0.0,-0.99486,0.0,0.82557]
[1776940641442,56.49,77424.2,0.0,-0.99481,0.0,0.83248]
[1776940643455,56.49,77430.76,0.0,-0.99478,0.0,0.83701]
[1776940646477,56.49,77437.63,0.0,-0.99475,0.0,0.84177]
[1776940651515,56.49,77436.99,0.0,-0.99476,0.0,0.84015]
[1776940654537,56.49,77430.86,0.0,-0.99479,0.0,0.8359]
[1776940659569,56.49,77432.68,0.0,-0.99478,0.0,0.83716]
[1776940664604,56.49,77434.53,0.0,-0.99477,0.0,0.83844]
[1776940669638,56.49,77437.24,0.0,-0.99476,0.0,0.84032]
[1776940672316,56.49,77428.43,0.0,-0.9948,0.0,0.83422]
[1776940677694,56.49,77426.9,0.0,-0.99481,0.0,0.83317]
[1776940682386,56.49,77420.31,0.0,-0.99484,0.0,0.82864]
[1776940685751,56.49,77425.32,0.0,-0.99482,0.0,0.83208]
[1776940686757,56.49,77432.25,0.0,-0.99478,0.0,0.83686]
[1776940687764,56.49,77433.45,0.0,-0.99478,0.0,0.83769]
[1776940692799,56.49,77431.34,0.0,-0.99479,0.0,0.83623]
[1776940697835,56.49,77434.64,0.0,-0.99477,0.0,0.83852]
[1776940699856,56.49,77440.13,0.0,-0.99474,0.0,0.84233]
[1776940700857,56.49,77447.0,0.0,-0.99471,0.0,0.84712]
[1776940702527,56.49,77462.32,0.0,-0.99464,0.0,0.85788]
[1776940703878,56.49,77462.93,0.0,-0.99463,0.0,0.85831]
[1776940707906,56.49,77457.61,0.0,-0.99466,0.0,0.85456]
[1776940710927,56.49,77450.73,0.0,-0.99469,0.0,0.84973]
[1776940712597,56.49,77443.62,0.0,-0.99474,0.0,0.84357]
[1776940717975,56.49,77444.29,0.0,-0.99473,0.0,0.84404]
[1776940723011,56.49,77445.3,0.0,-0.99473,0.0,0.84474]
[1776940728045,56.49,77447.63,0.0,-0.99472,0.0,0.84637]
[1776940733083,56.49,77446.64,0.0,-0.99472,0.0,0.84568]
[1776940738118,56.49,77445.42,0.0,-0.99473,0.0,0.84483]
[1776940743152,56.49,77443.44,0.0,-0.99474,0.0,0.84345]
[1776940748188,56.49,77443.12,0.0,-0.99474,0.0,0.84322]
[1776940753222,56.49,77440.91,0.0,-0.99475,0.0,0.84169]
[1776940758259,56.49,77437.41,0.0,-0.99477,0.0,0.83926]
[1776940759265,56.49,77435.13,0.0,-0.99478,0.0,0.83768]
[1776940764300,56.49,77435.31,0.0,-0.99478,0.0,0.8378]
[1776940769334,56.49,77435.33,0.0,-0.99478,0.0,0.83781]
[1776940771348,56.49,77440.47,0.0,-0.99476,0.0,0.8402]
[1776940776383,56.49,77439.69,0.0,-0.99476,0.0,0.83966]
[1776940781418,56.49,77438.82,0.0,-0.99477,0.0,0.83905]
[1776940786453,56.49,77438.64,0.0,-0.99477,0.0,0.83893]
[1776940788466,56.49,77444.18,0.0,-0.99474,0.0,0.84278]
[1776940793504,56.49,77445.59,0.0,-0.99473,0.0,0.84376]
[1776940798537,56.49,77444.02,0.0,-0.99474,0.0,0.84266]
[1776940803572,56.49,77444.46,0.0,-0.99474,0.0,0.84297]
[1776940808607,56.49,77439.42,0.0,-0.99476,0.0,0.83947]
[1776940813643,56.49,77439.9,0.0,-0.99476,0.0,0.8398]
[1776940818681,56.49,77441.22,0.0,-0.99475,0.0,0.84072]
[1776940820696,56.49,77449.98,0.0,-0.99471,0.0,0.84682]
[1776940825726,56.49,77448.25,0.0,-0.99472,0.0,0.84561]
[1776940830761,56.49,77447.21,0.0,-0.99473,0.0,0.84489]
[1776940835796,56.5,77439.75,0.0,-0.99476,0.0,0.83922]
[1776940840834,56.51,77435.95,0.0,-0.99477,0.0,0.83753]
[1776940842848,56.51,77428.41,0.0,-0.99481,0.0,0.83271]
[1776940847884,56.52,77426.0,0.0,-0.99481,0.0,0.83205]
[1776940853583,56.53,77424.5,0.0,-0.99481,0.0,0.83219]
[1776940858962,56.54,77423.92,0.0,-0.99481,0.0,0.83276]
[1776940861982,56.55,77418.87,0.0,-0.99483,0.0,0.82987]
[1776940867016,56.56,77418.32,0.0,-0.99482,0.0,0.83047]
[1776940872053,56.57,77419.95,0.0,-0.99481,0.0,0.83256]
[1776940877087,56.58,77420.0,0.0,-0.9948,0.0,0.83354]
[1776940882123,56.58,77426.48,0.0,-0.99477,0.0,0.83839]
[1776940883794,56.58,77427.26,0.0,-0.99476,0.0,0.83893]
[1776940885148,56.58,77421.13,0.0,-0.99479,0.0,0.83469]
[1776940886152,56.58,77418.53,0.0,-0.99481,0.0,0.8329]
[1776940888164,56.58,77412.41,0.0,-0.99484,0.0,0.8287]
[1776940890180,56.58,77406.84,0.0,-0.99486,0.0,0.82489]
[1776940895216,56.58,77404.1,0.0,-0.99488,0.0,0.82186]
[1776940901258,56.58,77401.11,0.0,-0.9949,0.0,0.81982]
[1776940903939,56.58,77394.04,0.0,-0.99493,0.0,0.81503]
[1776940909314,56.58,77393.89,0.0,-0.99493,0.0,0.81493]
[1776940914353,56.58,77393.69,0.0,-0.99493,0.0,0.8148]
[1776940919390,56.58,77393.62,0.0,-0.99493,0.0,0.81475]
[1776940924423,56.58,77397.29,0.0,-0.99491,0.0,0.81723]
[1776940929457,56.58,77397.8,0.0,-0.99491,0.0,0.81758]
[1776940934494,56.58,77397.39,0.0,-0.99491,0.0,0.8173]
[1776940939534,56.58,77397.21,0.0,-0.99491,0.0,0.81718]
[1776940944563,56.58,77396.12,0.0,-0.99492,0.0,0.81644]
[1776940949603,56.58,77393.83,0.0,-0.99493,0.0,0.81489]
[1776940954639,56.58,77393.05,0.0,-0.99494,0.0,0.81321]
[1776940955648,56.58,77398.74,0.0,-0.99491,0.0,0.81705]
[1776940956666,56.58,77401.31,0.0,-0.9949,0.0,0.8188]
[1776940957660,56.58,77405.12,0.0,-0.99488,0.0,0.82139]
[1776940962694,56.58,77404.61,0.0,-0.99489,0.0,0.82104]
[1776940967730,56.58,77402.17,0.0,-0.9949,0.0,0.81938]
[1776940972764,56.58,77401.22,0.0,-0.9949,0.0,0.81874]
[1776940974779,56.58,77406.3,0.0,-0.99488,0.0,0.82219]
[1776940976792,56.58,77411.38,0.0,-0.99485,0.0,0.82565]
[1776940981827,56.58,77414.79,0.0,-0.99484,0.0,0.82799]
[1776940986862,56.58,77415.7,0.0,-0.99483,0.0,0.82861]
[1776940988879,56.58,77407.56,0.0,-0.99487,0.0,0.82305]
[1776940993912,56.58,77406.46,0.0,-0.99488,0.0,0.8223]
[1776940998948,56.58,77402.29,0.0,-0.9949,0.0,0.81946]
[1776941003981,56.58,77406.68,0.0,-0.99488,0.0,0.82245]
[1776941009016,56.58,77402.65,0.0,-0.9949,0.0,0.81971]
[1776941014056,56.58,77398.27,0.0,-0.99492,0.0,0.81558]
[1776941018078,56.58,77404.57,0.0,-0.99489,0.0,0.81985]
[1776941019088,56.58,77404.49,0.0,-0.99489,0.0,0.81979]
[1776941024792,56.58,77404.35,0.0,-0.99489,0.0,0.8197]
[1776941030167,56.58,77412.94,0.0,-0.99485,0.0,0.82555]
[1776941031177,56.58,77414.09,0.0,-0.99485,0.0,0.82634]
[1776941036209,56.58,77416.65,0.0,-0.99484,0.0,0.82809]
[1776941041243,56.58,77417.69,0.0,-0.99483,0.0,0.8288]
[1776941046286,56.58,77415.6,0.0,-0.99484,0.0,0.82737]
[1776941051320,56.58,77418.05,0.0,-0.99483,0.0,0.82905]
[1776941055006,56.58,77401.16,0.0,-0.99491,0.0,0.81753]
[1776941056356,56.58,77397.25,0.0,-0.99493,0.0,0.81489]
[1776941058370,56.58,77395.81,0.0,-0.99493,0.0,0.81392]
[1776941062400,56.58,77390.69,0.0,-0.99496,0.0,0.81046]
[1776941068440,56.58,77391.63,0.0,-0.99495,0.0,0.8111]
[1776941073476,56.58,77389.15,0.0,-0.99497,0.0,0.80828]
[1776941078513,56.58,77390.84,0.0,-0.99496,0.0,0.80941]
[1776941083550,56.58,77391.3,0.0,-0.99496,0.0,0.80972]
[1776941088584,56.58,77391.45,0.0,-0.99496,0.0,0.80982]
[1776941093620,56.58,77393.14,0.0,-0.99495,0.0,0.81096]
[1776941099662,56.58,77393.79,0.0,-0.99495,0.0,0.8114]
[1776941104697,56.58,77395.61,0.0,-0.99494,0.0,0.81262]
[1776941107718,56.58,77397.49,0.0,-0.99493,0.0,0.81389]
[1776941109732,56.58,77402.63,0.0,-0.99491,0.0,0.81737]
[1776941110740,56.58,77411.78,0.0,-0.99487,0.0,0.82359]
[1776941111745,56.58,77414.93,0.0,-0.99485,0.0,0.82574]
[1776941116783,56.58,77416.57,0.0,-0.99484,0.0,0.82687]
[1776941121816,56.58,77417.94,0.0,-0.99484,0.0,0.8278]
[1776941124838,56.58,77423.72,0.0,-0.99481,0.0,0.83177]
[1776941128865,56.58,77430.46,0.0,-0.99478,0.0,0.83642]
[1776941133907,56.58,77430.6,0.0,-0.99478,0.0,0.83533]
[1776941135942,56.58,77438.35,0.0,-0.99475,0.0,0.8407]
[1776941137930,56.58,77440.52,0.0,-0.99474,0.0,0.84221]
[1776941142965,56.58,77441.22,0.0,-0.99473,0.0,0.84269]
[1776941148001,56.58,77442.82,0.0,-0.99473,0.0,0.84381]
[1776941150014,56.58,77450.66,0.0,-0.99469,0.0,0.84928]
[1776941154043,56.58,77458.09,0.0,-0.99465,0.0,0.85449]
[1776941155055,56.58,77464.16,0.0,-0.99462,0.0,0.85877]
[1776941157065,56.58,77467.04,0.0,-0.99461,0.0,0.86081]
[1776941159078,56.58,77471.28,0.0,-0.99459,0.0,0.86382]
[1776941162098,56.58,77475.95,0.0,-0.99456,0.0,0.86714]
[1776941165119,56.58,77484.79,0.0,-0.99452,0.0,0.87345]
[1776941170160,56.58,77485.26,0.0,-0.99452,0.0,0.87379]
[1776941175190,56.58,77485.13,0.0,-0.99452,0.0,0.8737]
[1776941180229,56.58,77484.19,0.0,-0.99452,0.0,0.87302]
[1776941181231,56.58,77475.7,0.0,-0.99457,0.0,0.86696]
[1776941185261,56.58,77471.93,0.0,-0.99458,0.0,0.86428]
[1776941190295,56.58,77468.67,0.0,-0.9946,0.0,0.86196]
[1776941195326,56.58,77464.24,0.0,-0.99463,0.0,0.85763]
[1776941197343,56.58,77459.69,0.0,-0.99465,0.0,0.85442]
[1776941200364,56.58,77450.52,0.0,-0.9947,0.0,0.84799]
[1776941201377,56.58,77449.32,0.0,-0.9947,0.0,0.84715]
[1776941204392,56.58,77443.4,0.0,-0.99473,0.0,0.84302]
[1776941207413,56.58,77434.76,0.0,-0.99477,0.0,0.83703]
[1776941209428,56.58,77433.18,0.0,-0.99478,0.0,0.83594]
[1776941214462,56.58,77432.88,0.0,-0.99478,0.0,0.83573]
[1776941218490,56.58,77427.65,0.0,-0.99481,0.0,0.83212]
[1776941222520,56.58,77420.36,0.0,-0.99484,0.0,0.82712]
[1776941223525,56.58,77418.26,0.0,-0.99485,0.0,0.82568]
[1776941226219,56.58,77410.43,0.0,-0.99489,0.0,0.82034]
[1776941228562,56.58,77404.34,0.0,-0.99492,0.0,0.81621]
[1776941229568,56.58,77407.21,0.0,-0.9949,0.0,0.81816]
[1776941234602,56.58,77402.79,0.0,-0.99492,0.0,0.81516]
[1776941239641,56.58,77400.08,0.0,-0.99494,0.0,0.81333]
[1776941240646,56.58,77396.13,0.0,-0.99495,0.0,0.81067]
[1776941246363,56.58,77398.01,0.0,-0.99494,0.0,0.81193]
[1776941251723,56.58,77400.22,0.0,-0.99494,0.0,0.81227]
[1776941255751,56.58,77394.5,0.0,-0.99497,0.0,0.80842]
[1776941256759,56.58,77394.02,0.0,-0.99497,0.0,0.80809]
[1776941260786,56.58,77390.46,0.0,-0.99499,0.0,0.80571]
[1776941265821,56.58,77390.84,0.0,-0.99499,0.0,0.80596]
[1776941270856,56.58,77385.1,0.0,-0.99501,0.0,0.80212]
[1776941272871,56.58,77383.44,0.0,-0.99502,0.0,0.80101]
[1776941277905,56.58,77382.99,0.0,-0.99502,0.0,0.80071]
[1776941279919,56.58,77378.56,0.0,-0.99504,0.0,0.79777]
[1776941284954,56.58,77380.37,0.0,-0.99503,0.0,0.79897]
[1776941286969,56.58,77387.47,0.0,-0.995,0.0,0.80371]
[1776941287975,56.58,77394.1,0.0,-0.99497,0.0,0.80815]
[1776941288983,56.58,77396.46,0.0,-0.99496,0.0,0.80973]
[1776941290996,56.58,77398.49,0.0,-0.99495,0.0,0.8111]
[1776941297043,56.58,77396.98,0.0,-0.99496,0.0,0.81008]
[1776941299055,56.58,77408.48,0.0,-0.9949,0.0,0.81785]
[1776941300062,56.58,77416.3,0.0,-0.99487,0.0,0.82317]
[1776941301070,56.58,77416.1,0.0,-0.99487,0.0,0.82304]
[1776941306104,56.58,77413.66,0.0,-0.99488,0.0,0.82138]
[1776941311140,56.58,77412.32,0.0,-0.99489,0.0,0.8193]
[1776941316177,56.58,77410.55,0.0,-0.9949,0.0,0.8181]
[1776941318189,56.58,77402.48,0.0,-0.99494,0.0,0.81264]
[1776941323232,56.58,77398.24,0.0,-0.99496,0.0,0.80978]
[1776941328264,56.58,77397.73,0.0,-0.99496,0.0,0.80944]
[1776941330277,56.58,77406.33,0.0,-0.99492,0.0,0.81524]
[1776941335311,56.58,77410.27,0.0,-0.9949,0.0,0.81791]
[1776941340347,56.58,77410.23,0.0,-0.9949,0.0,0.81788]
[1776941345382,56.58,77403.78,0.0,-0.99493,0.0,0.81351]
[1776941350417,56.58,77400.62,0.0,-0.99495,0.0,0.81138]
[1776941355451,56.58,77398.97,0.0,-0.99495,0.0,0.81027]
[1776941360486,56.58,77398.67,0.0,-0.99496,0.0,0.81007]
[1776941363508,56.58,77392.14,0.0,-0.99499,0.0,0.80568]
[1776941364515,56.58,77390.04,0.0,-0.995,0.0,0.80428]
[1776941369559,56.58,77390.47,0.0,-0.99499,0.0,0.80456]
[1776941374584,56.58,77389.55,0.0,-0.99501,0.0,0.8028]
[1776941379619,56.58,77388.59,0.0,-0.99501,0.0,0.80216]
[1776941384654,56.58,77384.48,0.0,-0.99503,0.0,0.79942]
[1776941387385,56.58,77382.94,0.0,-0.99504,0.0,0.7984]
[1776941391704,56.58,77377.9,0.0,-0.99506,0.0,0.79505]
[1776941397454,56.58,77377.71,0.0,-0.99506,0.0,0.79492]
[1776941402784,56.58,77378.95,0.0,-0.99505,0.0,0.79575]
[1776941407822,56.58,77381.17,0.0,-0.99504,0.0,0.79722]
[1776941409833,56.58,77384.8,0.0,-0.99503,0.0,0.79963]
[1776941411848,56.58,77378.49,0.0,-0.99506,0.0,0.79544]
[1776941412857,56.58,77376.52,0.0,-0.99506,0.0,0.79414]
[1776941414868,56.58,77369.14,0.0,-0.9951,0.0,0.78926]
[1776941415875,56.58,77362.08,0.0,-0.99513,0.0,0.78462]
[1776941416882,56.58,77359.76,0.0,-0.99514,0.0,0.7831]
[1776941421916,56.58,77362.49,0.0,-0.99513,0.0,0.78489]
[1776941426951,56.58,77360.24,0.0,-0.99514,0.0,0.78342]
[1776941431991,56.58,77363.29,0.0,-0.99513,0.0,0.78429]
[1776941434001,56.58,77375.55,0.0,-0.99508,0.0,0.79236]
[1776941435015,56.58,77386.42,0.0,-0.99503,0.0,0.79957]
[1776941436017,56.58,77388.47,0.0,-0.99502,0.0,0.80094]
[1776941441051,56.58,77387.51,0.0,-0.99502,0.0,0.8003]
[1776941446087,56.58,77385.03,0.0,-0.99503,0.0,0.79864]
[1776941451122,56.58,77386.04,0.0,-0.99503,0.0,0.79932]
[1776941456157,56.58,77387.77,0.0,-0.99502,0.0,0.80047]
[1776941461194,56.58,77394.1,0.0,-0.99499,0.0,0.8047]
[1776941462199,56.58,77406.37,0.0,-0.99493,0.0,0.81295]
[1776941463208,56.58,77411.51,0.0,-0.99491,0.0,0.81642]
[1776941464215,56.58,77411.51,0.0,-0.99491,0.0,0.81642]
[1776941468247,56.58,77406.26,0.0,-0.99493,0.0,0.81287]
[1776941470258,56.58,77399.83,0.0,-0.99496,0.0,0.80854]
[1776941474286,56.58,77393.19,0.0,-0.995,0.0,0.80409]
[1776941476299,56.58,77387.82,0.0,-0.99502,0.0,0.8005]
[1776941478316,56.58,77383.3,0.0,-0.99504,0.0,0.79749]
[1776941483350,56.58,77383.16,0.0,-0.99504,0.0,0.7974]
[1776941488384,56.58,77381.69,0.0,-0.99505,0.0,0.79642]
[1776941493418,56.58,77382.41,0.0,-0.99505,0.0,0.79576]
[1776941499460,56.58,77382.63,0.0,-0.99505,0.0,0.79591]
[1776941502481,56.58,77387.86,0.0,-0.99503,0.0,0.79938]
[1776941507518,56.58,77387.69,0.0,-0.99503,0.0,0.79927]
[1776941512551,56.58,77392.13,0.0,-0.99501,0.0,0.80223]
[1776941516580,56.58,77399.85,0.0,-0.99497,0.0,0.8074]
[1776941521615,56.58,77395.03,0.0,-0.99499,0.0,0.80417]
[1776941526650,56.58,77395.77,0.0,-0.99499,0.0,0.80467]
[1776941531685,56.58,77393.9,0.0,-0.995,0.0,0.80341]
[1776941536723,56.58,77392.39,0.0,-0.99501,0.0,0.80241]
[1776941542763,56.58,77392.46,0.0,-0.99501,0.0,0.80245]
[1776941548508,56.58,77385.83,0.0,-0.99504,0.0,0.79803]
[1776941549815,56.58,77384.65,0.0,-0.99504,0.0,0.79725]
[1776941552835,56.58,77379.31,0.0,-0.99507,0.0,0.79257]
[1776941553843,56.58,77368.45,0.0,-0.99512,0.0,0.78542]
[1776941554849,56.58,77364.32,0.0,-0.99514,0.0,0.78271]
[1776941556864,56.58,77362.91,0.0,-0.99515,0.0,0.78179]
[1776941559884,56.58,77358.47,0.0,-0.99517,0.0,0.77889]
[1776941564919,56.58,77361.46,0.0,-0.99515,0.0,0.78084]
[1776941566933,56.58,77354.19,0.0,-0.99519,0.0,0.77611]
[1776941568648,56.58,77353.15,0.0,-0.99519,0.0,0.77543]
[1776941573982,56.58,77356.39,0.0,-0.99518,0.0,0.77754]
[1776941579020,56.58,77356.42,0.0,-0.99518,0.0,0.77756]
[1776941584054,56.58,77361.77,0.0,-0.99515,0.0,0.78104]
[1776941589090,56.58,77364.38,0.0,-0.99514,0.0,0.78275]
[1776941594124,56.58,77362.76,0.0,-0.99515,0.0,0.78169]
[1776941599159,56.58,77360.23,0.0,-0.99516,0.0,0.78004]
[1776941604194,56.58,77361.08,0.0,-0.99515,0.0,0.78059]
[1776941609230,56.58,77361.82,0.0,-0.99515,0.0,0.78108]
[1776941613258,56.58,77354.44,0.0,-0.99519,0.0,0.77515]
[1776941615271,56.58,77351.14,0.0,-0.99521,0.0,0.77301]
[1776941620307,56.58,77348.57,0.0,-0.99522,0.0,0.77135]
[1776941625342,56.58,77345.25,0.0,-0.99523,0.0,0.7692]
[1776941630382,56.58,77343.12,0.0,-0.99524,0.0,0.76783]
[1776941635413,56.58,77342.19,0.0,-0.99525,0.0,0.76723]
[1776941640447,56.58,77343.44,0.0,-0.99524,0.0,0.76804]
[1776941646489,56.58,77345.46,0.0,-0.99523,0.0,0.76934]
[1776941651527,56.58,77346.11,0.0,-0.99523,0.0,0.76976]
[1776941657566,56.58,77347.05,0.0,-0.99522,0.0,0.77036]
[1776941662601,56.58,77346.92,0.0,-0.99522,0.0,0.77028]
[1776941667637,56.58,77343.92,0.0,-0.99524,0.0,0.76835]
[1776941670657,56.58,77338.82,0.0,-0.99526,0.0,0.76507]
[1776941675693,56.58,77339.08,0.0,-0.99527,0.0,0.76413]
[1776941680728,56.58,77337.23,0.0,-0.99527,0.0,0.76294]
[1776941683753,56.58,77331.27,0.0,-0.9953,0.0,0.75913]
[1776941688786,56.58,77331.02,0.0,-0.9953,0.0,0.75897]
[1776941694887,56.58,77329.56,0.0,-0.99531,0.0,0.75804]
[1776941699905,56.58,77328.6,0.0,-0.99531,0.0,0.75743]
[1776941704941,56.58,77328.62,0.0,-0.99531,0.0,0.75744]
[1776941709976,56.58,77328.81,0.0,-0.99531,0.0,0.75756]
[1776941714005,56.58,77317.43,0.0,-0.99536,0.0,0.75034]
[1776941715013,56.58,77310.96,0.0,-0.99539,0.0,0.74627]
[1776941716018,56.58,77312.35,0.0,-0.99538,0.0,0.74716]
[1776941719727,56.58,77330.79,0.0,-0.9953,0.0,0.75888]
[1776941721083,56.58,77356.97,0.0,-0.99519,0.0,0.77574]
[1776941722075,56.58,77357.8,0.0,-0.99518,0.0,0.77628]
[1776941723083,56.58,77348.34,0.0,-0.99522,0.0,0.77015]
[1776941724090,56.58,77348.54,0.0,-0.99522,0.0,0.77028]
[1776941726104,56.58,77354.75,0.0,-0.9952,0.0,0.77429]
[1776941731139,56.58,77355.94,0.0,-0.9952,0.0,0.77395]
[1776941736175,56.58,77360.68,0.0,-0.99518,0.0,0.77703]
[1776941741211,56.58,77364.22,0.0,-0.99516,0.0,0.77933]
[1776941744233,56.58,77371.12,0.0,-0.99513,0.0,0.78384]
[1776941745239,56.58,77377.41,0.0,-0.9951,0.0,0.78798]
[1776941746245,56.58,77383.88,0.0,-0.99507,0.0,0.79224]
[1776941751283,56.58,77382.97,0.0,-0.99508,0.0,0.79164]
[1776941756317,56.58,77378.33,0.0,-0.9951,0.0,0.78858]
[1776941761351,56.58,77375.82,0.0,-0.99511,0.0,0.78693]
[1776941764373,56.58,77381.06,0.0,-0.99509,0.0,0.79038]
[1776941766390,56.58,77387.24,0.0,-0.99506,0.0,0.79447]
[1776941768404,56.58,77395.26,0.0,-0.99502,0.0,0.7998]
[1776941770415,56.58,77400.42,0.0,-0.995,0.0,0.80325]
[1776941775450,56.58,77397.67,0.0,-0.99501,0.0,0.80141]
[1776941777464,56.58,77403.45,0.0,-0.99498,0.0,0.80527]
[1776941782498,56.58,77400.73,0.0,-0.995,0.0,0.80345]
[1776941787533,56.58,77395.75,0.0,-0.99502,0.0,0.80013]
[1776941792568,56.58,77393.69,0.0,-0.99503,0.0,0.79761]
[1776941797603,56.58,77386.42,0.0,-0.99507,0.0,0.79279]
[1776941802638,56.58,77384.45,0.0,-0.99508,0.0,0.79148]
[1776941807680,56.58,77383.95,0.0,-0.99508,0.0,0.79115]
[1776941809688,56.58,77377.86,0.0,-0.99511,0.0,0.78714]
[1776941814727,56.58,77383.34,0.0,-0.99508,0.0,0.79075]
[1776941819765,56.58,77385.34,0.0,-0.99507,0.0,0.79207]
[1776941822783,56.58,77392.99,0.0,-0.99504,0.0,0.79714]
[1776941825806,56.58,77397.45,0.0,-0.99502,0.0,0.80011]
[1776941827829,56.58,77401.87,0.0,-0.995,0.0,0.80307]
[1776941829843,56.58,77407.99,0.0,-0.99497,0.0,0.80717]
[1776941833868,56.58,77413.3,0.0,-0.99494,0.0,0.81074]
[1776941838904,56.58,77416.63,0.0,-0.99493,0.0,0.81299]
[1776941842944,56.58,77411.66,0.0,-0.99495,0.0,0.80964]
[1776941847973,56.58,77411.54,0.0,-0.99495,0.0,0.80956]
[1776941853007,56.58,77413.21,0.0,-0.99495,0.0,0.80952]
[1776941858043,56.58,77414.68,0.0,-0.99494,0.0,0.81052]
[1776941863077,56.58,77418.13,0.0,-0.99493,0.0,0.81284]
[1776941867106,56.58,77427.12,0.0,-0.99489,0.0,0.81894]
[1776941868114,56.58,77427.74,0.0,-0.99488,0.0,0.81936]
[1776941873148,56.58,77426.13,0.0,-0.99489,0.0,0.81827]
[1776941878182,56.58,77425.27,0.0,-0.9949,0.0,0.81768]
[1776941883262,56.58,77427.4,0.0,-0.99489,0.0,0.81913]
[1776941884252,56.58,77433.6,0.0,-0.99486,0.0,0.82336]
[1776941885259,56.58,77443.74,0.0,-0.99481,0.0,0.83031]
[1776941886265,56.58,77443.04,0.0,-0.99481,0.0,0.82983]
[1776941887273,56.58,77433.38,0.0,-0.99486,0.0,0.82321]
[1776941888280,56.58,77432.24,0.0,-0.99486,0.0,0.82243]
[1776941893317,56.58,77424.21,0.0,-0.9949,0.0,0.81696]
[1776941894323,56.58,77423.72,0.0,-0.9949,0.0,0.81663]
[1776941896338,56.58,77433.52,0.0,-0.99486,0.0,0.8233]
[1776941897345,56.58,77438.72,0.0,-0.99483,0.0,0.82686]
[1776941898350,56.58,77439.54,0.0,-0.99483,0.0,0.82742]
[1776941903387,56.58,77440.2,0.0,-0.99482,0.0,0.82787]
[1776941908421,56.58,77443.81,0.0,-0.99481,0.0,0.83036]
[1776941913458,56.58,77443.27,0.0,-0.99482,0.0,0.82881]
[1776941918492,56.58,77442.75,0.0,-0.99482,0.0,0.82845]
[1776941923529,56.58,77437.83,0.0,-0.99484,0.0,0.82508]
[1776941928563,56.58,77441.21,0.0,-0.99483,0.0,0.82739]
[1776941933600,56.58,77442.97,0.0,-0.99482,0.0,0.8286]
[1776941938632,56.58,77442.82,0.0,-0.99482,0.0,0.8285]
[1776941943667,56.58,77442.5,0.0,-0.99482,0.0,0.82828]
[1776941948708,56.58,77439.71,0.0,-0.99483,0.0,0.82636]
[1776941953738,56.58,77440.11,0.0,-0.99483,0.0,0.82664]
[1776941958773,56.58,77440.27,0.0,-0.99483,0.0,0.82675]
[1776941963808,56.58,77435.62,0.0,-0.99485,0.0,0.82356]
[1776941964815,56.58,77432.68,0.0,-0.99487,0.0,0.82156]
[1776941965822,56.58,77422.82,0.0,-0.99491,0.0,0.81486]
[1776941966831,56.58,77419.14,0.0,-0.99493,0.0,0.81237]
[1776941968842,56.58,77411.14,0.0,-0.99497,0.0,0.80698]
[1776941969850,56.58,77407.93,0.0,-0.99498,0.0,0.80482]
[1776941974884,56.58,77420.63,0.0,-0.99493,0.0,0.81221]
[1776941979919,56.58,77420.99,0.0,-0.99493,0.0,0.81246]
[1776941984954,56.58,77420.05,0.0,-0.99493,0.0,0.81182]
[1776941989989,56.58,77421.06,0.0,-0.99493,0.0,0.8125]
[1776941995032,56.58,77419.08,0.0,-0.99494,0.0,0.81117]
[1776942000111,56.58,77418.94,0.0,-0.99494,0.0,0.81107]
[1776942002105,56.58,77444.05,0.0,-0.99482,0.0,0.82816]
[1776942003116,56.58,77454.35,0.0,-0.99477,0.0,0.83526]
[1776942004121,56.58,77450.88,0.0,-0.99479,0.0,0.83287]
[1776942006135,56.58,77460.71,0.0,-0.99474,0.0,0.83967]
[1776942007140,56.58,77461.64,0.0,-0.99474,0.0,0.84032]
[1776942009154,56.58,77454.9,0.0,-0.99477,0.0,0.83564]
[1776942010163,56.58,77453.35,0.0,-0.99478,0.0,0.83457]
[1776942015197,56.58,77452.93,0.0,-0.99478,0.0,0.83428]
[1776942018218,56.58,77446.43,0.0,-0.99481,0.0,0.8298]
[1776942020232,56.58,77444.68,0.0,-0.99482,0.0,0.8286]
[1776942025266,56.58,77449.53,0.0,-0.99479,0.0,0.83193]
[1776942030304,56.58,77449.07,0.0,-0.9948,0.0,0.83162]
[1776942035337,56.58,77460.14,0.0,-0.99475,0.0,0.83809]
[1776942036344,56.58,77463.2,0.0,-0.99474,0.0,0.84021]
[1776942038360,56.58,77470.1,0.0,-0.9947,0.0,0.84502]
[1776942039366,56.58,77471.39,0.0,-0.9947,0.0,0.84592]
[1776942042387,56.58,77477.97,0.0,-0.99466,0.0,0.85053]
[1776942043398,56.58,77479.4,0.0,-0.99466,0.0,0.85154]
[1776942046418,56.58,77485.35,0.0,-0.99463,0.0,0.85573]
[1776942048429,56.58,77494.05,0.0,-0.99459,0.0,0.86189]
[1776942049437,56.58,77494.62,0.0,-0.99458,0.0,0.86229]
[1776942054471,56.58,77500.63,0.0,-0.99455,0.0,0.86657]
[1776942056492,56.58,77502.61,0.0,-0.99454,0.0,0.86798]
[1776942061587,56.58,77483.48,0.0,-0.99464,0.0,0.85441]
[1776942063547,56.58,77457.27,0.0,-0.99476,0.0,0.8361]
[1776942064548,56.58,77454.44,0.0,-0.99478,0.0,0.83414]
[1776942066563,56.58,77452.94,0.0,-0.99479,0.0,0.8331]
[1776942072202,56.58,77452.44,0.0,-0.99479,0.0,0.83276]
[1776942077648,56.58,77450.92,0.0,-0.9948,0.0,0.83171]
[1776942082694,56.58,77450.4,0.0,-0.9948,0.0,0.83135]
[1776942084698,56.58,77444.2,0.0,-0.99483,0.0,0.82709]
[1776942085706,56.58,77444.4,0.0,-0.99483,0.0,0.82723]
[1776942090740,56.58,77444.98,0.0,-0.99482,0.0,0.82763]
[1776942095775,56.58,77449.23,0.0,-0.99481,0.0,0.82937]
[1776942100811,56.58,77449.42,0.0,-0.99481,0.0,0.8295]
[1776942107859,56.58,77451.22,0.0,-0.9948,0.0,0.83074]
[1776942112894,56.58,77452.31,0.0,-0.9948,0.0,0.83149]
[1776942117933,56.58,77454.16,0.0,-0.99479,0.0,0.83276]
[1776942122976,56.58,77454.95,0.0,-0.99478,0.0,0.83331]
[1776942128005,56.58,77454.08,0.0,-0.99479,0.0,0.83271]
[1776942129006,56.58,77461.47,0.0,-0.99475,0.0,0.83782]
[1776942130013,56.58,77475.24,0.0,-0.99469,0.0,0.84742]
[1776942132027,56.58,77469.79,0.0,-0.99471,0.0,0.84361]
[1776942133034,56.58,77468.21,0.0,-0.99472,0.0,0.84251]
[1776942138070,56.58,77463.55,0.0,-0.99474,0.0,0.83926]
[1776942140085,56.58,77456.17,0.0,-0.99478,0.0,0.83415]
[1776942145123,56.58,77455.6,0.0,-0.99478,0.0,0.83376]
[1776942151161,56.58,77456.21,0.0,-0.99478,0.0,0.833]
[1776942156197,56.58,77456.41,0.0,-0.99478,0.0,0.83313]
[1776942161231,56.58,77462.27,0.0,-0.99476,0.0,0.83719]
[1776942166266,56.58,77462.46,0.0,-0.99475,0.0,0.83732]
[1776942171302,56.58,77461.89,0.0,-0.99476,0.0,0.83692]
[1776942175334,56.58,77466.97,0.0,-0.99473,0.0,0.84045]
[1776942181373,56.58,77467.87,0.0,-0.99473,0.0,0.84108]
[1776942186408,56.58,77466.38,0.0,-0.99474,0.0,0.84004]
[1776942191444,56.58,77463.93,0.0,-0.99475,0.0,0.83834]
[1776942194464,56.58,77474.13,0.0,-0.9947,0.0,0.84544]
[1776942195474,56.58,77471.72,0.0,-0.99471,0.0,0.84376]
[1776942197487,56.58,77478.77,0.0,-0.99468,0.0,0.84869]
[1776942198491,56.58,77482.17,0.0,-0.99466,0.0,0.85108]
[1776942201513,56.58,77476.73,0.0,-0.99469,0.0,0.84726]
[1776942203528,56.58,77473.77,0.0,-0.9947,0.0,0.84519]
[1776942208563,56.58,77472.74,0.0,-0.9947,0.0,0.84447]
[1776942211584,56.58,77480.02,0.0,-0.99468,0.0,0.84837]
[1776942213599,56.58,77486.31,0.0,-0.99465,0.0,0.85279]
[1776942218633,56.58,77485.61,0.0,-0.99465,0.0,0.85229]
[1776942220648,56.58,77480.46,0.0,-0.99467,0.0,0.84868]
[1776942223668,56.58,77474.67,0.0,-0.9947,0.0,0.84462]
[1776942226689,56.58,77472.55,0.0,-0.99471,0.0,0.84314]
[1776942230717,56.58,77480.04,0.0,-0.99468,0.0,0.84838]
[1776942232731,56.58,77483.49,0.0,-0.99466,0.0,0.8508]
[1776942237765,56.58,77480.17,0.0,-0.99468,0.0,0.84847]
[1776942243418,56.58,77477.27,0.0,-0.99469,0.0,0.84644]
[1776942248845,56.58,77479.06,0.0,-0.99468,0.0,0.84769]
[1776942253886,56.58,77480.3,0.0,-0.99468,0.0,0.84856]
[1776942255897,56.58,77485.33,0.0,-0.99465,0.0,0.8521]
[1776942260930,56.58,77492.44,0.0,-0.99462,0.0,0.85711]
[1776942261937,56.58,77499.51,0.0,-0.99458,0.0,0.86212]
[1776942263559,56.58,77501.25,0.0,-0.99457,0.0,0.86336]
[1776942268986,56.58,77502.16,0.0,-0.99457,0.0,0.86401]
[1776942274022,56.58,77502.26,0.0,-0.99458,0.0,0.86286]
[1776942279056,56.58,77503.04,0.0,-0.99457,0.0,0.86342]
[1776942284092,56.58,77504.79,0.0,-0.99456,0.0,0.86466]
[1776942289127,56.58,77504.49,0.0,-0.99456,0.0,0.86445]
[1776942293790,56.58,77510.36,0.0,-0.99453,0.0,0.86864]
[1776942300204,56.58,77515.46,0.0,-0.99451,1e-05,0.87229]
[1776942305240,56.58,77519.85,0.0,-0.99449,1e-05,0.87545]
[1776942310277,56.58,77519.15,0.0,-0.99449,1e-05,0.87494]
[1776942312290,56.58,77509.66,0.0,-0.99454,0.0,0.86814]
[1776942317324,56.58,77513.16,0.0,-0.99452,0.0,0.87064]
[1776942322359,56.58,77513.5,0.0,-0.99452,0.0,0.87089]
[1776942327395,56.58,77512.56,0.0,-0.99452,0.0,0.87021]
[1776942329409,56.58,77503.53,0.0,-0.99457,0.0,0.86377]
[1776942333436,56.58,77493.74,0.0,-0.99462,0.0,0.85561]
[1776942336457,56.58,77486.59,0.0,-0.99466,0.0,0.85058]
[1776942338471,56.58,77481.1,0.0,-0.99469,0.0,0.84672]
[1776942342499,56.58,77474.22,0.0,-0.99472,0.0,0.84192]
[1776942346528,56.58,77470.46,0.0,-0.99474,0.0,0.8393]
[1776942349549,56.58,77464.4,0.0,-0.99477,0.0,0.8351]
[1776942354583,56.58,77461.73,0.0,-0.99478,0.0,0.83325]
[1776942359619,56.58,77456.74,0.0,-0.9948,0.0,0.82981]
[1776942361632,56.58,77452.96,0.0,-0.99482,0.0,0.82721]
[1776942366670,56.58,77459.41,0.0,-0.99479,0.0,0.83165]
[1776942368681,56.58,77461.02,0.0,-0.99478,0.0,0.83276]
[1776942373721,56.58,77458.18,0.0,-0.9948,0.0,0.83081]
[1776942378754,56.58,77460.86,0.0,-0.99478,0.0,0.83265]
[1776942383791,56.58,77460.89,0.0,-0.99478,0.0,0.83267]
[1776942388828,56.58,77461.95,0.0,-0.99478,0.0,0.83341]
[1776942393861,56.58,77461.55,0.0,-0.99479,0.0,0.83195]
[1776942398896,56.58,77459.0,0.0,-0.9948,0.0,0.83019]
[1776942402928,56.58,77454.67,0.0,-0.99482,0.0,0.82721]
[1776942407958,56.58,77455.19,0.0,-0.99482,0.0,0.82757]
[1776942412994,56.58,77459.27,0.0,-0.9948,0.0,0.83037]
[1776942418028,56.58,77460.31,0.0,-0.99479,0.0,0.83109]
[1776942421050,56.58,77451.9,0.0,-0.99483,0.0,0.82531]
[1776942423069,56.58,77435.35,0.0,-0.99491,0.0,0.81403]
[1776942424720,56.58,77428.77,0.0,-0.99494,0.0,0.80958]
[1776942426091,56.58,77434.97,0.0,-0.99491,0.0,0.81378]
[1776942427098,56.58,77439.64,0.0,-0.99489,0.0,0.81694]
[1776942429112,56.58,77441.11,0.0,-0.99488,0.0,0.81794]
[1776942432132,56.58,77433.74,0.0,-0.99492,0.0,0.81294]
[1776942433141,56.58,77432.96,0.0,-0.99492,0.0,0.81241]
[1776942438174,56.58,77436.13,0.0,-0.99491,0.0,0.81456]
[1776942443210,56.58,77438.77,0.0,-0.9949,0.0,0.81635]
[1776942448245,56.58,77442.69,0.0,-0.99488,0.0,0.81902]
[1776942450261,56.58,77455.3,0.0,-0.99482,0.0,0.82764]
[1776942451265,56.58,77462.37,0.0,-0.99479,0.0,0.83133]
[1776942452273,56.58,77463.6,0.0,-0.99479,0.0,0.83218]
[1776942453279,56.58,77469.34,0.0,-0.99476,0.0,0.83615]
[1776942454932,56.58,77469.52,0.0,-0.99476,0.0,0.83627]
[1776942460329,56.58,77472.22,0.0,-0.99474,0.0,0.83814]
[1776942462345,56.58,77471.66,0.0,-0.99475,0.0,0.83775]
[1776942467379,56.58,77470.58,0.0,-0.99475,0.0,0.83701]
[1776942472413,56.58,77468.25,0.0,-0.99476,0.0,0.83539]
[1776942477448,56.58,77465.83,0.0,-0.99477,0.0,0.83372]
[1776942482482,56.58,77486.53,0.0,-0.99467,0.0,0.84813]
[1776942486510,56.58,77481.49,0.0,-0.9947,0.0,0.8446]
[1776942492554,56.58,77479.37,0.0,-0.99471,0.0,0.84312]
[1776942497589,56.58,77476.41,0.0,-0.99472,0.0,0.84106]
[1776942502628,56.58,77474.54,0.0,-0.99473,0.0,0.83976]
[1776942507661,56.58,77477.69,0.0,-0.99472,0.0,0.84195]
[1776942512697,56.58,77476.5,0.0,-0.99473,0.0,0.83993]
[1776942517731,56.58,77474.92,0.0,-0.99474,0.0,0.83883]
[1776942522766,56.58,77475.75,0.0,-0.99473,0.0,0.8394]
[1776942527802,56.58,77474.33,0.0,-0.99474,0.0,0.83842]
[1776942532836,56.58,77471.59,0.0,-0.99475,0.0,0.83652]
[1776942537871,56.58,77471.1,0.0,-0.99476,0.0,0.83618]
[1776942542907,56.58,77466.27,0.0,-0.99478,0.0,0.83283]
[1776942543913,56.58,77453.98,0.0,-0.99484,0.0,0.82438]
[1776942544922,56.58,77454.39,0.0,-0.99484,0.0,0.82466]
[1776942547941,56.58,77447.67,0.0,-0.99487,0.0,0.82007]
[1776942550966,56.58,77451.91,0.0,-0.99485,0.0,0.82296]
[1776942551969,56.58,77451.79,0.0,-0.99485,0.0,0.82288]
[1776942555999,56.58,77460.0,0.0,-0.99481,0.0,0.82851]
[1776942558012,56.58,77461.27,0.0,-0.9948,0.0,0.82939]
[1776942563048,56.58,77464.77,0.0,-0.99479,0.0,0.8318]
[1776942568082,56.58,77463.37,0.0,-0.99479,0.0,0.83083]
[1776942573124,56.58,77463.57,0.0,-0.9948,0.0,0.82979]
[1776942578153,56.58,77465.58,0.0,-0.99479,0.0,0.83117]
[1776942583192,56.58,77460.0,0.0,-0.99482,0.0,0.82733]
[1776942584195,56.58,77448.77,0.0,-0.99487,0.0,0.81965]
[1776942585845,56.58,77445.77,0.0,-0.99488,0.0,0.8176]
[1776942591247,56.58,77450.91,0.0,-0.99486,0.0,0.82111]
[1776942596278,56.58,77452.4,0.0,-0.99485,0.0,0.82212]
[1776942601315,56.58,77449.86,0.0,-0.99487,0.0,0.82039]
[1776942603330,56.58,77445.32,0.0,-0.99489,0.0,0.8173]
[1776942608364,56.58,77446.39,0.0,-0.99488,0.0,0.81803]
[1776942613401,56.58,77448.13,0.0,-0.99487,0.0,0.81921]
[1776942618434,56.58,77450.0,0.0,-0.99486,0.0,0.82049]
[1776942623469,56.58,77451.8,0.0,-0.99486,0.0,0.82171]
[1776942628504,56.58,77453.64,0.0,-0.99485,0.0,0.82297]
[1776942633604,56.58,77458.15,0.0,-0.99483,0.0,0.82488]
[1776942638632,56.58,77460.06,0.0,-0.99482,0.0,0.82619]
[1776942639641,56.58,77469.82,0.0,-0.99478,0.0,0.83292]
[1776942642660,56.58,77474.29,0.0,-0.99476,0.0,0.83601]
[1776942647694,56.58,77472.69,0.0,-0.99476,0.0,0.8349]
[1776942652729,56.58,77470.56,0.0,-0.99477,0.0,0.83343]
[1776942657769,56.58,77469.35,0.0,-0.99478,0.0,0.83259]
[1776942662806,56.58,77469.11,0.0,-0.99478,0.0,0.83242]
[1776942663811,56.58,77463.73,0.0,-0.99481,0.0,0.82872]
[1776942664818,56.58,77461.93,0.0,-0.99482,0.0,0.82748]
[1776942670860,56.58,77461.72,0.0,-0.99482,0.0,0.82733]
[1776942675895,56.58,77462.18,0.0,-0.99481,0.0,0.82765]
[1776942680930,56.58,77462.96,0.0,-0.99481,0.0,0.82819]
[1776942685966,56.58,77463.39,0.0,-0.99481,0.0,0.82848]
[1776942691000,56.58,77462.78,0.0,-0.99482,0.0,0.82688]
[1776942696039,56.58,77459.37,0.0,-0.99483,0.0,0.82454]
[1776942701069,56.58,77458.45,0.0,-0.99484,0.0,0.82391]
[1776942707112,56.58,77459.61,0.0,-0.99483,0.0,0.82471]
[1776942712147,56.58,77458.62,0.0,-0.99484,0.0,0.82403]
[1776942717184,56.58,77458.58,0.0,-0.99484,0.0,0.824]
[1776942722219,56.58,77444.93,0.0,-0.9949,0.0,0.8147]
[1776942724233,56.58,77439.96,0.0,-0.99493,0.0,0.81133]
[1776942725240,56.58,77441.15,0.0,-0.99492,0.0,0.81214]
[1776942730276,56.58,77438.91,0.0,-0.99493,0.0,0.81062]
[1776942735311,56.58,77440.7,0.0,-0.99492,0.0,0.81183]
[1776942741352,56.58,77445.08,0.0,-0.9949,0.0,0.8148]
[1776942746976,56.58,77447.82,0.0,-0.99489,0.0,0.81666]
[1776942752429,56.58,77451.63,0.0,-0.99488,0.0,0.81808]
[1776942757464,56.58,77452.15,0.0,-0.99488,0.0,0.81843]
[1776942762500,56.58,77454.51,0.0,-0.99486,0.0,0.82004]
[1776942767117,56.58,77448.53,0.0,-0.99489,0.0,0.81597]
[1776942772569,56.58,77447.56,0.0,-0.9949,0.0,0.81531]
[1776942777606,56.58,77447.29,0.0,-0.9949,0.0,0.81513]
[1776942779618,56.58,77439.69,0.0,-0.99493,0.0,0.80998]
[1776942784653,56.58,77439.17,0.0,-0.99494,0.0,0.80963]
[1776942789688,56.58,77439.74,0.0,-0.99493,0.0,0.81002]
[1776942794723,56.58,77439.13,0.0,-0.99494,0.0,0.80961]
[1776942799758,56.58,77437.11,0.0,-0.99495,0.0,0.80824]
[1776942804793,56.58,77438.04,0.0,-0.99494,0.0,0.80887]
[1776942809828,56.58,77438.26,0.0,-0.99494,0.0,0.80902]
[1776942817467,56.58,77437.42,0.0,-0.99495,0.0,0.80729]
[1776942822922,56.58,77437.41,0.0,-0.99495,0.0,0.80729]
[1776942827958,56.58,77437.14,0.0,-0.99495,0.0,0.8071]
[1776942832992,56.58,77437.44,0.0,-0.99495,0.0,0.80731]
[1776942838027,56.58,77434.68,0.0,-0.99496,0.0,0.80545]
[1776942843067,56.58,77433.7,0.0,-0.99497,0.0,0.80479]
[1776942848098,56.58,77442.06,0.0,-0.99493,0.0,0.81042]
[1776942849109,56.58,77444.41,0.0,-0.99492,0.0,0.81201]
[1776942852128,56.58,77451.06,0.0,-0.99489,0.0,0.81652]
[1776942856166,56.58,77439.38,0.0,-0.99494,0.0,0.80861]
[1776942857181,56.58,77411.28,0.0,-0.99507,0.0,0.78985]
[1776942858210,56.58,77411.28,0.0,-0.99507,0.0,0.78985]
[1776942860200,56.58,77420.97,0.0,-0.99503,0.0,0.79628]
[1776942865231,56.58,77420.35,0.0,-0.99503,0.0,0.79586]
[1776942868251,56.58,77415.18,0.0,-0.99505,0.0,0.79243]
[1776942870265,56.58,77408.32,0.0,-0.99509,0.0,0.78789]
[1776942873286,56.58,77411.54,0.0,-0.99508,0.0,0.78888]
[1776942875302,56.58,77406.42,0.0,-0.9951,0.0,0.7855]
[1776942880337,56.58,77405.38,0.0,-0.99511,0.0,0.78482]
[1776942885371,56.58,77407.07,0.0,-0.9951,0.0,0.78593]
[1776942890406,56.58,77407.8,0.0,-0.9951,0.0,0.78641]
[1776942892420,56.58,77414.5,0.0,-0.99506,0.0,0.79084]
[1776942893426,56.58,77414.78,0.0,-0.99506,0.0,0.79102]
[1776942898461,56.58,77414.86,0.0,-0.99506,0.0,0.79107]
[1776942900476,56.58,77409.46,0.0,-0.99509,0.0,0.78751]
[1776942902490,56.58,77407.73,0.0,-0.9951,0.0,0.78637]
[1776942907525,56.58,77410.54,0.0,-0.99508,0.0,0.78822]
[1776942912560,56.58,77408.97,0.0,-0.99509,0.0,0.78718]
[1776942918189,56.58,77414.99,0.0,-0.99506,0.0,0.79116]
[1776942923637,56.58,77418.7,0.0,-0.99505,0.0,0.79362]
[1776942928672,56.58,77419.26,0.0,-0.99504,0.0,0.79399]
[1776942931702,56.58,77413.41,0.0,-0.99508,0.0,0.78897]
[1776942932700,56.58,77409.98,0.0,-0.99509,0.0,0.78671]
[1776942933709,56.58,77404.97,0.0,-0.99511,0.0,0.78341]
[1776942934715,56.58,77404.71,0.0,-0.99512,0.0,0.78324]
[1776942938329,56.58,77397.15,0.0,-0.99515,0.0,0.77829]
[1776942943777,56.58,77396.66,0.0,-0.99515,0.0,0.77797]
[1776942948815,56.58,77395.14,0.0,-0.99516,0.0,0.77698]
[1776942949821,56.58,77405.07,0.0,-0.99511,0.0,0.78348]
[1776942950827,56.58,77410.48,0.0,-0.99509,0.0,0.78704]
[1776942951834,56.58,77407.6,0.0,-0.9951,0.0,0.78514]
[1776942954855,56.58,77412.6,0.0,-0.99508,0.0,0.78844]
[1776942959891,56.58,77415.17,0.0,-0.99507,0.0,0.79014]
[1776942961918,56.58,77424.75,0.0,-0.99502,0.0,0.7965]
[1776942962918,56.58,77428.66,0.0,-0.99501,0.0,0.7991]
[1776942963924,56.58,77436.01,0.0,-0.99497,0.0,0.80403]
[1776942964931,56.58,77436.78,0.0,-0.99497,0.0,0.80454]
[1776942968541,56.58,77448.77,0.0,-0.99491,0.0,0.81263]
[1776942970973,56.58,77451.8,0.0,-0.9949,0.0,0.81468]
[1776942975002,56.58,77456.97,0.0,-0.99487,0.0,0.8182]
[1776942980041,56.58,77456.65,0.0,-0.99488,0.0,0.81798]
[1776942985073,56.58,77455.69,0.0,-0.99488,0.0,0.81733]
[1776942987098,56.58,77450.7,0.0,-0.9949,0.0,0.81394]
[1776942989100,56.58,77444.77,0.0,-0.99493,0.0,0.80992]
[1776942995142,56.58,77446.1,0.0,-0.99493,0.0,0.80966]
[1776943000183,56.58,77448.33,0.0,-0.99492,0.0,0.81117]
[1776943003202,56.58,77438.87,0.0,-0.99497,0.0,0.80479]
[1776943004205,56.58,77436.04,0.0,-0.99498,0.0,0.80289]
[1776943007227,56.58,77429.07,0.0,-0.99501,0.0,0.79823]
[1776943012263,56.58,77429.12,0.0,-0.99501,0.0,0.79826]
[1776943017298,56.58,77429.85,0.0,-0.99501,0.0,0.79875]
[1776943022332,56.58,77429.62,0.0,-0.99501,0.0,0.79859]
[1776943027368,56.58,77428.5,0.0,-0.99501,0.0,0.79785]
[1776943032403,56.58,77427.9,0.0,-0.99502,0.0,0.79745]
[1776943037438,56.58,77426.65,0.0,-0.99502,0.0,0.79661]
[1776943040458,56.58,77418.7,0.0,-0.99506,0.0,0.79133]
[1776943045494,56.58,77413.2,0.0,-0.99508,0.0,0.78769]
[1776943050527,56.58,77414.34,0.0,-0.99508,0.0,0.78845]
[1776943055563,56.58,77417.98,0.0,-0.99507,0.0,0.78971]
[1776943059595,56.58,77410.7,0.0,-0.9951,0.0,0.78491]
[1776943060598,56.58,77408.52,0.0,-0.99511,0.0,0.78347]
[1776943065634,56.58,77404.25,0.0,-0.99513,0.0,0.78067]
[1776943070668,56.58,77402.35,0.0,-0.99514,0.0,0.77943]
[1776943075704,56.58,77425.75,0.0,-0.99503,0.0,0.79486]
[1776943076714,56.58,77434.28,0.0,-0.99499,0.0,0.80055]
[1776943077717,56.58,77436.96,0.0,-0.99498,0.0,0.80235]
[1776943082753,56.58,77440.81,0.0,-0.99496,0.0,0.80493]
[1776943087789,56.58,77444.19,0.0,-0.99495,0.0,0.80721]
[1776943090809,56.58,77455.1,0.0,-0.9949,0.0,0.81459]
[1776943091818,56.58,77468.56,0.0,-0.99483,0.0,0.82377]
[1776943092828,56.58,77469.14,0.0,-0.99483,0.0,0.82416]
[1776943097858,56.58,77465.16,0.0,-0.99485,0.0,0.82144]
[1776943102895,56.58,77463.84,0.0,-0.99486,0.0,0.82054]
[1776943107929,56.58,77463.32,0.0,-0.99486,0.0,0.82018]
[1776943109529,56.58,77474.0,0.0,-0.99481,0.0,0.8275]
[1776943110951,56.58,77478.55,0.0,-0.99479,0.0,0.83064]
[1776943111957,56.58,77480.14,0.0,-0.99479,0.0,0.83055]
[1776943114977,56.58,77482.03,0.0,-0.99478,0.0,0.83185]
[1776943119599,56.58,77475.91,0.0,-0.99481,0.0,0.82763]
[1776943125051,56.58,77474.27,0.0,-0.99481,0.0,0.8265]
[1776943130084,56.58,77471.28,0.0,-0.99483,0.0,0.82445]
[1776943135119,56.58,77471.28,0.0,-0.99483,0.0,0.82445]
[1776943140155,56.58,77473.67,0.0,-0.99482,0.0,0.82609]
[1776943145190,56.58,77469.39,0.0,-0.99484,0.0,0.82316]
[1776943150224,56.58,77466.94,0.0,-0.99485,0.0,0.82148]
[1776943153247,56.58,77460.3,0.0,-0.99488,0.0,0.81695]
[1776943154253,56.58,77456.99,0.0,-0.9949,0.0,0.8147]
[1776943157273,56.58,77451.97,0.0,-0.99492,0.0,0.8113]
[1776943162308,56.58,77452.64,0.0,-0.99492,0.0,0.81175]
[1776943167343,56.58,77452.12,0.0,-0.99492,0.0,0.8114]
[1776943168351,56.58,77444.33,0.0,-0.99496,0.0,0.80614]
[1776943173386,56.58,77450.95,0.0,-0.99493,0.0,0.80944]
[1776943178422,56.58,77451.71,0.0,-0.99493,0.0,0.80995]
[1776943183457,56.58,77452.65,0.0,-0.99492,0.0,0.81059]
[1776943186481,56.58,77459.42,0.0,-0.99489,0.0,0.81518]
[1776943190523,56.58,77453.03,0.0,-0.99492,0.0,0.81085]
[1776943191536,56.58,77450.53,0.0,-0.99493,0.0,0.80916]
[1776943196570,56.58,77450.93,0.0,-0.99493,0.0,0.80943]
[1776943201606,56.58,77451.88,0.0,-0.99493,0.0,0.81007]
[1776943206643,56.58,77453.72,0.0,-0.99492,0.0,0.81131]
[1776943211675,56.58,77454.28,0.0,-0.99492,0.0,0.81169]
[1776943218724,56.58,77454.82,0.0,-0.99491,0.0,0.81206]
[1776943223762,56.58,77460.44,0.0,-0.99489,0.0,0.81587]
[1776943227789,56.58,77465.12,0.0,-0.99486,0.0,0.81906]
[1776943232824,56.58,77460.07,0.0,-0.9949,0.0,0.81445]
[1776943237873,56.58,77460.67,0.0,-0.99489,0.0,0.81486]
[1776943242894,56.58,77464.48,0.0,-0.99488,0.0,0.81745]
[1776943243900,56.58,77470.98,0.0,-0.99484,0.0,0.82189]
[1776943244907,56.58,77473.57,0.0,-0.99483,0.0,0.82366]
[1776943247932,56.58,77478.21,0.0,-0.99481,0.0,0.82685]
[1776943248936,56.58,77488.03,0.0,-0.99476,0.0,0.83362]
[1776943249943,56.58,77490.37,0.0,-0.99475,0.0,0.83525]
[1776943254981,56.58,77493.45,0.0,-0.99474,0.0,0.83738]
[1776943260615,56.58,77494.08,0.0,-0.99473,0.0,0.83782]
[1776943266061,56.58,77494.97,0.0,-0.99473,0.0,0.83844]
[1776943271096,56.58,77495.89,0.0,-0.99472,0.0,0.83908]
[1776943276132,56.58,77495.97,0.0,-0.99472,0.0,0.83914]
[1776943278144,56.58,77491.92,0.0,-0.99474,0.0,0.83632]
[1776943283178,56.58,77491.82,0.0,-0.99474,0.0,0.83625]
[1776943288214,56.58,77486.49,0.0,-0.99477,0.0,0.83256]
[1776943293251,56.58,77486.66,0.0,-0.99478,0.0,0.83149]
[1776943298283,56.58,77483.37,0.0,-0.99479,0.0,0.82921]
[1776943302313,56.58,77477.43,0.0,-0.99482,0.0,0.82513]
[1776943307349,56.58,77481.3,0.0,-0.9948,0.0,0.82779]
[1776943312382,56.58,77481.93,0.0,-0.9948,0.0,0.82822]
[1776943317418,56.58,77481.95,0.0,-0.9948,0.0,0.82824]
[1776943322453,56.58,77481.64,0.0,-0.9948,0.0,0.82802]
[1776943327490,56.58,77478.24,0.0,-0.99482,0.0,0.82568]
[1776943332523,56.58,77477.7,0.0,-0.99482,0.0,0.82531]
[1776943337560,56.58,77472.8,0.0,-0.99484,0.0,0.82195]
[1776943341586,56.58,77481.07,0.0,-0.9948,0.0,0.82763]
[1776943346622,56.58,77485.06,0.0,-0.99478,0.0,0.83038]
[1776943351657,56.58,77485.37,0.0,-0.99479,0.0,0.82941]
[1776943356700,56.58,77483.8,0.0,-0.9948,0.0,0.82832]
[1776943361734,56.58,77483.23,0.0,-0.9948,0.0,0.82793]
[1776943366768,56.58,77490.31,0.0,-0.99477,0.0,0.83282]
[1776943370798,56.58,77495.86,0.0,-0.99474,0.0,0.83667]
[1776943375850,56.58,77493.39,0.0,-0.99475,0.0,0.83495]
[1776943380870,56.58,77491.84,0.0,-0.99476,0.0,0.83388]
[1776943383893,56.58,77486.04,0.0,-0.99479,0.0,0.82987]
[1776943384899,56.58,77485.1,0.0,-0.99479,0.0,0.82922]
[1776943387919,56.58,77490.76,0.0,-0.99476,0.0,0.83313]
[1776943388925,56.58,77490.84,0.0,-0.99476,0.0,0.83319]
[1776943393960,56.58,77488.1,0.0,-0.99478,0.0,0.83129]
[1776943398996,56.58,77485.24,0.0,-0.99479,0.0,0.82932]
[1776943404031,56.58,77485.51,0.0,-0.99479,0.0,0.8295]
[1776943409065,56.58,77483.23,0.0,-0.9948,0.0,0.82793]
[1776943414100,56.58,77484.18,0.0,-0.9948,0.0,0.8274]
[1776943419135,56.58,77484.53,0.0,-0.9948,0.0,0.82764]
[1776943424170,56.58,77485.77,0.0,-0.9948,0.0,0.8285]
[1776943429205,56.58,77487.87,0.0,-0.99479,0.0,0.82994]
[1776943434240,56.58,77487.38,0.0,-0.99479,0.0,0.82961]
[1776943439276,56.58,77484.18,0.0,-0.9948,0.0,0.8274]
[1776943444312,56.58,77482.53,0.0,-0.99481,0.0,0.82626]
[1776943449346,56.58,77480.75,0.0,-0.99482,0.0,0.82504]
[1776943450355,56.58,77473.11,0.0,-0.99486,0.0,0.81981]
[1776943451948,56.58,77469.01,0.0,-0.99488,0.0,0.81701]
[1776943458410,56.58,77469.48,0.0,-0.99487,0.0,0.81733]
[1776943459416,56.58,77475.6,0.0,-0.99484,0.0,0.82151]
[1776943460423,56.58,77483.83,0.0,-0.9948,0.0,0.82716]
[1776943462019,56.58,77484.62,0.0,-0.9948,0.0,0.8277]
[1776943465458,56.58,77489.98,0.0,-0.99478,0.0,0.8314]
[1776943470495,56.58,77488.63,0.0,-0.99478,0.0,0.83047]
[1776943475529,56.58,77488.64,0.0,-0.99479,0.0,0.82929]
[1776943480563,56.58,77489.5,0.0,-0.99478,0.0,0.82988]
[1776943485599,56.58,77490.91,0.0,-0.99478,0.0,0.83085]
[1776943490634,56.58,77492.85,0.0,-0.99477,0.0,0.83219]
[1776943495669,56.58,77493.69,0.0,-0.99476,0.0,0.83278]
[1776943500707,56.58,77492.21,0.0,-0.99477,0.0,0.83175]
[1776943505743,56.58,77490.1,0.0,-0.99478,0.0,0.83029]
[1776943511785,56.58,77487.72,0.0,-0.99479,0.0,0.82865]
[1776943516819,56.58,77482.76,0.0,-0.99482,0.0,0.82524]
[1776943521854,56.58,77482.94,0.0,-0.99482,0.0,0.82536]
[1776943526890,56.58,77481.5,0.0,-0.99482,0.0,0.82437]
[1776943531924,56.58,77482.85,0.0,-0.99482,0.0,0.82412]
[1776943536959,56.58,77484.17,0.0,-0.99482,0.0,0.82502]
[1776943537969,56.58,77490.65,0.0,-0.99479,0.0,0.82948]
[1776943543005,56.58,77492.95,0.0,-0.99478,0.0,0.83107]
[1776943544037,56.58,77483.58,0.0,-0.99482,0.0,0.82462]
[1776943549056,56.58,77481.61,0.0,-0.99483,0.0,0.82327]
[1776943551072,56.58,77488.68,0.0,-0.9948,0.0,0.82813]
[1776943552080,56.58,77492.97,0.0,-0.99478,0.0,0.83109]
[1776943554091,56.58,77489.24,0.0,-0.99479,0.0,0.82851]
[1776943557112,56.58,77490.39,0.0,-0.99479,0.0,0.82931]
[1776943562150,56.58,77493.59,0.0,-0.99477,0.0,0.83152]
[1776943567185,56.58,77495.89,0.0,-0.99476,0.0,0.83311]
[1776943572220,56.58,77496.56,0.0,-0.99476,0.0,0.83357]
[1776943577256,56.58,77498.63,0.0,-0.99475,0.0,0.83501]
[1776943582292,56.58,77502.11,0.0,-0.99473,0.0,0.83742]
[1776943587327,56.58,77501.82,0.0,-0.99473,0.0,0.83722]
[1776943592934,56.58,77503.01,0.0,-0.99473,0.0,0.83685]
[1776943598404,56.58,77501.77,0.0,-0.99474,0.0,0.83599]
[1776943601427,56.58,77494.21,0.0,-0.99478,0.0,0.83075]
[1776943603006,56.58,77489.03,0.0,-0.9948,0.0,0.82718]
[1776943608474,56.58,77487.7,0.0,-0.99481,0.0,0.82627]
[1776943613076,56.58,77493.76,0.0,-0.99478,0.0,0.83044]
[1776943614517,56.58,77492.15,0.0,-0.99479,0.0,0.82933]
[1776943616532,56.58,77486.65,0.0,-0.99481,0.0,0.82554]
[1776943621575,56.58,77481.79,0.0,-0.99484,0.0,0.82221]
[1776943625596,56.58,77479.62,0.0,-0.99485,0.0,0.82072]
[1776943627608,56.58,77473.13,0.0,-0.99488,0.0,0.81629]
[1776943633216,56.58,77468.86,0.0,-0.9949,0.0,0.81339]
[1776943638685,56.58,77469.64,0.0,-0.99489,0.0,0.81392]
[1776943640699,56.58,77484.21,0.0,-0.99482,0.0,0.82387]
[1776943641706,56.58,77484.8,0.0,-0.99482,0.0,0.82427]
[1776943646742,56.58,77485.2,0.0,-0.99482,0.0,0.82455]
[1776943651778,56.58,77485.45,0.0,-0.99483,0.0,0.82354]
[1776943653357,56.58,77491.65,0.0,-0.9948,0.0,0.8278]
[1776943654797,56.58,77492.15,0.0,-0.99479,0.0,0.82814]
[1776943659832,56.58,77490.61,0.0,-0.9948,0.0,0.82708]
[1776943663427,56.58,77498.68,0.0,-0.99476,0.0,0.83265]
[1776943668898,56.58,77501.36,0.0,-0.99475,0.0,0.83451]
[1776943673932,56.58,77498.43,0.0,-0.99476,0.0,0.83248]
[1776943678967,56.58,77495.25,0.0,-0.99478,0.0,0.83028]
[1776943682996,56.58,77490.27,0.0,-0.9948,0.0,0.82685]
[1776943684011,56.58,77482.38,0.0,-0.99484,0.0,0.82143]
[1776943689036,56.58,77484.05,0.0,-0.99483,0.0,0.82258]
[1776943694072,56.58,77488.37,0.0,-0.99481,0.0,0.82554]
[1776943699107,56.58,77489.37,0.0,-0.99481,0.0,0.82623]
[1776943704142,56.58,77489.35,0.0,-0.99481,0.0,0.82621]
[1776943709177,56.58,77494.01,0.0,-0.99479,0.0,0.82943]
[1776943714215,56.58,77491.3,0.0,-0.99481,0.0,0.82637]
[1776943719247,56.58,77490.65,0.0,-0.99481,0.0,0.82592]
[1776943724285,56.58,77489.26,0.0,-0.99482,0.0,0.82497]
[1776943726297,56.58,77480.14,0.0,-0.99486,0.0,0.81872]
[1776943727304,56.58,77478.16,0.0,-0.99487,0.0,0.81737]
[1776943732340,56.58,77477.23,0.0,-0.99487,0.0,0.81674]
[1776943737375,56.58,77478.78,0.0,-0.99487,0.0,0.81779]
[1776943742409,56.58,77479.07,0.0,-0.99486,0.0,0.81799]
[1776943747449,56.58,77480.44,0.0,-0.99486,0.0,0.81892]
[1776943754065,56.58,77480.69,0.0,-0.99486,0.0,0.8191]
[1776943759531,56.58,77475.18,0.0,-0.99488,0.0,0.81534]
[1776943764563,56.58,77475.49,0.0,-0.99488,0.0,0.81555]
[1776943769598,56.58,77477.41,0.0,-0.99487,0.0,0.81686]
[1776943774633,56.58,77477.24,0.0,-0.99488,0.0,0.81557]
[1776943779668,56.58,77475.66,0.0,-0.99489,0.0,0.81449]
[1776943784704,56.58,77476.82,0.0,-0.99488,0.0,0.81528]
[1776943788733,56.58,77450.51,0.0,-0.995,0.0,0.79754]
[1776943789740,56.58,77455.97,0.0,-0.99498,0.0,0.80119]
[1776943790757,56.58,77471.12,0.0,-0.99491,0.0,0.81141]
[1776943791757,56.58,77471.73,0.0,-0.99491,0.0,0.81182]
[1776943794347,56.58,77477.93,0.0,-0.99488,0.0,0.81604]
[1776943799815,56.58,77477.37,0.0,-0.99488,0.0,0.81565]
[1776943802834,56.58,77490.54,0.0,-0.99482,0.0,0.82466]
[1776943804417,56.58,77491.06,0.0,-0.99481,0.0,0.82502]
[1776943805857,56.58,77501.51,0.0,-0.99476,0.0,0.83223]
[1776943806862,56.58,77504.45,0.0,-0.99475,0.0,0.83426]
[1776943808876,56.58,77496.39,0.0,-0.99479,0.0,0.82869]
[1776943809884,56.58,77491.7,0.0,-0.99481,0.0,0.82546]
[1776943811897,56.58,77486.67,0.0,-0.99483,0.0,0.82201]
[1776943814487,56.58,77479.99,0.0,-0.99487,0.0,0.81744]
[1776943819953,56.58,77479.13,0.0,-0.99487,0.0,0.81685]
[1776943820961,56.58,77473.5,0.0,-0.9949,0.0,0.81302]
[1776943821968,56.58,77471.41,0.0,-0.99491,0.0,0.81161]
[1776943824561,56.58,77467.51,0.0,-0.99493,0.0,0.80897]
[1776943829024,56.58,77457.45,0.0,-0.99497,0.0,0.80219]
[1776943830031,56.58,77450.36,0.0,-0.99501,0.0,0.79744]
[1776943831039,56.58,77450.49,0.0,-0.99501,0.0,0.79637]
[1776943836072,56.58,77449.97,0.0,-0.99501,0.0,0.79602]
[1776943839099,56.58,77455.71,0.0,-0.99499,0.0,0.79986]
[1776943843124,56.58,77469.47,0.0,-0.99492,0.0,0.80912]
[1776943844132,56.58,77473.62,0.0,-0.9949,0.0,0.81193]
[1776943845137,56.58,77473.73,0.0,-0.9949,0.0,0.81201]
[1776943850170,56.58,77471.1,0.0,-0.99492,0.0,0.81023]
[1776943855206,56.58,77472.41,0.0,-0.99491,0.0,0.81111]
[1776943860242,56.58,77471.95,0.0,-0.99491,0.0,0.8108]
[1776943863263,56.58,77465.73,0.0,-0.99494,0.0,0.8066]
[1776943865280,56.58,77459.45,0.0,-0.99497,0.0,0.80237]
[1776943867294,56.58,77444.78,0.0,-0.99504,0.0,0.79257]
[1776943872326,56.58,77442.02,0.0,-0.99505,0.0,0.79074]
[1776943877361,56.58,77437.2,0.0,-0.99507,0.0,0.78754]
[1776943881389,56.58,77442.98,0.0,-0.99505,0.0,0.79137]
[1776943886423,56.58,77445.27,0.0,-0.99504,0.0,0.79289]
[1776943891459,56.58,77447.97,0.0,-0.99503,0.0,0.79354]
[1776943896493,56.58,77447.8,0.0,-0.99503,0.0,0.79342]
[1776943901528,56.58,77456.29,0.0,-0.99499,0.0,0.79909]
[1776943902536,56.58,77461.71,0.0,-0.99497,0.0,0.80273]
[1776943903543,56.58,77462.38,0.0,-0.99496,0.0,0.80318]
[1776943908579,56.58,77461.14,0.0,-0.99497,0.0,0.80234]
[1776943913617,56.58,77458.59,0.0,-0.99498,0.0,0.80063]
[1776943915628,56.58,77452.2,0.0,-0.99501,0.0,0.79636]
[1776943916635,56.58,77451.3,0.0,-0.99502,0.0,0.79576]
[1776943919657,56.58,77457.28,0.0,-0.99499,0.0,0.79975]
[1776943920664,56.58,77458.66,0.0,-0.99498,0.0,0.80068]
[1776943925698,56.58,77458.71,0.0,-0.99498,0.0,0.80071]
[1776943926708,56.58,77466.88,0.0,-0.99494,0.0,0.80621]
[1776943927713,56.58,77474.71,0.0,-0.99491,0.0,0.8115]
[1776943928720,56.58,77472.94,0.0,-0.99491,0.0,0.8103]
[1776943933757,56.58,77476.85,0.0,-0.9949,0.0,0.81295]
[1776943937784,56.58,77475.66,0.0,-0.9949,0.0,0.81214]
[1776943942819,56.58,77472.32,0.0,-0.99492,0.0,0.80988]
[1776943947855,56.58,77469.69,0.0,-0.99493,0.0,0.8081]
[1776943952888,56.58,77465.81,0.0,-0.99495,0.0,0.80432]
[1776943957924,56.58,77465.67,0.0,-0.99496,0.0,0.80423]
[1776943962959,56.58,77464.58,0.0,-0.99496,0.0,0.80349]
[1776943965549,56.58,77457.41,0.0,-0.99499,0.0,0.79868]
[1776943971015,56.58,77457.94,0.0,-0.99499,0.0,0.79904]
[1776943976057,56.58,77452.99,0.0,-0.99501,0.0,0.79573]
[1776943978067,56.58,77451.18,0.0,-0.99502,0.0,0.79452]
[1776943983103,56.58,77456.49,0.0,-0.995,0.0,0.79807]
[1776943988139,56.58,77454.83,0.0,-0.99501,0.0,0.79696]
[1776943993180,56.58,77455.58,0.0,-0.995,0.0,0.79746]
[1776943995759,56.58,77442.41,0.0,-0.99506,0.0,0.7887]
[1776943997204,56.58,77441.87,0.0,-0.99507,0.0,0.78834]
[1776944000223,56.58,77437.82,0.0,-0.99508,0.0,0.78566]
[1776944003246,56.58,77436.11,0.0,-0.99509,0.0,0.78454]
[1776944008279,56.58,77446.08,0.0,-0.99505,0.0,0.79113]
[1776944013314,56.58,77447.87,0.0,-0.99505,0.0,0.79117]
[1776944018348,56.58,77449.95,0.0,-0.99504,0.0,0.79255]
[1776944023384,56.58,77451.86,0.0,-0.99503,0.0,0.79382]
[1776944028418,56.58,77466.19,0.0,-0.99496,0.0,0.80341]
[1776944031440,56.58,77469.2,0.0,-0.99495,0.0,0.80544]
[1776944036473,56.58,77465.96,0.0,-0.99496,0.0,0.80326]
[1776944040503,56.58,77455.84,0.0,-0.99501,0.0,0.79647]
[1776944045542,56.58,77452.37,0.0,-0.99502,0.0,0.79416]
[1776944050573,56.58,77449.16,0.0,-0.99504,0.0,0.79203]
[1776944055608,56.58,77446.59,0.0,-0.99505,0.0,0.79032]
[1776944056615,56.58,77438.64,0.0,-0.99509,0.0,0.78506]
[1776944057621,56.58,77436.35,0.0,-0.9951,0.0,0.78355]
[1776944059635,56.58,77434.82,0.0,-0.9951,0.0,0.78254]
[1776944064671,56.58,77431.97,0.0,-0.99512,0.0,0.78067]
[1776944067693,56.58,77426.72,0.0,-0.99514,0.0,0.77723]
[1776944069707,56.58,77421.6,0.0,-0.99516,0.0,0.77389]
[1776944071721,56.58,77416.06,0.0,-0.9952,0.0,0.76916]
[1776944073741,56.58,77410.38,0.0,-0.99522,0.0,0.76548]
[1776944078773,56.58,77412.5,0.0,-0.99521,0.0,0.76685]
[1776944083806,56.58,77410.35,0.0,-0.99522,0.0,0.76546]
[1776944088843,56.58,77407.85,0.0,-0.99523,0.0,0.76385]
[1776944093878,56.58,77404.86,0.0,-0.99525,0.0,0.76192]
[1776944098914,56.58,77404.89,0.0,-0.99525,0.0,0.76194]
[1776944103948,56.58,77404.92,0.0,-0.99525,0.0,0.76196]
[1776944108990,56.58,77405.12,0.0,-0.99524,0.0,0.76209]
[1776944114027,56.58,77405.46,0.0,-0.99524,0.0,0.76231]
[1776944119064,56.58,77404.85,0.0,-0.99525,0.0,0.76191]
[1776944124096,56.58,77405.0,0.0,-0.99525,0.0,0.76201]
[1776944126679,56.58,77427.9,0.0,-0.99514,0.0,0.77687]
[1776944128129,56.58,77428.69,0.0,-0.99514,0.0,0.77738]
[1776944132156,56.58,77439.05,0.0,-0.9951,0.0,0.78304]
[1776944133164,56.58,77441.54,0.0,-0.99509,0.0,0.78468]
[1776944134171,56.58,77436.36,0.0,-0.99511,0.0,0.78127]
[1776944135178,56.58,77431.9,0.0,-0.99513,0.0,0.77835]
[1776944136751,56.58,77437.55,0.0,-0.99511,0.0,0.78206]
[1776944141219,56.58,77451.96,0.0,-0.99504,0.0,0.79158]
[1776944142227,56.58,77454.03,0.0,-0.99503,0.0,0.79296]
[1776944147262,56.58,77455.59,0.0,-0.99502,0.0,0.794]
[1776944149278,56.58,77462.6,0.0,-0.99499,0.0,0.79868]
[1776944150284,56.58,77468.18,0.0,-0.99497,0.0,0.80242]
[1776944151291,56.58,77473.98,0.0,-0.99494,0.0,0.80633]
[1776944152297,56.58,77483.16,0.0,-0.99489,0.0,0.81254]
[1776944153305,56.58,77483.8,0.0,-0.99489,0.0,0.81298]
[1776944158339,56.58,77483.78,0.0,-0.99489,0.0,0.81296]
[1776944162366,56.58,77498.07,0.0,-0.99482,0.0,0.82272]
[1776944163377,56.58,77501.07,0.0,-0.99481,0.0,0.82478]
[1776944168415,56.58,77507.28,0.0,-0.99478,0.0,0.82906]
[1776944173446,56.58,77503.96,0.0,-0.9948,0.0,0.82677]
[1776944178482,56.58,77500.37,0.0,-0.99481,0.0,0.8243]
[1776944183515,56.58,77505.72,0.0,-0.99479,0.0,0.82798]
[1776944184522,56.58,77515.12,0.0,-0.99474,0.0,0.83449]
[1776944189557,56.58,77520.21,0.0,-0.99472,0.0,0.83803]
[1776944194592,56.58,77523.09,0.0,-0.99471,0.0,0.83884]
[1776944198622,56.58,77515.21,0.0,-0.99475,0.0,0.83336]
[1776944200634,56.58,77509.82,0.0,-0.99478,0.0,0.82962]
[1776944205670,56.58,77509.5,0.0,-0.99478,0.0,0.8294]
[1776944208690,56.58,77513.86,0.0,-0.99476,0.0,0.83242]
[1776944211711,56.58,77520.85,0.0,-0.99472,0.0,0.83728]
[1776944216748,56.58,77517.47,0.0,-0.99474,0.0,0.83493]
[1776944221782,56.58,77515.38,0.0,-0.99475,0.0,0.83347]
[1776944224806,56.58,77506.99,0.0,-0.99479,0.0,0.82767]
[1776944225813,56.58,77503.7,0.0,-0.9948,0.0,0.8254]
[1776944230848,56.58,77503.05,0.0,-0.99481,0.0,0.82496]
[1776944235882,56.58,77501.34,0.0,-0.99482,0.0,0.82378]
[1776944237926,56.58,77542.87,0.0,-0.99461,0.0,0.85273]
[1776944238921,56.58,77554.9,0.0,-0.99455,0.0,0.86128]
[1776944240926,56.58,77544.95,0.0,-0.9946,0.0,0.8542]
[1776944241936,56.58,77548.93,0.0,-0.99458,0.0,0.85703]
[1776944242941,56.58,77532.78,0.0,-0.99466,0.0,0.84562]
[1776944243950,56.58,77526.72,0.0,-0.99469,0.0,0.84137]
[1776944244952,56.58,77527.29,0.0,-0.99469,0.0,0.84177]
[1776944247977,56.58,77532.89,0.0,-0.99466,0.0,0.8457]
[1776944249987,56.58,77533.18,0.0,-0.99466,0.0,0.8459]
[1776944255023,56.58,77521.08,0.0,-0.99473,0.0,0.83624]
[1776944256028,56.58,77520.74,0.0,-0.99473,0.0,0.836]
[1776944261066,56.58,77511.23,0.0,-0.99478,0.0,0.82941]
[1776944262072,56.58,77507.83,0.0,-0.99479,0.0,0.82706]
[1776944263078,56.58,77500.4,0.0,-0.99483,0.0,0.82195]
[1776944264086,56.58,77498.24,0.0,-0.99484,0.0,0.82047]
[1776944267688,56.58,77506.1,0.0,-0.9948,0.0,0.82587]
[1776944269123,56.58,77510.74,0.0,-0.99478,0.0,0.82907]
[1776944270127,56.58,77511.29,0.0,-0.99478,0.0,0.82945]
[1776944273152,56.58,77518.58,0.0,-0.99474,0.0,0.8345]
[1776944274155,56.58,77518.22,0.0,-0.99474,0.0,0.83425]
[1776944279190,56.58,77515.26,0.0,-0.99476,0.0,0.83219]
[1776944282211,56.58,77520.92,0.0,-0.99473,0.0,0.83612]
[1776944284226,56.58,77529.56,0.0,-0.99469,0.0,0.84215]
[1776944285232,56.58,77536.32,0.0,-0.99465,0.0,0.8469]
[1776944286244,56.58,77538.91,0.0,-0.99464,0.0,0.84872]
[1776944289268,56.58,77544.09,0.0,-0.99462,0.0,0.85238]
[1776944290270,56.58,77555.75,0.0,-0.99456,0.0,0.86065]
[1776944291284,56.58,77564.85,0.0,-0.99451,1e-05,0.86716]
[1776944292290,56.58,77565.47,0.0,-0.99451,1e-05,0.86761]
[1776944294303,56.58,77571.63,0.0,-0.99448,1e-05,0.87204]
[1776944296316,56.58,77575.2,0.0,-0.99446,1e-05,0.87461]
[1776944300347,56.58,77566.31,0.0,-0.9945,1e-05,0.86821]
[1776944301350,56.58,77552.58,0.0,-0.99457,0.0,0.8584]
[1776944302357,56.58,77547.13,0.0,-0.9946,0.0,0.85453]
[1776944303364,56.58,77546.06,0.0,-0.99461,0.0,0.85377]
[1776944306390,56.58,77540.72,0.0,-0.99463,0.0,0.85]
[1776944307977,56.58,77533.27,0.0,-0.99467,0.0,0.84475]
[1776944313438,56.58,77532.96,0.0,-0.99468,0.0,0.84333]
[1776944315450,56.58,77526.75,0.0,-0.99471,0.0,0.83899]
[1776944316460,56.58,77530.06,0.0,-0.99469,0.0,0.8413]
[1776944318058,56.58,77534.44,0.0,-0.99467,0.0,0.84437]
[1776944320485,56.58,77529.23,0.0,-0.9947,0.0,0.84072]
[1776944322499,56.58,77527.1,0.0,-0.99471,0.0,0.83923]
[1776944323507,56.58,77521.59,0.0,-0.99473,0.0,0.83539]
[1776944324513,56.58,77521.81,0.0,-0.99473,0.0,0.83554]
[1776944329548,56.58,77521.75,0.0,-0.99473,0.0,0.8355]
[1776944331564,56.58,77519.68,0.0,-0.99474,0.0,0.83406]
[1776944332569,56.58,77508.59,0.0,-0.9948,0.0,0.82639]
[1776944333577,56.58,77508.37,0.0,-0.9948,0.0,0.82624]
[1776944338620,56.58,77503.1,0.0,-0.99482,0.0,0.82262]
[1776944340633,56.58,77500.53,0.0,-0.99483,0.0,0.82085]
[1776944345669,56.58,77506.69,0.0,-0.9948,0.0,0.82508]
[1776944348692,56.58,77511.82,0.0,-0.99478,0.0,0.82862]
[1776944352722,56.58,77520.8,0.0,-0.99474,0.0,0.83484]
[1776944357753,56.58,77524.41,0.0,-0.99472,0.0,0.83735]
[1776944362788,56.58,77522.84,0.0,-0.99473,0.0,0.83626]
[1776944367826,56.58,77524.28,0.0,-0.99472,0.0,0.83726]
[1776944369838,56.58,77539.27,0.0,-0.99465,0.0,0.84776]
[1776944370846,56.58,77527.92,0.0,-0.9947,0.0,0.8398]
[1776944375879,56.58,77528.6,0.0,-0.99471,0.0,0.83907]
[1776944380913,56.58,77528.57,0.0,-0.99471,0.0,0.83905]
[1776944385949,56.58,77532.13,0.0,-0.99469,0.0,0.84154]
[1776944390989,56.58,77532.93,0.0,-0.99469,0.0,0.8421]
[1776944393001,56.58,77520.02,0.0,-0.99475,0.0,0.8331]
[1776944394007,56.58,77520.92,0.0,-0.99474,0.0,0.83373]
[1776944395011,56.58,77526.34,0.0,-0.99472,0.0,0.8375]
[1776944396020,56.58,77527.42,0.0,-0.99471,0.0,0.83825]
[1776944401059,56.58,77529.46,0.0,-0.9947,0.0,0.83967]
[1776944403070,56.58,77541.62,0.0,-0.99464,0.0,0.8482]
[1776944404077,56.58,77534.93,0.0,-0.99468,0.0,0.8435]
[1776944405088,56.58,77530.91,0.0,-0.9947,0.0,0.84069]
[1776944410122,56.58,77531.53,0.0,-0.99469,0.0,0.84112]
[1776944415156,56.58,77529.48,0.0,-0.9947,0.0,0.83969]
[1776944420190,56.58,77528.75,0.0,-0.99471,0.0,0.83918]
[1776944424219,56.58,77523.66,0.0,-0.99473,0.0,0.83563]
[1776944429252,56.58,77519.78,0.0,-0.99475,0.0,0.83293]
[1776944434289,56.58,77517.12,0.0,-0.99477,0.0,0.8299]
[1776944439322,56.58,77517.09,0.0,-0.99477,0.0,0.82987]
[1776944444359,56.58,77517.37,0.0,-0.99477,0.0,0.83007]
[1776944449392,56.58,77518.01,0.0,-0.99477,0.0,0.83051]
[1776944454446,56.58,77518.8,0.0,-0.99476,0.0,0.83106]
[1776944459465,56.58,77520.35,0.0,-0.99475,0.0,0.83213]
[1776944462490,56.58,77527.18,0.0,-0.99472,0.0,0.83688]
[1776944463492,56.58,77529.39,0.0,-0.99471,0.0,0.83842]
[1776944469115,56.58,77526.12,0.0,-0.99473,0.0,0.83614]
[1776944474572,56.58,77526.58,0.0,-0.99472,0.0,0.83646]
[1776944479185,56.58,77521.2,0.0,-0.99475,0.0,0.83272]
[1776944484639,56.58,77525.42,0.0,-0.99473,0.0,0.83565]
[1776944489674,56.58,77525.4,0.0,-0.99473,0.0,0.83564]
[1776944494708,56.58,77526.54,0.0,-0.99473,0.0,0.83523]
[1776944499745,56.58,77526.22,0.0,-0.99473,0.0,0.83501]
[1776944503772,56.58,77540.14,0.0,-0.99466,0.0,0.84474]
[1776944504779,56.58,77542.57,0.0,-0.99465,0.0,0.84644]
[1776944509814,56.58,77539.34,0.0,-0.99467,0.0,0.84417]
[1776944514850,56.58,77538.67,0.0,-0.99467,0.0,0.8437]
[1776944517873,56.58,77545.88,0.0,-0.99464,0.0,0.84877]
[1776944518882,56.58,77547.39,0.0,-0.99463,0.0,0.84984]
[1776944521898,56.58,77552.66,0.0,-0.9946,0.0,0.85357]
[1776944525926,56.58,77551.35,0.0,-0.99461,0.0,0.85264]
[1776944529955,56.58,77561.14,0.0,-0.99456,0.0,0.85959]
[1776944534990,56.58,77560.44,0.0,-0.99456,0.0,0.85909]
[1776944540025,56.58,77563.87,0.0,-0.99455,1e-05,0.86154]
[1776944545058,56.58,77567.32,0.0,-0.99453,1e-05,0.864]
[1776944550095,56.58,77567.44,0.0,-0.99453,1e-05,0.86409]
[1776944554140,56.58,77578.19,0.0,-0.99448,1e-05,0.87057]
[1776944555134,56.58,77577.88,0.0,-0.99448,1e-05,0.87035]
[1776944556141,56.58,77565.87,0.0,-0.99454,1e-05,0.86173]
[1776944557148,56.58,77560.63,0.0,-0.99457,0.0,0.858]
[1776944558154,56.58,77550.03,0.0,-0.99462,0.0,0.85049]
[1776944559168,56.58,77547.29,0.0,-0.99464,0.0,0.84855]
[1776944562186,56.58,77544.21,0.0,-0.99465,0.0,0.84638]
[1776944566212,56.58,77547.02,0.0,-0.99464,0.0,0.84836]
[1776944568233,56.58,77560.14,0.0,-0.99457,0.0,0.85765]
[1776944569237,56.58,77566.48,0.0,-0.99454,1e-05,0.86217]
[1776944570245,56.58,77566.2,0.0,-0.99454,1e-05,0.86197]
[1776944575281,56.58,77567.78,0.0,-0.99454,1e-05,0.8631]
[1776944580316,56.58,77567.77,0.0,-0.99454,1e-05,0.86309]
[1776944585351,56.58,77563.69,0.0,-0.99456,0.0,0.86018]
[1776944590386,56.58,77565.87,0.0,-0.99454,1e-05,0.86173]
[1776944595420,56.58,77566.08,0.0,-0.99454,1e-05,0.86188]
[1776944600457,56.58,77568.86,0.0,-0.99453,1e-05,0.86387]
[1776944603480,56.58,77578.07,0.0,-0.99448,1e-05,0.87048]
[1776944604483,56.58,77582.42,0.0,-0.99446,1e-05,0.87362]
[1776944605490,56.58,77591.03,0.0,-0.99442,1e-05,0.87986]
[1776944606494,56.58,77591.42,0.0,-0.99442,1e-05,0.88014]
[1776944610115,56.58,77582.75,0.0,-0.99446,1e-05,0.87386]
[1776944611534,56.58,77580.72,0.0,-0.99448,1e-05,0.87115]
[1776944612540,56.58,77575.05,0.0,-0.99451,1e-05,0.86707]
[1776944613546,56.58,77567.93,0.0,-0.99454,1e-05,0.86198]
[1776944614554,56.58,77566.69,0.0,-0.99455,1e-05,0.86109]
[1776944620186,56.58,77563.54,0.0,-0.99456,0.0,0.85885]
[1776944625630,56.58,77561.41,0.0,-0.99457,0.0,0.85733]
[1776944630665,56.58,77557.81,0.0,-0.99459,0.0,0.85477]
[1776944635701,56.58,77560.29,0.0,-0.99458,0.0,0.85653]
[1776944640738,56.58,77562.95,0.0,-0.99457,0.0,0.85843]
[1776944645781,56.58,77563.63,0.0,-0.99456,0.0,0.85891]
[1776944650396,56.58,77585.12,0.0,-0.99446,1e-05,0.87433]
[1776944655856,56.58,77584.54,0.0,-0.99446,1e-05,0.87391]
[1776944660886,56.58,77586.06,0.0,-0.99445,1e-05,0.87501]
[1776944665921,56.58,77587.31,0.0,-0.99444,1e-05,0.87591]
[1776944670958,56.58,77586.57,0.0,-0.99445,1e-05,0.87538]
[1776944675995,56.58,77587.79,0.0,-0.99445,1e-05,0.87502]
[1776944679013,56.58,77592.63,0.0,-0.99442,1e-05,0.87852]
[1776944684062,56.58,77590.96,0.0,-0.99443,1e-05,0.87731]
[1776944689097,56.58,77590.37,0.0,-0.99444,1e-05,0.87688]
[1776944694132,56.58,77588.27,0.0,-0.99445,1e-05,0.87536]
[1776944699167,56.58,77581.75,0.0,-0.99448,1e-05,0.87066]
[1776944704205,56.58,77577.73,0.0,-0.9945,1e-05,0.86776]
[1776944706217,56.58,77583.74,0.0,-0.99447,1e-05,0.87209]
[1776944707224,56.58,77593.12,0.0,-0.99442,1e-05,0.87888]
[1776944712259,56.58,77591.17,0.0,-0.99443,1e-05,0.87746]
[1776944717297,56.58,77586.43,0.0,-0.99446,1e-05,0.87403]
[1776944719307,56.58,77581.14,0.0,-0.99448,1e-05,0.87022]
[1776944722329,56.58,77587.05,0.0,-0.99445,1e-05,0.87448]
[1776944727364,56.58,77585.47,0.0,-0.99446,1e-05,0.87334]
[1776944731392,56.58,77595.61,0.0,-0.99442,1e-05,0.87944]
[1776944732398,56.58,77598.29,0.0,-0.9944,1e-05,0.88139]
[1776944734412,56.58,77606.57,0.0,-0.99436,1e-05,0.88743]
[1776944735421,56.58,77602.8,0.0,-0.99438,1e-05,0.88468]
[1776944737434,56.58,77600.11,0.0,-0.99439,1e-05,0.88271]
[1776944740454,56.58,77592.78,0.0,-0.99443,1e-05,0.87738]
[1776944741461,56.58,77598.78,0.0,-0.9944,1e-05,0.88174]
[1776944742469,56.58,77603.34,0.0,-0.99438,1e-05,0.88507]
[1776944744483,56.58,77604.76,0.0,-0.99437,1e-05,0.88611]
[1776944749517,56.58,77610.85,0.0,-0.99434,1e-05,0.89057]
[1776944753547,56.58,77619.61,0.0,-0.99429,1e-05,0.89702]
[1776944754552,56.58,77615.47,0.0,-0.99431,1e-05,0.89397]
[1776944756570,56.58,77610.12,0.0,-0.99434,1e-05,0.89003]
[1776944757574,56.58,77615.14,0.0,-0.99432,1e-05,0.89372]
[1776944758583,56.58,77621.14,0.0,-0.99429,1e-05,0.89815]
[1776944759589,56.58,77625.26,0.0,-0.99426,1e-05,0.9012]
[1776944762616,56.58,77620.21,0.0,-0.99429,1e-05,0.89746]
[1776944763623,56.58,77613.62,0.0,-0.99432,1e-05,0.89261]
[1776944764637,56.58,77613.52,0.0,-0.99433,1e-05,0.89253]
[1776944766646,56.58,77619.54,0.0,-0.99429,1e-05,0.89697]
[1776944768658,56.58,77628.43,0.0,-0.99425,1e-05,0.90356]
[1776944771259,56.58,77631.61,0.0,-0.99423,1e-05,0.90592]
[1776944773693,56.58,77637.39,0.0,-0.9942,1e-05,0.91023]
[1776944778728,56.58,77636.96,0.0,-0.9942,1e-05,0.90991]
[1776944782756,56.58,77633.88,0.0,-0.99422,1e-05,0.90761]
[1776944785778,56.58,77640.56,0.0,-0.99418,1e-05,0.91261]
[1776944786784,56.58,77640.33,0.0,-0.99418,1e-05,0.91244]
[1776944791819,56.58,77639.39,0.0,-0.9942,1e-05,0.91045]
[1776944793833,56.58,77636.13,0.0,-0.99421,1e-05,0.90801]
[1776944798869,56.58,77639.95,0.0,-0.99419,1e-05,0.91087]
[1776944803904,56.58,77635.64,0.0,-0.99422,1e-05,0.90765]
[1776944808940,56.58,77637.25,0.0,-0.99421,1e-05,0.90885]
[1776944812969,56.58,77631.94,0.0,-0.99424,1e-05,0.90489]
[1776944818006,56.58,77632.13,0.0,-0.99424,1e-05,0.90503]
[1776944823042,56.58,77634.54,0.0,-0.99422,1e-05,0.90683]
[1776944828078,56.58,77632.4,0.0,-0.99423,1e-05,0.90523]
[1776944833113,56.58,77633.85,0.0,-0.99423,1e-05,0.90631]
[1776944838148,56.58,77636.46,0.0,-0.99421,1e-05,0.90826]
[1776944840165,56.58,77645.86,0.0,-0.99416,1e-05,0.9153]
[1776944841170,56.58,77647.64,0.0,-0.99415,1e-05,0.91664]
[1776944846204,56.58,77648.84,0.0,-0.99415,1e-05,0.91754]
[1776944851265,56.58,77658.7,0.0,-0.9941,1e-05,0.92369]
[1776944852261,56.58,77679.1,0.0,-0.99399,1e-05,0.93924]
[1776944853266,56.58,77672.79,0.0,-0.99403,1e-05,0.93441]
[1776944854273,56.58,77666.73,0.0,-0.99406,1e-05,0.92979]
[1776944855277,56.58,77669.41,0.0,-0.99404,1e-05,0.93183]
[1776944857292,56.58,77664.35,0.0,-0.99407,1e-05,0.92798]
[1776944859309,56.58,77673.05,0.0,-0.99403,1e-05,0.93461]
[1776944864342,56.58,77679.69,0.0,-0.99399,1e-05,0.9397]
[1776944868371,56.58,77671.62,0.0,-0.99403,1e-05,0.93352]
[1776944870383,56.58,77661.77,0.0,-0.99409,1e-05,0.92602]
[1776944871399,56.58,77660.84,0.0,-0.99409,1e-05,0.92531]
[1776944873404,56.58,77671.17,0.0,-0.99404,1e-05,0.93317]
[1776944878443,56.58,77668.94,0.0,-0.99405,1e-05,0.93147]
[1776944882471,56.58,77658.35,0.0,-0.9941,1e-05,0.92343]
[1776944887516,56.58,77656.47,0.0,-0.99411,1e-05,0.922]
[1776944891537,56.58,77663.82,0.0,-0.99408,1e-05,0.92757]
[1776944896569,56.58,77667.21,0.0,-0.99406,1e-05,0.93015]
[1776944899592,56.58,77672.95,0.0,-0.99403,1e-05,0.93453]
[1776944904626,56.58,77676.63,0.0,-0.99401,1e-05,0.93735]
[1776944906639,56.58,77683.6,0.0,-0.99397,1e-05,0.9427]
[1776944911674,56.58,77675.23,0.0,-0.99402,1e-05,0.93497]
[1776944912682,56.58,77673.26,0.0,-0.99403,1e-05,0.93346]
[1776944915702,56.58,77670.21,0.0,-0.99405,1e-05,0.93113]
[1776944919730,56.58,77659.04,0.0,-0.99411,1e-05,0.92265]
[1776944920737,56.58,77650.29,0.0,-0.99416,1e-05,0.91605]
[1776944921746,56.58,77650.44,0.0,-0.99415,1e-05,0.91617]
[1776944926780,56.58,77651.7,0.0,-0.99415,1e-05,0.91711]
[1776944931815,56.58,77652.39,0.0,-0.99414,1e-05,0.91763]
[1776944934838,56.58,77658.45,0.0,-0.99411,1e-05,0.92221]
[1776944939871,56.58,77654.19,0.0,-0.99413,1e-05,0.91899]
[1776944940885,56.58,77648.56,0.0,-0.99416,1e-05,0.91475]
[1776944941886,56.58,77645.56,0.0,-0.99418,1e-05,0.9125]
[1776944943922,56.58,77653.74,0.0,-0.99414,1e-05,0.91865]
[1776944944911,56.58,77658.67,0.0,-0.99411,1e-05,0.92237]
[1776944945924,56.58,77653.49,0.0,-0.99414,1e-05,0.91846]
[1776944946926,56.58,77652.57,0.0,-0.99414,1e-05,0.91777]
[1776944950954,56.58,77647.25,0.0,-0.99417,1e-05,0.91377]
[1776944953973,56.58,77640.24,0.0,-0.99421,1e-05,0.90852]
[1776944955991,56.58,77638.19,0.0,-0.99422,1e-05,0.90699]
[1776944961027,56.58,77634.49,0.0,-0.99424,1e-05,0.90423]
[1776944962636,56.58,77624.06,0.0,-0.99429,1e-05,0.8965]
[1776944964049,56.58,77621.08,0.0,-0.99431,1e-05,0.8943]
[1776944966063,56.58,77626.53,0.0,-0.99428,1e-05,0.89833]
[1776944967070,56.58,77627.45,0.0,-0.99428,1e-05,0.89901]
[1776944972706,56.58,77622.55,0.0,-0.99431,1e-05,0.89412]
[1776944978152,56.58,77624.31,0.0,-0.9943,1e-05,0.89542]
[1776944983186,56.58,77627.02,0.0,-0.99429,1e-05,0.89742]
[1776944988220,56.58,77628.76,0.0,-0.99428,1e-05,0.89871]
[1776944993254,56.58,77630.73,0.0,-0.99427,1e-05,0.90017]
[1776944998293,56.58,77620.87,0.0,-0.99432,1e-05,0.89288]
[1776944999299,56.58,77618.13,0.0,-0.99433,1e-05,0.89087]
[1776945004341,56.58,77626.72,0.0,-0.99429,1e-05,0.8972]
[1776945005350,56.58,77635.89,0.0,-0.99424,1e-05,0.904]
[1776945006355,56.58,77634.47,0.0,-0.99425,1e-05,0.90294]
[1776945011391,56.58,77633.04,0.0,-0.99425,1e-05,0.90188]
[1776945016427,56.58,77633.65,0.0,-0.99425,1e-05,0.90233]
[1776945021464,56.58,77634.31,0.0,-0.99425,1e-05,0.90283]
[1776945027506,56.58,77634.45,0.0,-0.99425,1e-05,0.90293]
[1776945032547,56.58,77634.51,0.0,-0.99425,1e-05,0.9017]
[1776945037588,56.58,77634.29,0.0,-0.99426,1e-05,0.90154]
[1776945038590,56.58,77627.52,0.0,-0.99429,1e-05,0.89652]
[1776945041610,56.58,77622.5,0.0,-0.99432,1e-05,0.89282]
[1776945046645,56.58,77621.02,0.0,-0.99433,1e-05,0.89173]
[1776945051682,56.58,77620.84,0.0,-0.99433,1e-05,0.8916]
[1776945056718,56.58,77619.12,0.0,-0.99434,1e-05,0.89033]
[1776945061753,56.58,77618.53,0.0,-0.99434,1e-05,0.8899]
[1776945066789,56.58,77617.44,0.0,-0.99434,1e-05,0.8891]
[1776945071823,56.58,77620.89,0.0,-0.99433,1e-05,0.89163]
[1776945076858,56.58,77619.08,0.0,-0.99434,1e-05,0.8903]
[1776945081893,56.58,77619.13,0.0,-0.99434,1e-05,0.89034]
[1776945082900,56.58,77627.95,0.0,-0.99429,1e-05,0.89684]
[1776945083910,56.58,77628.25,0.0,-0.99429,1e-05,0.89706]
[1776945087949,56.58,77620.22,0.0,-0.99433,1e-05,0.89114]
[1776945089950,56.58,77613.38,0.0,-0.99436,1e-05,0.88613]
[1776945094984,56.58,77613.44,0.0,-0.99437,1e-05,0.88491]
[1776945100019,56.58,77611.99,0.0,-0.99438,1e-05,0.88385]
[1776945104047,56.58,77607.48,0.0,-0.9944,1e-05,0.88056]
[1776945106061,56.58,77620.18,0.0,-0.99434,1e-05,0.88985]
[1776945107069,56.58,77631.77,0.0,-0.99428,1e-05,0.89839]
[1776945108079,56.58,77633.86,0.0,-0.99427,1e-05,0.89994]
[1776945109082,56.58,77628.69,0.0,-0.99429,1e-05,0.89612]
[1776945110089,56.58,77625.11,0.0,-0.99431,1e-05,0.89348]
[1776945112104,56.58,77623.7,0.0,-0.99432,1e-05,0.89244]
[1776945117139,56.58,77622.23,0.0,-0.99433,1e-05,0.89136]
[1776945120160,56.58,77614.34,0.0,-0.99437,1e-05,0.88557]
[1776945122173,56.58,77611.51,0.0,-0.99438,1e-05,0.8835]
[1776945124188,56.58,77618.42,0.0,-0.99435,1e-05,0.88856]
[1776945125194,56.58,77617.64,0.0,-0.99435,1e-05,0.88799]
[1776945128218,56.58,77629.15,0.0,-0.99429,1e-05,0.89646]
[1776945129222,56.58,77635.03,0.0,-0.99426,1e-05,0.90081]
[1776945130229,56.58,77638.83,0.0,-0.99424,1e-05,0.90363]
[1776945132244,56.58,77641.88,0.0,-0.99422,1e-05,0.9059]
[1776945136273,56.58,77647.68,0.0,-0.99419,1e-05,0.91024]
[1776945137290,56.58,77654.57,0.0,-0.99416,1e-05,0.9154]
[1776945138289,56.58,77656.73,0.0,-0.99415,1e-05,0.91703]
[1776945143907,56.58,77660.33,0.0,-0.99413,1e-05,0.91974]
[1776945145334,56.58,77661.63,0.0,-0.99412,1e-05,0.92072]
[1776945150370,56.58,77661.8,0.0,-0.99412,1e-05,0.92085]
[1776945151378,56.58,77662.35,0.0,-0.99412,1e-05,0.91997]
[1776945156414,56.58,77657.29,0.0,-0.99415,1e-05,0.91616]
[1776945161447,56.58,77654.78,0.0,-0.99416,1e-05,0.91427]
[1776945164046,56.58,77660.62,0.0,-0.99413,1e-05,0.91867]
[1776945166484,56.58,77665.84,0.0,-0.9941,1e-05,0.92261]
[1776945171519,56.58,77663.18,0.0,-0.99412,1e-05,0.9206]
[1776945176553,56.58,77660.11,0.0,-0.99414,1e-05,0.91828]
[1776945181588,56.58,77658.92,0.0,-0.99414,1e-05,0.91739]
[1776945186623,56.58,77659.95,0.0,-0.99414,1e-05,0.91816]
[1776945191659,56.58,77656.32,0.0,-0.99416,1e-05,0.91543]
[1776945196693,56.58,77655.76,0.0,-0.99416,1e-05,0.91501]
[1776945201728,56.58,77650.3,0.0,-0.99419,1e-05,0.91091]
[1776945202736,56.58,77649.34,0.0,-0.99419,1e-05,0.91019]
[1776945207770,56.58,77650.29,0.0,-0.99419,1e-05,0.9109]
[1776945211799,56.58,77644.84,0.0,-0.99422,1e-05,0.90555]
[1776945216833,56.58,77648.06,0.0,-0.99421,1e-05,0.90795]
[1776945221868,56.58,77648.58,0.0,-0.9942,1e-05,0.90834]
[1776945223883,56.58,77636.9,0.0,-0.99427,1e-05,0.89965]
[1776945228918,56.58,77636.47,0.0,-0.99427,1e-05,0.89933]
[1776945233952,56.58,77638.81,0.0,-0.99426,1e-05,0.90107]
[1776945238993,56.58,77641.2,0.0,-0.99424,1e-05,0.90284]
[1776945244026,56.58,77642.31,0.0,-0.99424,1e-05,0.90367]
[1776945247048,56.58,77658.82,0.0,-0.99415,1e-05,0.91602]
[1776945248056,56.58,77664.23,0.0,-0.99412,1e-05,0.9201]
[1776945249061,56.58,77667.2,0.0,-0.99411,1e-05,0.92234]
[1776945251075,56.58,77667.66,0.0,-0.9941,1e-05,0.92269]
[1776945256118,56.58,77664.55,0.0,-0.99412,1e-05,0.92034]
[1776945257122,56.58,77669.91,0.0,-0.99409,1e-05,0.9244]
[1776945258126,56.58,77675.82,0.0,-0.99406,1e-05,0.92889]
[1776945259134,56.58,77676.69,0.0,-0.99405,1e-05,0.92955]
[1776945264167,56.58,77679.48,0.0,-0.99404,1e-05,0.93168]
[1776945266183,56.58,77684.04,0.0,-0.99401,1e-05,0.93516]
[1776945269206,56.58,77695.77,0.0,-0.99395,1e-05,0.94418]
[1776945270213,56.58,77695.14,0.0,-0.99395,1e-05,0.94369]
[1776945273232,56.58,77684.16,0.0,-0.99402,1e-05,0.93394]
[1776945274239,56.58,77683.55,0.0,-0.99403,1e-05,0.93348]
[1776945277261,56.58,77689.53,0.0,-0.99399,1e-05,0.93806]
[1776945278272,56.58,77692.62,0.0,-0.99398,1e-05,0.94043]
[1776945283307,56.58,77693.04,0.0,-0.99397,1e-05,0.94076]
[1776945288341,56.58,77694.96,0.0,-0.99396,1e-05,0.94223]
[1776945293378,56.58,77702.2,0.0,-0.99392,1e-05,0.94783]
[1776945300426,56.58,77703.26,0.0,-0.99392,1e-05,0.94865]
[1776945302441,56.58,77726.21,0.0,-0.99379,1e-05,0.96657]
[1776945303448,56.58,77713.18,0.0,-0.99386,1e-05,0.95636]
[1776945305088,56.58,77702.28,0.0,-0.99392,1e-05,0.94789]
[1776945307476,56.58,77699.4,0.0,-0.99394,1e-05,0.94566]
[1776945308485,56.58,77690.67,0.0,-0.99399,1e-05,0.93893]
[1776945309490,56.58,77686.78,0.0,-0.99401,1e-05,0.93595]
[1776945311511,56.58,77693.03,0.0,-0.99397,1e-05,0.94075]
[1776945313528,56.58,77694.67,0.0,-0.99396,1e-05,0.94201]
[1776945315164,56.58,77686.29,0.0,-0.99401,1e-05,0.93557]
[1776945317550,56.58,77683.27,0.0,-0.99403,1e-05,0.93326]
[1776945322583,56.58,77685.32,0.0,-0.99402,1e-05,0.93483]
[1776945323593,56.58,77693.82,0.0,-0.99397,1e-05,0.94136]
[1776945325234,56.58,77694.57,0.0,-0.99397,1e-05,0.94193]
[1776945328627,56.58,77700.22,0.0,-0.99393,1e-05,0.94629]
[1776945331650,56.58,77702.78,0.0,-0.99393,1e-05,0.94695]
[1776945332664,56.58,77709.57,0.0,-0.99389,1e-05,0.95222]
[1776945333664,56.58,77707.37,0.0,-0.9939,1e-05,0.95051]
[1776945338697,56.58,77711.86,0.0,-0.99388,1e-05,0.954]
[1776945342725,56.58,77719.22,0.0,-0.99384,1e-05,0.95974]
[1776945343732,56.58,77719.71,0.0,-0.99383,1e-05,0.96013]
[1776945345375,56.58,77729.02,0.0,-0.99378,1e-05,0.96744]
[1776945346753,56.58,77737.64,0.0,-0.99373,1e-05,0.97425]
[1776945347761,56.58,77738.58,0.0,-0.99373,1e-05,0.97499]
[1776945349775,56.58,77733.15,0.0,-0.99376,1e-05,0.97069]
[1776945350780,56.58,77729.21,0.0,-0.99378,1e-05,0.96759]
[1776945352796,56.58,77729.16,0.0,-0.99378,1e-05,0.96755]
[1776945357832,56.58,77727.29,0.0,-0.99379,1e-05,0.96607]
[1776945362865,56.58,77727.82,0.0,-0.99379,1e-05,0.96649]
[1776945367901,56.58,77728.73,0.0,-0.99378,1e-05,0.96721]
[1776945372936,56.58,77730.34,0.0,-0.99377,1e-05,0.96848]
[1776945377971,56.58,77727.42,0.0,-0.99379,1e-05,0.96618]
[1776945383006,56.58,77728.13,0.0,-0.99379,1e-05,0.96674]
[1776945388041,56.58,77723.33,0.0,-0.99381,1e-05,0.96296]
[1776945393077,56.58,77721.85,0.0,-0.99383,1e-05,0.96046]
[1776945398112,56.58,77728.37,0.0,-0.99379,1e-05,0.96558]
[1776945403148,56.58,77728.23,0.0,-0.9938,1e-05,0.96547]
[1776945408182,56.58,77728.02,0.0,-0.9938,1e-05,0.96531]
[1776945413217,56.58,77730.21,0.0,-0.99378,1e-05,0.96703]
[1776945418252,56.58,77728.9,0.0,-0.99379,1e-05,0.966]
[1776945423289,56.58,77732.21,0.0,-0.99377,1e-05,0.96861]
[1776945425304,56.58,77737.79,0.0,-0.99374,1e-05,0.97301]
[1776945426310,56.58,77729.65,0.0,-0.99379,1e-05,0.96659]
[1776945427322,56.58,77725.59,0.0,-0.99381,1e-05,0.9634]
[1776945429337,56.58,77725.06,0.0,-0.99381,1e-05,0.96298]
[1776945434369,56.58,77728.83,0.0,-0.99379,1e-05,0.96594]
[1776945437389,56.58,77741.3,0.0,-0.99372,1e-05,0.9758]
[1776945438396,56.58,77742.19,0.0,-0.99372,1e-05,0.9765]
[1776945443430,56.58,77741.65,0.0,-0.99372,1e-05,0.97607]
[1776945448466,56.58,77741.85,0.0,-0.99372,1e-05,0.97623]
[1776945453500,56.58,77738.29,0.0,-0.99375,1e-05,0.97206]
[1776945458535,56.58,77735.95,0.0,-0.99376,1e-05,0.97021]
[1776945463570,56.58,77731.85,0.0,-0.99378,1e-05,0.96698]
[1776945468606,56.58,77732.92,0.0,-0.99378,1e-05,0.96782]
[1776945473641,56.58,77732.34,0.0,-0.99378,1e-05,0.96736]
[1776945478675,56.58,77728.34,0.0,-0.9938,1e-05,0.96422]
[1776945480690,56.58,77721.33,0.0,-0.99384,1e-05,0.95872]
[1776945481698,56.58,77719.22,0.0,-0.99385,1e-05,0.95707]
[1776945483711,56.58,77717.42,0.0,-0.99386,1e-05,0.95567]
[1776945488746,56.58,77717.91,0.0,-0.99386,1e-05,0.95605]
[1776945493782,56.58,77719.15,0.0,-0.99385,1e-05,0.95702]
[1776945498820,56.58,77722.03,0.0,-0.99384,1e-05,0.95927]
[1776945503855,56.58,77718.41,0.0,-0.99386,1e-05,0.95644]
[1776945508889,56.58,77711.91,0.0,-0.99389,1e-05,0.95138]
[1776945509896,56.58,77712.84,0.0,-0.99389,1e-05,0.9521]
[1776945514932,56.58,77712.55,0.0,-0.9939,1e-05,0.95055]
[1776945519967,56.58,77715.68,0.0,-0.99388,1e-05,0.95298]
[1776945526654,56.58,77713.01,0.0,-0.9939,1e-05,0.9509]
[1776945532051,56.58,77710.2,0.0,-0.99391,1e-05,0.94872]
[1776945536079,56.58,77717.44,0.0,-0.99387,1e-05,0.95435]
[1776945538099,56.58,77714.15,0.0,-0.99389,1e-05,0.95179]
[1776945539104,56.58,77713.16,0.0,-0.9939,1e-05,0.95102]
[1776945544135,56.58,77710.03,0.0,-0.99391,1e-05,0.94859]
[1776945546152,56.58,77715.28,0.0,-0.99388,1e-05,0.95267]
[1776945549170,56.58,77711.48,0.0,-0.99391,1e-05,0.94972]
[1776945554205,56.58,77711.8,0.0,-0.9939,1e-05,0.94996]
[1776945559240,56.58,77709.97,0.0,-0.99391,1e-05,0.94855]
[1776945564276,56.58,77713.61,0.0,-0.99389,1e-05,0.95137]
[1776945569314,56.58,77714.79,0.0,-0.99389,1e-05,0.95229]
[1776945571326,56.58,77720.09,0.0,-0.99387,1e-05,0.95508]
[1776945576367,56.58,77717.18,0.0,-0.99388,1e-05,0.95282]
[1776945581402,56.58,77721.39,0.0,-0.99386,1e-05,0.9561]
[1776945583417,56.58,77728.17,0.0,-0.99382,1e-05,0.9614]
[1776945587444,56.58,77739.51,0.0,-0.99376,1e-05,0.97032]
[1776945588451,56.58,77744.53,0.0,-0.99373,1e-05,0.9743]
[1776945589458,56.58,77740.25,0.0,-0.99375,1e-05,0.97091]
[1776945591476,56.58,77736.92,0.0,-0.99377,1e-05,0.96828]
[1776945594493,56.58,77744.29,0.0,-0.99373,1e-05,0.97411]
[1776945596508,56.58,77715.42,0.0,-0.99389,1e-05,0.95145]
[1776945597516,56.58,77711.28,0.0,-0.99391,1e-05,0.94823]
[1776945602550,56.58,77710.04,0.0,-0.99392,1e-05,0.94727]
[1776945604564,56.58,77719.31,0.0,-0.99387,1e-05,0.95447]
[1776945605571,56.58,77723.14,0.0,-0.99385,1e-05,0.95746]
[1776945610606,56.58,77723.8,0.0,-0.99385,1e-05,0.95798]
[1776945614637,56.58,77717.79,0.0,-0.99388,1e-05,0.95329]
[1776945616653,56.58,77711.65,0.0,-0.99391,1e-05,0.94852]
[1776945618662,56.58,77705.3,0.0,-0.99395,1e-05,0.94361]
[1776945620676,56.58,77702.69,0.0,-0.99396,1e-05,0.9416]
[1776945623701,56.58,77708.49,0.0,-0.99393,1e-05,0.94607]
[1776945628738,56.58,77711.7,0.0,-0.99391,1e-05,0.94856]
[1776945633772,56.58,77713.32,0.0,-0.99391,1e-05,0.94849]
[1776945636793,56.58,77719.52,0.0,-0.99388,1e-05,0.95331]
[1776945641831,56.58,77723.28,0.0,-0.99386,1e-05,0.95624]
[1776945644853,56.58,77721.56,0.0,-0.99387,1e-05,0.9549]
[1776945645860,56.58,77723.41,0.0,-0.99386,1e-05,0.95634]
[1776945650895,56.58,77726.64,0.0,-0.99384,1e-05,0.95886]
[1776945655934,56.58,77726.62,0.0,-0.99384,1e-05,0.95885]
[1776945658960,56.58,77736.74,0.0,-0.99378,1e-05,0.96679]
[1776945659961,56.58,77741.6,0.0,-0.99375,1e-05,0.97063]
[1776945660968,56.58,77739.73,0.0,-0.99376,1e-05,0.96915]
[1776945663989,56.58,77736.42,0.0,-0.99378,1e-05,0.96654]
[1776945669024,56.58,77740.43,0.0,-0.99376,1e-05,0.9697]
[1776945670040,56.58,77740.95,0.0,-0.99376,1e-05,0.97011]
[1776945675067,56.58,77736.12,0.0,-0.99378,1e-05,0.9663]
[1776945678089,56.58,77729.33,0.0,-0.99382,1e-05,0.96097]
[1776945683121,56.58,77729.86,0.0,-0.99382,1e-05,0.96139]
[1776945684802,56.58,77746.08,0.0,-0.99373,1e-05,0.97417]
[1776945686142,56.58,77749.4,0.0,-0.99371,1e-05,0.97681]
[1776945690171,56.58,77757.84,0.0,-0.99366,1e-05,0.98353]
[1776945691180,56.58,77758.0,0.0,-0.99367,1e-05,0.9823]
[1776945692185,56.58,77752.89,0.0,-0.9937,1e-05,0.97823]
[1776945693195,56.58,77751.08,0.0,-0.99371,1e-05,0.97679]
[1776945694872,56.58,77746.08,0.0,-0.99374,1e-05,0.97282]
[1776945700241,56.58,77738.04,0.0,-0.99378,1e-05,0.96647]
[1776945701249,56.58,77741.59,0.0,-0.99376,1e-05,0.96927]
[1776945702255,56.58,77743.44,0.0,-0.99375,1e-05,0.97073]
[1776945706284,56.58,77748.51,0.0,-0.99372,1e-05,0.97475]
[1776945707292,56.58,77753.79,0.0,-0.99369,1e-05,0.97894]
[1776945712326,56.58,77762.73,0.0,-0.99364,1e-05,0.98608]
[1776945717360,56.58,77765.24,0.0,-0.99363,1e-05,0.98809]
[1776945722395,56.58,77765.01,0.0,-0.99363,1e-05,0.98791]
[1776945724411,56.58,77770.27,0.0,-0.9936,1e-05,0.99213]
[1776945725417,56.58,77781.25,0.0,-0.99353,1e-05,1.001]
[1776945730451,56.58,77778.41,0.0,-0.99355,1e-05,0.9987]
[1776945735487,56.58,77779.31,0.0,-0.99355,1e-05,0.99943]
[1776945738509,56.58,77788.34,0.0,-0.99349,1e-05,1.00677]
[1776945743547,56.58,77787.53,0.0,-0.9935,1e-05,1.00611]
[1776945746565,56.58,77780.23,0.0,-0.99354,1e-05,1.00018]
[1776945747573,56.58,77778.27,0.0,-0.99355,1e-05,0.99859]
[1776945752607,56.58,77783.25,0.0,-0.99353,1e-05,1.00124]
[1776945757643,56.58,77783.6,0.0,-0.99353,1e-05,1.00153]
[1776945760664,56.58,77774.09,0.0,-0.99358,1e-05,0.99384]
[1776945761672,56.58,77775.73,0.0,-0.99358,1e-05,0.99516]
[1776945762677,56.58,77781.29,0.0,-0.99354,1e-05,0.99966]
[1776945763688,56.58,77782.43,0.0,-0.99354,1e-05,1.00058]
[1776945767715,56.58,77787.62,0.0,-0.99351,1e-05,1.00479]
[1776945771742,56.58,77794.44,0.0,-0.99347,1e-05,1.01036]
[1776945775771,56.58,77786.94,0.0,-0.99351,1e-05,1.00424]
[1776945779797,56.58,77792.48,0.0,-0.99348,1e-05,1.00875]
[1776945784832,56.58,77793.64,0.0,-0.99347,1e-05,1.0097]
[1776945788865,56.58,77786.43,0.0,-0.99351,1e-05,1.00383]
[1776945789867,56.58,77781.15,0.0,-0.99354,1e-05,0.99954]
[1776945790874,56.58,77779.86,0.0,-0.99355,1e-05,0.9985]
[1776945795909,56.58,77777.89,0.0,-0.99356,1e-05,0.9969]
[1776945800944,56.58,77777.82,0.0,-0.99356,1e-05,0.99685]
[1776945806034,56.58,77777.38,0.0,-0.99357,1e-05,0.99649]
[1776945809054,56.58,77757.71,0.0,-0.99368,1e-05,0.9807]
[1776945810060,56.58,77740.75,0.0,-0.99378,1e-05,0.96726]
[1776945811068,56.58,77738.78,0.0,-0.99379,1e-05,0.96436]
[1776945816101,56.58,77735.35,0.0,-0.99381,1e-05,0.96167]
[1776945817109,56.58,77727.77,0.0,-0.99386,1e-05,0.95574]
[1776945819124,56.58,77723.33,0.0,-0.99388,1e-05,0.95227]
[1776945824159,56.58,77718.87,0.0,-0.99391,1e-05,0.94881]
[1776945829194,56.58,77721.94,0.0,-0.99389,1e-05,0.95119]
[1776945831209,56.58,77716.37,0.0,-0.99392,1e-05,0.94687]
[1776945835862,56.58,77723.81,0.0,-0.99388,1e-05,0.95265]
[1776945838260,56.58,77733.64,0.0,-0.99382,1e-05,0.96033]
[1776945839266,56.58,77731.68,0.0,-0.99383,1e-05,0.95879]
[1776945844300,56.58,77730.84,0.0,-0.99384,1e-05,0.95813]
[1776945849335,56.58,77730.1,0.0,-0.99384,1e-05,0.95756]
[1776945854379,56.58,77745.42,0.0,-0.99376,1e-05,0.9696]
[1776945856004,56.58,77743.78,0.0,-0.99377,1e-05,0.9683]
[1776945861429,56.58,77746.13,0.0,-0.99375,1e-05,0.97016]
[1776945866072,56.58,77738.72,0.0,-0.9938,1e-05,0.96431]
[1776945871500,56.58,77737.35,0.0,-0.99381,1e-05,0.96189]
[1776945876535,56.58,77740.58,0.0,-0.99379,1e-05,0.96443]
[1776945877546,56.58,77746.83,0.0,-0.99376,1e-05,0.96936]
[1776945879558,56.58,77752.11,0.0,-0.99373,1e-05,0.97354]
[1776945881588,56.58,77765.11,0.0,-0.99365,1e-05,0.98389]
[1776945884590,56.58,77770.41,0.0,-0.99362,1e-05,0.98813]
[1776945889629,56.58,77775.6,0.0,-0.99359,1e-05,0.99231]
[1776945894660,56.58,77771.4,0.0,-0.99362,1e-05,0.98893]
[1776945899696,56.58,77768.15,0.0,-0.99364,1e-05,0.98632]
[1776945904731,56.58,77767.94,0.0,-0.99364,1e-05,0.98615]
[1776945909765,56.58,77769.27,0.0,-0.99363,1e-05,0.98722]
[1776945912786,56.58,77775.18,0.0,-0.9936,1e-05,0.99197]
[1776945917821,56.58,77775.34,0.0,-0.99359,1e-05,0.9921]
[1776945922857,56.58,77778.6,0.0,-0.99358,1e-05,0.99472]
[1776945927891,56.58,77778.11,0.0,-0.99358,1e-05,0.99433]
[1776945932926,56.58,77778.13,0.0,-0.99359,1e-05,0.99297]
[1776945937990,56.58,77780.54,0.0,-0.99357,1e-05,0.99491]
[1776945938973,56.58,77794.48,0.0,-0.99349,1e-05,1.00622]
[1776945939991,56.58,77795.36,0.0,-0.99349,1e-05,1.00694]
[1776945941992,56.58,77787.13,0.0,-0.99354,1e-05,1.00025]
[1776945942999,56.58,77787.86,0.0,-0.99353,1e-05,1.00084]
[1776945948038,56.58,77785.85,0.0,-0.99354,1e-05,0.99921]
[1776945950051,56.58,77780.21,0.0,-0.99358,1e-05,0.99465]
[1776945955085,56.58,77781.54,0.0,-0.99357,1e-05,0.99572]
[1776945958109,56.58,77766.64,0.0,-0.99365,1e-05,0.98375]
[1776945959113,56.58,77767.12,0.0,-0.99365,1e-05,0.98413]
[1776945961127,56.58,77772.1,0.0,-0.99362,1e-05,0.98812]
[1776945964149,56.58,77783.08,0.0,-0.99356,1e-05,0.99697]
[1776945965155,56.58,77782.28,0.0,-0.99356,1e-05,0.99632]
[1776945970194,56.58,77777.83,0.0,-0.99359,1e-05,0.99273]
[1776945975225,56.58,77768.94,0.0,-0.99364,1e-05,0.98559]
[1776945976849,56.58,77763.14,0.0,-0.99367,1e-05,0.98095]
[1776945982277,56.58,77767.56,0.0,-0.99365,1e-05,0.98448]
[1776945986919,56.58,77773.93,0.0,-0.99361,1e-05,0.98959]
[1776945989332,56.58,77778.07,0.0,-0.99359,1e-05,0.99292]
[1776945993382,56.58,77785.59,0.0,-0.99355,1e-05,0.99762]
[1776945994378,56.58,77818.53,0.0,-0.99336,1e-05,1.02457]
[1776945995389,56.58,77825.4,0.0,-0.99332,1e-05,1.03026]
[1776945997035,56.58,77828.67,0.0,-0.9933,1e-05,1.03298]
[1776945998410,56.58,77822.37,0.0,-0.99334,1e-05,1.02775]
[1776945999415,56.58,77821.04,0.0,-0.99334,1e-05,1.02665]
[1776946000421,56.58,77812.74,0.0,-0.99339,1e-05,1.01979]
[1776946001426,56.58,77815.55,0.0,-0.99338,1e-05,1.0221]
[1776946003451,56.58,77804.22,0.0,-0.99344,1e-05,1.01279]
[1776946004448,56.58,77799.58,0.0,-0.99347,1e-05,1.00899]
[1776946007115,56.58,77808.33,0.0,-0.99342,1e-05,1.01616]
[1776946008475,56.58,77809.95,0.0,-0.99341,1e-05,1.01749]
[1776946010489,56.58,77813.1,0.0,-0.99339,1e-05,1.02008]
[1776946014518,56.58,77806.7,0.0,-0.99343,1e-05,1.01482]
[1776946019558,56.58,77803.19,0.0,-0.99345,1e-05,1.01194]
[1776946021567,56.58,77796.44,0.0,-0.99349,1e-05,1.00643]
[1776946022576,56.58,77795.27,0.0,-0.9935,1e-05,1.00548]
[1776946024588,56.58,77788.5,0.0,-0.99354,1e-05,0.99997]
[1776946025594,56.58,77786.14,0.0,-0.99355,1e-05,0.99806]
[1776946027257,56.58,77782.6,0.0,-0.99357,1e-05,0.9952]
[1776946030632,56.58,77769.94,0.0,-0.99364,1e-05,0.98502]
[1776946031636,56.58,77764.5,0.0,-0.99367,1e-05,0.98067]
[1776946032643,56.58,77761.34,0.0,-0.99369,1e-05,0.97815]
[1776946033651,56.58,77754.06,0.0,-0.99373,1e-05,0.97237]
[1776946034658,56.58,77755.44,0.0,-0.99373,1e-05,0.97347]
[1776946036674,56.58,77768.45,0.0,-0.99365,1e-05,0.98383]
[1776946037678,56.58,77779.63,0.0,-0.99359,1e-05,0.9928]
[1776946038686,56.58,77786.4,0.0,-0.99355,1e-05,0.99827]
[1776946039693,56.58,77779.41,0.0,-0.99359,1e-05,0.99263]
[1776946040705,56.58,77785.67,0.0,-0.99355,1e-05,0.99768]
[1776946041710,56.58,77804.5,0.0,-0.99344,1e-05,1.01302]
[1776946042717,56.58,77807.17,0.0,-0.99343,1e-05,1.01521]
[1776946045737,56.58,77796.15,0.0,-0.99349,1e-05,1.00619]
[1776946046756,56.58,77796.57,0.0,-0.99349,1e-05,1.00653]
[1776946047762,56.58,77818.18,0.0,-0.99336,1e-05,1.02428]
[1776946048764,56.58,77840.06,0.0,-0.99323,1e-05,1.0425]
[1776946049769,56.58,77829.02,0.0,-0.9933,1e-05,1.03327]
[1776946050777,56.58,77813.58,0.0,-0.99339,1e-05,1.02048]
[1776946051783,56.58,77811.44,0.0,-0.99341,1e-05,1.01732]
[1776946053801,56.58,77816.97,0.0,-0.99338,1e-05,1.02187]
[1776946055820,56.58,77823.11,0.0,-0.99334,1e-05,1.02695]
[1776946058834,56.58,77815.17,0.0,-0.99339,1e-05,1.02039]
[1776946059846,56.58,77815.57,0.0,-0.99339,1e-05,1.02072]
[1776946064893,56.58,77814.85,0.0,-0.99339,1e-05,1.02012]
[1776946066896,56.58,77812.45,0.0,-0.9934,1e-05,1.01815]
[1776946071935,56.58,77816.32,0.0,-0.99338,1e-05,1.02134]
[1776946076964,56.58,77813.35,0.0,-0.9934,1e-05,1.01889]
[1776946082002,56.58,77810.92,0.0,-0.99341,1e-05,1.01689]
[1776946084016,56.58,77816.48,0.0,-0.99338,1e-05,1.02147]
[1776946085023,56.58,77817.05,0.0,-0.99338,1e-05,1.02194]
[1776946090058,56.58,77821.96,0.0,-0.99335,1e-05,1.026]
[1776946091064,56.58,77823.79,0.0,-0.99334,1e-05,1.02752]
[1776946096099,56.58,77823.01,0.0,-0.99334,1e-05,1.02687]
[1776946099121,56.58,77812.84,0.0,-0.9934,1e-05,1.01847]
[1776946100127,56.58,77805.52,0.0,-0.99344,1e-05,1.01246]
[1776946101134,56.58,77803.31,0.0,-0.99346,1e-05,1.01065]
[1776946105163,56.58,77798.03,0.0,-0.99349,1e-05,1.00634]
[1776946106169,56.58,77796.52,0.0,-0.9935,1e-05,1.00511]
[1776946111205,56.58,77799.72,0.0,-0.99349,1e-05,1.00632]
[1776946112215,56.58,77812.48,0.0,-0.99341,1e-05,1.01677]
[1776946113223,56.58,77818.04,0.0,-0.99338,1e-05,1.02135]
[1776946114227,56.58,77818.11,0.0,-0.99338,1e-05,1.02141]
[1776946119266,56.58,77815.92,0.0,-0.99339,1e-05,1.0196]
[1776946121279,56.58,77826.21,0.0,-0.99333,1e-05,1.02811]
[1776946126313,56.58,77826.24,0.0,-0.99333,1e-05,1.02814]
[1776946128327,56.58,77819.93,0.0,-0.99337,1e-05,1.02291]
[1776946131344,56.58,77805.0,0.0,-0.99346,1e-05,1.01064]
[1776946132352,56.58,77802.14,0.0,-0.99347,1e-05,1.0083]
[1776946136379,56.58,77815.21,0.0,-0.9934,1e-05,1.01902]
[1776946137398,56.58,77821.83,0.0,-0.99336,1e-05,1.02448]
[1776946142432,56.58,77818.29,0.0,-0.99338,1e-05,1.02156]
[1776946148114,56.58,77814.74,0.0,-0.9934,1e-05,1.01863]
[1776946153504,56.58,77812.83,0.0,-0.99341,1e-05,1.01706]
[1776946158536,56.58,77812.69,0.0,-0.99341,1e-05,1.01694]
[1776946160550,56.58,77803.72,0.0,-0.99346,1e-05,1.00959]
[1776946163571,56.58,77797.98,0.0,-0.9935,1e-05,1.00491]
[1776946166592,56.58,77803.21,0.0,-0.99347,1e-05,1.00917]
[1776946172635,56.58,77798.95,0.0,-0.9935,1e-05,1.00431]
[1776946178327,56.58,77803.56,0.0,-0.99347,1e-05,1.00807]
[1776946179683,56.58,77794.55,0.0,-0.99353,1e-05,1.00073]
[1776946180694,56.58,77776.88,0.0,-0.99363,1e-05,0.98648]
[1776946181698,56.58,77776.11,0.0,-0.99363,1e-05,0.98586]
[1776946183711,56.58,77772.95,0.0,-0.99365,1e-05,0.98333]
[1776946188746,56.58,77775.77,0.0,-0.99364,1e-05,0.98559]
[1776946192781,56.58,77781.42,0.0,-0.9936,1e-05,0.99012]
[1776946198470,56.58,77779.31,0.0,-0.99362,1e-05,0.98843]
[1776946203863,56.58,77772.0,0.0,-0.99366,1e-05,0.98257]
[1776946205874,56.58,77774.37,0.0,-0.99364,1e-05,0.98447]
[1776946209903,56.58,77786.34,0.0,-0.99357,1e-05,0.99409]
[1776946210910,56.58,77795.5,0.0,-0.99352,1e-05,1.0015]
[1776946211917,56.58,77801.56,0.0,-0.99349,1e-05,1.00644]
[1776946212923,56.58,77801.73,0.0,-0.99348,1e-05,1.00657]
[1776946216952,56.58,77802.35,0.0,-0.99348,1e-05,1.00708]
[1776946218966,56.58,77800.02,0.0,-0.99349,1e-05,1.00518]
[1776946221986,56.58,77794.97,0.0,-0.99352,1e-05,1.00107]
[1776946226013,56.58,77802.53,0.0,-0.99348,1e-05,1.00723]
[1776946228035,56.58,77805.18,0.0,-0.99346,1e-05,1.00939]
[1776946233068,56.58,77803.62,0.0,-0.99348,1e-05,1.00672]
[1776946238105,56.58,77803.88,0.0,-0.99348,1e-05,1.00694]
[1776946241125,56.58,77795.67,0.0,-0.99353,1e-05,1.00026]
[1776946242132,56.58,77799.75,0.0,-0.99351,1e-05,1.00357]
[1776946246158,56.58,77807.58,0.0,-0.99346,1e-05,1.00996]
[1776946247170,56.58,77808.49,0.0,-0.99345,1e-05,1.0107]
[1776946249180,56.58,77813.7,0.0,-0.99342,1e-05,1.01497]
[1776946253209,56.58,77808.27,0.0,-0.99346,1e-05,1.01052]
[1776946258244,56.58,77803.54,0.0,-0.99348,1e-05,1.00666]
[1776946259251,56.58,77796.51,0.0,-0.99352,1e-05,1.00094]
[1776946260275,56.58,77795.06,0.0,-0.99353,1e-05,0.99976]
[1776946262272,56.58,77783.76,0.0,-0.9936,1e-05,0.99063]
[1776946263280,56.58,77778.17,0.0,-0.99363,1e-05,0.98614]
[1776946264285,56.58,77776.79,0.0,-0.99364,1e-05,0.98504]
[1776946268315,56.58,77785.81,0.0,-0.99359,1e-05,0.99228]
[1776946269320,56.58,77793.05,0.0,-0.99354,1e-05,0.99813]
[1776946270331,56.58,77794.05,0.0,-0.99354,1e-05,0.99894]
[1776946273352,56.58,77788.88,0.0,-0.99357,1e-05,0.99476]
[1776946274361,56.58,77795.97,0.0,-0.99353,1e-05,1.0005]
[1776946275363,56.58,77795.2,0.0,-0.99353,1e-05,0.99988]
[1776946280398,56.58,77794.3,0.0,-0.99354,1e-05,0.99915]
[1776946283418,56.58,77799.53,0.0,-0.99351,1e-05,1.00339]
[1776946284426,56.58,77802.36,0.0,-0.99349,1e-05,1.0057]
[1776946286440,56.58,77809.63,0.0,-0.99345,1e-05,1.01164]
[1776946290470,56.58,77804.17,0.0,-0.99348,1e-05,1.00717]
[1776946295504,56.58,77803.49,0.0,-0.99349,1e-05,1.00523]
[1776946300537,56.58,77802.99,0.0,-0.99349,1e-05,1.00482]
[1776946305573,56.58,77803.96,0.0,-0.99349,1e-05,1.00561]
[1776946306665,56.58,77809.72,0.0,-0.99346,1e-05,1.01032]
[1776946307605,56.58,77785.74,0.0,-0.9936,1e-05,0.99085]
[1776946308611,56.58,77783.45,0.0,-0.99361,1e-05,0.98901]
[1776946309614,56.58,77776.8,0.0,-0.99365,1e-05,0.98367]
[1776946310638,56.58,77776.08,0.0,-0.99365,1e-05,0.9831]
[1776946313644,56.58,77763.23,0.0,-0.99372,1e-05,0.97286]
[1776946314650,56.58,77767.67,0.0,-0.9937,1e-05,0.97639]
[1776946316667,56.58,77769.11,0.0,-0.99369,1e-05,0.97754]
[1776946317675,56.58,77774.34,0.0,-0.99366,1e-05,0.98171]
[1776946318681,56.58,77775.51,0.0,-0.99365,1e-05,0.98264]
[1776946322709,56.58,77782.58,0.0,-0.99361,1e-05,0.98831]
[1776946323717,56.58,77783.32,0.0,-0.99361,1e-05,0.9889]
[1776946326738,56.58,77770.62,0.0,-0.99368,1e-05,0.97874]
[1776946327744,56.58,77765.21,0.0,-0.99371,1e-05,0.97444]
[1776946329395,56.58,77769.84,0.0,-0.99369,1e-05,0.97812]
[1776946331778,56.58,77770.15,0.0,-0.99369,1e-05,0.97836]
[1776946336808,56.58,77770.0,0.0,-0.99369,1e-05,0.97824]
[1776946341846,56.58,77770.83,0.0,-0.99368,1e-05,0.97891]
[1776946346880,56.58,77771.3,0.0,-0.99368,1e-05,0.97928]
[1776946349537,56.58,77759.31,0.0,-0.99375,1e-05,0.96976]
[1776946350906,56.58,77754.72,0.0,-0.99377,1e-05,0.96613]
[1776946351913,56.58,77741.45,0.0,-0.99386,1e-05,0.95438]
[1776946352920,56.58,77735.47,0.0,-0.99389,1e-05,0.94972]
[1776946353929,56.58,77737.43,0.0,-0.99388,1e-05,0.95125]
[1776946354942,56.58,77738.16,0.0,-0.99387,1e-05,0.95181]
[1776946357955,56.58,77745.18,0.0,-0.99383,1e-05,0.95729]
[1776946363008,56.58,77744.84,0.0,-0.99384,1e-05,0.95703]
[1776946368040,56.58,77746.66,0.0,-0.99383,1e-05,0.95845]
[1776946369726,56.58,77754.19,0.0,-0.99378,1e-05,0.96437]
[1776946370054,56.58,77754.19,0.0,-0.99378,1e-05,0.96437]
[1776946373075,56.58,77759.47,0.0,-0.99375,1e-05,0.96853]
[1776946375103,56.58,77760.23,0.0,-0.99375,1e-05,0.96913]
[1776946376096,56.58,77765.51,0.0,-0.99372,1e-05,0.97331]
[1776946377105,56.58,77771.06,0.0,-0.99369,1e-05,0.97773]
[1776946378110,56.58,77771.34,0.0,-0.99369,1e-05,0.97795]
[1776946382138,56.58,77763.73,0.0,-0.99373,1e-05,0.9719]
[1776946383146,56.58,77762.77,0.0,-0.99374,1e-05,0.97114]
[1776946384152,56.58,77769.42,0.0,-0.9937,1e-05,0.97642]
[1776946386166,56.58,77755.65,0.0,-0.99378,1e-05,0.96552]
[1776946387174,56.58,77754.98,0.0,-0.99378,1e-05,0.96499]
[1776946390199,56.58,77749.53,0.0,-0.99381,1e-05,0.9607]
[1776946392209,56.58,77741.47,0.0,-0.99386,1e-05,0.95439]
[1776946396238,56.58,77733.43,0.0,-0.9939,1e-05,0.94814]
[1776946398252,56.58,77731.16,0.0,-0.99391,1e-05,0.94637]
[1776946400266,56.58,77736.47,0.0,-0.99388,1e-05,0.9505]
[1776946405304,56.58,77731.49,0.0,-0.99391,1e-05,0.94663]
[1776946407315,56.58,77731.69,0.0,-0.99391,1e-05,0.94679]
[1776946408321,56.58,77733.24,0.0,-0.9939,1e-05,0.94799]
[1776946411343,56.58,77727.84,0.0,-0.99394,1e-05,0.94248]
[1776946413357,56.58,77726.41,0.0,-0.99395,1e-05,0.94137]
[1776946416379,56.58,77737.84,0.0,-0.99388,1e-05,0.95023]
[1776946419400,56.58,77748.91,0.0,-0.99382,1e-05,0.95887]
[1776946420408,56.58,77755.84,0.0,-0.99378,1e-05,0.96432]
[1776946421414,56.58,77757.22,0.0,-0.99378,1e-05,0.9654]
[1776946426451,56.58,77766.04,0.0,-0.99373,1e-05,0.97238]
[1776946427456,56.58,77769.35,0.0,-0.99371,1e-05,0.97501]
[1776946429471,56.58,77777.18,0.0,-0.99366,1e-05,0.98124]
[1776946430481,56.58,77781.11,0.0,-0.99364,1e-05,0.98439]
[1776946435514,56.58,77782.13,0.0,-0.99363,1e-05,0.98521]
[1776946440559,56.58,77799.5,0.0,-0.99353,1e-05,0.99921]
[1776946445597,56.58,77803.36,0.0,-0.99351,1e-05,1.00235]
[1776946449624,56.58,77810.63,0.0,-0.99347,1e-05,1.00827]
[1776946450631,56.58,77795.55,0.0,-0.99356,1e-05,0.99601]
[1776946451638,56.58,77783.28,0.0,-0.99363,1e-05,0.98613]
[1776946453651,56.58,77778.58,0.0,-0.99365,1e-05,0.98236]
[1776946457685,56.58,77776.09,0.0,-0.99367,1e-05,0.98037]
[1776946462718,56.58,77775.74,0.0,-0.99367,1e-05,0.98009]
[1776946467752,56.58,77776.12,0.0,-0.99367,1e-05,0.9804]
[1776946468759,56.58,77771.04,0.0,-0.9937,1e-05,0.97635]
[1776946473794,56.58,77763.79,0.0,-0.99375,1e-05,0.96924]
[1776946475809,56.58,77773.21,0.0,-0.99369,1e-05,0.97671]
[1776946476818,56.58,77779.0,0.0,-0.99366,1e-05,0.98133]
[1776946480846,56.58,77771.53,0.0,-0.9937,1e-05,0.97538]
[1776946483866,56.58,77766.44,0.0,-0.99373,1e-05,0.97134]
[1776946486886,56.58,77755.98,0.0,-0.99379,1e-05,0.96308]
[1776946488901,56.58,77744.01,0.0,-0.99386,1e-05,0.9537]
[1776946489915,56.58,77736.0,0.0,-0.9939,1e-05,0.94747]
[1776946495023,56.58,77740.32,0.0,-0.99388,1e-05,0.95082]
[1776946495957,56.58,77723.96,0.0,-0.99397,1e-05,0.93816]
[1776946496961,56.58,77719.43,0.0,-0.99399,1e-05,0.93468]
[1776946497968,56.58,77725.11,0.0,-0.99396,1e-05,0.93904]
[1776946498975,56.58,77728.4,0.0,-0.99394,1e-05,0.94158]
[1776946501996,56.58,77721.4,0.0,-0.99398,1e-05,0.93619]
[1776946507030,56.58,77724.5,0.0,-0.99397,1e-05,0.93857]
[1776946509045,56.58,77719.34,0.0,-0.99399,1e-05,0.93461]
[1776946512068,56.58,77730.27,0.0,-0.99393,1e-05,0.94303]
[1776946513087,56.58,77730.58,0.0,-0.99393,1e-05,0.94327]
[1776946514083,56.58,77687.7,0.0,-0.99417,1e-05,0.91059]
[1776946515088,56.58,77676.43,0.0,-0.99423,1e-05,0.90216]
[1776946516099,56.58,77676.87,0.0,-0.99422,1e-05,0.90249]
[1776946517104,56.58,77668.27,0.0,-0.99427,1e-05,0.89609]
[1776946518110,56.58,77668.28,0.0,-0.99427,1e-05,0.8961]
[1776946520801,56.58,77682.73,0.0,-0.99419,1e-05,0.90686]
[1776946526167,56.58,77673.08,0.0,-0.99424,1e-05,0.89966]
[1776946527173,56.58,77669.08,0.0,-0.99426,1e-05,0.89669]
[1776946529188,56.58,77662.92,0.0,-0.9943,1e-05,0.89214]
[1776946534223,56.58,77661.32,0.0,-0.99431,1e-05,0.88968]
[1776946536239,56.58,77651.71,0.0,-0.99436,1e-05,0.88263]
[1776946537244,56.58,77650.62,0.0,-0.99437,1e-05,0.88183]
[1776946542279,56.58,77647.67,0.0,-0.99438,1e-05,0.87968]
[1776946547313,56.58,77648.34,0.0,-0.99438,1e-05,0.88016]
[1776946552349,56.58,77646.08,0.0,-0.99439,1e-05,0.87852]
[1776946557385,56.58,77647.78,0.0,-0.99438,1e-05,0.87976]
[1776946562421,56.58,77647.71,0.0,-0.99438,1e-05,0.8797]
[1776946563428,56.58,77653.39,0.0,-0.99435,1e-05,0.88386]
[1776946564434,56.58,77657.6,0.0,-0.99433,1e-05,0.88695]
[1776946566448,56.58,77656.44,0.0,-0.99434,1e-05,0.88609]
[1776946571484,56.58,77654.82,0.0,-0.99435,1e-05,0.88491]
[1776946576519,56.58,77663.47,0.0,-0.9943,1e-05,0.89127]
[1776946577525,56.58,77663.75,0.0,-0.9943,1e-05,0.89148]
[1776946582560,56.58,77663.89,0.0,-0.9943,1e-05,0.89158]
[1776946586590,56.58,77655.45,0.0,-0.99434,1e-05,0.88537]
[1776946587596,56.58,77655.05,0.0,-0.99435,1e-05,0.88507]
[1776946590616,56.58,77649.95,0.0,-0.99437,1e-05,0.88134]
[1776946592629,56.58,77652.01,0.0,-0.99437,1e-05,0.88158]
[1776946594649,56.58,77651.45,0.0,-0.99437,1e-05,0.88117]
[1776946597665,56.58,77660.19,0.0,-0.99433,1e-05,0.88758]
[1776946598672,56.58,77664.78,0.0,-0.9943,1e-05,0.89096]
[1776946600686,56.58,77666.82,0.0,-0.99429,1e-05,0.89247]
[1776946604715,56.58,77654.71,0.0,-0.99436,1e-05,0.88356]
[1776946609757,56.58,77655.06,0.0,-0.99435,1e-05,0.88381]
[1776946610759,56.58,77665.25,0.0,-0.9943,1e-05,0.89131]
[1776946615791,56.58,77657.17,0.0,-0.99434,1e-05,0.88536]
[1776946620827,56.58,77655.23,0.0,-0.99435,1e-05,0.88394]
[1776946623850,56.58,77650.03,0.0,-0.99438,1e-05,0.88014]
[1776946628884,56.58,77654.44,0.0,-0.99436,1e-05,0.88336]
[1776946632912,56.58,77664.22,0.0,-0.99431,1e-05,0.89055]
[1776946638954,56.58,77666.62,0.0,-0.99429,1e-05,0.89232]
[1776946639964,56.58,77673.27,0.0,-0.99426,1e-05,0.89724]
[1776946642982,56.58,77682.11,0.0,-0.99421,1e-05,0.90382]
[1776946648018,56.58,77686.74,0.0,-0.99419,1e-05,0.90728]
[1776946651041,56.58,77691.82,0.0,-0.99417,1e-05,0.9098]
[1776946654061,56.58,77699.34,0.0,-0.99413,1e-05,0.91546]
[1776946659096,56.58,77706.26,0.0,-0.99409,1e-05,0.92069]
[1776946664132,56.58,77707.17,0.0,-0.99409,1e-05,0.92138]
[1776946667153,56.58,77701.21,0.0,-0.99412,1e-05,0.91687]
[1776946672187,56.58,77704.41,0.0,-0.9941,1e-05,0.91929]
[1776946676215,56.58,77694.65,0.0,-0.99415,1e-05,0.91193]
[1776946677222,56.58,77695.3,0.0,-0.99415,1e-05,0.91241]
[1776946682258,56.58,77694.91,0.0,-0.99415,1e-05,0.91212]
[1776946687292,56.58,77692.57,0.0,-0.99416,1e-05,0.91036]
[1776946688300,56.58,77687.35,0.0,-0.99419,1e-05,0.90645]
[1776946689306,56.58,77685.73,0.0,-0.9942,1e-05,0.90524]
[1776946694341,56.58,77681.08,0.0,-0.99423,1e-05,0.90177]
[1776946698369,56.58,77688.03,0.0,-0.99419,1e-05,0.90696]
[1776946699376,56.58,77690.73,0.0,-0.99417,1e-05,0.90898]
[1776946704413,56.58,77703.88,0.0,-0.9941,1e-05,0.91889]
[1776946705418,56.58,77706.34,0.0,-0.99409,1e-05,0.92075]
[1776946709447,56.58,77714.06,0.0,-0.99405,1e-05,0.92662]
[1776946710457,56.58,77715.52,0.0,-0.99404,1e-05,0.92774]
[1776946712139,56.58,77707.08,0.0,-0.99409,1e-05,0.92001]
[1776946717504,56.58,77703.11,0.0,-0.99412,1e-05,0.917]
[1776946722539,56.58,77703.35,0.0,-0.99411,1e-05,0.91719]
[1776946727576,56.58,77701.96,0.0,-0.99412,1e-05,0.91614]
[1776946730597,56.58,77693.84,0.0,-0.99417,1e-05,0.91002]
[1776946731609,56.58,77691.89,0.0,-0.99418,1e-05,0.90856]
[1776946736641,56.58,77691.68,0.0,-0.99418,1e-05,0.9084]
[1776946741689,56.58,77697.8,0.0,-0.99414,1e-05,0.913]
[1776946742682,56.58,77700.84,0.0,-0.99413,1e-05,0.91529]
[1776946744696,56.58,77706.23,0.0,-0.9941,1e-05,0.91937]
[1776946749731,56.58,77698.65,0.0,-0.99414,1e-05,0.91364]
[1776946750738,56.58,77698.53,0.0,-0.99414,1e-05,0.91355]
[1776946755774,56.58,77702.77,0.0,-0.99412,1e-05,0.91675]
[1776946760808,56.58,77703.68,0.0,-0.99411,1e-05,0.91744]
[1776946765843,56.58,77706.31,0.0,-0.9941,1e-05,0.91943]
[1776946770881,56.58,77708.74,0.0,-0.99409,1e-05,0.92127]
[1776946775913,56.58,77708.72,0.0,-0.99409,1e-05,0.91995]
[1776946780950,56.58,77711.38,0.0,-0.99408,1e-05,0.92196]
[1776946785984,56.58,77709.95,0.0,-0.99409,1e-05,0.92088]
[1776946791018,56.58,77704.3,0.0,-0.99412,1e-05,0.9166]
[1776946796056,56.58,77701.42,0.0,-0.99413,1e-05,0.91443]
[1776946801090,56.58,77699.33,0.0,-0.99414,1e-05,0.91285]
[1776946805138,56.58,77694.12,0.0,-0.99417,1e-05,0.90894]
[1776946807133,56.58,77707.69,0.0,-0.9941,1e-05,0.91917]
[1776946808140,56.58,77716.04,0.0,-0.99405,1e-05,0.92551]
[1776946813176,56.58,77712.81,0.0,-0.99407,1e-05,0.92305]
[1776946818211,56.58,77710.51,0.0,-0.99408,1e-05,0.9213]
[1776946820226,56.58,77703.42,0.0,-0.99412,1e-05,0.91594]
[1776946821236,56.58,77708.9,0.0,-0.99409,1e-05,0.92008]
[1776946828280,56.58,77706.88,0.0,-0.9941,1e-05,0.91855]
[1776946833315,56.58,77703.54,0.0,-0.99413,1e-05,0.91473]
[1776946842378,56.58,77698.73,0.0,-0.99416,1e-05,0.9111]
[1776946847417,56.58,77697.86,0.0,-0.99416,1e-05,0.91045]
[1776946849435,56.58,77691.42,0.0,-0.99419,1e-05,0.90562]
[1776946850442,56.58,77692.27,0.0,-0.99419,1e-05,0.90626]
[1776946855477,56.58,77694.19,0.0,-0.99418,1e-05,0.90769]
[1776946860512,56.58,77694.35,0.0,-0.99418,1e-05,0.90781]
[1776946863197,56.58,77688.95,0.0,-0.99421,1e-05,0.90377]
[1776946867561,56.58,77680.6,0.0,-0.99425,1e-05,0.89755]
[1776946868569,56.58,77678.15,0.0,-0.99426,1e-05,0.89574]
[1776946870587,56.58,77670.8,0.0,-0.9943,1e-05,0.8903]
[1776946873267,56.58,77669.94,0.0,-0.99431,1e-05,0.88967]
[1776946878641,56.58,77670.37,0.0,-0.99431,1e-05,0.88998]
[1776946880654,56.58,77663.98,0.0,-0.99434,1e-05,0.88528]
[1776946885689,56.58,77661.64,0.0,-0.99435,1e-05,0.88357]
[1776946887703,56.58,77654.65,0.0,-0.99439,1e-05,0.87846]
[1776946888711,56.58,77654.83,0.0,-0.99439,1e-05,0.87859]
[1776946893746,56.58,77658.21,0.0,-0.99438,1e-05,0.87979]
[1776946898782,56.58,77638.02,0.0,-0.99448,1e-05,0.86514]
[1776946899787,56.58,77637.69,0.0,-0.99448,1e-05,0.86491]
[1776946900798,56.58,77644.69,0.0,-0.99445,1e-05,0.86996]
[1776946901803,56.58,77645.17,0.0,-0.99444,1e-05,0.87031]
[1776946906836,56.58,77644.92,0.0,-0.99445,1e-05,0.87013]
[1776946911871,56.58,77645.44,0.0,-0.99444,1e-05,0.8705]
[1776946912879,56.58,77654.72,0.0,-0.99439,1e-05,0.87724]
[1776946913886,56.58,77654.15,0.0,-0.9944,1e-05,0.87683]
[1776946918931,56.58,77658.65,0.0,-0.99437,1e-05,0.88011]
[1776946922950,56.58,77661.71,0.0,-0.99436,1e-05,0.88235]
[1776946927985,56.58,77663.64,0.0,-0.99435,1e-05,0.88376]
[1776946933020,56.58,77661.65,0.0,-0.99436,1e-05,0.88231]
[1776946935045,56.58,77667.8,0.0,-0.99433,1e-05,0.88682]
[1776946936043,56.58,77669.41,0.0,-0.99432,1e-05,0.888]
[1776946941077,56.58,77664.63,0.0,-0.99434,1e-05,0.88449]
[1776946946113,56.58,77664.94,0.0,-0.99434,1e-05,0.88472]
[1776946951148,56.58,77664.96,0.0,-0.99435,1e-05,0.88346]
[1776946956182,56.58,77669.8,0.0,-0.99432,1e-05,0.88702]
[1776946957192,56.58,77673.68,0.0,-0.9943,1e-05,0.88987]
[1776946959208,56.58,77670.42,0.0,-0.99432,1e-05,0.88747]
[1776946960210,56.58,77667.79,0.0,-0.99433,1e-05,0.88554]
[1776946964238,56.58,77655.45,0.0,-0.9944,1e-05,0.87651]
[1776946965250,56.58,77655.19,0.0,-0.9944,1e-05,0.87632]
[1776946973301,56.58,77658.45,0.0,-0.99438,1e-05,0.8787]
[1776946978337,56.58,77657.77,0.0,-0.99439,1e-05,0.8782]
[1776946983372,56.58,77650.92,0.0,-0.99442,1e-05,0.87322]
[1776946984378,56.58,77648.83,0.0,-0.99443,1e-05,0.8717]
[1776946987400,56.58,77645.4,0.0,-0.99445,1e-05,0.86922]
[1776946992437,56.58,77644.07,0.0,-0.99446,1e-05,0.86826]
[1776946997471,56.58,77646.6,0.0,-0.99444,1e-05,0.87009]
[1776947002506,56.58,77646.82,0.0,-0.99444,1e-05,0.87025]
[1776947004521,56.58,77653.25,0.0,-0.99441,1e-05,0.87491]
[1776947005525,56.58,77655.42,0.0,-0.9944,1e-05,0.87649]
[1776947007540,56.58,77661.2,0.0,-0.99437,1e-05,0.88071]
[1776947009553,56.58,77668.78,0.0,-0.99433,1e-05,0.88627]
[1776947010561,56.58,77669.47,0.0,-0.99433,1e-05,0.88677]
[1776947015595,56.58,77667.1,0.0,-0.99435,1e-05,0.88376]
[1776947020630,56.58,77671.97,0.0,-0.99432,1e-05,0.88734]
[1776947025666,56.58,77670.76,0.0,-0.99433,1e-05,0.88645]
[1776947029693,56.58,77679.03,0.0,-0.99428,1e-05,0.89255]
[1776947030701,56.58,77679.32,0.0,-0.99428,1e-05,0.89276]
[1776947035736,56.58,77679.46,0.0,-0.99428,1e-05,0.89287]
[1776947040771,56.58,77681.41,0.0,-0.99427,1e-05,0.89431]
[1776947043794,56.58,77689.16,0.0,-0.99423,1e-05,0.90007]
[1776947045806,56.58,77694.77,0.0,-0.9942,1e-05,0.90425]
[1776947050841,56.58,77695.31,0.0,-0.9942,1e-05,0.90465]
[1776947054872,56.58,77702.23,0.0,-0.99416,1e-05,0.90984]
[1776947055877,56.58,77706.43,0.0,-0.99414,1e-05,0.913]
[1776947056887,56.58,77705.11,0.0,-0.99415,1e-05,0.91201]
[1776947061919,56.58,77713.82,0.0,-0.9941,1e-05,0.91859]
[1776947062928,56.58,77716.47,0.0,-0.99408,1e-05,0.92059]
[1776947068657,56.58,77718.2,0.0,-0.99408,1e-05,0.92191]
[1776947069977,56.58,77727.76,0.0,-0.99402,1e-05,0.92919]
[1776947070984,56.58,77730.84,0.0,-0.99401,1e-05,0.93155]
[1776947071990,56.58,77737.18,0.0,-0.99398,1e-05,0.9351]
[1776947072997,56.58,77738.52,0.0,-0.99397,1e-05,0.93613]
[1776947078035,56.58,77739.29,0.0,-0.99397,1e-05,0.93672]
[1776947083068,56.58,77740.61,0.0,-0.99396,1e-05,0.93774]
[1776947088103,56.58,77735.99,0.0,-0.99399,1e-05,0.93418]
[1776947093139,56.58,77740.4,0.0,-0.99396,1e-05,0.93757]
[1776947098190,56.58,77741.11,0.0,-0.99396,1e-05,0.93812]
[1776947102207,56.58,77755.39,0.0,-0.99388,1e-05,0.94918]
[1776947103223,56.58,77757.28,0.0,-0.99387,1e-05,0.95065]
[1776947108244,56.58,77757.97,0.0,-0.99386,1e-05,0.95119]
[1776947112272,56.58,77768.5,0.0,-0.99381,1e-05,0.95943]
[1776947113279,56.58,77767.33,0.0,-0.99381,1e-05,0.95851]
[1776947114286,56.58,77761.96,0.0,-0.99384,1e-05,0.95431]
[1776947115299,56.58,77760.91,0.0,-0.99385,1e-05,0.95349]
[1776947116300,56.58,77750.88,0.0,-0.9939,1e-05,0.94568]
[1776947117310,56.58,77747.45,0.0,-0.99392,1e-05,0.94302]
[1776947122344,56.58,77742.79,0.0,-0.99395,1e-05,0.93942]
[1776947127378,56.58,77747.3,0.0,-0.99392,1e-05,0.9429]
[1776947132414,56.58,77751.46,0.0,-0.99391,1e-05,0.94479]
[1776947135435,56.58,77757.34,0.0,-0.99388,1e-05,0.94936]
[1776947140468,56.58,77757.37,0.0,-0.99388,1e-05,0.94939]
[1776947144500,56.58,77763.38,0.0,-0.99384,1e-05,0.95407]
[1776947146513,56.58,77765.47,0.0,-0.99383,1e-05,0.95571]
[1776947151549,56.58,77766.61,0.0,-0.99382,1e-05,0.9566]
[1776947156583,56.58,77767.05,0.0,-0.99382,1e-05,0.95695]
[1776947161620,56.58,77764.66,0.0,-0.99384,1e-05,0.95508]
[1776947166653,56.58,77765.74,0.0,-0.99383,1e-05,0.95592]
[1776947172695,56.58,77763.59,0.0,-0.99384,1e-05,0.95424]
[1776947177732,56.58,77763.73,0.0,-0.99384,1e-05,0.95435]
[1776947182766,56.58,77767.32,0.0,-0.99382,1e-05,0.95716]
[1776947187802,56.58,77766.83,0.0,-0.99382,1e-05,0.95678]
[1776947192835,56.58,77764.23,0.0,-0.99385,1e-05,0.9534]
[1776947197869,56.58,77764.11,0.0,-0.99385,1e-05,0.9533]
[1776947200891,56.58,77750.47,0.0,-0.99392,1e-05,0.94269]
[1776947201898,56.58,77749.26,0.0,-0.99393,1e-05,0.94176]
[1776947205928,56.58,77755.33,0.0,-0.9939,1e-05,0.94646]
[1776947210961,56.58,77766.09,0.0,-0.99384,1e-05,0.95485]
[1776947211969,56.58,77772.47,0.0,-0.9938,1e-05,0.95985]
[1776947212975,56.58,77771.94,0.0,-0.9938,1e-05,0.95944]
[1776947218010,56.58,77769.3,0.0,-0.99382,1e-05,0.95736]
[1776947222039,56.58,77760.7,0.0,-0.99387,1e-05,0.95064]
[1776947223046,56.58,77752.8,0.0,-0.99391,1e-05,0.9445]
[1776947224053,56.58,77751.62,0.0,-0.99392,1e-05,0.94358]
[1776947229784,56.58,77753.47,0.0,-0.99391,1e-05,0.94502]
[1776947234123,56.58,77739.79,0.0,-0.99398,1e-05,0.93445]
[1776947235133,56.58,77735.3,0.0,-0.99401,1e-05,0.93101]
[1776947239854,56.58,77734.98,0.0,-0.99401,1e-05,0.93076]
[1776947245201,56.58,77734.07,0.0,-0.99401,1e-05,0.93007]
[1776947250236,56.58,77734.56,0.0,-0.99401,1e-05,0.93044]
[1776947255271,56.58,77734.82,0.0,-0.99402,1e-05,0.92932]
[1776947260306,56.58,77735.47,0.0,-0.99401,1e-05,0.92982]
[1776947263327,56.58,77743.56,0.0,-0.99397,1e-05,0.93603]
[1776947264334,56.58,77744.48,0.0,-0.99396,1e-05,0.93674]
[1776947269370,56.58,77740.33,0.0,-0.99399,1e-05,0.93354]
[1776947271383,56.58,77732.97,0.0,-0.99403,1e-05,0.92791]
[1776947276419,56.58,77733.15,0.0,-0.99403,1e-05,0.92804]
[1776947281453,56.58,77732.65,0.0,-0.99403,1e-05,0.92766]
[1776947285480,56.58,77727.96,0.0,-0.99406,1e-05,0.92408]
[1776947286492,56.58,77721.14,0.0,-0.99409,1e-05,0.9189]
[1776947287497,56.58,77718.63,0.0,-0.99411,1e-05,0.917]
[1776947292530,56.58,77720.1,0.0,-0.9941,1e-05,0.91811]
[1776947293545,56.58,77726.01,0.0,-0.99407,1e-05,0.9226]
[1776947294549,56.58,77728.76,0.0,-0.99405,1e-05,0.92469]
[1776947300275,56.58,77731.26,0.0,-0.99404,1e-05,0.9266]
[1776947306634,56.58,77733.37,0.0,-0.99403,1e-05,0.92821]
[1776947311667,56.58,77733.8,0.0,-0.99403,1e-05,0.92722]
[1776947316702,56.58,77733.72,0.0,-0.99403,1e-05,0.92716]
[1776947322747,56.58,77729.81,0.0,-0.99405,1e-05,0.92418]
[1776947327779,56.58,77732.49,0.0,-0.99404,1e-05,0.92622]
[1776947329793,56.58,77738.32,0.0,-0.99401,1e-05,0.93068]
[1776947331810,56.58,77743.63,0.0,-0.99398,1e-05,0.93476]
[1776947332814,56.58,77746.74,0.0,-0.99396,1e-05,0.93715]
[1776947337848,56.58,77746.21,0.0,-0.99396,1e-05,0.93674]
[1776947342884,56.58,77741.79,0.0,-0.99399,1e-05,0.93334]
[1776947347919,56.58,77746.13,0.0,-0.99396,1e-05,0.93668]
[1776947349937,56.58,77739.89,0.0,-0.994,1e-05,0.93188]
[1776947352958,56.58,77741.91,0.0,-0.99399,1e-05,0.93343]
[1776947357992,56.58,77741.35,0.0,-0.99399,1e-05,0.933]
[1776947363027,56.58,77742.11,0.0,-0.99399,1e-05,0.93359]
[1776947368061,56.58,77741.34,0.0,-0.99399,1e-05,0.933]
[1776947373097,56.58,77742.65,0.0,-0.99399,1e-05,0.93268]
[1776947376117,56.58,77748.18,0.0,-0.99396,1e-05,0.93693]
[1776947381152,56.58,77752.29,0.0,-0.99394,1e-05,0.9401]
[1776947386188,56.58,77755.89,0.0,-0.99392,1e-05,0.94289]
[1776947389219,56.58,77769.07,0.0,-0.99384,1e-05,0.95314]
[1776947390910,56.58,77769.77,0.0,-0.99384,1e-05,0.95369]
[1776947397273,56.58,77771.07,0.0,-0.99383,1e-05,0.95471]
[1776947402308,56.58,77772.8,0.0,-0.99382,1e-05,0.95606]
[1776947405329,56.58,77767.55,0.0,-0.99385,1e-05,0.95196]
[1776947411049,56.58,77788.53,0.0,-0.99373,1e-05,0.96846]
[1776947413395,56.58,77790.49,0.0,-0.99372,1e-05,0.97001]
[1776947415399,56.58,77782.31,0.0,-0.99377,1e-05,0.96354]
[1776947417414,56.58,77779.06,0.0,-0.99379,1e-05,0.96098]
[1776947421441,56.58,77771.83,0.0,-0.99383,1e-05,0.9553]
[1776947426475,56.58,77777.09,0.0,-0.9938,1e-05,0.95943]
[1776947427484,56.58,77775.91,0.0,-0.99381,1e-05,0.9585]
[1776947432521,56.58,77773.26,0.0,-0.99383,1e-05,0.95508]
[1776947437554,56.58,77775.02,0.0,-0.99382,1e-05,0.95646]
[1776947442589,56.58,77776.23,0.0,-0.99381,1e-05,0.9574]
[1776947447622,56.58,77774.04,0.0,-0.99383,1e-05,0.95569]
[1776947452657,56.58,77772.23,0.0,-0.99384,1e-05,0.95427]
[1776947457694,56.58,77771.22,0.0,-0.99384,1e-05,0.95348]
[1776947460733,56.58,77777.53,0.0,-0.99381,1e-05,0.95843]
[1776947462740,56.58,77793.42,0.0,-0.99372,1e-05,0.97097]
[1776947463744,56.58,77799.12,0.0,-0.99368,1e-05,0.97551]
[1776947464745,56.58,77796.93,0.0,-0.9937,1e-05,0.97376]
[1776947466775,56.58,77789.74,0.0,-0.99374,1e-05,0.96805]
[1776947467772,56.58,77795.1,0.0,-0.99371,1e-05,0.97231]
[1776947468778,56.58,77795.48,0.0,-0.9937,1e-05,0.97261]
[1776947473813,56.58,77795.67,0.0,-0.9937,1e-05,0.97276]
[1776947478847,56.58,77791.97,0.0,-0.99372,1e-05,0.96982]
[1776947479853,56.58,77788.25,0.0,-0.99374,1e-05,0.96688]
[1776947484888,56.58,77787.39,0.0,-0.99375,1e-05,0.96619]
[1776947489926,56.58,77791.23,0.0,-0.99373,1e-05,0.96923]
[1776947493965,56.58,77782.25,0.0,-0.99379,1e-05,0.96078]
[1776947494964,56.58,77773.7,0.0,-0.99384,1e-05,0.95407]
[1776947495967,56.58,77772.86,0.0,-0.99384,1e-05,0.95342]
[1776947501000,56.58,77772.64,0.0,-0.99384,1e-05,0.95325]
[1776947504024,56.58,77764.58,0.0,-0.99389,1e-05,0.94696]
[1776947509058,56.58,77764.53,0.0,-0.99389,1e-05,0.94692]
[1776947514092,56.58,77764.89,0.0,-0.99388,1e-05,0.9472]
[1776947519130,56.58,77765.07,0.0,-0.99388,1e-05,0.94734]
[1776947524162,56.58,77754.39,0.0,-0.99394,1e-05,0.93906]
[1776947525169,56.58,77753.52,0.0,-0.99395,1e-05,0.93839]
[1776947527188,56.58,77749.29,0.0,-0.99397,1e-05,0.93513]
[1776947531214,56.58,77753.62,0.0,-0.99395,1e-05,0.93847]
[1776947536256,56.58,77752.67,0.0,-0.99395,1e-05,0.93774]
[1776947541281,56.58,77751.6,0.0,-0.99396,1e-05,0.93691]
[1776947546318,56.58,77743.87,0.0,-0.994,1e-05,0.93097]
[1776947550346,56.58,77735.06,0.0,-0.99405,1e-05,0.92423]
[1776947555380,56.58,77736.46,0.0,-0.99405,1e-05,0.92398]
[1776947560416,56.58,77735.68,0.0,-0.99405,1e-05,0.92339]
[1776947562111,56.58,77728.77,0.0,-0.99409,1e-05,0.91814]
[1776947563437,56.58,77734.94,0.0,-0.99406,1e-05,0.92283]
[1776947568470,56.58,77737.08,0.0,-0.99405,1e-05,0.92446]
[1776947573506,56.58,77737.48,0.0,-0.99404,1e-05,0.92476]
[1776947578543,56.58,77735.82,0.0,-0.99405,1e-05,0.9235]
[1776947583577,56.58,77731.05,0.0,-0.99408,1e-05,0.91987]
[1776947588611,56.58,77733.61,0.0,-0.99407,1e-05,0.92181]
[1776947593647,56.58,77732.52,0.0,-0.99407,1e-05,0.92099]
[1776947595661,56.58,77724.15,0.0,-0.99412,1e-05,0.91464]
[1776947597676,56.58,77718.67,0.0,-0.99415,1e-05,0.91053]
[1776947602709,56.58,77717.59,0.0,-0.99415,1e-05,0.90977]
[1776947607745,56.59,77729.95,0.0,-0.99408,1e-05,0.91915]
[1776947608752,56.59,77738.84,0.0,-0.99404,1e-05,0.92592]
[1776947609758,56.59,77745.83,0.0,-0.994,1e-05,0.93127]
[1776947610766,56.59,77751.79,0.0,-0.99397,1e-05,0.93585]
[1776947614797,56.59,77754.69,0.0,-0.99396,1e-05,0.93675]
[1776947616810,56.59,77760.65,0.0,-0.99392,1e-05,0.94136]
[1776947621845,56.59,77763.52,0.0,-0.99391,1e-05,0.94358]
[1776947626880,56.59,77764.55,0.0,-0.9939,1e-05,0.94438]
[1776947631915,56.59,77764.91,0.0,-0.9939,1e-05,0.94466]
[1776947635949,56.59,77758.8,0.0,-0.99393,1e-05,0.93992]
[1776947636951,56.59,77753.49,0.0,-0.99396,1e-05,0.93583]
[1776947637958,56.59,77753.54,0.0,-0.99396,1e-05,0.93587]
[1776947642994,56.59,77757.96,0.0,-0.99394,1e-05,0.93928]
[1776947644000,56.59,77762.09,0.0,-0.99392,1e-05,0.94247]
[1776947645011,56.59,77766.21,0.0,-0.99389,1e-05,0.94567]
[1776947650042,56.59,77767.62,0.0,-0.99389,1e-05,0.94676]
[1776947655077,56.59,77772.78,0.0,-0.99386,1e-05,0.95078]
[1776947657092,56.59,77775.0,0.0,-0.99384,1e-05,0.95252]
[1776947662126,56.59,77776.81,0.0,-0.99383,1e-05,0.95393]
[1776947664143,56.59,77770.74,0.0,-0.99387,1e-05,0.94919]
[1776947665148,56.59,77758.14,0.0,-0.99394,1e-05,0.93941]
[1776947666153,56.59,77754.01,0.0,-0.99396,1e-05,0.93623]
[1776947667191,56.59,77758.46,0.0,-0.99394,1e-05,0.93966]
[1776947669180,56.59,77759.39,0.0,-0.99393,1e-05,0.94038]
[1776947674209,56.59,77756.47,0.0,-0.99396,1e-05,0.93679]
[1776947675225,56.59,77751.27,0.0,-0.99398,1e-05,0.93279]
[1776947676223,56.59,77747.08,0.0,-0.99401,1e-05,0.92958]
[1776947681258,56.59,77749.78,0.0,-0.99399,1e-05,0.93165]
[1776947685287,56.59,77758.66,0.0,-0.99394,1e-05,0.93848]
[1776947686299,56.59,77760.88,0.0,-0.99393,1e-05,0.9402]
[1776947687302,56.59,77766.39,0.0,-0.9939,1e-05,0.94447]
[1776947688307,56.59,77768.63,0.0,-0.99389,1e-05,0.94621]
[1776947693342,56.59,77764.15,0.0,-0.99391,1e-05,0.94273]
[1776947697371,56.59,77757.12,0.0,-0.99395,1e-05,0.9373]
[1776947702404,56.59,77751.39,0.0,-0.99398,1e-05,0.93288]
[1776947707440,56.59,77748.65,0.0,-0.994,1e-05,0.93078]
[1776947713168,56.59,77745.63,0.0,-0.99402,1e-05,0.92847]
[1776947718521,56.59,77748.42,0.0,-0.994,1e-05,0.9306]
[1776947720535,56.59,77760.83,0.0,-0.99393,1e-05,0.94016]
[1776947721545,56.59,77770.06,0.0,-0.99388,1e-05,0.94732]
[1776947723243,56.59,77781.47,0.0,-0.99382,1e-05,0.95623]
[1776947728598,56.59,77786.67,0.0,-0.99379,1e-05,0.96032]
[1776947733626,56.59,77790.04,0.0,-0.99378,1e-05,0.96162]
[1776947738661,56.59,77792.94,0.0,-0.99376,1e-05,0.96391]
[1776947743697,56.59,77795.49,0.0,-0.99375,1e-05,0.96592]
[1776947748731,56.59,77790.15,0.0,-0.99378,1e-05,0.96171]
[1776947753766,56.59,77787.29,0.0,-0.99379,1e-05,0.95945]
[1776947758803,56.59,77785.8,0.0,-0.9938,1e-05,0.95828]
[1776947763838,56.59,77782.14,0.0,-0.99382,1e-05,0.95541]
[1776947766859,56.59,77773.05,0.0,-0.99387,1e-05,0.94831]
[1776947771895,56.59,77776.01,0.0,-0.99386,1e-05,0.95062]
[1776947776930,56.59,77781.06,0.0,-0.99383,1e-05,0.95456]
[1776947779951,56.59,77788.07,0.0,-0.99379,1e-05,0.96007]
[1776947781970,56.59,77793.19,0.0,-0.99376,1e-05,0.9641]
[1776947787001,56.59,77793.64,0.0,-0.99376,1e-05,0.96446]
[1776947792040,56.59,77793.5,0.0,-0.99377,1e-05,0.96299]
[1776947793048,56.59,77786.17,0.0,-0.99381,1e-05,0.95722]
[1776947798083,56.59,77781.62,0.0,-0.99383,1e-05,0.95365]
[1776947803118,56.59,77778.78,0.0,-0.99385,1e-05,0.95143]
[1776947804128,56.59,77775.1,0.0,-0.99387,1e-05,0.94856]
[1776947806142,56.59,77775.31,0.0,-0.99387,1e-05,0.94873]
[1776947807145,56.59,77769.48,0.0,-0.9939,1e-05,0.94419]
[1776947808154,56.59,77766.17,0.0,-0.99392,1e-05,0.94162]
[1776947813194,56.59,77765.74,0.0,-0.99392,1e-05,0.94129]
[1776947820244,56.59,77764.21,0.0,-0.99393,1e-05,0.94011]
[1776947825282,56.59,77767.12,0.0,-0.99391,1e-05,0.94236]
[1776947829308,56.59,77773.8,0.0,-0.99388,1e-05,0.94755]
[1776947830319,56.59,77775.91,0.0,-0.99386,1e-05,0.94919]
[1776947836358,56.59,77775.77,0.0,-0.99387,1e-05,0.94908]
[1776947839378,56.59,77780.82,0.0,-0.99384,1e-05,0.95303]
[1776947844416,56.59,77779.56,0.0,-0.99384,1e-05,0.95204]
[1776947849451,56.59,77779.46,0.0,-0.99384,1e-05,0.95196]
[1776947851464,56.59,77772.21,0.0,-0.99389,1e-05,0.94497]
[1776947852469,56.59,77767.92,0.0,-0.99392,1e-05,0.94164]
[1776947854495,56.59,77775.75,0.0,-0.99387,1e-05,0.94772]
[1776947855502,56.59,77786.35,0.0,-0.99381,1e-05,0.95601]
[1776947857505,56.59,77792.62,0.0,-0.99378,1e-05,0.96094]
[1776947859520,56.59,77794.12,0.0,-0.99377,1e-05,0.96212]
[1776947864554,56.59,77792.64,0.0,-0.99378,1e-05,0.96095]
[1776947869589,56.59,77795.83,0.0,-0.99376,1e-05,0.96347]
[1776947871604,56.59,77801.1,0.0,-0.99373,1e-05,0.96764]
[1776947876639,56.59,77800.89,0.0,-0.99373,1e-05,0.96747]
[1776947881673,56.59,77801.99,0.0,-0.99373,1e-05,0.96834]
[1776947886707,56.59,77805.03,0.0,-0.99371,1e-05,0.97076]
[1776947891743,56.59,77803.94,0.0,-0.99371,1e-05,0.96989]
[1776947896778,56.59,77804.91,0.0,-0.99371,1e-05,0.97066]
[1776947901815,56.59,77805.09,0.0,-0.99371,1e-05,0.9708]
[1776947906848,56.59,77806.19,0.0,-0.9937,1e-05,0.97168]
[1776947911883,56.59,77806.38,0.0,-0.99371,1e-05,0.97046]
[1776947916918,56.59,77807.06,0.0,-0.99371,1e-05,0.971]
[1776947921953,56.59,77807.4,0.0,-0.9937,1e-05,0.97127]
[1776947924660,56.59,77802.14,0.0,-0.99373,1e-05,0.9671]
[1776947925981,56.59,77803.02,0.0,-0.99373,1e-05,0.9678]
[1776947927997,56.59,77792.43,0.0,-0.99379,1e-05,0.95943]
[1776947929004,56.59,77780.51,0.0,-0.99386,1e-05,0.95009]
[1776947930012,56.59,77777.24,0.0,-0.99387,1e-05,0.94754]
[1776947933031,56.59,77779.2,0.0,-0.99386,1e-05,0.94907]
[1776947938066,56.59,77779.18,0.0,-0.99386,1e-05,0.94905]
[1776947943102,56.59,77787.76,0.0,-0.99382,1e-05,0.95576]
[1776947944800,56.59,77790.61,0.0,-0.9938,1e-05,0.958]
[1776947950154,56.59,77790.75,0.0,-0.9938,1e-05,0.95811]
[1776947955186,56.59,77790.36,0.0,-0.9938,1e-05,0.95781]
[1776947960222,56.59,77789.89,0.0,-0.9938,1e-05,0.95744]
[1776947963243,56.59,77784.42,0.0,-0.99383,1e-05,0.95315]
[1776947968278,56.59,77784.1,0.0,-0.99384,1e-05,0.9529]
[1776947971299,56.59,77789.73,0.0,-0.99381,1e-05,0.95596]
[1776947976335,56.59,77787.55,0.0,-0.99382,1e-05,0.95425]
[1776947981369,56.59,77784.17,0.0,-0.99384,1e-05,0.9516]
[1776947986405,56.59,77785.28,0.0,-0.99384,1e-05,0.95247]
[1776947991442,56.59,77781.73,0.0,-0.99386,1e-05,0.9497]
[1776947996476,56.59,77773.69,0.0,-0.9939,1e-05,0.94344]
[1776948001513,56.59,77777.46,0.0,-0.99388,1e-05,0.94637]
[1776948006546,56.59,77782.09,0.0,-0.99386,1e-05,0.94998]
[1776948011582,56.59,77783.02,0.0,-0.99385,1e-05,0.95071]
[1776948016618,56.59,77780.82,0.0,-0.99386,1e-05,0.94899]
[1776948021652,56.59,77781.37,0.0,-0.99386,1e-05,0.94942]
[1776948026686,56.59,77782.58,0.0,-0.99385,1e-05,0.95036]
[1776948031734,56.59,77782.25,0.0,-0.99386,1e-05,0.94876]
[1776948036764,56.59,77781.0,0.0,-0.99387,1e-05,0.94778]
[1776948041827,56.59,77782.47,0.0,-0.99386,1e-05,0.94893]
[1776948046849,56.59,77782.41,0.0,-0.99386,1e-05,0.94888]
[1776948051885,56.59,77781.84,0.0,-0.99387,1e-05,0.94844]
[1776948056919,56.59,77781.64,0.0,-0.99387,1e-05,0.94828]
[1776948062961,56.59,77781.56,0.0,-0.99387,1e-05,0.94822]
[1776948069003,56.59,77781.17,0.0,-0.99387,1e-05,0.94792]
[1776948074040,56.59,77780.7,0.0,-0.99387,1e-05,0.94755]
[1776948079076,56.59,77781.51,0.0,-0.99387,1e-05,0.94818]
[1776948084110,56.59,77784.74,0.0,-0.99385,1e-05,0.9507]
[1776948089145,56.59,77783.67,0.0,-0.99386,1e-05,0.94987]
[1776948092166,56.59,77796.39,0.0,-0.99379,1e-05,0.95848]
[1776948093173,56.59,77801.79,0.0,-0.99376,1e-05,0.96274]
[1776948094180,56.59,77800.75,0.0,-0.99377,1e-05,0.96192]
[1776948098209,56.59,77797.3,0.0,-0.99379,1e-05,0.9592]
[1776948104250,56.59,77799.09,0.0,-0.99378,1e-05,0.96061]
[1776948109286,56.59,77800.41,0.0,-0.99377,1e-05,0.96165]
[1776948114326,56.59,77803.96,0.0,-0.99375,1e-05,0.96445]
[1776948117344,56.59,77818.41,0.0,-0.99367,1e-05,0.97593]
[1776948118351,56.59,77824.02,0.0,-0.99363,1e-05,0.98042]
[1776948120367,56.59,77827.45,0.0,-0.99361,1e-05,0.98317]
[1776948122382,56.59,77817.79,0.0,-0.99367,1e-05,0.97544]
[1776948123387,56.59,77813.52,0.0,-0.99369,1e-05,0.97204]
[1776948124394,56.59,77813.69,0.0,-0.99369,1e-05,0.97217]
[1776948128428,56.59,77819.04,0.0,-0.99366,1e-05,0.97644]
[1776948130435,56.59,77825.16,0.0,-0.99363,1e-05,0.98133]
[1776948133457,56.59,77834.58,0.0,-0.99357,1e-05,0.98891]
[1776948134464,56.59,77836.42,0.0,-0.99356,1e-05,0.9904]
[1776948138492,56.82,77841.58,0.0,-0.99334,1e-05,1.02097]
[1776948143526,57.12,77842.95,0.0,-0.99308,1e-05,1.05563]
[1776948148562,57.36,77843.82,0.0,-0.99287,1e-05,1.08428]
[1776948153601,57.5,77842.01,0.0,-0.99277,1e-05,1.09705]
[1776948157628,57.52,77847.75,0.0,-0.99271,1e-05,1.10483]
[1776948159643,57.54,77853.99,0.0,-0.99266,1e-05,1.11168]
[1776948164678,57.57,77861.01,0.0,-0.99259,1e-05,1.12136]
[1776948165685,57.57,77864.25,0.0,-0.99256,1e-05,1.12493]
[1776948167700,57.58,77865.73,0.0,-0.99254,1e-05,1.12765]
[1776948172734,57.61,77863.02,0.0,-0.99254,1e-05,1.12879]
[1776948176764,57.74,77857.97,0.0,-0.99245,1e-05,1.13977]
[1776948178780,57.76,77852.1,0.0,-0.99248,1e-05,1.13597]
[1776948183811,57.84,77857.95,0.0,-0.99237,1e-05,1.15108]
[1776948188847,57.87,77854.87,0.0,-0.99236,1e-05,1.15189]
[1776948193881,58.23,77854.89,0.0,-0.99204,1e-05,1.19474]
[1776948195895,58.29,77845.73,0.0,-0.99204,1e-05,1.19352]
[1776948196906,58.35,77840.51,0.0,-0.99203,1e-05,1.19593]
[1776948197911,58.46,77838.78,0.0,-0.99193,1e-05,1.20875]
[1776948202944,58.7,77833.32,0.0,-0.99175,1e-05,1.23272]
[1776948204958,58.88,77825.52,0.0,-0.99163,1e-05,1.24733]
[1776948207982,58.9,77817.32,0.0,-0.99167,1e-05,1.24183]
[1776948208986,58.9,77814.0,0.0,-0.99169,1e-05,1.23945]
[1776948214020,58.93,77813.62,0.0,-0.99168,1e-05,1.24114]
[1776948219056,58.96,77811.79,0.0,-0.99166,1e-05,1.24311]
[1776948224091,58.99,77812.32,0.0,-0.99163,1e-05,1.24729]
[1776948229126,59.02,77811.11,0.0,-0.99161,1e-05,1.24984]
[1776948234161,59.05,77809.27,0.0,-0.99159,1e-05,1.2518]
[1776948239196,59.08,77807.56,0.0,-0.99158,1e-05,1.25389]
[1776948244232,59.11,77806.92,0.0,-0.99155,1e-05,1.25698]
[1776948249267,59.14,77802.86,0.0,-0.99156,1e-05,1.25684]
[1776948252288,59.16,77797.7,0.0,-0.99158,1e-05,1.25419]
[1776948254302,59.17,77797.65,0.0,-0.99156,1e-05,1.25562]
[1776948256983,59.19,77799.38,0.0,-0.99153,1e-05,1.25947]
[1776948259337,59.2,77807.36,0.0,-0.99147,1e-05,1.26852]
[1776948260344,59.21,77808.97,0.0,-0.99145,1e-05,1.2708]
[1776948265380,59.24,77807.84,0.0,-0.99143,1e-05,1.27345]
[1776948270414,59.27,77809.13,0.0,-0.99139,1e-05,1.27841]
[1776948274442,59.29,77804.11,0.0,-0.99142,1e-05,1.27493]
[1776948275450,59.3,77796.79,0.0,-0.99146,1e-05,1.26871]
[1776948277123,59.31,77794.11,0.0,-0.99147,1e-05,1.26764]
[1776948280484,59.33,77784.94,0.0,-0.99152,1e-05,1.26118]
[1776948281492,59.34,77780.94,0.0,-0.99154,1e-05,1.25815]
[1776948283506,59.35,77777.75,0.0,-0.99155,1e-05,1.25661]
[1776948285519,59.36,77770.8,0.0,-0.99159,1e-05,1.25155]
[1776948287194,59.37,77771.15,0.0,-0.99158,1e-05,1.25335]
[1776948292569,59.4,77776.88,0.0,-0.99151,1e-05,1.26243]
[1776948296596,59.43,77768.25,0.0,-0.99154,1e-05,1.25798]
[1776948297604,59.43,77757.13,0.0,-0.99162,1e-05,1.24755]
[1776948298611,59.44,77753.8,0.0,-0.99164,1e-05,1.24517]
[1776948303655,59.47,77753.93,0.0,-0.99161,1e-05,1.24895]
[1776948305659,59.48,77763.94,0.0,-0.99153,1e-05,1.25982]
[1776948306665,59.49,77766.36,0.0,-0.9915,1e-05,1.26284]
[1776948309688,59.5,77772.23,0.0,-0.99144,1e-05,1.2706]
[1776948313717,59.53,77776.07,0.0,-0.99139,1e-05,1.27722]
[1776948318751,59.56,77779.49,0.0,-0.99134,1e-05,1.2842]
[1776948321777,59.58,77785.16,0.0,-0.99128,1e-05,1.29187]
[1776948325800,59.6,77797.29,0.0,-0.99117,1e-05,1.30656]
[1776948326806,59.61,77801.26,0.0,-0.99114,1e-05,1.31116]
[1776948328826,59.62,77801.49,0.0,-0.99112,1e-05,1.31289]
[1776948333858,59.65,77801.87,0.0,-0.9911,1e-05,1.31527]
[1776948337886,59.67,77806.57,0.0,-0.99104,1e-05,1.32279]
[1776948342925,59.7,77809.38,0.0,-0.991,1e-05,1.32916]
[1776948344936,59.71,77812.34,0.0,-0.99096,1e-05,1.33349]
[1776948345944,59.72,77817.8,0.0,-0.99092,1e-05,1.33957]
[1776948346951,59.72,77821.89,0.0,-0.99088,1e-05,1.34431]
[1776948348966,59.73,77826.55,0.0,-0.99083,1e-05,1.3503]
[1776948354001,59.76,77830.34,0.0,-0.99078,1e-05,1.35749]
[1776948358084,59.77,77786.74,0.0,-0.99109,1e-05,1.31659]
[1776948359068,59.77,77750.73,0.0,-0.99135,1e-05,1.28197]
[1776948360086,59.78,77735.62,0.0,-0.99145,1e-05,1.26843]
[1776948361108,59.78,77690.18,0.0,-0.99177,1e-05,1.22617]
[1776948362091,59.78,77654.8,0.0,-0.99201,1e-05,1.19407]
[1776948363116,59.78,77579.63,0.0,-0.9925,1e-05,1.12814]
[1776948365136,59.78,77622.19,0.0,-0.99223,1e-05,1.16509]
[1776948366141,59.79,77622.19,0.0,-0.99222,1e-05,1.16579]
[1776948368159,59.79,77639.73,0.0,-0.99211,1e-05,1.18131]
[1776948369163,59.79,77633.77,0.0,-0.99215,1e-05,1.17601]
[1776948370174,59.79,77600.15,0.0,-0.99237,1e-05,1.14652]
[1776948371187,59.79,77600.15,0.0,-0.99237,1e-05,1.14652]
[1776948372184,59.79,77581.48,0.0,-0.99249,1e-05,1.13041]
[1776948373193,59.79,77592.68,0.0,-0.99242,1e-05,1.14005]
[1776948374208,59.79,77608.25,0.0,-0.99232,1e-05,1.15357]
[1776948375209,59.79,77598.14,0.0,-0.99238,1e-05,1.14478]
[1776948376221,59.79,77591.61,0.0,-0.99242,1e-05,1.13913]
[1776948379241,59.79,77575.42,0.0,-0.99253,1e-05,1.12521]
[1776948380268,59.79,77569.02,0.0,-0.99257,1e-05,1.11975]
[1776948381256,59.79,77569.18,0.0,-0.99257,1e-05,1.11989]
[1776948382262,59.79,77593.26,0.0,-0.99241,1e-05,1.14055]
[1776948383264,59.79,77611.99,0.0,-0.99229,1e-05,1.15684]
[1776948384272,59.79,77616.96,0.0,-0.99226,1e-05,1.16119]
[1776948386287,59.79,77625.62,0.0,-0.9922,1e-05,1.16881]
[1776948389312,59.79,77655.62,0.0,-0.992,1e-05,1.19551]
[1776948390315,59.79,77650.13,0.0,-0.99204,1e-05,1.19059]
[1776948391321,59.79,77641.61,0.0,-0.99211,1e-05,1.1814]
[1776948392328,59.79,77644.11,0.0,-0.99209,1e-05,1.18363]
[1776948395349,59.79,77630.51,0.0,-0.99218,1e-05,1.17156]
[1776948396355,59.79,77630.9,0.0,-0.99218,1e-05,1.1719]
[1776948397363,59.79,77639.36,0.0,-0.99212,1e-05,1.1794]
[1776948398371,59.79,77647.6,0.0,-0.99207,1e-05,1.18674]
[1776948399377,59.79,77652.51,0.0,-0.99203,1e-05,1.19113]
[1776948400384,59.79,77648.72,0.0,-0.99206,1e-05,1.18774]
[1776948402411,59.79,77644.89,0.0,-0.99208,1e-05,1.18432]
[1776948403406,59.79,77639.06,0.0,-0.99212,1e-05,1.17913]
[1776948406429,59.79,77633.22,0.0,-0.99216,1e-05,1.17396]
[1776948409452,59.79,77645.86,0.0,-0.99208,1e-05,1.18519]
[1776948410457,59.79,77655.31,0.0,-0.99201,1e-05,1.19364]
[1776948411468,59.79,77659.65,0.0,-0.99199,1e-05,1.19754]
[1776948412470,59.79,77673.12,0.0,-0.99189,1e-05,1.20971]
[1776948413479,59.79,77678.44,0.0,-0.99186,1e-05,1.21455]
[1776948414485,59.79,77676.12,0.0,-0.99187,1e-05,1.21244]
[1776948415493,59.79,77681.78,0.0,-0.99184,1e-05,1.21759]
[1776948416499,59.79,77686.32,0.0,-0.9918,1e-05,1.22174]
[1776948418513,59.79,77698.43,0.0,-0.99172,1e-05,1.23285]
[1776948419520,59.79,77701.86,0.0,-0.9917,1e-05,1.23602]
[1776948420582,59.79,77693.62,0.0,-0.99175,1e-05,1.22843]
[1776948421566,59.79,77689.11,0.0,-0.99179,1e-05,1.22429]
[1776948422573,59.79,77677.14,0.0,-0.99187,1e-05,1.21337]
[1776948426602,59.79,77667.77,0.0,-0.99193,1e-05,1.20487]
[1776948427611,59.79,77671.05,0.0,-0.99191,1e-05,1.20784]
[1776948429624,59.79,77659.2,0.0,-0.99199,1e-05,1.19714]
[1776948430632,59.79,77666.17,0.0,-0.99194,1e-05,1.20342]
[1776948431639,59.79,77673.86,0.0,-0.99189,1e-05,1.21039]
[1776948432647,59.79,77676.62,0.0,-0.99187,1e-05,1.21289]
[1776948435665,59.79,77666.95,0.0,-0.99194,1e-05,1.20413]
[1776948436673,59.79,77660.67,0.0,-0.99198,1e-05,1.19846]
[1776948437676,59.79,77660.43,0.0,-0.99198,1e-05,1.19825]
[1776948441707,59.79,77653.38,0.0,-0.99203,1e-05,1.19191]
[1776948442714,59.79,77644.53,0.0,-0.99209,1e-05,1.184]
[1776948443721,59.79,77644.12,0.0,-0.99209,1e-05,1.18364]
[1776948445735,59.79,77657.37,0.0,-0.992,1e-05,1.19549]
[1776948446742,59.79,77662.41,0.0,-0.99197,1e-05,1.20003]
[1776948448438,59.79,77679.92,0.0,-0.99185,1e-05,1.2159]
[1776948449764,59.79,77686.94,0.0,-0.9918,1e-05,1.22231]
[1776948450770,59.79,77694.93,0.0,-0.99174,1e-05,1.22963]
[1776948451777,59.79,77704.68,0.0,-0.99169,1e-05,1.23699]
[1776948452785,59.79,77710.33,0.0,-0.99165,1e-05,1.24222]
[1776948453796,59.79,77713.75,0.0,-0.99162,1e-05,1.2454]
[1776948455806,59.79,77725.01,0.0,-0.99155,1e-05,1.25589]
[1776948456814,59.79,77728.62,0.0,-0.99152,1e-05,1.25927]
[1776948458509,59.79,77717.07,0.0,-0.9916,1e-05,1.24848]
[1776948459836,59.79,77688.18,0.0,-0.9918,1e-05,1.22182]
[1776948460842,59.79,77678.74,0.0,-0.99187,1e-05,1.21321]
[1776948461855,59.79,77671.19,0.0,-0.99192,1e-05,1.20636]
[1776948462868,59.79,77663.57,0.0,-0.99197,1e-05,1.19948]
[1776948463871,59.79,77657.88,0.0,-0.99201,1e-05,1.19436]
[1776948464870,59.79,77655.8,0.0,-0.99202,1e-05,1.19249]
[1776948469908,59.79,77659.1,0.0,-0.992,1e-05,1.19546]
[1776948473934,59.79,77653.57,0.0,-0.99204,1e-05,1.1905]
[1776948478972,59.79,77654.91,0.0,-0.99203,1e-05,1.1917]
[1776948480987,59.79,77649.52,0.0,-0.99206,1e-05,1.18687]
[1776948483000,59.79,77649.49,0.0,-0.99206,1e-05,1.18685]
[1776948485014,59.79,77655.97,0.0,-0.99202,1e-05,1.19265]
[1776948486049,59.79,77673.79,0.0,-0.9919,1e-05,1.20872]
[1776948487051,59.79,77697.75,0.0,-0.99174,1e-05,1.2306]
[1776948488720,59.79,77704.29,0.0,-0.99169,1e-05,1.23663]
[1776948489051,59.79,77704.29,0.0,-0.99169,1e-05,1.23663]
[1776948490059,59.79,77709.75,0.0,-0.99165,1e-05,1.24168]
[1776948491066,59.79,77709.04,0.0,-0.99166,1e-05,1.24103]
[1776948493080,59.79,77708.16,0.0,-0.99166,1e-05,1.24021]
[1776948497109,59.79,77703.14,0.0,-0.9917,1e-05,1.23557]
[1776948499122,59.79,77691.64,0.0,-0.99178,1e-05,1.22499]
[1776948500129,59.79,77685.11,0.0,-0.99182,1e-05,1.21902]
[1776948501135,59.79,77684.22,0.0,-0.99183,1e-05,1.2182]
[1776948506171,59.79,77685.68,0.0,-0.99182,1e-05,1.21954]
[1776948508186,59.79,77676.32,0.0,-0.99188,1e-05,1.21101]
[1776948509191,59.79,77662.27,0.0,-0.99198,1e-05,1.19831]
[1776948510198,59.79,77655.93,0.0,-0.99202,1e-05,1.19261]
[1776948511207,59.79,77651.94,0.0,-0.99206,1e-05,1.18745]
[1776948513220,59.79,77650.58,0.0,-0.99207,1e-05,1.18624]
[1776948515235,59.79,77651.69,0.0,-0.99206,1e-05,1.18723]
[1776948518257,59.79,77647.28,0.0,-0.99209,1e-05,1.18329]
[1776948519262,59.79,77634.58,0.0,-0.99217,1e-05,1.17202]
[1776948520270,59.79,77630.07,0.0,-0.9922,1e-05,1.16804]
[1776948521281,59.79,77631.62,0.0,-0.99219,1e-05,1.1694]
[1776948523290,59.79,77637.84,0.0,-0.99215,1e-05,1.1749]
[1776948524296,59.79,77643.3,0.0,-0.99212,1e-05,1.17975]
[1776948525313,59.79,77645.87,0.0,-0.9921,1e-05,1.18204]
[1776948527318,59.79,77647.2,0.0,-0.99209,1e-05,1.18322]
[1776948531347,59.79,77654.77,0.0,-0.99204,1e-05,1.18998]
[1776948533361,59.79,77659.84,0.0,-0.992,1e-05,1.19453]
[1776948534369,59.79,77652.04,0.0,-0.99206,1e-05,1.18754]
[1776948535374,59.79,77647.51,0.0,-0.99209,1e-05,1.1835]
[1776948536387,59.79,77647.73,0.0,-0.99209,1e-05,1.18369]
[1776948538395,59.79,77654.46,0.0,-0.99204,1e-05,1.18971]
[1776948540410,59.79,77663.04,0.0,-0.99198,1e-05,1.19741]
[1776948541418,59.79,77674.99,0.0,-0.9919,1e-05,1.2082]
[1776948544440,59.79,77680.32,0.0,-0.99187,1e-05,1.21304]
[1776948549473,59.79,77680.03,0.0,-0.99187,1e-05,1.21278]
[1776948553502,59.79,77678.88,0.0,-0.99188,1e-05,1.21173]
[1776948558539,59.79,77678.77,0.0,-0.99188,1e-05,1.21163]
[1776948560552,59.79,77673.55,0.0,-0.99191,1e-05,1.2069]
[1776948561557,59.79,77671.83,0.0,-0.99192,1e-05,1.20534]
[1776948566593,59.79,77673.41,0.0,-0.99191,1e-05,1.20677]
[1776948569614,59.79,77677.6,0.0,-0.99188,1e-05,1.21057]
[1776948574650,59.79,77681.95,0.0,-0.99187,1e-05,1.21291]
[1776948575658,59.79,77685.67,0.0,-0.99184,1e-05,1.2163]
[1776948577672,59.79,77678.42,0.0,-0.99189,1e-05,1.20971]
[1776948578678,59.79,77674.33,0.0,-0.99192,1e-05,1.206]
[1776948580692,59.79,77672.14,0.0,-0.99193,1e-05,1.20402]
[1776948585726,59.79,77674.21,0.0,-0.99192,1e-05,1.20589]
[1776948586734,59.79,77681.03,0.0,-0.99187,1e-05,1.21208]
[1776948587746,59.79,77685.39,0.0,-0.99184,1e-05,1.21605]
[1776948589757,59.79,77687.41,0.0,-0.99183,1e-05,1.21789]
[1776948594791,59.81,77688.25,0.0,-0.9918,1e-05,1.22113]
[1776948599829,59.84,77681.75,0.0,-0.99182,1e-05,1.21878]
[1776948601846,59.86,77683.6,0.0,-0.99179,1e-05,1.22262]
[1776948606882,59.88,77683.61,0.0,-0.99177,1e-05,1.2255]
[1776948607884,59.89,77678.58,0.0,-0.9918,1e-05,1.22161]
[1776948610906,59.9,77677.43,0.0,-0.99179,1e-05,1.22271]
[1776948613935,59.93,77688.29,0.0,-0.99169,1e-05,1.23555]
[1776948614941,59.93,77697.81,0.0,-0.99163,1e-05,1.24435]
[1776948615945,59.94,77698.79,0.0,-0.99161,1e-05,1.24671]
[1776948619971,59.96,77692.99,0.0,-0.99163,1e-05,1.24351]
[1776948620976,59.97,77677.69,0.0,-0.99173,1e-05,1.23085]
[1776948622989,59.97,77669.44,0.0,-0.99178,1e-05,1.22401]
[1776948623997,59.98,77667.42,0.0,-0.99179,1e-05,1.22288]
[1776948626012,59.99,77658.3,0.0,-0.99184,1e-05,1.216]
[1776948627020,59.99,77651.04,0.0,-0.99189,1e-05,1.20942]
[1776948628035,60.0,77650.09,0.0,-0.99189,1e-05,1.20927]
[1776948629741,60.0,77640.22,0.0,-0.99196,1e-05,1.20037]
[1776948631047,60.0,77632.52,0.0,-0.99202,1e-05,1.19187]
[1776948632060,60.0,77633.64,0.0,-0.99201,1e-05,1.19288]
[1776948637089,60.0,77628.58,0.0,-0.99204,1e-05,1.18836]
[1776948638094,60.0,77625.61,0.0,-0.99206,1e-05,1.18571]
[1776948643130,60.0,77623.76,0.0,-0.99208,1e-05,1.18406]
[1776948646153,60.0,77629.36,0.0,-0.99204,1e-05,1.18905]
[1776948649900,60.0,77626.09,0.0,-0.99206,1e-05,1.18614]
[1776948651187,60.0,77607.78,0.0,-0.99218,1e-05,1.16993]
[1776948652194,60.0,77607.27,0.0,-0.99219,1e-05,1.16948]
[1776948654207,60.0,77626.02,0.0,-0.99206,1e-05,1.18608]
[1776948655223,60.0,77632.75,0.0,-0.99202,1e-05,1.19208]
[1776948659961,60.0,77645.76,0.0,-0.99193,1e-05,1.20376]
[1776948660269,60.0,77645.76,0.0,-0.99193,1e-05,1.20376]
[1776948665305,60.0,77642.64,0.0,-0.99195,1e-05,1.20095]
[1776948666309,60.0,77649.62,0.0,-0.9919,1e-05,1.20724]
[1776948671344,60.0,77653.02,0.0,-0.99188,1e-05,1.21031]
[1776948672350,60.0,77657.92,0.0,-0.99185,1e-05,1.21476]
[1776948674364,60.0,77667.21,0.0,-0.99178,1e-05,1.22322]
[1776948679400,60.02,77665.87,0.0,-0.99178,1e-05,1.22412]
[1776948684434,60.04,77670.82,0.0,-0.99172,1e-05,1.23195]
[1776948689469,60.07,77673.85,0.0,-0.99167,1e-05,1.23833]
[1776948694505,60.1,77681.33,0.0,-0.9916,1e-05,1.24721]
[1776948699539,60.13,77689.64,0.0,-0.99151,1e-05,1.25856]
[1776948704575,60.16,77685.22,0.0,-0.99152,1e-05,1.25808]
[1776948709609,60.19,77687.53,0.0,-0.99147,1e-05,1.26388]
[1776948714644,60.22,77687.81,0.0,-0.99144,1e-05,1.26778]
[1776948719680,60.25,77691.1,0.0,-0.99139,1e-05,1.27453]
[1776948722708,60.27,77700.04,0.0,-0.99131,1e-05,1.28517]
[1776948723716,60.28,77705.51,0.0,-0.99126,1e-05,1.29109]
[1776948724721,60.28,77710.93,0.0,-0.99122,1e-05,1.29699]
[1776948725733,60.29,77716.27,0.0,-0.99118,1e-05,1.30283]
[1776948726737,60.3,77722.93,0.0,-0.99112,1e-05,1.30995]
[1776948727743,60.3,77728.78,0.0,-0.99107,1e-05,1.31631]
[1776948729758,60.31,77732.87,0.0,-0.99103,1e-05,1.32169]
[1776948734795,60.44,77735.8,0.0,-0.99089,1e-05,1.34052]
[1776948739827,60.56,77728.5,0.0,-0.99082,1e-05,1.34867]
[1776948744868,60.59,77723.59,0.0,-0.99083,1e-05,1.34717]
[1776948748896,60.61,77715.97,0.0,-0.99087,1e-05,1.34239]
[1776948749902,60.62,77699.97,0.0,-0.99098,1e-05,1.32754]
[1776948750909,60.62,77694.77,0.0,-0.99102,1e-05,1.32322]
[1776948751916,60.63,77686.64,0.0,-0.99108,1e-05,1.31441]
[1776948752925,60.63,77681.69,0.0,-0.99111,1e-05,1.31038]
[1776948756956,60.66,77686.78,0.0,-0.99105,1e-05,1.31811]
[1776948761986,60.68,77689.22,0.0,-0.99101,1e-05,1.32401]
[1776948767021,60.71,77693.52,0.0,-0.99095,1e-05,1.33168]
[1776948772080,60.74,77701.06,0.0,-0.99086,1e-05,1.34248]
[1776948773087,60.75,77703.17,0.0,-0.99084,1e-05,1.34522]
[1776948777115,60.76,77710.05,0.0,-0.99077,1e-05,1.35417]
[1776948778122,60.76,77712.93,0.0,-0.99075,1e-05,1.35719]
[1776948780148,60.77,77706.55,0.0,-0.9908,1e-05,1.35131]
[1776948781150,60.77,77701.72,0.0,-0.99083,1e-05,1.34679]
[1776948782157,60.77,77701.43,0.0,-0.99083,1e-05,1.34671]
[1776948787194,60.78,77696.08,0.0,-0.99086,1e-05,1.34254]
[1776948792225,60.79,77700.36,0.0,-0.99082,1e-05,1.34776]
[1776948795246,60.79,77690.78,0.0,-0.99089,1e-05,1.33885]
[1776948797261,60.79,77685.63,0.0,-0.99093,1e-05,1.33408]
[1776948802295,60.8,77689.75,0.0,-0.99089,1e-05,1.33854]
[1776948805318,60.8,77694.97,0.0,-0.99085,1e-05,1.34362]
[1776948811021,60.81,77694.08,0.0,-0.99086,1e-05,1.34233]
[1776948816397,60.82,77693.42,0.0,-0.99086,1e-05,1.34279]
[1776948821429,60.82,77695.79,0.0,-0.99083,1e-05,1.34619]
[1776948824450,60.83,77689.75,0.0,-0.99088,1e-05,1.34052]
[1776948828479,60.83,77687.62,0.0,-0.99089,1e-05,1.33845]
[1776948833513,60.83,77688.82,0.0,-0.99088,1e-05,1.33962]
[1776948838548,60.83,77688.72,0.0,-0.99088,1e-05,1.33952]
[1776948843584,60.83,77688.71,0.0,-0.99088,1e-05,1.33951]
[1776948849625,60.83,77689.43,0.0,-0.99088,1e-05,1.34021]
[1776948854661,60.83,77689.28,0.0,-0.99088,1e-05,1.34007]
[1776948856674,60.83,77676.64,0.0,-0.99097,1e-05,1.32783]
[1776948858689,60.83,77671.32,0.0,-0.99101,1e-05,1.32271]
[1776948862716,60.83,77666.08,0.0,-0.99105,1e-05,1.31768]
[1776948865737,60.83,77659.22,0.0,-0.9911,1e-05,1.31112]
[1776948869766,60.83,77653.62,0.0,-0.99114,1e-05,1.30578]
[1776948874800,60.83,77654.5,0.0,-0.99115,1e-05,1.30492]
[1776948879836,60.84,77654.06,0.0,-0.99114,1e-05,1.30586]
[1776948882856,60.84,77659.44,0.0,-0.99109,1e-05,1.31177]
[1776948885877,60.85,77670.16,0.0,-0.99101,1e-05,1.32279]
[1776948888903,60.86,77680.97,0.0,-0.99092,1e-05,1.33391]
[1776948889908,60.86,77688.91,0.0,-0.99086,1e-05,1.34182]
[1776948894941,60.87,77685.96,0.0,-0.99088,1e-05,1.34]
[1776948895951,60.87,77692.33,0.0,-0.99083,1e-05,1.3464]
[1776948900983,60.87,77694.4,0.0,-0.99081,1e-05,1.34942]
[1776948904016,60.89,77699.65,0.0,-0.99075,1e-05,1.3568]
[1776948905014,60.89,77707.45,0.0,-0.99069,1e-05,1.36463]
[1776948910049,60.91,77707.38,0.0,-0.99067,1e-05,1.36687]
[1776948915084,60.93,77704.43,0.0,-0.99067,1e-05,1.36666]
[1776948920119,60.96,77704.97,0.0,-0.99064,1e-05,1.37034]
[1776948925154,60.98,77702.02,0.0,-0.99064,1e-05,1.37053]
[1776948930191,61.01,77700.99,0.0,-0.99063,1e-05,1.37257]
[1776948932206,61.02,77706.5,0.0,-0.99059,1e-05,1.37747]
[1776948936230,61.03,77701.49,0.0,-0.99061,1e-05,1.37399]
[1776948941266,61.04,77705.43,0.0,-0.99057,1e-05,1.379]
[1776948946302,61.04,77712.51,0.0,-0.99052,1e-05,1.38666]
[1776948948321,61.04,77713.65,0.0,-0.9905,1e-05,1.38802]
[1776948949337,61.05,77731.11,0.0,-0.99037,1e-05,1.4061]
[1776948950337,61.09,77747.97,0.0,-0.99019,1e-05,1.42872]
[1776948951341,61.1,77767.01,0.0,-0.99004,1e-05,1.44875]
[1776948952349,61.1,77769.21,0.0,-0.99001,1e-05,1.45151]
[1776948957383,61.12,77767.57,0.0,-0.99001,1e-05,1.4522]
[1776948959401,61.16,77770.34,0.0,-0.98994,1e-05,1.46033]
[1776948963425,61.2,77762.97,0.0,-0.98996,1e-05,1.45877]
[1776948965443,61.21,77760.17,0.0,-0.98997,1e-05,1.45635]
[1776948970475,61.21,77757.19,0.0,-0.99,1e-05,1.45327]
[1776948973496,61.21,77762.59,0.0,-0.98996,1e-05,1.45886]
[1776948974504,61.21,77767.96,0.0,-0.98991,1e-05,1.46443]
[1776948975510,61.21,77768.61,0.0,-0.98991,1e-05,1.46509]
[1776948980546,61.23,77770.91,0.0,-0.98987,1e-05,1.46985]
[1776948985582,61.24,77771.52,0.0,-0.98985,1e-05,1.47284]
[1776948988604,61.25,77765.94,0.0,-0.98988,1e-05,1.46843]
[1776948990616,61.26,77765.3,0.0,-0.98988,1e-05,1.46871]
[1776948995655,61.28,77766.53,0.0,-0.98986,1e-05,1.47051]
[1776949000687,61.29,77771.34,0.0,-0.98981,1e-05,1.47741]
[1776949002361,61.3,77777.6,0.0,-0.98975,1e-05,1.48487]
[1776949005721,61.31,77780.68,0.0,-0.98971,1e-05,1.48989]
[1776949010756,61.33,77784.77,0.0,-0.98966,1e-05,1.49637]
[1776949015795,61.35,77782.27,0.0,-0.98966,1e-05,1.49589]
[1776949020827,61.36,77782.44,0.0,-0.98964,1e-05,1.4982]
[1776949025862,61.38,77784.4,0.0,-0.98961,1e-05,1.50238]
[1776949030897,61.39,77786.92,0.0,-0.98957,1e-05,1.50712]
[1776949035933,61.41,77784.62,0.0,-0.98958,1e-05,1.50674]
[1776949041975,61.43,77784.85,0.0,-0.98956,1e-05,1.50945]
[1776949048015,61.45,77784.16,0.0,-0.98954,1e-05,1.51116]
[1776949050033,61.45,77789.76,0.0,-0.98949,1e-05,1.51792]
[1776949055065,61.47,77789.51,0.0,-0.98949,1e-05,1.51774]
[1776949060104,61.48,77784.11,0.0,-0.98952,1e-05,1.51397]
[1776949065137,61.5,77784.94,0.0,-0.9895,1e-05,1.51683]
[1776949070172,61.51,77784.21,0.0,-0.98949,1e-05,1.51801]
[1776949075207,61.52,77784.47,0.0,-0.98947,1e-05,1.52023]
[1776949080243,61.54,77783.26,0.0,-0.98946,1e-05,1.52087]
[1776949085279,61.55,77796.72,0.0,-0.98934,1e-05,1.53714]
[1776949086284,61.56,77801.55,0.0,-0.98929,1e-05,1.54269]
[1776949091320,61.57,77806.87,0.0,-0.98923,1e-05,1.55015]
[1776949092326,61.57,77805.64,0.0,-0.98924,1e-05,1.54915]
[1776949097367,61.58,77803.28,0.0,-0.98925,1e-05,1.54825]
[1776949102403,61.6,77807.3,0.0,-0.9892,1e-05,1.55421]
[1776949106436,61.6,77810.42,0.0,-0.98916,1e-05,1.55884]
[1776949111471,61.62,77809.88,0.0,-0.98917,1e-05,1.55782]
[1776949112474,61.62,77819.75,0.0,-0.98908,1e-05,1.56885]
[1776949113481,61.62,77822.99,0.0,-0.98905,1e-05,1.57266]
[1776949117534,61.63,77829.1,0.0,-0.98899,1e-05,1.58044]
[1776949118520,61.63,77831.84,0.0,-0.98897,1e-05,1.58371]
[1776949119526,61.63,77839.08,0.0,-0.9889,1e-05,1.59193]
[1776949120533,61.63,77839.56,0.0,-0.9889,1e-05,1.59271]
[1776949122547,61.64,77833.56,0.0,-0.98894,1e-05,1.58658]
[1776949123555,61.64,77832.66,0.0,-0.98895,1e-05,1.58585]
[1776949125568,61.68,77825.61,0.0,-0.98897,1e-05,1.58319]
[1776949127582,61.7,77822.27,0.0,-0.98898,1e-05,1.58234]
[1776949133275,61.71,77820.38,0.0,-0.98898,1e-05,1.58181]
[1776949138673,61.72,77818.57,0.0,-0.98899,1e-05,1.58111]
[1776949143694,61.73,77818.84,0.0,-0.98897,1e-05,1.58267]
[1776949146717,61.73,77826.28,0.0,-0.9889,1e-05,1.5916]
[1776949148730,61.73,77835.06,0.0,-0.98882,1e-05,1.60177]
[1776949149741,61.74,77835.66,0.0,-0.98882,1e-05,1.60265]
[1776949154773,61.74,77834.21,0.0,-0.98882,1e-05,1.60215]
[1776949159811,61.75,77833.85,0.0,-0.98881,1e-05,1.60289]
[1776949164842,61.78,77832.82,0.0,-0.98879,1e-05,1.60513]
[1776949169880,61.79,77831.82,0.0,-0.98879,1e-05,1.60514]
[1776949173557,61.79,77820.56,0.0,-0.9889,1e-05,1.59144]
[1776949177935,61.8,77826.99,0.0,-0.98883,1e-05,1.59975]
[1776949178945,61.8,77833.85,0.0,-0.98877,1e-05,1.60757]
[1776949183981,61.81,77836.59,0.0,-0.98874,1e-05,1.6117]
[1776949185992,61.81,77846.41,0.0,-0.98865,1e-05,1.62305]
[1776949189012,61.82,77853.0,0.0,-0.98859,1e-05,1.631]
[1776949192033,61.82,77861.73,0.0,-0.98851,1e-05,1.64134]
[1776949197067,61.82,77861.39,0.0,-0.9885,1e-05,1.64175]
[1776949200109,61.83,77868.06,0.0,-0.98844,1e-05,1.64974]
[1776949205123,61.83,77866.98,0.0,-0.98844,1e-05,1.64928]
[1776949210158,61.84,77867.98,0.0,-0.98843,1e-05,1.65117]
[1776949211168,61.84,77863.47,0.0,-0.98847,1e-05,1.64623]
[1776949216200,61.85,77869.9,0.0,-0.9884,1e-05,1.6543]
[1776949220259,61.85,77892.2,0.0,-0.9882,1e-05,1.6803]
[1776949222278,61.85,77878.38,0.0,-0.98832,1e-05,1.66459]
[1776949223284,61.86,77853.52,0.0,-0.98853,1e-05,1.63832]
[1776949224292,61.88,77833.94,0.0,-0.98869,1e-05,1.61848]
[1776949225300,61.88,77818.02,0.0,-0.98882,1e-05,1.60106]
[1776949226307,61.88,77810.25,0.0,-0.98889,1e-05,1.59274]
[1776949227315,61.88,77803.78,0.0,-0.98894,1e-05,1.58589]
[1776949228326,61.89,77794.86,0.0,-0.98902,1e-05,1.57641]
[1776949230339,61.89,77786.35,0.0,-0.98908,1e-05,1.56771]
[1776949231367,61.89,77795.4,0.0,-0.98902,1e-05,1.57589]
[1776949233359,61.9,77790.59,0.0,-0.98905,1e-05,1.57121]
[1776949234363,61.9,77796.83,0.0,-0.989,1e-05,1.57829]
[1776949239402,61.91,77801.95,0.0,-0.98894,1e-05,1.58521]
[1776949244436,61.92,77798.63,0.0,-0.98896,1e-05,1.58283]
[1776949246448,61.92,77810.61,0.0,-0.98886,1e-05,1.59645]
[1776949247455,61.92,77802.31,0.0,-0.98893,1e-05,1.58756]
[1776949250481,61.93,77797.15,0.0,-0.98896,1e-05,1.58264]
[1776949252494,61.93,77803.67,0.0,-0.9889,1e-05,1.59026]
[1776949257526,61.94,77802.79,0.0,-0.9889,1e-05,1.59044]
[1776949260549,61.94,77809.64,0.0,-0.98884,1e-05,1.59865]
[1776949261566,61.95,77808.31,0.0,-0.98885,1e-05,1.5974]
[1776949266592,61.95,77805.17,0.0,-0.98887,1e-05,1.595]
[1776949271626,61.96,77804.25,0.0,-0.98887,1e-05,1.59504]
[1776949276661,62.0,77800.93,0.0,-0.98886,1e-05,1.59601]
[1776949281697,62.07,77793.32,0.0,-0.98885,1e-05,1.59731]
[1776949283712,62.09,77790.9,0.0,-0.98884,1e-05,1.59849]
[1776949288746,62.1,77785.93,0.0,-0.98887,1e-05,1.594]
[1776949293784,62.11,77784.75,0.0,-0.98889,1e-05,1.59173]
[1776949298818,62.12,77780.49,0.0,-0.98891,1e-05,1.58825]
[1776949302846,62.12,77776.68,0.0,-0.98894,1e-05,1.5849]
[1776949307881,62.13,77782.56,0.0,-0.98888,1e-05,1.59238]
[1776949313923,62.14,77784.76,0.0,-0.98885,1e-05,1.59598]
[1776949318962,62.15,77780.68,0.0,-0.98888,1e-05,1.5925]
[1776949320972,62.15,77776.0,0.0,-0.98892,1e-05,1.58779]
[1776949323993,62.15,77784.68,0.0,-0.98884,1e-05,1.59791]
[1776949326647,62.16,77809.22,0.0,-0.98862,1e-05,1.62543]
[1776949327015,62.16,77809.22,0.0,-0.98862,1e-05,1.62558]
[1776949332049,62.16,77807.26,0.0,-0.98863,1e-05,1.62411]
[1776949337084,62.17,77807.09,0.0,-0.98863,1e-05,1.62466]
[1776949342120,62.17,77808.93,0.0,-0.9886,1e-05,1.62744]
[1776949347153,62.18,77805.61,0.0,-0.98863,1e-05,1.62446]
[1776949349171,62.17,77799.91,0.0,-0.98868,1e-05,1.61742]
[1776949352190,62.17,77794.59,0.0,-0.98875,1e-05,1.60855]
[1776949355213,62.16,77789.57,0.0,-0.9888,1e-05,1.60203]
[1776949361254,62.15,77786.95,0.0,-0.98884,1e-05,1.59725]
[1776949366288,62.14,77787.15,0.0,-0.98884,1e-05,1.59689]
[1776949370316,62.14,77797.85,0.0,-0.98875,1e-05,1.60889]
[1776949375351,62.15,77801.4,0.0,-0.98871,1e-05,1.61361]
[1776949380389,62.15,77798.74,0.0,-0.98873,1e-05,1.61148]
[1776949382411,62.16,77806.97,0.0,-0.98865,1e-05,1.62076]
[1776949383413,62.16,77822.86,0.0,-0.98851,1e-05,1.63876]
[1776949386443,62.16,77828.5,0.0,-0.98846,1e-05,1.64541]
[1776949387439,62.17,77841.67,0.0,-0.98834,1e-05,1.66109]
[1776949388447,62.17,77846.83,0.0,-0.98828,1e-05,1.66765]
[1776949393500,62.18,77848.33,0.0,-0.98826,1e-05,1.67033]
[1776949395500,62.18,77863.15,0.0,-0.98812,1e-05,1.68836]
[1776949398519,62.19,77872.05,0.0,-0.98803,1e-05,1.69945]
[1776949399525,62.19,77879.24,0.0,-0.98796,1e-05,1.70777]
[1776949402547,62.19,77889.56,0.0,-0.98787,1e-05,1.71977]
[1776949405569,62.19,77895.07,0.0,-0.98782,1e-05,1.72599]
[1776949410602,62.19,77903.05,0.0,-0.98775,1e-05,1.73501]
[1776949415637,62.18,77906.34,0.0,-0.98773,1e-05,1.73631]
[1776949419665,62.18,77898.93,0.0,-0.9878,1e-05,1.72755]
[1776949424700,62.18,77897.48,0.0,-0.98782,1e-05,1.72544]
[1776949427721,62.18,77891.87,0.0,-0.98787,1e-05,1.71889]
[1776949428730,62.18,77883.42,0.0,-0.98795,1e-05,1.70908]
[1776949429735,62.18,77880.34,0.0,-0.98798,1e-05,1.70554]
[1776949432756,62.18,77874.52,0.0,-0.98803,1e-05,1.69891]
[1776949437794,62.18,77876.22,0.0,-0.98801,1e-05,1.70107]
[1776949439808,62.18,77877.24,0.0,-0.988,1e-05,1.70232]
[1776949444842,62.18,77874.09,0.0,-0.98803,1e-05,1.69884]
[1776949447889,62.19,77884.17,0.0,-0.98794,1e-05,1.71059]
[1776949448896,62.19,77886.68,0.0,-0.98792,1e-05,1.71351]
[1776949451918,62.19,77873.13,0.0,-0.98804,1e-05,1.69783]
[1776949452925,62.19,77871.16,0.0,-0.98806,1e-05,1.69559]
[1776949457959,62.19,77875.46,0.0,-0.98802,1e-05,1.70068]
[1776949462994,62.19,77871.94,0.0,-0.98805,1e-05,1.69672]
[1776949466016,62.19,77871.38,0.0,-0.98805,1e-05,1.69615]
[1776949471051,62.19,77865.8,0.0,-0.98812,1e-05,1.68785]
[1776949473064,62.19,77860.38,0.0,-0.98817,1e-05,1.68174]
[1776949475081,62.19,77858.95,0.0,-0.98818,1e-05,1.68023]
[1776949476088,62.19,77849.82,0.0,-0.98826,1e-05,1.66988]
[1776949477710,62.19,77847.16,0.0,-0.98828,1e-05,1.66702]
[1776949483137,62.19,77850.03,0.0,-0.98825,1e-05,1.67056]
[1776949487798,62.19,77831.98,0.0,-0.98842,1e-05,1.65012]
[1776949489187,62.19,77829.31,0.0,-0.98844,1e-05,1.64711]
[1776949491199,62.19,77827.03,0.0,-0.98846,1e-05,1.64454]
[1776949496235,62.2,77823.63,0.0,-0.98849,1e-05,1.64103]
[1776949501287,62.2,77820.34,0.0,-0.98851,1e-05,1.63809]
[1776949503288,62.2,77812.8,0.0,-0.98858,1e-05,1.62995]
[1776949504291,62.2,77811.78,0.0,-0.98858,1e-05,1.62897]
[1776949505300,62.2,77801.54,0.0,-0.98868,1e-05,1.61741]
[1776949506312,62.2,77794.89,0.0,-0.98874,1e-05,1.60972]
[1776949510336,62.19,77789.67,0.0,-0.98879,1e-05,1.60302]
[1776949512349,62.19,77781.25,0.0,-0.98887,1e-05,1.59287]
[1776949518006,62.18,77780.01,0.0,-0.98889,1e-05,1.59012]
[1776949523425,62.17,77779.33,0.0,-0.98891,1e-05,1.58777]
[1776949528460,62.16,77782.66,0.0,-0.98889,1e-05,1.59009]
[1776949532490,62.15,77788.38,0.0,-0.98886,1e-05,1.59335]
[1776949537529,62.14,77783.07,0.0,-0.98892,1e-05,1.5865]
[1776949541552,62.13,77783.19,0.0,-0.98893,1e-05,1.58541]
[1776949546586,62.12,77782.78,0.0,-0.98894,1e-05,1.58378]
[1776949548601,62.12,77777.9,0.0,-0.98899,1e-05,1.578]
[1776949549608,62.12,77782.79,0.0,-0.98895,1e-05,1.5831]
[1776949550615,62.12,77789.75,0.0,-0.98889,1e-05,1.59047]
[1776949552628,62.11,77785.45,0.0,-0.98893,1e-05,1.58529]
[1776949557663,62.1,77787.65,0.0,-0.98892,1e-05,1.58653]
[1776949562698,62.1,77787.16,0.0,-0.98893,1e-05,1.58535]
[1776949567733,62.1,77783.79,0.0,-0.98895,1e-05,1.58204]
[1776949572768,62.11,77782.81,0.0,-0.98895,1e-05,1.58238]
[1776949577803,62.12,77783.29,0.0,-0.98894,1e-05,1.5843]
[1776949582838,62.13,77784.15,0.0,-0.98892,1e-05,1.58661]
[1776949587874,62.14,77783.28,0.0,-0.98891,1e-05,1.58702]
[1776949590895,62.14,77770.76,0.0,-0.98902,1e-05,1.57368]
[1776949591907,62.14,77764.76,0.0,-0.98909,1e-05,1.56503]
[1776949592908,62.14,77770.48,0.0,-0.98904,1e-05,1.57104]
[1776949593915,62.14,77782.81,0.0,-0.98893,1e-05,1.58475]
[1776949594923,62.15,77789.42,0.0,-0.98887,1e-05,1.59226]
[1776949595929,62.15,77791.42,0.0,-0.98885,1e-05,1.59471]
[1776949596936,62.15,77797.09,0.0,-0.9888,1e-05,1.6012]
[1776949597944,62.15,77799.47,0.0,-0.98878,1e-05,1.60407]
[1776949599957,62.16,77801.53,0.0,-0.98876,1e-05,1.60682]
[1776949604994,62.16,77804.88,0.0,-0.98872,1e-05,1.61165]
[1776949607007,62.17,77803.27,0.0,-0.98873,1e-05,1.61029]
[1776949610039,62.17,77797.11,0.0,-0.98878,1e-05,1.6041]
[1776949615068,62.18,77790.13,0.0,-0.98883,1e-05,1.59748]
[1776949621110,62.19,77787.37,0.0,-0.98884,1e-05,1.59574]
[1776949626143,62.2,77785.15,0.0,-0.98885,1e-05,1.59436]
[1776949631178,62.2,77784.27,0.0,-0.98885,1e-05,1.59446]
[1776949635206,62.21,77790.34,0.0,-0.98879,1e-05,1.60197]
[1776949640241,62.22,77789.34,0.0,-0.98879,1e-05,1.60186]
[1776949644297,62.22,77793.48,0.0,-0.98875,1e-05,1.6072]
[1776949647293,62.23,77799.88,0.0,-0.98869,1e-05,1.61481]
[1776949650315,62.23,77803.28,0.0,-0.98866,1e-05,1.61908]
[1776949655349,62.24,77804.02,0.0,-0.98866,1e-05,1.61874]
[1776949660385,62.24,77801.98,0.0,-0.98867,1e-05,1.6173]
[1776949665419,62.25,77797.03,0.0,-0.98871,1e-05,1.61262]
[1776949670454,62.26,77795.01,0.0,-0.98872,1e-05,1.61135]
[1776949675490,62.26,77790.81,0.0,-0.98875,1e-05,1.60735]
[1776949677502,62.26,77783.91,0.0,-0.9888,1e-05,1.60007]
[1776949679159,62.26,77771.02,0.0,-0.98891,1e-05,1.58632]
[1776949681531,62.27,77771.65,0.0,-0.9889,1e-05,1.5876]
[1776949684553,62.27,77766.71,0.0,-0.98894,1e-05,1.58283]
[1776949690595,62.28,77767.83,0.0,-0.98892,1e-05,1.58537]
[1776949695629,62.29,77769.12,0.0,-0.9889,1e-05,1.58788]
[1776949699302,62.3,77765.43,0.0,-0.98893,1e-05,1.58454]
[1776949704693,62.31,77770.75,0.0,-0.98887,1e-05,1.59171]
[1776949709728,62.31,77771.66,0.0,-0.98885,1e-05,1.59383]
[1776949715770,62.32,77773.34,0.0,-0.98884,1e-05,1.59507]
[1776949720805,62.33,77785.43,0.0,-0.98873,1e-05,1.60948]
[1776949725842,62.34,77776.72,0.0,-0.98879,1e-05,1.60095]
[1776949730879,62.35,77778.66,0.0,-0.98877,1e-05,1.60417]
[1776949735910,62.36,77777.56,0.0,-0.98877,1e-05,1.60404]
[1776949740945,62.36,77780.55,0.0,-0.98873,1e-05,1.60838]
[1776949747994,62.37,77782.2,0.0,-0.98871,1e-05,1.61162]
[1776949753029,62.38,77783.81,0.0,-0.98869,1e-05,1.6144]
[1776949758066,62.39,77792.73,0.0,-0.9886,1e-05,1.62526]
[1776949759072,62.39,77803.44,0.0,-0.9885,1e-05,1.63738]
[1776949760079,62.39,77805.89,0.0,-0.98848,1e-05,1.64028]
[1776949763099,62.39,77815.66,0.0,-0.98839,1e-05,1.65169]
[1776949764105,62.4,77821.16,0.0,-0.98834,1e-05,1.65802]
[1776949765114,62.4,77821.02,0.0,-0.98834,1e-05,1.65798]
[1776949770148,62.4,77824.71,0.0,-0.9883,1e-05,1.66272]
[1776949775185,62.4,77825.28,0.0,-0.98831,1e-05,1.6619]
[1776949778205,62.41,77831.58,0.0,-0.98825,1e-05,1.66936]
[1776949783239,62.41,77830.84,0.0,-0.98825,1e-05,1.66898]
[1776949787267,62.41,77837.74,0.0,-0.98819,1e-05,1.67718]
[1776949788274,62.41,77836.82,0.0,-0.98819,1e-05,1.67621]
[1776949791297,62.41,77830.67,0.0,-0.98825,1e-05,1.66944]
[1776949792303,62.42,77828.5,0.0,-0.98827,1e-05,1.66706]
[1776949795326,62.42,77823.31,0.0,-0.98831,1e-05,1.66146]
[1776949800359,62.42,77822.56,0.0,-0.98832,1e-05,1.66058]
[1776949805395,62.4,77816.73,0.0,-0.98839,1e-05,1.65195]
[1776949806404,62.4,77809.78,0.0,-0.98845,1e-05,1.64375]
[1776949807407,62.4,77805.89,0.0,-0.98849,1e-05,1.63939]
[1776949812448,62.39,77806.68,0.0,-0.98849,1e-05,1.63875]
[1776949813449,62.39,77812.63,0.0,-0.98844,1e-05,1.64503]
[1776949814460,62.38,77815.76,0.0,-0.98842,1e-05,1.64815]
[1776949819494,62.37,77813.91,0.0,-0.98845,1e-05,1.64408]
[1776949824529,62.35,77811.08,0.0,-0.98849,1e-05,1.63895]
[1776949826544,62.35,77803.41,0.0,-0.98856,1e-05,1.62961]
[1776949827549,62.35,77801.02,0.0,-0.98859,1e-05,1.62658]
[1776949832585,62.33,77798.71,0.0,-0.98864,1e-05,1.6202]
[1776949837622,62.32,77798.37,0.0,-0.98865,1e-05,1.61805]
[1776949842656,62.31,77801.89,0.0,-0.98864,1e-05,1.62018]
[1776949847690,62.31,77800.28,0.0,-0.98865,1e-05,1.61929]
[1776949850373,62.32,77806.58,0.0,-0.98859,1e-05,1.62659]
[1776949851719,62.32,77813.94,0.0,-0.98852,1e-05,1.63506]
[1776949853734,62.32,77819.32,0.0,-0.98847,1e-05,1.64131]
[1776949858769,62.32,77819.02,0.0,-0.98847,1e-05,1.64154]
[1776949861790,62.33,77811.67,0.0,-0.98853,1e-05,1.63366]
[1776949864811,62.32,77799.87,0.0,-0.98864,1e-05,1.61991]
[1776949870539,62.31,77792.2,0.0,-0.98872,1e-05,1.60964]
[1776949870858,62.31,77792.2,0.0,-0.98872,1e-05,1.60929]
[1776949875888,62.29,77792.89,0.0,-0.98873,1e-05,1.60837]
[1776949880610,62.29,77783.29,0.0,-0.98882,1e-05,1.597]
[1776949885958,62.27,77784.22,0.0,-0.98883,1e-05,1.59616]
[1776949890993,62.26,77784.84,0.0,-0.98884,1e-05,1.59533]
[1776949896028,62.26,77784.55,0.0,-0.98885,1e-05,1.59305]
[1776949901063,62.26,77787.94,0.0,-0.98882,1e-05,1.59677]
[1776949905091,62.26,77784.34,0.0,-0.98885,1e-05,1.59282]
[1776949910126,62.26,77785.11,0.0,-0.98885,1e-05,1.59367]
[1776949915163,62.26,77781.22,0.0,-0.98888,1e-05,1.58941]
[1776949920198,62.26,77780.92,0.0,-0.98888,1e-05,1.58908]
[1776949925232,62.26,77781.18,0.0,-0.98888,1e-05,1.58936]
[1776949930268,62.26,77786.22,0.0,-0.98884,1e-05,1.59488]
[1776949935302,62.26,77786.21,0.0,-0.98884,1e-05,1.59487]
[1776949940338,62.26,77782.14,0.0,-0.98887,1e-05,1.59041]
[1776949945372,62.26,77780.65,0.0,-0.98889,1e-05,1.58878]
[1776949951427,62.26,77780.07,0.0,-0.9889,1e-05,1.58619]
[1776949954436,62.26,77774.67,0.0,-0.98895,1e-05,1.5803]
[1776949956449,62.26,77772.07,0.0,-0.98897,1e-05,1.57747]
[1776949961487,62.26,77770.5,0.0,-0.98899,1e-05,1.57577]
[1776949966521,62.26,77771.78,0.0,-0.98897,1e-05,1.57716]
[1776949971557,62.26,77768.79,0.0,-0.989,1e-05,1.57391]
[1776949976592,62.26,77768.74,0.0,-0.989,1e-05,1.57386]
[1776949981629,62.26,77766.25,0.0,-0.98902,1e-05,1.57116]
[1776949986664,62.26,77760.21,0.0,-0.98907,1e-05,1.56462]
[1776949987672,62.26,77750.51,0.0,-0.98916,1e-05,1.55417]
[1776949988679,62.26,77751.86,0.0,-0.98914,1e-05,1.55562]
[1776949990693,62.26,77754.95,0.0,-0.98912,1e-05,1.55894]
[1776949995728,62.26,77749.22,0.0,-0.98917,1e-05,1.55278]
[1776949999765,62.26,77743.25,0.0,-0.98922,1e-05,1.54638]
[1776950000764,62.26,77738.21,0.0,-0.98926,1e-05,1.54099]
[1776950005800,62.26,77733.68,0.0,-0.9893,1e-05,1.53616]
[1776950008823,62.26,77728.02,0.0,-0.98934,1e-05,1.53015]
[1776950011526,62.26,77722.6,0.0,-0.9894,1e-05,1.5225]
[1776950016875,62.26,77722.99,0.0,-0.9894,1e-05,1.52291]
[1776950021911,62.26,77722.71,0.0,-0.9894,1e-05,1.52262]
[1776950026945,62.26,77722.39,0.0,-0.9894,1e-05,1.52228]
[1776950031981,62.26,77724.7,0.0,-0.98939,1e-05,1.52472]
[1776950037015,62.26,77726.28,0.0,-0.98937,1e-05,1.5264]
[1776950042062,62.26,77727.08,0.0,-0.98937,1e-05,1.52724]
[1776950047085,62.26,77722.82,0.0,-0.9894,1e-05,1.52273]
[1776950052121,62.26,77722.4,0.0,-0.9894,1e-05,1.52229]
[1776950057155,62.26,77723.92,0.0,-0.98939,1e-05,1.5239]
[1776950063197,62.26,77726.62,0.0,-0.98937,1e-05,1.52676]
[1776950068234,62.26,77725.21,0.0,-0.98938,1e-05,1.52526]
[1776950073267,62.26,77722.36,0.0,-0.98942,1e-05,1.52035]
[1776950078302,62.26,77724.24,0.0,-0.9894,1e-05,1.52233]
[1776950083338,62.26,77721.48,0.0,-0.98942,1e-05,1.51942]
[1776950086383,62.26,77680.84,0.0,-0.98976,1e-05,1.477]
[1776950087370,62.26,77673.55,0.0,-0.98982,1e-05,1.46949]
[1776950088377,62.26,77688.99,0.0,-0.98969,1e-05,1.48543]
[1776950089384,62.26,77699.04,0.0,-0.98961,1e-05,1.49588]
[1776950090390,62.26,77701.8,0.0,-0.98959,1e-05,1.49876]
[1776950092403,62.26,77707.69,0.0,-0.98954,1e-05,1.50492]
[1776950095424,62.26,77692.62,0.0,-0.98966,1e-05,1.48919]
[1776950096438,62.26,77661.19,0.0,-0.98991,1e-05,1.45683]
[1776950097447,62.26,77654.33,0.0,-0.98997,1e-05,1.44984]
[1776950098459,62.26,77658.67,0.0,-0.98993,1e-05,1.45426]
[1776950101504,62.26,77664.18,0.0,-0.98989,1e-05,1.45988]
[1776950102500,62.26,77670.6,0.0,-0.98984,1e-05,1.46646]
[1776950103511,62.26,77670.51,0.0,-0.98984,1e-05,1.46637]
[1776950105524,62.26,77677.83,0.0,-0.98978,1e-05,1.47389]
[1776950106534,62.26,77676.11,0.0,-0.98979,1e-05,1.47212]
[1776950109554,62.26,77665.12,0.0,-0.98988,1e-05,1.46085]
[1776950110559,62.26,77664.1,0.0,-0.98989,1e-05,1.4598]
[1776950115595,62.26,77665.13,0.0,-0.98988,1e-05,1.46086]
[1776950117615,62.26,77673.89,0.0,-0.98981,1e-05,1.46984]
[1776950118623,62.26,77682.22,0.0,-0.98975,1e-05,1.47842]
[1776950119630,62.26,77692.88,0.0,-0.98966,1e-05,1.48946]
[1776950120630,62.26,77694.86,0.0,-0.98964,1e-05,1.49152]
[1776950121640,62.26,77688.81,0.0,-0.98969,1e-05,1.48524]
[1776950122645,62.26,77690.77,0.0,-0.98968,1e-05,1.48727]
[1776950126673,62.26,77696.73,0.0,-0.98963,1e-05,1.49347]
[1776950128686,62.26,77698.39,0.0,-0.98961,1e-05,1.4952]
[1776950133721,62.26,77702.87,0.0,-0.98959,1e-05,1.49799]
[1776950138759,62.26,77698.33,0.0,-0.98963,1e-05,1.49326]
[1776950139764,62.26,77691.93,0.0,-0.98968,1e-05,1.4866]
[1776950140772,62.26,77689.62,0.0,-0.9897,1e-05,1.48421]
[1776950145807,62.26,77697.35,0.0,-0.98964,1e-05,1.49224]
[1776950150841,62.26,77695.74,0.0,-0.98965,1e-05,1.49056]
[1776950155876,62.26,77696.03,0.0,-0.98965,1e-05,1.49086]
[1776950159905,62.26,77702.09,0.0,-0.9896,1e-05,1.49718]
[1776950161918,62.26,77709.79,0.0,-0.98953,1e-05,1.50523]
[1776950162926,62.26,77713.55,0.0,-0.9895,1e-05,1.50917]
[1776950164943,62.26,77712.2,0.0,-0.98951,1e-05,1.50776]
[1776950167962,62.26,77706.25,0.0,-0.98956,1e-05,1.50152]
[1776950171989,62.26,77712.51,0.0,-0.98951,1e-05,1.50808]
[1776950174002,62.26,77716.87,0.0,-0.98948,1e-05,1.51266]
[1776950179038,62.26,77721.09,0.0,-0.98944,1e-05,1.51711]
[1776950184073,62.26,77720.89,0.0,-0.98944,1e-05,1.5169]
[1776950189108,62.26,77722.74,0.0,-0.98943,1e-05,1.51885]
[1776950194148,62.26,77722.13,0.0,-0.98944,1e-05,1.5163]
[1776950199179,62.26,77718.0,0.0,-0.98948,1e-05,1.51196]
[1776950204214,62.26,77721.61,0.0,-0.98945,1e-05,1.51576]
[1776950209254,62.26,77722.77,0.0,-0.98944,1e-05,1.51698]
[1776950210256,62.26,77727.72,0.0,-0.9894,1e-05,1.52221]
[1776950215294,62.26,77725.94,0.0,-0.98941,1e-05,1.52033]
[1776950220326,62.26,77726.72,0.0,-0.98941,1e-05,1.52115]
[1776950223053,62.26,77720.75,0.0,-0.98946,1e-05,1.51485]
[1776950223346,62.26,77720.75,0.0,-0.98946,1e-05,1.51485]
[1776950228381,62.26,77718.58,0.0,-0.98947,1e-05,1.51257]
[1776950233418,62.26,77715.78,0.0,-0.9895,1e-05,1.50962]
[1776950238451,62.26,77712.62,0.0,-0.98952,1e-05,1.50631]
[1776950239458,62.26,77705.55,0.0,-0.98958,1e-05,1.49891]
[1776950244494,62.26,77704.69,0.0,-0.98959,1e-05,1.49801]
[1776950249529,62.26,77696.42,0.0,-0.98966,1e-05,1.48939]
[1776950253559,62.26,77690.73,0.0,-0.98971,1e-05,1.48162]
[1776950255575,62.26,77679.71,0.0,-0.9898,1e-05,1.47025]
[1776950260609,62.26,77675.97,0.0,-0.98983,1e-05,1.46641]
[1776950265645,62.26,77669.91,0.0,-0.98988,1e-05,1.4602]
[1776950267657,62.26,77663.75,0.0,-0.98993,1e-05,1.45391]
[1776950269672,62.26,77661.91,0.0,-0.98995,1e-05,1.45203]
[1776950274708,62.26,77659.41,0.0,-0.98996,1e-05,1.44949]
[1776950279744,62.26,77657.33,0.0,-0.98998,1e-05,1.44737]
[1776950281761,62.26,77645.81,0.0,-0.99007,1e-05,1.43571]
[1776950282770,62.26,77651.0,0.0,-0.99003,1e-05,1.44095]
[1776950284779,62.26,77656.83,0.0,-0.98999,1e-05,1.44687]
[1776950288806,62.26,77651.57,0.0,-0.99003,1e-05,1.44153]
[1776950293841,62.26,77651.7,0.0,-0.99003,1e-05,1.44166]
[1776950298879,62.26,77648.87,0.0,-0.99005,1e-05,1.4388]
[1776950299888,62.26,77645.16,0.0,-0.99008,1e-05,1.43505]
[1776950303917,62.26,77640.57,0.0,-0.99011,1e-05,1.43043]
[1776950305930,62.26,77627.28,0.0,-0.99022,1e-05,1.41711]
[1776950306934,62.26,77626.11,0.0,-0.99023,1e-05,1.41594]
[1776950311971,62.26,77625.64,0.0,-0.99024,1e-05,1.41366]
[1776950317005,62.26,77626.94,0.0,-0.99023,1e-05,1.41496]
[1776950321036,62.26,77621.55,0.0,-0.99027,1e-05,1.40959]
[1776950325063,62.26,77628.7,0.0,-0.99022,1e-05,1.41671]
[1776950328083,62.26,77623.7,0.0,-0.99026,1e-05,1.41173]
[1776950332111,62.26,77620.81,0.0,-0.99028,1e-05,1.40885]
[1776950337150,62.26,77622.16,0.0,-0.99027,1e-05,1.41019]
[1776950339162,62.26,77631.59,0.0,-0.9902,1e-05,1.4196]
[1776950340169,62.26,77632.82,0.0,-0.99019,1e-05,1.42083]
[1776950342183,62.27,77638.43,0.0,-0.99014,1e-05,1.42695]
[1776950343188,62.27,77641.09,0.0,-0.99011,1e-05,1.43012]
[1776950349231,62.29,77640.55,0.0,-0.99009,1e-05,1.43248]
[1776950352253,62.31,77627.65,0.0,-0.99018,1e-05,1.42099]
[1776950353258,62.31,77620.35,0.0,-0.99024,1e-05,1.4137]
[1776950354268,62.31,77620.16,0.0,-0.99024,1e-05,1.41403]
[1776950357289,62.32,77615.08,0.0,-0.99027,1e-05,1.41]
[1776950362323,62.32,77618.17,0.0,-0.99024,1e-05,1.41308]
[1776950367364,62.33,77616.74,0.0,-0.99024,1e-05,1.41373]
[1776950372392,62.35,77611.8,0.0,-0.99027,1e-05,1.40907]
[1776950374120,62.35,77618.98,0.0,-0.99021,1e-05,1.41673]
[1776950374406,62.36,77618.98,0.0,-0.99021,1e-05,1.41724]
[1776950379442,62.37,77623.03,0.0,-0.99016,1e-05,1.42329]
[1776950380449,62.38,77632.42,0.0,-0.99009,1e-05,1.43321]
[1776950381456,62.39,77639.56,0.0,-0.99002,1e-05,1.44136]
[1776950384191,62.39,77647.21,0.0,-0.98995,1e-05,1.45004]
[1776950384476,62.4,77647.21,0.0,-0.98995,1e-05,1.45049]
[1776950389512,62.41,77647.51,0.0,-0.98993,1e-05,1.45306]
[1776950392537,62.42,77657.49,0.0,-0.98984,1e-05,1.46458]
[1776950394269,62.43,77676.58,0.0,-0.98968,1e-05,1.48464]
[1776950394550,62.43,77676.58,0.0,-0.98968,1e-05,1.48505]
[1776950395555,62.43,77680.03,0.0,-0.98965,1e-05,1.48901]
[1776950400592,62.45,77681.34,0.0,-0.98962,1e-05,1.49232]
[1776950402606,62.46,77671.84,0.0,-0.98969,1e-05,1.48328]
[1776950406634,62.47,77678.04,0.0,-0.98963,1e-05,1.4913]
[1776950411670,62.48,77679.46,0.0,-0.9896,1e-05,1.49471]
[1776950414409,62.49,77684.62,0.0,-0.98956,1e-05,1.50085]
[1776950415699,62.49,77690.12,0.0,-0.9895,1e-05,1.50734]
[1776950416705,62.5,77698.26,0.0,-0.98943,1e-05,1.51623]
[1776950419727,62.5,77703.59,0.0,-0.98938,1e-05,1.52287]
[1776950424480,62.51,77713.6,0.0,-0.98929,1e-05,1.5348]
[1776950425768,62.52,77713.09,0.0,-0.98929,1e-05,1.5349]
[1776950430802,62.53,77710.67,0.0,-0.9893,1e-05,1.53389]
[1776950435839,62.54,77707.14,0.0,-0.98932,1e-05,1.52981]
[1776950439869,62.55,77698.54,0.0,-0.98939,1e-05,1.52201]
[1776950441882,62.56,77692.98,0.0,-0.98943,1e-05,1.51681]
[1776950443895,62.56,77696.8,0.0,-0.98939,1e-05,1.5215]
[1776950445909,62.57,77702.23,0.0,-0.98934,1e-05,1.52788]
[1776950449936,62.58,77694.18,0.0,-0.9894,1e-05,1.52066]
[1776950450944,62.58,77693.39,0.0,-0.9894,1e-05,1.52015]
[1776950455978,62.59,77688.18,0.0,-0.98943,1e-05,1.51631]
[1776950456986,62.59,77686.9,0.0,-0.98944,1e-05,1.5153]
[1776950462026,62.61,77689.68,0.0,-0.9894,1e-05,1.51991]
[1776950463032,62.61,77687.74,0.0,-0.98941,1e-05,1.5182]
[1776950465054,62.62,77677.92,0.0,-0.98949,1e-05,1.50857]
[1776950466054,62.62,77673.54,0.0,-0.98952,1e-05,1.50433]
[1776950467061,62.62,77674.06,0.0,-0.98952,1e-05,1.50523]
[1776950472098,62.63,77673.85,0.0,-0.9895,1e-05,1.50674]
[1776950475117,62.64,77668.4,0.0,-0.98954,1e-05,1.5021]
[1776950480154,62.66,77665.77,0.0,-0.98955,1e-05,1.50112]
[1776950485195,62.67,77662.06,0.0,-0.98956,1e-05,1.49903]
[1776950489219,62.68,77656.7,0.0,-0.9896,1e-05,1.49489]
[1776950491232,62.69,77672.22,0.0,-0.98948,1e-05,1.50988]
[1776950492241,62.69,77680.84,0.0,-0.9894,1e-05,1.51924]
[1776950493246,62.69,77681.17,0.0,-0.9894,1e-05,1.51991]
[1776950498285,62.7,77683.95,0.0,-0.98936,1e-05,1.52443]
[1776950503316,62.71,77685.06,0.0,-0.98934,1e-05,1.52718]
[1776950509359,62.73,77687.02,0.0,-0.98931,1e-05,1.53112]
[1776950514393,62.74,77686.37,0.0,-0.9893,1e-05,1.53199]
[1776950519428,62.75,77687.65,0.0,-0.98928,1e-05,1.53487]
[1776950525253,62.77,77687.97,0.0,-0.98926,1e-05,1.53703]
[1776950528493,62.77,77681.05,0.0,-0.98931,1e-05,1.53062]
[1776950529500,62.78,77675.76,0.0,-0.98935,1e-05,1.52535]
[1776950534539,62.79,77676.25,0.0,-0.98934,1e-05,1.52742]
[1776950535543,62.79,77670.55,0.0,-0.98938,1e-05,1.52173]
[1776950536551,62.79,77666.56,0.0,-0.98941,1e-05,1.51786]
[1776950538564,62.8,77664.98,0.0,-0.98942,1e-05,1.51685]
[1776950543600,62.81,77662.47,0.0,-0.98942,1e-05,1.51615]
[1776950548635,62.82,77661.27,0.0,-0.98942,1e-05,1.51616]
[1776950549642,62.82,77673.66,0.0,-0.98932,1e-05,1.52949]
[1776950550648,62.83,77681.59,0.0,-0.98925,1e-05,1.53843]
[1776950555687,62.84,77683.42,0.0,-0.98924,1e-05,1.53984]
[1776950560720,62.85,77677.08,0.0,-0.98928,1e-05,1.53452]
[1776950565754,62.86,77672.13,0.0,-0.98931,1e-05,1.53075]
[1776950570793,62.87,77679.23,0.0,-0.98924,1e-05,1.53965]
[1776950575824,62.88,77679.04,0.0,-0.98923,1e-05,1.54079]
[1776950580859,62.89,77676.66,0.0,-0.98924,1e-05,1.5396]
[1776950585894,62.9,77673.66,0.0,-0.98925,1e-05,1.53776]
[1776950590930,62.91,77672.95,0.0,-0.98925,1e-05,1.53833]
[1776950593950,62.92,77659.66,0.0,-0.98935,1e-05,1.5251]
[1776950594957,62.92,77658.79,0.0,-0.98936,1e-05,1.52447]
[1776950599992,62.93,77656.04,0.0,-0.98937,1e-05,1.523]
[1776950605031,62.94,77655.57,0.0,-0.98936,1e-05,1.52393]
[1776950610065,62.95,77654.22,0.0,-0.98936,1e-05,1.52393]
[1776950614093,62.96,77654.71,0.0,-0.98936,1e-05,1.52365]
[1776950619127,62.97,77666.1,0.0,-0.98925,1e-05,1.537]
[1776950620133,62.97,77669.11,0.0,-0.98923,1e-05,1.54044]
[1776950623155,62.98,77674.87,0.0,-0.98917,1e-05,1.54728]
[1776950624162,62.98,77676.77,0.0,-0.98915,1e-05,1.54954]
[1776950629198,62.99,77681.07,0.0,-0.98911,1e-05,1.55528]
[1776950634234,63.0,77692.27,0.0,-0.98901,1e-05,1.56839]
[1776950635241,63.0,77695.76,0.0,-0.98897,1e-05,1.57235]
[1776950640275,63.01,77698.19,0.0,-0.98895,1e-05,1.57598]
[1776950642291,63.01,77693.11,0.0,-0.98898,1e-05,1.57092]
[1776950644302,63.01,77691.52,0.0,-0.989,1e-05,1.56964]
[1776950649337,63.02,77691.85,0.0,-0.98898,1e-05,1.57106]
[1776950654378,63.03,77693.85,0.0,-0.98896,1e-05,1.57426]
[1776950657395,63.03,77686.58,0.0,-0.98901,1e-05,1.56708]
[1776950658402,63.03,77686.12,0.0,-0.98902,1e-05,1.56681]
[1776950663438,63.04,77686.75,0.0,-0.989,1e-05,1.56858]
[1776950668472,63.05,77687.25,0.0,-0.98899,1e-05,1.5702]
[1776950673507,63.06,77689.74,0.0,-0.98897,1e-05,1.57201]
[1776950678543,63.07,77688.02,0.0,-0.98898,1e-05,1.57123]
[1776950683579,63.08,77685.11,0.0,-0.989,1e-05,1.56916]
[1776950686598,63.08,77678.62,0.0,-0.98905,1e-05,1.56286]
[1776950687610,63.08,77678.0,0.0,-0.98905,1e-05,1.56242]
[1776950689619,63.09,77671.86,0.0,-0.9891,1e-05,1.55631]
[1776950690628,63.09,77666.11,0.0,-0.98914,1e-05,1.55043]
[1776950691636,63.09,77663.23,0.0,-0.98917,1e-05,1.54762]
[1776950693653,63.09,77673.59,0.0,-0.98907,1e-05,1.55913]
[1776950694654,63.09,77673.94,0.0,-0.98907,1e-05,1.55973]
[1776950697677,63.1,77682.65,0.0,-0.98899,1e-05,1.56973]
[1776950698683,63.1,77687.07,0.0,-0.98895,1e-05,1.57468]
[1776950700698,63.1,77688.46,0.0,-0.98894,1e-05,1.57658]
[1776950701704,63.11,77675.72,0.0,-0.98904,1e-05,1.56312]
[1776950702713,63.11,77667.7,0.0,-0.98911,1e-05,1.55479]
[1776950703717,63.11,77670.78,0.0,-0.98908,1e-05,1.55831]
[1776950705732,63.11,77679.2,0.0,-0.98901,1e-05,1.56775]
[1776950706737,63.11,77682.19,0.0,-0.98898,1e-05,1.57117]
[1776950711775,63.12,77681.18,0.0,-0.98898,1e-05,1.57135]
[1776950716811,63.13,77681.58,0.0,-0.98897,1e-05,1.57282]
[1776950721848,63.14,77683.02,0.0,-0.98894,1e-05,1.57539]
[1776950726881,63.15,77684.12,0.0,-0.98893,1e-05,1.57759]
[1776950731916,63.15,77686.23,0.0,-0.98891,1e-05,1.57891]
[1776950736952,63.16,77688.89,0.0,-0.98888,1e-05,1.58276]
[1776950741988,63.17,77688.15,0.0,-0.98888,1e-05,1.58292]
[1776950747022,63.18,77683.78,0.0,-0.98891,1e-05,1.57917]
[1776950752060,63.18,77686.81,0.0,-0.98888,1e-05,1.5834]
[1776950757096,63.19,77688.01,0.0,-0.98886,1e-05,1.58563]
[1776950759108,63.19,77676.08,0.0,-0.98896,1e-05,1.57317]
[1776950760122,63.19,77673.4,0.0,-0.98898,1e-05,1.5705]
[1776950763135,63.2,77669.24,0.0,-0.98901,1e-05,1.5667]
[1776950766156,63.2,77660.44,0.0,-0.98908,1e-05,1.55798]
[1776950767166,63.21,77654.53,0.0,-0.98913,1e-05,1.55193]
[1776950768170,63.21,77656.96,0.0,-0.9891,1e-05,1.55476]
[1776950770186,63.21,77663.7,0.0,-0.98904,1e-05,1.56242]
[1776950771200,63.21,77667.14,0.0,-0.98901,1e-05,1.56632]
[1776950773206,63.22,77653.48,0.0,-0.98912,1e-05,1.55221]
[1776950774214,63.22,77649.48,0.0,-0.98916,1e-05,1.54821]
[1776950777238,63.22,77645.27,0.0,-0.98919,1e-05,1.5445]
[1776950781262,63.23,77641.05,0.0,-0.98921,1e-05,1.54106]
[1776950786296,63.24,77642.45,0.0,-0.98919,1e-05,1.54383]
[1776950791332,63.25,77643.12,0.0,-0.98919,1e-05,1.54387]
[1776950796365,63.26,77647.41,0.0,-0.98914,1e-05,1.54968]
[1776950801406,63.27,77648.55,0.0,-0.98912,1e-05,1.55212]
[1776950806436,63.28,77649.44,0.0,-0.9891,1e-05,1.5543]
[1776950808451,63.28,77655.27,0.0,-0.98905,1e-05,1.56098]
[1776950810465,63.29,77659.24,0.0,-0.98901,1e-05,1.56567]
[1776950815500,63.3,77656.93,0.0,-0.98903,1e-05,1.5643]
[1776950820534,63.3,77655.41,0.0,-0.98903,1e-05,1.56378]
[1776950824563,63.31,77649.91,0.0,-0.98907,1e-05,1.55881]
[1776950829612,63.32,77651.03,0.0,-0.98905,1e-05,1.56113]
[1776950832620,63.32,77645.57,0.0,-0.98909,1e-05,1.55601]
[1776950834646,63.33,77640.12,0.0,-0.98913,1e-05,1.5507]
[1776950836653,63.33,77628.8,0.0,-0.98922,1e-05,1.53924]
[1776950837655,63.33,77625.53,0.0,-0.98925,1e-05,1.53606]
[1776950839670,63.34,77620.67,0.0,-0.98928,1e-05,1.53151]
[1776950844704,63.35,77617.1,0.0,-0.9893,1e-05,1.52918]
[1776950849743,63.36,77614.8,0.0,-0.98931,1e-05,1.52822]
[1776950854778,63.37,77611.18,0.0,-0.98934,1e-05,1.52397]
[1776950859810,63.38,77606.31,0.0,-0.98937,1e-05,1.52036]
[1776950862837,63.39,77594.16,0.0,-0.98946,1e-05,1.50863]
[1776950863845,63.39,77586.11,0.0,-0.98952,1e-05,1.50063]
[1776950864855,63.39,77583.98,0.0,-0.98954,1e-05,1.49876]
[1776950868878,63.4,77581.1,0.0,-0.98955,1e-05,1.49711]
[1776950873915,63.42,77582.82,0.0,-0.98952,1e-05,1.50052]
[1776950877941,63.43,77584.28,0.0,-0.9895,1e-05,1.5033]
[1776950879958,63.43,77591.21,0.0,-0.98944,1e-05,1.51108]
[1776950881969,63.44,77603.49,0.0,-0.98933,1e-05,1.52444]
[1776950882976,63.44,77609.61,0.0,-0.98928,1e-05,1.53111]
[1776950883983,63.44,77610.22,0.0,-0.98928,1e-05,1.53201]
[1776950885997,63.44,77615.29,0.0,-0.98923,1e-05,1.53785]
[1776950887807,63.45,77621.06,0.0,-0.98918,1e-05,1.54441]
[1776950891032,63.45,77627.62,0.0,-0.98912,1e-05,1.55207]
[1776950896071,63.46,77627.68,0.0,-0.98911,1e-05,1.55333]
[1776950899091,63.47,77635.3,0.0,-0.98904,1e-05,1.56212]
[1776950901105,63.47,77637.78,0.0,-0.98901,1e-05,1.56522]
[1776950906141,63.48,77642.71,0.0,-0.98896,1e-05,1.5718]
[1776950911176,63.49,77644.02,0.0,-0.98895,1e-05,1.57234]
[1776950916212,63.5,77646.24,0.0,-0.98893,1e-05,1.5758]
[1776950918016,63.5,77633.44,0.0,-0.98903,1e-05,1.56238]
[1776950918225,63.5,77633.44,0.0,-0.98903,1e-05,1.56262]
[1776950923261,63.51,77627.74,0.0,-0.98907,1e-05,1.55778]
[1776950926281,63.52,77618.42,0.0,-0.98914,1e-05,1.5487]
[1776950931321,63.53,77614.5,0.0,-0.98916,1e-05,1.54589]
[1776950935344,63.53,77609.48,0.0,-0.98919,1e-05,1.54167]
[1776950939373,63.54,77603.51,0.0,-0.98924,1e-05,1.53648]
[1776950944410,63.55,77607.41,0.0,-0.98919,1e-05,1.5419]
[1776950949442,63.56,77608.96,0.0,-0.98917,1e-05,1.54479]
[1776950952463,63.57,77599.79,0.0,-0.98924,1e-05,1.5359]
[1776950953470,63.57,77599.93,0.0,-0.98924,1e-05,1.5363]
[1776950958509,63.58,77595.2,0.0,-0.98927,1e-05,1.53262]
[1776950964547,63.59,77592.88,0.0,-0.98927,1e-05,1.53173]
[1776950967570,63.6,77598.08,0.0,-0.98922,1e-05,1.53792]
[1776950969582,63.6,77598.56,0.0,-0.98922,1e-05,1.53891]
[1776950974619,63.61,77595.71,0.0,-0.98924,1e-05,1.5352]
[1776950979652,63.62,77595.36,0.0,-0.98924,1e-05,1.53604]
[1776950984695,63.63,77595.55,0.0,-0.98922,1e-05,1.53742]
[1776950989727,63.64,77594.2,0.0,-0.98923,1e-05,1.53717]
[1776950994763,63.65,77593.33,0.0,-0.98922,1e-05,1.53742]
[1776950999800,63.66,77592.94,0.0,-0.98922,1e-05,1.53816]
[1776951001826,63.66,77584.56,0.0,-0.98929,1e-05,1.52963]
[1776951002839,63.66,77596.79,0.0,-0.98918,1e-05,1.54242]
[1776951003901,63.66,77620.26,0.0,-0.98899,1e-05,1.56721]
[1776951004879,63.66,77609.27,0.0,-0.98908,1e-05,1.55601]
[1776951005867,63.66,77586.64,0.0,-0.98926,1e-05,1.53224]
[1776951006885,63.66,77587.3,0.0,-0.98926,1e-05,1.53293]
[1776951007880,63.66,77577.79,0.0,-0.98934,1e-05,1.52327]
[1776951008887,63.66,77569.29,0.0,-0.98941,1e-05,1.51415]
[1776951009893,63.66,77574.47,0.0,-0.98936,1e-05,1.51978]
[1776951010900,63.67,77576.86,0.0,-0.98934,1e-05,1.52279]
[1776951011911,63.67,77581.96,0.0,-0.9893,1e-05,1.52834]
[1776951015936,63.68,77571.46,0.0,-0.98937,1e-05,1.51844]
[1776951017954,63.68,77565.23,0.0,-0.98942,1e-05,1.51227]
[1776951018957,63.68,77561.74,0.0,-0.98945,1e-05,1.50894]
[1776951020973,63.68,77563.52,0.0,-0.98943,1e-05,1.51135]
[1776951021980,63.69,77566.47,0.0,-0.9894,1e-05,1.51468]
[1776951023997,63.69,77573.05,0.0,-0.98934,1e-05,1.52204]
[1776951028033,63.7,77579.49,0.0,-0.98928,1e-05,1.52977]
[1776951029032,63.7,77585.67,0.0,-0.98923,1e-05,1.53647]
[1776951030045,63.7,77588.44,0.0,-0.98921,1e-05,1.53961]
[1776951033064,63.71,77600.31,0.0,-0.98911,1e-05,1.55081]
[1776951034119,63.71,77602.32,0.0,-0.9891,1e-05,1.55314]
[1776951040127,63.72,77604.48,0.0,-0.98907,1e-05,1.55665]
[1776951043147,63.72,77598.23,0.0,-0.98912,1e-05,1.55067]
[1776951044154,63.73,77599.87,0.0,-0.9891,1e-05,1.55261]
[1776951049197,63.73,77602.36,0.0,-0.98907,1e-05,1.5563]
[1776951054232,63.74,77601.31,0.0,-0.98907,1e-05,1.55621]
[1776951058258,63.75,77620.93,0.0,-0.9889,1e-05,1.57785]
[1776951059265,63.75,77623.94,0.0,-0.98887,1e-05,1.58124]
[1776951064321,63.75,77636.61,0.0,-0.98876,1e-05,1.59562]
[1776951065316,63.76,77641.25,0.0,-0.98872,1e-05,1.60076]
[1776951067351,63.76,77630.45,0.0,-0.98881,1e-05,1.58939]
[1776951068363,63.76,77630.45,0.0,-0.98881,1e-05,1.58967]
[1776951070368,63.76,77622.6,0.0,-0.98887,1e-05,1.58159]
[1776951071375,63.76,77614.71,0.0,-0.98894,1e-05,1.57335]
[1776951075405,63.77,77621.97,0.0,-0.98887,1e-05,1.58182]
[1776951077416,63.77,77614.93,0.0,-0.98893,1e-05,1.57448]
[1776951078425,63.77,77611.59,0.0,-0.98895,1e-05,1.57129]
[1776951079436,63.77,77624.83,0.0,-0.98884,1e-05,1.58542]
[1776951080441,63.78,77641.26,0.0,-0.9887,1e-05,1.6034]
[1776951081447,63.78,77647.43,0.0,-0.98864,1e-05,1.61007]
[1776951082457,63.78,77652.92,0.0,-0.98859,1e-05,1.61616]
[1776951083460,63.78,77672.08,0.0,-0.98843,1e-05,1.6373]
[1776951084468,63.78,77678.18,0.0,-0.98837,1e-05,1.64407]
[1776951086481,63.78,77668.06,0.0,-0.98846,1e-05,1.6331]
[1776951091516,63.78,77661.65,0.0,-0.98853,1e-05,1.62452]
[1776951096551,63.79,77658.23,0.0,-0.98855,1e-05,1.62125]
[1776951097566,63.79,77668.34,0.0,-0.98846,1e-05,1.63241]
[1776951098571,63.79,77672.13,0.0,-0.98843,1e-05,1.63665]
[1776951099572,63.79,77665.45,0.0,-0.98849,1e-05,1.62932]
[1776951100579,63.79,77644.41,0.0,-0.98867,1e-05,1.60658]
[1776951101587,63.79,77639.09,0.0,-0.98871,1e-05,1.60095]
[1776951102593,63.79,77644.48,0.0,-0.98867,1e-05,1.60691]
[1776951103601,63.79,77642.0,0.0,-0.98869,1e-05,1.60435]
[1776951104610,63.79,77649.36,0.0,-0.98862,1e-05,1.61246]
[1776951105614,63.79,77646.23,0.0,-0.98865,1e-05,1.60918]
[1776951107636,63.8,77638.32,0.0,-0.98871,1e-05,1.60087]
[1776951108648,63.8,77637.01,0.0,-0.98872,1e-05,1.5996]
[1776951109649,63.8,77630.55,0.0,-0.98878,1e-05,1.59278]
[1776951110657,63.8,77632.95,0.0,-0.98876,1e-05,1.59552]
[1776951112691,63.8,77639.79,0.0,-0.9887,1e-05,1.60318]
[1776951114685,63.8,77635.34,0.0,-0.98873,1e-05,1.59865]
[1776951115691,63.8,77633.94,0.0,-0.98874,1e-05,1.59728]
[1776951120726,63.81,77635.86,0.0,-0.98872,1e-05,1.60009]
[1776951122741,63.81,77621.02,0.0,-0.98884,1e-05,1.58442]
[1776951123759,63.81,77613.5,0.0,-0.98891,1e-05,1.57656]
[1776951124754,63.81,77614.05,0.0,-0.9889,1e-05,1.57733]
[1776951127775,63.82,77607.59,0.0,-0.98895,1e-05,1.57101]
[1776951129792,63.82,77609.68,0.0,-0.98893,1e-05,1.57364]
[1776951130800,63.82,77611.62,0.0,-0.98891,1e-05,1.57589]
[1776951131806,63.82,77606.44,0.0,-0.98895,1e-05,1.57057]
[1776951132813,63.83,77608.9,0.0,-0.98893,1e-05,1.57338]
[1776951134837,63.83,77614.5,0.0,-0.98888,1e-05,1.57973]
[1776951136841,63.83,77624.17,0.0,-0.9888,1e-05,1.59043]
[1776951137849,63.83,77633.34,0.0,-0.98872,1e-05,1.60046]
[1776951138863,63.83,77641.17,0.0,-0.98865,1e-05,1.60907]
[1776951139868,63.83,77653.96,0.0,-0.98854,1e-05,1.6231]
[1776951140874,63.84,77653.72,0.0,-0.98854,1e-05,1.62295]
[1776951142887,63.84,77640.31,0.0,-0.98865,1e-05,1.60859]
[1776951143892,63.84,77629.2,0.0,-0.98875,1e-05,1.59673]
[1776951144905,63.84,77622.4,0.0,-0.9888,1e-05,1.58957]
[1776951145923,63.84,77621.7,0.0,-0.98881,1e-05,1.58899]
[1776951146914,63.84,77610.02,0.0,-0.98891,1e-05,1.57666]
[1776951147929,63.84,77598.57,0.0,-0.989,1e-05,1.56469]
[1776951148927,63.84,77596.21,0.0,-0.98902,1e-05,1.56239]
[1776951149934,63.85,77588.35,0.0,-0.98908,1e-05,1.55431]
[1776951150941,63.85,77582.26,0.0,-0.98913,1e-05,1.54812]
[1776951151952,63.85,77570.95,0.0,-0.98924,1e-05,1.53459]
[1776951152956,63.85,77566.9,0.0,-0.98927,1e-05,1.53062]
[1776951154977,63.86,77569.76,0.0,-0.98924,1e-05,1.53412]
[1776951155978,63.86,77579.38,0.0,-0.98916,1e-05,1.54443]
[1776951156985,63.86,77583.18,0.0,-0.98912,1e-05,1.54866]
[1776951161015,63.87,77583.21,0.0,-0.98912,1e-05,1.54961]
[1776951163035,63.87,77594.89,0.0,-0.98902,1e-05,1.56237]
[1776951164035,63.87,77604.91,0.0,-0.98893,1e-05,1.57319]
[1776951165043,63.87,77605.0,0.0,-0.98893,1e-05,1.57347]
[1776951167056,63.88,77621.07,0.0,-0.98879,1e-05,1.59101]
[1776951168063,63.88,77627.35,0.0,-0.98873,1e-05,1.59792]
[1776951169074,63.88,77627.85,0.0,-0.98873,1e-05,1.5986]
[1776951172096,63.88,77635.86,0.0,-0.98866,1e-05,1.60768]
[1776951173111,63.88,77643.24,0.0,-0.98859,1e-05,1.61581]
[1776951174134,63.88,77650.89,0.0,-0.98852,1e-05,1.62426]
[1776951175132,63.88,77667.03,0.0,-0.98838,1e-05,1.64204]
[1776951176130,63.88,77671.33,0.0,-0.98834,1e-05,1.64685]
[1776951177134,63.89,77672.01,0.0,-0.98834,1e-05,1.64767]
[1776951180158,63.89,77666.91,0.0,-0.98838,1e-05,1.64224]
[1776951184188,63.89,77647.22,0.0,-0.98855,1e-05,1.62096]
[1776951185194,63.89,77636.83,0.0,-0.98864,1e-05,1.60978]
[1776951186202,63.89,77630.75,0.0,-0.98869,1e-05,1.60333]
[1776951187208,63.89,77628.18,0.0,-0.98871,1e-05,1.60069]
[1776951189223,63.89,77621.3,0.0,-0.98877,1e-05,1.59357]
[1776951190234,63.89,77618.02,0.0,-0.98879,1e-05,1.5902]
[1776951193251,63.9,77623.09,0.0,-0.98875,1e-05,1.59612]
[1776951194266,63.9,77630.6,0.0,-0.98868,1e-05,1.60436]
[1776951195264,63.9,77628.46,0.0,-0.9887,1e-05,1.60219]
[1776951198285,63.9,77634.23,0.0,-0.98865,1e-05,1.60884]
[1776951200299,63.91,77634.58,0.0,-0.98864,1e-05,1.60948]
[1776951202316,63.91,77632.08,0.0,-0.98866,1e-05,1.60703]
[1776951204332,63.91,77642.99,0.0,-0.98856,1e-05,1.61912]
[1776951205338,63.91,77642.47,0.0,-0.98857,1e-05,1.61867]
[1776951206347,63.91,77622.8,0.0,-0.98874,1e-05,1.5975]
[1776951207354,63.91,77614.74,0.0,-0.9888,1e-05,1.589]
[1776951208367,63.91,77613.77,0.0,-0.98881,1e-05,1.58812]
[1776951209365,63.91,77608.45,0.0,-0.98885,1e-05,1.58259]
[1776951210393,63.92,77604.59,0.0,-0.98889,1e-05,1.57865]
[1776951211380,63.92,77592.23,0.0,-0.989,1e-05,1.56375]
[1776951212386,63.92,77589.0,0.0,-0.98903,1e-05,1.56053]
[1776951215409,63.92,77574.75,0.0,-0.98914,1e-05,1.54615]
[1776951216413,63.92,77577.64,0.0,-0.98912,1e-05,1.5494]
[1776951219435,63.93,77571.14,0.0,-0.98916,1e-05,1.54325]
[1776951221452,63.93,77561.51,0.0,-0.98924,1e-05,1.53343]
[1776951222466,63.94,77559.11,0.0,-0.98926,1e-05,1.5314]
[1776951224472,63.94,77564.98,0.0,-0.9892,1e-05,1.53802]
[1776951225479,63.94,77568.77,0.0,-0.98917,1e-05,1.54221]
[1776951228504,63.95,77569.93,0.0,-0.98916,1e-05,1.54412]
[1776951230563,63.95,77561.42,0.0,-0.98922,1e-05,1.53569]
[1776951232559,63.95,77567.78,0.0,-0.98917,1e-05,1.54281]
[1776951233542,63.96,77585.26,0.0,-0.98902,1e-05,1.56142]
[1776951234558,63.96,77616.8,0.0,-0.98875,1e-05,1.59521]
[1776951235553,63.96,77613.86,0.0,-0.98877,1e-05,1.5922]
[1776951239583,63.96,77608.42,0.0,-0.98882,1e-05,1.58696]
[1776951240595,63.96,77610.13,0.0,-0.9888,1e-05,1.58895]
[1776951241596,63.97,77605.02,0.0,-0.98884,1e-05,1.58365]
[1776951242607,63.97,77604.9,0.0,-0.98884,1e-05,1.58369]
[1776951247639,63.97,77602.97,0.0,-0.98885,1e-05,1.58245]
[1776951248646,63.97,77592.48,0.0,-0.98894,1e-05,1.57146]
[1776951249655,63.98,77592.13,0.0,-0.98894,1e-05,1.57128]
[1776951252675,63.98,77585.78,0.0,-0.98899,1e-05,1.56512]
[1776951256703,63.99,77584.51,0.0,-0.98899,1e-05,1.56458]
[1776951258720,63.99,77579.12,0.0,-0.98904,1e-05,1.55929]
[1776951262746,64.0,77578.8,0.0,-0.98903,1e-05,1.55977]
[1776951267781,64.0,77579.11,0.0,-0.98902,1e-05,1.56111]
[1776951269796,64.01,77585.05,0.0,-0.98897,1e-05,1.56778]
[1776951270846,64.0,77573.73,0.0,-0.98907,1e-05,1.55544]
[1776951271869,64.0,77573.73,0.0,-0.98908,1e-05,1.55312]
[1776951272817,64.0,77554.6,0.0,-0.98924,1e-05,1.53312]
[1776951273825,64.0,77552.9,0.0,-0.98926,1e-05,1.53099]
[1776951274831,64.0,77557.84,0.0,-0.98922,1e-05,1.53612]
[1776951275839,64.0,77566.59,0.0,-0.98914,1e-05,1.54526]
[1776951276846,64.0,77572.3,0.0,-0.9891,1e-05,1.55125]
[1776951281882,64.0,77572.67,0.0,-0.98909,1e-05,1.55164]
[1776951282889,64.0,77581.38,0.0,-0.98902,1e-05,1.56081]
[1776951283899,64.0,77593.77,0.0,-0.98892,1e-05,1.57392]
[1776951284907,64.0,77600.37,0.0,-0.98886,1e-05,1.58095]
[1776951289939,64.0,77599.26,0.0,-0.98887,1e-05,1.57976]
[1776951294974,64.0,77600.32,0.0,-0.98886,1e-05,1.58089]
[1776951297009,64.0,77611.76,0.0,-0.98876,1e-05,1.59313]
[1776951302026,64.0,77609.31,0.0,-0.98879,1e-05,1.5905]
[1776951305056,64.0,77619.88,0.0,-0.98869,1e-05,1.60185]
[1776951306059,64.0,77634.43,0.0,-0.98857,1e-05,1.61759]
[1776951307063,64.0,77623.74,0.0,-0.98866,1e-05,1.60602]
[1776951311165,64.0,77629.92,0.0,-0.98861,1e-05,1.6127]
[1776951312117,64.0,77629.92,0.0,-0.98861,1e-05,1.6127]
[1776951313126,64.0,77646.5,0.0,-0.98846,1e-05,1.63073]
[1776951315135,64.0,77640.97,0.0,-0.98851,1e-05,1.6247]
[1776951317158,64.0,77649.49,0.0,-0.98844,1e-05,1.634]
[1776951319166,64.0,77655.01,0.0,-0.98839,1e-05,1.64005]
[1776951320172,64.0,77649.83,0.0,-0.98844,1e-05,1.63438]
[1776951321228,64.0,77643.41,0.0,-0.98849,1e-05,1.62736]
[1776951323196,64.0,77634.13,0.0,-0.98857,1e-05,1.61726]
[1776951324202,64.0,77632.76,0.0,-0.98858,1e-05,1.61578]
[1776951328228,64.0,77643.08,0.0,-0.98849,1e-05,1.627]
[1776951329235,64.0,77641.73,0.0,-0.98851,1e-05,1.62553]
[1776951332256,64.0,77644.36,0.0,-0.9885,1e-05,1.62639]
[1776951333263,64.0,77652.31,0.0,-0.98843,1e-05,1.63508]
[1776951334270,64.0,77652.09,0.0,-0.98843,1e-05,1.63484]
[1776951339306,64.0,77650.62,0.0,-0.98844,1e-05,1.63323]
[1776951341369,64.0,77655.95,0.0,-0.9884,1e-05,1.63907]
[1776951343335,64.0,77640.79,0.0,-0.98853,1e-05,1.6225]
[1776951344347,64.0,77630.75,0.0,-0.98861,1e-05,1.6116]
[1776951345351,64.0,77626.79,0.0,-0.98865,1e-05,1.60732]
[1776951347363,64.0,77624.14,0.0,-0.98867,1e-05,1.60446]
[1776951348370,64.0,77629.79,0.0,-0.98862,1e-05,1.61057]
[1776951349378,64.0,77631.6,0.0,-0.98861,1e-05,1.61253]
[1776951351442,64.0,77622.67,0.0,-0.98868,1e-05,1.60288]
[1776951352399,64.0,77622.67,0.0,-0.98868,1e-05,1.60288]
[1776951353415,64.0,77628.38,0.0,-0.98864,1e-05,1.60904]
[1776951354414,64.0,77648.11,0.0,-0.98846,1e-05,1.63049]
[1776951355420,64.0,77649.39,0.0,-0.98845,1e-05,1.63188]
[1776951360455,64.0,77647.87,0.0,-0.98847,1e-05,1.63022]
[1776951361530,64.0,77638.17,0.0,-0.98855,1e-05,1.61965]
[1776951362481,64.0,77638.17,0.0,-0.98855,1e-05,1.61965]
[1776951363476,64.0,77631.7,0.0,-0.98861,1e-05,1.61263]
[1776951364494,64.0,77633.82,0.0,-0.98859,1e-05,1.61493]
[1776951368513,64.0,77641.25,0.0,-0.98852,1e-05,1.623]
[1776951369517,64.0,77644.77,0.0,-0.98849,1e-05,1.62684]
[1776951371600,64.0,77644.65,0.0,-0.98849,1e-05,1.62671]
[1776951375560,64.0,77636.4,0.0,-0.98857,1e-05,1.61773]
[1776951376567,64.0,77636.2,0.0,-0.98857,1e-05,1.61751]
[1776951378583,64.0,77631.1,0.0,-0.98861,1e-05,1.61198]
[1776951379588,64.0,77635.46,0.0,-0.98857,1e-05,1.61671]
[1776951380595,64.0,77642.95,0.0,-0.98851,1e-05,1.62486]
[1776951381671,64.0,77647.98,0.0,-0.98847,1e-05,1.63034]
[1776951383621,64.0,77654.2,0.0,-0.98841,1e-05,1.63715]
[1776951384627,64.0,77663.38,0.0,-0.98833,1e-05,1.64724]
[1776951385634,64.0,77663.74,0.0,-0.98833,1e-05,1.64763]
[1776951387656,64.0,77668.92,0.0,-0.98828,1e-05,1.65335]
[1776951388658,64.0,77669.11,0.0,-0.98828,1e-05,1.65356]
[1776951393696,64.0,77667.16,0.0,-0.98831,1e-05,1.64938]
[1776951395706,64.0,77676.1,0.0,-0.98823,1e-05,1.65926]
[1776951396714,64.0,77672.45,0.0,-0.98826,1e-05,1.65522]
[1776951398726,64.0,77666.58,0.0,-0.98832,1e-05,1.64874]
[1776951401815,64.0,77682.35,0.0,-0.98818,1e-05,1.6662]
[1776951402756,64.0,77682.35,0.0,-0.98818,1e-05,1.6662]
[1776951403764,64.0,77686.96,0.0,-0.98813,1e-05,1.67133]
[1776951404771,64.0,77696.77,0.0,-0.98805,1e-05,1.68229]
[1776951405776,64.0,77697.29,0.0,-0.98804,1e-05,1.68288]
[1776951407870,64.0,77682.15,0.0,-0.98818,1e-05,1.66598]
[1776951408813,64.0,77672.12,0.0,-0.98827,1e-05,1.65486]
[1776951411900,64.0,77655.24,0.0,-0.98842,1e-05,1.63628]
[1776951413835,64.0,77644.04,0.0,-0.98851,1e-05,1.62404]
[1776951414842,64.0,77644.14,0.0,-0.98851,1e-05,1.62415]
[1776951417864,64.0,77650.57,0.0,-0.98846,1e-05,1.63117]
[1776951418870,64.0,77654.42,0.0,-0.98842,1e-05,1.63538]
[1776951420887,64.0,77655.63,0.0,-0.98841,1e-05,1.6367]
[1776951421967,64.0,77641.45,0.0,-0.98854,1e-05,1.62122]
[1776951423906,64.0,77643.31,0.0,-0.98852,1e-05,1.62325]
[1776951425947,64.0,77623.04,0.0,-0.98869,1e-05,1.60129]
[1776951426940,64.0,77609.44,0.0,-0.98881,1e-05,1.58669]
[1776951427946,64.0,77598.01,0.0,-0.98891,1e-05,1.57451]
[1776951428953,64.0,77593.5,0.0,-0.98895,1e-05,1.56972]
[1776951430967,64.0,77599.49,0.0,-0.9889,1e-05,1.57608]
[1776951431974,64.0,77606.09,0.0,-0.98884,1e-05,1.58312]
[1776951432981,64.0,77604.66,0.0,-0.98885,1e-05,1.58159]
[1776951434999,64.0,77615.29,0.0,-0.98876,1e-05,1.59296]
[1776951436015,64.0,77624.58,0.0,-0.98868,1e-05,1.60295]
[1776951437015,64.0,77630.88,0.0,-0.98863,1e-05,1.60975]
[1776951438021,64.0,77628.05,0.0,-0.98865,1e-05,1.6067]
[1776951439034,64.0,77622.38,0.0,-0.9887,1e-05,1.60058]
[1776951440034,64.0,77618.29,0.0,-0.98874,1e-05,1.59618]
[1776951441042,64.0,77612.26,0.0,-0.98879,1e-05,1.58971]
[1776951442110,64.0,77606.12,0.0,-0.98884,1e-05,1.58315]
[1776951443057,64.0,77605.98,0.0,-0.98884,1e-05,1.583]
[1776951444063,64.0,77594.2,0.0,-0.98894,1e-05,1.57046]
[1776951445077,64.0,77586.65,0.0,-0.989,1e-05,1.56247]
[1776951446080,64.0,77580.52,0.0,-0.98905,1e-05,1.55601]
[1776951447088,64.0,77569.8,0.0,-0.98914,1e-05,1.54475]
[1776951448093,64.0,77571.06,0.0,-0.98913,1e-05,1.54607]
[1776951453134,64.0,77566.76,0.0,-0.98918,1e-05,1.53964]
[1776951455142,64.0,77576.01,0.0,-0.98911,1e-05,1.54932]
[1776951456154,64.0,77577.29,0.0,-0.9891,1e-05,1.55067]
[1776951458163,64.0,77582.45,0.0,-0.98905,1e-05,1.55609]
[1776951459170,64.0,77576.1,0.0,-0.9891,1e-05,1.54942]
[1776951460177,64.0,77568.74,0.0,-0.98917,1e-05,1.54171]
[1776951461188,64.0,77561.1,0.0,-0.98923,1e-05,1.53374]
[1776951462254,64.0,77548.56,0.0,-0.98933,1e-05,1.52073]
[1776951463202,64.0,77548.56,0.0,-0.98933,1e-05,1.52073]
[1776951468235,64.0,77551.04,0.0,-0.98931,1e-05,1.5233]
[1776951471257,64.0,77556.86,0.0,-0.98926,1e-05,1.52933]
[1776951472324,64.0,77564.78,0.0,-0.9892,1e-05,1.53758]
[1776951473268,64.0,77564.78,0.0,-0.9892,1e-05,1.53758]
[1776951478307,64.0,77570.57,0.0,-0.98915,1e-05,1.54362]
[1776951483345,64.0,77573.85,0.0,-0.98912,1e-05,1.54706]
[1776951484349,64.0,77580.86,0.0,-0.98907,1e-05,1.55442]
[1776951485355,64.0,77585.68,0.0,-0.98902,1e-05,1.5595]
[1776951486364,64.0,77580.28,0.0,-0.98907,1e-05,1.55381]
[1776951487368,64.0,77583.11,0.0,-0.98905,1e-05,1.55679]
[1776951489382,64.0,77586.06,0.0,-0.98902,1e-05,1.5599]
[1776951490392,64.0,77581.0,0.0,-0.98906,1e-05,1.55457]
[1776951491397,64.0,77567.26,0.0,-0.98918,1e-05,1.54016]
[1776951492469,64.0,77566.65,0.0,-0.98918,1e-05,1.53953]
[1776951498450,64.0,77565.31,0.0,-0.98919,1e-05,1.53813]
[1776951502540,64.0,77571.94,0.0,-0.98914,1e-05,1.54506]
[1776951504489,64.0,77577.39,0.0,-0.98909,1e-05,1.55077]
[1776951505496,64.0,77586.92,0.0,-0.98901,1e-05,1.56081]
[1776951506514,64.0,77596.1,0.0,-0.98894,1e-05,1.57052]
[1776951507511,64.0,77598.78,0.0,-0.98891,1e-05,1.57337]
[1776951509524,64.0,77592.54,0.0,-0.98897,1e-05,1.56675]
[1776951510531,64.0,77592.45,0.0,-0.98897,1e-05,1.56665]
[1776951512610,64.0,77583.51,0.0,-0.98906,1e-05,1.55527]
[1776951515568,64.0,77572.54,0.0,-0.98915,1e-05,1.54375]
[1776951516574,64.0,77572.94,0.0,-0.98914,1e-05,1.54417]
[1776951521613,64.0,77575.78,0.0,-0.98912,1e-05,1.54714]
[1776951526646,64.0,77580.44,0.0,-0.98908,1e-05,1.55204]
[1776951527654,64.0,77590.91,0.0,-0.98899,1e-05,1.56307]
[1776951529667,64.0,77599.74,0.0,-0.98892,1e-05,1.57243]
[1776951530676,64.0,77601.51,0.0,-0.98891,1e-05,1.57431]
[1776951531680,64.0,77609.34,0.0,-0.98884,1e-05,1.58265]
[1776951532770,64.0,77623.21,0.0,-0.98872,1e-05,1.59751]
[1776951533696,64.0,77623.21,0.0,-0.98872,1e-05,1.59751]
[1776951534705,64.0,77637.61,0.0,-0.9886,1e-05,1.61306]
[1776951535709,64.0,77642.91,0.0,-0.98855,1e-05,1.61881]
[1776951536725,64.0,77656.05,0.0,-0.98844,1e-05,1.63314]
[1776951541750,64.0,77650.9,0.0,-0.98848,1e-05,1.62751]
[1776951546785,64.0,77650.84,0.0,-0.98848,1e-05,1.62745]
[1776951549807,64.0,77641.6,0.0,-0.98856,1e-05,1.61739]
[1776951550815,64.0,77634.46,0.0,-0.98862,1e-05,1.60965]
[1776951552917,64.0,77611.69,0.0,-0.98882,1e-05,1.58516]
[1776951553834,64.0,77611.69,0.0,-0.98882,1e-05,1.58516]
[1776951554843,64.0,77606.65,0.0,-0.98886,1e-05,1.57978]
[1776951557865,64.0,77615.27,0.0,-0.98879,1e-05,1.58899]
[1776951558872,64.0,77621.68,0.0,-0.98873,1e-05,1.59586]
[1776951559895,64.0,77609.05,0.0,-0.98884,1e-05,1.58234]
[1776951560888,64.0,77600.55,0.0,-0.98891,1e-05,1.57329]
[1776951561895,64.0,77594.73,0.0,-0.98896,1e-05,1.56711]
[1776951566928,64.0,77595.43,0.0,-0.98896,1e-05,1.56785]
[1776951570955,64.0,77585.25,0.0,-0.98904,1e-05,1.5571]
[1776951575992,64.0,77584.68,0.0,-0.98906,1e-05,1.55455]
[1776951581027,64.0,77581.27,0.0,-0.98909,1e-05,1.55097]
[1776951586062,64.0,77583.02,0.0,-0.98907,1e-05,1.55281]
[1776951587069,64.0,77595.44,0.0,-0.98897,1e-05,1.56591]
[1776951588077,64.0,77603.81,0.0,-0.9889,1e-05,1.57479]
[1776951593127,64.0,77604.78,0.0,-0.98889,1e-05,1.57582]
[1776951598165,64.0,77601.64,0.0,-0.98892,1e-05,1.57248]
[1776951599172,64.0,77598.65,0.0,-0.98894,1e-05,1.56931]
[1776951600179,64.0,77589.3,0.0,-0.98902,1e-05,1.55942]
[1776951601186,64.0,77584.29,0.0,-0.98906,1e-05,1.55414]
[1776951603205,64.0,77570.84,0.0,-0.98917,1e-05,1.54004]
[1776951604222,64.0,77565.4,0.0,-0.98922,1e-05,1.53436]
[1776951605216,64.0,77544.52,0.0,-0.98939,1e-05,1.51274]
[1776951606222,64.0,77543.28,0.0,-0.9894,1e-05,1.51146]
[1776951607229,64.0,77551.42,0.0,-0.98933,1e-05,1.51986]
[1776951608237,64.0,77561.25,0.0,-0.98925,1e-05,1.53005]
[1776951609247,64.0,77569.58,0.0,-0.98919,1e-05,1.53872]
[1776951610252,64.0,77580.24,0.0,-0.9891,1e-05,1.54988]
[1776951612267,64.0,77585.53,0.0,-0.98905,1e-05,1.55545]
[1776951613282,64.0,77593.17,0.0,-0.98899,1e-05,1.56351]
[1776951614279,64.0,77599.42,0.0,-0.98894,1e-05,1.57013]
[1776951615297,64.0,77594.57,0.0,-0.98898,1e-05,1.56499]
[1776951617301,64.0,77593.9,0.0,-0.98898,1e-05,1.56428]
[1776951618309,64.0,77599.58,0.0,-0.98893,1e-05,1.5703]
[1776951619321,64.0,77599.38,0.0,-0.98894,1e-05,1.57008]
[1776951621336,64.0,77589.96,0.0,-0.98902,1e-05,1.56012]
[1776951623345,64.0,77580.13,0.0,-0.9891,1e-05,1.54977]
[1776951624356,64.0,77568.67,0.0,-0.98919,1e-05,1.53777]
[1776951625362,64.0,77569.79,0.0,-0.98918,1e-05,1.53894]
[1776951627373,64.0,77564.52,0.0,-0.98923,1e-05,1.53345]
[1776951629387,64.0,77568.38,0.0,-0.9892,1e-05,1.53747]
[1776951630394,64.0,77567.76,0.0,-0.9892,1e-05,1.53682]
[1776951633488,64.0,77564.9,0.0,-0.98924,1e-05,1.53192]
[1776951636441,64.0,77572.07,0.0,-0.98918,1e-05,1.53939]
[1776951637448,64.0,77577.82,0.0,-0.98913,1e-05,1.54541]
[1776951638457,64.0,77580.95,0.0,-0.9891,1e-05,1.54869]
[1776951641477,64.0,77586.64,0.0,-0.98906,1e-05,1.55467]
[1776951642482,64.0,77587.1,0.0,-0.98905,1e-05,1.55515]
[1776951647516,64.0,77587.28,0.0,-0.98905,1e-05,1.55534]
[1776951650538,64.0,77592.4,0.0,-0.98901,1e-05,1.56074]
[1776951652551,64.0,77599.58,0.0,-0.98895,1e-05,1.56834]
[1776951653631,64.0,77605.08,0.0,-0.9889,1e-05,1.57418]
[1776951654565,64.0,77605.08,0.0,-0.9889,1e-05,1.57418]
[1776951658596,64.0,77599.35,0.0,-0.98895,1e-05,1.56809]
[1776951659601,64.0,77599.42,0.0,-0.98895,1e-05,1.56817]
[1776951660610,64.0,77610.79,0.0,-0.98885,1e-05,1.58026]
[1776951661616,64.0,77617.99,0.0,-0.98879,1e-05,1.58795]
[1776951662622,64.0,77614.02,0.0,-0.98883,1e-05,1.58371]
[1776951663700,64.0,77636.08,0.0,-0.98864,1e-05,1.60741]
[1776951664637,64.0,77636.08,0.0,-0.98864,1e-05,1.60741]
[1776951669673,64.0,77629.47,0.0,-0.98869,1e-05,1.60028]
[1776951670680,64.0,77616.44,0.0,-0.98881,1e-05,1.58629]
[1776951671692,64.0,77612.58,0.0,-0.98884,1e-05,1.58217]
[1776951673774,64.0,77598.45,0.0,-0.98896,1e-05,1.56714]
[1776951675717,64.0,77591.04,0.0,-0.98902,1e-05,1.55931]
[1776951676721,64.0,77591.48,0.0,-0.98902,1e-05,1.55977]
[1776951679743,64.0,77585.04,0.0,-0.98907,1e-05,1.55299]
[1776951680749,64.0,77580.55,0.0,-0.98911,1e-05,1.54827]
[1776951681756,64.0,77585.81,0.0,-0.98906,1e-05,1.5538]
[1776951682763,64.0,77586.31,0.0,-0.98906,1e-05,1.55432]
[1776951683843,64.0,77576.85,0.0,-0.98914,1e-05,1.54439]
[1776951685785,64.0,77574.65,0.0,-0.98916,1e-05,1.54209]
[1776951687799,64.0,77581.16,0.0,-0.9891,1e-05,1.54891]
[1776951692834,64.0,77578.96,0.0,-0.98913,1e-05,1.54466]
[1776951697868,64.0,77581.43,0.0,-0.98911,1e-05,1.54725]
[1776951701897,64.0,77571.01,0.0,-0.9892,1e-05,1.53635]
[1776951702904,64.0,77566.88,0.0,-0.98923,1e-05,1.53205]
[1776951703986,64.0,77571.98,0.0,-0.98919,1e-05,1.53736]
[1776951706931,64.0,77579.81,0.0,-0.98913,1e-05,1.54555]
[1776951707939,64.0,77582.79,0.0,-0.9891,1e-05,1.54868]
[1776951709953,64.0,77586.5,0.0,-0.98907,1e-05,1.55258]
[1776951711967,64.0,77594.33,0.0,-0.98901,1e-05,1.56083]
[1776951712974,64.0,77596.18,0.0,-0.98899,1e-05,1.56278]
[1776951715995,64.0,77603.48,0.0,-0.98893,1e-05,1.57052]
[1776951717001,64.0,77605.95,0.0,-0.98891,1e-05,1.57314]
[1776951722041,64.0,77607.71,0.0,-0.98889,1e-05,1.57501]
[1776951725089,64.0,77611.92,0.0,-0.98886,1e-05,1.5795]
[1776951730127,64.0,77610.54,0.0,-0.98887,1e-05,1.57802]
[1776951731129,64.0,77603.14,0.0,-0.98893,1e-05,1.57016]
[1776951732137,64.0,77597.32,0.0,-0.98898,1e-05,1.56399]
[1776951733143,64.0,77593.89,0.0,-0.98901,1e-05,1.56036]
[1776951737172,64.0,77592.87,0.0,-0.98902,1e-05,1.55929]
[1776951740196,64.0,77595.7,0.0,-0.98899,1e-05,1.56228]
[1776951744268,64.0,77607.05,0.0,-0.9889,1e-05,1.57431]
[1776951746234,64.0,77609.37,0.0,-0.98888,1e-05,1.57678]
[1776951748255,64.0,77594.71,0.0,-0.989,1e-05,1.56123]
[1776951749255,64.0,77590.15,0.0,-0.98904,1e-05,1.55642]
[1776951750262,64.0,77579.69,0.0,-0.98913,1e-05,1.54543]
[1776951751291,64.0,77576.0,0.0,-0.98917,1e-05,1.53963]
[1776951752276,64.0,77568.66,0.0,-0.98923,1e-05,1.53197]
[1776951753284,64.0,77563.01,0.0,-0.98928,1e-05,1.5261]
[1776951754360,64.0,77562.39,0.0,-0.98928,1e-05,1.52546]
[1776951758327,64.0,77559.04,0.0,-0.98931,1e-05,1.52199]
[1776951763356,64.0,77563.22,0.0,-0.98928,1e-05,1.52632]
[1776951764430,64.0,77570.76,0.0,-0.98922,1e-05,1.53416]
[1776951766374,64.0,77570.87,0.0,-0.98921,1e-05,1.53428]
[1776951771409,64.0,77567.82,0.0,-0.98924,1e-05,1.5311]
[1776951772416,64.0,77559.95,0.0,-0.9893,1e-05,1.52293]
[1776951773429,64.0,77556.35,0.0,-0.98933,1e-05,1.51921]
[1776951776452,64.0,77550.78,0.0,-0.98938,1e-05,1.51346]
[1776951781490,64.0,77552.62,0.0,-0.98936,1e-05,1.51535]
[1776951785544,64.0,77558.23,0.0,-0.98932,1e-05,1.52115]
[1776951786539,64.0,77559.35,0.0,-0.98931,1e-05,1.52231]
[1776951790570,64.0,77553.74,0.0,-0.98935,1e-05,1.51651]
[1776951795603,64.0,77555.15,0.0,-0.98934,1e-05,1.51797]
[1776951799631,64.0,77562.17,0.0,-0.98929,1e-05,1.52523]
[1776951800638,64.0,77562.64,0.0,-0.98928,1e-05,1.52572]
[1776951804729,64.0,77568.06,0.0,-0.98924,1e-05,1.53135]
[1776951810714,64.0,77566.77,0.0,-0.98925,1e-05,1.53001]
[1776951815744,64.0,77566.29,0.0,-0.98926,1e-05,1.52758]
[1776951817761,64.0,77560.59,0.0,-0.98931,1e-05,1.52167]
[1776951822805,64.0,77559.53,0.0,-0.98932,1e-05,1.52058]
[1776951826821,64.0,77553.66,0.0,-0.98937,1e-05,1.51451]
[1776951827830,64.0,77547.78,0.0,-0.98942,1e-05,1.50846]
[1776951828838,64.0,77545.29,0.0,-0.98944,1e-05,1.5059]
[1776951831865,64.0,77555.35,0.0,-0.98935,1e-05,1.51626]
[1776951832867,64.0,77559.27,0.0,-0.98932,1e-05,1.52031]
[1776951835886,64.0,77558.4,0.0,-0.98933,1e-05,1.51941]
[1776951838912,64.0,77549.95,0.0,-0.9894,1e-05,1.51069]
[1776951839914,64.0,77549.62,0.0,-0.9894,1e-05,1.51035]
[1776951845018,64.0,77548.65,0.0,-0.98941,1e-05,1.50935]
[1776951849985,64.0,77553.38,0.0,-0.98937,1e-05,1.51423]
[1776951855092,64.0,77548.12,0.0,-0.98941,1e-05,1.50881]
[1776951858040,64.0,77546.71,0.0,-0.98942,1e-05,1.50736]
[1776951863075,64.0,77543.91,0.0,-0.98945,1e-05,1.50448]
[1776951868110,64.0,77545.2,0.0,-0.98944,1e-05,1.50581]
[1776951873146,64.0,77543.02,0.0,-0.98947,1e-05,1.50167]
[1776951875227,64.0,77537.07,0.0,-0.98952,1e-05,1.49558]
[1776951877173,64.0,77536.11,0.0,-0.98952,1e-05,1.4946]
[1776951882208,64.0,77536.79,0.0,-0.98952,1e-05,1.4953]
[1776951883216,64.0,77545.34,0.0,-0.98945,1e-05,1.50405]
[1776951884225,64.0,77551.38,0.0,-0.9894,1e-05,1.51025]
[1776951885297,64.0,77550.51,0.0,-0.98941,1e-05,1.50936]
[1776951891273,64.0,77549.41,0.0,-0.98942,1e-05,1.50823]
[1776951897314,64.0,77548.91,0.0,-0.98942,1e-05,1.50771]
[1776951901341,64.0,77543.81,0.0,-0.98946,1e-05,1.50248]
[1776951902350,64.0,77530.1,0.0,-0.98957,1e-05,1.48848]
[1776951903360,64.0,77524.49,0.0,-0.98962,1e-05,1.48278]
[1776951904362,64.0,77526.93,0.0,-0.9896,1e-05,1.48526]
[1776951908391,64.0,77525.88,0.0,-0.98961,1e-05,1.48419]
[1776951911421,64.0,77508.8,0.0,-0.98974,1e-05,1.46694]
[1776951912429,64.0,77500.13,0.0,-0.98981,1e-05,1.45824]
[1776951914442,64.0,77512.04,0.0,-0.98972,1e-05,1.4702]
[1776951917464,64.0,77515.74,0.0,-0.98969,1e-05,1.47393]
[1776951920487,64.0,77521.86,0.0,-0.98964,1e-05,1.48012]
[1776951925588,64.0,77517.62,0.0,-0.98967,1e-05,1.47583]
[1776951930559,64.0,77512.42,0.0,-0.98971,1e-05,1.47058]
[1776951931568,64.0,77510.01,0.0,-0.98974,1e-05,1.46628]
[1776951932572,64.0,77504.11,0.0,-0.98979,1e-05,1.46036]
[1776951933578,64.0,77502.69,0.0,-0.9898,1e-05,1.45894]
[1776951935658,64.0,77516.46,0.0,-0.98969,1e-05,1.47278]
[1776951937607,64.0,77520.34,0.0,-0.98966,1e-05,1.47669]
[1776951938616,64.0,77511.77,0.0,-0.98973,1e-05,1.46805]
[1776951939622,64.0,77509.23,0.0,-0.98975,1e-05,1.4655]
[1776951943649,64.0,77504.03,0.0,-0.98979,1e-05,1.46028]
[1776951945732,64.0,77497.83,0.0,-0.98984,1e-05,1.45408]
[1776951947678,64.0,77501.11,0.0,-0.98981,1e-05,1.45736]
[1776951949693,64.0,77507.33,0.0,-0.98977,1e-05,1.46359]
[1776951954726,64.0,77505.29,0.0,-0.98978,1e-05,1.46154]
[1776951958754,64.0,77518.84,0.0,-0.98967,1e-05,1.47518]
[1776951959761,64.0,77528.4,0.0,-0.9896,1e-05,1.48486]
[1776951960768,64.0,77532.64,0.0,-0.98956,1e-05,1.48917]
[1776951962792,64.0,77537.97,0.0,-0.98952,1e-05,1.4946]
[1776951963789,64.0,77553.96,0.0,-0.98939,1e-05,1.511]
[1776951964805,64.0,77555.94,0.0,-0.98938,1e-05,1.51304]
[1776951969946,64.0,77562.93,0.0,-0.98932,1e-05,1.52026]
[1776951970859,64.0,77570.56,0.0,-0.98926,1e-05,1.52817]
[1776951971867,64.0,77574.84,0.0,-0.98922,1e-05,1.53262]
[1776951972872,64.0,77582.79,0.0,-0.98916,1e-05,1.54092]
[1776951973879,64.0,77588.54,0.0,-0.98911,1e-05,1.54694]
[1776951974890,64.0,77591.82,0.0,-0.98908,1e-05,1.55039]
[1776951975953,64.0,77570.34,0.0,-0.98926,1e-05,1.52794]
[1776951976901,64.0,77570.34,0.0,-0.98926,1e-05,1.52794]
[1776951977907,64.0,77573.29,0.0,-0.98923,1e-05,1.53101]
[1776951982943,64.0,77574.37,0.0,-0.98922,1e-05,1.53213]
[1776951986022,64.0,77580.6,0.0,-0.98917,1e-05,1.53863]
[1776951989990,64.0,77585.19,0.0,-0.98914,1e-05,1.54343]
[1776951994021,64.0,77592.06,0.0,-0.98909,1e-05,1.54869]
[1776951995028,64.0,77596.26,0.0,-0.98906,1e-05,1.55311]
[1776951996036,64.0,77611.33,0.0,-0.98893,1e-05,1.56904]
[1776951997041,64.0,77619.09,0.0,-0.98886,1e-05,1.57729]
[1776951998050,64.0,77619.77,0.0,-0.98886,1e-05,1.57802]
[1776952001077,64.0,77633.69,0.0,-0.98874,1e-05,1.59292]
[1776952002078,64.0,77649.98,0.0,-0.9886,1e-05,1.61049]
[1776952003087,64.0,77647.87,0.0,-0.98862,1e-05,1.60821]
[1776952006108,64.0,77653.83,0.0,-0.98857,1e-05,1.61467]
[1776952007125,64.0,77660.72,0.0,-0.98851,1e-05,1.62216]
[1776952008121,64.0,77665.0,0.0,-0.98847,1e-05,1.62683]
[1776952009128,64.0,77670.45,0.0,-0.98842,1e-05,1.63279]
[1776952010136,64.0,77670.86,0.0,-0.98842,1e-05,1.63324]
[1776952015173,64.0,77672.35,0.0,-0.9884,1e-05,1.63488]
[1776952016177,64.0,77666.64,0.0,-0.98845,1e-05,1.62862]
[1776952017185,64.0,77674.24,0.0,-0.98839,1e-05,1.63695]
[1776952018191,64.0,77672.27,0.0,-0.9884,1e-05,1.63479]
[1776952020212,64.0,77655.52,0.0,-0.98855,1e-05,1.6165]
[1776952021218,64.0,77650.38,0.0,-0.9886,1e-05,1.61092]
[1776952023233,64.0,77656.38,0.0,-0.98854,1e-05,1.61744]
[1776952025246,64.0,77648.75,0.0,-0.98861,1e-05,1.60916]
[1776952026254,64.0,77639.86,0.0,-0.98869,1e-05,1.59955]
[1776952028267,64.0,77633.44,0.0,-0.98874,1e-05,1.59265]
[1776952029274,64.0,77627.07,0.0,-0.9888,1e-05,1.58582]
[1776952030285,64.0,77633.11,0.0,-0.98874,1e-05,1.59229]
[1776952031302,64.0,77624.27,0.0,-0.98882,1e-05,1.58282]
[1776952032295,64.0,77616.67,0.0,-0.98888,1e-05,1.57472]
[1776952033303,64.0,77602.94,0.0,-0.989,1e-05,1.56016]
[1776952034311,64.0,77597.66,0.0,-0.98904,1e-05,1.55459]
[1776952035342,64.0,77590.84,0.0,-0.9891,1e-05,1.54741]
[1776952036326,64.0,77594.17,0.0,-0.98907,1e-05,1.55091]
[1776952038343,64.0,77582.59,0.0,-0.98917,1e-05,1.53877]
[1776952039347,64.0,77589.32,0.0,-0.98911,1e-05,1.54582]
[1776952040357,64.0,77583.0,0.0,-0.98917,1e-05,1.5392]
[1776952041362,64.0,77584.31,0.0,-0.98916,1e-05,1.54057]
[1776952046396,64.0,77587.84,0.0,-0.98913,1e-05,1.54427]
[1776952048411,64.0,77593.85,0.0,-0.98908,1e-05,1.55058]
[1776952050426,64.0,77598.61,0.0,-0.98904,1e-05,1.55559]
[1776952055458,64.0,77589.21,0.0,-0.98913,1e-05,1.54376]
[1776952056523,64.0,77573.82,0.0,-0.98926,1e-05,1.5277]
[1776952057473,64.0,77573.82,0.0,-0.98926,1e-05,1.5277]
[1776952061501,64.0,77579.63,0.0,-0.98921,1e-05,1.53375]
[1776952062510,64.0,77584.65,0.0,-0.98917,1e-05,1.53899]
[1776952063593,64.0,77588.35,0.0,-0.98914,1e-05,1.54286]
[1776952064527,64.0,77598.69,0.0,-0.98905,1e-05,1.55372]
[1776952065533,64.0,77605.4,0.0,-0.98899,1e-05,1.5608]
[1776952066593,64.0,77600.13,0.0,-0.98904,1e-05,1.55524]
[1776952071576,64.0,77611.4,0.0,-0.98894,1e-05,1.56715]
[1776952072583,64.0,77615.75,0.0,-0.98891,1e-05,1.57177]
[1776952073590,64.0,77607.92,0.0,-0.98897,1e-05,1.56347]
[1776952074597,64.0,77600.79,0.0,-0.98903,1e-05,1.55593]
[1776952075605,64.0,77599.48,0.0,-0.98904,1e-05,1.55455]
[1776952076667,64.0,77591.11,0.0,-0.98911,1e-05,1.54575]
[1776952079637,64.0,77597.68,0.0,-0.98906,1e-05,1.55266]
[1776952080644,64.0,77607.11,0.0,-0.98898,1e-05,1.56261]
[1776952081650,64.0,77610.46,0.0,-0.98895,1e-05,1.56616]
[1776952086737,64.0,77605.45,0.0,-0.98899,1e-05,1.56085]
[1776952091725,64.0,77596.83,0.0,-0.98906,1e-05,1.55176]
[1776952092736,64.0,77597.62,0.0,-0.98906,1e-05,1.55259]
[1776952093738,64.0,77606.51,0.0,-0.98898,1e-05,1.56197]
[1776952094751,64.0,77614.34,0.0,-0.98892,1e-05,1.57027]
[1776952095773,64.0,77630.81,0.0,-0.98878,1e-05,1.58784]
[1776952096807,64.0,77643.52,0.0,-0.98867,1e-05,1.60151]
[1776952099782,64.0,77645.77,0.0,-0.98865,1e-05,1.60394]
[1776952100790,64.0,77655.86,0.0,-0.98856,1e-05,1.61487]
[1776952102803,64.0,77659.25,0.0,-0.98853,1e-05,1.61855]
[1776952104820,64.0,77653.39,0.0,-0.98858,1e-05,1.61219]
[1776952109865,64.0,77649.86,0.0,-0.98861,1e-05,1.60836]
[1776952112873,64.0,77637.18,0.0,-0.98874,1e-05,1.5927]
[1776952113884,64.0,77634.84,0.0,-0.98876,1e-05,1.59019]
[1776952116957,64.0,77645.27,0.0,-0.98867,1e-05,1.60141]
[1776952117913,64.0,77645.27,0.0,-0.98867,1e-05,1.60141]
[1776952119922,64.0,77643.81,0.0,-0.98868,1e-05,1.59983]
[1776952120929,64.0,77636.61,0.0,-0.98874,1e-05,1.59209]
[1776952121941,64.0,77632.58,0.0,-0.98878,1e-05,1.58776]
[1776952123952,64.0,77623.94,0.0,-0.98885,1e-05,1.57852]
[1776952124959,64.0,77622.65,0.0,-0.98886,1e-05,1.57715]
[1776952128986,64.0,77629.79,0.0,-0.9888,1e-05,1.58477]
[1776952132011,64.0,77639.01,0.0,-0.98872,1e-05,1.59467]
[1776952134021,64.0,77636.77,0.0,-0.98874,1e-05,1.59226]
[1776952139057,64.0,77636.0,0.0,-0.98875,1e-05,1.59143]
[1776952142078,64.0,77624.6,0.0,-0.98884,1e-05,1.57923]
[1776952143084,64.0,77621.03,0.0,-0.98887,1e-05,1.57542]
[1776952145098,64.0,77621.38,0.0,-0.98887,1e-05,1.57579]
[1776952147172,64.0,77651.28,0.0,-0.98861,1e-05,1.6079]
[1776952148126,64.0,77651.28,0.0,-0.98861,1e-05,1.6079]
[1776952149128,64.0,77646.9,0.0,-0.98865,1e-05,1.60317]
[1776952151144,64.0,77627.5,0.0,-0.98882,1e-05,1.58233]
[1776952152149,64.0,77614.3,0.0,-0.98893,1e-05,1.56827]
[1776952153165,64.0,77614.75,0.0,-0.98893,1e-05,1.56874]
[1776952158191,64.0,77612.78,0.0,-0.98894,1e-05,1.56665]
[1776952161217,64.0,77602.34,0.0,-0.98903,1e-05,1.55562]
[1776952162219,64.0,77597.86,0.0,-0.98907,1e-05,1.5509]
[1776952163226,64.0,77592.96,0.0,-0.98911,1e-05,1.54575]
[1776952164233,64.0,77591.17,0.0,-0.98913,1e-05,1.54387]
[1776952166247,64.0,77590.76,0.0,-0.98913,1e-05,1.54344]
[1776952169270,64.0,77580.0,0.0,-0.98922,1e-05,1.5322]
[1776952170275,64.0,77575.57,0.0,-0.98925,1e-05,1.52759]
[1776952172289,64.0,77575.17,0.0,-0.98927,1e-05,1.52525]
[1776952177391,64.0,77579.48,0.0,-0.98924,1e-05,1.52973]
[1776952180348,64.0,77592.93,0.0,-0.98912,1e-05,1.54378]
[1776952181382,64.0,77597.36,0.0,-0.98909,1e-05,1.54843]
[1776952182362,64.0,77603.57,0.0,-0.98903,1e-05,1.55496]
[1776952183369,64.0,77615.36,0.0,-0.98894,1e-05,1.56743]
[1776952184374,64.0,77619.04,0.0,-0.9889,1e-05,1.57134]
[1776952189413,64.0,77615.58,0.0,-0.98893,1e-05,1.56766]
[1776952191436,64.0,77623.34,0.0,-0.98887,1e-05,1.57591]
[1776952193438,64.0,77626.45,0.0,-0.98884,1e-05,1.57923]
[1776952198474,64.0,77624.85,0.0,-0.98886,1e-05,1.57752]
[1776952203514,64.0,77615.83,0.0,-0.98893,1e-05,1.56793]
[1776952204518,64.0,77615.61,0.0,-0.98893,1e-05,1.56769]
[1776952207545,64.0,77604.06,0.0,-0.98903,1e-05,1.55548]
[1776952210573,64.0,77599.85,0.0,-0.98907,1e-05,1.55104]
[1776952214595,64.0,77597.39,0.0,-0.98909,1e-05,1.54846]
[1776952216607,64.0,77602.49,0.0,-0.98904,1e-05,1.55382]
[1776952219629,64.0,77596.71,0.0,-0.98909,1e-05,1.54774]
[1776952224663,64.0,77597.4,0.0,-0.98909,1e-05,1.54847]
[1776952227743,64.0,77591.79,0.0,-0.98913,1e-05,1.54258]
[1776952232724,64.0,77588.37,0.0,-0.98917,1e-05,1.53706]
[1776952233738,64.0,77579.67,0.0,-0.98925,1e-05,1.528]
[1776952236750,64.0,77584.89,0.0,-0.9892,1e-05,1.53343]
[1776952237814,64.0,77595.56,0.0,-0.98912,1e-05,1.54459]
[1776952243851,64.0,77596.84,0.0,-0.9891,1e-05,1.54593]
[1776952244831,64.0,77562.03,0.0,-0.98939,1e-05,1.50975]
[1776952245825,64.0,77539.33,0.0,-0.98957,1e-05,1.48651]
[1776952246835,64.0,77525.22,0.0,-0.98969,1e-05,1.47222]
[1776952247885,64.0,77542.54,0.0,-0.98955,1e-05,1.48978]
[1776952248847,64.0,77542.54,0.0,-0.98955,1e-05,1.48978]
[1776952249855,64.0,77539.7,0.0,-0.98957,1e-05,1.48689]
[1776952252878,64.0,77533.21,0.0,-0.98962,1e-05,1.4803]
[1776952253885,64.0,77527.06,0.0,-0.98967,1e-05,1.47408]
[1776952254931,64.0,77521.81,0.0,-0.98971,1e-05,1.46878]
[1776952255920,64.0,77509.0,0.0,-0.98982,1e-05,1.45592]
[1776952256936,64.0,77498.68,0.0,-0.9899,1e-05,1.44563]
[1776952257968,64.0,77518.52,0.0,-0.98974,1e-05,1.46547]
[1776952258925,64.0,77518.52,0.0,-0.98974,1e-05,1.46547]
[1776952259934,64.0,77524.07,0.0,-0.9897,1e-05,1.47106]
[1776952260940,64.0,77525.27,0.0,-0.98969,1e-05,1.47227]
[1776952261975,64.0,77530.36,0.0,-0.98965,1e-05,1.47741]
[1776952264980,64.0,77524.55,0.0,-0.98969,1e-05,1.47154]
[1776952265985,64.0,77530.75,0.0,-0.98964,1e-05,1.47781]
[1776952271023,64.0,77530.72,0.0,-0.98964,1e-05,1.47778]
[1776952275049,64.0,77546.12,0.0,-0.98952,1e-05,1.49343]
[1776952278116,64.0,77558.39,0.0,-0.98942,1e-05,1.506]
[1776952284111,64.0,77554.29,0.0,-0.98945,1e-05,1.50179]
[1776952289145,64.0,77550.78,0.0,-0.98948,1e-05,1.4982]
[1776952294180,64.0,77561.36,0.0,-0.98941,1e-05,1.50714]
[1776952297201,64.0,77555.88,0.0,-0.98945,1e-05,1.50152]
[1776952298254,64.0,77547.07,0.0,-0.98953,1e-05,1.4925]
[1776952299218,64.0,77547.07,0.0,-0.98953,1e-05,1.4925]
[1776952300235,64.0,77541.72,0.0,-0.98957,1e-05,1.48705]
[1776952301234,64.0,77553.06,0.0,-0.98948,1e-05,1.49863]
[1776952302245,64.0,77564.6,0.0,-0.98938,1e-05,1.51048]
[1776952307276,64.0,77561.01,0.0,-0.98941,1e-05,1.50678]
[1776952308326,64.0,77574.05,0.0,-0.98931,1e-05,1.52024]
[1776952309291,64.0,77574.05,0.0,-0.98931,1e-05,1.52024]
[1776952312314,64.0,77559.5,0.0,-0.98942,1e-05,1.50523]
[1776952317347,64.0,77558.62,0.0,-0.98943,1e-05,1.50433]
[1776952318397,64.0,77541.05,0.0,-0.98957,1e-05,1.48637]
[1776952319362,64.0,77541.05,0.0,-0.98957,1e-05,1.48637]
[1776952320369,64.0,77533.93,0.0,-0.98963,1e-05,1.47914]
[1776952322382,64.0,77542.16,0.0,-0.98957,1e-05,1.4875]
[1776952327417,64.0,77537.35,0.0,-0.9896,1e-05,1.48261]
[1776952329431,64.0,77541.3,0.0,-0.98957,1e-05,1.48662]
[1776952333459,64.0,77535.16,0.0,-0.98962,1e-05,1.48039]
[1776952334466,64.0,77525.34,0.0,-0.9897,1e-05,1.47046]
[1776952336481,64.0,77521.79,0.0,-0.98973,1e-05,1.46688]
[1776952337489,64.0,77529.63,0.0,-0.98967,1e-05,1.47479]
[1776952341535,64.0,77536.68,0.0,-0.98961,1e-05,1.48193]
[1776952343597,64.0,77526.9,0.0,-0.98969,1e-05,1.47203]
[1776952348626,64.0,77529.68,0.0,-0.98966,1e-05,1.47484]
[1776952349633,64.0,77535.64,0.0,-0.98962,1e-05,1.48088]
[1776952350639,64.0,77543.48,0.0,-0.98955,1e-05,1.48884]
[1776952351649,64.0,77550.47,0.0,-0.98951,1e-05,1.49407]
[1776952352652,64.0,77548.82,0.0,-0.98952,1e-05,1.49239]
[1776952353674,64.0,77543.15,0.0,-0.98957,1e-05,1.48661]
[1776952354671,64.0,77541.27,0.0,-0.98959,1e-05,1.4847]
[1776952355676,64.0,77529.38,0.0,-0.98968,1e-05,1.47266]
[1776952356682,64.0,77526.5,0.0,-0.9897,1e-05,1.46975]
[1776952361717,64.0,77529.37,0.0,-0.98968,1e-05,1.47265]
[1776952363731,64.0,77530.72,0.0,-0.98967,1e-05,1.47401]
[1776952365748,64.0,77526.46,0.0,-0.9897,1e-05,1.46971]
[1776952367798,64.0,77525.58,0.0,-0.98971,1e-05,1.46882]
[1776952372798,64.0,77528.16,0.0,-0.98969,1e-05,1.47142]
[1776952377835,64.0,77520.42,0.0,-0.98975,1e-05,1.46363]
[1776952378846,64.0,77518.05,0.0,-0.98977,1e-05,1.46125]
[1776952379855,64.0,77511.21,0.0,-0.98982,1e-05,1.4544]
[1776952380867,64.0,77506.15,0.0,-0.98986,1e-05,1.44935]
[1776952381863,64.0,77495.78,0.0,-0.98994,1e-05,1.43904]
[1776952382874,64.0,77483.49,0.0,-0.99004,1e-05,1.4269]
[1776952383877,64.0,77482.52,0.0,-0.99005,1e-05,1.42595]
[1776952385893,64.0,77475.06,0.0,-0.99011,1e-05,1.41862]
[1776952390929,64.0,77463.36,0.0,-0.99019,1e-05,1.40719]
[1776952391936,64.0,77459.82,0.0,-0.99022,1e-05,1.40375]
[1776952396971,64.0,77462.31,0.0,-0.9902,1e-05,1.40617]
[1776952402022,64.0,77471.48,0.0,-0.99013,1e-05,1.41512]
[1776952403015,64.0,77471.18,0.0,-0.99013,1e-05,1.41482]
[1776952404049,64.0,77460.87,0.0,-0.99021,1e-05,1.40477]
[1776952405044,64.0,77460.87,0.0,-0.99021,1e-05,1.40477]
[1776952407044,64.0,77458.42,0.0,-0.99023,1e-05,1.40239]
[1776952410068,64.0,77445.09,0.0,-0.99033,1e-05,1.3895]
[1776952411071,64.0,77445.5,0.0,-0.99034,1e-05,1.38808]
[1776952416105,64.0,77444.1,0.0,-0.99035,1e-05,1.38674]
[1776952421142,64.0,77445.44,0.0,-0.99034,1e-05,1.38803]
[1776952425169,64.0,77455.41,0.0,-0.99027,1e-05,1.39765]
[1776952426176,64.0,77456.67,0.0,-0.99026,1e-05,1.39887]
[1776952431211,64.0,77458.3,0.0,-0.99025,1e-05,1.40045]
[1776952435240,64.0,77454.16,0.0,-0.99028,1e-05,1.39644]
[1776952440276,64.0,77466.01,0.0,-0.99019,1e-05,1.40795]
[1776952441290,64.0,77472.08,0.0,-0.99014,1e-05,1.41387]
[1776952442298,64.0,77466.26,0.0,-0.99018,1e-05,1.40819]
[1776952445318,64.0,77458.1,0.0,-0.99025,1e-05,1.40026]
[1776952448338,64.0,77449.84,0.0,-0.99031,1e-05,1.39227]
[1776952451369,64.0,77444.17,0.0,-0.99035,1e-05,1.3868]
[1776952456404,64.0,77448.26,0.0,-0.99032,1e-05,1.39074]
[1776952461430,64.0,77447.33,0.0,-0.99033,1e-05,1.38985]
[1776952463444,64.0,77456.46,0.0,-0.99026,1e-05,1.39867]
[1776952468479,64.0,77456.61,0.0,-0.99026,1e-05,1.39882]
[1776952470493,64.0,77441.29,0.0,-0.99037,1e-05,1.38403]
[1776952475536,64.0,77420.03,0.0,-0.99054,1e-05,1.36195]
[1776952476546,64.0,77413.33,0.0,-0.99059,1e-05,1.3556]
[1776952481577,64.0,77413.19,0.0,-0.99059,1e-05,1.35547]
[1776952486614,64.0,77411.41,0.0,-0.99061,1e-05,1.35379]
[1776952489632,64.0,77405.57,0.0,-0.99065,1e-05,1.34829]
[1776952491654,64.0,77400.1,0.0,-0.99069,1e-05,1.34315]
[1776952492653,64.0,77407.9,0.0,-0.99063,1e-05,1.35048]
[1776952493663,64.0,77422.91,0.0,-0.99052,1e-05,1.36468]
[1776952496682,64.0,77430.6,0.0,-0.99047,1e-05,1.372]
[1776952501718,64.0,77434.39,0.0,-0.99044,1e-05,1.37562]
[1776952503733,64.0,77425.47,0.0,-0.9905,1e-05,1.36711]
[1776952504740,64.0,77430.76,0.0,-0.99046,1e-05,1.37215]
[1776952506754,64.0,77432.78,0.0,-0.99045,1e-05,1.37408]
[1776952510785,64.0,77440.04,0.0,-0.9904,1e-05,1.38103]
[1776952515832,64.0,77437.45,0.0,-0.99041,1e-05,1.37855]
[1776952517836,64.0,77440.31,0.0,-0.99039,1e-05,1.38129]
[1776952520856,64.0,77432.13,0.0,-0.99045,1e-05,1.37346]
[1776952521862,64.0,77434.5,0.0,-0.99044,1e-05,1.37573]
[1776952524886,64.0,77438.69,0.0,-0.99041,1e-05,1.37974]
[1776952526914,64.0,77444.73,0.0,-0.99036,1e-05,1.38554]
[1776952527932,64.0,77442.31,0.0,-0.99038,1e-05,1.38321]
[1776952530927,64.0,77441.3,0.0,-0.99039,1e-05,1.38224]
[1776952535962,64.0,77447.29,0.0,-0.99035,1e-05,1.38619]
[1776952540997,64.0,77449.43,0.0,-0.99034,1e-05,1.38825]
[1776952544018,64.0,77444.24,0.0,-0.99038,1e-05,1.38326]
[1776952549055,64.0,77445.2,0.0,-0.99037,1e-05,1.38418]
[1776952553082,64.0,77438.45,0.0,-0.99042,1e-05,1.37771]
[1776952554088,64.0,77440.7,0.0,-0.9904,1e-05,1.37986]
[1776952557110,64.0,77444.7,0.0,-0.99037,1e-05,1.3837]
[1776952559123,64.0,77438.57,0.0,-0.99042,1e-05,1.37782]
[1776952561145,64.0,77436.44,0.0,-0.99043,1e-05,1.37579]
[1776952562146,64.0,77445.05,0.0,-0.99037,1e-05,1.38404]
[1776952563151,64.0,77450.07,0.0,-0.99033,1e-05,1.38887]
[1776952564161,64.0,77446.94,0.0,-0.99036,1e-05,1.38586]
[1776952566175,64.0,77454.26,0.0,-0.9903,1e-05,1.39291]
[1776952567180,64.0,77456.77,0.0,-0.99028,1e-05,1.39534]
[1776952572216,64.0,77452.19,0.0,-0.99032,1e-05,1.39092]
[1776952577254,64.0,77463.81,0.0,-0.99023,1e-05,1.40216]
[1776952578257,64.0,77467.02,0.0,-0.9902,1e-05,1.40528]
[1776952583291,64.0,77466.73,0.0,-0.99021,1e-05,1.405]
[1776952587323,64.0,77473.19,0.0,-0.99016,1e-05,1.4113]
[1776952588328,64.0,77491.22,0.0,-0.99002,1e-05,1.42899]
[1776952589336,64.0,77492.69,0.0,-0.99001,1e-05,1.43044]
[1776952591348,64.0,77484.76,0.0,-0.99008,1e-05,1.42079]
[1776952592355,64.0,77475.28,0.0,-0.99015,1e-05,1.41151]
[1776952593363,64.0,77471.9,0.0,-0.99018,1e-05,1.40821]
[1776952595376,64.0,77461.78,0.0,-0.99026,1e-05,1.39837]
[1776952596387,64.0,77460.9,0.0,-0.99026,1e-05,1.39752]
[1776952601418,64.0,77463.15,0.0,-0.99025,1e-05,1.3997]
[1776952606457,64.0,77462.54,0.0,-0.99025,1e-05,1.39911]
[1776952610440,64.0,77472.66,0.0,-0.99017,1e-05,1.40895]
[1776952611489,64.0,77475.33,0.0,-0.99015,1e-05,1.41156]
[1776952612495,64.0,77483.0,0.0,-0.99009,1e-05,1.41906]
[1776952613503,64.0,77487.36,0.0,-0.99006,1e-05,1.42334]
[1776952614510,64.0,77488.97,0.0,-0.99005,1e-05,1.42493]
[1776952618537,64.0,77474.1,0.0,-0.99016,1e-05,1.41036]
[1776952619545,64.0,77470.2,0.0,-0.99019,1e-05,1.40655]
[1776952621561,64.0,77469.19,0.0,-0.9902,1e-05,1.40557]
[1776952624583,64.0,77480.04,0.0,-0.99012,1e-05,1.41616]
[1776952625589,64.0,77482.85,0.0,-0.99009,1e-05,1.41891]
[1776952629625,64.0,77485.76,0.0,-0.99007,1e-05,1.42177]
[1776952630626,64.0,77478.29,0.0,-0.99013,1e-05,1.41445]
[1776952631629,64.0,77470.04,0.0,-0.99019,1e-05,1.4064]
[1776952632638,64.0,77469.62,0.0,-0.9902,1e-05,1.40599]
[1776952635682,64.0,77474.69,0.0,-0.99016,1e-05,1.41093]
[1776952636671,64.0,77480.47,0.0,-0.99011,1e-05,1.41658]
[1776952637676,64.0,77494.09,0.0,-0.99001,1e-05,1.42997]
[1776952638680,64.0,77496.62,0.0,-0.98999,1e-05,1.43247]
[1776952639687,64.0,77501.91,0.0,-0.98995,1e-05,1.4377]
[1776952640696,64.0,77501.56,0.0,-0.98995,1e-05,1.43736]
[1776952645729,64.0,77493.4,0.0,-0.99001,1e-05,1.42929]
[1776952649759,64.0,77501.8,0.0,-0.98995,1e-05,1.4376]
[1776952650765,64.0,77507.31,0.0,-0.98991,1e-05,1.44306]
[1776952651772,64.0,77506.29,0.0,-0.98993,1e-05,1.44019]
[1776952656807,64.0,77508.32,0.0,-0.98991,1e-05,1.44221]
[1776952661842,64.0,77511.31,0.0,-0.98989,1e-05,1.44518]
[1776952666879,64.0,77513.49,0.0,-0.98987,1e-05,1.44735]
[1776952671911,64.0,77517.93,0.0,-0.98983,1e-05,1.45178]
[1776952675940,64.0,77526.21,0.0,-0.98977,1e-05,1.46007]
[1776952676948,64.0,77534.5,0.0,-0.9897,1e-05,1.46841]
[1776952677954,64.0,77543.19,0.0,-0.98963,1e-05,1.47719]
[1776952682988,64.0,77542.52,0.0,-0.98964,1e-05,1.47651]
[1776952688025,64.0,77544.3,0.0,-0.98963,1e-05,1.47832]
[1776952692054,64.0,77555.09,0.0,-0.98954,1e-05,1.48929]
[1776952693061,64.0,77559.27,0.0,-0.9895,1e-05,1.49355]
[1776952696084,64.0,77564.16,0.0,-0.98947,1e-05,1.49856]
[1776952698094,64.0,77558.1,0.0,-0.98951,1e-05,1.49236]
[1776952699103,64.0,77560.59,0.0,-0.98949,1e-05,1.4949]
[1776952704138,64.0,77561.71,0.0,-0.98948,1e-05,1.49605]
[1776952706156,64.0,77567.49,0.0,-0.98944,1e-05,1.50197]
[1776952707163,64.0,77581.07,0.0,-0.98933,1e-05,1.51596]
[1776952708169,64.0,77569.95,0.0,-0.98942,1e-05,1.5045]
[1776952712202,64.0,77563.93,0.0,-0.98948,1e-05,1.49641]
[1776952715218,64.0,77561.64,0.0,-0.9895,1e-05,1.49407]
[1776952720255,64.0,77557.41,0.0,-0.98953,1e-05,1.48975]
[1776952723303,64.0,77541.88,0.0,-0.98966,1e-05,1.47398]
[1776952724286,64.0,77527.26,0.0,-0.98977,1e-05,1.45925]
[1776952725294,64.0,77516.99,0.0,-0.98985,1e-05,1.44898]
[1776952726300,64.0,77516.28,0.0,-0.98986,1e-05,1.44827]
[1776952730327,64.0,77514.86,0.0,-0.98987,1e-05,1.44686]
[1776952735362,64.0,77517.13,0.0,-0.98985,1e-05,1.44912]
[1776952737376,64.0,77522.75,0.0,-0.98981,1e-05,1.45473]
[1776952739391,64.0,77515.48,0.0,-0.98987,1e-05,1.44747]
[1776952740397,64.0,77514.41,0.0,-0.98987,1e-05,1.44641]
[1776952742414,64.0,77546.13,0.0,-0.98962,1e-05,1.47828]
[1776952743460,64.0,77558.38,0.0,-0.98952,1e-05,1.49074]
[1776952744425,64.0,77559.86,0.0,-0.98951,1e-05,1.49225]
[1776952745435,64.0,77553.5,0.0,-0.98956,1e-05,1.48577]
[1776952746439,64.0,77546.17,0.0,-0.98962,1e-05,1.47832]
[1776952747448,64.0,77545.94,0.0,-0.98962,1e-05,1.47809]
[1776952748457,64.0,77552.61,0.0,-0.98957,1e-05,1.48486]
[1776952749461,64.0,77552.65,0.0,-0.98957,1e-05,1.4849]
[1776952752482,64.0,77545.93,0.0,-0.98962,1e-05,1.47808]
[1776952755502,64.0,77541.33,0.0,-0.98966,1e-05,1.47342]
[1776952756509,64.0,77535.47,0.0,-0.98971,1e-05,1.46751]
[1776952757516,64.0,77532.4,0.0,-0.98973,1e-05,1.46442]
[1776952761544,64.0,77524.94,0.0,-0.98979,1e-05,1.45693]
[1776952763559,64.0,77531.87,0.0,-0.98974,1e-05,1.46388]
[1776952764566,64.0,77540.31,0.0,-0.98967,1e-05,1.47239]
[1776952765574,64.0,77541.34,0.0,-0.98966,1e-05,1.47343]
[1776952770608,64.0,77536.19,0.0,-0.9897,1e-05,1.46823]
[1776952775645,64.0,77533.38,0.0,-0.98974,1e-05,1.46352]
[1776952780680,64.0,77534.31,0.0,-0.98973,1e-05,1.46446]
[1776952781686,64.0,77541.89,0.0,-0.98967,1e-05,1.4721]
[1776952782693,64.0,77542.46,0.0,-0.98967,1e-05,1.47268]
[1776952787727,64.0,77541.04,0.0,-0.98968,1e-05,1.47124]
[1776952791757,64.0,77539.9,0.0,-0.98969,1e-05,1.47009]
[1776952796792,64.0,77541.22,0.0,-0.98968,1e-05,1.47143]
[1776952800881,64.0,77535.74,0.0,-0.98972,1e-05,1.4659]
[1776952801920,64.0,77525.44,0.0,-0.9898,1e-05,1.45556]
[1776952802843,64.0,77513.6,0.0,-0.98989,1e-05,1.44374]
[1776952803886,64.0,77504.44,0.0,-0.98997,1e-05,1.43465]
[1776952804878,64.0,77488.31,0.0,-0.99009,1e-05,1.41876]
[1776952805865,64.0,77480.82,0.0,-0.99015,1e-05,1.41143]
[1776952806875,64.0,77479.35,0.0,-0.99016,1e-05,1.40999]
[1776952809895,64.0,77493.96,0.0,-0.99005,1e-05,1.42431]
[1776952810901,64.0,77496.5,0.0,-0.99003,1e-05,1.42681]
[1776952812919,64.0,77508.35,0.0,-0.98993,1e-05,1.43852]
[1776952813931,64.0,77519.96,0.0,-0.98984,1e-05,1.45008]
[1776952815941,64.0,77522.57,0.0,-0.98982,1e-05,1.45268]
[1776952816946,64.0,77530.68,0.0,-0.98976,1e-05,1.46081]
[1776952817968,64.0,77532.66,0.0,-0.98974,1e-05,1.4628]
[1776952821989,64.0,77539.46,0.0,-0.98969,1e-05,1.46965]
[1776952824011,64.0,77532.91,0.0,-0.98974,1e-05,1.46305]
[1776952825015,64.0,77523.57,0.0,-0.98982,1e-05,1.45368]
[1776952826018,64.0,77522.47,0.0,-0.98982,1e-05,1.45258]
[1776952831054,64.0,77512.42,0.0,-0.98992,1e-05,1.44071]
[1776952832062,64.0,77505.26,0.0,-0.98997,1e-05,1.43361]
[1776952833070,64.0,77506.74,0.0,-0.98996,1e-05,1.43507]
[1776952835090,64.0,77500.09,0.0,-0.99001,1e-05,1.4285]
[1776952837099,64.0,77492.35,0.0,-0.99007,1e-05,1.42088]
[1776952838111,64.0,77486.67,0.0,-0.99012,1e-05,1.41531]
[1776952839114,64.0,77486.67,0.0,-0.99012,1e-05,1.41531]
[1776952841131,64.0,77480.02,0.0,-0.99017,1e-05,1.40881]
[1776952842138,64.0,77471.2,0.0,-0.99023,1e-05,1.40023]
[1776952843145,64.0,77473.13,0.0,-0.99022,1e-05,1.4021]
[1776952848189,64.0,77473.13,0.0,-0.99022,1e-05,1.4021]
[1776952849189,64.0,77473.13,0.0,-0.99022,1e-05,1.4021]
[1776952854226,64.0,77474.93,0.0,-0.99021,1e-05,1.40386]
[1776952859259,64.0,77470.15,0.0,-0.99024,1e-05,1.39921]
[1776952864293,64.0,77471.76,0.0,-0.99023,1e-05,1.40077]
[1776952866318,64.0,77463.88,0.0,-0.99029,1e-05,1.39314]
[1776952868336,64.0,77474.87,0.0,-0.99021,1e-05,1.4038]
[1776952869328,64.0,77474.87,0.0,-0.99021,1e-05,1.4038]
[1776952870334,64.0,77480.64,0.0,-0.99016,1e-05,1.40942]
[1776952871378,64.0,77480.2,0.0,-0.99016,1e-05,1.40899]
[1776952873355,64.0,77489.16,0.0,-0.9901,1e-05,1.41775]
[1776952874363,64.0,77489.87,0.0,-0.99009,1e-05,1.41845]
[1776952878397,64.0,77473.36,0.0,-0.99022,1e-05,1.40233]
[1776952880405,64.0,77472.21,0.0,-0.99023,1e-05,1.40121]
[1776952885442,64.0,77473.34,0.0,-0.99022,1e-05,1.40231]
[1776952890477,64.0,77470.36,0.0,-0.99024,1e-05,1.39942]
[1776952892489,64.0,77475.84,0.0,-0.99021,1e-05,1.40291]
[1776952897526,64.0,77474.43,0.0,-0.99022,1e-05,1.40154]
[1776952900554,64.0,77468.84,0.0,-0.99026,1e-05,1.39612]
[1776952901560,64.0,77462.74,0.0,-0.99031,1e-05,1.39022]
[1776952905582,64.0,77458.14,0.0,-0.99034,1e-05,1.38579]
[1776952908620,64.0,77467.96,0.0,-0.99027,1e-05,1.39527]
[1776952909611,64.0,77467.95,0.0,-0.99027,1e-05,1.39526]
[1776952910623,64.0,77480.09,0.0,-0.99018,1e-05,1.40705]
[1776952913638,64.0,77474.7,0.0,-0.99022,1e-05,1.40181]
[1776952916659,64.0,77478.92,0.0,-0.99019,1e-05,1.40591]
[1776952919683,64.0,77483.14,0.0,-0.99015,1e-05,1.41003]
[1776952922703,64.0,77469.72,0.0,-0.99026,1e-05,1.39697]
[1776952926730,64.0,77477.89,0.0,-0.99019,1e-05,1.40491]
[1776952927738,64.0,77471.47,0.0,-0.99024,1e-05,1.39867]
[1776952928762,64.0,77464.11,0.0,-0.9903,1e-05,1.39155]
[1776952929750,64.0,77464.33,0.0,-0.9903,1e-05,1.39176]
[1776952931814,64.0,77444.01,0.0,-0.99045,1e-05,1.37224]
[1776952932827,64.0,77433.34,0.0,-0.99053,1e-05,1.36208]
[1776952933791,64.0,77436.12,0.0,-0.99051,1e-05,1.36472]
[1776952936810,64.0,77430.91,0.0,-0.99055,1e-05,1.35977]
[1776952939830,64.0,77435.76,0.0,-0.99051,1e-05,1.36438]
[1776952942851,64.0,77430.03,0.0,-0.99055,1e-05,1.35894]
[1776952947887,64.0,77434.95,0.0,-0.99052,1e-05,1.36361]
[1776952950993,64.0,77446.77,0.0,-0.99044,1e-05,1.37308]
[1776952951930,64.0,77470.53,0.0,-0.99026,1e-05,1.39594]
[1776952952931,64.0,77499.0,0.0,-0.99005,1e-05,1.42374]
[1776952957966,64.0,77496.24,0.0,-0.99007,1e-05,1.42102]
[1776952959006,64.0,77491.11,0.0,-0.99011,1e-05,1.41599]
[1776952960986,64.0,77490.57,0.0,-0.99011,1e-05,1.41546]
[1776952962999,64.0,77496.11,0.0,-0.99007,1e-05,1.42089]
[1776952966025,64.0,77504.03,0.0,-0.99001,1e-05,1.42869]
[1776952967036,64.0,77512.51,0.0,-0.98994,1e-05,1.43708]
[1776952968037,64.0,77508.06,0.0,-0.98997,1e-05,1.43267]
[1776952973074,64.0,77510.85,0.0,-0.98995,1e-05,1.43543]
[1776952975089,64.0,77505.63,0.0,-0.98999,1e-05,1.43027]
[1776952979152,64.0,77522.47,0.0,-0.98986,1e-05,1.44698]
[1776952980126,64.0,77522.47,0.0,-0.98986,1e-05,1.44698]
[1776952981129,64.0,77527.61,0.0,-0.98982,1e-05,1.45211]
[1776952984150,64.0,77522.6,0.0,-0.98986,1e-05,1.44711]
[1776952985159,64.0,77517.17,0.0,-0.9899,1e-05,1.44171]
[1776952988181,64.0,77542.09,0.0,-0.98971,1e-05,1.46665]
[1776952989228,64.0,77534.94,0.0,-0.98976,1e-05,1.45946]
[1776952991204,64.0,77540.04,0.0,-0.98972,1e-05,1.46458]
[1776952995229,64.0,77533.01,0.0,-0.98978,1e-05,1.45752]
[1776952996237,64.0,77531.03,0.0,-0.98979,1e-05,1.45554]
[1776952997243,64.0,77521.17,0.0,-0.98987,1e-05,1.44569]
[1776952998251,64.0,77515.8,0.0,-0.98991,1e-05,1.44034]
[1776952999297,64.0,77523.3,0.0,-0.98986,1e-05,1.44781]
[1776953001275,64.0,77531.3,0.0,-0.98979,1e-05,1.45581]
[1776953002279,64.0,77532.0,0.0,-0.98979,1e-05,1.45651]
[1776953007319,64.0,77530.7,0.0,-0.9898,1e-05,1.45521]
[1776953012352,64.0,77531.11,0.0,-0.98981,1e-05,1.45374]
[1776953016381,64.0,77530.15,0.0,-0.98981,1e-05,1.45278]
[1776953019482,64.0,77541.23,0.0,-0.98973,1e-05,1.4639]
[1776953021419,64.0,77551.98,0.0,-0.98964,1e-05,1.47475]
[1776953023431,64.0,77565.86,0.0,-0.98953,1e-05,1.48886]
[1776953024438,64.0,77566.94,0.0,-0.98952,1e-05,1.48996]
[1776953025444,64.0,77559.22,0.0,-0.98958,1e-05,1.4821]
[1776953026455,64.0,77558.34,0.0,-0.98959,1e-05,1.4812]
[1776953031486,64.0,77561.87,0.0,-0.98956,1e-05,1.48479]
[1776953034508,64.0,77555.05,0.0,-0.98962,1e-05,1.47786]
[1776953035522,64.0,77556.62,0.0,-0.9896,1e-05,1.47946]
[1776953037530,64.0,77564.52,0.0,-0.98954,1e-05,1.48749]
[1776953038538,64.0,77562.88,0.0,-0.98955,1e-05,1.48582]
[1776953041561,64.0,77569.7,0.0,-0.9895,1e-05,1.49278]
[1776953042563,64.0,77574.59,0.0,-0.98946,1e-05,1.49779]
[1776953043584,64.0,77568.13,0.0,-0.98951,1e-05,1.49118]
[1776953044578,64.0,77563.82,0.0,-0.98955,1e-05,1.48678]
[1776953046598,64.0,77565.76,0.0,-0.98953,1e-05,1.48876]
[1776953047598,64.0,77571.67,0.0,-0.98948,1e-05,1.4948]
[1776953048607,64.0,77573.63,0.0,-0.98947,1e-05,1.4968]
[1776953053672,64.0,77584.11,0.0,-0.98938,1e-05,1.50757]
[1776953054657,64.0,77589.1,0.0,-0.98934,1e-05,1.51272]
[1776953055664,64.0,77587.76,0.0,-0.98935,1e-05,1.51134]
[1776953057679,64.0,77599.07,0.0,-0.98926,1e-05,1.52305]
[1776953058685,64.0,77608.09,0.0,-0.98918,1e-05,1.53244]
[1776953059734,64.0,77617.47,0.0,-0.98911,1e-05,1.54226]
[1776953060712,64.0,77617.43,0.0,-0.98911,1e-05,1.54222]
[1776953062719,64.0,77616.03,0.0,-0.98912,1e-05,1.54075]
[1776953064729,64.0,77613.58,0.0,-0.98914,1e-05,1.53818]
[1776953067749,64.0,77608.04,0.0,-0.98918,1e-05,1.53239]
[1776953069808,64.0,77593.37,0.0,-0.98931,1e-05,1.51714]
[1776953071778,64.0,77592.76,0.0,-0.98932,1e-05,1.51458]
[1776953075805,64.0,77597.78,0.0,-0.98928,1e-05,1.51978]
[1776953080841,64.0,77593.08,0.0,-0.98932,1e-05,1.51491]
[1776953082872,64.0,77587.31,0.0,-0.98937,1e-05,1.50895]
[1776953083867,64.0,77578.83,0.0,-0.98944,1e-05,1.50022]
[1776953084889,64.0,77572.71,0.0,-0.98949,1e-05,1.49395]
[1776953085876,64.0,77569.08,0.0,-0.98952,1e-05,1.49024]
[1776953087901,64.0,77566.81,0.0,-0.98953,1e-05,1.48792]
[1776953088918,64.0,77572.46,0.0,-0.98949,1e-05,1.49369]
[1776953089956,64.0,77580.7,0.0,-0.98942,1e-05,1.50214]
[1776953091929,64.0,77585.54,0.0,-0.98938,1e-05,1.50712]
[1776953092937,64.0,77588.49,0.0,-0.98936,1e-05,1.51017]
[1776953093943,64.0,77595.91,0.0,-0.9893,1e-05,1.51784]
[1776953094955,64.0,77601.77,0.0,-0.98925,1e-05,1.52392]
[1776953095957,64.0,77602.0,0.0,-0.98925,1e-05,1.52416]
[1776953100031,64.0,77596.81,0.0,-0.98929,1e-05,1.51877]
[1776953103007,64.0,77584.28,0.0,-0.98939,1e-05,1.50583]
[1776953104014,64.0,77578.49,0.0,-0.98944,1e-05,1.49987]
[1776953105021,64.0,77580.9,0.0,-0.98942,1e-05,1.50235]
[1776953106029,64.0,77586.47,0.0,-0.98937,1e-05,1.50808]
[1776953107036,64.0,77584.8,0.0,-0.98939,1e-05,1.50636]
[1776953112071,64.0,77586.77,0.0,-0.98937,1e-05,1.50839]
[1776953114095,64.0,77593.14,0.0,-0.98932,1e-05,1.51497]
[1776953115094,64.0,77599.11,0.0,-0.98927,1e-05,1.52116]
[1776953116101,64.0,77609.73,0.0,-0.98918,1e-05,1.53221]
[1776953118114,64.0,77609.38,0.0,-0.98919,1e-05,1.53185]
[1776953120177,64.0,77600.78,0.0,-0.98926,1e-05,1.52289]
[1776953121141,64.0,77600.78,0.0,-0.98926,1e-05,1.52289]
[1776953122152,64.0,77606.34,0.0,-0.98921,1e-05,1.52868]
[1776953123152,64.0,77612.89,0.0,-0.98916,1e-05,1.53551]
[1776953124161,64.0,77607.14,0.0,-0.9892,1e-05,1.52951]
[1776953125174,64.0,77609.48,0.0,-0.98919,1e-05,1.53195]
[1776953126175,64.0,77614.93,0.0,-0.98914,1e-05,1.53765]
[1776953127181,64.0,77622.17,0.0,-0.98908,1e-05,1.54524]
[1776953128188,64.0,77629.73,0.0,-0.98902,1e-05,1.55321]
[1776953129196,64.0,77630.81,0.0,-0.98901,1e-05,1.55435]
[1776953134230,64.0,77629.55,0.0,-0.98903,1e-05,1.55106]
[1776953140317,64.0,77624.73,0.0,-0.98907,1e-05,1.54598]
[1776953146314,64.0,77625.24,0.0,-0.98907,1e-05,1.54652]
[1776953150388,64.0,77634.76,0.0,-0.98899,1e-05,1.55656]
[1776953151352,64.0,77634.76,0.0,-0.98899,1e-05,1.55656]
[1776953152357,64.0,77645.66,0.0,-0.98889,1e-05,1.56812]
[1776953153367,64.0,77645.22,0.0,-0.9889,1e-05,1.56765]
[1776953154371,64.0,77651.15,0.0,-0.98885,1e-05,1.57396]
[1776953155378,64.0,77646.17,0.0,-0.98889,1e-05,1.56866]
[1776953156385,64.0,77638.7,0.0,-0.98895,1e-05,1.56073]
[1776953160458,64.0,77631.54,0.0,-0.98901,1e-05,1.55316]
[1776953162440,64.0,77625.26,0.0,-0.98907,1e-05,1.54654]
[1776953163435,64.0,77615.42,0.0,-0.98915,1e-05,1.53621]
[1776953166455,64.0,77602.66,0.0,-0.98925,1e-05,1.52291]
[1776953168471,64.0,77596.67,0.0,-0.9893,1e-05,1.5167]
[1776953172499,64.0,77584.37,0.0,-0.98941,1e-05,1.504]
[1776953176528,64.0,77582.44,0.0,-0.98942,1e-05,1.50201]
[1776953180599,64.0,77589.03,0.0,-0.98937,1e-05,1.5088]
[1776953186595,64.0,77588.58,0.0,-0.98937,1e-05,1.50834]
[1776953188609,64.0,77584.75,0.0,-0.9894,1e-05,1.50439]
[1776953190672,64.0,77578.2,0.0,-0.98946,1e-05,1.49766]
[1776953192638,64.0,77572.33,0.0,-0.98952,1e-05,1.48975]
[1776953193644,64.0,77571.67,0.0,-0.98952,1e-05,1.48907]
[1776953195660,64.0,77564.49,0.0,-0.98958,1e-05,1.48176]
[1776953196666,64.0,77552.66,0.0,-0.98967,1e-05,1.46977]
[1776953197680,64.0,77552.78,0.0,-0.98967,1e-05,1.46989]
[1776953200742,64.0,77542.24,0.0,-0.98976,1e-05,1.45928]
[1776953202708,64.0,77539.26,0.0,-0.98978,1e-05,1.45628]
[1776953204724,64.0,77583.43,0.0,-0.98943,1e-05,1.50112]
[1776953205731,64.0,77582.22,0.0,-0.98944,1e-05,1.49987]
[1776953210814,64.0,77566.5,0.0,-0.98956,1e-05,1.4838]
[1776953211772,64.0,77566.5,0.0,-0.98956,1e-05,1.4838]
[1776953212780,64.0,77567.31,0.0,-0.98956,1e-05,1.48463]
[1776953213798,64.0,77572.85,0.0,-0.98951,1e-05,1.49028]
[1776953214804,64.0,77568.84,0.0,-0.98954,1e-05,1.48619]
[1776953216809,64.0,77561.45,0.0,-0.9896,1e-05,1.47867]
[1776953217815,64.0,77557.08,0.0,-0.98964,1e-05,1.47424]
[1776953219834,64.0,77554.76,0.0,-0.98966,1e-05,1.47189]
[1776953223860,64.0,77544.95,0.0,-0.98974,1e-05,1.462]
[1776953224866,64.0,77534.86,0.0,-0.98982,1e-05,1.45188]
[1776953225875,64.0,77522.09,0.0,-0.98992,1e-05,1.43915]
[1776953226880,64.0,77515.02,0.0,-0.98997,1e-05,1.43214]
[1776953227886,64.0,77516.5,0.0,-0.98996,1e-05,1.43361]
[1776953232928,64.0,77511.64,0.0,-0.99,1e-05,1.4288]
[1776953237956,64.0,77518.42,0.0,-0.98994,1e-05,1.43551]
[1776953241053,64.0,77491.11,0.0,-0.99016,1e-05,1.40864]
[1776953241988,64.0,77491.11,0.0,-0.99016,1e-05,1.40864]
[1776953242993,64.0,77484.95,0.0,-0.9902,1e-05,1.40264]
[1776953244002,64.0,77488.06,0.0,-0.99018,1e-05,1.40567]
[1776953245015,64.0,77495.08,0.0,-0.99013,1e-05,1.41252]
[1776953246030,64.0,77494.05,0.0,-0.99013,1e-05,1.41152]
[1776953248032,64.0,77505.4,0.0,-0.99005,1e-05,1.42265]
[1776953249038,64.0,77508.57,0.0,-0.99002,1e-05,1.42577]
[1776953254073,64.0,77515.26,0.0,-0.98998,1e-05,1.43053]
[1776953256087,64.0,77512.85,0.0,-0.99,1e-05,1.42814]
[1776953258102,64.0,77508.16,0.0,-0.99004,1e-05,1.42352]
[1776953263137,64.0,77508.89,0.0,-0.99003,1e-05,1.42424]
[1776953265149,64.0,77511.62,0.0,-0.99001,1e-05,1.42693]
[1776953266158,64.0,77517.78,0.0,-0.98996,1e-05,1.43302]
[1776953267165,64.0,77522.13,0.0,-0.98993,1e-05,1.43733]
[1776953270187,64.0,77513.31,0.0,-0.99,1e-05,1.4286]
[1776953271263,64.0,77515.46,0.0,-0.98998,1e-05,1.43072]
[1776953274217,64.0,77522.0,0.0,-0.98993,1e-05,1.4372]
[1776953275235,64.0,77521.25,0.0,-0.98993,1e-05,1.43646]
[1776953277289,64.0,77526.63,0.0,-0.98989,1e-05,1.4418]
[1776953279261,64.0,77553.82,0.0,-0.98968,1e-05,1.46905]
[1776953281350,64.0,77560.02,0.0,-0.98963,1e-05,1.47533]
[1776953283290,64.0,77557.25,0.0,-0.98965,1e-05,1.47252]
[1776953288325,64.0,77555.25,0.0,-0.98967,1e-05,1.4705]
[1776953290341,64.0,77546.82,0.0,-0.98973,1e-05,1.462]
[1776953291345,64.0,77537.84,0.0,-0.9898,1e-05,1.45299]
[1776953292352,64.0,77532.45,0.0,-0.98985,1e-05,1.4476]
[1776953293367,64.0,77535.9,0.0,-0.98982,1e-05,1.45105]
[1776953294373,64.0,77543.21,0.0,-0.98976,1e-05,1.45837]
[1776953295373,64.0,77553.2,0.0,-0.98968,1e-05,1.46843]
[1776953296381,64.0,77556.89,0.0,-0.98965,1e-05,1.47216]
[1776953300410,64.0,77556.5,0.0,-0.98966,1e-05,1.47176]
[1776953305448,64.0,77562.36,0.0,-0.98961,1e-05,1.4777]
[1776953306453,64.0,77577.36,0.0,-0.98949,1e-05,1.49298]
[1776953307467,64.0,77583.44,0.0,-0.98944,1e-05,1.49921]
[1776953308466,64.0,77586.59,0.0,-0.98941,1e-05,1.50245]
[1776953311574,64.0,77609.71,0.0,-0.98924,1e-05,1.52443]
[1776953312494,64.0,77609.71,0.0,-0.98924,1e-05,1.52443]
[1776953313503,64.0,77614.52,0.0,-0.9892,1e-05,1.52944]
[1776953314509,64.0,77615.25,0.0,-0.98919,1e-05,1.5302]
[1776953315518,64.0,77604.59,0.0,-0.98928,1e-05,1.51911]
[1776953316525,64.0,77609.19,0.0,-0.98924,1e-05,1.52389]
[1776953317531,64.0,77618.53,0.0,-0.98916,1e-05,1.53363]
[1776953318538,64.0,77617.25,0.0,-0.98917,1e-05,1.53229]
[1776953319543,64.0,77610.86,0.0,-0.98923,1e-05,1.52563]
[1776953320550,64.0,77612.2,0.0,-0.98922,1e-05,1.52702]
[1776953325586,64.0,77614.59,0.0,-0.9892,1e-05,1.52951]
[1776953329615,64.0,77608.58,0.0,-0.98925,1e-05,1.52325]
[1776953334657,64.0,77601.5,0.0,-0.9893,1e-05,1.51591]
[1776953335665,64.0,77607.99,0.0,-0.98925,1e-05,1.52264]
[1776953336674,64.0,77617.95,0.0,-0.98917,1e-05,1.53302]
[1776953337698,64.0,77617.82,0.0,-0.98917,1e-05,1.53289]
[1776953342731,64.0,77614.26,0.0,-0.9892,1e-05,1.52917]
[1776953346758,64.0,77620.56,0.0,-0.98915,1e-05,1.53575]
[1776953348773,64.0,77614.27,0.0,-0.9892,1e-05,1.52918]
[1776953349781,64.0,77619.4,0.0,-0.98916,1e-05,1.53454]
[1776953350788,64.0,77617.01,0.0,-0.98918,1e-05,1.53204]
[1776953352802,64.0,77613.38,0.0,-0.98921,1e-05,1.52825]
[1776953355823,64.0,77605.77,0.0,-0.98927,1e-05,1.52034]
[1776953356830,64.0,77604.12,0.0,-0.98928,1e-05,1.51862]
[1776953358845,64.0,77598.96,0.0,-0.98932,1e-05,1.51328]
[1776953359852,64.0,77598.95,0.0,-0.98933,1e-05,1.51327]
[1776953364886,64.0,77598.08,0.0,-0.98933,1e-05,1.51237]
[1776953366902,64.0,77603.35,0.0,-0.98929,1e-05,1.51782]
[1776953367907,64.0,77611.29,0.0,-0.98922,1e-05,1.52607]
[1776953368913,64.0,77614.32,0.0,-0.9892,1e-05,1.52923]
[1776953372011,64.0,77605.67,0.0,-0.98928,1e-05,1.5183]
[1776953374957,64.0,77601.57,0.0,-0.98932,1e-05,1.51405]
[1776953379990,64.0,77599.73,0.0,-0.98933,1e-05,1.51215]
[1776953385035,64.0,77601.01,0.0,-0.98932,1e-05,1.51347]
[1776953387044,64.0,77607.88,0.0,-0.98926,1e-05,1.52059]
[1776953388048,64.0,77613.95,0.0,-0.98921,1e-05,1.5269]
[1776953392147,64.0,77620.05,0.0,-0.98916,1e-05,1.53327]
[1776953398122,64.0,77617.77,0.0,-0.98918,1e-05,1.53089]
[1776953399124,64.0,77611.5,0.0,-0.98923,1e-05,1.52435]
[1776953400140,64.0,77604.65,0.0,-0.98929,1e-05,1.51724]
[1776953401138,64.0,77603.57,0.0,-0.9893,1e-05,1.51612]
[1776953402219,64.0,77612.26,0.0,-0.98923,1e-05,1.52514]
[1776953403152,64.0,77612.26,0.0,-0.98923,1e-05,1.52514]
[1776953405168,64.0,77602.83,0.0,-0.98931,1e-05,1.51535]
[1776953406176,64.0,77600.02,0.0,-0.98933,1e-05,1.51245]
[1776953408190,64.0,77607.4,0.0,-0.98927,1e-05,1.52009]
[1776953409197,64.0,77611.08,0.0,-0.98924,1e-05,1.52392]
[1776953414229,64.0,77609.46,0.0,-0.98925,1e-05,1.52223]
[1776953417251,64.0,77596.68,0.0,-0.98936,1e-05,1.509]
[1776953418258,64.0,77589.91,0.0,-0.98941,1e-05,1.50202]
[1776953419266,64.0,77593.62,0.0,-0.98938,1e-05,1.50584]
[1776953421279,64.0,77598.94,0.0,-0.98934,1e-05,1.51133]
[1776953426325,64.0,77575.12,0.0,-0.98953,1e-05,1.48688]
[1776953427360,64.0,77558.25,0.0,-0.98967,1e-05,1.46975]
[1776953428342,64.0,77541.34,0.0,-0.9898,1e-05,1.45274]
[1776953429347,64.0,77540.05,0.0,-0.98981,1e-05,1.45145]
[1776953431362,64.0,77529.78,0.0,-0.98991,1e-05,1.43934]
[1776953432439,64.0,77525.2,0.0,-0.98994,1e-05,1.43479]
[1776953435395,64.0,77525.79,0.0,-0.98994,1e-05,1.43538]
[1776953437408,64.0,77536.36,0.0,-0.98985,1e-05,1.44589]
[1776953438422,64.0,77529.6,0.0,-0.98991,1e-05,1.43916]
[1776953439418,64.0,77525.54,0.0,-0.98994,1e-05,1.43513]
[1776953440424,64.0,77519.03,0.0,-0.98999,1e-05,1.42869]
[1776953442508,64.0,77518.95,0.0,-0.98999,1e-05,1.42861]
[1776953445459,64.0,77507.62,0.0,-0.99008,1e-05,1.41745]
[1776953446465,64.0,77508.31,0.0,-0.99007,1e-05,1.41813]
[1776953448484,64.0,77525.0,0.0,-0.98994,1e-05,1.4346]
[1776953449491,64.0,77530.8,0.0,-0.9899,1e-05,1.44035]
[1776953450497,64.0,77529.55,0.0,-0.98991,1e-05,1.43911]
[1776953454522,64.0,77542.54,0.0,-0.98981,1e-05,1.45207]
[1776953455533,64.0,77544.42,0.0,-0.98979,1e-05,1.45395]
[1776953460565,64.0,77543.66,0.0,-0.9898,1e-05,1.45319]
[1776953463611,64.0,77536.66,0.0,-0.98985,1e-05,1.44619]
[1776953464636,64.0,77533.86,0.0,-0.98987,1e-05,1.4434]
[1776953466638,64.0,77527.48,0.0,-0.98992,1e-05,1.43706]
[1776953468652,64.0,77538.04,0.0,-0.98984,1e-05,1.44757]
[1776953469673,64.0,77548.19,0.0,-0.98976,1e-05,1.45773]
[1776953470681,64.0,77547.01,0.0,-0.98977,1e-05,1.45655]
[1776953474709,64.0,77538.75,0.0,-0.98984,1e-05,1.44828]
[1776953479744,64.0,77524.24,0.0,-0.98995,1e-05,1.43384]
[1776953480751,64.0,77524.87,0.0,-0.98994,1e-05,1.43447]
[1776953482818,64.0,77532.06,0.0,-0.98989,1e-05,1.44161]
[1776953484779,64.0,77532.93,0.0,-0.98988,1e-05,1.44247]
[1776953487806,64.0,77524.53,0.0,-0.98995,1e-05,1.43413]
[1776953489815,64.0,77522.53,0.0,-0.98996,1e-05,1.43215]
[1776953493843,64.0,77521.76,0.0,-0.98998,1e-05,1.42953]
[1776953496863,64.0,77527.86,0.0,-0.98993,1e-05,1.43557]
[1776953497869,64.0,77536.04,0.0,-0.98987,1e-05,1.4437]
[1776953498878,64.0,77539.99,0.0,-0.98984,1e-05,1.44764]
[1776953500893,64.0,77540.55,0.0,-0.98983,1e-05,1.4482]
[1776953502959,64.0,77545.95,0.0,-0.98979,1e-05,1.45361]
[1776953504920,64.0,77540.95,0.0,-0.98983,1e-05,1.4486]
[1776953505926,64.0,77543.39,0.0,-0.98981,1e-05,1.45104]
[1776953507939,64.0,77538.33,0.0,-0.98985,1e-05,1.44599]
[1776953508946,64.0,77538.09,0.0,-0.98985,1e-05,1.44575]
[1776953513989,64.0,77539.95,0.0,-0.98984,1e-05,1.4476]
[1776953519017,64.0,77541.23,0.0,-0.98983,1e-05,1.44888]
[1776953524057,64.0,77539.28,0.0,-0.98984,1e-05,1.44693]
[1776953525063,64.0,77532.47,0.0,-0.9899,1e-05,1.44015]
[1776953530099,64.0,77531.06,0.0,-0.98991,1e-05,1.43875]
[1776953535161,64.0,77530.69,0.0,-0.98991,1e-05,1.43838]
[1776953536149,64.0,77539.0,0.0,-0.98985,1e-05,1.44666]
[1776953537155,64.0,77560.13,0.0,-0.98968,1e-05,1.46787]
[1776953539168,64.0,77564.4,0.0,-0.98964,1e-05,1.47218]
[1776953544203,64.0,77565.06,0.0,-0.98964,1e-05,1.47285]
[1776953549241,64.0,77558.75,0.0,-0.98969,1e-05,1.46647]
[1776953550246,64.0,77552.9,0.0,-0.98974,1e-05,1.46058]
[1776953555281,64.0,77554.82,0.0,-0.98973,1e-05,1.46063]
[1776953559310,64.0,77548.99,0.0,-0.98978,1e-05,1.45477]
[1776953564348,64.0,77551.54,0.0,-0.98976,1e-05,1.45733]
[1776953569380,64.0,77545.46,0.0,-0.98981,1e-05,1.45124]
[1776953573408,64.0,77560.17,0.0,-0.98969,1e-05,1.46602]
[1776953574416,64.0,77560.17,0.0,-0.98969,1e-05,1.46602]
[1776953578448,64.0,77548.64,0.0,-0.98978,1e-05,1.45442]
[1776953579453,64.0,77541.63,0.0,-0.98984,1e-05,1.44741]
[1776953580456,64.0,77544.6,0.0,-0.98981,1e-05,1.45038]
[1776953583527,64.0,77538.29,0.0,-0.98986,1e-05,1.44408]
[1776953585496,64.0,77532.86,0.0,-0.98991,1e-05,1.43867]
[1776953586500,64.0,77523.35,0.0,-0.98998,1e-05,1.42925]
[1776953587507,64.0,77518.84,0.0,-0.99002,1e-05,1.42479]
[1776953588513,64.0,77511.47,0.0,-0.99007,1e-05,1.41754]
[1776953589519,64.0,77509.76,0.0,-0.99009,1e-05,1.41586]
[1776953591534,64.0,77523.45,0.0,-0.98998,1e-05,1.42935]
[1776953592541,64.0,77527.27,0.0,-0.98995,1e-05,1.43313]
[1776953594555,64.0,77530.06,0.0,-0.98993,1e-05,1.43589]
[1776953599590,64.0,77534.58,0.0,-0.98989,1e-05,1.44038]
[1776953601603,64.0,77537.33,0.0,-0.98987,1e-05,1.44312]
[1776953606638,64.0,77535.9,0.0,-0.98988,1e-05,1.4417]
[1776953609663,64.0,77536.71,0.0,-0.98988,1e-05,1.4425]
[1776953613745,64.0,77536.39,0.0,-0.98989,1e-05,1.44032]
[1776953615701,64.0,77535.86,0.0,-0.9899,1e-05,1.43979]
[1776953618724,64.0,77516.91,0.0,-0.99004,1e-05,1.42104]
[1776953619729,64.0,77514.27,0.0,-0.99006,1e-05,1.41845]
[1776953624765,64.0,77518.46,0.0,-0.99003,1e-05,1.42257]
[1776953626777,64.0,77527.32,0.0,-0.98996,1e-05,1.43132]
[1776953627785,64.0,77526.21,0.0,-0.98997,1e-05,1.43022]
[1776953632820,64.0,77523.21,0.0,-0.99,1e-05,1.42725]
[1776953637855,64.0,77524.09,0.0,-0.98999,1e-05,1.42812]
[1776953642890,64.0,77519.61,0.0,-0.99002,1e-05,1.4237]
[1776953646920,64.0,77504.77,0.0,-0.99014,1e-05,1.40914]
[1776953647931,64.0,77485.62,0.0,-0.99028,1e-05,1.39052]
[1776953648939,64.0,77486.29,0.0,-0.99028,1e-05,1.39117]
[1776953653968,64.0,77492.57,0.0,-0.99023,1e-05,1.39725]
[1776953655983,64.0,77492.75,0.0,-0.99023,1e-05,1.39743]
[1776953661017,64.0,77492.68,0.0,-0.99023,1e-05,1.39736]
[1776953666059,64.0,77497.53,0.0,-0.99019,1e-05,1.40207]
[1776953671088,64.0,77498.53,0.0,-0.9902,1e-05,1.40121]
[1776953673103,64.0,77511.15,0.0,-0.9901,1e-05,1.41354]
[1776953674174,64.0,77512.89,0.0,-0.99009,1e-05,1.41525]
[1776953677130,64.0,77501.98,0.0,-0.99017,1e-05,1.40458]
[1776953678135,64.0,77498.91,0.0,-0.9902,1e-05,1.40158]
[1776953679143,64.0,77503.93,0.0,-0.99016,1e-05,1.40648]
[1776953680150,64.0,77503.45,0.0,-0.99016,1e-05,1.40601]
[1776953684244,64.0,77514.26,0.0,-0.99008,1e-05,1.41659]
[1776953688206,64.0,77507.35,0.0,-0.99013,1e-05,1.40982]
[1776953692234,64.0,77514.76,0.0,-0.99007,1e-05,1.41708]
[1776953694314,64.0,77532.25,0.0,-0.98994,1e-05,1.43434]
[1776953700291,64.0,77532.33,0.0,-0.98994,1e-05,1.43442]
[1776953703313,64.0,77537.37,0.0,-0.9899,1e-05,1.43942]
[1776953708349,64.0,77535.5,0.0,-0.98991,1e-05,1.43757]
[1776953713383,64.0,77532.67,0.0,-0.98993,1e-05,1.43476]
[1776953718418,64.0,77536.51,0.0,-0.9899,1e-05,1.43857]
[1776953723454,64.0,77540.45,0.0,-0.98987,1e-05,1.44249]
[1776953728487,64.0,77548.37,0.0,-0.98981,1e-05,1.4504]
[1776953729495,64.0,77548.74,0.0,-0.98981,1e-05,1.45077]
[1776953732516,64.0,77540.68,0.0,-0.98988,1e-05,1.44085]
[1776953737553,64.0,77542.76,0.0,-0.98987,1e-05,1.44292]
[1776953741580,64.0,77564.17,0.0,-0.9897,1e-05,1.46438]
[1776953743594,64.0,77574.17,0.0,-0.98962,1e-05,1.4745]
[1776953748631,64.0,77577.88,0.0,-0.98959,1e-05,1.47826]
[1776953749638,64.0,77577.06,0.0,-0.98959,1e-05,1.47743]
[1776953752658,64.0,77564.61,0.0,-0.98969,1e-05,1.46483]
[1776953753663,64.0,77560.16,0.0,-0.98973,1e-05,1.46035]
[1776953755679,64.0,77564.18,0.0,-0.9897,1e-05,1.46439]
[1776953756685,64.0,77561.06,0.0,-0.98972,1e-05,1.46125]
[1776953761719,64.0,77552.76,0.0,-0.98979,1e-05,1.45292]
[1776953762738,64.0,77560.32,0.0,-0.98973,1e-05,1.46051]
[1776953763735,64.0,77569.74,0.0,-0.98965,1e-05,1.47001]
[1776953764810,64.0,77578.86,0.0,-0.98958,1e-05,1.47926]
[1776953765754,64.0,77578.86,0.0,-0.98958,1e-05,1.47926]
[1776953768770,64.0,77580.9,0.0,-0.98956,1e-05,1.48133]
[1776953770784,64.0,77579.06,0.0,-0.98958,1e-05,1.47946]
[1776953773806,64.0,77581.35,0.0,-0.98956,1e-05,1.48179]
[1776953778838,64.0,77580.28,0.0,-0.98957,1e-05,1.4807]
[1776953779846,64.0,77587.58,0.0,-0.98951,1e-05,1.48814]
[1776953780854,64.0,77598.05,0.0,-0.98942,1e-05,1.49887]
[1776953781860,64.0,77597.86,0.0,-0.98943,1e-05,1.49867]
[1776953786899,64.0,77596.78,0.0,-0.98943,1e-05,1.49757]
[1776953788911,64.0,77590.91,0.0,-0.98948,1e-05,1.49155]
[1776953790928,64.0,77579.51,0.0,-0.98957,1e-05,1.47992]
[1776953792939,64.0,77577.71,0.0,-0.9896,1e-05,1.47619]
[1776953795032,64.0,77566.99,0.0,-0.98969,1e-05,1.46534]
[1776953796971,64.0,77569.41,0.0,-0.98967,1e-05,1.46778]
[1776953802017,64.0,77561.48,0.0,-0.98973,1e-05,1.45979]
[1776953803010,64.0,77556.38,0.0,-0.98977,1e-05,1.45466]
[1776953804028,64.0,77550.7,0.0,-0.98982,1e-05,1.44898]
[1776953805103,64.0,77546.96,0.0,-0.98985,1e-05,1.44524]
[1776953808047,64.0,77529.94,0.0,-0.98998,1e-05,1.42833]
[1776953809055,64.0,77533.6,0.0,-0.98995,1e-05,1.43196]
[1776953812075,64.0,77538.12,0.0,-0.98992,1e-05,1.43644]
[1776953814093,64.0,77546.76,0.0,-0.98985,1e-05,1.44504]
[1776953815098,64.0,77554.55,0.0,-0.98979,1e-05,1.45283]
[1776953816106,64.0,77555.89,0.0,-0.98978,1e-05,1.45417]
[1776953821141,64.0,77554.87,0.0,-0.98978,1e-05,1.45315]
[1776953826173,64.0,77549.95,0.0,-0.98982,1e-05,1.44823]
[1776953831208,64.0,77561.51,0.0,-0.98973,1e-05,1.45982]
[1776953832215,64.0,77563.29,0.0,-0.98972,1e-05,1.46161]
[1776953836249,64.0,77567.46,0.0,-0.98968,1e-05,1.46581]
[1776953839322,64.0,77572.56,0.0,-0.98964,1e-05,1.47097]
[1776953840278,64.0,77581.94,0.0,-0.98957,1e-05,1.48049]
[1776953841283,64.0,77588.14,0.0,-0.98952,1e-05,1.48681]
[1776953842285,64.0,77589.33,0.0,-0.98951,1e-05,1.48802]
[1776953845416,64.0,77581.9,0.0,-0.98957,1e-05,1.48045]
[1776953847321,64.0,77579.61,0.0,-0.98959,1e-05,1.47812]
[1776953852355,64.0,77585.55,0.0,-0.98955,1e-05,1.48226]
[1776953857391,64.0,77583.0,0.0,-0.98957,1e-05,1.47966]
[1776953862425,64.0,77586.18,0.0,-0.98955,1e-05,1.4829]
[1776953865558,64.0,77591.25,0.0,-0.98951,1e-05,1.48807]
[1776953871488,64.0,77589.21,0.0,-0.98952,1e-05,1.48599]
[1776953875628,64.0,77574.8,0.0,-0.98964,1e-05,1.47134]
[1776953876526,64.0,77574.8,0.0,-0.98964,1e-05,1.47134]
[1776953877533,64.0,77568.32,0.0,-0.98969,1e-05,1.46479]
[1776953878538,64.0,77564.3,0.0,-0.98972,1e-05,1.46074]
[1776953879545,64.0,77570.45,0.0,-0.98967,1e-05,1.46694]
[1776953880553,64.0,77569.64,0.0,-0.98968,1e-05,1.46612]
[1776953885698,64.0,77565.23,0.0,-0.98972,1e-05,1.46167]
[1776953887606,64.0,77566.19,0.0,-0.98971,1e-05,1.46264]
[1776953889620,64.0,77557.59,0.0,-0.98978,1e-05,1.454]
[1776953890625,64.0,77552.66,0.0,-0.98982,1e-05,1.44906]
[1776953891631,64.0,77551.75,0.0,-0.98982,1e-05,1.44815]
[1776953896666,64.0,77549.89,0.0,-0.98984,1e-05,1.44629]
[1776953901702,64.0,77552.9,0.0,-0.98981,1e-05,1.4493]
[1776953902710,64.0,77542.78,0.0,-0.98989,1e-05,1.4392]
[1776953903717,64.0,77527.62,0.0,-0.99001,1e-05,1.42419]
[1776953904727,64.0,77523.64,0.0,-0.99004,1e-05,1.42026]
[1776953909760,64.0,77515.07,0.0,-0.99011,1e-05,1.41185]
[1776953910764,64.0,77513.98,0.0,-0.99012,1e-05,1.41078]
[1776953915908,64.0,77503.83,0.0,-0.99021,1e-05,1.39904]
[1776953917815,64.0,77502.42,0.0,-0.99022,1e-05,1.39767]
[1776953921842,64.0,77506.36,0.0,-0.99019,1e-05,1.4015]
[1776953922848,64.0,77514.96,0.0,-0.99012,1e-05,1.4099]
[1776953923856,64.0,77516.07,0.0,-0.99011,1e-05,1.41099]
[1776953928896,64.0,77514.09,0.0,-0.99013,1e-05,1.40905]
[1776953933930,64.0,77516.77,0.0,-0.99011,1e-05,1.41167]
[1776953934937,64.0,77519.2,0.0,-0.99009,1e-05,1.41405]
[1776953938961,64.0,77511.09,0.0,-0.99015,1e-05,1.40612]
[1776953940978,64.0,77503.25,0.0,-0.99021,1e-05,1.39848]
[1776953942990,64.0,77496.96,0.0,-0.99026,1e-05,1.39237]
[1776953945010,64.0,77503.92,0.0,-0.99021,1e-05,1.39913]
[1776953948023,64.0,77509.45,0.0,-0.99016,1e-05,1.40452]
[1776953952053,64.0,77516.77,0.0,-0.99011,1e-05,1.41167]
[1776953957090,64.0,77519.75,0.0,-0.99009,1e-05,1.41459]
[1776953962127,64.0,77518.01,0.0,-0.9901,1e-05,1.41289]
[1776953965147,64.0,77523.19,0.0,-0.99006,1e-05,1.41797]
[1776953970184,64.0,77526.34,0.0,-0.99003,1e-05,1.42107]
[1776953972195,64.0,77512.83,0.0,-0.99015,1e-05,1.40598]
[1776953973201,64.0,77507.58,0.0,-0.99019,1e-05,1.40086]
[1776953974221,64.0,77505.44,0.0,-0.99021,1e-05,1.39877]
[1776953976228,64.0,77500.21,0.0,-0.99025,1e-05,1.3937]
[1776953978239,64.0,77499.28,0.0,-0.99025,1e-05,1.39279]
[1776953980253,64.0,77504.88,0.0,-0.99021,1e-05,1.39823]
[1776953985289,64.0,77504.24,0.0,-0.99022,1e-05,1.39761]
[1776953990323,64.0,77504.47,0.0,-0.99022,1e-05,1.39783]
[1776953992337,64.0,77507.71,0.0,-0.99019,1e-05,1.40098]
[1776953997373,64.0,77507.91,0.0,-0.99019,1e-05,1.40118]
[1776954002408,64.0,77501.13,0.0,-0.99024,1e-05,1.39459]
[1776954003425,64.0,77495.96,0.0,-0.99028,1e-05,1.38958]
[1776954005434,64.0,77499.99,0.0,-0.99025,1e-05,1.39348]
[1776954006542,64.0,77505.02,0.0,-0.99021,1e-05,1.39837]
[1776954007444,64.0,77505.02,0.0,-0.99021,1e-05,1.39837]
[1776954012483,64.0,77503.96,0.0,-0.99022,1e-05,1.39734]
[1776954017526,64.0,77505.57,0.0,-0.99021,1e-05,1.3989]
[1776954018527,64.0,77514.77,0.0,-0.99014,1e-05,1.40787]
[1776954019538,64.0,77523.48,0.0,-0.99007,1e-05,1.41641]
[1776954020533,64.0,77526.46,0.0,-0.99005,1e-05,1.41934]
[1776954024566,64.0,77527.32,0.0,-0.99004,1e-05,1.42018]
[1776954029599,64.0,77531.2,0.0,-0.99001,1e-05,1.42401]
[1776954034640,64.0,77536.91,0.0,-0.98998,1e-05,1.42779]
[1776954035639,64.0,77539.95,0.0,-0.98995,1e-05,1.4308]
[1776954037652,64.0,77543.06,0.0,-0.98993,1e-05,1.43388]
[1776954040674,64.0,77537.38,0.0,-0.98997,1e-05,1.42825]
[1776954041682,64.0,77536.81,0.0,-0.98998,1e-05,1.42769]
[1776954044702,64.0,77531.09,0.0,-0.99002,1e-05,1.42204]
[1776954045711,64.0,77530.59,0.0,-0.99003,1e-05,1.42155]
[1776954046831,64.0,77523.61,0.0,-0.99008,1e-05,1.41469]
[1776954047723,64.0,77523.61,0.0,-0.99008,1e-05,1.41469]
[1776954049739,64.0,77528.63,0.0,-0.99004,1e-05,1.41962]
[1776954051751,64.0,77525.27,0.0,-0.99007,1e-05,1.41632]
[1776954054771,64.0,77521.35,0.0,-0.9901,1e-05,1.41247]
[1776954059811,64.0,77524.16,0.0,-0.99008,1e-05,1.41523]
[1776954062873,64.0,77533.59,0.0,-0.99,1e-05,1.42451]
[1776954066972,64.0,77528.1,0.0,-0.99005,1e-05,1.4191]
[1776954069890,64.0,77522.36,0.0,-0.99009,1e-05,1.41346]
[1776954070897,64.0,77525.43,0.0,-0.99007,1e-05,1.41647]
[1776954072917,64.0,77527.77,0.0,-0.99005,1e-05,1.41877]
[1776954073919,64.0,77522.03,0.0,-0.99009,1e-05,1.41314]
[1776954074925,64.0,77520.53,0.0,-0.9901,1e-05,1.41167]
[1776954077043,64.0,77527.62,0.0,-0.99005,1e-05,1.41863]
[1776954083046,64.0,77530.04,0.0,-0.99003,1e-05,1.42101]
[1776954083991,64.0,77552.47,0.0,-0.98985,1e-05,1.44324]
[1776954084996,64.0,77559.9,0.0,-0.9898,1e-05,1.45067]
[1776954089061,64.0,77580.69,0.0,-0.98963,1e-05,1.47161]
[1776954090047,64.0,77601.54,0.0,-0.98946,1e-05,1.49285]
[1776954095071,64.0,77600.27,0.0,-0.98949,1e-05,1.48964]
[1776954099101,64.0,77579.85,0.0,-0.98965,1e-05,1.46886]
[1776954100108,64.0,77555.01,0.0,-0.98985,1e-05,1.4439]
[1776954101114,64.0,77546.35,0.0,-0.98992,1e-05,1.43528]
[1776954102121,64.0,77543.08,0.0,-0.98994,1e-05,1.43204]
[1776954104135,64.0,77543.32,0.0,-0.98994,1e-05,1.43227]
[1776954107272,64.0,77533.33,0.0,-0.99002,1e-05,1.4224]
[1776954109169,64.0,77534.3,0.0,-0.99001,1e-05,1.42335]
[1776954112191,64.0,77542.18,0.0,-0.98995,1e-05,1.43114]
[1776954113198,64.0,77544.46,0.0,-0.98993,1e-05,1.4334]
[1776954118236,64.0,77545.77,0.0,-0.98992,1e-05,1.4347]
[1776954123267,64.0,77544.52,0.0,-0.98993,1e-05,1.43346]
[1776954128303,64.0,77547.29,0.0,-0.98991,1e-05,1.43621]
[1776954133347,64.0,77550.08,0.0,-0.98989,1e-05,1.43899]
[1776954136369,64.0,77542.97,0.0,-0.98994,1e-05,1.43193]
[1776954137482,64.0,77533.02,0.0,-0.99002,1e-05,1.42209]
[1776954138382,64.0,77533.02,0.0,-0.99002,1e-05,1.42209]
[1776954140393,64.0,77538.48,0.0,-0.98998,1e-05,1.42748]
[1776954141401,64.0,77542.64,0.0,-0.98994,1e-05,1.4316]
[1776954146435,64.0,77539.98,0.0,-0.98997,1e-05,1.42897]
[1776954151470,64.0,77540.53,0.0,-0.98997,1e-05,1.42765]
[1776954156506,64.0,77543.85,0.0,-0.98995,1e-05,1.43093]
[1776954161537,64.0,77542.65,0.0,-0.98996,1e-05,1.42975]
[1776954164563,64.0,77533.22,0.0,-0.99003,1e-05,1.42043]
[1776954165569,64.0,77524.09,0.0,-0.9901,1e-05,1.41146]
[1776954166575,64.0,77524.35,0.0,-0.9901,1e-05,1.41172]
[1776954171624,64.0,77519.82,0.0,-0.99013,1e-05,1.40728]
[1776954172622,64.0,77528.99,0.0,-0.99006,1e-05,1.41627]
[1776954173626,64.0,77539.24,0.0,-0.98998,1e-05,1.42637]
[1776954174633,64.0,77540.86,0.0,-0.98997,1e-05,1.42797]
[1776954179667,64.0,77540.54,0.0,-0.98997,1e-05,1.42766]
[1776954184705,64.0,77539.44,0.0,-0.98998,1e-05,1.42657]
[1776954186718,64.0,77545.27,0.0,-0.98994,1e-05,1.43234]
[1776954191751,64.0,77546.82,0.0,-0.98992,1e-05,1.43388]
[1776954194774,64.0,77549.89,0.0,-0.9899,1e-05,1.43693]
[1776954199807,64.0,77551.93,0.0,-0.98988,1e-05,1.43896]
[1776954204844,64.0,77552.81,0.0,-0.98988,1e-05,1.43984]
[1776954209886,64.0,77563.8,0.0,-0.98979,1e-05,1.45081]
[1776954210909,64.0,77564.28,0.0,-0.98979,1e-05,1.45129]
[1776954212907,64.0,77576.06,0.0,-0.98971,1e-05,1.46124]
[1776954218049,64.0,77582.61,0.0,-0.98965,1e-05,1.46786]
[1776954220962,64.0,77586.31,0.0,-0.98962,1e-05,1.4716]
[1776954221971,64.0,77591.7,0.0,-0.98958,1e-05,1.47707]
[1776954225997,64.0,77604.62,0.0,-0.98948,1e-05,1.49026]
[1776954227005,64.0,77621.25,0.0,-0.98934,1e-05,1.50736]
[1776954228119,64.0,77626.43,0.0,-0.9893,1e-05,1.51272]
[1776954230025,64.0,77632.57,0.0,-0.98925,1e-05,1.51909]
[1776954231032,64.0,77637.92,0.0,-0.9892,1e-05,1.52466]
[1776954236073,64.0,77644.79,0.0,-0.98914,1e-05,1.53184]
[1776954237079,64.0,77652.06,0.0,-0.98908,1e-05,1.53946]
[1776954238189,64.0,77658.12,0.0,-0.98903,1e-05,1.54584]
[1776954241119,64.0,77672.0,0.0,-0.98891,1e-05,1.56053]
[1776954242130,64.0,77686.35,0.0,-0.98879,1e-05,1.57583]
[1776954243130,64.0,77698.15,0.0,-0.98869,1e-05,1.5885]
[1776954244136,64.0,77688.11,0.0,-0.98878,1e-05,1.57771]
[1776954245143,64.0,77686.59,0.0,-0.98879,1e-05,1.57608]
[1776954247163,64.0,77675.76,0.0,-0.98888,1e-05,1.56452]
[1776954248260,64.0,77669.29,0.0,-0.98894,1e-05,1.55765]
[1776954253210,64.0,77688.47,0.0,-0.98877,1e-05,1.5781]
[1776954254216,64.0,77686.55,0.0,-0.98879,1e-05,1.57604]
[1776954258332,64.0,77675.85,0.0,-0.98888,1e-05,1.56462]
[1776954261267,64.0,77684.56,0.0,-0.98881,1e-05,1.57391]
[1776954264289,64.0,77688.96,0.0,-0.98877,1e-05,1.57862]
[1776954266306,64.0,77705.98,0.0,-0.98862,1e-05,1.59695]
[1776954268403,64.0,77715.63,0.0,-0.98854,1e-05,1.60742]
[1776954270335,64.0,77720.68,0.0,-0.98849,1e-05,1.61292]
[1776954274362,64.0,77716.39,0.0,-0.98855,1e-05,1.60623]
[1776954276378,64.0,77722.54,0.0,-0.98849,1e-05,1.61292]
[1776954280457,64.0,77747.05,0.0,-0.98827,1e-05,1.63983]
[1776954281419,64.0,77753.28,0.0,-0.98822,1e-05,1.64673]
[1776954283426,64.0,77744.7,0.0,-0.9883,1e-05,1.63723]
[1776954284434,64.0,77734.83,0.0,-0.98838,1e-05,1.62637]
[1776954285455,64.0,77735.82,0.0,-0.98837,1e-05,1.62746]
[1776954286454,64.0,77743.22,0.0,-0.98831,1e-05,1.6356]
[1776954287459,64.0,77754.98,0.0,-0.9882,1e-05,1.64861]
[1776954288544,64.0,77759.34,0.0,-0.98816,1e-05,1.65346]
[1776954292493,64.0,77760.51,0.0,-0.98815,1e-05,1.65476]
[1776954294520,64.0,77751.97,0.0,-0.98823,1e-05,1.64527]
[1776954295528,64.0,77752.02,0.0,-0.98823,1e-05,1.64533]
[1776954298613,64.0,77741.77,0.0,-0.98832,1e-05,1.634]
[1776954300588,64.0,77736.55,0.0,-0.98837,1e-05,1.62826]
[1776954301569,64.0,77729.66,0.0,-0.98843,1e-05,1.6207]
[1776954302576,64.0,77718.89,0.0,-0.98852,1e-05,1.60895]
[1776954304588,64.0,77712.85,0.0,-0.98858,1e-05,1.60238]
[1776954306607,64.0,77712.14,0.0,-0.98858,1e-05,1.60161]
[1776954309625,64.0,77714.54,0.0,-0.98856,1e-05,1.60422]
[1776954311638,64.0,77713.81,0.0,-0.98857,1e-05,1.60342]
[1776954314660,64.0,77714.79,0.0,-0.98856,1e-05,1.60449]
[1776954315665,64.0,77719.19,0.0,-0.98852,1e-05,1.60927]
[1776954317681,64.0,77718.82,0.0,-0.98852,1e-05,1.60887]
[1776954320701,64.0,77729.01,0.0,-0.98843,1e-05,1.61999]
[1776954321708,64.0,77730.6,0.0,-0.98842,1e-05,1.62173]
[1776954322720,64.0,77737.47,0.0,-0.98836,1e-05,1.62927]
[1776954323722,64.0,77739.1,0.0,-0.98835,1e-05,1.63106]
[1776954324728,64.0,77746.02,0.0,-0.98828,1e-05,1.63869]
[1776954325736,64.0,77751.35,0.0,-0.98824,1e-05,1.64459]
[1776954326742,64.0,77755.35,0.0,-0.9882,1e-05,1.64902]
[1776954327749,64.0,77762.4,0.0,-0.98814,1e-05,1.65686]
[1776954328758,64.0,77761.35,0.0,-0.98815,1e-05,1.65569]
[1776954333793,64.0,77749.59,0.0,-0.98827,1e-05,1.64059]
[1776954334800,64.0,77746.97,0.0,-0.98829,1e-05,1.63769]
[1776954339836,64.0,77745.53,0.0,-0.9883,1e-05,1.6361]
[1776954344870,64.0,77746.96,0.0,-0.98829,1e-05,1.63768]
[1776954349904,64.0,77745.99,0.0,-0.9883,1e-05,1.63661]
[1776954350911,64.0,77739.68,0.0,-0.98835,1e-05,1.62966]
[1776954351917,64.0,77735.71,0.0,-0.98839,1e-05,1.6253]
[1776954352925,64.0,77737.61,0.0,-0.98837,1e-05,1.62739]
[1776954354938,64.0,77732.01,0.0,-0.98842,1e-05,1.62124]
[1776954356952,64.0,77739.85,0.0,-0.98835,1e-05,1.62985]
[1776954357959,64.0,77741.49,0.0,-0.98834,1e-05,1.63165]
[1776954360981,64.0,77746.48,0.0,-0.98829,1e-05,1.63715]
[1776954364008,64.0,77737.0,0.0,-0.98838,1e-05,1.62672]
[1776954365014,64.0,77743.25,0.0,-0.98832,1e-05,1.63359]
[1776954366018,64.0,77741.9,0.0,-0.98833,1e-05,1.6321]
[1776954368030,64.0,77750.78,0.0,-0.98826,1e-05,1.6419]
[1776954369110,64.0,77750.32,0.0,-0.98826,1e-05,1.6414]
[1776954371052,64.0,77743.15,0.0,-0.98832,1e-05,1.63348]
[1776954372058,64.0,77740.8,0.0,-0.98834,1e-05,1.63089]
[1776954374075,64.0,77746.89,0.0,-0.98829,1e-05,1.6376]
[1776954375078,64.0,77755.05,0.0,-0.98822,1e-05,1.64663]
[1776954376087,64.0,77760.36,0.0,-0.98817,1e-05,1.65253]
[1776954377092,64.0,77764.74,0.0,-0.98813,1e-05,1.65741]
[1776954379181,64.0,77768.22,0.0,-0.9881,1e-05,1.66129]
[1776954382134,64.0,77777.16,0.0,-0.98802,1e-05,1.67129]
[1776954383137,64.0,77776.03,0.0,-0.98803,1e-05,1.67003]
[1776954384144,64.0,77766.92,0.0,-0.98811,1e-05,1.65984]
[1776954385164,64.0,77759.34,0.0,-0.98818,1e-05,1.6514]
[1776954386171,64.0,77760.69,0.0,-0.98817,1e-05,1.6529]
[1776954388186,64.0,77765.9,0.0,-0.98812,1e-05,1.6587]
[1776954389250,64.0,77768.85,0.0,-0.98809,1e-05,1.66199]
[1776954392213,64.0,77775.57,0.0,-0.98805,1e-05,1.66744]
[1776954393222,64.0,77774.01,0.0,-0.98806,1e-05,1.66569]
[1776954396264,64.0,77772.14,0.0,-0.98808,1e-05,1.6636]
[1776954397257,64.0,77766.74,0.0,-0.98813,1e-05,1.65757]
[1776954398285,64.0,77766.83,0.0,-0.98813,1e-05,1.65767]
[1776954399437,64.0,77772.06,0.0,-0.98808,1e-05,1.66351]
[1776954402286,64.0,77787.41,0.0,-0.98794,1e-05,1.68074]
[1776954403293,64.0,77794.09,0.0,-0.98788,1e-05,1.68828]
[1776954404300,64.0,77794.34,0.0,-0.98787,1e-05,1.68857]
[1776954409507,64.0,77792.11,0.0,-0.9879,1e-05,1.68604]
[1776954412356,64.0,77800.24,0.0,-0.98782,1e-05,1.69525]
[1776954413364,64.0,77799.47,0.0,-0.98783,1e-05,1.69438]
[1776954415406,64.0,77804.9,0.0,-0.98778,1e-05,1.70055]
[1776954416396,64.0,77823.14,0.0,-0.98761,1e-05,1.7214]
[1776954417404,64.0,77829.66,0.0,-0.98755,1e-05,1.7289]
[1776954419579,64.0,77840.33,0.0,-0.98745,1e-05,1.74123]
[1776954420420,64.0,77840.33,0.0,-0.98745,1e-05,1.74123]
[1776954424452,64.0,77831.67,0.0,-0.98753,1e-05,1.73122]
[1776954425458,64.0,77837.5,0.0,-0.98747,1e-05,1.73795]
[1776954430492,64.0,77836.81,0.0,-0.98748,1e-05,1.73716]
[1776954433512,64.0,77845.06,0.0,-0.9874,1e-05,1.74672]
[1776954436534,64.0,77855.2,0.0,-0.9873,1e-05,1.75854]
[1776954439720,64.0,77864.77,0.0,-0.98721,1e-05,1.76974]
[1776954440564,64.0,77864.77,0.0,-0.98721,1e-05,1.76974]
[1776954444592,64.0,77859.22,0.0,-0.98727,1e-05,1.76324]
[1776954446628,64.0,77865.46,0.0,-0.98721,1e-05,1.77055]
[1776954449790,64.0,77875.23,0.0,-0.98711,1e-05,1.78206]
[1776954452659,64.0,77879.05,0.0,-0.98709,1e-05,1.7844]
[1776954453677,64.0,77886.33,0.0,-0.98702,1e-05,1.79302]
[1776954455687,64.0,77894.8,0.0,-0.98694,1e-05,1.80309]
[1776954456690,64.0,77931.71,0.0,-0.98657,1e-05,1.84749]
[1776954457698,64.0,77931.93,0.0,-0.98657,1e-05,1.84776]
[1776954458702,63.99,77917.58,0.0,-0.98672,1e-05,1.82982]
[1776954459877,63.99,77902.49,0.0,-0.98687,1e-05,1.81142]
[1776954463737,63.99,77902.16,0.0,-0.98687,1e-05,1.81103]
[1776954466758,63.99,77916.81,0.0,-0.98673,1e-05,1.82859]
[1776954467763,63.99,77928.32,0.0,-0.98662,1e-05,1.84206]
[1776954472801,63.98,77924.39,0.0,-0.98667,1e-05,1.83565]
[1776954473808,63.98,77911.24,0.0,-0.9868,1e-05,1.81977]
[1776954474813,63.98,77904.44,0.0,-0.98687,1e-05,1.81162]
[1776954476826,63.98,77910.26,0.0,-0.98681,1e-05,1.81859]
[1776954478843,63.98,77926.42,0.0,-0.98665,1e-05,1.83805]
[1776954480037,63.98,77933.84,0.0,-0.98657,1e-05,1.84701]
[1776954482870,63.97,77913.86,0.0,-0.98678,1e-05,1.82178]
[1776954483885,63.97,77903.06,0.0,-0.98689,1e-05,1.80882]
[1776954485897,63.97,77900.51,0.0,-0.98691,1e-05,1.80578]
[1776954486899,63.97,77908.6,0.0,-0.98684,1e-05,1.81545]
[1776954487925,63.97,77906.24,0.0,-0.98686,1e-05,1.81263]
[1776954488915,63.97,77894.5,0.0,-0.98697,1e-05,1.79862]
[1776954489920,63.97,77869.56,0.0,-0.98722,1e-05,1.76914]
[1776954490931,63.97,77853.23,0.0,-0.98737,1e-05,1.75004]
[1776954491935,63.97,77838.41,0.0,-0.98751,1e-05,1.73285]
[1776954492945,63.97,77828.92,0.0,-0.9876,1e-05,1.72192]
[1776954493953,63.97,77834.51,0.0,-0.98755,1e-05,1.72835]
[1776954494956,63.97,77839.73,0.0,-0.9875,1e-05,1.73438]
[1776954495963,63.97,77841.07,0.0,-0.98749,1e-05,1.73593]
[1776954497976,63.97,77847.43,0.0,-0.98743,1e-05,1.7433]
[1776954498991,63.97,77841.72,0.0,-0.98748,1e-05,1.73668]
[1776954499990,63.97,77846.01,0.0,-0.98744,1e-05,1.74165]
[1776954504022,63.97,77836.67,0.0,-0.98753,1e-05,1.73085]
[1776954505038,63.97,77836.01,0.0,-0.98753,1e-05,1.73008]
[1776954506034,63.97,77827.22,0.0,-0.98762,1e-05,1.71996]
[1776954507056,63.97,77818.35,0.0,-0.9877,1e-05,1.7098]
[1776954508061,63.97,77804.28,0.0,-0.98783,1e-05,1.69378]
[1776954509059,63.97,77798.05,0.0,-0.98789,1e-05,1.68672]
[1776954510066,63.97,77788.65,0.0,-0.98797,1e-05,1.67611]
[1776954511069,63.97,77783.0,0.0,-0.98804,1e-05,1.66769]
[1776954512086,63.97,77782.79,0.0,-0.98804,1e-05,1.66745]
[1776954513088,63.97,77774.74,0.0,-0.98811,1e-05,1.65845]
[1776954514108,63.97,77773.35,0.0,-0.98813,1e-05,1.6569]
[1776954516107,63.97,77781.24,0.0,-0.98806,1e-05,1.66572]
[1776954518128,63.97,77782.5,0.0,-0.98804,1e-05,1.66713]
[1776954522156,63.97,77776.29,0.0,-0.9881,1e-05,1.66018]
[1776954524170,63.97,77773.41,0.0,-0.98813,1e-05,1.65697]
[1776954527191,63.97,77781.91,0.0,-0.98805,1e-05,1.66647]
[1776954528198,63.97,77788.83,0.0,-0.98799,1e-05,1.67424]
[1776954529208,63.97,77790.52,0.0,-0.98797,1e-05,1.67614]
[1776954531221,63.97,77786.93,0.0,-0.988,1e-05,1.6721]
[1776954532227,63.97,77786.17,0.0,-0.98801,1e-05,1.67125]
[1776954537261,63.97,77777.82,0.0,-0.98809,1e-05,1.66189]
[1776954538268,63.97,77776.97,0.0,-0.98809,1e-05,1.66094]
[1776954540506,63.97,77860.76,0.0,-0.98731,1e-05,1.75668]
[1776954542307,63.97,77850.81,0.0,-0.98741,1e-05,1.74509]
[1776954543309,63.97,77848.16,0.0,-0.98743,1e-05,1.74201]
[1776954547339,63.97,77844.77,0.0,-0.98747,1e-05,1.73808]
[1776954552371,63.97,77849.77,0.0,-0.98742,1e-05,1.74388]
[1776954557407,63.97,77839.64,0.0,-0.98752,1e-05,1.73215]
[1776954558415,63.97,77838.83,0.0,-0.98752,1e-05,1.73121]
[1776954561434,63.97,77843.52,0.0,-0.98748,1e-05,1.73663]
[1776954562441,63.97,77842.35,0.0,-0.98749,1e-05,1.73528]
[1776954566469,63.97,77836.02,0.0,-0.98755,1e-05,1.72797]
[1776954568487,63.97,77831.43,0.0,-0.98759,1e-05,1.72268]
[1776954573519,63.97,77829.5,0.0,-0.98763,1e-05,1.71835]
[1776954575536,63.97,77822.75,0.0,-0.98769,1e-05,1.71061]
[1776954577549,63.97,77817.3,0.0,-0.98774,1e-05,1.70438]
[1776954578557,63.97,77816.43,0.0,-0.98775,1e-05,1.70339]
[1776954579563,63.97,77810.9,0.0,-0.9878,1e-05,1.6971]
[1776954580790,63.97,77810.93,0.0,-0.9878,1e-05,1.69713]
[1776954583602,63.97,77804.49,0.0,-0.98786,1e-05,1.68982]
[1776954584599,63.97,77793.33,0.0,-0.98796,1e-05,1.67722]
[1776954589632,63.97,77790.4,0.0,-0.98799,1e-05,1.67392]
[1776954592685,63.97,77783.78,0.0,-0.98805,1e-05,1.66649]
[1776954593664,63.97,77754.29,0.0,-0.98831,1e-05,1.6337]
[1776954594670,63.97,77731.2,0.0,-0.98852,1e-05,1.60839]
[1776954599705,63.97,77736.65,0.0,-0.98847,1e-05,1.61434]
[1776954602727,63.97,77749.74,0.0,-0.98835,1e-05,1.62869]
[1776954603737,63.97,77754.93,0.0,-0.98831,1e-05,1.63441]
[1776954604748,63.97,77770.86,0.0,-0.98816,1e-05,1.65206]
[1776954605751,63.97,77781.0,0.0,-0.98807,1e-05,1.66338]
[1776954606759,63.97,77780.2,0.0,-0.98808,1e-05,1.66248]
[1776954609777,63.97,77785.41,0.0,-0.98803,1e-05,1.66832]
[1776954613813,63.97,77795.9,0.0,-0.98794,1e-05,1.68011]
[1776954614830,63.97,77793.02,0.0,-0.98796,1e-05,1.67687]
[1776954618892,63.97,77808.05,0.0,-0.98782,1e-05,1.69386]
[1776954619858,63.97,77817.66,0.0,-0.98774,1e-05,1.7048]
[1776954621132,63.97,77819.07,0.0,-0.98772,1e-05,1.7064]
[1776954626914,63.97,77820.03,0.0,-0.98771,1e-05,1.7075]
[1776954627920,63.97,77826.41,0.0,-0.98765,1e-05,1.7148]
[1776954628928,63.97,77831.46,0.0,-0.98761,1e-05,1.7206]
[1776954633962,63.97,77841.51,0.0,-0.98753,1e-05,1.73005]
[1776954634969,63.97,77847.57,0.0,-0.98747,1e-05,1.73705]
[1776954639002,63.97,77853.39,0.0,-0.98741,1e-05,1.7438]
[1776954641275,63.97,77868.13,0.0,-0.98727,1e-05,1.76099]
[1776954644035,63.97,77860.66,0.0,-0.98735,1e-05,1.75226]
[1776954645046,63.97,77852.59,0.0,-0.98742,1e-05,1.74287]
[1776954648063,63.97,77865.84,0.0,-0.9873,1e-05,1.75831]
[1776954653106,63.97,77862.14,0.0,-0.98733,1e-05,1.75399]
[1776954656134,63.97,77856.98,0.0,-0.98738,1e-05,1.74798]
[1776954658137,63.97,77841.48,0.0,-0.98753,1e-05,1.73001]
[1776954660150,63.97,77833.28,0.0,-0.9876,1e-05,1.72057]
[1776954663171,63.97,77839.06,0.0,-0.98755,1e-05,1.72722]
[1776954664178,63.97,77850.14,0.0,-0.98745,1e-05,1.74003]
[1776954669219,63.97,77851.28,0.0,-0.98744,1e-05,1.74135]
[1776954671233,63.97,77846.31,0.0,-0.98748,1e-05,1.73559]
[1776954676271,63.97,77847.61,0.0,-0.98747,1e-05,1.7371]
[1776954677274,63.97,77855.1,0.0,-0.9874,1e-05,1.74579]
[1776954681302,63.97,77860.19,0.0,-0.98735,1e-05,1.75172]
[1776954684323,63.97,77861.06,0.0,-0.98734,1e-05,1.75273]
[1776954686336,63.97,77866.43,0.0,-0.98729,1e-05,1.759]
[1776954690364,63.97,77868.77,0.0,-0.98727,1e-05,1.76174]
[1776954691635,63.97,77876.41,0.0,-0.98721,1e-05,1.76854]
[1776954693387,63.97,77876.19,0.0,-0.98721,1e-05,1.76828]
[1776954697417,63.97,77878.51,0.0,-0.98719,1e-05,1.77101]
[1776954700436,63.97,77884.17,0.0,-0.98713,1e-05,1.77768]
[1776954702451,63.97,77886.94,0.0,-0.98711,1e-05,1.78095]
[1776954705470,63.97,77882.79,0.0,-0.98715,1e-05,1.77605]
[1776954706479,63.97,77891.3,0.0,-0.98707,1e-05,1.7861]
[1776954707484,63.97,77892.12,0.0,-0.98706,1e-05,1.78707]
[1776954708491,63.97,77899.84,0.0,-0.98698,1e-05,1.79623]
[1776954709530,63.97,77888.97,0.0,-0.98709,1e-05,1.78334]
[1776954710513,63.97,77875.6,0.0,-0.98722,1e-05,1.76759]
[1776954711777,63.97,77850.71,0.0,-0.98746,1e-05,1.73855]
[1776954712528,63.97,77850.71,0.0,-0.98746,1e-05,1.73855]
[1776954715549,63.97,77840.85,0.0,-0.98755,1e-05,1.72716]
[1776954716555,63.97,77826.43,0.0,-0.98768,1e-05,1.71059]
[1776954717562,63.97,77821.03,0.0,-0.98773,1e-05,1.70442]
[1776954718570,63.97,77820.49,0.0,-0.98774,1e-05,1.70381]
[1776954720583,63.97,77812.01,0.0,-0.98782,1e-05,1.69416]
[1776954721869,63.97,77818.96,0.0,-0.98775,1e-05,1.70206]
[1776954722598,63.97,77818.96,0.0,-0.98775,1e-05,1.70206]
[1776954723607,63.97,77825.88,0.0,-0.98769,1e-05,1.70997]
[1776954724612,63.97,77828.07,0.0,-0.98767,1e-05,1.71247]
[1776954726627,63.97,77836.19,0.0,-0.98759,1e-05,1.72179]
[1776954728639,63.97,77841.84,0.0,-0.98754,1e-05,1.7283]
[1776954729648,63.97,77845.98,0.0,-0.9875,1e-05,1.73308]
[1776954730654,63.97,77840.47,0.0,-0.98755,1e-05,1.72672]
[1776954731933,63.97,77842.68,0.0,-0.98753,1e-05,1.72927]
[1776954734681,63.97,77854.38,0.0,-0.98742,1e-05,1.74281]
[1776954735688,63.97,77864.0,0.0,-0.98733,1e-05,1.75401]
[1776954736697,63.97,77865.23,0.0,-0.98732,1e-05,1.75545]
[1776954739725,63.97,77859.41,0.0,-0.98737,1e-05,1.74866]
[1776954740739,63.97,77866.13,0.0,-0.98731,1e-05,1.7565]
[1776954742003,63.97,77886.4,0.0,-0.98711,1e-05,1.78031]
[1776954742737,63.97,77886.4,0.0,-0.98711,1e-05,1.78031]
[1776954743748,63.97,77885.55,0.0,-0.98712,1e-05,1.7793]
[1776954745758,63.97,77877.02,0.0,-0.9872,1e-05,1.76926]
[1776954747772,63.97,77877.08,0.0,-0.9872,1e-05,1.76933]
[1776954752076,63.97,77869.15,0.0,-0.98729,1e-05,1.75788]
[1776954753813,63.97,77871.48,0.0,-0.98727,1e-05,1.7606]
[1776954757843,63.97,77879.7,0.0,-0.98719,1e-05,1.77025]
[1776954758857,63.97,77889.66,0.0,-0.9871,1e-05,1.78199]
[1776954759858,63.97,77896.79,0.0,-0.98703,1e-05,1.79043]
[1776954760868,63.97,77896.89,0.0,-0.98703,1e-05,1.79055]
[1776954765903,63.97,77894.17,0.0,-0.98705,1e-05,1.78732]
[1776954767912,63.97,77885.43,0.0,-0.98714,1e-05,1.77699]
[1776954768921,63.97,77881.43,0.0,-0.98718,1e-05,1.77228]
[1776954772218,63.97,77876.07,0.0,-0.98723,1e-05,1.76598]
[1776954774962,63.97,77873.74,0.0,-0.98725,1e-05,1.76325]
[1776954777983,63.97,77862.2,0.0,-0.98736,1e-05,1.74976]
[1776954778994,63.97,77860.06,0.0,-0.98738,1e-05,1.74727]
[1776954782288,63.97,77853.99,0.0,-0.98744,1e-05,1.74022]
[1776954785039,63.97,77846.43,0.0,-0.98751,1e-05,1.73147]
[1776954786049,63.97,77841.11,0.0,-0.98756,1e-05,1.72533]
[1776954787053,63.97,77842.74,0.0,-0.98755,1e-05,1.72721]
[1776954791080,63.97,77849.18,0.0,-0.98748,1e-05,1.73465]
[1776954795110,63.97,77854.89,0.0,-0.98743,1e-05,1.74126]
[1776954796116,63.97,77858.52,0.0,-0.9874,1e-05,1.74548]
[1776954797125,63.97,77854.05,0.0,-0.98744,1e-05,1.74029]
[1776954799138,63.97,77854.17,0.0,-0.98744,1e-05,1.74043]
[1776954802427,63.97,77845.65,0.0,-0.98752,1e-05,1.73057]
[1776954804172,63.97,77842.54,0.0,-0.98755,1e-05,1.72698]
[1776954806191,63.97,77832.9,0.0,-0.98764,1e-05,1.71589]
[1776954808201,63.97,77837.62,0.0,-0.98759,1e-05,1.72131]
[1776954809207,63.97,77846.31,0.0,-0.98751,1e-05,1.73133]
[1776954810214,63.97,77849.77,0.0,-0.98748,1e-05,1.73533]
[1776954814243,63.97,77845.25,0.0,-0.98754,1e-05,1.72797]
[1776954815248,63.97,77847.81,0.0,-0.98751,1e-05,1.73093]
[1776954816257,63.97,77849.73,0.0,-0.98749,1e-05,1.73315]
[1776954818271,63.97,77855.06,0.0,-0.98744,1e-05,1.73932]
[1776954819277,63.97,77862.11,0.0,-0.98738,1e-05,1.74751]
[1776954820309,63.97,77862.72,0.0,-0.98737,1e-05,1.74822]
[1776954825320,63.97,77864.26,0.0,-0.98736,1e-05,1.75002]
[1776954830357,63.97,77867.39,0.0,-0.98733,1e-05,1.75367]
[1776954835391,63.97,77864.23,0.0,-0.98736,1e-05,1.74998]
[1776954839420,63.97,77850.27,0.0,-0.98749,1e-05,1.73377]
[1776954842440,63.97,77840.97,0.0,-0.98758,1e-05,1.72304]
[1776954843451,63.97,77834.86,0.0,-0.98763,1e-05,1.71602]
[1776954847477,63.97,77836.6,0.0,-0.98762,1e-05,1.71802]
[1776954848482,63.97,77833.87,0.0,-0.98764,1e-05,1.71488]
[1776954850498,63.97,77834.14,0.0,-0.98764,1e-05,1.71519]
[1776954855533,63.97,77835.45,0.0,-0.98763,1e-05,1.7167]
[1776954860570,63.97,77839.96,0.0,-0.98759,1e-05,1.72188]
[1776954865606,63.97,77851.26,0.0,-0.98748,1e-05,1.73492]
[1776954866612,63.97,77849.09,0.0,-0.9875,1e-05,1.73241]
[1776954871650,63.97,77848.52,0.0,-0.98752,1e-05,1.72962]
[1776954876684,63.97,77848.22,0.0,-0.98752,1e-05,1.72927]
[1776954877691,63.97,77840.04,0.0,-0.9876,1e-05,1.71985]
[1776954878702,63.97,77843.18,0.0,-0.98757,1e-05,1.72346]
[1776954880711,63.97,77840.31,0.0,-0.9876,1e-05,1.72016]
[1776954881718,63.97,77839.91,0.0,-0.9876,1e-05,1.7197]
[1776954883732,63.97,77839.86,0.0,-0.9876,1e-05,1.71964]
[1776954885749,63.97,77840.03,0.0,-0.9876,1e-05,1.71984]
[1776954886753,63.97,77831.9,0.0,-0.98768,1e-05,1.71051]
[1776954887760,63.97,77830.62,0.0,-0.98769,1e-05,1.70905]
[1776954889775,63.97,77825.36,0.0,-0.98774,1e-05,1.70304]
[1776954894810,63.97,77824.02,0.0,-0.98775,1e-05,1.70151]
[1776954897830,63.97,77829.18,0.0,-0.9877,1e-05,1.7074]
[1776954903131,63.97,77828.44,0.0,-0.98771,1e-05,1.70655]
[1776954904882,63.97,77815.95,0.0,-0.98782,1e-05,1.69233]
[1776954905886,63.97,77816.16,0.0,-0.98782,1e-05,1.69257]
[1776954908907,63.97,77814.25,0.0,-0.98784,1e-05,1.6904]
[1776954909914,63.97,77815.46,0.0,-0.98783,1e-05,1.69177]
[1776954913943,63.97,77813.39,0.0,-0.98785,1e-05,1.68943]
[1776954914961,63.97,77813.71,0.0,-0.98785,1e-05,1.68979]
[1776954916963,63.97,77825.36,0.0,-0.98774,1e-05,1.70304]
[1776954917971,63.97,77825.01,0.0,-0.98774,1e-05,1.70264]
[1776954923271,63.97,77821.58,0.0,-0.98777,1e-05,1.69873]
[1776954925020,63.97,77811.0,0.0,-0.98787,1e-05,1.68672]
[1776954926027,63.97,77795.48,0.0,-0.98801,1e-05,1.66922]
[1776954927034,63.97,77792.02,0.0,-0.98804,1e-05,1.66534]
[1776954932074,63.97,77795.52,0.0,-0.98803,1e-05,1.66719]
[1776954933347,63.97,77807.93,0.0,-0.98791,1e-05,1.68115]
[1776954935092,63.97,77812.31,0.0,-0.98787,1e-05,1.68611]
[1776954936099,63.97,77821.03,0.0,-0.98779,1e-05,1.696]
[1776954937118,63.97,77820.83,0.0,-0.98779,1e-05,1.69577]
[1776954938123,63.97,77833.07,0.0,-0.98768,1e-05,1.70973]
[1776954939132,63.97,77837.59,0.0,-0.98764,1e-05,1.71491]
[1776954943422,63.97,77847.58,0.0,-0.98754,1e-05,1.7264]
[1776954946179,63.97,77840.77,0.0,-0.98761,1e-05,1.71856]
[1776954951215,63.97,77845.33,0.0,-0.98757,1e-05,1.72381]
[1776954953505,63.97,77852.76,0.0,-0.9875,1e-05,1.73238]
[1776954959284,63.97,77854.97,0.0,-0.98747,1e-05,1.73494]
[1776954961290,63.97,77861.4,0.0,-0.98741,1e-05,1.7424]
[1776954962318,63.97,77860.95,0.0,-0.98742,1e-05,1.74188]
[1776954963581,63.97,77892.2,0.0,-0.98712,1e-05,1.77847]
[1776954964317,63.97,77892.2,0.0,-0.98712,1e-05,1.77847]
[1776954965325,63.97,77894.25,0.0,-0.9871,1e-05,1.78089]
[1776954966331,63.97,77902.46,0.0,-0.98702,1e-05,1.79061]
[1776954967338,63.97,77902.76,0.0,-0.98702,1e-05,1.79097]
[1776954970359,63.97,77889.91,0.0,-0.98714,1e-05,1.77576]
[1776954971366,63.97,77888.12,0.0,-0.98716,1e-05,1.77366]
[1776954972371,63.97,77865.34,0.0,-0.98738,1e-05,1.74698]
[1776954973652,63.97,77870.05,0.0,-0.98733,1e-05,1.75247]
[1776954976401,63.97,77872.77,0.0,-0.98731,1e-05,1.75565]
[1776954981440,63.97,77885.24,0.0,-0.98719,1e-05,1.77027]
[1776954982447,63.97,77886.53,0.0,-0.98717,1e-05,1.77178]
[1776954987486,63.97,77907.76,0.0,-0.98697,1e-05,1.79691]
[1776954988493,63.97,77919.64,0.0,-0.98685,1e-05,1.81109]
[1776954989500,63.97,77913.44,0.0,-0.98691,1e-05,1.80368]
[1776954990508,63.97,77908.19,0.0,-0.98696,1e-05,1.79742]
[1776954991516,63.97,77909.21,0.0,-0.98697,1e-05,1.79644]
[1776954992521,63.97,77914.55,0.0,-0.98692,1e-05,1.80281]
[1776954993533,63.97,77911.94,0.0,-0.98694,1e-05,1.79969]
[1776954996557,63.97,77927.07,0.0,-0.98679,1e-05,1.8178]
[1776954997565,63.97,77931.17,0.0,-0.98675,1e-05,1.82272]
[1776954999579,63.97,77935.04,0.0,-0.98671,1e-05,1.82734]
[1776955004625,63.97,77936.58,0.0,-0.9867,1e-05,1.82906]
[1776955005621,63.97,77946.26,0.0,-0.9866,1e-05,1.84074]
[1776955006630,63.97,77950.72,0.0,-0.98656,1e-05,1.8461]
[1776955008643,63.97,77943.49,0.0,-0.98663,1e-05,1.83721]
[1776955010657,63.96,77955.63,0.0,-0.98651,1e-05,1.85187]
[1776955011673,63.96,77954.98,0.0,-0.98652,1e-05,1.85093]
[1776955014686,63.96,77936.06,0.0,-0.98671,1e-05,1.82782]
[1776955015695,63.96,77929.25,0.0,-0.98678,1e-05,1.8196]
[1776955017706,63.96,77933.4,0.0,-0.98674,1e-05,1.82453]
[1776955020728,63.96,77922.01,0.0,-0.98685,1e-05,1.81078]
[1776955023749,63.96,77908.44,0.0,-0.98698,1e-05,1.79457]
[1776955028785,63.96,77893.74,0.0,-0.98713,1e-05,1.77715]
[1776955032813,63.96,77903.18,0.0,-0.98703,1e-05,1.78832]
[1776955034084,63.96,77914.18,0.0,-0.98693,1e-05,1.8014]
[1776955034827,63.96,77914.18,0.0,-0.98693,1e-05,1.8014]
[1776955035833,63.96,77922.89,0.0,-0.98684,1e-05,1.81181]
[1776955037847,63.96,77929.76,0.0,-0.98677,1e-05,1.82003]
[1776955038856,63.96,77941.14,0.0,-0.98666,1e-05,1.83372]
[1776955041885,63.96,77948.99,0.0,-0.98658,1e-05,1.84307]
[1776955042892,63.96,77959.29,0.0,-0.98648,1e-05,1.85553]
[1776955047919,63.96,77956.78,0.0,-0.98651,1e-05,1.85208]
[1776955050939,63.95,77949.88,0.0,-0.98658,1e-05,1.84346]
[1776955051946,63.95,77942.71,0.0,-0.98667,1e-05,1.8325]
[1776955052952,63.95,77953.44,0.0,-0.98656,1e-05,1.84543]
[1776955054226,63.95,77945.9,0.0,-0.98664,1e-05,1.83622]
[1776955058996,63.95,77941.32,0.0,-0.98669,1e-05,1.83038]
[1776955063025,63.95,77948.35,0.0,-0.98662,1e-05,1.83867]
[1776955064296,63.95,77933.86,0.0,-0.98676,1e-05,1.82111]
[1776955065107,63.95,77933.86,0.0,-0.98676,1e-05,1.82108]
[1776955066054,63.95,77928.7,0.0,-0.98681,1e-05,1.81485]
[1776955067061,63.95,77924.51,0.0,-0.98686,1e-05,1.80981]
[1776955068070,63.95,77916.43,0.0,-0.98693,1e-05,1.80015]
[1776955069075,63.95,77922.4,0.0,-0.98688,1e-05,1.80727]
[1776955070084,63.95,77940.12,0.0,-0.9867,1e-05,1.82852]
[1776955074368,63.95,77944.24,0.0,-0.98666,1e-05,1.83328]
[1776955080156,63.94,77946.63,0.0,-0.98664,1e-05,1.83581]
[1776955082167,63.94,77961.38,0.0,-0.98649,1e-05,1.8536]
[1776955083174,63.94,77961.67,0.0,-0.98649,1e-05,1.85386]
[1776955084443,63.94,77969.65,0.0,-0.98641,1e-05,1.86352]
[1776955086199,63.94,77968.16,0.0,-0.98643,1e-05,1.86149]
[1776955091230,63.94,77970.44,0.0,-0.98641,1e-05,1.86379]
[1776955096264,63.93,77966.48,0.0,-0.98645,1e-05,1.85846]
[1776955098280,63.93,77957.86,0.0,-0.98654,1e-05,1.84778]
[1776955101299,63.93,77948.09,0.0,-0.98664,1e-05,1.83571]
[1776955102306,63.93,77948.54,0.0,-0.98664,1e-05,1.8362]
[1776955104583,63.93,77941.72,0.0,-0.98671,1e-05,1.82785]
[1776955106340,63.93,77936.72,0.0,-0.98676,1e-05,1.82174]
[1776955107342,63.93,77916.94,0.0,-0.98695,1e-05,1.79802]
[1776955108349,63.93,77910.45,0.0,-0.98702,1e-05,1.7903]
[1776955109357,63.93,77899.23,0.0,-0.98713,1e-05,1.77702]
[1776955110389,63.93,77896.33,0.0,-0.98715,1e-05,1.77359]
[1776955111395,63.93,77887.51,0.0,-0.98725,1e-05,1.76106]
[1776955112376,63.93,77876.37,0.0,-0.98736,1e-05,1.74803]
[1776955113386,63.93,77866.92,0.0,-0.98745,1e-05,1.73705]
[1776955114655,63.93,77864.78,0.0,-0.98747,1e-05,1.73457]
[1776955120437,63.93,77860.4,0.0,-0.98751,1e-05,1.7295]
[1776955123456,63.93,77860.34,0.0,-0.98751,1e-05,1.72943]
[1776955124725,63.93,77851.23,0.0,-0.9876,1e-05,1.71892]
[1776955126493,63.93,77838.9,0.0,-0.98771,1e-05,1.70478]
[1776955127486,63.93,77836.99,0.0,-0.98773,1e-05,1.7026]
[1776955128493,63.93,77831.82,0.0,-0.98778,1e-05,1.69671]
[1776955129502,63.93,77824.25,0.0,-0.98785,1e-05,1.68811]
[1776955130507,63.93,77829.73,0.0,-0.9878,1e-05,1.69433]
[1776955131516,63.93,77830.41,0.0,-0.98779,1e-05,1.6951]
[1776955136550,63.93,77834.19,0.0,-0.98776,1e-05,1.69941]
[1776955141592,63.93,77834.25,0.0,-0.98776,1e-05,1.69948]
[1776955142594,63.93,77810.12,0.0,-0.98798,1e-05,1.67214]
[1776955143601,63.93,77801.31,0.0,-0.98806,1e-05,1.66225]
[1776955144885,63.93,77801.61,0.0,-0.98806,1e-05,1.66259]
[1776955148636,63.93,77807.54,0.0,-0.988,1e-05,1.66924]
[1776955152665,63.93,77802.12,0.0,-0.98805,1e-05,1.66316]
[1776955153671,63.93,77809.53,0.0,-0.98799,1e-05,1.67148]
[1776955154679,63.93,77808.93,0.0,-0.98799,1e-05,1.6708]
[1776955159714,63.93,77786.55,0.0,-0.98819,1e-05,1.64578]
[1776955160721,63.93,77786.63,0.0,-0.98819,1e-05,1.64587]
[1776955162735,63.93,77792.37,0.0,-0.98814,1e-05,1.65226]
[1776955163742,63.93,77794.93,0.0,-0.98812,1e-05,1.65512]
[1776955168777,63.93,77792.12,0.0,-0.98814,1e-05,1.65198]
[1776955171800,63.93,77808.15,0.0,-0.98801,1e-05,1.66784]
[1776955172805,63.93,77809.86,0.0,-0.988,1e-05,1.66976]
[1776955174819,63.93,77827.02,0.0,-0.98784,1e-05,1.68915]
[1776955175826,63.93,77832.9,0.0,-0.98778,1e-05,1.69583]
[1776955176836,63.93,77834.65,0.0,-0.98777,1e-05,1.69782]
[1776955178849,63.93,77841.74,0.0,-0.9877,1e-05,1.70592]
[1776955179857,63.93,77857.5,0.0,-0.98755,1e-05,1.72402]
[1776955180865,63.93,77862.62,0.0,-0.98751,1e-05,1.72993]
[1776955185898,63.93,77860.59,0.0,-0.98753,1e-05,1.72758]
[1776955187922,63.93,77869.04,0.0,-0.98745,1e-05,1.73736]
[1776955189928,63.93,77863.87,0.0,-0.98749,1e-05,1.73137]
[1776955194974,63.93,77868.19,0.0,-0.98745,1e-05,1.73638]
[1776955195972,63.93,77834.41,0.0,-0.98777,1e-05,1.69755]
[1776955196977,63.93,77825.91,0.0,-0.98785,1e-05,1.68789]
[1776955197985,63.93,77822.11,0.0,-0.98788,1e-05,1.68358]
[1776955203017,63.93,77831.52,0.0,-0.9878,1e-05,1.69426]
[1776955204049,63.93,77836.62,0.0,-0.98775,1e-05,1.70007]
[1776955207047,63.93,77822.26,0.0,-0.98788,1e-05,1.68375]
[1776955208051,63.93,77831.16,0.0,-0.9878,1e-05,1.69385]
[1776955209060,63.93,77837.83,0.0,-0.98774,1e-05,1.70145]
[1776955210065,63.93,77839.8,0.0,-0.98772,1e-05,1.7037]
[1776955212083,63.93,77851.3,0.0,-0.98761,1e-05,1.71688]
[1776955213086,63.93,77854.29,0.0,-0.98758,1e-05,1.72032]
[1776955215483,63.93,77842.06,0.0,-0.9877,1e-05,1.70628]
[1776955217117,63.93,77839.79,0.0,-0.98772,1e-05,1.70369]
[1776955222152,63.93,77839.75,0.0,-0.98772,1e-05,1.70364]
[1776955225557,63.93,77832.85,0.0,-0.98779,1e-05,1.69577]
[1776955227187,63.93,77827.26,0.0,-0.98784,1e-05,1.68942]
[1776955228198,63.93,77829.13,0.0,-0.98782,1e-05,1.69154]
[1776955231212,63.93,77815.74,0.0,-0.98796,1e-05,1.6743]
[1776955232221,63.93,77815.97,0.0,-0.98796,1e-05,1.67456]
[1776955234247,63.93,77821.63,0.0,-0.9879,1e-05,1.68094]
[1776955235632,63.93,77830.64,0.0,-0.98782,1e-05,1.69116]
[1776955237255,63.93,77827.44,0.0,-0.98785,1e-05,1.68752]
[1776955239268,63.93,77813.41,0.0,-0.98798,1e-05,1.67167]
[1776955240276,63.93,77809.82,0.0,-0.98801,1e-05,1.66764]
[1776955242292,63.93,77806.77,0.0,-0.98804,1e-05,1.66421]
[1776955245701,63.93,77828.76,0.0,-0.98784,1e-05,1.68902]
[1776955247325,63.93,77829.38,0.0,-0.98783,1e-05,1.68972]
[1776955252360,63.93,77834.0,0.0,-0.98779,1e-05,1.69498]
[1776955254376,63.93,77828.15,0.0,-0.98784,1e-05,1.68833]
[1776955255771,63.93,77817.87,0.0,-0.98794,1e-05,1.6767]
[1776955257399,63.93,77824.74,0.0,-0.98787,1e-05,1.68446]
[1776955258404,63.93,77824.53,0.0,-0.98788,1e-05,1.68423]
[1776955264444,63.93,77825.9,0.0,-0.98786,1e-05,1.68578]
[1776955269479,63.93,77820.89,0.0,-0.98791,1e-05,1.68011]
[1776955270487,63.93,77815.02,0.0,-0.98796,1e-05,1.67349]
[1776955271494,63.93,77817.44,0.0,-0.98794,1e-05,1.67621]
[1776955272500,63.93,77822.47,0.0,-0.9879,1e-05,1.68189]
[1776955273507,63.93,77818.63,0.0,-0.98793,1e-05,1.67756]
[1776955278543,63.93,77818.42,0.0,-0.98793,1e-05,1.67732]
[1776955283583,63.93,77823.49,0.0,-0.98789,1e-05,1.68305]
[1776955288621,63.93,77827.99,0.0,-0.98784,1e-05,1.68815]
[1776955290633,63.93,77839.53,0.0,-0.98774,1e-05,1.70128]
[1776955291647,63.93,77848.03,0.0,-0.98767,1e-05,1.70888]
[1776955292646,63.93,77842.25,0.0,-0.98773,1e-05,1.70227]
[1776955293653,63.93,77828.6,0.0,-0.98785,1e-05,1.68674]
[1776955294661,63.93,77824.58,0.0,-0.98789,1e-05,1.68219]
[1776955297682,63.93,77829.59,0.0,-0.98784,1e-05,1.68786]
[1776955298688,63.93,77838.85,0.0,-0.98776,1e-05,1.69839]
[1776955299697,63.93,77839.64,0.0,-0.98775,1e-05,1.69929]
[1776955301711,63.93,77834.06,0.0,-0.9878,1e-05,1.69294]
[1776955302717,63.93,77829.95,0.0,-0.98784,1e-05,1.68827]
[1776955304732,63.93,77826.81,0.0,-0.98787,1e-05,1.68471]
[1776955309766,63.93,77829.81,0.0,-0.98784,1e-05,1.68811]
[1776955311780,63.93,77835.12,0.0,-0.98779,1e-05,1.69414]
[1776955315809,63.93,77828.29,0.0,-0.98786,1e-05,1.68639]
[1776955316815,63.93,77826.01,0.0,-0.98788,1e-05,1.6838]
[1776955320861,63.93,77804.73,0.0,-0.98807,1e-05,1.65985]
[1776955321854,63.93,77795.75,0.0,-0.98815,1e-05,1.64982]
[1776955322858,63.93,77794.67,0.0,-0.98816,1e-05,1.64862]
[1776955327897,63.93,77792.55,0.0,-0.98818,1e-05,1.64626]
[1776955332996,63.93,77790.61,0.0,-0.9882,1e-05,1.6441]
[1776955334944,63.93,77797.48,0.0,-0.98814,1e-05,1.65175]
[1776955336959,63.93,77792.24,0.0,-0.98819,1e-05,1.64591]
[1776955337968,63.93,77787.03,0.0,-0.98823,1e-05,1.64013]
[1776955343004,63.93,77787.15,0.0,-0.98823,1e-05,1.64026]
[1776955344012,63.93,77782.17,0.0,-0.98828,1e-05,1.63474]
[1776955345020,63.93,77772.75,0.0,-0.98836,1e-05,1.62435]
[1776955350053,63.93,77776.61,0.0,-0.98833,1e-05,1.6286]
[1776955353078,63.93,77792.52,0.0,-0.9882,1e-05,1.64416]
[1776955354086,63.93,77802.41,0.0,-0.98811,1e-05,1.65518]
[1776955358113,63.93,77797.15,0.0,-0.98816,1e-05,1.64931]
[1776955359119,63.93,77790.67,0.0,-0.98821,1e-05,1.6421]
[1776955362144,63.93,77796.33,0.0,-0.98816,1e-05,1.64839]
[1776955363155,63.93,77803.18,0.0,-0.9881,1e-05,1.65604]
[1776955365168,63.93,77809.12,0.0,-0.98805,1e-05,1.66268]
[1776955369195,63.93,77824.89,0.0,-0.9879,1e-05,1.68044]
[1776955373224,63.93,77822.25,0.0,-0.98793,1e-05,1.67746]
[1776955375238,63.93,77827.56,0.0,-0.98788,1e-05,1.68346]
[1776955380276,63.93,77827.25,0.0,-0.98788,1e-05,1.68311]
[1776955383296,63.93,77820.83,0.0,-0.98794,1e-05,1.67585]
[1776955385310,63.93,77826.69,0.0,-0.98789,1e-05,1.68248]
[1776955388332,63.93,77820.78,0.0,-0.98794,1e-05,1.6758]
[1776955390346,63.93,77815.47,0.0,-0.98799,1e-05,1.66982]
[1776955395381,63.93,77818.34,0.0,-0.98796,1e-05,1.67305]
[1776955399412,63.93,77822.69,0.0,-0.98792,1e-05,1.67795]
[1776955400419,63.93,77836.33,0.0,-0.9878,1e-05,1.69341]
[1776955403440,63.93,77842.52,0.0,-0.98774,1e-05,1.70046]
[1776955406877,63.93,77846.45,0.0,-0.9877,1e-05,1.70495]
[1776955412502,63.93,77845.53,0.0,-0.98773,1e-05,1.70179]
[1776955416946,63.93,77855.65,0.0,-0.98763,1e-05,1.71338]
[1776955418546,63.93,77862.86,0.0,-0.98756,1e-05,1.72167]
[1776955419553,63.93,77862.64,0.0,-0.98757,1e-05,1.72142]
[1776955421567,63.93,77852.5,0.0,-0.98766,1e-05,1.70976]
[1776955422573,63.93,77852.3,0.0,-0.98766,1e-05,1.70953]
[1776955427016,63.93,77858.23,0.0,-0.98761,1e-05,1.71634]
[1776955432645,63.93,77860.47,0.0,-0.98759,1e-05,1.71892]
[1776955437678,63.93,77855.96,0.0,-0.98763,1e-05,1.71373]
[1776955442713,63.93,77864.5,0.0,-0.98755,1e-05,1.72356]
[1776955443723,63.93,77872.02,0.0,-0.98748,1e-05,1.73225]
[1776955444728,63.93,77871.33,0.0,-0.98748,1e-05,1.73145]
[1776955445734,63.93,77877.02,0.0,-0.98743,1e-05,1.73805]
[1776955447157,63.93,77876.86,0.0,-0.98743,1e-05,1.73787]
[1776955449762,63.93,77865.11,0.0,-0.98754,1e-05,1.72427]
[1776955450769,63.93,77862.18,0.0,-0.98757,1e-05,1.72089]
[1776955453799,63.93,77870.66,0.0,-0.98749,1e-05,1.73068]
[1776955454813,63.93,77874.21,0.0,-0.98746,1e-05,1.73479]
[1776955457227,63.93,77882.24,0.0,-0.98738,1e-05,1.74412]
[1776955460842,63.93,77892.05,0.0,-0.98729,1e-05,1.75558]
[1776955461848,63.93,77889.82,0.0,-0.98731,1e-05,1.75297]
[1776955467300,63.93,77887.14,0.0,-0.98733,1e-05,1.74984]
[1776955472928,63.93,77885.14,0.0,-0.98737,1e-05,1.74535]
[1776955475948,63.93,77897.63,0.0,-0.98725,1e-05,1.75995]
[1776955479982,63.93,77902.95,0.0,-0.9872,1e-05,1.7662]
[1776955485016,63.93,77902.69,0.0,-0.9872,1e-05,1.76589]
[1776955488032,63.93,77911.04,0.0,-0.98712,1e-05,1.77574]
[1776955492060,63.93,77904.71,0.0,-0.98718,1e-05,1.76827]
[1776955495081,63.93,77892.65,0.0,-0.98729,1e-05,1.75412]
[1776955500117,63.93,77891.21,0.0,-0.98731,1e-05,1.75243]
[1776955503136,63.93,77896.57,0.0,-0.98726,1e-05,1.75871]
[1776955506158,63.93,77908.79,0.0,-0.98714,1e-05,1.77308]
[1776955507165,63.93,77915.31,0.0,-0.98708,1e-05,1.78079]
[1776955509182,63.93,77922.52,0.0,-0.98701,1e-05,1.78934]
[1776955511192,63.93,77929.3,0.0,-0.98694,1e-05,1.79741]
[1776955516231,63.93,77930.99,0.0,-0.98692,1e-05,1.79942]
[1776955518264,63.93,77922.5,0.0,-0.98701,1e-05,1.78931]
[1776955523382,63.93,77918.36,0.0,-0.98705,1e-05,1.7844]
[1776955525395,63.93,77906.26,0.0,-0.98716,1e-05,1.7701]
[1776955529422,63.93,77912.03,0.0,-0.98711,1e-05,1.77691]
[1776955530431,63.93,77922.81,0.0,-0.987,1e-05,1.78968]
[1776955531436,63.93,77934.32,0.0,-0.9869,1e-05,1.8012]
[1776955533452,63.93,77945.67,0.0,-0.98679,1e-05,1.8148]
[1776955538485,63.93,77944.34,0.0,-0.98681,1e-05,1.81317]
[1776955543522,63.93,77943.0,0.0,-0.98682,1e-05,1.81151]
[1776955545542,63.93,77950.54,0.0,-0.98675,1e-05,1.82053]
[1776955546543,63.93,77959.74,0.0,-0.98665,1e-05,1.83159]
[1776955549562,63.93,77954.48,0.0,-0.98671,1e-05,1.82511]
[1776955551579,63.93,77947.86,0.0,-0.98677,1e-05,1.81708]
[1776955552584,63.93,77942.47,0.0,-0.98683,1e-05,1.8106]
[1776955554600,63.93,77956.0,0.0,-0.98669,1e-05,1.82684]
[1776955559632,63.93,77958.24,0.0,-0.98667,1e-05,1.82938]
[1776955561647,63.93,77963.47,0.0,-0.98662,1e-05,1.83562]
[1776955566681,63.92,77963.46,0.0,-0.98662,1e-05,1.83541]
[1776955571717,63.92,77963.27,0.0,-0.98663,1e-05,1.83497]
[1776955574738,63.92,77975.88,0.0,-0.9865,1e-05,1.85019]
[1776955575744,63.92,77975.66,0.0,-0.9865,1e-05,1.84986]
[1776955580779,63.92,77975.86,0.0,-0.9865,1e-05,1.84977]
[1776955586822,63.92,77975.51,0.0,-0.98651,1e-05,1.84895]
[1776955591856,63.91,77977.91,0.0,-0.9865,1e-05,1.84932]
[1776955593874,63.91,77972.21,0.0,-0.98656,1e-05,1.84225]
[1776955594878,63.91,77970.2,0.0,-0.98658,1e-05,1.83976]
[1776955595886,63.91,77963.8,0.0,-0.98665,1e-05,1.83196]
[1776955596892,63.91,77966.18,0.0,-0.98662,1e-05,1.83481]
[1776955598221,63.91,77963.92,0.0,-0.98665,1e-05,1.83199]
[1776955599916,63.91,77969.63,0.0,-0.98659,1e-05,1.83889]
[1776955600920,63.91,77972.87,0.0,-0.98656,1e-05,1.84279]
[1776955605956,63.91,77973.13,0.0,-0.98656,1e-05,1.84288]
[1776955611002,63.91,77976.33,0.0,-0.98653,1e-05,1.84652]
[1776955616030,63.91,77979.04,0.0,-0.9865,1e-05,1.84957]
[1776955620071,63.9,77959.65,0.0,-0.9867,1e-05,1.8258]
[1776955621070,63.9,77958.25,0.0,-0.98671,1e-05,1.82409]
[1776955626101,63.9,77956.58,0.0,-0.98673,1e-05,1.82198]
[1776955628431,63.9,77951.61,0.0,-0.98678,1e-05,1.81599]
[1776955630123,63.9,77957.11,0.0,-0.98673,1e-05,1.8226]
[1776955634153,63.9,77961.83,0.0,-0.98668,1e-05,1.82822]
[1776955637172,63.9,77950.3,0.0,-0.98679,1e-05,1.81426]
[1776955642209,63.9,77951.05,0.0,-0.98679,1e-05,1.81514]
[1776955645230,63.9,77944.48,0.0,-0.98685,1e-05,1.80725]
[1776955646236,63.9,77923.97,0.0,-0.98705,1e-05,1.7828]
[1776955651270,63.9,77928.62,0.0,-0.98702,1e-05,1.78613]
[1776955652278,63.9,77934.21,0.0,-0.98697,1e-05,1.79278]
[1776955657314,63.9,77938.17,0.0,-0.98693,1e-05,1.7975]
[1776955662347,63.9,77934.1,0.0,-0.98697,1e-05,1.79265]
[1776955667382,63.9,77935.17,0.0,-0.98696,1e-05,1.79393]
[1776955668396,63.9,77924.71,0.0,-0.98706,1e-05,1.7815]
[1776955669400,63.9,77931.56,0.0,-0.987,1e-05,1.78963]
[1776955670404,63.9,77938.24,0.0,-0.98693,1e-05,1.79759]
[1776955673424,63.9,77928.53,0.0,-0.98703,1e-05,1.78603]
[1776955678459,63.9,77931.73,0.0,-0.98699,1e-05,1.78983]
[1776955679467,63.9,77925.48,0.0,-0.98706,1e-05,1.78241]
[1776955681480,63.9,77930.49,0.0,-0.98701,1e-05,1.78836]
[1776955683495,63.9,77922.93,0.0,-0.98708,1e-05,1.77939]
[1776955687524,63.9,77918.0,0.0,-0.98713,1e-05,1.77356]
[1776955690543,63.9,77924.66,0.0,-0.98706,1e-05,1.78144]
[1776955691574,63.9,77915.17,0.0,-0.98716,1e-05,1.77022]
[1776955692558,63.9,77906.16,0.0,-0.98724,1e-05,1.75962]
[1776955694573,63.9,77912.63,0.0,-0.98718,1e-05,1.76722]
[1776955695578,63.9,77918.53,0.0,-0.98712,1e-05,1.77418]
[1776955696591,63.9,77924.77,0.0,-0.98706,1e-05,1.78157]
[1776955699609,63.9,77929.7,0.0,-0.98701,1e-05,1.78742]
[1776955702641,63.9,77938.33,0.0,-0.98693,1e-05,1.7977]
[1776955703637,63.9,77951.84,0.0,-0.9868,1e-05,1.81388]
[1776955704647,63.9,77956.71,0.0,-0.98675,1e-05,1.81973]
[1776955709688,63.9,77959.24,0.0,-0.98672,1e-05,1.8227]
[1776955711697,63.9,77968.26,0.0,-0.98665,1e-05,1.83131]
[1776955712700,63.9,77972.75,0.0,-0.9866,1e-05,1.83671]
[1776955713707,63.9,77965.45,0.0,-0.98668,1e-05,1.82783]
[1776955715729,63.9,77954.19,0.0,-0.98679,1e-05,1.81421]
[1776955717737,63.9,77959.22,0.0,-0.98674,1e-05,1.82023]
[1776955720756,63.9,77944.03,0.0,-0.98689,1e-05,1.80196]
[1776955721763,63.9,77949.26,0.0,-0.98684,1e-05,1.80822]
[1776955722770,63.9,77957.46,0.0,-0.98676,1e-05,1.81806]
[1776955723778,63.9,77961.84,0.0,-0.98671,1e-05,1.82332]
[1776955729141,63.9,77950.8,0.0,-0.98683,1e-05,1.8099]
[1776955735864,63.9,77956.56,0.0,-0.98677,1e-05,1.81671]
[1776955739212,63.9,77942.03,0.0,-0.98691,1e-05,1.79923]
[1776955739890,63.9,77942.03,0.0,-0.98691,1e-05,1.79922]
[1776955741911,63.9,77931.86,0.0,-0.98701,1e-05,1.7871]
[1776955742919,63.9,77918.38,0.0,-0.98715,1e-05,1.77114]
[1776955743975,63.9,77925.24,0.0,-0.98708,1e-05,1.77925]
[1776955744936,63.9,77929.89,0.0,-0.98703,1e-05,1.78476]
[1776955749285,63.9,77935.25,0.0,-0.98698,1e-05,1.79114]
[1776955755017,63.9,77935.57,0.0,-0.98698,1e-05,1.79152]
[1776955759355,63.9,77929.79,0.0,-0.98703,1e-05,1.78465]
[1776955761051,63.9,77917.31,0.0,-0.98716,1e-05,1.76988]
[1776955762057,63.9,77917.73,0.0,-0.98715,1e-05,1.77037]
[1776955767095,63.9,77920.55,0.0,-0.98712,1e-05,1.7737]
[1776955771127,63.9,77914.87,0.0,-0.98719,1e-05,1.76483]
[1776955773138,63.9,77909.67,0.0,-0.98724,1e-05,1.75872]
[1776955777164,63.9,77906.46,0.0,-0.98728,1e-05,1.75496]
[1776955782209,63.9,77905.8,0.0,-0.98728,1e-05,1.75418]
[1776955785222,63.9,77900.02,0.0,-0.98734,1e-05,1.74742]
[1776955788245,63.9,77893.96,0.0,-0.9874,1e-05,1.74036]
[1776955793279,63.9,77892.31,0.0,-0.98741,1e-05,1.73844]
[1776955797308,63.9,77873.37,0.0,-0.98759,1e-05,1.71652]
[1776955798316,63.9,77867.24,0.0,-0.98765,1e-05,1.70947]
[1776955799659,63.9,77853.62,0.0,-0.98778,1e-05,1.6939]
[1776955801336,63.9,77852.14,0.0,-0.98779,1e-05,1.69221]
[1776955803353,63.9,77843.0,0.0,-0.98787,1e-05,1.68183]
[1776955804365,63.9,77846.36,0.0,-0.98784,1e-05,1.68564]
[1776955806376,63.9,77856.68,0.0,-0.98775,1e-05,1.69739]
[1776955811413,63.9,77856.43,0.0,-0.98775,1e-05,1.6971]
[1776955814432,63.9,77846.15,0.0,-0.98785,1e-05,1.68541]
[1776955819803,63.9,77851.15,0.0,-0.9878,1e-05,1.69109]
[1776955825509,63.9,77849.7,0.0,-0.98781,1e-05,1.68944]
[1776955828530,63.9,77861.42,0.0,-0.9877,1e-05,1.70281]
[1776955831552,63.9,77853.28,0.0,-0.98779,1e-05,1.6914]
[1776955835579,63.9,77860.6,0.0,-0.98773,1e-05,1.69975]
[1776955836586,63.9,77865.73,0.0,-0.98768,1e-05,1.70562]
[1776955840614,63.9,77873.0,0.0,-0.98761,1e-05,1.71396]
[1776955845649,63.9,77879.0,0.0,-0.98755,1e-05,1.72088]
[1776955851692,63.9,77880.9,0.0,-0.98753,1e-05,1.72307]
[1776955854714,63.9,77893.55,0.0,-0.98741,1e-05,1.73773]
[1776955856735,63.9,77902.27,0.0,-0.98733,1e-05,1.74789]
[1776955861772,63.9,77908.69,0.0,-0.98727,1e-05,1.7554]
[1776955862769,63.9,77917.46,0.0,-0.98718,1e-05,1.76571]
[1776955867812,63.9,77905.57,0.0,-0.9873,1e-05,1.75175]
[1776955872843,63.9,77910.73,0.0,-0.98725,1e-05,1.7578]
[1776955875868,63.9,77906.18,0.0,-0.98729,1e-05,1.75246]
[1776955880906,63.9,77911.3,0.0,-0.98724,1e-05,1.75847]
[1776955883928,63.9,77917.62,0.0,-0.98718,1e-05,1.7659]
[1776955887955,63.9,77927.84,0.0,-0.98708,1e-05,1.77796]
[1776955890300,63.9,77932.19,0.0,-0.98704,1e-05,1.78312]
[1776955896017,63.9,77937.44,0.0,-0.98701,1e-05,1.78716]
[1776955901049,63.9,77937.27,0.0,-0.98701,1e-05,1.78696]
[1776955906083,63.9,77935.84,0.0,-0.98702,1e-05,1.78526]
[1776955909104,63.9,77947.11,0.0,-0.98691,1e-05,1.79869]
[1776955910440,63.9,77946.23,0.0,-0.98692,1e-05,1.79764]
[1776955914139,63.9,77930.23,0.0,-0.98708,1e-05,1.77861]
[1776955915146,63.9,77912.27,0.0,-0.98725,1e-05,1.75744]
[1776955916159,63.9,77907.92,0.0,-0.98729,1e-05,1.75234]
[1776955917161,63.9,77909.48,0.0,-0.98728,1e-05,1.75417]
[1776955922201,63.9,77909.24,0.0,-0.98728,1e-05,1.75388]
[1776955923202,63.9,77902.86,0.0,-0.98734,1e-05,1.74642]
[1776955924210,63.9,77905.25,0.0,-0.98732,1e-05,1.74922]
[1776955925223,63.9,77911.81,0.0,-0.98725,1e-05,1.7569]
[1776955926224,63.9,77915.17,0.0,-0.98722,1e-05,1.76084]
[1776955927231,63.9,77923.97,0.0,-0.98714,1e-05,1.77121]
[1776955928238,63.9,77924.18,0.0,-0.98713,1e-05,1.77145]
[1776955930582,63.9,77929.21,0.0,-0.98709,1e-05,1.7774]
[1776955932267,63.9,77937.37,0.0,-0.98701,1e-05,1.78708]
[1776955933272,63.9,77942.07,0.0,-0.98696,1e-05,1.79268]
[1776955934280,63.9,77944.68,0.0,-0.98693,1e-05,1.79579]
[1776955936314,63.9,77952.46,0.0,-0.98686,1e-05,1.80509]
[1776955937307,63.9,77963.77,0.0,-0.98674,1e-05,1.81868]
[1776955938314,63.9,77969.17,0.0,-0.98669,1e-05,1.82519]
[1776955943353,63.9,77973.11,0.0,-0.98665,1e-05,1.82986]
[1776955944356,63.9,77976.29,0.0,-0.98662,1e-05,1.83368]
[1776955946371,63.9,77981.47,0.0,-0.98657,1e-05,1.83989]
[1776955950724,63.89,77994.61,0.0,-0.98644,1e-05,1.85572]
[1776955952412,63.89,77994.76,0.0,-0.98645,1e-05,1.85359]
[1776955957447,63.89,77997.04,0.0,-0.98643,1e-05,1.85608]
[1776955959462,63.89,77990.49,0.0,-0.9865,1e-05,1.84795]
[1776955960795,63.89,77989.23,0.0,-0.98651,1e-05,1.84632]
[1776955966513,63.89,77989.47,0.0,-0.98651,1e-05,1.84642]
[1776955971556,63.89,77991.77,0.0,-0.98649,1e-05,1.849]
[1776955972553,63.89,78004.72,0.0,-0.98636,1e-05,1.86482]
[1776955973569,63.89,78014.29,0.0,-0.98626,1e-05,1.87655]
[1776955974568,63.89,78014.39,0.0,-0.98626,1e-05,1.87657]
[1776955976582,63.88,78009.34,0.0,-0.98632,1e-05,1.87015]
[1776955980937,63.88,78000.52,0.0,-0.98641,1e-05,1.85897]
[1776955984651,63.88,77996.01,0.0,-0.98646,1e-05,1.85319]
[1776955989686,63.88,78009.54,0.0,-0.98632,1e-05,1.86952]
[1776955991007,63.88,78021.15,0.0,-0.9862,1e-05,1.88368]
[1776955993712,63.88,78020.64,0.0,-0.98621,1e-05,1.88282]
[1776955996763,63.87,78062.28,0.0,-0.98578,1e-05,1.93462]
[1776955998755,63.87,78048.88,0.0,-0.98592,1e-05,1.91751]
[1776955999759,63.87,78054.51,0.0,-0.98586,1e-05,1.92442]
[1776956001091,63.87,78029.3,0.0,-0.98613,1e-05,1.89267]
[1776956001773,63.87,78029.3,0.0,-0.98613,1e-05,1.89235]
[1776956003786,63.87,78022.09,0.0,-0.98621,1e-05,1.88328]
[1776956005798,63.87,78032.44,0.0,-0.9861,1e-05,1.89591]
[1776956006805,63.86,78033.61,0.0,-0.98609,1e-05,1.89723]
[1776956010833,63.86,78025.18,0.0,-0.98618,1e-05,1.88619]
[1776956011842,63.86,78020.26,0.0,-0.98625,1e-05,1.87769]
[1776956013861,63.86,78015.84,0.0,-0.9863,1e-05,1.87201]
[1776956014863,63.86,78009.65,0.0,-0.98636,1e-05,1.86429]
[1776956015872,63.86,78007.76,0.0,-0.98638,1e-05,1.86187]
[1776956018890,63.85,78016.35,0.0,-0.9863,1e-05,1.8722]
[1776956019896,63.85,78008.39,0.0,-0.98638,1e-05,1.86229]
[1776956020905,63.85,78007.67,0.0,-0.98639,1e-05,1.86132]
[1776956021910,63.85,78015.61,0.0,-0.98631,1e-05,1.87101]
[1776956022917,63.85,78013.05,0.0,-0.98633,1e-05,1.86776]
[1776956024932,63.85,78010.44,0.0,-0.98636,1e-05,1.86436]
[1776956027951,63.85,78016.11,0.0,-0.98631,1e-05,1.87106]
[1776956032991,63.85,78008.74,0.0,-0.98639,1e-05,1.86149]
[1776956034001,63.85,78013.45,0.0,-0.98634,1e-05,1.86719]
[1776956035027,63.84,78014.43,0.0,-0.98633,1e-05,1.8683]
[1776956037019,63.84,78019.87,0.0,-0.98627,1e-05,1.87481]
[1776956039033,63.84,78026.03,0.0,-0.98621,1e-05,1.88222]
[1776956040041,63.84,78034.01,0.0,-0.98613,1e-05,1.89201]
[1776956041049,63.84,78037.92,0.0,-0.98609,1e-05,1.89674]
[1776956042063,63.84,78044.02,0.0,-0.98603,1e-05,1.90421]
[1776956043062,63.84,78053.16,0.0,-0.98594,1e-05,1.91534]
[1776956044069,63.84,78059.56,0.0,-0.98587,1e-05,1.92339]
[1776956045076,63.84,78045.37,0.0,-0.98602,1e-05,1.90538]
[1776956046083,63.83,78038.9,0.0,-0.98609,1e-05,1.89714]
[1776956047089,63.83,78031.29,0.0,-0.98617,1e-05,1.88752]
[1776956048098,63.83,78030.27,0.0,-0.98618,1e-05,1.88613]
[1776956049103,63.83,78021.78,0.0,-0.98627,1e-05,1.87549]
[1776956050110,63.83,78006.34,0.0,-0.98643,1e-05,1.85638]
[1776956051120,63.83,78000.87,0.0,-0.98648,1e-05,1.84961]
[1776956052124,63.83,77990.5,0.0,-0.98659,1e-05,1.8369]
[1776956053132,63.83,77991.0,0.0,-0.98659,1e-05,1.83744]
[1776956055148,63.83,77998.3,0.0,-0.98651,1e-05,1.8463]
[1776956056154,63.83,78000.47,0.0,-0.98649,1e-05,1.84891]
[1776956058169,63.83,78006.07,0.0,-0.98643,1e-05,1.8556]
[1776956061190,63.83,78015.26,0.0,-0.98634,1e-05,1.86676]
[1776956062205,63.83,78007.08,0.0,-0.98643,1e-05,1.85663]
[1776956063202,63.83,78004.67,0.0,-0.98645,1e-05,1.85361]
[1776956067230,63.82,78001.38,0.0,-0.98649,1e-05,1.84935]
[1776956071258,63.82,78013.39,0.0,-0.98638,1e-05,1.8616]
[1776956072266,63.82,78013.98,0.0,-0.98638,1e-05,1.86224]
[1776956075286,63.82,78025.95,0.0,-0.98626,1e-05,1.87677]
[1776956077306,63.82,78030.91,0.0,-0.98621,1e-05,1.88272]
[1776956078328,63.82,78036.13,0.0,-0.98615,1e-05,1.88909]
[1776956081662,63.82,78058.43,0.0,-0.98592,1e-05,1.91662]
[1776956082347,63.81,78058.43,0.0,-0.98593,1e-05,1.91632]
[1776956085374,63.81,78067.3,0.0,-0.98584,1e-05,1.92716]
[1776956086377,63.81,78064.98,0.0,-0.98586,1e-05,1.92405]
[1776956087384,63.81,78054.47,0.0,-0.98597,1e-05,1.91065]
[1776956088392,63.81,78055.47,0.0,-0.98596,1e-05,1.91176]
[1776956091734,63.8,78064.09,0.0,-0.98588,1e-05,1.92198]
[1776956095443,63.8,78071.85,0.0,-0.9858,1e-05,1.93127]
[1776956098461,63.8,78066.76,0.0,-0.98586,1e-05,1.92428]
[1776956099467,63.79,78052.82,0.0,-0.98601,1e-05,1.90644]
[1776956104504,63.79,78051.93,0.0,-0.98602,1e-05,1.90478]
[1776956108530,63.79,78061.83,0.0,-0.98592,1e-05,1.91667]
[1776956109538,63.79,78062.42,0.0,-0.98592,1e-05,1.91726]
[1776956113569,63.78,78068.82,0.0,-0.98586,1e-05,1.92469]
[1776956114576,63.78,78063.67,0.0,-0.98591,1e-05,1.91804]
[1776956119620,63.78,78060.11,0.0,-0.98596,1e-05,1.91278]
[1776956121946,63.77,78072.0,0.0,-0.98584,1e-05,1.92731]
[1776956123647,63.77,78076.03,0.0,-0.9858,1e-05,1.93209]
[1776956127687,63.77,78085.01,0.0,-0.98571,1e-05,1.94294]
[1776956128684,63.76,78098.62,0.0,-0.98556,1e-05,1.95992]
[1776956130698,63.76,78098.31,0.0,-0.98557,1e-05,1.95906]
[1776956135733,63.75,78091.71,0.0,-0.98567,1e-05,1.94738]
[1776956136738,63.75,78075.3,0.0,-0.98584,1e-05,1.9261]
[1776956137746,63.75,78068.65,0.0,-0.98592,1e-05,1.91753]
[1776956138753,63.75,78070.6,0.0,-0.9859,1e-05,1.91983]
[1776956139775,63.75,78075.7,0.0,-0.98584,1e-05,1.92627]
[1776956140766,63.75,78081.8,0.0,-0.98578,1e-05,1.93365]
[1776956142089,63.75,78087.28,0.0,-0.98572,1e-05,1.94042]
[1776956142780,63.74,78087.28,0.0,-0.98573,1e-05,1.94021]
[1776956143789,63.74,78081.65,0.0,-0.98579,1e-05,1.93286]
[1776956144793,63.74,78081.45,0.0,-0.98579,1e-05,1.93242]
[1776956147821,63.74,78092.48,0.0,-0.98568,1e-05,1.94585]
[1776956148823,63.74,78094.43,0.0,-0.98566,1e-05,1.94812]
[1776956153856,63.73,78095.97,0.0,-0.98565,1e-05,1.94895]
[1776956155870,63.73,78090.22,0.0,-0.98572,1e-05,1.94118]
[1776956156879,63.72,78084.89,0.0,-0.98578,1e-05,1.9342]
[1776956157885,63.72,78086.6,0.0,-0.98576,1e-05,1.93617]
[1776956158894,63.72,78091.87,0.0,-0.98571,1e-05,1.94267]
[1776956159898,63.72,78096.75,0.0,-0.98566,1e-05,1.94867]
[1776956160905,63.72,78096.96,0.0,-0.98565,1e-05,1.94871]
[1776956164937,63.71,78083.84,0.0,-0.9858,1e-05,1.93114]
[1776956165941,63.71,78073.71,0.0,-0.98591,1e-05,1.91813]
[1776956166948,63.71,78079.6,0.0,-0.98585,1e-05,1.92539]
[1776956167954,63.71,78078.74,0.0,-0.98586,1e-05,1.92412]
[1776956169970,63.71,78093.57,0.0,-0.98571,1e-05,1.94254]
[1776956170976,63.7,78095.94,0.0,-0.98568,1e-05,1.94534]
[1776956172301,63.7,78101.45,0.0,-0.98563,1e-05,1.95215]
[1776956172989,63.7,78101.45,0.0,-0.98563,1e-05,1.95191]
[1776956178024,63.69,78101.99,0.0,-0.98563,1e-05,1.9514]
[1776956180043,63.69,78096.5,0.0,-0.9857,1e-05,1.94391]
[1776956185075,63.68,78101.3,0.0,-0.98565,1e-05,1.94888]
[1776956188097,63.68,78116.39,0.0,-0.9855,1e-05,1.9675]
[1776956189104,63.68,78118.79,0.0,-0.98547,1e-05,1.97032]
[1776956193132,63.67,78108.5,0.0,-0.98561,1e-05,1.9537]
[1776956194163,63.67,78103.55,0.0,-0.98567,1e-05,1.94713]
[1776956195150,63.67,78123.24,0.0,-0.98545,1e-05,1.97239]
[1776956196183,63.67,78160.96,0.0,-0.98504,1e-05,2.02126]
[1776956197175,63.66,78159.54,0.0,-0.98507,1e-05,2.0184]
[1776956198182,63.66,78146.19,0.0,-0.98521,1e-05,2.00093]
[1776956199182,63.64,78140.42,0.0,-0.98531,1e-05,1.98991]
[1776956200190,63.63,78134.26,0.0,-0.98538,1e-05,1.98164]
[1776956202205,63.63,78128.6,0.0,-0.98544,1e-05,1.97376]
[1776956204217,63.63,78121.6,0.0,-0.98552,1e-05,1.96423]
[1776956205224,63.63,78112.61,0.0,-0.98562,1e-05,1.95269]
[1776956206232,63.62,78102.68,0.0,-0.98573,1e-05,1.93957]
[1776956208248,63.62,78096.13,0.0,-0.9858,1e-05,1.93084]
[1776956213281,63.61,78096.82,0.0,-0.98581,1e-05,1.93069]
[1776956215336,63.61,78107.29,0.0,-0.9857,1e-05,1.94381]
[1776956216317,63.61,78147.35,0.0,-0.98526,1e-05,1.9952]
[1776956217326,63.61,78168.4,0.0,-0.98503,1e-05,2.02276]
[1776956218328,63.61,78164.75,0.0,-0.98508,1e-05,2.01759]
[1776956221350,63.6,78160.49,0.0,-0.98513,1e-05,2.01093]
[1776956222354,63.6,78153.44,0.0,-0.98521,1e-05,2.00136]
[1776956223366,63.6,78150.13,0.0,-0.98525,1e-05,1.99672]
[1776956224370,63.6,78157.28,0.0,-0.98518,1e-05,2.00573]
[1776956225375,63.59,78160.49,0.0,-0.98514,1e-05,2.00959]
[1776956226383,63.59,78166.27,0.0,-0.98508,1e-05,2.01683]
[1776956227392,63.59,78178.06,0.0,-0.98496,1e-05,2.03161]
[1776956228400,63.59,78169.97,0.0,-0.98505,1e-05,2.02095]
[1776956229404,63.58,78166.15,0.0,-0.98509,1e-05,2.01556]
[1776956231425,63.58,78171.63,0.0,-0.98504,1e-05,2.02205]
[1776956232425,63.58,78170.51,0.0,-0.98505,1e-05,2.0202]
[1776956236458,63.57,78163.61,0.0,-0.98514,1e-05,2.0097]
[1776956237462,63.57,78155.36,0.0,-0.98524,1e-05,1.99857]
[1776956238468,63.56,78153.35,0.0,-0.98526,1e-05,1.99564]
[1776956243504,63.55,78151.69,0.0,-0.98529,1e-05,1.99192]
[1776956247535,63.53,78142.53,0.0,-0.98543,1e-05,1.97598]
[1776956248543,63.53,78136.24,0.0,-0.9855,1e-05,1.96785]
[1776956249547,63.51,78134.34,0.0,-0.98554,1e-05,1.96278]
[1776956250557,63.49,78123.83,0.0,-0.98567,1e-05,1.94677]
[1776956251561,63.49,78121.98,0.0,-0.98571,1e-05,1.94185]
[1776956252891,63.49,78134.53,0.0,-0.98558,1e-05,1.95747]
[1776956254587,63.49,78136.88,0.0,-0.98556,1e-05,1.96025]
[1776956255598,63.47,78141.9,0.0,-0.98552,1e-05,1.96424]
[1776956256602,63.45,78143.99,0.0,-0.98552,1e-05,1.96439]
[1776956258610,63.42,78145.16,0.0,-0.98556,1e-05,1.96079]
[1776956260627,63.39,78130.56,0.0,-0.98575,1e-05,1.93721]
[1776956261632,63.38,78136.26,0.0,-0.98569,1e-05,1.9443]
[1776956262961,63.38,78138.57,0.0,-0.98567,1e-05,1.94682]
[1776956265697,63.38,78161.09,0.0,-0.98543,1e-05,1.97562]
[1776956266732,63.38,78171.99,0.0,-0.98531,1e-05,1.98979]
[1776956267688,63.38,78160.7,0.0,-0.98544,1e-05,1.97489]
[1776956268746,63.38,78152.1,0.0,-0.98553,1e-05,1.96377]
[1776956269710,63.36,78162.71,0.0,-0.98544,1e-05,1.97455]
[1776956273049,63.33,78175.4,0.0,-0.98533,1e-05,1.98733]
[1776956274745,63.33,78178.35,0.0,-0.98531,1e-05,1.99058]
[1776956276760,63.33,78184.25,0.0,-0.98525,1e-05,1.99769]
[1776956281798,63.32,78191.2,0.0,-0.98518,1e-05,2.00528]
[1776956283119,63.31,78199.87,0.0,-0.98509,1e-05,2.01636]
[1776956288843,63.3,78198.64,0.0,-0.98512,1e-05,2.01281]
[1776956291865,63.3,78190.48,0.0,-0.98522,1e-05,2.00115]
[1776956295892,63.26,78181.81,0.0,-0.98537,1e-05,1.98366]
[1776956298914,63.25,78177.13,0.0,-0.98542,1e-05,1.97682]
[1776956299920,63.25,78169.49,0.0,-0.98551,1e-05,1.96669]
[1776956304955,63.24,78159.33,0.0,-0.98563,1e-05,1.9525]
[1776956308983,63.24,78150.3,0.0,-0.98573,1e-05,1.94014]
[1776956314020,63.23,78150.46,0.0,-0.98576,1e-05,1.93712]
[1776956319053,63.22,78148.96,0.0,-0.98578,1e-05,1.93431]
[1776956324090,63.22,78147.96,0.0,-0.9858,1e-05,1.93213]
[1776956326104,63.22,78162.93,0.0,-0.98564,1e-05,1.95094]
[1776956328117,63.21,78169.03,0.0,-0.98558,1e-05,1.95836]
[1776956333477,63.21,78170.47,0.0,-0.98557,1e-05,1.95915]
[1776956336174,63.2,78174.65,0.0,-0.98553,1e-05,1.96387]
[1776956337180,63.2,78181.37,0.0,-0.98546,1e-05,1.97258]
[1776956338188,63.17,78187.87,0.0,-0.98543,1e-05,1.97595]
[1776956341208,63.15,78197.35,0.0,-0.98535,1e-05,1.98523]
[1776956346243,63.11,78190.13,0.0,-0.98548,1e-05,1.96984]
[1776956350272,63.1,78180.83,0.0,-0.98559,1e-05,1.95686]
[1776956351283,63.1,78174.09,0.0,-0.98567,1e-05,1.94798]
[1776956356315,63.09,78173.01,0.0,-0.98569,1e-05,1.94562]
[1776956361349,63.09,78169.62,0.0,-0.98573,1e-05,1.9403]
[1776956366384,63.08,78160.04,0.0,-0.98584,1e-05,1.92709]
[1776956369404,63.08,78169.65,0.0,-0.98574,1e-05,1.93886]
[1776956370411,63.08,78184.42,0.0,-0.98559,1e-05,1.95767]
[1776956371420,63.08,78189.64,0.0,-0.98555,1e-05,1.96185]
[1776956373433,63.07,78183.89,0.0,-0.98561,1e-05,1.95397]
[1776956374439,63.07,78179.15,0.0,-0.98567,1e-05,1.94766]
[1776956375447,63.07,78171.48,0.0,-0.98575,1e-05,1.93761]
[1776956378471,63.07,78164.21,0.0,-0.98583,1e-05,1.92778]
[1776956380485,63.06,78174.63,0.0,-0.98573,1e-05,1.94076]
[1776956382500,63.06,78186.36,0.0,-0.9856,1e-05,1.95547]
[1776956385522,63.06,78180.64,0.0,-0.98567,1e-05,1.94748]
[1776956390562,63.05,78177.4,0.0,-0.98571,1e-05,1.94237]
[1776956391566,63.05,78170.81,0.0,-0.98578,1e-05,1.93375]
[1776956393577,63.05,78178.74,0.0,-0.9857,1e-05,1.94357]
[1776956398613,63.04,78178.57,0.0,-0.98571,1e-05,1.94242]
[1776956400677,63.04,78177.5,0.0,-0.98573,1e-05,1.94067]
[1776956403669,63.04,78170.56,0.0,-0.98581,1e-05,1.93121]
[1776956406708,63.03,78157.01,0.0,-0.98596,1e-05,1.91339]
[1776956407702,63.03,78161.91,0.0,-0.9859,1e-05,1.91948]
[1776956408706,63.03,78167.04,0.0,-0.98585,1e-05,1.92587]
[1776956409717,63.03,78167.42,0.0,-0.98585,1e-05,1.92618]
[1776956412734,63.03,78161.85,0.0,-0.98591,1e-05,1.91858]
[1776956415756,63.02,78162.87,0.0,-0.98591,1e-05,1.91943]
[1776956416763,63.02,78162.31,0.0,-0.98591,1e-05,1.91856]
[1776956421798,63.02,78157.89,0.0,-0.98597,1e-05,1.91218]
[1776956422806,63.02,78165.83,0.0,-0.98588,1e-05,1.92215]
[1776956424146,63.01,78159.61,0.0,-0.98595,1e-05,1.91406]
[1776956425834,63.01,78159.44,0.0,-0.98595,1e-05,1.91354]
[1776956428859,63.01,78151.36,0.0,-0.98604,1e-05,1.90287]
[1776956430872,63.01,78152.87,0.0,-0.98603,1e-05,1.90453]
[1776956432881,63.01,78163.51,0.0,-0.98594,1e-05,1.91548]
[1776956434216,63.0,78173.67,0.0,-0.98583,1e-05,1.9283]
[1776956434892,63.0,78173.67,0.0,-0.98583,1e-05,1.92813]
[1776956438921,63.0,78181.4,0.0,-0.98575,1e-05,1.93735]
[1776956439930,63.0,78179.58,0.0,-0.98577,1e-05,1.93482]
[1776956444964,62.99,78175.71,0.0,-0.98582,1e-05,1.92894]
[1776956447990,62.99,78165.71,0.0,-0.98593,1e-05,1.91564]
[1776956448994,62.99,78157.44,0.0,-0.98602,1e-05,1.90497]
[1776956450008,62.99,78157.97,0.0,-0.98602,1e-05,1.9055]
[1776956454358,62.98,78162.9,0.0,-0.98597,1e-05,1.91118]
[1776956458062,62.98,78156.75,0.0,-0.98604,1e-05,1.90278]
[1776956459074,62.98,78148.53,0.0,-0.98613,1e-05,1.89225]
[1776956460093,62.98,78146.43,0.0,-0.98615,1e-05,1.88948]
[1776956463098,62.97,78146.2,0.0,-0.98616,1e-05,1.88887]
[1776956466120,62.97,78136.48,0.0,-0.98626,1e-05,1.87636]
[1776956467130,62.97,78135.42,0.0,-0.98627,1e-05,1.87494]
[1776956469140,62.97,78129.32,0.0,-0.98634,1e-05,1.86717]
[1776956471163,62.97,78117.92,0.0,-0.98646,1e-05,1.85285]
[1776956472160,62.97,78114.96,0.0,-0.98649,1e-05,1.84914]
[1776956476188,62.97,78124.17,0.0,-0.9864,1e-05,1.86044]
[1776956477195,62.97,78124.14,0.0,-0.9864,1e-05,1.86036]
[1776956482233,62.97,78118.54,0.0,-0.98646,1e-05,1.85317]
[1776956484571,62.97,78114.08,0.0,-0.9865,1e-05,1.84756]
[1776956487276,62.97,78104.23,0.0,-0.9866,1e-05,1.83536]
[1776956488276,62.97,78097.17,0.0,-0.98668,1e-05,1.82668]
[1776956489300,62.97,78096.72,0.0,-0.98668,1e-05,1.82613]
[1776956491311,62.97,78102.79,0.0,-0.98663,1e-05,1.83135]
[1776956493318,62.97,78113.4,0.0,-0.98653,1e-05,1.84442]
[1776956497366,62.97,78103.6,0.0,-0.98663,1e-05,1.83228]
[1776956499370,62.97,78096.13,0.0,-0.9867,1e-05,1.82311]
[1776956503399,62.97,78090.62,0.0,-0.98676,1e-05,1.81636]
[1776956504711,62.97,78111.17,0.0,-0.98655,1e-05,1.8416]
[1776956506420,62.97,78120.18,0.0,-0.98646,1e-05,1.85271]
[1776956511455,62.96,78119.03,0.0,-0.98647,1e-05,1.8511]
[1776956516489,62.96,78120.97,0.0,-0.98645,1e-05,1.85335]
[1776956518504,62.96,78115.51,0.0,-0.98651,1e-05,1.84653]
[1776956521526,62.96,78108.17,0.0,-0.98658,1e-05,1.83742]
[1776956526559,62.96,78110.33,0.0,-0.98656,1e-05,1.84]
[1776956527568,62.96,78124.53,0.0,-0.98642,1e-05,1.85755]
[1776956531595,62.96,78132.47,0.0,-0.98634,1e-05,1.86724]
[1776956533608,62.96,78128.32,0.0,-0.98638,1e-05,1.86196]
[1776956538643,62.96,78126.51,0.0,-0.9864,1e-05,1.85949]
[1776956541664,62.96,78119.65,0.0,-0.98647,1e-05,1.85085]
[1776956546702,62.96,78118.9,0.0,-0.98648,1e-05,1.84981]
[1776956547708,62.96,78111.02,0.0,-0.98656,1e-05,1.84006]
[1776956549719,62.96,78105.94,0.0,-0.98661,1e-05,1.83379]
[1776956551735,62.96,78100.52,0.0,-0.98669,1e-05,1.8249]
[1776956553748,62.96,78092.82,0.0,-0.98676,1e-05,1.81547]
[1776956554756,62.96,78085.94,0.0,-0.98683,1e-05,1.80708]
[1776956559790,62.96,78086.36,0.0,-0.98683,1e-05,1.80759]
[1776956561805,62.96,78104.71,0.0,-0.98664,1e-05,1.83004]
[1776956562813,62.96,78097.74,0.0,-0.98671,1e-05,1.82149]
[1776956564825,62.96,78091.78,0.0,-0.98677,1e-05,1.8142]
[1776956567849,62.96,78103.76,0.0,-0.98665,1e-05,1.82887]
[1776956568856,62.96,78103.75,0.0,-0.98665,1e-05,1.82886]
[1776956570880,62.96,78097.6,0.0,-0.98671,1e-05,1.82132]
[1776956572888,62.96,78090.22,0.0,-0.98679,1e-05,1.81229]
[1776956576917,62.96,78103.6,0.0,-0.98665,1e-05,1.82868]
[1776956577921,62.96,78104.13,0.0,-0.98665,1e-05,1.82933]
[1776956582957,62.96,78110.18,0.0,-0.98659,1e-05,1.83677]
[1776956586992,62.96,78112.93,0.0,-0.98656,1e-05,1.8401]
[1776956588999,62.96,78104.59,0.0,-0.98664,1e-05,1.8298]
[1776956590014,62.96,78106.02,0.0,-0.98663,1e-05,1.83155]
[1776956594037,62.96,78116.88,0.0,-0.98652,1e-05,1.84495]
[1776956595044,62.96,78116.67,0.0,-0.98652,1e-05,1.84467]
[1776956597057,62.95,78108.82,0.0,-0.9866,1e-05,1.83494]
[1776956598077,62.95,78102.41,0.0,-0.98667,1e-05,1.82705]
[1776956599073,62.95,78096.24,0.0,-0.98673,1e-05,1.81949]
[1776956600091,62.95,78096.07,0.0,-0.98673,1e-05,1.81928]
[1776956605115,62.95,78093.96,0.0,-0.98675,1e-05,1.8167]
[1776956610159,62.95,78083.43,0.0,-0.98686,1e-05,1.80386]
[1776956611160,62.95,78083.35,0.0,-0.98688,1e-05,1.80155]
[1776956612164,62.95,78092.62,0.0,-0.98678,1e-05,1.81284]
[1776956613179,62.95,78094.41,0.0,-0.98676,1e-05,1.81503]
[1776956614182,62.95,78104.39,0.0,-0.98666,1e-05,1.82725]
[1776956615189,62.95,78105.85,0.0,-0.98665,1e-05,1.82905]
[1776956617200,62.95,78112.29,0.0,-0.98658,1e-05,1.83698]
[1776956618208,62.95,78111.4,0.0,-0.98659,1e-05,1.83587]
[1776956622237,62.95,78100.81,0.0,-0.9867,1e-05,1.82283]
[1776956623246,62.95,78091.98,0.0,-0.98679,1e-05,1.81203]
[1776956624250,62.95,78087.57,0.0,-0.98683,1e-05,1.80666]
[1776956625260,62.95,78087.3,0.0,-0.98684,1e-05,1.80633]
[1776956627272,62.95,78081.7,0.0,-0.98689,1e-05,1.79952]
[1776956629286,62.95,78071.56,0.0,-0.98699,1e-05,1.78725]
[1776956630292,62.95,78070.22,0.0,-0.98701,1e-05,1.78563]
[1776956633315,62.95,78064.62,0.0,-0.98706,1e-05,1.77889]
[1776956634324,62.95,78058.55,0.0,-0.98712,1e-05,1.7716]
[1776956635339,62.95,78057.72,0.0,-0.98713,1e-05,1.77061]
[1776956640375,62.95,78062.77,0.0,-0.98708,1e-05,1.77666]
[1776956641369,62.95,78057.59,0.0,-0.98713,1e-05,1.77045]
[1776956642378,62.95,78055.49,0.0,-0.98715,1e-05,1.76794]
[1776956645708,62.95,78067.92,0.0,-0.98703,1e-05,1.78286]
[1776956646408,62.95,78067.92,0.0,-0.98703,1e-05,1.78286]
[1776956648423,62.95,78059.76,0.0,-0.98711,1e-05,1.77305]
[1776956649430,62.95,78058.74,0.0,-0.98712,1e-05,1.77183]
[1776956654465,62.95,78057.93,0.0,-0.98713,1e-05,1.77086]
[1776956659501,62.95,78052.33,0.0,-0.98718,1e-05,1.76416]
[1776956661512,62.95,78050.61,0.0,-0.9872,1e-05,1.7621]
[1776956662518,62.95,78056.66,0.0,-0.98714,1e-05,1.76934]
[1776956663527,62.95,78061.14,0.0,-0.9871,1e-05,1.77471]
[1776956665847,62.95,78052.48,0.0,-0.98718,1e-05,1.76434]
[1776956667555,62.95,78050.81,0.0,-0.9872,1e-05,1.76234]
[1776956671581,62.95,78044.17,0.0,-0.98728,1e-05,1.75226]
[1776956673596,62.95,78036.61,0.0,-0.98735,1e-05,1.74329]
[1776956674603,62.95,78035.13,0.0,-0.98737,1e-05,1.74154]
[1776956679640,62.95,78026.72,0.0,-0.98745,1e-05,1.73161]
[1776956680647,62.95,78013.56,0.0,-0.98758,1e-05,1.71617]
[1776956681658,62.95,78009.25,0.0,-0.98762,1e-05,1.71114]
[1776956682665,62.95,78007.79,0.0,-0.98763,1e-05,1.70943]
[1776956683666,62.95,78001.81,0.0,-0.98769,1e-05,1.70248]
[1776956684673,62.95,78005.32,0.0,-0.98765,1e-05,1.70656]
[1776956685989,62.95,78006.45,0.0,-0.98764,1e-05,1.70787]
[1776956691725,62.95,78004.73,0.0,-0.98766,1e-05,1.70587]
[1776956696768,62.95,78000.97,0.0,-0.9877,1e-05,1.7015]
[1776956700791,62.95,78009.71,0.0,-0.98761,1e-05,1.71167]
[1776956701794,62.95,78009.95,0.0,-0.98761,1e-05,1.71195]
[1776956706137,62.95,78013.85,0.0,-0.98757,1e-05,1.71651]
[1776956711865,62.95,78009.39,0.0,-0.98762,1e-05,1.7113]
[1776956716207,62.95,78015.0,0.0,-0.98756,1e-05,1.71785]
[1776956716900,62.95,78015.0,0.0,-0.98756,1e-05,1.71785]
[1776956721936,62.95,78013.19,0.0,-0.98758,1e-05,1.71574]
[1776956726972,62.95,78013.85,0.0,-0.98757,1e-05,1.71651]
[1776956727978,62.95,78026.59,0.0,-0.98745,1e-05,1.73146]
[1776956728984,62.95,78030.11,0.0,-0.98742,1e-05,1.73561]
[1776956730999,62.95,78035.23,0.0,-0.98738,1e-05,1.73949]
[1776956733012,62.95,78047.95,0.0,-0.98726,1e-05,1.75458]
[1776956734021,62.95,78059.06,0.0,-0.98715,1e-05,1.76784]
[1776956735031,62.95,78050.57,0.0,-0.98723,1e-05,1.7577]
[1776956736348,62.95,78051.53,0.0,-0.98722,1e-05,1.75884]
[1776956739054,62.95,78058.18,0.0,-0.98716,1e-05,1.76678]
[1776956744090,62.95,78055.69,0.0,-0.98718,1e-05,1.76381]
[1776956749125,62.95,78053.42,0.0,-0.9872,1e-05,1.76109]
[1776956754160,62.95,78054.44,0.0,-0.98719,1e-05,1.76231]
[1776956759194,62.95,78058.31,0.0,-0.98716,1e-05,1.76694]
[1776956764231,62.95,78048.52,0.0,-0.98725,1e-05,1.75525]
[1776956765237,62.95,78049.02,0.0,-0.98725,1e-05,1.75585]
[1776956770272,62.95,78045.66,0.0,-0.98728,1e-05,1.75185]
[1776956775307,62.95,78042.89,0.0,-0.98731,1e-05,1.74856]
[1776956777328,62.95,78039.47,0.0,-0.98734,1e-05,1.74451]
[1776956782363,62.95,78039.15,0.0,-0.98734,1e-05,1.74413]
[1776956786390,62.95,78029.55,0.0,-0.98744,1e-05,1.73279]
[1776956787399,62.95,78015.96,0.0,-0.98757,1e-05,1.71683]
[1776956788404,62.95,78015.47,0.0,-0.98757,1e-05,1.71626]
[1776956791425,62.95,78021.96,0.0,-0.98753,1e-05,1.72171]
[1776956792433,62.95,78027.12,0.0,-0.98748,1e-05,1.72777]
[1776956793439,62.95,78027.02,0.0,-0.98748,1e-05,1.72765]
[1776956798474,62.95,78027.28,0.0,-0.98747,1e-05,1.72796]
[1776956799481,62.95,78029.09,0.0,-0.98746,1e-05,1.73009]
[1776956801494,62.95,78020.2,0.0,-0.98754,1e-05,1.71965]
[1776956802502,62.95,78022.12,0.0,-0.98752,1e-05,1.7219]
[1776956807537,62.95,78019.89,0.0,-0.98755,1e-05,1.71929]
[1776956812574,62.95,78019.88,0.0,-0.98755,1e-05,1.71928]
[1776956813579,62.95,78012.68,0.0,-0.98761,1e-05,1.71086]
[1776956814588,62.95,78011.81,0.0,-0.98762,1e-05,1.70984]
[1776956819621,62.95,78008.36,0.0,-0.98766,1e-05,1.70583]
[1776956820628,62.95,78008.25,0.0,-0.98766,1e-05,1.7057]
[1776956822642,62.95,77995.25,0.0,-0.98778,1e-05,1.69062]
[1776956823652,62.95,77994.54,0.0,-0.98779,1e-05,1.6898]
[1776956828688,62.95,77993.86,0.0,-0.98779,1e-05,1.68901]
[1776956831707,62.95,78000.15,0.0,-0.98773,1e-05,1.69629]
[1776956837094,62.95,78001.17,0.0,-0.98772,1e-05,1.69747]
[1776956841778,62.95,78006.71,0.0,-0.98767,1e-05,1.70391]
[1776956843804,62.95,78013.84,0.0,-0.9876,1e-05,1.71221]
[1776956844799,62.95,78020.38,0.0,-0.98754,1e-05,1.71986]
[1776956847164,62.95,78031.17,0.0,-0.98744,1e-05,1.73254]
[1776956848833,62.95,78033.92,0.0,-0.98741,1e-05,1.73578]
[1776956853878,62.95,78019.83,0.0,-0.98756,1e-05,1.71707]
[1776956854888,62.95,78019.68,0.0,-0.98756,1e-05,1.7169]
[1776956857234,62.95,78029.47,0.0,-0.98747,1e-05,1.72838]
[1776956858913,62.95,78031.86,0.0,-0.98744,1e-05,1.73119]
[1776956859920,62.95,78021.21,0.0,-0.98755,1e-05,1.71869]
[1776956860927,62.95,78021.65,0.0,-0.98754,1e-05,1.7192]
[1776956863949,62.95,78016.48,0.0,-0.98759,1e-05,1.71315]
[1776956865969,62.95,78005.17,0.0,-0.9877,1e-05,1.69998]
[1776956867308,62.95,77996.2,0.0,-0.98779,1e-05,1.68959]
[1776956873021,62.95,77998.59,0.0,-0.98776,1e-05,1.69236]
[1776956876055,62.95,77998.5,0.0,-0.98776,1e-05,1.69225]
[1776956879066,62.95,77991.87,0.0,-0.98783,1e-05,1.6846]
[1776956882084,62.95,77987.81,0.0,-0.98787,1e-05,1.67992]
[1776956886112,62.95,77977.64,0.0,-0.98796,1e-05,1.66826]
[1776956887449,62.95,77975.0,0.0,-0.98799,1e-05,1.66524]
[1776956889134,62.95,77969.11,0.0,-0.98804,1e-05,1.65852]
[1776956890145,62.95,77969.66,0.0,-0.98803,1e-05,1.65915]
[1776956891148,62.95,77979.32,0.0,-0.98794,1e-05,1.67018]
[1776956892161,62.95,77987.19,0.0,-0.98787,1e-05,1.67921]
[1776956893161,62.95,77982.91,0.0,-0.98791,1e-05,1.6743]
[1776956894168,62.95,77981.3,0.0,-0.98793,1e-05,1.67245]
[1776956897519,62.95,77974.0,0.0,-0.98799,1e-05,1.6641]
[1776956903231,62.95,77975.9,0.0,-0.98798,1e-05,1.66627]
[1776956908267,62.95,77977.84,0.0,-0.98796,1e-05,1.66849]
[1776956911290,62.95,77978.8,0.0,-0.98796,1e-05,1.66748]
[1776956913303,62.95,77986.39,0.0,-0.98789,1e-05,1.67618]
[1776956914312,62.95,77992.93,0.0,-0.98783,1e-05,1.6837]
[1776956915316,62.95,77994.47,0.0,-0.98782,1e-05,1.68548]
[1776956916326,62.95,77993.42,0.0,-0.98783,1e-05,1.68427]
[1776956919348,62.95,77991.72,0.0,-0.98784,1e-05,1.68231]
[1776956924386,62.95,77993.06,0.0,-0.98783,1e-05,1.68385]
[1776956928415,62.95,77985.61,0.0,-0.9879,1e-05,1.67528]
[1776956929422,62.95,77981.8,0.0,-0.98794,1e-05,1.67091]
[1776956931438,62.95,77978.3,0.0,-0.98797,1e-05,1.66691]
[1776956933449,62.95,77976.68,0.0,-0.98798,1e-05,1.66506]
[1776956938485,62.95,77975.66,0.0,-0.98799,1e-05,1.66389]
[1776956942511,62.95,77978.92,0.0,-0.98796,1e-05,1.66762]
[1776956943585,62.95,77987.68,0.0,-0.98788,1e-05,1.67766]
[1776956945549,62.95,77995.92,0.0,-0.9878,1e-05,1.68715]
[1776956950583,62.95,77999.26,0.0,-0.98777,1e-05,1.69101]
[1776956953604,62.95,77985.65,0.0,-0.9879,1e-05,1.67533]
[1776956954612,62.95,77986.36,0.0,-0.98789,1e-05,1.67614]
[1776956959650,62.95,77986.37,0.0,-0.98789,1e-05,1.67616]
[1776956963674,62.95,77993.51,0.0,-0.98783,1e-05,1.68437]
[1776956966695,62.95,77998.82,0.0,-0.98778,1e-05,1.6905]
[1776956969716,62.95,78011.09,0.0,-0.98766,1e-05,1.70473]
[1776956970723,62.95,78015.65,0.0,-0.98762,1e-05,1.71004]
[1776956973745,62.95,78029.64,0.0,-0.9875,1e-05,1.72427]
[1776956974755,62.95,78028.38,0.0,-0.98751,1e-05,1.72279]
[1776956976769,62.95,78033.41,0.0,-0.98746,1e-05,1.7287]
[1776956979789,62.95,78024.46,0.0,-0.98755,1e-05,1.7182]
[1776956980798,62.95,78027.7,0.0,-0.98752,1e-05,1.72199]
[1776956981802,62.95,78034.45,0.0,-0.98745,1e-05,1.72993]
[1776956982812,62.95,78034.07,0.0,-0.98745,1e-05,1.72948]
[1776956988152,62.95,78044.28,0.0,-0.98735,1e-05,1.74153]
[1776956988852,62.95,78044.28,0.0,-0.98735,1e-05,1.74153]
[1776956991872,62.95,78040.39,0.0,-0.98739,1e-05,1.73693]
[1776956994932,62.95,78038.95,0.0,-0.98741,1e-05,1.73523]
[1776956995930,62.95,78011.91,0.0,-0.98767,1e-05,1.70355]
[1776957000967,62.95,78010.58,0.0,-0.98768,1e-05,1.702]
[1776957002985,62.95,78027.75,0.0,-0.98751,1e-05,1.72205]
[1776957004009,62.95,78040.01,0.0,-0.9874,1e-05,1.73648]
[1776957008309,62.95,78033.58,0.0,-0.98746,1e-05,1.7289]
[1776957013055,62.95,78043.25,0.0,-0.98736,1e-05,1.74031]
[1776957015099,62.95,78051.62,0.0,-0.98728,1e-05,1.75024]
[1776957016113,62.95,78061.1,0.0,-0.98719,1e-05,1.76153]
[1776957017133,62.95,78070.02,0.0,-0.9871,1e-05,1.77221]
[1776957018394,62.95,78091.34,0.0,-0.98689,1e-05,1.79794]
[1776957019125,62.95,78091.34,0.0,-0.98689,1e-05,1.79794]
[1776957020132,62.95,78083.73,0.0,-0.98697,1e-05,1.78872]
[1776957021138,62.95,78083.31,0.0,-0.98697,1e-05,1.78822]
[1776957026175,62.95,78086.77,0.0,-0.98693,1e-05,1.7924]
[1776957031214,62.95,78088.41,0.0,-0.98693,1e-05,1.79218]
[1776957032218,62.95,78093.41,0.0,-0.98688,1e-05,1.79824]
[1776957036249,62.95,78081.28,0.0,-0.98701,1e-05,1.78356]
[1776957037252,62.95,78075.56,0.0,-0.98706,1e-05,1.77667]
[1776957041286,62.95,78068.36,0.0,-0.98713,1e-05,1.76803]
[1776957044305,62.95,78070.52,0.0,-0.98711,1e-05,1.77062]
[1776957048607,62.95,78056.76,0.0,-0.98725,1e-05,1.75417]
[1776957051355,62.95,78054.05,0.0,-0.98727,1e-05,1.75095]
[1776957056391,62.95,78048.76,0.0,-0.98733,1e-05,1.74467]
[1776957058678,62.95,78052.37,0.0,-0.98729,1e-05,1.74895]
[1776957060423,62.95,78051.48,0.0,-0.9873,1e-05,1.7479]
[1776957065462,62.95,78049.64,0.0,-0.98732,1e-05,1.74571]
[1776957067474,62.95,78074.18,0.0,-0.98708,1e-05,1.77501]
[1776957068749,62.95,78087.9,0.0,-0.98694,1e-05,1.79156]
[1776957070488,62.95,78088.94,0.0,-0.98693,1e-05,1.79282]
[1776957075524,62.95,78081.51,0.0,-0.987,1e-05,1.78384]
[1776957080561,62.95,78086.74,0.0,-0.98695,1e-05,1.79015]
[1776957083581,62.95,78087.5,0.0,-0.98694,1e-05,1.79107]
[1776957088889,62.95,78088.79,0.0,-0.98693,1e-05,1.79264]
[1776957094664,62.95,78089.35,0.0,-0.98694,1e-05,1.7911]
[1776957096672,62.95,78097.31,0.0,-0.98686,1e-05,1.80076]
[1776957097680,62.95,78097.21,0.0,-0.98686,1e-05,1.80064]
[1776957102715,62.95,78099.34,0.0,-0.98684,1e-05,1.80323]
[1776957107749,62.95,78091.69,0.0,-0.98692,1e-05,1.79394]
[1776957112784,62.95,78089.99,0.0,-0.98693,1e-05,1.79188]
[1776957114799,62.95,78095.35,0.0,-0.98688,1e-05,1.79838]
[1776957116813,62.95,78098.54,0.0,-0.98685,1e-05,1.80225]
[1776957119837,62.95,78104.52,0.0,-0.98679,1e-05,1.80954]
[1776957121850,62.95,78114.79,0.0,-0.98668,1e-05,1.82211]
[1776957122884,62.95,78117.71,0.0,-0.98665,1e-05,1.82569]
[1776957123945,62.95,78123.19,0.0,-0.9866,1e-05,1.83243]
[1776957124911,62.95,78135.18,0.0,-0.98647,1e-05,1.84724]
[1776957125918,62.95,78129.61,0.0,-0.98653,1e-05,1.84033]
[1776957126916,62.95,78107.96,0.0,-0.98675,1e-05,1.81371]
[1776957127923,62.95,78102.89,0.0,-0.9868,1e-05,1.80752]
[1776957130948,62.95,78095.32,0.0,-0.98688,1e-05,1.79831]
[1776957132960,62.95,78101.89,0.0,-0.98681,1e-05,1.8063]
[1776957133967,62.95,78102.9,0.0,-0.9868,1e-05,1.80753]
[1776957139002,62.95,78104.5,0.0,-0.98679,1e-05,1.80949]
[1776957144037,62.95,78105.83,0.0,-0.98677,1e-05,1.81111]
[1776957149313,62.95,78105.22,0.0,-0.98678,1e-05,1.81036]
[1776957151086,62.95,78100.94,0.0,-0.98684,1e-05,1.80292]
[1776957156121,62.95,78100.4,0.0,-0.98684,1e-05,1.80227]
[1776957159383,62.95,78086.79,0.0,-0.98698,1e-05,1.78577]
[1776957160149,62.95,78086.79,0.0,-0.98698,1e-05,1.78577]
[1776957165185,62.95,78088.61,0.0,-0.98696,1e-05,1.78797]
[1776957170222,62.95,78092.98,0.0,-0.98692,1e-05,1.79326]
[1776957175262,62.95,78089.31,0.0,-0.98696,1e-05,1.78881]
[1776957176263,62.95,78080.45,0.0,-0.98704,1e-05,1.77812]
[1776957178276,62.95,78075.3,0.0,-0.9871,1e-05,1.77193]
[1776957183310,62.95,78072.17,0.0,-0.98713,1e-05,1.76818]
[1776957185324,62.95,78064.65,0.0,-0.9872,1e-05,1.75919]
[1776957187339,62.95,78053.69,0.0,-0.98731,1e-05,1.74614]
[1776957189593,62.95,78068.43,0.0,-0.98716,1e-05,1.7637]
[1776957190367,62.95,78068.43,0.0,-0.98716,1e-05,1.7637]
[1776957195395,62.95,78065.11,0.0,-0.9872,1e-05,1.75973]
[1776957199668,62.95,78075.08,0.0,-0.9871,1e-05,1.77167]
[1776957200441,62.95,78075.08,0.0,-0.9871,1e-05,1.77167]
[1776957205471,62.95,78072.53,0.0,-0.98712,1e-05,1.76861]
[1776957210508,62.95,78069.33,0.0,-0.98715,1e-05,1.76478]
[1776957213527,62.95,78062.0,0.0,-0.98724,1e-05,1.75384]
[1776957215542,62.95,78063.9,0.0,-0.98722,1e-05,1.75611]
[1776957217555,62.95,78055.68,0.0,-0.9873,1e-05,1.74633]
[1776957222590,62.95,78061.91,0.0,-0.98724,1e-05,1.75374]
[1776957226619,62.95,78070.1,0.0,-0.98716,1e-05,1.76351]
[1776957227625,62.95,78070.01,0.0,-0.98716,1e-05,1.7634]
[1776957232662,62.95,78065.4,0.0,-0.98721,1e-05,1.7579]
[1776957234675,62.95,78060.93,0.0,-0.98725,1e-05,1.75257]
[1776957237719,62.95,78066.2,0.0,-0.9872,1e-05,1.75885]
[1776957238709,62.95,78072.24,0.0,-0.98714,1e-05,1.76607]
[1776957239949,62.95,78079.64,0.0,-0.98707,1e-05,1.77495]
[1776957241729,62.95,78073.25,0.0,-0.98713,1e-05,1.76728]
[1776957242737,62.95,78070.53,0.0,-0.98716,1e-05,1.76402]
[1776957244750,62.95,78065.45,0.0,-0.98721,1e-05,1.75796]
[1776957247772,62.95,78064.3,0.0,-0.98722,1e-05,1.75658]
[1776957252807,62.95,78056.58,0.0,-0.9873,1e-05,1.7474]
[1776957254820,62.95,78050.81,0.0,-0.98735,1e-05,1.74056]
[1776957260090,62.95,78064.46,0.0,-0.98722,1e-05,1.75677]
[1776957261875,62.95,78067.6,0.0,-0.98719,1e-05,1.76052]
[1776957263885,62.95,78060.46,0.0,-0.98726,1e-05,1.75201]
[1776957264892,62.95,78060.69,0.0,-0.98726,1e-05,1.75228]
[1776957267912,62.95,78055.23,0.0,-0.98731,1e-05,1.7458]
[1776957268918,62.95,78060.85,0.0,-0.98725,1e-05,1.75247]
[1776957269926,62.95,78062.76,0.0,-0.98724,1e-05,1.75475]
[1776957274962,62.95,78060.67,0.0,-0.98727,1e-05,1.75008]
[1776957277985,62.95,78068.69,0.0,-0.98719,1e-05,1.75964]
[1776957278991,62.95,78073.06,0.0,-0.98715,1e-05,1.76486]
[1776957281005,62.95,78078.88,0.0,-0.98709,1e-05,1.77184]
[1776957286041,62.95,78082.38,0.0,-0.98706,1e-05,1.77605]
[1776957291076,62.95,78085.99,0.0,-0.98702,1e-05,1.78039]
[1776957294098,62.95,78094.72,0.0,-0.98693,1e-05,1.79094]
[1776957296111,62.95,78105.86,0.0,-0.98682,1e-05,1.80447]
[1776957297119,62.95,78107.12,0.0,-0.98681,1e-05,1.806]
[1776957302154,62.95,78109.97,0.0,-0.98678,1e-05,1.80948]
[1776957307188,62.95,78108.27,0.0,-0.9868,1e-05,1.80741]
[1776957312224,62.95,78102.55,0.0,-0.98685,1e-05,1.80044]
[1776957317258,62.95,78097.57,0.0,-0.9869,1e-05,1.79439]
[1776957318299,62.95,78086.89,0.0,-0.98701,1e-05,1.78148]
[1776957319272,62.95,78075.69,0.0,-0.98712,1e-05,1.76801]
[1776957323304,62.95,78068.1,0.0,-0.9872,1e-05,1.75893]
[1776957328338,62.95,78070.95,0.0,-0.98717,1e-05,1.76234]
[1776957333373,62.95,78075.18,0.0,-0.98714,1e-05,1.76521]
[1776957338410,62.95,78074.8,0.0,-0.98715,1e-05,1.76475]
[1776957339415,62.95,78077.15,0.0,-0.98712,1e-05,1.76757]
[1776957340658,62.95,78086.06,0.0,-0.98704,1e-05,1.77827]
[1776957341430,62.95,78086.06,0.0,-0.98704,1e-05,1.77827]
[1776957346466,62.95,78084.98,0.0,-0.98705,1e-05,1.77697]
[1776957347472,62.95,78086.1,0.0,-0.98703,1e-05,1.77832]
[1776957349486,62.95,78099.01,0.0,-0.98691,1e-05,1.79392]
[1776957350728,62.95,78098.76,0.0,-0.98691,1e-05,1.79362]
[1776957353514,62.95,78107.82,0.0,-0.98682,1e-05,1.80463]
[1776957354522,62.95,78108.28,0.0,-0.98681,1e-05,1.80519]
[1776957359557,62.95,78108.55,0.0,-0.98681,1e-05,1.80552]
[1776957363586,62.95,78125.71,0.0,-0.98664,1e-05,1.82653]
[1776957364592,62.95,78119.13,0.0,-0.9867,1e-05,1.81845]
[1776957369626,62.95,78118.89,0.0,-0.9867,1e-05,1.81816]
[1776957372647,62.95,78124.09,0.0,-0.98665,1e-05,1.82454]
[1776957374661,62.95,78119.11,0.0,-0.9867,1e-05,1.81843]
[1776957379705,62.95,78118.63,0.0,-0.98671,1e-05,1.81784]
[1776957380958,62.95,78136.22,0.0,-0.98653,1e-05,1.83949]
[1776957383735,62.95,78146.74,0.0,-0.98642,1e-05,1.85254]
[1776957384735,62.95,78157.74,0.0,-0.9863,1e-05,1.86626]
[1776957385758,62.95,78163.7,0.0,-0.98624,1e-05,1.87373]
[1776957386754,62.95,78171.14,0.0,-0.98616,1e-05,1.88308]
[1776957387757,62.95,78177.79,0.0,-0.98609,1e-05,1.89147]
[1776957389787,62.95,78184.55,0.0,-0.98602,1e-05,1.90003]
[1776957390792,62.95,78192.18,0.0,-0.98594,1e-05,1.90973]
[1776957391998,62.95,78205.45,0.0,-0.98582,1e-05,1.92436]
[1776957392880,62.95,78214.54,0.0,-0.98572,1e-05,1.93604]
[1776957393881,62.95,78234.49,0.0,-0.9855,1e-05,1.96186]
[1776957394865,62.95,78222.62,0.0,-0.98563,1e-05,1.94635]
[1776957395870,62.95,78230.65,0.0,-0.98554,1e-05,1.95666]
[1776957398890,62.95,78219.66,0.0,-0.98567,1e-05,1.94205]
[1776957399897,62.95,78214.14,0.0,-0.98573,1e-05,1.93476]
[1776957401145,62.95,78202.47,0.0,-0.98586,1e-05,1.91963]
[1776957402924,62.95,78210.82,0.0,-0.98577,1e-05,1.93002]
[1776957403931,62.95,78222.32,0.0,-0.98565,1e-05,1.94465]
[1776957408965,62.94,78240.12,0.0,-0.98545,1e-05,1.9674]
[1776957409978,62.94,78240.12,0.0,-0.98545,1e-05,1.9673]
[1776957411226,62.94,78267.79,0.0,-0.98515,1e-05,2.00364]
[1776957411995,62.94,78267.79,0.0,-0.98515,1e-05,2.00352]
[1776957412996,62.94,78268.98,0.0,-0.98514,1e-05,2.00478]
[1776957418032,62.93,78270.41,0.0,-0.98513,1e-05,2.00584]
[1776957422057,62.93,78273.59,0.0,-0.9851,1e-05,2.00938]
[1776957423079,62.93,78281.85,0.0,-0.98501,1e-05,2.02016]
[1776957425079,62.93,78270.88,0.0,-0.98513,1e-05,2.00523]
[1776957428099,62.92,78264.09,0.0,-0.98522,1e-05,1.99574]
[1776957429106,62.92,78258.75,0.0,-0.98528,1e-05,1.98856]
[1776957431365,62.92,78262.03,0.0,-0.98524,1e-05,1.99255]
[1776957435163,62.92,78268.32,0.0,-0.98518,1e-05,2.00019]
[1776957436177,62.91,78280.47,0.0,-0.98504,1e-05,2.01612]
[1776957437173,62.91,78278.51,0.0,-0.98507,1e-05,2.01331]
[1776957439199,62.91,78322.56,0.0,-0.98457,1e-05,2.07227]
[1776957441214,62.89,78322.31,0.0,-0.9846,1e-05,2.06866]
[1776957442225,62.89,78327.96,0.0,-0.98454,1e-05,2.07605]
[1776957443231,62.89,78325.66,0.0,-0.98456,1e-05,2.07261]
[1776957445290,62.88,78353.73,0.0,-0.98424,1e-05,2.11041]
[1776957446273,62.88,78373.7,0.0,-0.98401,1e-05,2.13807]
[1776957447268,62.88,78388.96,0.0,-0.98383,1e-05,2.15861]
[1776957448275,62.88,78389.7,0.0,-0.98383,1e-05,2.15919]
[1776957449285,62.87,78410.5,0.0,-0.98358,1e-05,2.18806]
[1776957450289,62.87,78403.37,0.0,-0.98367,1e-05,2.17699]
[1776957451296,62.86,78412.64,0.0,-0.98358,1e-05,2.18706]
[1776957456331,62.85,78431.23,0.0,-0.98337,1e-05,2.21148]
[1776957457353,62.82,78442.83,0.0,-0.98328,1e-05,2.22264]
[1776957458346,62.81,78436.49,0.0,-0.98336,1e-05,2.21298]
[1776957459359,62.81,78446.64,0.0,-0.98324,1e-05,2.22699]
[1776957460390,62.81,78454.41,0.0,-0.98315,1e-05,2.23761]
[1776957461379,62.8,78466.23,0.0,-0.98301,1e-05,2.25413]
[1776957462381,62.8,78452.56,0.0,-0.98318,1e-05,2.23373]
[1776957463382,62.79,78447.81,0.0,-0.98325,1e-05,2.22574]
[1776957464390,62.79,78435.35,0.0,-0.98341,1e-05,2.20734]
[1776957465398,62.79,78428.73,0.0,-0.9835,1e-05,2.19738]
[1776957467415,62.78,78422.46,0.0,-0.98358,1e-05,2.18746]
[1776957472447,62.76,78426.25,0.0,-0.98356,1e-05,2.19036]
[1776957473461,62.76,78435.92,0.0,-0.98344,1e-05,2.20361]
[1776957474462,62.76,78447.05,0.0,-0.98331,1e-05,2.21898]
[1776957477482,62.75,78441.94,0.0,-0.98339,1e-05,2.21002]
[1776957478507,62.74,78434.27,0.0,-0.98349,1e-05,2.19856]
[1776957479501,62.74,78419.07,0.0,-0.98368,1e-05,2.17651]
[1776957480509,62.74,78409.39,0.0,-0.9838,1e-05,2.16241]
[1776957481744,62.74,78414.6,0.0,-0.98374,1e-05,2.16932]
[1776957482528,62.73,78414.6,0.0,-0.98374,1e-05,2.16887]
[1776957483537,62.73,78428.56,0.0,-0.98358,1e-05,2.18815]
[1776957486567,62.72,78434.27,0.0,-0.98352,1e-05,2.1948]
[1776957487632,62.72,78442.85,0.0,-0.98342,1e-05,2.20653]
[1776957488586,62.71,78448.61,0.0,-0.98335,1e-05,2.21426]
[1776957489621,62.71,78456.29,0.0,-0.98326,1e-05,2.22476]
[1776957490600,62.71,78464.05,0.0,-0.98317,1e-05,2.23539]
[1776957491814,62.7,78469.51,0.0,-0.98311,1e-05,2.24272]
[1776957492649,62.7,78469.51,0.0,-0.98311,1e-05,2.24214]
[1776957497656,62.68,78469.64,0.0,-0.98314,1e-05,2.23942]
[1776957501886,62.67,78452.52,0.0,-0.98337,1e-05,2.21245]
[1776957502693,62.67,78452.52,0.0,-0.98337,1e-05,2.2119]
[1776957503699,62.66,78448.39,0.0,-0.98343,1e-05,2.20545]
[1776957506722,62.65,78438.02,0.0,-0.98357,1e-05,2.1891]
[1776957507726,62.65,78439.51,0.0,-0.98356,1e-05,2.19073]
[1776957509738,62.64,78433.11,0.0,-0.98364,1e-05,2.18066]
[1776957511957,62.64,78412.82,0.0,-0.98392,1e-05,2.1486]
[1776957513768,62.63,78417.63,0.0,-0.98387,1e-05,2.15449]
[1776957514776,62.63,78430.1,0.0,-0.98372,1e-05,2.17164]
[1776957515785,62.63,78437.68,0.0,-0.98363,1e-05,2.18193]
[1776957516790,62.62,78436.81,0.0,-0.98364,1e-05,2.18022]
[1776957522030,62.61,78428.51,0.0,-0.98377,1e-05,2.16612]
[1776957523839,62.6,78431.34,0.0,-0.98374,1e-05,2.16922]
[1776957528876,62.59,78426.1,0.0,-0.98382,1e-05,2.15958]
[1776957529885,62.59,78413.03,0.0,-0.98398,1e-05,2.14079]
[1776957530900,62.59,78412.18,0.0,-0.984,1e-05,2.1392]
[1776957532106,62.58,78407.12,0.0,-0.98407,1e-05,2.13135]
[1776957534917,62.58,78401.31,0.0,-0.98414,1e-05,2.1225]
[1776957535932,62.57,78395.26,0.0,-0.98422,1e-05,2.11373]
[1776957536949,62.57,78393.93,0.0,-0.98423,1e-05,2.11154]
[1776957537951,62.57,78388.1,0.0,-0.98431,1e-05,2.10313]
[1776957538955,62.57,78384.14,0.0,-0.98436,1e-05,2.09733]
[1776957540969,62.56,78377.0,0.0,-0.98445,1e-05,2.08687]
[1776957542176,62.56,78368.42,0.0,-0.98455,1e-05,2.07453]
[1776957543992,62.56,78378.75,0.0,-0.98443,1e-05,2.08841]
[1776957544997,62.56,78387.37,0.0,-0.98433,1e-05,2.09998]
[1776957546016,62.55,78395.05,0.0,-0.98425,1e-05,2.11027]
[1776957547010,62.55,78395.3,0.0,-0.98425,1e-05,2.11028]
[1776957552246,62.54,78387.08,0.0,-0.98436,1e-05,2.09694]
[1776957554063,62.54,78398.32,0.0,-0.98423,1e-05,2.11216]
[1776957555080,62.53,78408.82,0.0,-0.98411,1e-05,2.12641]
[1776957556078,62.53,78410.26,0.0,-0.9841,1e-05,2.12769]
[1776957559098,62.53,78421.32,0.0,-0.98397,1e-05,2.14241]
[1776957560106,62.52,78430.25,0.0,-0.98387,1e-05,2.15414]
[1776957564136,62.51,78422.69,0.0,-0.98398,1e-05,2.14189]
[1776957566148,62.51,78419.02,0.0,-0.98403,1e-05,2.136]
[1776957571186,62.49,78417.47,0.0,-0.98408,1e-05,2.1295]
[1776957572386,62.49,78428.14,0.0,-0.98396,1e-05,2.14405]
[1776957576242,62.48,78433.29,0.0,-0.98391,1e-05,2.14974]
[1776957579262,62.47,78441.32,0.0,-0.98382,1e-05,2.15988]
[1776957582458,62.47,78435.05,0.0,-0.98391,1e-05,2.14984]
[1776957584298,62.46,78428.89,0.0,-0.98399,1e-05,2.14043]
[1776957587321,62.46,78413.03,0.0,-0.98419,1e-05,2.11722]
[1776957588329,62.45,78406.07,0.0,-0.98427,1e-05,2.10725]
[1776957592527,62.45,78392.31,0.0,-0.98444,1e-05,2.08707]
[1776957596387,62.44,78401.36,0.0,-0.98435,1e-05,2.09842]
[1776957600416,62.43,78393.83,0.0,-0.98445,1e-05,2.08635]
[1776957601421,62.42,78400.0,0.0,-0.98439,1e-05,2.0939]
[1776957602597,62.42,78413.11,0.0,-0.98424,1e-05,2.11109]
[1776957603440,62.41,78413.11,0.0,-0.98425,1e-05,2.11013]
[1776957604445,62.4,78425.02,0.0,-0.98411,1e-05,2.12575]
[1776957605452,62.4,78431.51,0.0,-0.98405,1e-05,2.13386]
[1776957609481,62.37,78425.48,0.0,-0.98415,1e-05,2.12159]
[1776957611500,62.36,78420.86,0.0,-0.98422,1e-05,2.11324]
[1776957613507,62.35,78433.63,0.0,-0.98409,1e-05,2.12913]
[1776957617534,62.33,78428.35,0.0,-0.98418,1e-05,2.11792]
[1776957619548,62.31,78420.81,0.0,-0.98429,1e-05,2.10552]
[1776957622573,62.3,78415.79,0.0,-0.98437,1e-05,2.0957]
[1776957626602,62.27,78409.97,0.0,-0.98448,1e-05,2.08386]
[1776957628616,62.26,78401.21,0.0,-0.98459,1e-05,2.06993]
[1776957632651,62.24,78390.68,0.0,-0.98477,1e-05,2.04933]
[1776957634663,62.22,78400.86,0.0,-0.98466,1e-05,2.06133]
[1776957635667,62.22,78395.54,0.0,-0.98473,1e-05,2.05312]
[1776957639695,62.19,78391.08,0.0,-0.98482,1e-05,2.04329]
[1776957641710,62.18,78384.86,0.0,-0.98491,1e-05,2.03297]
[1776957642749,62.18,78390.02,0.0,-0.98486,1e-05,2.03902]
[1776957644731,62.16,78398.45,0.0,-0.98477,1e-05,2.0486]
[1776957646745,62.15,78406.32,0.0,-0.9847,1e-05,2.05744]
[1776957647761,62.15,78420.79,0.0,-0.98454,1e-05,2.07633]
[1776957648759,62.14,78428.62,0.0,-0.98446,1e-05,2.08618]
[1776957649768,62.14,78423.19,0.0,-0.98453,1e-05,2.07774]
[1776957652787,62.12,78416.78,0.0,-0.98463,1e-05,2.06608]
[1776957653800,62.11,78422.42,0.0,-0.98457,1e-05,2.07287]
[1776957655820,62.1,78429.75,0.0,-0.9845,1e-05,2.08106]
[1776957656822,62.09,78428.79,0.0,-0.98452,1e-05,2.07879]
[1776957657829,62.09,78423.54,0.0,-0.98459,1e-05,2.07061]
[1776957658831,62.08,78422.54,0.0,-0.98461,1e-05,2.06829]
[1776957661871,62.06,78414.3,0.0,-0.98473,1e-05,2.05415]
[1776957663866,62.05,78408.31,0.0,-0.98482,1e-05,2.04409]
[1776957668907,62.02,78433.69,0.0,-0.98456,1e-05,2.07411]
[1776957669913,62.02,78432.58,0.0,-0.98458,1e-05,2.07163]
[1776957672932,62.0,78440.38,0.0,-0.98452,1e-05,2.07953]
[1776957673940,61.99,78433.24,0.0,-0.98461,1e-05,2.06873]
[1776957674943,61.99,78429.54,0.0,-0.98466,1e-05,2.0627]
[1776957676958,61.97,78430.1,0.0,-0.98467,1e-05,2.06157]
[1776957679982,61.96,78440.89,0.0,-0.98457,1e-05,2.07355]
[1776957680986,61.95,78441.85,0.0,-0.98456,1e-05,2.07392]
[1776957686022,61.92,78438.08,0.0,-0.98465,1e-05,2.06397]
[1776957689049,61.9,78432.81,0.0,-0.98474,1e-05,2.05389]
[1776957691068,61.89,78438.07,0.0,-0.98471,1e-05,2.05677]
[1776957692072,61.88,78440.02,0.0,-0.98469,1e-05,2.0585]
[1776957693236,61.88,78432.79,0.0,-0.98479,1e-05,2.04764]
[1776957695092,61.87,78433.0,0.0,-0.9848,1e-05,2.04604]
[1776957700126,61.84,78435.15,0.0,-0.98482,1e-05,2.04424]
[1776957702142,61.82,78442.66,0.0,-0.98475,1e-05,2.05262]
[1776957703305,61.81,78444.87,0.0,-0.98474,1e-05,2.05375]
[1776957708185,61.79,78438.91,0.0,-0.98484,1e-05,2.0418]
[1776957709190,61.78,78433.8,0.0,-0.98491,1e-05,2.03388]
[1776957710196,61.78,78435.34,0.0,-0.9849,1e-05,2.03503]
[1776957713375,61.75,78443.18,0.0,-0.98484,1e-05,2.04195]
[1776957715232,61.75,78446.56,0.0,-0.98481,1e-05,2.04562]
[1776957717246,61.73,78438.91,0.0,-0.98491,1e-05,2.03328]
[1776957722283,61.7,78436.23,0.0,-0.98499,1e-05,2.02396]
[1776957726311,61.67,78443.52,0.0,-0.98494,1e-05,2.0301]
[1776957727319,61.67,78449.98,0.0,-0.98487,1e-05,2.03797]
[1776957732358,61.64,78452.3,0.0,-0.98488,1e-05,2.03734]
[1776957733523,61.63,78476.29,0.0,-0.98462,1e-05,2.06841]
[1776957734369,61.63,78476.29,0.0,-0.98463,1e-05,2.06746]
[1776957739401,61.6,78487.87,0.0,-0.98453,1e-05,2.07871]
[1776957743593,61.57,78480.94,0.0,-0.98465,1e-05,2.06527]
[1776957744439,61.57,78480.94,0.0,-0.98465,1e-05,2.06432]
[1776957745454,61.56,78474.34,0.0,-0.98474,1e-05,2.05426]
[1776957747461,61.55,78460.75,0.0,-0.98491,1e-05,2.03466]
[1776957748465,61.54,78452.66,0.0,-0.98501,1e-05,2.02174]
[1776957753669,61.51,78447.25,0.0,-0.98513,1e-05,2.00728]
[1776957755514,61.5,78454.53,0.0,-0.98507,1e-05,2.01526]
[1776957757528,61.49,78459.98,0.0,-0.98502,1e-05,2.02078]
[1776957758535,61.48,78476.29,0.0,-0.98484,1e-05,2.04212]
[1776957760549,61.48,78468.77,0.0,-0.98494,1e-05,2.03087]
[1776957761556,61.46,78450.3,0.0,-0.98516,1e-05,2.00387]
[1776957766590,61.44,78441.0,0.0,-0.9853,1e-05,1.98757]
[1776957767598,61.43,78436.72,0.0,-0.98537,1e-05,1.97995]
[1776957768605,61.42,78425.74,0.0,-0.9855,1e-05,1.96434]
[1776957771626,61.4,78416.31,0.0,-0.98563,1e-05,1.94902]
[1776957773817,61.39,78422.05,0.0,-0.98558,1e-05,1.95478]
[1776957775655,61.38,78432.51,0.0,-0.98548,1e-05,1.96684]
[1776957776661,61.37,78444.85,0.0,-0.98535,1e-05,1.98243]
[1776957781699,61.34,78447.7,0.0,-0.98536,1e-05,1.98157]
[1776957782703,61.34,78441.18,0.0,-0.98544,1e-05,1.97189]
[1776957783887,61.33,78447.07,0.0,-0.98538,1e-05,1.97885]
[1776957784720,61.33,78447.07,0.0,-0.98539,1e-05,1.97791]
[1776957787739,61.31,78456.29,0.0,-0.98531,1e-05,1.9875]
[1776957788746,61.3,78462.28,0.0,-0.98525,1e-05,1.99464]
[1776957789752,61.3,78449.57,0.0,-0.9854,1e-05,1.97658]
[1776957793958,61.27,78461.62,0.0,-0.98529,1e-05,1.98904]
[1776957794787,61.27,78461.62,0.0,-0.9853,1e-05,1.9881]
[1776957798816,61.24,78467.05,0.0,-0.98527,1e-05,1.99166]
[1776957799822,61.24,78472.37,0.0,-0.98522,1e-05,1.99791]
[1776957802845,61.22,78478.08,0.0,-0.98518,1e-05,2.00282]
[1776957805866,61.2,78485.63,0.0,-0.98512,1e-05,2.01024]
[1776957806873,61.19,78485.63,0.0,-0.98513,1e-05,2.00929]
[1776957809896,61.18,78479.84,0.0,-0.98522,1e-05,1.99859]
[1776957814101,61.15,78494.1,0.0,-0.9851,1e-05,2.0118]
[1776957816951,61.13,78488.84,0.0,-0.98519,1e-05,2.0018]
[1776957818958,61.12,78494.36,0.0,-0.98514,1e-05,2.00741]
[1776957824001,61.09,78496.14,0.0,-0.98516,1e-05,2.00509]
[1776957829039,61.06,78491.0,0.0,-0.98526,1e-05,1.99338]
[1776957831091,61.06,78500.63,0.0,-0.98516,1e-05,2.00551]
[1776957832083,61.06,78566.09,0.0,-0.98439,1e-05,2.09622]
[1776957833086,61.05,78625.83,0.0,-0.98367,1e-05,2.18074]
[1776957835129,61.05,78626.51,0.0,-0.98366,1e-05,2.18173]
[1776957836116,61.05,78633.72,0.0,-0.98357,1e-05,2.19223]
[1776957838131,60.91,78645.63,0.0,-0.98362,1e-05,2.18666]
[1776957839139,60.87,78647.47,0.0,-0.98366,1e-05,2.18156]
[1776957840147,60.82,78637.74,0.0,-0.98385,1e-05,2.15978]
[1776957841201,60.78,78626.31,0.0,-0.98406,1e-05,2.13607]
[1776957842163,60.73,78634.04,0.0,-0.98402,1e-05,2.14035]
[1776957843170,60.69,78640.18,0.0,-0.98401,1e-05,2.14231]
[1776957844211,60.65,78639.08,0.0,-0.98408,1e-05,2.13381]
[1776957846194,60.57,78632.89,0.0,-0.98427,1e-05,2.11173]
[1776957847213,60.53,78624.22,0.0,-0.98443,1e-05,2.09309]
[1776957848208,60.5,78628.24,0.0,-0.98443,1e-05,2.09284]
[1776957850223,60.42,78644.2,0.0,-0.98434,1e-05,2.10384]
[1776957851246,60.39,78648.43,0.0,-0.98434,1e-05,2.10382]
[1776957852237,60.35,78622.38,0.0,-0.98471,1e-05,2.0609]
[1776957853245,60.35,78614.01,0.0,-0.98481,1e-05,2.04863]
[1776957854251,60.35,78613.76,0.0,-0.98482,1e-05,2.04777]
[1776957855267,60.34,78607.38,0.0,-0.9849,1e-05,2.03836]
[1776957857277,60.33,78608.16,0.0,-0.9849,1e-05,2.03799]
[1776957860298,60.32,78589.19,0.0,-0.98514,1e-05,2.01029]
[1776957863318,60.32,78581.66,0.0,-0.98523,1e-05,1.99908]
[1776957864322,60.31,78591.12,0.0,-0.98514,1e-05,2.01018]
[1776957865334,60.3,78597.42,0.0,-0.98507,1e-05,2.01793]
[1776957869358,60.28,78592.29,0.0,-0.98517,1e-05,2.00699]
[1776957872378,60.26,78585.0,0.0,-0.98529,1e-05,1.9917]
[1776957877412,60.23,78582.52,0.0,-0.98536,1e-05,1.98352]
[1776957880436,60.21,78575.95,0.0,-0.98546,1e-05,1.97171]
[1776957885471,60.18,78577.45,0.0,-0.98548,1e-05,1.96907]
[1776957890506,60.15,78575.91,0.0,-0.98554,1e-05,1.96236]
[1776957892521,60.14,78581.01,0.0,-0.9855,1e-05,1.96744]
[1776957894689,60.13,78581.95,0.0,-0.9855,1e-05,1.96683]
[1776957896548,60.12,78577.51,0.0,-0.98557,1e-05,1.95895]
[1776957901588,60.04,78563.58,0.0,-0.98583,1e-05,1.92789]
[1776957902594,59.99,78553.58,0.0,-0.98601,1e-05,1.90632]
[1776957904762,59.93,78555.73,0.0,-0.98607,1e-05,1.90038]
[1776957905614,59.93,78555.73,0.0,-0.98607,1e-05,1.89959]
[1776957906621,59.87,78568.58,0.0,-0.986,1e-05,1.90859]
[1776957909643,59.77,78559.81,0.0,-0.98623,1e-05,1.88058]
[1776957911658,59.76,78565.29,0.0,-0.98619,1e-05,1.88632]
[1776957913670,59.75,78554.63,0.0,-0.98631,1e-05,1.87149]
[1776957918714,59.75,78552.1,0.0,-0.98634,1e-05,1.86744]
[1776957921727,59.75,78556.16,0.0,-0.9863,1e-05,1.87278]
[1776957922735,59.75,78555.89,0.0,-0.9863,1e-05,1.87242]
[1776957927770,59.75,78553.0,0.0,-0.98634,1e-05,1.86862]
[1776957930796,59.75,78553.27,0.0,-0.98633,1e-05,1.86897]
[1776957933819,59.75,78567.4,0.0,-0.98619,1e-05,1.88532]
[1776957934975,59.75,78565.66,0.0,-0.98621,1e-05,1.88302]
[1776957937848,59.75,78560.43,0.0,-0.98627,1e-05,1.87611]
[1776957939854,59.75,78544.69,0.0,-0.98644,1e-05,1.85544]
[1776957940861,59.75,78542.02,0.0,-0.98647,1e-05,1.85195]
[1776957943881,59.75,78538.67,0.0,-0.98651,1e-05,1.84758]
[1776957948917,59.75,78536.44,0.0,-0.98653,1e-05,1.84468]
[1776957953962,59.75,78535.71,0.0,-0.98654,1e-05,1.84373]
[1776957957991,59.75,78528.87,0.0,-0.98661,1e-05,1.83485]
[1776957963026,59.75,78523.67,0.0,-0.98667,1e-05,1.82812]
[1776957964033,59.75,78517.94,0.0,-0.98673,1e-05,1.82073]
[1776957965188,59.75,78523.16,0.0,-0.98667,1e-05,1.82746]
[1776957971087,59.75,78521.67,0.0,-0.98669,1e-05,1.82554]
[1776957972088,59.75,78515.71,0.0,-0.98675,1e-05,1.81785]
[1776957973101,59.75,78508.66,0.0,-0.98683,1e-05,1.8088]
[1776957974102,59.75,78506.2,0.0,-0.98685,1e-05,1.80565]
[1776957978131,59.75,78507.51,0.0,-0.98684,1e-05,1.80733]
[1776957980147,59.75,78500.9,0.0,-0.98691,1e-05,1.79888]
[1776957981153,59.75,78502.1,0.0,-0.9869,1e-05,1.80041]
[1776957984175,59.75,78496.14,0.0,-0.98696,1e-05,1.79281]
[1776957986190,59.75,78494.12,0.0,-0.98698,1e-05,1.79024]
[1776957990222,59.75,78505.08,0.0,-0.98687,1e-05,1.80422]
[1776957991225,59.75,78503.3,0.0,-0.9869,1e-05,1.79971]
[1776957995398,59.75,78495.98,0.0,-0.98698,1e-05,1.79038]
[1776957997273,59.75,78488.18,0.0,-0.98706,1e-05,1.78049]
[1776957998280,59.75,78489.98,0.0,-0.98704,1e-05,1.78277]
[1776958003314,59.75,78489.55,0.0,-0.98705,1e-05,1.78222]
[1776958005506,59.75,78459.71,0.0,-0.98735,1e-05,1.74473]
[1776958006341,59.75,78459.71,0.0,-0.98735,1e-05,1.74473]
[1776958007342,59.75,78452.24,0.0,-0.98743,1e-05,1.73545]
[1776958008349,59.75,78451.23,0.0,-0.98744,1e-05,1.73419]
[1776958011370,59.75,78462.2,0.0,-0.98733,1e-05,1.74784]
[1776958012377,59.75,78473.07,0.0,-0.98722,1e-05,1.76144]
[1776958013385,59.75,78473.78,0.0,-0.98721,1e-05,1.76233]
[1776958016406,59.75,78466.81,0.0,-0.98728,1e-05,1.7536]
[1776958017411,59.75,78468.52,0.0,-0.98726,1e-05,1.75574]
[1776958021440,59.75,78477.08,0.0,-0.98718,1e-05,1.76648]
[1776958022446,59.75,78489.64,0.0,-0.98704,1e-05,1.78234]
[1776958023454,59.75,78489.05,0.0,-0.98705,1e-05,1.78159]
[1776958028494,59.75,78486.55,0.0,-0.98708,1e-05,1.77843]
[1776958030502,59.75,78492.03,0.0,-0.98702,1e-05,1.78537]
[1776958033524,59.75,78485.95,0.0,-0.98708,1e-05,1.77767]
[1776958034534,59.75,78481.28,0.0,-0.98713,1e-05,1.77177]
[1776958035540,59.75,78476.23,0.0,-0.98718,1e-05,1.76541]
[1776958037553,59.75,78474.59,0.0,-0.9872,1e-05,1.76335]
[1776958042590,59.75,78473.27,0.0,-0.98721,1e-05,1.76169]
[1776958047628,59.75,78474.65,0.0,-0.9872,1e-05,1.76342]
[1776958052662,59.75,78474.3,0.0,-0.98722,1e-05,1.76078]
[1776958057729,59.75,78476.4,0.0,-0.9872,1e-05,1.76342]
[1776958058712,59.75,78486.27,0.0,-0.9871,1e-05,1.77586]
[1776958059719,59.75,78479.55,0.0,-0.98717,1e-05,1.76738]
[1776958060726,59.75,78474.03,0.0,-0.98722,1e-05,1.76045]
[1776958063746,59.75,78472.14,0.0,-0.98724,1e-05,1.75807]
[1776958065889,59.75,78463.56,0.0,-0.98733,1e-05,1.74735]
[1776958071805,59.75,78470.41,0.0,-0.98726,1e-05,1.75591]
[1776958072813,59.75,78477.87,0.0,-0.98718,1e-05,1.76527]
[1776958075959,59.75,78484.11,0.0,-0.98712,1e-05,1.77313]
[1776958081872,59.75,78483.51,0.0,-0.98712,1e-05,1.77237]
[1776958082879,59.75,78478.21,0.0,-0.98718,1e-05,1.7657]
[1776958083887,59.75,78481.63,0.0,-0.98714,1e-05,1.77]
[1776958086907,59.75,78481.38,0.0,-0.98715,1e-05,1.76969]
[1776958091942,59.75,78479.76,0.0,-0.98716,1e-05,1.76765]
[1776958096101,59.75,78474.7,0.0,-0.98722,1e-05,1.76129]
[1776958102014,59.75,78475.08,0.0,-0.98721,1e-05,1.76176]
[1776958107051,59.75,78478.32,0.0,-0.98718,1e-05,1.76584]
[1776958109062,59.75,78501.05,0.0,-0.98694,1e-05,1.79461]
[1776958110076,59.75,78505.63,0.0,-0.98689,1e-05,1.80045]
[1776958111077,59.75,78497.65,0.0,-0.98699,1e-05,1.78806]
[1776958112084,59.75,78499.05,0.0,-0.98698,1e-05,1.78984]
[1776958114098,59.75,78488.29,0.0,-0.98709,1e-05,1.7762]
[1776958115105,59.75,78487.36,0.0,-0.9871,1e-05,1.77502]
[1776958119146,59.75,78477.92,0.0,-0.9872,1e-05,1.76313]
[1776958120151,59.75,78469.37,0.0,-0.98729,1e-05,1.75241]
[1776958121157,59.75,78472.08,0.0,-0.98726,1e-05,1.7558]
[1776958123171,59.75,78469.98,0.0,-0.98728,1e-05,1.75317]
[1776958124178,59.75,78459.8,0.0,-0.98738,1e-05,1.74048]
[1776958125191,59.75,78461.54,0.0,-0.98737,1e-05,1.74264]
[1776958131227,59.75,78464.09,0.0,-0.98734,1e-05,1.74582]
[1776958132234,59.75,78472.52,0.0,-0.98725,1e-05,1.75635]
[1776958133241,59.75,78473.7,0.0,-0.98724,1e-05,1.75783]
[1776958138276,59.75,78468.48,0.0,-0.9873,1e-05,1.7513]
[1776958140292,59.75,78459.2,0.0,-0.98739,1e-05,1.73973]
[1776958142306,59.75,78468.88,0.0,-0.98729,1e-05,1.7518]
[1776958143313,59.75,78466.89,0.0,-0.98731,1e-05,1.74931]
[1776958148353,59.75,78466.11,0.0,-0.98732,1e-05,1.74834]
[1776958153388,59.75,78469.7,0.0,-0.98728,1e-05,1.75282]
[1776958158430,59.75,78469.16,0.0,-0.98729,1e-05,1.75215]
[1776958160433,59.75,78464.52,0.0,-0.98734,1e-05,1.74635]
[1776958165471,59.75,78455.93,0.0,-0.98742,1e-05,1.73567]
[1776958166595,59.75,78450.1,0.0,-0.98748,1e-05,1.72844]
[1776958168491,59.75,78450.57,0.0,-0.98748,1e-05,1.72903]
[1776958173535,59.75,78453.71,0.0,-0.98746,1e-05,1.73074]
[1776958174548,59.75,78429.79,0.0,-0.9877,1e-05,1.70131]
[1776958175591,59.75,78407.32,0.0,-0.98793,1e-05,1.67403]
[1776958176672,59.75,78399.61,0.0,-0.988,1e-05,1.66475]
[1776958182605,59.75,78397.53,0.0,-0.98802,1e-05,1.66226]
[1776958183609,59.75,78387.74,0.0,-0.98812,1e-05,1.65055]
[1776958184613,59.75,78386.35,0.0,-0.98813,1e-05,1.64889]
[1776958189654,59.75,78386.55,0.0,-0.98813,1e-05,1.64913]
[1776958194683,59.75,78392.88,0.0,-0.98807,1e-05,1.65669]
[1776958198713,59.75,78393.02,0.0,-0.98807,1e-05,1.65685]
[1776958201737,59.75,78389.54,0.0,-0.9881,1e-05,1.65269]
[1776958203746,59.75,78383.76,0.0,-0.98816,1e-05,1.6458]
[1776958204757,59.75,78378.2,0.0,-0.98821,1e-05,1.6392]
[1776958205760,59.75,78365.99,0.0,-0.98833,1e-05,1.62476]
[1776958206767,59.75,78371.27,0.0,-0.98828,1e-05,1.63099]
[1776958207774,59.75,78371.18,0.0,-0.98828,1e-05,1.63089]
[1776958208782,59.75,78365.77,0.0,-0.98833,1e-05,1.6245]
[1776958209788,59.75,78352.96,0.0,-0.98845,1e-05,1.60947]
[1776958210796,59.75,78351.2,0.0,-0.98847,1e-05,1.60741]
[1776958212811,59.75,78359.44,0.0,-0.98839,1e-05,1.61706]
[1776958213817,59.75,78364.87,0.0,-0.98834,1e-05,1.62344]
[1776958214827,59.75,78360.38,0.0,-0.98838,1e-05,1.61816]
[1776958215831,59.75,78363.99,0.0,-0.98835,1e-05,1.62241]
[1776958219863,59.75,78348.43,0.0,-0.98849,1e-05,1.60418]
[1776958220873,59.75,78350.07,0.0,-0.98848,1e-05,1.60609]
[1776958222881,59.75,78355.68,0.0,-0.98843,1e-05,1.61265]
[1776958223887,59.75,78349.57,0.0,-0.98848,1e-05,1.60551]
[1776958224897,59.75,78350.28,0.0,-0.98848,1e-05,1.60634]
[1776958227033,59.75,78342.45,0.0,-0.98855,1e-05,1.59722]
[1776958229930,59.75,78327.95,0.0,-0.98869,1e-05,1.58044]
[1776958230941,59.75,78327.43,0.0,-0.98869,1e-05,1.57984]
[1776958235980,59.75,78323.72,0.0,-0.98874,1e-05,1.57353]
[1776958237105,59.75,78311.46,0.0,-0.98885,1e-05,1.5595]
[1776958238997,59.75,78316.96,0.0,-0.9888,1e-05,1.56578]
[1776958240010,59.75,78326.07,0.0,-0.98872,1e-05,1.57623]
[1776958241029,59.75,78338.39,0.0,-0.9886,1e-05,1.59045]
[1776958242029,59.75,78348.7,0.0,-0.98851,1e-05,1.60243]
[1776958243026,59.75,78351.3,0.0,-0.98848,1e-05,1.60546]
[1776958248059,59.75,78351.08,0.0,-0.98848,1e-05,1.6052]
[1776958253098,59.75,78356.98,0.0,-0.98843,1e-05,1.6121]
[1776958254104,59.75,78364.52,0.0,-0.98836,1e-05,1.62095]
[1776958255111,59.75,78367.42,0.0,-0.98833,1e-05,1.62436]
[1776958256122,59.75,78366.32,0.0,-0.98834,1e-05,1.62307]
[1776958261151,59.75,78358.71,0.0,-0.98841,1e-05,1.61413]
[1776958262161,59.75,78365.34,0.0,-0.98835,1e-05,1.62191]
[1776958264173,59.75,78357.26,0.0,-0.98843,1e-05,1.61243]
[1776958266186,59.75,78360.17,0.0,-0.9884,1e-05,1.61584]
[1776958267324,59.75,78359.5,0.0,-0.9884,1e-05,1.61505]
[1776958271246,59.75,78367.62,0.0,-0.98833,1e-05,1.6246]
[1776958272230,59.75,78375.47,0.0,-0.98825,1e-05,1.63387]
[1776958273236,59.75,78381.17,0.0,-0.9882,1e-05,1.64062]
[1776958274242,59.75,78374.34,0.0,-0.98826,1e-05,1.63253]
[1776958275249,59.75,78375.36,0.0,-0.98825,1e-05,1.63374]
[1776958280284,59.75,78379.48,0.0,-0.98821,1e-05,1.63862]
[1776958285319,59.75,78365.35,0.0,-0.98835,1e-05,1.62193]
[1776958286328,59.75,78362.59,0.0,-0.98837,1e-05,1.61868]
[1776958291362,59.75,78367.88,0.0,-0.98834,1e-05,1.62282]
[1776958292372,59.75,78368.11,0.0,-0.98834,1e-05,1.62309]
[1776958293377,59.75,78376.0,0.0,-0.98826,1e-05,1.6324]
[1776958294398,59.75,78381.1,0.0,-0.98821,1e-05,1.63844]
[1776958295392,59.75,78395.32,0.0,-0.98807,1e-05,1.65538]
[1776958296396,59.75,78402.34,0.0,-0.988,1e-05,1.66379]
[1776958297537,59.75,78400.72,0.0,-0.98802,1e-05,1.66185]
[1776958303457,59.75,78404.37,0.0,-0.98798,1e-05,1.66623]
[1776958304453,59.75,78412.57,0.0,-0.9879,1e-05,1.67611]
[1776958305459,59.75,78411.43,0.0,-0.98792,1e-05,1.67474]
[1776958306469,59.75,78405.21,0.0,-0.98798,1e-05,1.66724]
[1776958307609,59.75,78409.45,0.0,-0.98793,1e-05,1.67235]
[1776958310494,59.75,78413.26,0.0,-0.9879,1e-05,1.67695]
[1776958315529,59.75,78417.3,0.0,-0.98786,1e-05,1.68183]
[1776958316538,59.75,78431.64,0.0,-0.98771,1e-05,1.69927]
[1776958317678,59.75,78435.7,0.0,-0.98767,1e-05,1.70423]
[1776958318551,59.75,78435.7,0.0,-0.98767,1e-05,1.70423]
[1776958323589,59.75,78448.31,0.0,-0.98755,1e-05,1.71972]
[1776958324604,59.75,78448.07,0.0,-0.98755,1e-05,1.71943]
[1776958327769,59.75,78436.37,0.0,-0.98767,1e-05,1.70505]
[1776958328621,59.75,78436.37,0.0,-0.98767,1e-05,1.70505]
[1776958331643,59.75,78446.64,0.0,-0.98756,1e-05,1.71766]
[1776958332653,59.75,78440.45,0.0,-0.98763,1e-05,1.71006]
[1776958334664,59.75,78434.18,0.0,-0.98769,1e-05,1.70237]
[1776958339698,59.75,78430.35,0.0,-0.98773,1e-05,1.6977]
[1776958342719,59.75,78434.83,0.0,-0.98768,1e-05,1.70317]
[1776958347909,59.75,78445.52,0.0,-0.98757,1e-05,1.71629]
[1776958348761,59.75,78445.52,0.0,-0.98757,1e-05,1.71629]
[1776958353796,59.75,78448.58,0.0,-0.98756,1e-05,1.71789]
[1776958355817,59.75,78453.6,0.0,-0.98751,1e-05,1.72408]
[1776958360848,59.75,78453.81,0.0,-0.98751,1e-05,1.72434]
[1776958361852,59.75,78448.49,0.0,-0.98756,1e-05,1.71778]
[1776958362863,59.75,78437.14,0.0,-0.98767,1e-05,1.70384]
[1776958363937,59.75,78442.37,0.0,-0.98762,1e-05,1.71025]
[1776958364913,59.75,78448.11,0.0,-0.98756,1e-05,1.71731]
[1776958365926,59.75,78459.58,0.0,-0.98745,1e-05,1.73148]
[1776958368937,59.75,78452.76,0.0,-0.98752,1e-05,1.72304]
[1776958369942,59.75,78445.15,0.0,-0.98759,1e-05,1.71367]
[1776958372964,59.75,78441.25,0.0,-0.98763,1e-05,1.70888]
[1776958377997,59.75,78440.77,0.0,-0.98764,1e-05,1.70829]
[1776958383033,59.75,78442.16,0.0,-0.98762,1e-05,1.70999]
[1776958386057,59.75,78460.23,0.0,-0.98744,1e-05,1.73228]
[1776958387064,59.75,78471.18,0.0,-0.98733,1e-05,1.7459]
[1776958392101,59.75,78459.63,0.0,-0.98745,1e-05,1.73154]
[1776958393107,59.75,78452.26,0.0,-0.98752,1e-05,1.72242]
[1776958398269,59.75,78455.08,0.0,-0.98749,1e-05,1.72591]
[1776958401163,59.75,78461.78,0.0,-0.98743,1e-05,1.73421]
[1776958402169,59.75,78469.5,0.0,-0.98735,1e-05,1.74381]
[1776958404183,59.75,78477.15,0.0,-0.98727,1e-05,1.75336]
[1776958407205,59.75,78482.88,0.0,-0.98721,1e-05,1.76055]
[1776958408339,59.75,78467.85,0.0,-0.98736,1e-05,1.74175]
[1776958410227,59.75,78477.7,0.0,-0.98726,1e-05,1.75405]
[1776958413246,59.75,78482.47,0.0,-0.98723,1e-05,1.75783]
[1776958415260,59.75,78477.09,0.0,-0.98728,1e-05,1.75109]
[1776958416269,59.75,78471.66,0.0,-0.98734,1e-05,1.74431]
[1776958418411,59.75,78464.05,0.0,-0.98742,1e-05,1.73484]
[1776958422314,59.75,78468.84,0.0,-0.98737,1e-05,1.7408]
[1776958423321,59.75,78471.01,0.0,-0.98735,1e-05,1.7435]
[1776958425341,59.75,78477.04,0.0,-0.98728,1e-05,1.75103]
[1776958426350,59.75,78478.2,0.0,-0.98727,1e-05,1.75248]
[1776958428481,59.75,78485.28,0.0,-0.9872,1e-05,1.76136]
[1776958430373,59.75,78488.81,0.0,-0.98716,1e-05,1.7658]
[1776958435408,59.75,78492.59,0.0,-0.98712,1e-05,1.77056]
[1776958440445,59.75,78493.27,0.0,-0.98712,1e-05,1.77142]
[1776958442463,59.75,78487.18,0.0,-0.98718,1e-05,1.76375]
[1776958447494,59.75,78485.18,0.0,-0.9872,1e-05,1.76123]
[1776958452528,59.75,78480.84,0.0,-0.98724,1e-05,1.75579]
[1776958457563,59.75,78481.46,0.0,-0.98724,1e-05,1.75657]
[1776958460586,59.75,78487.66,0.0,-0.98717,1e-05,1.76435]
[1776958461592,59.75,78493.56,0.0,-0.98711,1e-05,1.77179]
[1776958462599,59.75,78500.45,0.0,-0.98704,1e-05,1.7805]
[1776958463606,59.75,78500.45,0.0,-0.98704,1e-05,1.7805]
[1776958465619,59.75,78487.68,0.0,-0.98717,1e-05,1.76438]
[1776958467634,59.75,78478.17,0.0,-0.98727,1e-05,1.75244]
[1776958468761,59.75,78468.18,0.0,-0.98737,1e-05,1.73998]
[1776958474693,59.75,78468.56,0.0,-0.98739,1e-05,1.73826]
[1776958477705,59.75,78462.25,0.0,-0.98745,1e-05,1.73043]
[1776958482739,59.75,78461.69,0.0,-0.98746,1e-05,1.72974]
[1776958487777,59.75,78467.58,0.0,-0.9874,1e-05,1.73705]
[1776958488901,59.75,78473.98,0.0,-0.98733,1e-05,1.74501]
[1776958490800,59.75,78477.43,0.0,-0.9873,1e-05,1.74932]
[1776958493820,59.75,78485.65,0.0,-0.98721,1e-05,1.75962]
[1776958496842,59.75,78492.63,0.0,-0.98714,1e-05,1.7684]
[1776958497850,59.75,78498.8,0.0,-0.98707,1e-05,1.77619]
[1776958502884,59.75,78495.75,0.0,-0.98711,1e-05,1.77234]
[1776958507918,59.75,78492.54,0.0,-0.98714,1e-05,1.76829]
[1776958509045,59.75,78484.89,0.0,-0.98722,1e-05,1.75867]
[1776958511946,59.75,78492.24,0.0,-0.98714,1e-05,1.76791]
[1776958515974,59.75,78485.96,0.0,-0.98721,1e-05,1.76001]
[1776958521009,59.75,78489.14,0.0,-0.98717,1e-05,1.76401]
[1776958526044,59.75,78492.52,0.0,-0.98714,1e-05,1.76826]
[1776958528059,59.75,78486.51,0.0,-0.9872,1e-05,1.7607]
[1776958530074,59.75,78479.82,0.0,-0.98727,1e-05,1.75231]
[1776958535109,59.75,78481.76,0.0,-0.98727,1e-05,1.75254]
[1776958540144,59.75,78477.88,0.0,-0.98731,1e-05,1.74769]
[1776958541151,59.75,78472.03,0.0,-0.98737,1e-05,1.74039]
[1776958546229,59.75,78475.99,0.0,-0.98733,1e-05,1.74533]
[1776958547201,59.75,78482.15,0.0,-0.98726,1e-05,1.75303]
[1776958548206,59.75,78488.68,0.0,-0.98719,1e-05,1.76122]
[1776958552237,59.75,78494.31,0.0,-0.98714,1e-05,1.76831]
[1776958557276,59.75,78498.59,0.0,-0.98709,1e-05,1.77371]
[1776958562308,59.75,78500.85,0.0,-0.98707,1e-05,1.77657]
[1776958567348,59.75,78502.75,0.0,-0.98705,1e-05,1.77897]
[1776958572378,59.75,78503.06,0.0,-0.98704,1e-05,1.77937]
[1776958577414,59.75,78501.79,0.0,-0.98706,1e-05,1.77776]
[1776958582456,59.75,78506.43,0.0,-0.98701,1e-05,1.78364]
[1776958584470,59.75,78501.43,0.0,-0.98706,1e-05,1.7773]
[1776958585475,59.75,78500.74,0.0,-0.98707,1e-05,1.77643]
[1776958589614,59.75,78505.97,0.0,-0.98701,1e-05,1.78306]
[1776958592525,59.75,78513.86,0.0,-0.98695,1e-05,1.79086]
[1776958593532,59.75,78517.02,0.0,-0.98691,1e-05,1.79489]
[1776958598570,59.75,78513.78,0.0,-0.98695,1e-05,1.79076]
[1776958599684,59.75,78518.73,0.0,-0.9869,1e-05,1.79707]
[1776958605617,59.75,78512.68,0.0,-0.98696,1e-05,1.78936]
[1776958607631,59.75,78513.47,0.0,-0.98695,1e-05,1.79036]
[1776958612665,59.75,78513.77,0.0,-0.98695,1e-05,1.79075]
[1776958617699,59.75,78510.76,0.0,-0.98698,1e-05,1.78692]
[1776958622738,59.75,78511.05,0.0,-0.98698,1e-05,1.78728]
[1776958627773,59.75,78511.32,0.0,-0.98697,1e-05,1.78763]
[1776958632808,59.75,78513.14,0.0,-0.98695,1e-05,1.78994]
[1776958633814,59.75,78492.2,0.0,-0.98717,1e-05,1.76344]
[1776958634822,59.75,78480.7,0.0,-0.98729,1e-05,1.74902]
[1776958635840,59.75,78469.49,0.0,-0.98741,1e-05,1.73505]
[1776958637851,59.75,78459.18,0.0,-0.98751,1e-05,1.72228]
[1776958638868,59.75,78453.79,0.0,-0.98757,1e-05,1.71563]
[1776958639969,59.75,78439.26,0.0,-0.98771,1e-05,1.69782]
[1776958640879,59.75,78439.26,0.0,-0.98771,1e-05,1.69782]
[1776958645905,59.75,78434.76,0.0,-0.98776,1e-05,1.69233]
[1776958650041,59.75,78425.09,0.0,-0.98785,1e-05,1.68058]
[1776958652955,59.75,78431.71,0.0,-0.9878,1e-05,1.68647]
[1776958656985,59.75,78425.57,0.0,-0.98786,1e-05,1.67903]
[1776958660109,59.75,78439.83,0.0,-0.98772,1e-05,1.69636]
[1776958662019,59.75,78441.66,0.0,-0.9877,1e-05,1.69859]
[1776958665039,59.75,78450.71,0.0,-0.98761,1e-05,1.70968]
[1776958670179,59.75,78450.87,0.0,-0.98761,1e-05,1.70988]
[1776958676117,59.75,78445.68,0.0,-0.98766,1e-05,1.70351]
[1776958681152,59.75,78442.38,0.0,-0.9877,1e-05,1.69947]
[1776958683166,59.75,78451.95,0.0,-0.9876,1e-05,1.7112]
[1776958686215,59.75,78466.89,0.0,-0.98745,1e-05,1.72964]
[1776958687201,59.75,78487.39,0.0,-0.98724,1e-05,1.75519]
[1776958688207,59.75,78490.68,0.0,-0.9872,1e-05,1.75932]
[1776958690344,59.75,78498.17,0.0,-0.98713,1e-05,1.76875]
[1776958692236,59.75,78499.56,0.0,-0.98711,1e-05,1.7705]
[1776958695256,59.75,78492.55,0.0,-0.98719,1e-05,1.76167]
[1776958696264,59.75,78491.98,0.0,-0.98719,1e-05,1.76096]
[1776958700415,59.75,78499.01,0.0,-0.98712,1e-05,1.76981]
[1776958706334,59.75,78494.37,0.0,-0.98717,1e-05,1.76396]
[1776958711369,59.75,78494.1,0.0,-0.98718,1e-05,1.76141]
[1776958713386,59.75,78488.39,0.0,-0.98724,1e-05,1.75424]
[1776958715403,59.75,78479.78,0.0,-0.98733,1e-05,1.74348]
[1776958716407,59.75,78475.99,0.0,-0.98737,1e-05,1.73876]
[1776958721451,59.75,78476.29,0.0,-0.98737,1e-05,1.73913]
[1776958726484,59.75,78476.22,0.0,-0.98737,1e-05,1.73904]
[1776958729500,59.75,78471.19,0.0,-0.98742,1e-05,1.73279]
[1776958730506,59.75,78477.17,0.0,-0.98736,1e-05,1.74023]
[1776958731518,59.75,78481.59,0.0,-0.98731,1e-05,1.74574]
[1776958736548,59.75,78477.99,0.0,-0.98735,1e-05,1.74125]
[1776958738563,59.75,78471.85,0.0,-0.98741,1e-05,1.73361]
[1776958739573,59.75,78471.46,0.0,-0.98742,1e-05,1.73313]
[1776958743599,59.75,78477.29,0.0,-0.98736,1e-05,1.74038]
[1776958748632,59.75,78477.05,0.0,-0.98736,1e-05,1.74008]
[1776958750768,59.75,78485.04,0.0,-0.98728,1e-05,1.75005]
[1776958751654,59.75,78485.04,0.0,-0.98728,1e-05,1.75005]
[1776958756689,59.75,78479.71,0.0,-0.98733,1e-05,1.74339]
[1776958759710,59.75,78492.98,0.0,-0.9872,1e-05,1.76001]
[1776958760839,59.75,78495.46,0.0,-0.98717,1e-05,1.76312]
[1776958766760,59.75,78493.9,0.0,-0.98719,1e-05,1.76116]
[1776958771794,59.75,78497.21,0.0,-0.98717,1e-05,1.76312]
[1776958776828,59.75,78500.19,0.0,-0.98714,1e-05,1.76687]
[1776958780979,59.75,78505.68,0.0,-0.98708,1e-05,1.7738]
[1776958782870,59.75,78515.52,0.0,-0.98698,1e-05,1.78628]
[1776958783878,59.75,78519.54,0.0,-0.98693,1e-05,1.7914]
[1776958785891,59.75,78519.34,0.0,-0.98694,1e-05,1.79114]
[1776958791051,59.75,78524.46,0.0,-0.98688,1e-05,1.79768]
[1776958795962,59.75,78529.53,0.0,-0.98683,1e-05,1.80416]
[1776958798991,59.75,78540.28,0.0,-0.98671,1e-05,1.81798]
[1776958799992,59.75,78547.23,0.0,-0.98664,1e-05,1.82696]
[1776958801142,59.75,78543.04,0.0,-0.98668,1e-05,1.82154]
[1776958805030,59.75,78540.16,0.0,-0.98671,1e-05,1.81783]
[1776958808070,59.75,78531.65,0.0,-0.98681,1e-05,1.80688]
[1776958809069,59.75,78530.62,0.0,-0.98682,1e-05,1.80556]
[1776958810066,59.75,78519.32,0.0,-0.98694,1e-05,1.79112]
[1776958811217,59.75,78503.96,0.0,-0.9871,1e-05,1.77163]
[1776958813086,59.75,78500.23,0.0,-0.98714,1e-05,1.76692]
[1776958814097,59.75,78496.74,0.0,-0.98717,1e-05,1.76252]
[1776958819130,59.75,78497.11,0.0,-0.98717,1e-05,1.76299]
[1776958820135,59.75,78503.25,0.0,-0.9871,1e-05,1.77073]
[1776958821289,59.75,78520.86,0.0,-0.98692,1e-05,1.79308]
[1776958827184,59.75,78521.65,0.0,-0.98691,1e-05,1.79409]
[1776958828192,59.75,78514.6,0.0,-0.98699,1e-05,1.78511]
[1776958829199,59.75,78510.74,0.0,-0.98703,1e-05,1.78021]
[1776958831359,59.75,78520.62,0.0,-0.98694,1e-05,1.79054]
[1776958833228,59.75,78527.44,0.0,-0.98687,1e-05,1.79924]
[1776958835248,59.75,78530.57,0.0,-0.98683,1e-05,1.80325]
[1776958840279,59.75,78529.27,0.0,-0.98685,1e-05,1.80159]
[1776958845339,59.75,78532.5,0.0,-0.98681,1e-05,1.80573]
[1776958846340,59.75,78539.78,0.0,-0.98673,1e-05,1.81508]
[1776958847353,59.75,78544.53,0.0,-0.98668,1e-05,1.82121]
[1776958848348,59.75,78547.11,0.0,-0.98666,1e-05,1.82454]
[1776958849360,59.75,78553.58,0.0,-0.98659,1e-05,1.83292]
[1776958851513,59.75,78555.26,0.0,-0.98657,1e-05,1.8351]
[1776958855397,59.75,78560.63,0.0,-0.98651,1e-05,1.84209]
[1776958860431,59.75,78554.79,0.0,-0.98657,1e-05,1.83449]
[1776958865476,59.75,78559.23,0.0,-0.98652,1e-05,1.84027]
[1776958870500,59.75,78561.56,0.0,-0.9865,1e-05,1.8433]
[1776958871654,59.75,78574.19,0.0,-0.98636,1e-05,1.85982]
[1776958873523,59.75,78583.38,0.0,-0.98626,1e-05,1.87192]
[1776958878561,59.75,78574.89,0.0,-0.98635,1e-05,1.86074]
[1776958879566,59.75,78565.3,0.0,-0.98646,1e-05,1.84818]
[1776958881725,59.75,78559.83,0.0,-0.98652,1e-05,1.84105]
[1776958883606,59.75,78550.3,0.0,-0.98662,1e-05,1.82867]
[1776958884605,59.75,78544.52,0.0,-0.98668,1e-05,1.82119]
[1776958885609,59.75,78542.38,0.0,-0.98671,1e-05,1.81843]
[1776958888630,59.75,78535.88,0.0,-0.98678,1e-05,1.81006]
[1776958889637,59.75,78540.84,0.0,-0.98672,1e-05,1.81645]
[1776958891650,59.75,78528.04,0.0,-0.98688,1e-05,1.79777]
[1776958892659,59.75,78527.39,0.0,-0.98688,1e-05,1.79694]
[1776958894675,59.75,78533.28,0.0,-0.98682,1e-05,1.80448]
[1776958896687,59.75,78541.6,0.0,-0.98673,1e-05,1.81517]
[1776958899706,59.75,78549.52,0.0,-0.98665,1e-05,1.82539]
[1776958900715,59.75,78555.72,0.0,-0.98658,1e-05,1.83343]
[1776958901720,59.75,78556.62,0.0,-0.98657,1e-05,1.8346]
[1776958902727,59.75,78549.27,0.0,-0.98665,1e-05,1.82507]
[1776958903734,59.75,78542.99,0.0,-0.98672,1e-05,1.81696]
[1776958906755,59.75,78528.43,0.0,-0.98687,1e-05,1.79827]
[1776958907763,59.75,78520.41,0.0,-0.98696,1e-05,1.78804]
[1776958912797,59.75,78524.03,0.0,-0.98692,1e-05,1.79265]
[1776958914812,59.75,78519.77,0.0,-0.98696,1e-05,1.78722]
[1776958915829,59.75,78513.96,0.0,-0.98702,1e-05,1.77984]
[1776958920853,59.75,78523.54,0.0,-0.98692,1e-05,1.79202]
[1776958923874,59.75,78516.57,0.0,-0.987,1e-05,1.78315]
[1776958928911,59.75,78516.5,0.0,-0.987,1e-05,1.78307]
[1776958929916,59.75,78509.47,0.0,-0.98707,1e-05,1.77415]
[1776958930923,59.75,78515.06,0.0,-0.98701,1e-05,1.78124]
[1776958932090,59.75,78508.27,0.0,-0.98708,1e-05,1.77264]
[1776958932937,59.75,78508.27,0.0,-0.98708,1e-05,1.77264]
[1776958937976,59.75,78504.06,0.0,-0.98713,1e-05,1.76732]
[1776958938982,59.75,78509.85,0.0,-0.98707,1e-05,1.77463]
[1776958940996,59.75,78517.48,0.0,-0.98699,1e-05,1.78431]
[1776958942161,59.75,78524.89,0.0,-0.98691,1e-05,1.79375]
[1776958943011,59.75,78524.89,0.0,-0.98691,1e-05,1.79375]
[1776958946031,59.75,78531.31,0.0,-0.98684,1e-05,1.80195]
[1776958948048,59.75,78538.82,0.0,-0.98676,1e-05,1.81159]
[1776958949055,59.75,78543.86,0.0,-0.98671,1e-05,1.81808]
[1776958954089,59.75,78543.2,0.0,-0.98673,1e-05,1.81498]
[1776958959124,59.75,78544.32,0.0,-0.98672,1e-05,1.81642]
[1776958962302,59.75,78549.54,0.0,-0.98666,1e-05,1.82316]
[1776958968189,59.75,78551.61,0.0,-0.98664,1e-05,1.82583]
[1776958972372,59.75,78547.68,0.0,-0.98668,1e-05,1.82075]
[1776958975235,59.75,78553.48,0.0,-0.98662,1e-05,1.82826]
[1776958980270,59.75,78554.54,0.0,-0.98661,1e-05,1.82963]
[1776958985306,59.75,78550.88,0.0,-0.98665,1e-05,1.82489]
[1776958986316,59.75,78541.74,0.0,-0.98675,1e-05,1.8131]
[1776958987320,59.75,78531.72,0.0,-0.98685,1e-05,1.80023]
[1776958992512,59.75,78534.09,0.0,-0.98683,1e-05,1.80327]
[1776958997393,59.75,78542.17,0.0,-0.98674,1e-05,1.81365]
[1776958998399,59.75,78555.61,0.0,-0.9866,1e-05,1.83102]
[1776958999407,59.75,78558.18,0.0,-0.98657,1e-05,1.83435]
[1776959002593,59.75,78566.27,0.0,-0.98648,1e-05,1.84489]
[1776959005452,59.75,78567.64,0.0,-0.98647,1e-05,1.84667]
[1776959010484,59.75,78570.93,0.0,-0.98643,1e-05,1.85097]
[1776959015519,59.75,78571.54,0.0,-0.98644,1e-05,1.84949]
[1776959020553,59.75,78572.3,0.0,-0.98643,1e-05,1.85048]
[1776959024581,59.75,78584.45,0.0,-0.9863,1e-05,1.86643]
[1776959025588,59.75,78588.03,0.0,-0.98626,1e-05,1.87115]
[1776959030624,59.75,78582.44,0.0,-0.98632,1e-05,1.86378]
[1776959032808,59.75,78569.31,0.0,-0.98646,1e-05,1.84657]
[1776959034651,59.75,78547.94,0.0,-0.98669,1e-05,1.81883]
[1776959035660,59.75,78550.04,0.0,-0.98667,1e-05,1.82154]
[1776959038679,59.75,78537.65,0.0,-0.9868,1e-05,1.80559]
[1776959039686,59.75,78536.19,0.0,-0.98682,1e-05,1.80371]
[1776959042878,59.75,78527.22,0.0,-0.98692,1e-05,1.79224]
[1776959043718,59.75,78527.22,0.0,-0.98692,1e-05,1.79224]
[1776959044722,59.75,78536.57,0.0,-0.98682,1e-05,1.8042]
[1776959045728,59.75,78542.75,0.0,-0.98675,1e-05,1.81214]
[1776959046735,59.75,78541.39,0.0,-0.98676,1e-05,1.81039]
[1776959051774,59.75,78541.71,0.0,-0.98676,1e-05,1.8108]
[1776959055803,59.75,78536.62,0.0,-0.98682,1e-05,1.80427]
[1776959057818,59.75,78534.24,0.0,-0.98684,1e-05,1.80122]
[1776959063018,59.75,78534.62,0.0,-0.98684,1e-05,1.8017]
[1776959066879,59.75,78525.49,0.0,-0.98693,1e-05,1.79004]
[1776959067904,59.75,78525.75,0.0,-0.98693,1e-05,1.79037]
[1776959069902,59.75,78515.84,0.0,-0.98704,1e-05,1.77777]
[1776959070909,59.75,78515.76,0.0,-0.98704,1e-05,1.77767]
[1776959074979,59.75,78511.61,0.0,-0.9871,1e-05,1.7702]
[1776959075985,59.75,78504.04,0.0,-0.98717,1e-05,1.76065]
[1776959081034,59.75,78501.35,0.0,-0.9872,1e-05,1.75727]
[1776959083042,59.75,78491.02,0.0,-0.98731,1e-05,1.74433]
[1776959086064,59.75,78486.99,0.0,-0.98735,1e-05,1.7393]
[1776959088077,59.75,78477.51,0.0,-0.98745,1e-05,1.72752]
[1776959093113,59.75,78475.5,0.0,-0.98747,1e-05,1.72503]
[1776959096134,59.75,78483.07,0.0,-0.98739,1e-05,1.73443]
[1776959101168,59.75,78482.25,0.0,-0.9874,1e-05,1.73341]
[1776959104211,59.75,78464.03,0.0,-0.98759,1e-05,1.71088]
[1776959107235,59.75,78456.05,0.0,-0.98767,1e-05,1.70109]
[1776959111269,59.75,78448.75,0.0,-0.98774,1e-05,1.69217]
[1776959112265,59.75,78455.1,0.0,-0.98768,1e-05,1.69992]
[1776959113273,59.75,78464.8,0.0,-0.98758,1e-05,1.71183]
[1776959115289,59.75,78455.91,0.0,-0.98767,1e-05,1.70092]
[1776959118307,59.75,78450.73,0.0,-0.98772,1e-05,1.69458]
[1776959121328,59.75,78440.42,0.0,-0.98782,1e-05,1.68204]
[1776959122335,59.75,78432.44,0.0,-0.9879,1e-05,1.67237]
[1776959123439,59.75,78426.15,0.0,-0.98796,1e-05,1.66479]
[1776959124349,59.75,78426.15,0.0,-0.98796,1e-05,1.66479]
[1776959128377,59.75,78422.54,0.0,-0.988,1e-05,1.66045]
[1776959133509,59.75,78434.74,0.0,-0.98789,1e-05,1.67302]
[1776959134424,59.75,78434.74,0.0,-0.98789,1e-05,1.67302]
[1776959137440,59.75,78425.91,0.0,-0.98798,1e-05,1.66237]
[1776959142479,59.75,78419.94,0.0,-0.98804,1e-05,1.65521]
[1776959143579,59.75,78427.15,0.0,-0.98797,1e-05,1.66386]
[1776959148535,59.75,78412.99,0.0,-0.98811,1e-05,1.64689]
[1776959150545,59.75,78407.72,0.0,-0.98816,1e-05,1.64061]
[1776959153655,59.75,78395.51,0.0,-0.98828,1e-05,1.62614]
[1776959155580,59.75,78393.12,0.0,-0.9883,1e-05,1.62331]
[1776959159611,59.75,78390.18,0.0,-0.98833,1e-05,1.61985]
[1776959160615,59.75,78379.61,0.0,-0.98843,1e-05,1.60744]
[1776959161636,59.75,78375.6,0.0,-0.98847,1e-05,1.60275]
[1776959163725,59.75,78380.98,0.0,-0.98842,1e-05,1.60904]
[1776959165654,59.75,78379.42,0.0,-0.98843,1e-05,1.60721]
[1776959170690,59.75,78372.37,0.0,-0.9885,1e-05,1.59898]
[1776959175728,59.75,78365.28,0.0,-0.98857,1e-05,1.59073]
[1776959176761,59.75,78360.93,0.0,-0.98861,1e-05,1.58568]
[1776959177767,59.75,78341.54,0.0,-0.98879,1e-05,1.56335]
[1776959178758,59.75,78328.98,0.0,-0.9889,1e-05,1.54902]
[1776959179758,59.75,78327.22,0.0,-0.98892,1e-05,1.54703]
[1776959181773,59.75,78338.89,0.0,-0.98881,1e-05,1.56032]
[1776959182781,59.75,78343.51,0.0,-0.98877,1e-05,1.56561]
[1776959183875,59.75,78351.29,0.0,-0.9887,1e-05,1.57455]
[1776959185802,59.75,78349.86,0.0,-0.98871,1e-05,1.5729]
[1776959186819,59.75,78360.26,0.0,-0.98861,1e-05,1.58491]
[1776959187820,59.75,78370.68,0.0,-0.98851,1e-05,1.59701]
[1776959188825,59.75,78371.15,0.0,-0.98851,1e-05,1.59756]
[1776959192858,59.75,78347.67,0.0,-0.98874,1e-05,1.56834]
[1776959193952,59.75,78350.83,0.0,-0.98872,1e-05,1.57197]
[1776959195942,59.75,78344.62,0.0,-0.98877,1e-05,1.56484]
[1776959196929,59.75,78322.07,0.0,-0.98898,1e-05,1.53916]
[1776959197913,59.75,78311.42,0.0,-0.98908,1e-05,1.52716]
[1776959198936,59.75,78300.36,0.0,-0.98918,1e-05,1.51476]
[1776959199943,59.75,78298.66,0.0,-0.98919,1e-05,1.51287]
[1776959200947,59.75,78276.95,0.0,-0.98939,1e-05,1.4888]
[1776959201959,59.75,78273.73,0.0,-0.98942,1e-05,1.48526]
[1776959202967,59.75,78280.21,0.0,-0.98936,1e-05,1.49239]
[1776959204031,59.75,78287.76,0.0,-0.98929,1e-05,1.50075]
[1776959206994,59.75,78276.42,0.0,-0.98939,1e-05,1.48822]
[1776959210017,59.75,78282.27,0.0,-0.98934,1e-05,1.49467]
[1776959212055,59.75,78274.46,0.0,-0.98941,1e-05,1.48606]
[1776959213063,59.75,78265.47,0.0,-0.98949,1e-05,1.4762]
[1776959214102,59.75,78273.46,0.0,-0.98942,1e-05,1.48496]
[1776959215090,59.75,78273.46,0.0,-0.98942,1e-05,1.48496]
[1776959216083,59.75,78278.97,0.0,-0.98937,1e-05,1.49103]
[1776959221122,59.75,78276.26,0.0,-0.98939,1e-05,1.48804]
[1776959222129,59.75,78283.64,0.0,-0.98933,1e-05,1.49618]
[1776959223164,59.75,78292.29,0.0,-0.98925,1e-05,1.50577]
[1776959224172,59.75,78286.65,0.0,-0.9893,1e-05,1.49952]
[1776959227163,59.75,78292.04,0.0,-0.98925,1e-05,1.5055]
[1776959228171,59.75,78300.17,0.0,-0.98918,1e-05,1.51455]
[1776959233207,59.75,78304.07,0.0,-0.98914,1e-05,1.51891]
[1776959238245,59.75,78302.2,0.0,-0.98916,1e-05,1.51682]
[1776959239249,59.75,78281.71,0.0,-0.98935,1e-05,1.49405]
[1776959241264,59.75,78289.18,0.0,-0.98928,1e-05,1.50232]
[1776959246298,59.75,78295.83,0.0,-0.98922,1e-05,1.50971]
[1776959247305,59.75,78289.25,0.0,-0.98928,1e-05,1.5024]
[1776959248313,59.75,78292.03,0.0,-0.98925,1e-05,1.50548]
[1776959253355,59.75,78297.86,0.0,-0.98921,1e-05,1.50998]
[1776959254405,59.75,78309.35,0.0,-0.98911,1e-05,1.52282]
[1776959255368,59.75,78309.35,0.0,-0.98911,1e-05,1.52282]
[1776959256387,59.75,78299.69,0.0,-0.9892,1e-05,1.51202]
[1776959257392,59.75,78305.99,0.0,-0.98914,1e-05,1.51906]
[1776959259406,59.75,78316.88,0.0,-0.98904,1e-05,1.53129]
[1776959261413,59.75,78320.71,0.0,-0.98901,1e-05,1.53561]
[1776959263426,59.75,78324.51,0.0,-0.98897,1e-05,1.5399]
[1776959268461,59.75,78328.43,0.0,-0.98894,1e-05,1.54435]
[1776959273497,59.75,78335.07,0.0,-0.98888,1e-05,1.55189]
[1776959274538,59.75,78334.51,0.0,-0.98888,1e-05,1.55125]
[1776959279538,59.75,78336.26,0.0,-0.98886,1e-05,1.55325]
[1776959284608,59.75,78344.31,0.0,-0.98879,1e-05,1.56244]
[1776959286588,59.75,78349.1,0.0,-0.98875,1e-05,1.56793]
[1776959287594,59.75,78351.45,0.0,-0.98872,1e-05,1.57063]
[1776959291626,59.75,78342.55,0.0,-0.98881,1e-05,1.56043]
[1776959292629,59.75,78343.4,0.0,-0.9888,1e-05,1.5614]
[1776959297664,59.75,78341.26,0.0,-0.98882,1e-05,1.55895]
[1776959298671,59.75,78332.44,0.0,-0.9889,1e-05,1.5489]
[1776959299683,59.75,78330.13,0.0,-0.98892,1e-05,1.54627]
[1776959304751,59.75,78326.01,0.0,-0.98896,1e-05,1.5416]
[1776959308743,59.75,78333.37,0.0,-0.98889,1e-05,1.54996]
[1776959309750,59.75,78336.54,0.0,-0.98886,1e-05,1.55357]
[1776959310757,59.75,78341.74,0.0,-0.98881,1e-05,1.5595]
[1776959311764,59.75,78343.23,0.0,-0.98881,1e-05,1.55917]
[1776959314822,59.75,78349.63,0.0,-0.98876,1e-05,1.5665]
[1776959316798,59.75,78344.97,0.0,-0.9888,1e-05,1.56116]
[1776959317807,59.75,78349.72,0.0,-0.98875,1e-05,1.5666]
[1776959318815,59.75,78343.98,0.0,-0.98881,1e-05,1.56002]
[1776959319827,59.75,78341.68,0.0,-0.98883,1e-05,1.55739]
[1776959320831,59.75,78335.8,0.0,-0.98888,1e-05,1.55069]
[1776959321837,59.75,78335.24,0.0,-0.98889,1e-05,1.55005]
[1776959322849,59.75,78329.83,0.0,-0.98894,1e-05,1.54391]
[1776959323852,59.75,78329.72,0.0,-0.98894,1e-05,1.54378]
[1776959327876,59.75,78324.78,0.0,-0.98898,1e-05,1.53819]
[1776959332914,59.75,78329.57,0.0,-0.98894,1e-05,1.54361]
[1776959334967,59.75,78343.25,0.0,-0.98881,1e-05,1.55919]
[1776959335931,59.75,78343.25,0.0,-0.98881,1e-05,1.55919]
[1776959337945,59.75,78342.86,0.0,-0.98882,1e-05,1.55874]
[1776959338952,59.75,78348.53,0.0,-0.98877,1e-05,1.56523]
[1776959339961,59.75,78349.7,0.0,-0.98875,1e-05,1.56658]
[1776959340971,59.75,78354.83,0.0,-0.98871,1e-05,1.57247]
[1776959341973,59.75,78360.49,0.0,-0.98865,1e-05,1.579]
[1776959342981,59.75,78362.9,0.0,-0.98863,1e-05,1.58178]
[1776959346004,59.75,78364.8,0.0,-0.98861,1e-05,1.58398]
[1776959350032,59.75,78371.51,0.0,-0.98855,1e-05,1.59176]
[1776959351041,59.75,78378.58,0.0,-0.98848,1e-05,1.6]
[1776959352049,59.75,78371.27,0.0,-0.98855,1e-05,1.59148]
[1776959353056,59.75,78360.09,0.0,-0.98866,1e-05,1.57853]
[1776959354068,59.75,78359.79,0.0,-0.98866,1e-05,1.57819]
[1776959355115,59.75,78347.67,0.0,-0.98877,1e-05,1.56425]
[1776959356076,59.75,78347.67,0.0,-0.98877,1e-05,1.56425]
[1776959357083,59.75,78338.7,0.0,-0.98886,1e-05,1.55399]
[1776959358090,59.75,78345.6,0.0,-0.98879,1e-05,1.56188]
[1776959359100,59.75,78349.77,0.0,-0.98875,1e-05,1.56666]
[1776959361113,59.75,78347.2,0.0,-0.98878,1e-05,1.56371]
[1776959362122,59.75,78341.73,0.0,-0.98883,1e-05,1.55745]
[1776959363127,59.75,78339.92,0.0,-0.98885,1e-05,1.55539]
[1776959367156,59.75,78337.96,0.0,-0.98886,1e-05,1.55315]
[1776959368169,59.75,78342.96,0.0,-0.98882,1e-05,1.55886]
[1776959369170,59.75,78353.87,0.0,-0.98872,1e-05,1.57137]
[1776959370180,59.75,78356.28,0.0,-0.98869,1e-05,1.57414]
[1776959375254,59.75,78357.76,0.0,-0.98869,1e-05,1.57379]
[1776959379241,59.75,78347.75,0.0,-0.98879,1e-05,1.5623]
[1776959380246,59.75,78344.42,0.0,-0.98882,1e-05,1.55849]
[1776959382264,59.75,78345.61,0.0,-0.98881,1e-05,1.55985]
[1776959384275,59.75,78347.25,0.0,-0.98879,1e-05,1.56172]
[1776959385327,59.75,78367.63,0.0,-0.9886,1e-05,1.58519]
[1776959386288,59.75,78367.63,0.0,-0.9886,1e-05,1.58519]
[1776959387295,59.75,78373.76,0.0,-0.98854,1e-05,1.59231]
[1776959388304,59.75,78370.23,0.0,-0.98858,1e-05,1.58821]
[1776959393339,59.75,78367.91,0.0,-0.9886,1e-05,1.58552]
[1776959398376,59.75,78369.9,0.0,-0.98858,1e-05,1.58783]
[1776959403408,59.75,78355.45,0.0,-0.98871,1e-05,1.57113]
[1776959404415,59.75,78355.27,0.0,-0.98872,1e-05,1.57093]
[1776959405468,59.75,78344.51,0.0,-0.98882,1e-05,1.55859]
[1776959406438,59.75,78344.51,0.0,-0.98882,1e-05,1.55859]
[1776959411464,59.75,78346.75,0.0,-0.9888,1e-05,1.56115]
[1776959414496,59.75,78340.42,0.0,-0.98885,1e-05,1.55392]
[1776959415539,59.75,78334.33,0.0,-0.98891,1e-05,1.54699]
[1776959417515,59.75,78332.65,0.0,-0.98893,1e-05,1.54508]
[1776959418522,59.75,78331.81,0.0,-0.98893,1e-05,1.54413]
[1776959420536,59.75,78324.99,0.0,-0.989,1e-05,1.5364]
[1776959421542,59.75,78320.4,0.0,-0.98904,1e-05,1.53123]
[1776959422573,59.75,78317.39,0.0,-0.98907,1e-05,1.52784]
[1776959424565,59.75,78312.62,0.0,-0.98911,1e-05,1.52248]
[1776959428592,59.75,78307.82,0.0,-0.98915,1e-05,1.5171]
[1776959432622,59.75,78325.65,0.0,-0.989,1e-05,1.53513]
[1776959433630,59.75,78327.31,0.0,-0.98899,1e-05,1.53701]
[1776959437655,59.75,78319.75,0.0,-0.98906,1e-05,1.52848]
[1776959438662,59.75,78320.89,0.0,-0.98905,1e-05,1.52976]
[1776959443697,59.75,78320.33,0.0,-0.98905,1e-05,1.52913]
[1776959447724,59.75,78331.52,0.0,-0.98895,1e-05,1.54177]
[1776959448731,59.75,78334.04,0.0,-0.98893,1e-05,1.54463]
[1776959450746,59.75,78338.09,0.0,-0.98889,1e-05,1.54923]
[1776959453770,59.75,78334.53,0.0,-0.98892,1e-05,1.54519]
[1776959454780,59.75,78324.74,0.0,-0.98901,1e-05,1.5341]
[1776959455863,59.75,78325.64,0.0,-0.989,1e-05,1.53512]
[1776959459812,59.75,78331.62,0.0,-0.98895,1e-05,1.54188]
[1776959461883,59.75,78325.42,0.0,-0.98901,1e-05,1.53487]
[1776959463854,59.75,78322.69,0.0,-0.98903,1e-05,1.53179]
[1776959464862,59.75,78328.77,0.0,-0.98898,1e-05,1.53866]
[1776959465957,59.75,78330.76,0.0,-0.98896,1e-05,1.54091]
[1776959467880,59.75,78320.04,0.0,-0.98906,1e-05,1.5288]
[1776959468887,59.75,78317.56,0.0,-0.98908,1e-05,1.52602]
[1776959473922,59.75,78325.88,0.0,-0.989,1e-05,1.53539]
[1776959474928,59.75,78332.98,0.0,-0.98894,1e-05,1.54343]
[1776959476026,59.75,78331.85,0.0,-0.98895,1e-05,1.54215]
[1776959478958,59.75,78337.54,0.0,-0.9889,1e-05,1.54861]
[1776959480977,59.75,78327.63,0.0,-0.98899,1e-05,1.53737]
[1776959481980,59.75,78325.73,0.0,-0.989,1e-05,1.53522]
[1776959486096,59.75,78332.58,0.0,-0.98894,1e-05,1.54297]
[1776959489049,59.75,78343.22,0.0,-0.98884,1e-05,1.55508]
[1776959490056,59.75,78359.85,0.0,-0.98869,1e-05,1.57415]
[1776959491064,59.75,78373.16,0.0,-0.98858,1e-05,1.58747]
[1776959492117,59.75,78367.93,0.0,-0.98863,1e-05,1.58141]
[1776959493144,59.75,78352.2,0.0,-0.98877,1e-05,1.5633]
[1776959494104,59.75,78320.83,0.0,-0.98906,1e-05,1.52768]
[1776959495110,59.75,78320.49,0.0,-0.98907,1e-05,1.5273]
[1776959500145,59.75,78316.95,0.0,-0.9891,1e-05,1.52332]
[1776959503165,59.75,78322.6,0.0,-0.98905,1e-05,1.52967]
[1776959509206,59.75,78317.59,0.0,-0.98909,1e-05,1.52404]
[1776959511222,59.75,78322.31,0.0,-0.98905,1e-05,1.52935]
[1776959515256,59.75,78308.79,0.0,-0.98917,1e-05,1.51418]
[1776959516315,59.75,78302.21,0.0,-0.98923,1e-05,1.50684]
[1776959520285,59.75,78307.48,0.0,-0.98918,1e-05,1.51272]
[1776959525321,59.75,78312.74,0.0,-0.98914,1e-05,1.5186]
[1776959526386,59.75,78304.49,0.0,-0.98921,1e-05,1.50938]
[1776959527335,59.75,78304.49,0.0,-0.98921,1e-05,1.50938]
[1776959532371,59.75,78308.63,0.0,-0.98917,1e-05,1.514]
[1776959536457,59.75,78305.83,0.0,-0.9892,1e-05,1.51088]
[1776959542439,59.75,78309.07,0.0,-0.98917,1e-05,1.51449]
[1776959544459,59.75,78302.81,0.0,-0.98923,1e-05,1.50751]
[1776959546528,59.75,78308.14,0.0,-0.98918,1e-05,1.51345]
[1776959547476,59.75,78308.14,0.0,-0.98918,1e-05,1.51345]
[1776959552509,59.75,78309.84,0.0,-0.98918,1e-05,1.51335]
[1776959557545,59.75,78307.96,0.0,-0.98919,1e-05,1.51125]
[1776959562582,59.75,78306.36,0.0,-0.98921,1e-05,1.50947]
[1776959566675,59.75,78284.94,0.0,-0.9894,1e-05,1.48574]
[1776959567618,59.75,78284.94,0.0,-0.9894,1e-05,1.48574]
[1776959569629,59.75,78289.92,0.0,-0.98935,1e-05,1.49123]
[1776959574666,59.75,78294.14,0.0,-0.98932,1e-05,1.4959]
[1776959579708,59.75,78298.29,0.0,-0.98928,1e-05,1.5005]
[1776959581725,59.75,78303.79,0.0,-0.98923,1e-05,1.50661]
[1776959584738,59.75,78289.15,0.0,-0.98936,1e-05,1.49038]
[1776959585743,59.75,78291.0,0.0,-0.98934,1e-05,1.49243]
[1776959590782,59.75,78295.77,0.0,-0.9893,1e-05,1.4977]
[1776959593799,59.75,78298.21,0.0,-0.98928,1e-05,1.50041]
[1776959597828,59.75,78313.12,0.0,-0.98915,1e-05,1.51702]
[1776959598835,59.75,78324.77,0.0,-0.98904,1e-05,1.5301]
[1776959599842,59.75,78323.16,0.0,-0.98906,1e-05,1.52829]
[1776959602863,59.75,78310.61,0.0,-0.98917,1e-05,1.51421]
[1776959603873,59.75,78306.85,0.0,-0.9892,1e-05,1.51002]
[1776959604881,59.75,78301.06,0.0,-0.98925,1e-05,1.50357]
[1776959605888,59.75,78298.34,0.0,-0.98928,1e-05,1.50055]
[1776959606891,59.75,78292.55,0.0,-0.98933,1e-05,1.49414]
[1776959607902,59.75,78292.55,0.0,-0.98933,1e-05,1.49414]
[1776959608908,59.75,78286.09,0.0,-0.98939,1e-05,1.48701]
[1776959609916,59.75,78284.98,0.0,-0.9894,1e-05,1.48579]
[1776959613944,59.75,78293.05,0.0,-0.98934,1e-05,1.49271]
[1776959614949,59.75,78292.54,0.0,-0.98934,1e-05,1.49214]
[1776959616966,59.75,78297.6,0.0,-0.9893,1e-05,1.49774]
[1776959618979,59.75,78296.94,0.0,-0.98931,1e-05,1.49701]
[1776959620993,59.75,78291.47,0.0,-0.98935,1e-05,1.49096]
[1776959625026,59.75,78284.67,0.0,-0.98941,1e-05,1.48347]
[1776959626031,59.75,78292.66,0.0,-0.98934,1e-05,1.49228]
[1776959627041,59.75,78295.19,0.0,-0.98932,1e-05,1.49507]
[1776959628042,59.75,78301.22,0.0,-0.98927,1e-05,1.50176]
[1776959629050,59.75,78304.03,0.0,-0.98924,1e-05,1.50488]
[1776959631068,59.75,78295.62,0.0,-0.98932,1e-05,1.49555]
[1776959633082,59.75,78291.01,0.0,-0.98936,1e-05,1.49046]
[1776959638116,59.75,78288.89,0.0,-0.98938,1e-05,1.48812]
[1776959643149,59.75,78286.43,0.0,-0.9894,1e-05,1.48541]
[1776959648185,59.75,78289.66,0.0,-0.98937,1e-05,1.48897]
[1776959653218,59.75,78288.6,0.0,-0.98938,1e-05,1.4878]
[1776959656241,59.75,78282.64,0.0,-0.98943,1e-05,1.48124]
[1776959657332,59.75,78287.9,0.0,-0.98939,1e-05,1.48703]
[1776959659262,59.75,78290.55,0.0,-0.98936,1e-05,1.48995]
[1776959661292,59.75,78301.29,0.0,-0.98927,1e-05,1.50183]
[1776959662288,59.75,78306.63,0.0,-0.98922,1e-05,1.50777]
[1776959663294,59.75,78311.21,0.0,-0.98918,1e-05,1.51288]
[1776959668329,59.75,78308.97,0.0,-0.9892,1e-05,1.51038]
[1776959669337,59.75,78296.75,0.0,-0.98931,1e-05,1.4968]
[1776959672373,59.75,78289.45,0.0,-0.98939,1e-05,1.48676]
[1776959674381,59.75,78280.72,0.0,-0.98946,1e-05,1.47716]
[1776959679410,59.75,78281.81,0.0,-0.98945,1e-05,1.47836]
[1776959684449,59.75,78286.38,0.0,-0.98941,1e-05,1.48338]
[1776959689480,59.75,78279.77,0.0,-0.98947,1e-05,1.47612]
[1776959694516,59.75,78278.14,0.0,-0.98949,1e-05,1.47434]
[1776959695521,59.75,78283.78,0.0,-0.98944,1e-05,1.48052]
[1776959700558,59.75,78284.12,0.0,-0.98943,1e-05,1.48089]
[1776959702572,59.75,78276.65,0.0,-0.9895,1e-05,1.47271]
[1776959703577,59.75,78281.85,0.0,-0.98945,1e-05,1.4784]
[1776959704585,59.75,78288.12,0.0,-0.9894,1e-05,1.48529]
[1776959707689,59.75,78293.49,0.0,-0.98935,1e-05,1.49121]
[1776959709625,59.75,78296.93,0.0,-0.98932,1e-05,1.49501]
[1776959711633,59.75,78303.73,0.0,-0.98926,1e-05,1.50255]
[1776959712641,59.75,78314.81,0.0,-0.98916,1e-05,1.5149]
[1776959717759,59.75,78313.98,0.0,-0.98917,1e-05,1.51397]
[1776959718682,59.75,78313.98,0.0,-0.98917,1e-05,1.51397]
[1776959723717,59.75,78322.59,0.0,-0.98909,1e-05,1.52362]
[1776959728765,59.75,78323.82,0.0,-0.98908,1e-05,1.525]
[1776959729765,59.75,78345.82,0.0,-0.98888,1e-05,1.54989]
[1776959731775,59.75,78354.34,0.0,-0.98881,1e-05,1.55757]
[1776959736810,59.75,78353.17,0.0,-0.98882,1e-05,1.55624]
[1776959741845,59.75,78348.29,0.0,-0.98887,1e-05,1.55067]
[1776959746882,59.75,78347.15,0.0,-0.98888,1e-05,1.54937]
[1776959747977,59.75,78352.46,0.0,-0.98883,1e-05,1.55543]
[1776959749903,59.75,78369.23,0.0,-0.98867,1e-05,1.57467]
[1776959750907,59.75,78368.99,0.0,-0.98867,1e-05,1.5744]
[1776959753928,59.75,78363.33,0.0,-0.98873,1e-05,1.56788]
[1776959755942,59.75,78355.99,0.0,-0.9888,1e-05,1.55946]
[1776959758049,59.75,78353.4,0.0,-0.98882,1e-05,1.5565]
[1776959761994,59.75,78363.75,0.0,-0.98872,1e-05,1.56836]
[1776959762995,59.75,78367.69,0.0,-0.98869,1e-05,1.5729]
[1776959763999,59.75,78379.1,0.0,-0.98858,1e-05,1.58609]
[1776959765013,59.75,78381.91,0.0,-0.98855,1e-05,1.58935]
[1776959766020,59.75,78390.74,0.0,-0.98847,1e-05,1.59964]
[1776959768123,59.75,78408.67,0.0,-0.9883,1e-05,1.62069]
[1776959769038,59.75,78408.78,0.0,-0.9883,1e-05,1.62082]
[1776959770050,59.75,78400.05,0.0,-0.98838,1e-05,1.61054]
[1776959771050,59.75,78400.47,0.0,-0.98838,1e-05,1.61104]
[1776959774077,59.75,78407.79,0.0,-0.98831,1e-05,1.61965]
[1776959779113,59.75,78408.52,0.0,-0.9883,1e-05,1.62051]
[1776959781126,59.75,78412.69,0.0,-0.98826,1e-05,1.62544]
[1776959782134,59.75,78418.67,0.0,-0.9882,1e-05,1.63253]
[1776959783140,59.75,78425.31,0.0,-0.98814,1e-05,1.64042]
[1776959784149,59.75,78430.69,0.0,-0.98808,1e-05,1.64684]
[1776959785155,59.75,78432.76,0.0,-0.98806,1e-05,1.64932]
[1776959786164,59.75,78425.09,0.0,-0.98814,1e-05,1.64016]
[1776959787181,59.75,78420.14,0.0,-0.98819,1e-05,1.63427]
[1776959788265,59.75,78404.87,0.0,-0.98833,1e-05,1.61621]
[1776959789184,59.75,78404.87,0.0,-0.98833,1e-05,1.61621]
[1776959792206,59.75,78410.65,0.0,-0.98829,1e-05,1.62093]
[1776959794221,59.75,78415.21,0.0,-0.98825,1e-05,1.62632]
[1776959799260,59.75,78411.82,0.0,-0.98828,1e-05,1.62231]
[1776959802285,59.75,78400.88,0.0,-0.98839,1e-05,1.60943]
[1776959803293,59.75,78401.5,0.0,-0.98838,1e-05,1.61015]
[1776959807320,59.75,78406.6,0.0,-0.98833,1e-05,1.61615]
[1776959810342,59.75,78401.57,0.0,-0.98838,1e-05,1.61024]
[1776959812355,59.75,78395.23,0.0,-0.98844,1e-05,1.60281]
[1776959813363,59.75,78395.45,0.0,-0.98844,1e-05,1.60306]
[1776959816383,59.75,78388.06,0.0,-0.98851,1e-05,1.59443]
[1776959817390,59.75,78388.11,0.0,-0.98851,1e-05,1.59449]
[1776959822428,59.75,78378.12,0.0,-0.9886,1e-05,1.58289]
[1776959823442,59.75,78378.22,0.0,-0.9886,1e-05,1.583]
[1776959825449,59.75,78369.3,0.0,-0.98869,1e-05,1.5727]
[1776959826455,59.75,78367.02,0.0,-0.98871,1e-05,1.57007]
[1776959831492,59.75,78362.38,0.0,-0.98875,1e-05,1.56474]
[1776959836526,59.75,78367.91,0.0,-0.9887,1e-05,1.5711]
[1776959840553,59.75,78357.69,0.0,-0.98879,1e-05,1.55936]
[1776959841561,59.75,78353.09,0.0,-0.98884,1e-05,1.5541]
[1776959843575,59.75,78348.62,0.0,-0.98888,1e-05,1.54901]
[1776959844581,59.75,78341.69,0.0,-0.98894,1e-05,1.54113]
[1776959845588,59.75,78335.78,0.0,-0.989,1e-05,1.53444]
[1776959846595,59.75,78334.44,0.0,-0.98901,1e-05,1.53293]
[1776959851639,59.75,78341.25,0.0,-0.98896,1e-05,1.53861]
[1776959852639,59.75,78338.2,0.0,-0.98899,1e-05,1.53516]
[1776959857677,59.75,78342.83,0.0,-0.98895,1e-05,1.5404]
[1776959860695,59.75,78349.16,0.0,-0.98889,1e-05,1.54759]
[1776959865730,59.75,78341.45,0.0,-0.98896,1e-05,1.53883]
[1776959866739,59.75,78319.17,0.0,-0.98916,1e-05,1.51376]
[1776959867745,59.75,78313.14,0.0,-0.98922,1e-05,1.50703]
[1776959868871,59.75,78313.85,0.0,-0.98921,1e-05,1.50782]
[1776959874798,59.75,78312.23,0.0,-0.98922,1e-05,1.50602]
[1776959876808,59.75,78321.19,0.0,-0.98914,1e-05,1.51602]
[1776959877818,59.75,78324.6,0.0,-0.98911,1e-05,1.51984]
[1776959878941,59.75,78331.63,0.0,-0.98905,1e-05,1.52774]
[1776959880839,59.75,78330.62,0.0,-0.98906,1e-05,1.5266]
[1776959882854,59.75,78335.85,0.0,-0.98901,1e-05,1.5325]
[1776959887889,59.75,78338.61,0.0,-0.98898,1e-05,1.53562]
[1776959889012,59.75,78351.41,0.0,-0.98887,1e-05,1.55015]
[1776959890913,59.75,78358.11,0.0,-0.9888,1e-05,1.5578]
[1776959891919,59.75,78359.62,0.0,-0.98879,1e-05,1.55953]
[1776959896953,59.75,78364.76,0.0,-0.98874,1e-05,1.56542]
[1776959899086,59.75,78365.62,0.0,-0.98873,1e-05,1.56641]
[1776959904001,59.75,78372.34,0.0,-0.98867,1e-05,1.57414]
[1776959909156,59.75,78382.86,0.0,-0.98857,1e-05,1.58631]
[1776959910048,59.75,78382.86,0.0,-0.98857,1e-05,1.58631]
[1776959913065,59.75,78390.3,0.0,-0.98852,1e-05,1.59289]
[1776959914079,59.75,78389.03,0.0,-0.98853,1e-05,1.59141]
[1776959917093,59.75,78387.31,0.0,-0.98854,1e-05,1.58941]
[1776959922128,59.75,78387.55,0.0,-0.98854,1e-05,1.58969]
[1776959927163,59.75,78386.53,0.0,-0.98855,1e-05,1.5885]
[1776959930186,59.75,78382.38,0.0,-0.98859,1e-05,1.58369]
[1776959934213,59.75,78388.97,0.0,-0.98853,1e-05,1.59134]
[1776959939367,59.75,78388.81,0.0,-0.98853,1e-05,1.59115]
[1776959943276,59.75,78395.6,0.0,-0.98847,1e-05,1.59907]
[1776959946296,59.75,78393.23,0.0,-0.98849,1e-05,1.5963]
[1776959947304,59.75,78393.68,0.0,-0.98848,1e-05,1.59683]
[1776959951331,59.75,78386.54,0.0,-0.98855,1e-05,1.58851]
[1776959953346,59.75,78372.67,0.0,-0.98868,1e-05,1.57246]
[1776959954353,59.75,78368.7,0.0,-0.98872,1e-05,1.56789]
[1776959957376,59.75,78375.48,0.0,-0.98866,1e-05,1.5757]
[1776959958381,59.75,78379.8,0.0,-0.98862,1e-05,1.5807]
[1776959959507,59.75,78382.34,0.0,-0.98859,1e-05,1.58364]
[1776959962408,59.75,78383.5,0.0,-0.98858,1e-05,1.58499]
[1776959966438,59.75,78379.38,0.0,-0.98862,1e-05,1.58021]
[1776959969578,59.75,78373.96,0.0,-0.98867,1e-05,1.57395]
[1776959973485,59.75,78366.45,0.0,-0.98875,1e-05,1.56325]
[1776959978523,59.75,78364.99,0.0,-0.98877,1e-05,1.56158]
[1776959983558,59.75,78362.77,0.0,-0.98879,1e-05,1.55904]
[1776959988591,59.75,78365.39,0.0,-0.98876,1e-05,1.56204]
[1776959993624,59.75,78363.79,0.0,-0.98878,1e-05,1.56021]
[1776959998661,59.75,78363.91,0.0,-0.98878,1e-05,1.56034]
[1776960002737,59.75,78372.76,0.0,-0.9887,1e-05,1.57051]
[1776960003796,59.75,78383.63,0.0,-0.98859,1e-05,1.58307]
[1776960004750,59.75,78378.28,0.0,-0.98864,1e-05,1.57688]
[1776960007880,59.75,78384.43,0.0,-0.98859,1e-05,1.58399]
[1776960008820,59.75,78389.59,0.0,-0.98854,1e-05,1.58999]
[1776960014835,59.75,78398.83,0.0,-0.98845,1e-05,1.60076]
[1776960016846,59.75,78413.5,0.0,-0.98831,1e-05,1.61799]
[1776960017853,59.75,78415.19,0.0,-0.98829,1e-05,1.61998]
[1776960018869,59.75,78421.8,0.0,-0.98823,1e-05,1.6278]
[1776960019870,59.75,78411.42,0.0,-0.98833,1e-05,1.61554]
[1776960020883,59.75,78407.67,0.0,-0.98836,1e-05,1.61112]
[1776960024901,59.75,78413.32,0.0,-0.98831,1e-05,1.61777]
[1776960027923,59.75,78422.28,0.0,-0.98822,1e-05,1.62837]
[1776960028930,59.75,78424.87,0.0,-0.9882,1e-05,1.63144]
[1776960032957,59.75,78414.71,0.0,-0.98831,1e-05,1.61731]
[1776960033976,59.75,78411.2,0.0,-0.98835,1e-05,1.61318]
[1776960035979,59.75,78398.41,0.0,-0.98847,1e-05,1.59819]
[1776960036988,59.75,78398.55,0.0,-0.98847,1e-05,1.59835]
[1776960042025,59.75,78385.02,0.0,-0.9886,1e-05,1.58261]
[1776960043034,59.75,78383.08,0.0,-0.98861,1e-05,1.58036]
[1776960048076,59.75,78387.4,0.0,-0.98857,1e-05,1.58537]
[1776960053110,59.75,78383.46,0.0,-0.98861,1e-05,1.5808]
[1776960058145,59.75,78384.02,0.0,-0.9886,1e-05,1.58145]
[1776960062173,59.75,78399.02,0.0,-0.98846,1e-05,1.5989]
[1776960063180,59.75,78402.1,0.0,-0.98843,1e-05,1.6025]
[1776960065194,59.75,78396.7,0.0,-0.98848,1e-05,1.59619]
[1776960066201,59.75,78391.37,0.0,-0.98853,1e-05,1.58998]
[1776960067209,59.75,78392.11,0.0,-0.98853,1e-05,1.59084]
[1776960070306,59.75,78391.75,0.0,-0.98853,1e-05,1.59042]
[1776960074258,59.75,78378.78,0.0,-0.98865,1e-05,1.57539]
[1776960075266,59.75,78377.86,0.0,-0.98866,1e-05,1.57433]
[1776960077278,59.75,78371.23,0.0,-0.98872,1e-05,1.56669]
[1776960078287,59.75,78370.51,0.0,-0.98873,1e-05,1.56586]
[1776960082313,59.75,78363.96,0.0,-0.98879,1e-05,1.55835]
[1776960083321,59.75,78357.38,0.0,-0.98885,1e-05,1.55083]
[1776960084328,59.75,78354.79,0.0,-0.98888,1e-05,1.54788]
[1776960086341,59.75,78359.05,0.0,-0.98884,1e-05,1.55274]
[1776960087352,59.75,78375.04,0.0,-0.98869,1e-05,1.57108]
[1776960088356,59.75,78377.55,0.0,-0.98867,1e-05,1.57397]
[1776960089366,59.75,78380.05,0.0,-0.98864,1e-05,1.57686]
[1776960094399,59.75,78389.64,0.0,-0.98857,1e-05,1.58589]
[1776960096412,59.75,78384.0,0.0,-0.98862,1e-05,1.57936]
[1776960100516,59.75,78408.35,0.0,-0.98839,1e-05,1.60774]
[1776960101449,59.75,78408.35,0.0,-0.98839,1e-05,1.60774]
[1776960106483,59.75,78412.1,0.0,-0.98835,1e-05,1.61214]
[1776960110586,59.75,78423.68,0.0,-0.98824,1e-05,1.62581]
[1776960112527,59.75,78416.94,0.0,-0.9883,1e-05,1.61784]
[1776960117568,59.75,78418.92,0.0,-0.98829,1e-05,1.62018]
[1776960119584,59.75,78425.45,0.0,-0.98822,1e-05,1.6279]
[1776960120656,59.75,78424.95,0.0,-0.98823,1e-05,1.62731]
[1776960122598,59.75,78415.87,0.0,-0.98832,1e-05,1.61658]
[1776960123606,59.75,78407.55,0.0,-0.9884,1e-05,1.6068]
[1776960124619,59.75,78410.57,0.0,-0.98837,1e-05,1.61034]
[1776960125630,59.75,78417.16,0.0,-0.9883,1e-05,1.6181]
[1776960126628,59.75,78423.1,0.0,-0.98825,1e-05,1.62512]
[1776960127635,59.75,78436.37,0.0,-0.98812,1e-05,1.64089]
[1776960128642,59.75,78435.79,0.0,-0.98812,1e-05,1.6402]
[1776960130728,59.75,78428.67,0.0,-0.98819,1e-05,1.63172]
[1776960133678,59.75,78423.14,0.0,-0.98824,1e-05,1.62517]
[1776960134685,59.75,78421.46,0.0,-0.98826,1e-05,1.62318]
[1776960137705,59.75,78417.57,0.0,-0.9883,1e-05,1.61859]
[1776960139720,59.75,78433.28,0.0,-0.98815,1e-05,1.63721]
[1776960140799,59.75,78437.06,0.0,-0.98811,1e-05,1.64171]
[1776960144754,59.75,78433.08,0.0,-0.98815,1e-05,1.63697]
[1776960145761,59.75,78429.86,0.0,-0.98818,1e-05,1.63314]
[1776960148784,59.75,78437.66,0.0,-0.9881,1e-05,1.64243]
[1776960150869,59.75,78429.01,0.0,-0.98819,1e-05,1.63213]
[1776960152813,59.75,78431.86,0.0,-0.98817,1e-05,1.6334]
[1776960157847,59.75,78433.25,0.0,-0.98816,1e-05,1.63505]
[1776960160939,59.75,78440.97,0.0,-0.98809,1e-05,1.64426]
[1776960161875,59.75,78440.97,0.0,-0.98809,1e-05,1.64426]
[1776960164898,59.75,78428.34,0.0,-0.98821,1e-05,1.62922]
[1776960165904,59.75,78428.53,0.0,-0.98821,1e-05,1.62945]
[1776960171010,59.75,78425.28,0.0,-0.98824,1e-05,1.62559]
[1776960176981,59.75,78425.56,0.0,-0.98824,1e-05,1.62592]
[1776960178997,59.75,78431.73,0.0,-0.98818,1e-05,1.63325]
[1776960180003,59.75,78433.73,0.0,-0.98816,1e-05,1.63562]
[1776960181089,59.75,78428.3,0.0,-0.98821,1e-05,1.62917]
[1776960183024,59.75,78407.46,0.0,-0.98841,1e-05,1.6046]
[1776960184034,59.75,78403.13,0.0,-0.98845,1e-05,1.59953]
[1776960189065,59.75,78403.61,0.0,-0.98845,1e-05,1.60009]
[1776960193092,59.75,78398.3,0.0,-0.9885,1e-05,1.59389]
[1776960197127,59.75,78391.12,0.0,-0.98857,1e-05,1.58554]
[1776960198133,59.75,78390.33,0.0,-0.98857,1e-05,1.58462]
[1776960203168,59.75,78386.51,0.0,-0.98861,1e-05,1.58019]
[1776960206190,59.75,78393.03,0.0,-0.98855,1e-05,1.58776]
[1776960211299,59.75,78397.22,0.0,-0.98852,1e-05,1.59055]
[1776960212235,59.75,78397.22,0.0,-0.98852,1e-05,1.59055]
[1776960217267,59.75,78401.25,0.0,-0.98848,1e-05,1.59525]
[1776960218274,59.75,78401.33,0.0,-0.98848,1e-05,1.59534]
[1776960223311,59.75,78399.33,0.0,-0.9885,1e-05,1.59301]
[1776960226334,59.75,78409.39,0.0,-0.98841,1e-05,1.60477]
[1776960227341,59.75,78408.8,0.0,-0.98841,1e-05,1.60408]
[1776960232373,59.75,78407.46,0.0,-0.98843,1e-05,1.60251]
[1776960235395,59.75,78408.28,0.0,-0.98842,1e-05,1.60347]
[1776960240430,59.75,78409.85,0.0,-0.9884,1e-05,1.60531]
[1776960242444,59.75,78414.8,0.0,-0.98835,1e-05,1.61112]
[1776960247479,59.75,78412.09,0.0,-0.98838,1e-05,1.60794]
[1776960249492,59.75,78418.84,0.0,-0.98832,1e-05,1.61588]
[1776960250501,59.75,78421.19,0.0,-0.98829,1e-05,1.61865]
[1776960255535,59.75,78417.34,0.0,-0.98833,1e-05,1.61411]
[1776960260571,59.75,78411.0,0.0,-0.98839,1e-05,1.60666]
[1776960261654,59.75,78420.34,0.0,-0.9883,1e-05,1.61765]
[1776960263592,59.75,78419.61,0.0,-0.98831,1e-05,1.61679]
[1776960268626,59.75,78418.2,0.0,-0.98832,1e-05,1.61512]
[1776960271724,59.75,78409.91,0.0,-0.98842,1e-05,1.60329]
[1776960273660,59.75,78395.13,0.0,-0.98856,1e-05,1.58605]
[1776960274667,59.75,78388.42,0.0,-0.98862,1e-05,1.57827]
[1776960275676,59.75,78387.55,0.0,-0.98863,1e-05,1.57726]
[1776960277689,59.75,78380.39,0.0,-0.9887,1e-05,1.569]
[1776960280710,59.75,78374.46,0.0,-0.98875,1e-05,1.56218]
[1776960281797,59.75,78371.23,0.0,-0.98878,1e-05,1.55848]
[1776960287767,59.75,78365.63,0.0,-0.98883,1e-05,1.55207]
[1776960288766,59.75,78371.7,0.0,-0.98878,1e-05,1.55902]
[1776960289772,59.75,78372.4,0.0,-0.98877,1e-05,1.55982]
[1776960293801,59.75,78358.97,0.0,-0.9889,1e-05,1.54449]
[1776960294808,59.75,78352.84,0.0,-0.98895,1e-05,1.53753]
[1776960295815,59.75,78344.05,0.0,-0.98903,1e-05,1.52759]
[1776960296821,59.75,78335.46,0.0,-0.98911,1e-05,1.51793]
[1776960297835,59.75,78334.86,0.0,-0.98912,1e-05,1.51726]
[1776960302873,59.75,78333.82,0.0,-0.98913,1e-05,1.51609]
[1776960305884,59.75,78324.87,0.0,-0.98921,1e-05,1.50609]
[1776960306891,59.75,78332.21,0.0,-0.98914,1e-05,1.51429]
[1776960307916,59.75,78334.46,0.0,-0.98912,1e-05,1.51681]
[1776960308910,59.75,78341.09,0.0,-0.98906,1e-05,1.52426]
[1776960309913,59.75,78348.11,0.0,-0.989,1e-05,1.53217]
[1776960310920,59.75,78353.87,0.0,-0.98894,1e-05,1.53869]
[1776960312019,59.75,78356.37,0.0,-0.98892,1e-05,1.54153]
[1776960315956,59.75,78363.48,0.0,-0.98885,1e-05,1.54962]
[1776960316965,59.75,78369.09,0.0,-0.9888,1e-05,1.55603]
[1776960317968,59.75,78366.91,0.0,-0.98882,1e-05,1.55354]
[1776960320989,59.75,78362.89,0.0,-0.98886,1e-05,1.54895]
[1776960322089,59.75,78356.33,0.0,-0.98892,1e-05,1.54149]
[1776960324014,59.75,78351.96,0.0,-0.98896,1e-05,1.53653]
[1776960326025,59.75,78350.22,0.0,-0.98898,1e-05,1.53456]
[1776960327032,59.75,78355.7,0.0,-0.98893,1e-05,1.54077]
[1776960328040,59.75,78361.37,0.0,-0.98887,1e-05,1.54722]
[1776960329046,59.75,78362.11,0.0,-0.98887,1e-05,1.54806]
[1776960331060,59.75,78368.05,0.0,-0.98883,1e-05,1.55279]
[1776960332159,59.75,78386.9,0.0,-0.98865,1e-05,1.57444]
[1776960333075,59.75,78386.9,0.0,-0.98865,1e-05,1.57444]
[1776960334088,59.75,78389.56,0.0,-0.98862,1e-05,1.57752]
[1776960336097,59.75,78395.72,0.0,-0.98857,1e-05,1.58466]
[1776960340124,59.75,78408.67,0.0,-0.98844,1e-05,1.59975]
[1776960341132,59.75,78411.39,0.0,-0.98842,1e-05,1.60293]
[1776960342233,59.75,78417.9,0.0,-0.98835,1e-05,1.61057]
[1776960343154,59.75,78417.9,0.0,-0.98835,1e-05,1.61057]
[1776960348183,59.75,78420.15,0.0,-0.98833,1e-05,1.61322]
[1776960353218,59.75,78420.01,0.0,-0.98833,1e-05,1.61306]
[1776960357247,59.75,78428.0,0.0,-0.98826,1e-05,1.62248]
[1776960358254,59.75,78432.32,0.0,-0.98821,1e-05,1.6276]
[1776960359262,59.75,78427.18,0.0,-0.98826,1e-05,1.62151]
[1776960361278,59.75,78421.51,0.0,-0.98832,1e-05,1.61482]
[1776960363288,59.75,78420.54,0.0,-0.98833,1e-05,1.61368]
[1776960365308,59.75,78422.36,0.0,-0.98831,1e-05,1.61582]
[1776960367318,59.75,78431.17,0.0,-0.98823,1e-05,1.62624]
[1776960368326,59.75,78435.73,0.0,-0.98818,1e-05,1.63165]
[1776960369333,59.75,78434.15,0.0,-0.9882,1e-05,1.62977]
[1776960370340,59.75,78428.97,0.0,-0.98825,1e-05,1.62363]
[1776960372352,59.75,78423.7,0.0,-0.9883,1e-05,1.6174]
[1776960377391,59.75,78422.24,0.0,-0.98831,1e-05,1.61568]
[1776960380412,59.75,78418.94,0.0,-0.98834,1e-05,1.6118]
[1776960381440,59.75,78424.74,0.0,-0.98829,1e-05,1.61863]
[1776960382515,59.75,78428.3,0.0,-0.98825,1e-05,1.62284]
[1776960385447,59.75,78433.68,0.0,-0.9882,1e-05,1.62921]
[1776960387465,59.75,78439.53,0.0,-0.98814,1e-05,1.63617]
[1776960392585,59.75,78436.84,0.0,-0.98819,1e-05,1.63085]
[1776960398538,59.75,78435.66,0.0,-0.9882,1e-05,1.62945]
[1776960399553,59.75,78442.79,0.0,-0.98813,1e-05,1.63793]
[1776960400552,59.75,78447.87,0.0,-0.98808,1e-05,1.644]
[1776960401578,59.75,78452.87,0.0,-0.98803,1e-05,1.64998]
[1776960402656,59.75,78472.44,0.0,-0.98783,1e-05,1.67358]
[1776960404584,59.75,78475.72,0.0,-0.9878,1e-05,1.67756]
[1776960408615,59.75,78483.17,0.0,-0.98773,1e-05,1.68663]
[1776960409616,59.75,78484.78,0.0,-0.98771,1e-05,1.68859]
[1776960414651,59.75,78489.0,0.0,-0.98767,1e-05,1.69375]
[1776960419686,59.75,78493.76,0.0,-0.98762,1e-05,1.69959]
[1776960420693,59.75,78493.5,0.0,-0.98762,1e-05,1.69927]
[1776960422801,59.75,78509.34,0.0,-0.98746,1e-05,1.7188]
[1776960423714,59.75,78509.34,0.0,-0.98746,1e-05,1.7188]
[1776960424720,59.75,78506.78,0.0,-0.98749,1e-05,1.71563]
[1776960427742,59.75,78496.99,0.0,-0.98759,1e-05,1.70356]
[1776960428750,59.75,78496.19,0.0,-0.9876,1e-05,1.70257]
[1776960429769,59.75,78489.93,0.0,-0.98766,1e-05,1.69489]
[1776960430762,59.75,78486.41,0.0,-0.98769,1e-05,1.69058]
[1776960431769,59.75,78478.21,0.0,-0.98778,1e-05,1.68059]
[1776960432872,59.75,78475.23,0.0,-0.98781,1e-05,1.67696]
[1776960434791,59.75,78468.75,0.0,-0.98787,1e-05,1.66911]
[1776960435802,59.75,78465.65,0.0,-0.9879,1e-05,1.66536]
[1776960437811,59.75,78462.12,0.0,-0.98794,1e-05,1.6611]
[1776960439825,59.75,78457.09,0.0,-0.98799,1e-05,1.65505]
[1776960444861,59.75,78451.84,0.0,-0.98804,1e-05,1.64875]
[1776960446875,59.75,78442.22,0.0,-0.98813,1e-05,1.63725]
[1776960448889,59.75,78438.24,0.0,-0.98817,1e-05,1.63251]
[1776960453017,59.75,78444.74,0.0,-0.98812,1e-05,1.63813]
[1776960455942,59.75,78452.32,0.0,-0.98805,1e-05,1.64719]
[1776960456944,59.75,78452.75,0.0,-0.98804,1e-05,1.6477]
[1776960459966,59.75,78444.03,0.0,-0.98813,1e-05,1.63729]
[1776960461980,59.75,78442.37,0.0,-0.98815,1e-05,1.63531]
[1776960467014,59.75,78442.67,0.0,-0.98814,1e-05,1.63567]
[1776960470043,59.75,78451.9,0.0,-0.98805,1e-05,1.64669]
[1776960471044,59.75,78467.95,0.0,-0.98789,1e-05,1.66599]
[1776960472049,59.75,78463.12,0.0,-0.98794,1e-05,1.66016]
[1776960474063,59.75,78458.98,0.0,-0.98798,1e-05,1.65518]
[1776960477085,59.75,78469.21,0.0,-0.98788,1e-05,1.66751]
[1776960478093,59.75,78471.44,0.0,-0.98786,1e-05,1.67021]
[1776960480105,59.75,78464.82,0.0,-0.98793,1e-05,1.66221]
[1776960482119,59.75,78478.12,0.0,-0.98779,1e-05,1.67832]
[1776960483235,59.75,78487.74,0.0,-0.9877,1e-05,1.69004]
[1776960484134,59.75,78487.74,0.0,-0.9877,1e-05,1.69004]
[1776960489178,59.75,78487.08,0.0,-0.9877,1e-05,1.68923]
[1776960490180,59.75,78471.94,0.0,-0.98785,1e-05,1.67082]
[1776960491182,59.75,78463.0,0.0,-0.98794,1e-05,1.66002]
[1776960492189,59.75,78462.52,0.0,-0.98795,1e-05,1.65944]
[1776960497226,59.75,78454.74,0.0,-0.98803,1e-05,1.65009]
[1776960501253,59.75,78460.41,0.0,-0.98797,1e-05,1.6569]
[1776960506289,59.75,78467.29,0.0,-0.9879,1e-05,1.66519]
[1776960508302,59.75,78473.42,0.0,-0.98784,1e-05,1.67261]
[1776960513447,59.75,78469.22,0.0,-0.9879,1e-05,1.66538]
[1776960515352,59.75,78462.82,0.0,-0.98796,1e-05,1.65766]
[1776960516361,59.75,78449.84,0.0,-0.98809,1e-05,1.64209]
[1776960517367,59.75,78448.44,0.0,-0.9881,1e-05,1.64042]
[1776960521395,59.75,78443.05,0.0,-0.98815,1e-05,1.634]
[1776960523517,59.75,78418.93,0.0,-0.98839,1e-05,1.60549]
[1776960525422,59.75,78416.18,0.0,-0.98841,1e-05,1.60227]
[1776960530458,59.75,78416.93,0.0,-0.98841,1e-05,1.60314]
[1776960535492,59.75,78417.55,0.0,-0.9884,1e-05,1.60387]
[1776960540541,59.75,78410.27,0.0,-0.98847,1e-05,1.59535]
[1776960541534,59.75,78394.99,0.0,-0.98862,1e-05,1.57759]
[1776960542543,59.75,78382.63,0.0,-0.98873,1e-05,1.56334]
[1776960543553,59.75,78381.46,0.0,-0.98874,1e-05,1.56199]
[1776960545606,59.75,78376.06,0.0,-0.98879,1e-05,1.5558]
[1776960547583,59.75,78370.72,0.0,-0.98884,1e-05,1.5497]
[1776960548590,59.75,78371.39,0.0,-0.98884,1e-05,1.55047]
[1776960549597,59.75,78379.65,0.0,-0.98876,1e-05,1.55992]
[1776960550606,59.75,78377.43,0.0,-0.98878,1e-05,1.55737]
[1776960555651,59.75,78379.77,0.0,-0.98876,1e-05,1.56005]
[1776960556648,59.75,78388.89,0.0,-0.98867,1e-05,1.57054]
[1776960557661,59.75,78393.98,0.0,-0.98863,1e-05,1.57642]
[1776960558660,59.75,78396.04,0.0,-0.98861,1e-05,1.57881]
[1776960559668,59.75,78402.01,0.0,-0.98855,1e-05,1.58573]
[1776960560674,59.75,78401.8,0.0,-0.98855,1e-05,1.58549]
[1776960563799,59.75,78408.85,0.0,-0.98848,1e-05,1.5937]
[1776960569745,59.75,78407.64,0.0,-0.9885,1e-05,1.59228]
[1776960571753,59.75,78413.14,0.0,-0.98846,1e-05,1.59662]
[1776960576788,59.75,78409.0,0.0,-0.9885,1e-05,1.59179]
[1776960580816,59.75,78419.3,0.0,-0.9884,1e-05,1.60383]
[1776960581822,59.75,78413.9,0.0,-0.98845,1e-05,1.59751]
[1776960582829,59.75,78408.11,0.0,-0.98851,1e-05,1.59075]
[1776960583945,59.75,78406.48,0.0,-0.98852,1e-05,1.58885]
[1776960585850,59.75,78400.0,0.0,-0.98858,1e-05,1.58132]
[1776960586858,59.75,78402.02,0.0,-0.98856,1e-05,1.58367]
[1776960588872,59.75,78411.17,0.0,-0.98848,1e-05,1.59432]
[1776960589881,59.75,78413.62,0.0,-0.98845,1e-05,1.59718]
[1776960594914,59.75,78408.85,0.0,-0.9885,1e-05,1.59161]
[1776960599949,59.75,78406.78,0.0,-0.98852,1e-05,1.5892]
[1776960601966,59.75,78400.69,0.0,-0.98858,1e-05,1.58212]
[1776960602970,59.75,78394.01,0.0,-0.98864,1e-05,1.57439]
[1776960604087,59.75,78395.78,0.0,-0.98862,1e-05,1.57643]
[1776960610026,59.75,78394.78,0.0,-0.98863,1e-05,1.57528]
[1776960614157,59.75,78403.58,0.0,-0.98855,1e-05,1.58548]
[1776960616062,59.75,78406.29,0.0,-0.98852,1e-05,1.58863]
[1776960621096,59.75,78407.03,0.0,-0.98852,1e-05,1.58949]
[1776960626137,59.75,78404.25,0.0,-0.98854,1e-05,1.58626]
[1776960629155,59.75,78411.07,0.0,-0.98848,1e-05,1.5942]
[1776960633180,59.75,78416.64,0.0,-0.98844,1e-05,1.59862]
[1776960634297,59.75,78408.71,0.0,-0.98852,1e-05,1.58936]
[1776960636231,59.75,78407.58,0.0,-0.98853,1e-05,1.58805]
[1776960638220,59.75,78416.75,0.0,-0.98844,1e-05,1.59875]
[1776960639223,59.75,78416.82,0.0,-0.98844,1e-05,1.59883]
[1776960644368,59.75,78419.81,0.0,-0.98841,1e-05,1.60233]
[1776960649317,59.75,78433.65,0.0,-0.98828,1e-05,1.61862]
[1776960650313,59.75,78438.96,0.0,-0.98822,1e-05,1.6249]
[1776960652326,59.75,78436.19,0.0,-0.98825,1e-05,1.62162]
[1776960654438,59.75,78421.57,0.0,-0.98839,1e-05,1.6044]
[1776960655348,59.75,78421.57,0.0,-0.98839,1e-05,1.6044]
[1776960656356,59.75,78420.94,0.0,-0.9884,1e-05,1.60366]
[1776960658368,59.75,78415.68,0.0,-0.98845,1e-05,1.5975]
[1776960663404,59.75,78424.3,0.0,-0.98837,1e-05,1.6076]
[1776960664535,59.75,78438.7,0.0,-0.98823,1e-05,1.62459]
[1776960666424,59.75,78449.77,0.0,-0.98812,1e-05,1.63775]
[1776960667435,59.75,78442.12,0.0,-0.98819,1e-05,1.62865]
[1776960668440,59.75,78435.41,0.0,-0.98826,1e-05,1.6207]
[1776960669445,59.75,78433.65,0.0,-0.98828,1e-05,1.61862]
[1776960672468,59.75,78422.56,0.0,-0.98838,1e-05,1.60556]
[1776960673474,59.75,78422.11,0.0,-0.98839,1e-05,1.60503]
[1776960677503,59.75,78408.04,0.0,-0.98852,1e-05,1.58858]
[1776960678511,59.75,78401.66,0.0,-0.98858,1e-05,1.58117]
[1776960679516,59.75,78399.6,0.0,-0.9886,1e-05,1.57878]
[1776960684663,59.75,78401.59,0.0,-0.98858,1e-05,1.58109]
[1776960690596,59.75,78391.29,0.0,-0.98868,1e-05,1.56918]
[1776960691602,59.75,78388.67,0.0,-0.98872,1e-05,1.5641]
[1776960694733,59.75,78368.44,0.0,-0.98891,1e-05,1.54098]
[1776960695634,59.75,78368.44,0.0,-0.98891,1e-05,1.54098]
[1776960696641,59.75,78368.62,0.0,-0.98891,1e-05,1.54118]
[1776960701674,59.75,78370.13,0.0,-0.98889,1e-05,1.5429]
[1776960706707,59.75,78369.67,0.0,-0.9889,1e-05,1.54237]
[1776960711742,59.75,78365.86,0.0,-0.98893,1e-05,1.53805]
[1776960716785,59.75,78364.65,0.0,-0.98894,1e-05,1.53667]
[1776960718792,59.75,78351.84,0.0,-0.98906,1e-05,1.5222]
[1776960719798,59.75,78349.76,0.0,-0.98908,1e-05,1.51987]
[1776960720809,59.75,78343.73,0.0,-0.98913,1e-05,1.5131]
[1776960721814,59.75,78345.3,0.0,-0.98912,1e-05,1.51486]
[1776960726852,59.75,78336.44,0.0,-0.9892,1e-05,1.50495]
[1776960727855,59.75,78340.57,0.0,-0.98916,1e-05,1.50956]
[1776960729869,59.75,78346.52,0.0,-0.98911,1e-05,1.51623]
[1776960735020,59.75,78346.44,0.0,-0.98911,1e-05,1.51614]
[1776960736917,59.75,78352.37,0.0,-0.98906,1e-05,1.5228]
[1776960737929,59.75,78357.53,0.0,-0.98901,1e-05,1.52862]
[1776960738931,59.75,78356.27,0.0,-0.98902,1e-05,1.5272]
[1776960742962,59.75,78365.4,0.0,-0.98894,1e-05,1.53752]
[1776960743966,59.75,78368.0,0.0,-0.98891,1e-05,1.54048]
[1776960745090,59.75,78380.28,0.0,-0.9888,1e-05,1.55448]
[1776960746987,59.75,78389.08,0.0,-0.98872,1e-05,1.56457]
[1776960747994,59.75,78397.72,0.0,-0.98863,1e-05,1.57454]
[1776960749002,59.75,78400.68,0.0,-0.98861,1e-05,1.57796]
[1776960753031,59.75,78407.18,0.0,-0.98856,1e-05,1.58342]
[1776960755166,59.75,78412.28,0.0,-0.98851,1e-05,1.58935]
[1776960760081,59.75,78397.07,0.0,-0.98865,1e-05,1.57172]
[1776960761089,59.75,78395.33,0.0,-0.98867,1e-05,1.56971]
[1776960766122,59.75,78395.03,0.0,-0.98867,1e-05,1.56936]
[1776960771158,59.75,78395.39,0.0,-0.98867,1e-05,1.56978]
[1776960776192,59.75,78393.47,0.0,-0.98869,1e-05,1.56756]
[1776960779215,59.75,78397.33,0.0,-0.98865,1e-05,1.57202]
[1776960784250,59.75,78398.32,0.0,-0.98864,1e-05,1.57316]
[1776960789285,59.75,78398.49,0.0,-0.98864,1e-05,1.57336]
[1776960794325,59.75,78387.5,0.0,-0.98874,1e-05,1.5607]
[1776960795448,59.75,78371.15,0.0,-0.9889,1e-05,1.54202]
[1776960796339,59.75,78371.15,0.0,-0.9889,1e-05,1.54202]
[1776960797348,59.75,78370.02,0.0,-0.98891,1e-05,1.54073]
[1776960802378,59.75,78371.06,0.0,-0.9889,1e-05,1.54191]
[1776960807413,59.75,78372.08,0.0,-0.98889,1e-05,1.54307]
[1776960812449,59.75,78357.42,0.0,-0.98904,1e-05,1.52444]
[1776960813457,59.75,78356.83,0.0,-0.98904,1e-05,1.52377]
[1776960815588,59.75,78363.42,0.0,-0.98898,1e-05,1.53121]
[1776960818491,59.75,78368.1,0.0,-0.98894,1e-05,1.53651]
[1776960823527,59.75,78366.23,0.0,-0.98896,1e-05,1.53439]
[1776960828560,59.75,78370.41,0.0,-0.98892,1e-05,1.53913]
[1776960833594,59.75,78366.24,0.0,-0.98896,1e-05,1.5344]
[1776960834602,59.75,78363.63,0.0,-0.98898,1e-05,1.53145]
[1776960838633,59.75,78362.64,0.0,-0.98899,1e-05,1.53033]
[1776960842666,59.75,78357.1,0.0,-0.98904,1e-05,1.52408]
[1776960843666,59.75,78346.52,0.0,-0.98914,1e-05,1.51219]
[1776960844672,59.75,78346.97,0.0,-0.98913,1e-05,1.5127]
[1776960849707,59.75,78344.29,0.0,-0.98916,1e-05,1.5097]
[1776960854742,59.75,78340.72,0.0,-0.98919,1e-05,1.50571]
[1776960857765,59.75,78326.49,0.0,-0.98932,1e-05,1.4899]
[1776960858774,59.75,78324.18,0.0,-0.98934,1e-05,1.48735]
[1776960861795,59.75,78324.04,0.0,-0.98934,1e-05,1.48719]
[1776960864813,59.75,78315.27,0.0,-0.98942,1e-05,1.47753]
[1776960869849,59.75,78312.76,0.0,-0.98944,1e-05,1.47477]
[1776960874884,59.75,78311.95,0.0,-0.98946,1e-05,1.4719]
[1776960879918,59.75,78313.06,0.0,-0.98945,1e-05,1.47312]
[1776960883946,59.75,78306.52,0.0,-0.98951,1e-05,1.46596]
[1776960886966,59.75,78299.59,0.0,-0.98957,1e-05,1.45841]
[1776960892003,59.75,78301.31,0.0,-0.98955,1e-05,1.46028]
[1776960894016,59.75,78305.35,0.0,-0.98952,1e-05,1.46468]
[1776960899053,59.75,78307.76,0.0,-0.9895,1e-05,1.46732]
[1776960902076,59.75,78302.25,0.0,-0.98955,1e-05,1.4613]
[1776960903082,59.75,78304.05,0.0,-0.98953,1e-05,1.46326]
[1776960908117,59.75,78306.74,0.0,-0.98951,1e-05,1.4662]
[1776960909125,59.75,78312.5,0.0,-0.98946,1e-05,1.4725]
[1776960910138,59.75,78319.43,0.0,-0.98939,1e-05,1.48012]
[1776960911138,59.75,78324.01,0.0,-0.98935,1e-05,1.48517]
[1776960912146,59.75,78331.53,0.0,-0.98929,1e-05,1.49349]
[1776960913153,59.75,78335.18,0.0,-0.98925,1e-05,1.49754]
[1776960915167,59.75,78334.16,0.0,-0.98926,1e-05,1.4964]
[1776960916307,59.75,78344.69,0.0,-0.98917,1e-05,1.50813]
[1776960917182,59.75,78344.69,0.0,-0.98917,1e-05,1.50813]
[1776960922215,59.75,78332.71,0.0,-0.98928,1e-05,1.49479]
[1776960923222,59.75,78332.18,0.0,-0.98928,1e-05,1.49421]
[1776960927250,59.75,78329.0,0.0,-0.98931,1e-05,1.49068]
[1776960932287,59.75,78329.71,0.0,-0.98932,1e-05,1.48947]
[1776960933293,59.75,78334.9,0.0,-0.98927,1e-05,1.49522]
[1776960934301,59.75,78335.63,0.0,-0.98926,1e-05,1.49603]
[1776960939336,59.75,78341.53,0.0,-0.98921,1e-05,1.5026]
[1776960940347,59.75,78342.17,0.0,-0.9892,1e-05,1.50331]
[1776960944375,59.75,78346.22,0.0,-0.98917,1e-05,1.50783]
[1776960946518,59.75,78335.54,0.0,-0.98926,1e-05,1.49593]
[1776960947397,59.75,78335.54,0.0,-0.98926,1e-05,1.49593]
[1776960948407,59.75,78327.57,0.0,-0.98934,1e-05,1.48711]
[1776960949411,59.75,78326.76,0.0,-0.98934,1e-05,1.48621]
[1776960951424,59.75,78320.78,0.0,-0.9894,1e-05,1.47962]
[1776960953438,59.75,78325.91,0.0,-0.98935,1e-05,1.48527]
[1776960958473,59.75,78322.66,0.0,-0.98938,1e-05,1.48169]
[1776960962504,59.75,78313.62,0.0,-0.98946,1e-05,1.47175]
[1776960964517,59.75,78315.18,0.0,-0.98945,1e-05,1.47346]
[1776960965528,59.75,78324.39,0.0,-0.98936,1e-05,1.48359]
[1776960966659,59.75,78327.28,0.0,-0.98934,1e-05,1.48679]
[1776960970560,59.75,78321.7,0.0,-0.98939,1e-05,1.48063]
[1776960972574,59.75,78321.92,0.0,-0.98939,1e-05,1.48087]
[1776960977610,59.75,78323.29,0.0,-0.98937,1e-05,1.48238]
[1776960979624,59.75,78331.85,0.0,-0.9893,1e-05,1.49184]
[1776960981640,59.75,78339.15,0.0,-0.98923,1e-05,1.49995]
[1776960982646,59.75,78344.39,0.0,-0.98918,1e-05,1.50579]
[1776960983657,59.75,78349.23,0.0,-0.98914,1e-05,1.5112]
[1776960985668,59.75,78347.82,0.0,-0.98915,1e-05,1.50962]
[1776960986798,59.75,78339.36,0.0,-0.98923,1e-05,1.50018]
[1776960988686,59.75,78337.45,0.0,-0.98925,1e-05,1.49806]
[1776960993725,59.75,78326.21,0.0,-0.98936,1e-05,1.48361]
[1776960994733,59.75,78325.8,0.0,-0.98936,1e-05,1.48316]
[1776960995739,59.75,78330.98,0.0,-0.98932,1e-05,1.48888]
[1776960996869,59.75,78339.04,0.0,-0.98925,1e-05,1.49782]
[1776960997751,59.75,78339.04,0.0,-0.98925,1e-05,1.49782]
[1776960999766,59.75,78344.85,0.0,-0.98919,1e-05,1.50429]
[1776961000774,59.75,78344.3,0.0,-0.9892,1e-05,1.50368]
[1776961006939,59.75,78340.84,0.0,-0.98923,1e-05,1.49982]
[1776961009838,59.75,78335.7,0.0,-0.98928,1e-05,1.49411]
[1776961011867,59.75,78331.76,0.0,-0.98931,1e-05,1.48974]
[1776961014888,59.75,78343.11,0.0,-0.98921,1e-05,1.50235]
[1776961019922,59.75,78338.49,0.0,-0.98925,1e-05,1.49721]
[1776961023958,59.75,78331.95,0.0,-0.98931,1e-05,1.48995]
[1776961024968,59.75,78321.05,0.0,-0.98941,1e-05,1.47793]
[1776961025973,59.75,78320.84,0.0,-0.98941,1e-05,1.4777]
[1776961030004,59.75,78329.25,0.0,-0.98933,1e-05,1.48697]
[1776961034030,59.75,78323.95,0.0,-0.98938,1e-05,1.48112]
[1776961035037,59.75,78320.6,0.0,-0.98941,1e-05,1.47743]
[1776961037149,59.75,78313.84,0.0,-0.98947,1e-05,1.47001]
[1776961042089,59.75,78312.03,0.0,-0.98949,1e-05,1.46803]
[1776961044101,59.75,78306.88,0.0,-0.98953,1e-05,1.46241]
[1776961049135,59.75,78311.29,0.0,-0.98949,1e-05,1.46722]
[1776961054171,59.75,78314.02,0.0,-0.98948,1e-05,1.46823]
[1776961059206,59.75,78317.69,0.0,-0.98945,1e-05,1.47225]
[1776961062233,59.75,78311.39,0.0,-0.98951,1e-05,1.46536]
[1776961067263,59.75,78308.36,0.0,-0.98953,1e-05,1.46205]
[1776961072296,59.75,78304.83,0.0,-0.98956,1e-05,1.45821]
[1776961075317,59.75,78313.25,0.0,-0.98949,1e-05,1.46739]
[1776961076327,59.75,78314.42,0.0,-0.98948,1e-05,1.46867]
[1776961081358,59.75,78314.41,0.0,-0.98948,1e-05,1.46866]
[1776961086399,59.75,78336.64,0.0,-0.98928,1e-05,1.49315]
[1776961087500,59.75,78344.09,0.0,-0.98921,1e-05,1.50143]
[1776961092445,59.75,78349.83,0.0,-0.98916,1e-05,1.50784]
[1776961097570,59.75,78347.53,0.0,-0.98918,1e-05,1.50527]
[1776961099494,59.75,78343.74,0.0,-0.98922,1e-05,1.50104]
[1776961104529,59.75,78350.26,0.0,-0.98916,1e-05,1.50832]
[1776961109563,59.75,78350.96,0.0,-0.98915,1e-05,1.5091]
[1776961112586,59.75,78360.01,0.0,-0.98908,1e-05,1.51723]
[1776961114600,59.75,78369.08,0.0,-0.989,1e-05,1.52744]
[1776961115605,59.75,78374.15,0.0,-0.98895,1e-05,1.53318]
[1776961116617,59.75,78374.36,0.0,-0.98895,1e-05,1.53342]
[1776961117714,59.75,78386.35,0.0,-0.98884,1e-05,1.54705]
[1776961118627,59.75,78386.35,0.0,-0.98884,1e-05,1.54705]
[1776961120642,59.75,78388.79,0.0,-0.98882,1e-05,1.54984]
[1776961125676,59.75,78391.66,0.0,-0.98879,1e-05,1.55312]
[1776961130731,59.75,78389.2,0.0,-0.98881,1e-05,1.55031]
[1776961135762,59.75,78389.53,0.0,-0.98881,1e-05,1.55068]
[1776961137870,59.75,78375.19,0.0,-0.98894,1e-05,1.53436]
[1776961138782,59.75,78375.19,0.0,-0.98894,1e-05,1.53436]
[1776961143817,59.75,78378.16,0.0,-0.98892,1e-05,1.53773]
[1776961148852,59.75,78376.76,0.0,-0.98893,1e-05,1.53614]
[1776961153886,59.75,78375.92,0.0,-0.98894,1e-05,1.53519]
[1776961158010,59.75,78373.61,0.0,-0.98896,1e-05,1.53257]
[1776961162950,59.75,78377.89,0.0,-0.98892,1e-05,1.53742]
[1776961165971,59.75,78369.46,0.0,-0.989,1e-05,1.52787]
[1776961166978,59.75,78361.93,0.0,-0.98907,1e-05,1.51939]
[1776961171006,59.75,78367.48,0.0,-0.98903,1e-05,1.52361]
[1776961176041,59.75,78367.14,0.0,-0.98903,1e-05,1.52322]
[1776961177049,59.75,78360.47,0.0,-0.98909,1e-05,1.51572]
[1776961178154,59.75,78366.89,0.0,-0.98904,1e-05,1.52294]
[1776961179071,59.75,78366.89,0.0,-0.98904,1e-05,1.52294]
[1776961181076,59.75,78382.98,0.0,-0.98889,1e-05,1.54116]
[1776961182083,59.75,78391.3,0.0,-0.98881,1e-05,1.55065]
[1776961184098,59.75,78400.05,0.0,-0.98873,1e-05,1.56068]
[1776961187118,59.75,78405.81,0.0,-0.98867,1e-05,1.56731]
[1776961192159,59.75,78414.05,0.0,-0.9886,1e-05,1.57684]
[1776961197192,59.75,78414.18,0.0,-0.98859,1e-05,1.57699]
[1776961202231,59.75,78412.96,0.0,-0.98861,1e-05,1.57558]
[1776961207270,59.75,78418.34,0.0,-0.98855,1e-05,1.58182]
[1776961211291,59.75,78413.13,0.0,-0.9886,1e-05,1.57577]
[1776961216327,59.75,78413.51,0.0,-0.9886,1e-05,1.57621]
[1776961220354,59.75,78408.25,0.0,-0.98865,1e-05,1.57013]
[1776961225390,59.75,78405.84,0.0,-0.98867,1e-05,1.56735]
[1776961228409,59.75,78398.54,0.0,-0.98874,1e-05,1.55895]
[1776961229417,59.75,78392.64,0.0,-0.9888,1e-05,1.55219]
[1776961234455,59.75,78393.99,0.0,-0.9888,1e-05,1.55167]
[1776961236466,59.75,78387.21,0.0,-0.98886,1e-05,1.54393]
[1776961241506,59.75,78385.94,0.0,-0.98887,1e-05,1.54249]
[1776961246537,59.75,78386.02,0.0,-0.98887,1e-05,1.54258]
[1776961247545,59.75,78392.15,0.0,-0.98882,1e-05,1.54957]
[1776961250572,59.75,78379.33,0.0,-0.98893,1e-05,1.53497]
[1776961251588,59.75,78366.81,0.0,-0.98905,1e-05,1.52082]
[1776961252581,59.75,78369.15,0.0,-0.98903,1e-05,1.52346]
[1776961254609,59.75,78363.47,0.0,-0.98908,1e-05,1.51707]
[1776961255611,59.75,78320.02,0.0,-0.98947,1e-05,1.46886]
[1776961256619,59.75,78301.33,0.0,-0.98964,1e-05,1.44851]
[1776961258725,59.75,78314.03,0.0,-0.98952,1e-05,1.46232]
[1776961260652,59.75,78315.92,0.0,-0.98951,1e-05,1.46438]
[1776961265686,59.75,78310.21,0.0,-0.98956,1e-05,1.45815]
[1776961268796,59.75,78298.15,0.0,-0.98966,1e-05,1.44507]
[1776961269734,59.75,78298.23,0.0,-0.98966,1e-05,1.44516]
[1776961271741,59.75,78302.89,0.0,-0.98962,1e-05,1.4502]
[1776961276776,59.75,78302.65,0.0,-0.98962,1e-05,1.44994]
[1776961278873,59.75,78262.46,0.0,-0.98997,1e-05,1.40691]
[1776961280824,59.75,78256.57,0.0,-0.99002,1e-05,1.40069]
[1776961281819,59.75,78256.79,0.0,-0.99002,1e-05,1.40092]
[1776961285857,59.75,78259.34,0.0,-0.99,1e-05,1.40361]
[1776961288942,59.75,78262.21,0.0,-0.98997,1e-05,1.40664]
[1776961290899,59.75,78253.87,0.0,-0.99004,1e-05,1.39784]
[1776961291901,59.75,78244.7,0.0,-0.99013,1e-05,1.38632]
[1776961292906,59.75,78238.67,0.0,-0.99018,1e-05,1.38003]
[1776961293914,59.75,78243.81,0.0,-0.99014,1e-05,1.38539]
[1776961295927,59.75,78252.6,0.0,-0.99007,1e-05,1.3946]
[1776961296938,59.75,78256.91,0.0,-0.99003,1e-05,1.39913]
[1776961300968,59.75,78282.72,0.0,-0.98981,1e-05,1.42653]
[1776961301975,59.75,78305.63,0.0,-0.98961,1e-05,1.45121]
[1776961302977,59.75,78307.55,0.0,-0.9896,1e-05,1.45329]
[1776961308013,59.75,78308.68,0.0,-0.98959,1e-05,1.45452]
[1776961309083,59.75,78305.01,0.0,-0.98962,1e-05,1.45054]
[1776961311035,59.75,78306.88,0.0,-0.9896,1e-05,1.45257]
[1776961316081,59.75,78310.33,0.0,-0.98957,1e-05,1.45631]
[1776961321106,59.75,78306.48,0.0,-0.9896,1e-05,1.45213]
[1776961326144,59.75,78305.91,0.0,-0.98961,1e-05,1.45151]
[1776961328155,59.75,78285.71,0.0,-0.98978,1e-05,1.42973]
[1776961329306,59.75,78293.29,0.0,-0.98972,1e-05,1.43787]
[1776961335205,59.75,78287.53,0.0,-0.98977,1e-05,1.43168]
[1776961338227,59.75,78298.61,0.0,-0.98967,1e-05,1.44361]
[1776961339376,59.75,78297.97,0.0,-0.98968,1e-05,1.44292]
[1776961340240,59.75,78297.97,0.0,-0.98968,1e-05,1.44292]
[1776961343260,59.75,78293.72,0.0,-0.98972,1e-05,1.43834]
[1776961346282,59.75,78307.58,0.0,-0.98959,1e-05,1.45333]
[1776961347289,59.75,78316.35,0.0,-0.98952,1e-05,1.46287]
[1776961349446,59.75,78328.36,0.0,-0.98941,1e-05,1.47603]
[1776961352328,59.75,78320.57,0.0,-0.98949,1e-05,1.46551]
[1776961356355,59.75,78311.38,0.0,-0.98958,1e-05,1.45549]
[1776961361394,59.75,78310.16,0.0,-0.98959,1e-05,1.45416]
[1776961363404,59.75,78316.41,0.0,-0.98953,1e-05,1.46096]
[1776961365420,59.75,78306.51,0.0,-0.98962,1e-05,1.4502]
[1776961366427,59.75,78300.97,0.0,-0.98967,1e-05,1.4442]
[1776961371462,59.75,78304.81,0.0,-0.98963,1e-05,1.44836]
[1776961374481,59.75,78320.16,0.0,-0.9895,1e-05,1.46506]
[1776961375488,59.75,78318.56,0.0,-0.98951,1e-05,1.46331]
[1776961379679,59.75,78309.94,0.0,-0.98959,1e-05,1.45392]
[1776961380528,59.75,78309.94,0.0,-0.98959,1e-05,1.45392]
[1776961385559,59.75,78318.41,0.0,-0.98951,1e-05,1.46315]
[1776961386565,59.75,78324.42,0.0,-0.98946,1e-05,1.46972]
[1776961387574,59.75,78328.33,0.0,-0.98943,1e-05,1.47401]
[1776961389587,59.75,78332.54,0.0,-0.98939,1e-05,1.47864]
[1776961392608,59.75,78335.32,0.0,-0.98936,1e-05,1.48171]
[1776961397643,59.75,78332.82,0.0,-0.98939,1e-05,1.47895]
[1776961402681,59.75,78328.18,0.0,-0.98943,1e-05,1.47385]
[1776961403684,59.75,78319.2,0.0,-0.98951,1e-05,1.46401]
[1776961404691,59.75,78320.98,0.0,-0.98949,1e-05,1.46596]
[1776961409727,59.75,78324.68,0.0,-0.98946,1e-05,1.47001]
[1776961411741,59.75,78333.12,0.0,-0.9894,1e-05,1.47729]
[1776961416776,59.75,78340.84,0.0,-0.98933,1e-05,1.48581]
[1776961421811,59.75,78338.14,0.0,-0.98935,1e-05,1.48282]
[1776961426847,59.75,78336.41,0.0,-0.98937,1e-05,1.48091]
[1776961431880,59.75,78340.82,0.0,-0.98933,1e-05,1.48578]
[1776961436919,59.75,78342.93,0.0,-0.98931,1e-05,1.48812]
[1776961437948,59.75,78356.62,0.0,-0.98919,1e-05,1.50334]
[1776961438932,59.75,78367.69,0.0,-0.98908,1e-05,1.51573]
[1776961440100,59.75,78370.54,0.0,-0.98906,1e-05,1.51894]
[1776961443968,59.75,78379.49,0.0,-0.98898,1e-05,1.52903]
[1776961446988,59.75,78373.11,0.0,-0.98903,1e-05,1.52183]
[1776961447999,59.75,78375.34,0.0,-0.98901,1e-05,1.52435]
[1776961453034,59.75,78375.02,0.0,-0.98902,1e-05,1.52398]
[1776961457066,59.75,78373.79,0.0,-0.98903,1e-05,1.5226]
[1776961459075,59.75,78366.31,0.0,-0.9891,1e-05,1.51418]
[1776961460242,59.75,78363.66,0.0,-0.98912,1e-05,1.51121]
[1776961465117,59.75,78368.86,0.0,-0.98907,1e-05,1.51705]
[1776961468137,59.75,78374.58,0.0,-0.98902,1e-05,1.52349]
[1776961469146,59.75,78385.11,0.0,-0.98892,1e-05,1.5354]
[1776961474180,59.75,78384.73,0.0,-0.98894,1e-05,1.53293]
[1776961479216,59.75,78382.71,0.0,-0.98896,1e-05,1.53064]
[1776961484252,59.75,78387.48,0.0,-0.98892,1e-05,1.53605]
[1776961489285,59.75,78383.01,0.0,-0.98896,1e-05,1.53098]
[1776961494322,59.75,78383.42,0.0,-0.98895,1e-05,1.53144]
[1776961499355,59.75,78383.69,0.0,-0.98895,1e-05,1.53175]
[1776961504397,59.75,78385.77,0.0,-0.98893,1e-05,1.53411]
[1776961508425,59.75,78391.22,0.0,-0.98888,1e-05,1.5403]
[1776961513464,59.75,78390.11,0.0,-0.98889,1e-05,1.53904]
[1776961517490,59.75,78397.74,0.0,-0.98882,1e-05,1.54774]
[1776961522526,59.75,78400.93,0.0,-0.98879,1e-05,1.55138]
[1776961526553,59.75,78406.38,0.0,-0.98874,1e-05,1.55763]
[1776961531589,59.75,78409.25,0.0,-0.98873,1e-05,1.55886]
[1776961535617,59.75,78401.5,0.0,-0.9888,1e-05,1.54998]
[1776961540803,59.75,78398.87,0.0,-0.98883,1e-05,1.54697]
[1776961543672,59.75,78404.61,0.0,-0.98877,1e-05,1.55354]
[1776961544688,59.75,78419.78,0.0,-0.98863,1e-05,1.571]
[1776961545686,59.75,78426.1,0.0,-0.98857,1e-05,1.57832]
[1776961546695,59.75,78427.73,0.0,-0.98855,1e-05,1.58022]
[1776961550876,59.75,78419.83,0.0,-0.98863,1e-05,1.57106]
[1776961553744,59.75,78423.68,0.0,-0.98859,1e-05,1.57552]
[1776961554751,59.75,78422.21,0.0,-0.98861,1e-05,1.57381]
[1776961559787,59.75,78423.59,0.0,-0.98859,1e-05,1.57541]
[1776961562812,59.75,78428.93,0.0,-0.98854,1e-05,1.58161]
[1776961563814,59.75,78430.73,0.0,-0.98852,1e-05,1.58371]
[1776961568850,59.75,78424.18,0.0,-0.98859,1e-05,1.5761]
[1776961569856,59.75,78425.88,0.0,-0.98857,1e-05,1.57807]
[1776961571870,59.75,78416.19,0.0,-0.98866,1e-05,1.56686]
[1776961572880,59.75,78417.05,0.0,-0.98865,1e-05,1.56785]
[1776961577913,59.75,78416.75,0.0,-0.98866,1e-05,1.5675]
[1776961582947,59.75,78408.41,0.0,-0.98874,1e-05,1.5579]
[1776961583957,59.75,78399.97,0.0,-0.98881,1e-05,1.54823]
[1776961584961,59.75,78399.36,0.0,-0.98882,1e-05,1.54753]
[1776961589996,59.75,78398.64,0.0,-0.98883,1e-05,1.54671]
[1776961591161,59.75,78393.38,0.0,-0.98889,1e-05,1.53866]
[1776961593020,59.75,78391.74,0.0,-0.98891,1e-05,1.5368]
[1776961596042,59.75,78399.61,0.0,-0.98883,1e-05,1.54576]
[1776961598057,59.75,78399.14,0.0,-0.98884,1e-05,1.54522]
[1776961600070,59.75,78395.0,0.0,-0.98888,1e-05,1.5405]
[1776961604102,59.75,78401.49,0.0,-0.98882,1e-05,1.54791]
[1776961605106,59.75,78408.13,0.0,-0.98875,1e-05,1.55551]
[1776961606113,59.75,78407.48,0.0,-0.98876,1e-05,1.55477]
[1776961610141,59.75,78415.05,0.0,-0.98869,1e-05,1.56347]
[1776961615177,59.75,78401.22,0.0,-0.98882,1e-05,1.5476]
[1776961616185,59.75,78397.56,0.0,-0.98885,1e-05,1.54342]
[1776961620211,59.75,78398.3,0.0,-0.98884,1e-05,1.54427]
[1776961621371,59.75,78405.96,0.0,-0.98877,1e-05,1.55302]
[1776961623237,59.75,78406.73,0.0,-0.98877,1e-05,1.55391]
[1776961628267,59.75,78404.41,0.0,-0.98879,1e-05,1.55125]
[1776961630282,59.75,78398.54,0.0,-0.98884,1e-05,1.54454]
[1776961631441,59.75,78400.36,0.0,-0.98883,1e-05,1.54662]
[1776961634310,59.75,78417.86,0.0,-0.98866,1e-05,1.56671]
[1776961635317,59.75,78425.02,0.0,-0.98859,1e-05,1.57499]
[1776961636323,59.75,78426.53,0.0,-0.98858,1e-05,1.57674]
[1776961641511,59.75,78418.94,0.0,-0.98865,1e-05,1.56796]
[1776961647400,59.75,78416.6,0.0,-0.98867,1e-05,1.56526]
[1776961650423,59.75,78411.4,0.0,-0.98872,1e-05,1.55927]
[1776961651582,59.75,78418.31,0.0,-0.98867,1e-05,1.56515]
[1776961655460,59.75,78419.17,0.0,-0.98866,1e-05,1.56615]
[1776961660491,59.75,78417.75,0.0,-0.98868,1e-05,1.56451]
[1776961661662,59.75,78406.62,0.0,-0.98878,1e-05,1.55172]
[1776961665526,59.75,78405.07,0.0,-0.9888,1e-05,1.54994]
[1776961670562,59.75,78403.61,0.0,-0.98881,1e-05,1.54827]
[1776961675597,59.75,78400.44,0.0,-0.98884,1e-05,1.54465]
[1776961680631,59.75,78400.51,0.0,-0.98884,1e-05,1.54473]
[1776961685666,59.75,78388.84,0.0,-0.98895,1e-05,1.53146]
[1776961686679,59.75,78381.88,0.0,-0.98901,1e-05,1.52359]
[1776961687680,59.75,78371.28,0.0,-0.98911,1e-05,1.51166]
[1776961688690,59.75,78365.88,0.0,-0.98916,1e-05,1.50561]
[1776961689697,59.75,78362.74,0.0,-0.98919,1e-05,1.5021]
[1776961693725,59.75,78368.22,0.0,-0.98914,1e-05,1.50823]
[1776961695737,59.75,78363.67,0.0,-0.98918,1e-05,1.50314]
[1776961699763,59.75,78369.17,0.0,-0.98913,1e-05,1.50929]
[1776961700771,59.75,78378.1,0.0,-0.98905,1e-05,1.51933]
[1776961703794,59.75,78371.68,0.0,-0.9891,1e-05,1.51211]
[1776961708827,59.75,78367.64,0.0,-0.98914,1e-05,1.50758]
[1776961712018,59.75,78356.31,0.0,-0.98926,1e-05,1.49293]
[1776961713868,59.75,78355.82,0.0,-0.98926,1e-05,1.49239]
[1776961715877,59.75,78349.09,0.0,-0.98932,1e-05,1.48493]
[1776961720912,59.75,78349.27,0.0,-0.98932,1e-05,1.48513]
[1776961725973,59.75,78353.04,0.0,-0.98929,1e-05,1.48931]
[1776961727974,59.75,78341.11,0.0,-0.98939,1e-05,1.47613]
[1776961728979,59.75,78345.09,0.0,-0.98936,1e-05,1.48051]
[1776961730994,59.75,78351.23,0.0,-0.9893,1e-05,1.4873]
[1776961733009,59.75,78344.3,0.0,-0.98937,1e-05,1.47964]
[1776961734018,59.75,78337.82,0.0,-0.98942,1e-05,1.47251]
[1776961735028,59.75,78338.98,0.0,-0.98941,1e-05,1.47378]
[1776961740054,59.75,78340.32,0.0,-0.9894,1e-05,1.47526]
[1776961745091,59.75,78341.56,0.0,-0.98939,1e-05,1.47662]
[1776961750126,59.75,78340.1,0.0,-0.9894,1e-05,1.47502]
[1776961754156,59.75,78331.21,0.0,-0.98948,1e-05,1.46526]
[1776961755162,59.75,78328.62,0.0,-0.98951,1e-05,1.46243]
[1776961758182,59.75,78321.96,0.0,-0.98956,1e-05,1.45517]
[1776961759209,59.75,78322.43,0.0,-0.98956,1e-05,1.45568]
[1776961764223,59.75,78323.88,0.0,-0.98955,1e-05,1.45726]
[1776961766242,59.75,78318.78,0.0,-0.98959,1e-05,1.45171]
[1776961768251,59.75,78318.62,0.0,-0.98959,1e-05,1.45154]
[1776961771272,59.75,78321.78,0.0,-0.98958,1e-05,1.453]
[1776961776307,59.75,78320.49,0.0,-0.98959,1e-05,1.4516]
[1776961781343,59.75,78322.93,0.0,-0.98957,1e-05,1.45425]
[1776961786401,59.75,78318.56,0.0,-0.98961,1e-05,1.4495]
[1776961787389,59.75,78312.04,0.0,-0.98966,1e-05,1.44244]
[1776961788392,59.75,78301.81,0.0,-0.98975,1e-05,1.43142]
[1776961789398,59.75,78302.32,0.0,-0.98975,1e-05,1.43197]
[1776961792580,59.75,78307.46,0.0,-0.9897,1e-05,1.4375]
[1776961797454,59.75,78297.57,0.0,-0.98979,1e-05,1.42687]
[1776961798462,59.75,78295.32,0.0,-0.98981,1e-05,1.42446]
[1776961803500,59.75,78293.88,0.0,-0.98982,1e-05,1.42292]
[1776961807524,59.75,78282.89,0.0,-0.98992,1e-05,1.41122]
[1776961808531,59.75,78281.68,0.0,-0.98993,1e-05,1.40993]
[1776961811554,59.75,78275.78,0.0,-0.98998,1e-05,1.40368]
[1776961812720,59.75,78275.18,0.0,-0.98998,1e-05,1.40305]
[1776961818603,59.75,78276.52,0.0,-0.98997,1e-05,1.40446]
[1776961819610,59.75,78282.93,0.0,-0.98992,1e-05,1.41126]
[1776961820617,59.75,78286.19,0.0,-0.98989,1e-05,1.41472]
[1776961825651,59.75,78286.2,0.0,-0.98989,1e-05,1.41473]
[1776961826658,59.75,78279.84,0.0,-0.98994,1e-05,1.40798]
[1776961827671,59.75,78279.47,0.0,-0.98995,1e-05,1.40759]
[1776961832860,59.75,78280.03,0.0,-0.98995,1e-05,1.40625]
[1776961836729,59.75,78286.71,0.0,-0.9899,1e-05,1.41334]
[1776961837736,59.75,78291.94,0.0,-0.98985,1e-05,1.41891]
[1776961838753,59.75,78291.49,0.0,-0.98986,1e-05,1.41843]
[1776961839758,59.75,78298.53,0.0,-0.9898,1e-05,1.42595]
[1776961840759,59.75,78312.03,0.0,-0.98968,1e-05,1.44047]
[1776961841767,59.75,78310.4,0.0,-0.98969,1e-05,1.43871]
[1776961846801,59.75,78309.54,0.0,-0.9897,1e-05,1.43778]
[1776961851835,59.75,78313.61,0.0,-0.98966,1e-05,1.44218]
[1776961854856,59.75,78323.41,0.0,-0.98958,1e-05,1.4528]
[1776961855865,59.75,78326.62,0.0,-0.98955,1e-05,1.45629]
[1776961860902,59.75,78328.93,0.0,-0.98953,1e-05,1.45881]
[1776961863077,59.75,78349.23,0.0,-0.98935,1e-05,1.48109]
[1776961864926,59.75,78347.42,0.0,-0.98937,1e-05,1.47909]
[1776961865936,59.75,78354.16,0.0,-0.98931,1e-05,1.48654]
[1776961866957,59.75,78356.96,0.0,-0.98928,1e-05,1.48964]
[1776961868960,59.75,78361.09,0.0,-0.98924,1e-05,1.49423]
[1776961871975,59.75,78366.98,0.0,-0.98919,1e-05,1.50079]
[1776961876026,59.75,78361.68,0.0,-0.98924,1e-05,1.49488]
[1776961878019,59.75,78362.59,0.0,-0.98923,1e-05,1.49589]
[1776961880033,59.75,78370.23,0.0,-0.98916,1e-05,1.50442]
[1776961882056,59.75,78379.63,0.0,-0.98907,1e-05,1.51495]
[1776961883219,59.75,78379.26,0.0,-0.98908,1e-05,1.51454]
[1776961889094,59.75,78382.65,0.0,-0.98905,1e-05,1.51835]
[1776961891110,59.75,78389.67,0.0,-0.989,1e-05,1.52423]
[1776961892116,59.75,78383.85,0.0,-0.98905,1e-05,1.51767]
[1776961893289,59.75,78386.25,0.0,-0.98903,1e-05,1.52037]
[1776961895136,59.75,78380.91,0.0,-0.98908,1e-05,1.51436]
[1776961896143,59.75,78374.09,0.0,-0.98914,1e-05,1.50671]
[1776961897154,59.75,78375.55,0.0,-0.98913,1e-05,1.50835]
[1776961901182,59.75,78381.89,0.0,-0.98907,1e-05,1.51546]
[1776961903359,59.75,78376.23,0.0,-0.98912,1e-05,1.50911]
[1776961907220,59.75,78385.63,0.0,-0.98903,1e-05,1.51967]
[1776961908226,59.75,78387.9,0.0,-0.98901,1e-05,1.52223]
[1776961913263,59.75,78383.5,0.0,-0.98905,1e-05,1.51728]
[1776961916286,59.75,78381.48,0.0,-0.98907,1e-05,1.515]
[1776961921319,59.75,78377.21,0.0,-0.98911,1e-05,1.51021]
[1776961924339,59.75,78371.0,0.0,-0.98917,1e-05,1.50326]
[1776961926354,59.75,78365.07,0.0,-0.98922,1e-05,1.49664]
[1776961927361,59.75,78366.04,0.0,-0.98921,1e-05,1.49772]
[1776961930391,59.75,78347.93,0.0,-0.98938,1e-05,1.47765]
[1776961931391,59.75,78342.0,0.0,-0.98943,1e-05,1.47113]
[1776961932395,59.75,78335.77,0.0,-0.98948,1e-05,1.4643]
[1776961933401,59.75,78336.06,0.0,-0.98948,1e-05,1.46462]
[1776961938443,59.75,78338.38,0.0,-0.98946,1e-05,1.46716]
[1776961943641,59.75,78341.64,0.0,-0.98943,1e-05,1.47074]
[1776961947503,59.75,78349.18,0.0,-0.98936,1e-05,1.47903]
[1776961948509,59.75,78348.51,0.0,-0.98937,1e-05,1.47829]
[1776961950523,59.75,78355.94,0.0,-0.9893,1e-05,1.4865]
[1776961952536,59.75,78360.0,0.0,-0.98928,1e-05,1.489]
[1776961957592,59.75,78367.45,0.0,-0.98921,1e-05,1.49728]
[1776961962627,59.75,78367.17,0.0,-0.98922,1e-05,1.49697]
[1776961967665,59.75,78368.36,0.0,-0.98921,1e-05,1.49829]
[1776961969677,59.75,78358.96,0.0,-0.98929,1e-05,1.48784]
[1776961970688,59.75,78355.73,0.0,-0.98932,1e-05,1.48427]
[1776961973851,59.75,78362.78,0.0,-0.98926,1e-05,1.49208]
[1776961975723,59.75,78368.4,0.0,-0.9892,1e-05,1.49834]
[1776961976725,59.75,78369.55,0.0,-0.98919,1e-05,1.49962]
[1776961979747,59.75,78366.72,0.0,-0.98922,1e-05,1.49646]
[1776961984783,59.75,78365.78,0.0,-0.98923,1e-05,1.49542]
[1776961989818,59.75,78379.42,0.0,-0.9891,1e-05,1.51066]
[1776961990824,59.75,78386.18,0.0,-0.98904,1e-05,1.51826]
[1776961991833,59.75,78386.73,0.0,-0.98904,1e-05,1.51888]
[1776961995862,59.75,78377.7,0.0,-0.98912,1e-05,1.50873]
[1776961997875,59.75,78374.89,0.0,-0.98915,1e-05,1.50558]
[1776961999889,59.75,78364.38,0.0,-0.98924,1e-05,1.49386]
[1776962000897,59.75,78363.91,0.0,-0.98925,1e-05,1.49334]
[1776962005931,59.75,78361.22,0.0,-0.98927,1e-05,1.49035]
[1776962010969,59.75,78373.54,0.0,-0.98916,1e-05,1.50407]
[1776962011974,59.75,78379.13,0.0,-0.98912,1e-05,1.50831]
[1776962012987,59.75,78378.78,0.0,-0.98912,1e-05,1.50792]
[1776962018018,59.75,78379.73,0.0,-0.98912,1e-05,1.50898]
[1776962023052,59.75,78385.34,0.0,-0.98906,1e-05,1.51528]
[1776962024214,59.75,78392.9,0.0,-0.989,1e-05,1.5238]
[1776962026074,59.75,78401.43,0.0,-0.98892,1e-05,1.53347]
[1776962031108,59.75,78402.69,0.0,-0.9889,1e-05,1.5349]
[1776962036143,59.75,78400.82,0.0,-0.98892,1e-05,1.53277]
[1776962041179,59.75,78396.19,0.0,-0.98896,1e-05,1.52752]
[1776962046212,59.75,78394.5,0.0,-0.98898,1e-05,1.52561]
[1776962051249,59.75,78398.91,0.0,-0.98894,1e-05,1.53061]
[1776962052255,59.75,78402.54,0.0,-0.98891,1e-05,1.53473]
[1776962054424,59.75,78395.02,0.0,-0.98898,1e-05,1.5262]
[1776962056285,59.75,78394.92,0.0,-0.98898,1e-05,1.52609]
[1776962059306,59.75,78388.67,0.0,-0.98903,1e-05,1.51903]
[1776962060312,59.75,78389.57,0.0,-0.98903,1e-05,1.52004]
[1776962065348,59.75,78392.77,0.0,-0.989,1e-05,1.52366]
[1776962070381,59.75,78388.05,0.0,-0.98904,1e-05,1.51833]
[1776962075416,59.75,78386.32,0.0,-0.98907,1e-05,1.51435]
[1776962080451,59.75,78385.91,0.0,-0.98907,1e-05,1.51389]
[1776962082468,59.75,78391.06,0.0,-0.98903,1e-05,1.51969]
[1776962087507,59.75,78391.55,0.0,-0.98902,1e-05,1.52024]
[1776962090529,59.75,78396.55,0.0,-0.98898,1e-05,1.52589]
[1776962092544,59.75,78403.69,0.0,-0.98891,1e-05,1.53398]
[1776962094557,59.75,78407.94,0.0,-0.98887,1e-05,1.53882]
[1776962099593,59.75,78403.78,0.0,-0.98891,1e-05,1.53408]
[1776962101605,59.75,78398.41,0.0,-0.98896,1e-05,1.52799]
[1776962104628,59.75,78406.24,0.0,-0.98889,1e-05,1.53688]
[1776962105634,59.75,78408.66,0.0,-0.98886,1e-05,1.53964]
[1776962110669,59.75,78411.58,0.0,-0.98884,1e-05,1.54297]
[1776962115703,59.75,78411.5,0.0,-0.98884,1e-05,1.54288]
[1776962118742,59.75,78421.27,0.0,-0.98875,1e-05,1.55406]
[1776962119732,59.75,78435.49,0.0,-0.98861,1e-05,1.57045]
[1776962121746,59.75,78436.83,0.0,-0.9886,1e-05,1.572]
[1776962122756,59.75,78431.32,0.0,-0.98865,1e-05,1.56563]
[1776962123761,59.75,78428.13,0.0,-0.98868,1e-05,1.56195]
[1776962126781,59.75,78427.15,0.0,-0.98869,1e-05,1.56082]
[1776962131816,59.75,78425.9,0.0,-0.98872,1e-05,1.55731]
[1776962136850,59.75,78427.92,0.0,-0.9887,1e-05,1.55963]
[1776962141887,59.75,78422.31,0.0,-0.98875,1e-05,1.55318]
[1776962146921,59.75,78424.01,0.0,-0.98873,1e-05,1.55514]
[1776962151958,59.75,78424.69,0.0,-0.98873,1e-05,1.55592]
[1776962156996,59.75,78425.76,0.0,-0.98872,1e-05,1.55715]
[1776962162031,59.75,78436.27,0.0,-0.98862,1e-05,1.56927]
[1776962163036,59.75,78440.06,0.0,-0.98858,1e-05,1.57366]
[1776962165200,59.75,78439.51,0.0,-0.98859,1e-05,1.57302]
[1776962169082,59.75,78431.92,0.0,-0.98866,1e-05,1.56424]
[1776962170085,59.75,78422.32,0.0,-0.98875,1e-05,1.5532]
[1776962171095,59.75,78412.9,0.0,-0.98884,1e-05,1.54241]
[1776962173106,59.75,78412.18,0.0,-0.98884,1e-05,1.54159]
[1776962177137,59.75,78420.1,0.0,-0.98877,1e-05,1.55065]
[1776962178143,59.75,78422.68,0.0,-0.98875,1e-05,1.55361]
[1776962182171,59.75,78425.16,0.0,-0.98872,1e-05,1.55646]
[1776962187209,59.75,78424.23,0.0,-0.98873,1e-05,1.55539]
[1776962188216,59.75,78415.14,0.0,-0.98882,1e-05,1.54497]
[1776962189224,59.75,78404.4,0.0,-0.98892,1e-05,1.53274]
[1776962190230,59.75,78398.75,0.0,-0.98897,1e-05,1.52633]
[1776962192243,59.75,78398.23,0.0,-0.98899,1e-05,1.5237]
[1776962197284,59.75,78394.36,0.0,-0.98902,1e-05,1.51933]
[1776962198293,59.75,78385.3,0.0,-0.98911,1e-05,1.50914]
[1776962199292,59.75,78383.3,0.0,-0.98913,1e-05,1.5069]
[1776962204329,59.75,78376.61,0.0,-0.98919,1e-05,1.49942]
[1776962209363,59.75,78376.1,0.0,-0.98919,1e-05,1.49885]
[1776962211377,59.75,78370.11,0.0,-0.98925,1e-05,1.49218]
[1776962213391,59.75,78370.19,0.0,-0.98924,1e-05,1.49227]
[1776962218428,59.75,78373.04,0.0,-0.98922,1e-05,1.49544]
[1776962223464,59.75,78369.22,0.0,-0.98925,1e-05,1.49119]
[1776962225625,59.75,78370.21,0.0,-0.98924,1e-05,1.49229]
[1776962231519,59.75,78370.56,0.0,-0.98924,1e-05,1.49268]
[1776962233534,59.75,78363.18,0.0,-0.98931,1e-05,1.48449]
[1776962235695,59.75,78372.61,0.0,-0.98922,1e-05,1.49496]
[1776962237560,59.75,78373.15,0.0,-0.98922,1e-05,1.49556]
[1776962241588,59.75,78368.02,0.0,-0.98926,1e-05,1.48986]
[1776962246623,59.75,78368.13,0.0,-0.98926,1e-05,1.48998]
[1776962248636,59.75,78351.32,0.0,-0.98941,1e-05,1.47141]
[1776962249652,59.75,78346.86,0.0,-0.98945,1e-05,1.46651]
[1776962251658,59.75,78345.6,0.0,-0.98948,1e-05,1.46314]
[1776962256694,59.75,78345.18,0.0,-0.98948,1e-05,1.46269]
[1776962261728,59.75,78361.07,0.0,-0.98934,1e-05,1.48015]
[1776962262735,59.75,78365.36,0.0,-0.9893,1e-05,1.4849]
[1776962264752,59.75,78368.69,0.0,-0.98927,1e-05,1.48859]
[1776962266763,59.75,78373.84,0.0,-0.98923,1e-05,1.49431]
[1776962271801,59.75,78372.3,0.0,-0.98924,1e-05,1.4926]
[1776962276842,59.75,78377.3,0.0,-0.98919,1e-05,1.49817]
[1776962281870,59.75,78394.84,0.0,-0.98903,1e-05,1.51784]
[1776962282876,59.75,78405.53,0.0,-0.98894,1e-05,1.52992]
[1776962283884,59.75,78410.75,0.0,-0.98889,1e-05,1.53585]
[1776962284890,59.75,78414.31,0.0,-0.98885,1e-05,1.53991]
[1776962285898,59.75,78413.03,0.0,-0.98887,1e-05,1.53845]
[1776962288918,59.75,78420.69,0.0,-0.98879,1e-05,1.54719]
[1776962289926,59.75,78412.65,0.0,-0.98887,1e-05,1.53801]
[1776962290933,59.75,78413.5,0.0,-0.98886,1e-05,1.53898]
[1776962296134,59.75,78390.38,0.0,-0.98908,1e-05,1.51282]
[1776962297981,59.75,78392.87,0.0,-0.98905,1e-05,1.51562]
[1776962303017,59.75,78392.92,0.0,-0.98905,1e-05,1.51567]
[1776962305030,59.75,78395.18,0.0,-0.98903,1e-05,1.51822]
[1776962310089,59.75,78394.57,0.0,-0.98904,1e-05,1.51753]
[1776962312079,59.75,78388.29,0.0,-0.98911,1e-05,1.50844]
[1776962316273,59.75,78402.75,0.0,-0.98898,1e-05,1.52473]
[1776962317115,59.75,78402.75,0.0,-0.98898,1e-05,1.52473]
[1776962322153,59.75,78398.8,0.0,-0.98901,1e-05,1.52026]
[1776962327185,59.75,78395.69,0.0,-0.98904,1e-05,1.51676]
[1776962332249,59.75,78388.05,0.0,-0.98911,1e-05,1.50817]
[1776962333231,59.75,78367.31,0.0,-0.9893,1e-05,1.48505]
[1776962334235,59.75,78361.8,0.0,-0.98935,1e-05,1.47896]
[1776962335251,59.75,78366.03,0.0,-0.98931,1e-05,1.48363]
[1776962340283,59.75,78369.61,0.0,-0.98928,1e-05,1.4876]
[1776962341283,59.75,78358.59,0.0,-0.98938,1e-05,1.47542]
[1776962342293,59.75,78354.66,0.0,-0.98941,1e-05,1.47109]
[1776962343298,59.75,78355.96,0.0,-0.9894,1e-05,1.47252]
[1776962348338,59.75,78357.31,0.0,-0.98939,1e-05,1.47401]
[1776962353368,59.75,78357.73,0.0,-0.98938,1e-05,1.47447]
[1776962358405,59.75,78357.25,0.0,-0.98939,1e-05,1.47394]
[1776962363440,59.75,78337.13,0.0,-0.98957,1e-05,1.45192]
[1776962366623,59.75,78331.85,0.0,-0.98961,1e-05,1.44619]
[1776962372502,59.75,78332.11,0.0,-0.98963,1e-05,1.4445]
[1776962377538,59.75,78334.87,0.0,-0.9896,1e-05,1.44749]
[1776962381576,59.75,78310.54,0.0,-0.98981,1e-05,1.42128]
[1776962382582,59.75,78308.57,0.0,-0.98983,1e-05,1.41917]
[1776962387619,59.75,78311.59,0.0,-0.9898,1e-05,1.4224]
[1776962392654,59.75,78317.57,0.0,-0.98975,1e-05,1.42881]
[1776962397687,59.75,78319.97,0.0,-0.98973,1e-05,1.43139]
[1776962402735,59.75,78323.29,0.0,-0.9897,1e-05,1.43496]
[1776962403730,59.75,78329.15,0.0,-0.98965,1e-05,1.44129]
[1776962404739,59.75,78326.25,0.0,-0.98968,1e-05,1.43816]
[1776962409773,59.75,78327.95,0.0,-0.98966,1e-05,1.43999]
[1776962412793,59.75,78335.24,0.0,-0.9896,1e-05,1.44789]
[1776962413802,59.75,78341.52,0.0,-0.98954,1e-05,1.45472]
[1776962414813,59.75,78343.39,0.0,-0.98953,1e-05,1.45676]
[1776962415814,59.75,78337.3,0.0,-0.98958,1e-05,1.45013]
[1776962416974,59.75,78333.95,0.0,-0.98961,1e-05,1.44649]
[1776962421857,59.75,78342.48,0.0,-0.98953,1e-05,1.45577]
[1776962422863,59.75,78346.69,0.0,-0.9895,1e-05,1.46036]
[1776962427903,59.75,78344.46,0.0,-0.98952,1e-05,1.45793]
[1776962432934,59.75,78347.26,0.0,-0.98951,1e-05,1.459]
[1776962437971,59.75,78347.54,0.0,-0.9895,1e-05,1.45931]
[1776962443005,59.75,78348.3,0.0,-0.9895,1e-05,1.46014]
[1776962447037,59.75,78340.98,0.0,-0.98956,1e-05,1.45215]
[1776962448045,59.75,78339.34,0.0,-0.98958,1e-05,1.45037]
[1776962453079,59.75,78341.46,0.0,-0.98956,1e-05,1.45268]
[1776962458118,59.75,78344.69,0.0,-0.98953,1e-05,1.4562]
[1776962461136,59.75,78351.03,0.0,-0.98947,1e-05,1.46312]
[1776962462143,59.75,78352.65,0.0,-0.98946,1e-05,1.4649]
[1776962465177,59.75,78345.41,0.0,-0.98952,1e-05,1.45698]
[1776962466170,59.75,78325.89,0.0,-0.98969,1e-05,1.43581]
[1776962467177,59.75,78324.08,0.0,-0.98971,1e-05,1.43385]
[1776962472212,59.75,78326.91,0.0,-0.98969,1e-05,1.43691]
[1776962476240,59.75,78332.6,0.0,-0.98964,1e-05,1.44306]
[1776962481277,59.75,78330.17,0.0,-0.98966,1e-05,1.44043]
[1776962486311,59.75,78329.77,0.0,-0.98966,1e-05,1.43999]
[1776962491345,59.75,78330.65,0.0,-0.98967,1e-05,1.43898]
[1776962496380,59.75,78331.87,0.0,-0.98966,1e-05,1.4403]
[1776962501415,59.75,78329.33,0.0,-0.98968,1e-05,1.43755]
[1776962506454,59.75,78331.46,0.0,-0.98966,1e-05,1.43985]
[1776962511489,59.75,78330.86,0.0,-0.98966,1e-05,1.43921]
[1776962516530,59.75,78330.93,0.0,-0.98966,1e-05,1.43928]
[1776962522574,59.75,78330.57,0.0,-0.98967,1e-05,1.43889]
[1776962523579,59.75,78342.44,0.0,-0.98956,1e-05,1.45176]
[1776962524591,59.75,78350.17,0.0,-0.98949,1e-05,1.4602]
[1776962525598,59.75,78355.63,0.0,-0.98945,1e-05,1.46617]
[1776962529622,59.75,78350.13,0.0,-0.98949,1e-05,1.46015]
[1776962534665,59.75,78331.96,0.0,-0.98965,1e-05,1.44039]
[1776962537838,59.75,78338.34,0.0,-0.9896,1e-05,1.44731]
[1776962542714,59.75,78332.28,0.0,-0.98965,1e-05,1.44074]
[1776962547908,59.75,78321.68,0.0,-0.98974,1e-05,1.42931]
[1776962548755,59.75,78321.68,0.0,-0.98974,1e-05,1.42931]
[1776962552786,59.75,78305.27,0.0,-0.9899,1e-05,1.40982]
[1776962553793,59.75,78301.2,0.0,-0.98993,1e-05,1.4055]
[1776962555808,59.75,78302.13,0.0,-0.98993,1e-05,1.40649]
[1776962559851,59.75,78307.14,0.0,-0.98988,1e-05,1.41181]
[1776962564872,59.75,78308.7,0.0,-0.98987,1e-05,1.41347]
[1776962570913,59.75,78310.78,0.0,-0.98985,1e-05,1.41569]
[1776962575951,59.75,78314.67,0.0,-0.98982,1e-05,1.41984]
[1776962580985,59.75,78317.03,0.0,-0.9898,1e-05,1.42237]
[1776962585013,59.75,78326.94,0.0,-0.98971,1e-05,1.43301]
[1776962586019,59.75,78330.18,0.0,-0.98968,1e-05,1.4365]
[1776962589039,59.75,78331.39,0.0,-0.98967,1e-05,1.43781]
[1776962592061,59.75,78341.25,0.0,-0.98959,1e-05,1.44849]
[1776962593069,59.75,78344.94,0.0,-0.98955,1e-05,1.4525]
[1776962595082,59.75,78346.62,0.0,-0.98954,1e-05,1.45434]
[1776962600124,59.75,78337.22,0.0,-0.98962,1e-05,1.44412]
[1776962601124,59.75,78333.43,0.0,-0.98966,1e-05,1.44002]
[1776962606158,59.75,78336.46,0.0,-0.98963,1e-05,1.44329]
[1776962607168,59.75,78342.69,0.0,-0.98957,1e-05,1.45006]
[1776962608330,59.75,78347.05,0.0,-0.98954,1e-05,1.4548]
[1776962610188,59.75,78347.5,0.0,-0.98953,1e-05,1.45529]
[1776962615222,59.75,78344.57,0.0,-0.98957,1e-05,1.45012]
[1776962619249,59.75,78347.58,0.0,-0.98954,1e-05,1.4534]
[1776962624285,59.75,78346.22,0.0,-0.98956,1e-05,1.45192]
[1776962626298,59.75,78338.28,0.0,-0.98963,1e-05,1.44329]
[1776962628313,59.75,78339.82,0.0,-0.98961,1e-05,1.44496]
[1776962634364,59.75,78340.16,0.0,-0.98961,1e-05,1.44533]
[1776962639390,59.75,78342.91,0.0,-0.98959,1e-05,1.44832]
[1776962644425,59.75,78340.43,0.0,-0.98961,1e-05,1.44563]
[1776962648616,59.75,78335.06,0.0,-0.98965,1e-05,1.43981]
[1776962651473,59.75,78342.42,0.0,-0.98959,1e-05,1.44779]
[1776962655501,59.75,78347.76,0.0,-0.98954,1e-05,1.4536]
[1776962657516,59.75,78340.22,0.0,-0.98961,1e-05,1.4454]
[1776962658687,59.75,78323.38,0.0,-0.98976,1e-05,1.42722]
[1776962660536,59.75,78324.68,0.0,-0.98975,1e-05,1.42862]
[1776962663561,59.75,78329.81,0.0,-0.9897,1e-05,1.43414]
[1776962665574,59.75,78331.26,0.0,-0.98969,1e-05,1.4357]
[1776962670606,59.75,78330.71,0.0,-0.98969,1e-05,1.43511]
[1776962675649,59.75,78332.85,0.0,-0.98969,1e-05,1.43545]
[1776962677669,59.75,78339.99,0.0,-0.98963,1e-05,1.44317]
[1776962678827,59.75,78346.14,0.0,-0.98957,1e-05,1.44985]
[1776962682704,59.75,78355.8,0.0,-0.98949,1e-05,1.46039]
[1776962683710,59.75,78362.05,0.0,-0.98943,1e-05,1.46724]
[1776962684719,59.75,78355.85,0.0,-0.98949,1e-05,1.46044]
[1776962685725,59.75,78351.96,0.0,-0.98952,1e-05,1.45619]
[1776962686733,59.75,78351.59,0.0,-0.98952,1e-05,1.45579]
[1776962689774,59.75,78348.51,0.0,-0.98955,1e-05,1.45243]
[1776962692777,59.75,78340.36,0.0,-0.98962,1e-05,1.44358]
[1776962696804,59.75,78318.24,0.0,-0.98981,1e-05,1.41976]
[1776962697811,59.75,78323.45,0.0,-0.98977,1e-05,1.42534]
[1776962698972,59.75,78320.57,0.0,-0.98979,1e-05,1.42225]
[1776962704861,59.75,78315.08,0.0,-0.98984,1e-05,1.41638]
[1776962707882,59.75,78323.2,0.0,-0.98977,1e-05,1.42507]
[1776962709050,59.75,78321.07,0.0,-0.98979,1e-05,1.42279]
[1776962710908,59.75,78327.49,0.0,-0.98973,1e-05,1.42968]
[1776962711913,59.75,78330.05,0.0,-0.98971,1e-05,1.43244]
[1776962715939,59.75,78335.12,0.0,-0.98967,1e-05,1.4379]
[1776962719120,59.75,78345.7,0.0,-0.98958,1e-05,1.44937]
[1776962720979,59.75,78348.04,0.0,-0.98955,1e-05,1.45192]
[1776962722990,59.75,78342.45,0.0,-0.9896,1e-05,1.44584]
[1776962723995,59.75,78340.21,0.0,-0.98962,1e-05,1.44341]
[1776962726010,59.75,78346.33,0.0,-0.98957,1e-05,1.45006]
[1776962731045,59.75,78344.44,0.0,-0.9896,1e-05,1.44603]
[1776962735073,59.75,78349.86,0.0,-0.98955,1e-05,1.45192]
[1776962739261,59.75,78356.04,0.0,-0.9895,1e-05,1.45866]
[1776962745143,59.75,78344.26,0.0,-0.9896,1e-05,1.44583]
[1776962746157,59.75,78343.48,0.0,-0.98961,1e-05,1.44498]
[1776962749332,59.75,78336.07,0.0,-0.98967,1e-05,1.43696]
[1776962753203,59.75,78334.01,0.0,-0.98969,1e-05,1.43474]
[1776962758234,59.75,78332.77,0.0,-0.9897,1e-05,1.4334]
[1776962763270,59.75,78332.05,0.0,-0.98971,1e-05,1.43263]
[1776962765284,59.75,78326.33,0.0,-0.98976,1e-05,1.42647]
[1776962769471,59.75,78337.99,0.0,-0.98966,1e-05,1.43904]
[1776962770319,59.75,78337.99,0.0,-0.98966,1e-05,1.43904]
[1776962773339,59.75,78335.33,0.0,-0.98968,1e-05,1.43616]
[1776962778375,59.75,78333.42,0.0,-0.9897,1e-05,1.4341]
[1776962783410,59.75,78329.09,0.0,-0.98973,1e-05,1.42944]
[1776962788449,59.75,78332.1,0.0,-0.98971,1e-05,1.43268]
[1776962790458,59.75,78322.67,0.0,-0.98979,1e-05,1.42255]
[1776962791465,59.75,78323.13,0.0,-0.9898,1e-05,1.42109]
[1776962795493,59.75,78328.77,0.0,-0.98975,1e-05,1.42714]
[1776962800529,59.75,78334.49,0.0,-0.9897,1e-05,1.43329]
[1776962803550,59.75,78337.15,0.0,-0.98968,1e-05,1.43616]
[1776962808588,59.75,78334.94,0.0,-0.9897,1e-05,1.43378]
[1776962813621,59.75,78332.57,0.0,-0.98972,1e-05,1.43122]
[1776962815633,59.75,78325.62,0.0,-0.98978,1e-05,1.42376]
[1776962816640,59.75,78330.08,0.0,-0.98974,1e-05,1.42854]
[1776962817649,59.75,78325.92,0.0,-0.98978,1e-05,1.42408]
[1776962822684,59.75,78326.83,0.0,-0.98977,1e-05,1.42505]
[1776962824697,59.75,78331.85,0.0,-0.98972,1e-05,1.43045]
[1776962826713,59.75,78326.03,0.0,-0.98977,1e-05,1.4242]
[1776962828724,59.75,78309.08,0.0,-0.98992,1e-05,1.40611]
[1776962829892,59.75,78306.06,0.0,-0.98995,1e-05,1.40291]
[1776962831751,59.75,78306.06,0.0,-0.98995,1e-05,1.40291]
[1776962836781,59.75,78296.71,0.0,-0.99003,1e-05,1.39303]
[1776962837788,59.75,78294.78,0.0,-0.99004,1e-05,1.391]
[1776962841817,59.75,78299.95,0.0,-0.99,1e-05,1.39645]
[1776962843830,59.75,78305.65,0.0,-0.98995,1e-05,1.40247]
[1776962848866,59.75,78302.63,0.0,-0.98998,1e-05,1.39928]
[1776962853903,59.75,78303.81,0.0,-0.98998,1e-05,1.39859]
[1776962858942,59.75,78300.86,0.0,-0.99,1e-05,1.39548]
[1776962863974,59.75,78307.45,0.0,-0.98995,1e-05,1.40244]
[1776962864984,59.75,78315.91,0.0,-0.98988,1e-05,1.41143]
[1776962865987,59.75,78318.65,0.0,-0.98985,1e-05,1.41435]
[1776962869011,59.75,78318.98,0.0,-0.98985,1e-05,1.4147]
[1776962874046,59.75,78322.79,0.0,-0.98982,1e-05,1.41877]
[1776962879079,59.75,78323.63,0.0,-0.98981,1e-05,1.41967]
[1776962882100,59.75,78332.91,0.0,-0.98973,1e-05,1.42963]
[1776962883106,59.75,78336.03,0.0,-0.9897,1e-05,1.43299]
[1776962885121,59.75,78339.61,0.0,-0.98967,1e-05,1.43685]
[1776962890316,59.75,78337.74,0.0,-0.98969,1e-05,1.43483]
[1776962896197,59.75,78338.0,0.0,-0.98968,1e-05,1.43511]
[1776962901232,59.75,78335.48,0.0,-0.98971,1e-05,1.43239]
[1776962904253,59.75,78343.64,0.0,-0.98963,1e-05,1.44121]
[1776962905260,59.75,78343.3,0.0,-0.98964,1e-05,1.44084]
[1776962906267,59.75,78333.72,0.0,-0.98972,1e-05,1.4305]
[1776962907274,59.75,78331.34,0.0,-0.98974,1e-05,1.42794]
[1776962909289,59.75,78338.54,0.0,-0.98968,1e-05,1.43569]
[1776962910455,59.75,78334.53,0.0,-0.98971,1e-05,1.43137]
[1776962916338,59.75,78335.5,0.0,-0.98972,1e-05,1.43045]
[1776962918351,59.75,78338.45,0.0,-0.98969,1e-05,1.43363]
[1776962923386,59.75,78335.4,0.0,-0.98972,1e-05,1.43034]
[1776962928430,59.75,78332.13,0.0,-0.98975,1e-05,1.42683]
[1776962935472,59.75,78327.41,0.0,-0.98979,1e-05,1.42176]
[1776962940665,59.75,78321.96,0.0,-0.98984,1e-05,1.41593]
[1776962942522,59.75,78326.38,0.0,-0.9898,1e-05,1.42066]
[1776962944536,59.75,78329.12,0.0,-0.98977,1e-05,1.42359]
[1776962949570,59.75,78329.6,0.0,-0.98977,1e-05,1.42411]
[1776962954606,59.75,78332.58,0.0,-0.98974,1e-05,1.42731]
[1776962955613,59.75,78343.13,0.0,-0.98965,1e-05,1.43868]
[1776962957628,59.75,78330.32,0.0,-0.98976,1e-05,1.42488]
[1776962958634,59.75,78321.96,0.0,-0.98984,1e-05,1.41593]
[1776962959641,59.75,78319.87,0.0,-0.98986,1e-05,1.4137]
[1776962963670,59.75,78327.87,0.0,-0.98979,1e-05,1.42225]
[1776962964676,59.75,78334.67,0.0,-0.98973,1e-05,1.42956]
[1776962965683,59.75,78335.16,0.0,-0.98972,1e-05,1.43008]
[1776962970718,59.75,78337.57,0.0,-0.9897,1e-05,1.43268]
[1776962975753,59.75,78337.66,0.0,-0.98971,1e-05,1.43081]
[1776962978775,59.75,78331.19,0.0,-0.98977,1e-05,1.42386]
[1776962979781,59.75,78327.56,0.0,-0.9898,1e-05,1.41997]
[1776962984816,59.75,78338.09,0.0,-0.98971,1e-05,1.43127]
[1776962985828,59.75,78340.8,0.0,-0.98969,1e-05,1.4342]
[1776962991015,59.75,78345.87,0.0,-0.98964,1e-05,1.43967]
[1776962992877,59.75,78344.34,0.0,-0.98966,1e-05,1.43802]
[1776962993951,59.75,78336.42,0.0,-0.98973,1e-05,1.42948]
[1776962994948,59.75,78319.38,0.0,-0.98987,1e-05,1.41123]
[1776962995969,59.75,78315.26,0.0,-0.98991,1e-05,1.40685]
[1776962996990,59.75,78317.07,0.0,-0.98989,1e-05,1.40877]
[1776963002994,59.75,78317.43,0.0,-0.98989,1e-05,1.40916]
[1776963003998,59.75,78308.63,0.0,-0.98996,1e-05,1.39982]
[1776963005004,59.75,78305.76,0.0,-0.98999,1e-05,1.39679]
[1776963008023,59.75,78299.87,0.0,-0.99004,1e-05,1.39058]
[1776963009031,59.75,78297.46,0.0,-0.99006,1e-05,1.38804]
[1776963010041,59.75,78291.89,0.0,-0.99011,1e-05,1.3822]
[1776963011178,59.75,78290.83,0.0,-0.99012,1e-05,1.38109]
[1776963014071,59.75,78284.88,0.0,-0.99017,1e-05,1.37487]
[1776963015080,59.75,78281.79,0.0,-0.99019,1e-05,1.37165]
[1776963017094,59.75,78287.09,0.0,-0.99015,1e-05,1.37718]
[1776963018099,59.75,78293.92,0.0,-0.99009,1e-05,1.38432]
[1776963019109,59.75,78296.4,0.0,-0.99007,1e-05,1.38693]
[1776963021248,59.75,78303.06,0.0,-0.99001,1e-05,1.39394]
[1776963023132,59.75,78304.24,0.0,-0.99,1e-05,1.39518]
[1776963028168,59.75,78302.39,0.0,-0.99002,1e-05,1.39323]
[1776963030183,59.75,78300.33,0.0,-0.99004,1e-05,1.39106]
[1776963035220,59.75,78307.56,0.0,-0.98999,1e-05,1.39675]
[1776963037233,59.75,78308.69,0.0,-0.98998,1e-05,1.39795]
[1776963039245,59.75,78320.4,0.0,-0.98988,1e-05,1.41037]
[1776963040252,59.75,78322.61,0.0,-0.98986,1e-05,1.41273]
[1776963045288,59.75,78322.43,0.0,-0.98986,1e-05,1.41254]
[1776963049315,59.75,78319.35,0.0,-0.98989,1e-05,1.40926]
[1776963054351,59.75,78323.25,0.0,-0.98985,1e-05,1.41341]
[1776963059387,59.75,78328.0,0.0,-0.98981,1e-05,1.41848]
[1776963061529,59.75,78335.29,0.0,-0.98975,1e-05,1.4263]
[1776963064424,59.75,78338.85,0.0,-0.98972,1e-05,1.43013]
[1776963069458,59.75,78337.15,0.0,-0.98973,1e-05,1.4283]
[1776963074507,59.75,78340.84,0.0,-0.9897,1e-05,1.43227]
[1776963076517,59.75,78335.21,0.0,-0.98975,1e-05,1.42621]
[1776963081668,59.75,78333.57,0.0,-0.98976,1e-05,1.42445]
[1776963085580,59.75,78324.06,0.0,-0.98985,1e-05,1.41427]
[1776963091738,59.75,78328.27,0.0,-0.98982,1e-05,1.41682]
[1776963092629,59.75,78328.27,0.0,-0.98982,1e-05,1.41682]
[1776963095650,59.75,78332.13,0.0,-0.98979,1e-05,1.42095]
[1776963097665,59.75,78342.14,0.0,-0.9897,1e-05,1.4317]
[1776963098672,59.75,78348.47,0.0,-0.98965,1e-05,1.43854]
[1776963101810,59.75,78344.2,0.0,-0.98968,1e-05,1.43393]
[1776963104715,59.75,78335.11,0.0,-0.98976,1e-05,1.42414]
[1776963108742,59.75,78325.79,0.0,-0.98984,1e-05,1.41417]
[1776963111879,59.75,78316.92,0.0,-0.98992,1e-05,1.40473]
[1776963112773,59.75,78316.92,0.0,-0.98992,1e-05,1.40473]
[1776963114785,59.75,78310.58,0.0,-0.98998,1e-05,1.39801]
[1776963115793,59.75,78300.16,0.0,-0.99006,1e-05,1.38703]
[1776963118821,59.75,78295.83,0.0,-0.9901,1e-05,1.38249]
[1776963123848,59.75,78297.16,0.0,-0.99009,1e-05,1.38388]
[1776963128883,59.75,78299.12,0.0,-0.99007,1e-05,1.38594]
[1776963131905,59.75,78289.82,0.0,-0.99015,1e-05,1.3762]
[1776963132911,59.75,78274.57,0.0,-0.99028,1e-05,1.36035]
[1776963137945,59.75,78279.06,0.0,-0.99024,1e-05,1.365]
[1776963141979,59.75,78260.5,0.0,-0.9904,1e-05,1.34586]
[1776963142986,59.75,78260.48,0.0,-0.9904,1e-05,1.34584]
[1776963148019,59.75,78261.1,0.0,-0.99039,1e-05,1.34648]
[1776963150038,59.75,78255.55,0.0,-0.99044,1e-05,1.34079]
[1776963153058,59.75,78262.98,0.0,-0.99039,1e-05,1.34652]
[1776963155070,59.75,78270.89,0.0,-0.99032,1e-05,1.35466]
[1776963156075,59.75,78271.74,0.0,-0.99032,1e-05,1.35553]
[1776963161110,59.75,78273.73,0.0,-0.9903,1e-05,1.35759]
[1776963166145,59.75,78267.22,0.0,-0.99035,1e-05,1.35088]
[1776963168160,59.75,78266.18,0.0,-0.99036,1e-05,1.34981]
[1776963172325,59.75,78261.09,0.0,-0.9904,1e-05,1.34458]
[1776963178230,59.75,78257.37,0.0,-0.99043,1e-05,1.34077]
[1776963181275,59.75,78251.09,0.0,-0.99049,1e-05,1.33436]
[1776963183338,59.75,78250.75,0.0,-0.99049,1e-05,1.33402]
[1776963188309,59.75,78236.31,0.0,-0.99061,1e-05,1.31938]
[1776963189318,59.75,78218.18,0.0,-0.99075,1e-05,1.30118]
[1776963190321,59.75,78203.0,0.0,-0.99087,1e-05,1.2861]
[1776963191328,59.75,78200.58,0.0,-0.99089,1e-05,1.28371]
[1776963192468,59.75,78194.11,0.0,-0.99094,1e-05,1.27734]
[1776963194351,59.75,78193.08,0.0,-0.99095,1e-05,1.27633]
[1776963196364,59.75,78184.2,0.0,-0.99102,1e-05,1.26763]
[1776963197371,59.75,78182.97,0.0,-0.99103,1e-05,1.26642]
[1776963202538,59.75,78191.16,0.0,-0.99096,1e-05,1.27444]
[1776963204420,59.75,78197.98,0.0,-0.99091,1e-05,1.28115]
[1776963205426,59.75,78197.05,0.0,-0.99092,1e-05,1.28023]
[1776963209457,59.75,78190.0,0.0,-0.99097,1e-05,1.2733]
[1776963214489,59.75,78184.82,0.0,-0.99103,1e-05,1.26642]
[1776963216508,59.75,78180.3,0.0,-0.99106,1e-05,1.26202]
[1776963218526,59.75,78165.67,0.0,-0.99117,1e-05,1.24783]
[1776963219534,59.75,78157.3,0.0,-0.99124,1e-05,1.23978]
[1776963224566,59.75,78166.75,0.0,-0.99117,1e-05,1.24888]
[1776963225568,59.75,78171.46,0.0,-0.99113,1e-05,1.25343]
[1776963226574,59.75,78172.92,0.0,-0.99112,1e-05,1.25485]
[1776963228589,59.75,78162.07,0.0,-0.9912,1e-05,1.24436]
[1776963229596,59.75,78160.76,0.0,-0.99121,1e-05,1.2431]
[1776963234630,59.75,78165.13,0.0,-0.99118,1e-05,1.24731]
[1776963239666,59.75,78165.07,0.0,-0.99118,1e-05,1.24726]
[1776963244705,59.75,78163.04,0.0,-0.99119,1e-05,1.2453]
[1776963245709,59.75,78161.15,0.0,-0.99121,1e-05,1.24348]
[1776963250747,59.75,78162.76,0.0,-0.9912,1e-05,1.24503]
[1776963251755,59.75,78153.29,0.0,-0.99127,1e-05,1.23594]
[1776963252900,59.75,78143.05,0.0,-0.99135,1e-05,1.22616]
[1776963256790,59.75,78148.19,0.0,-0.99131,1e-05,1.23106]
[1776963257799,59.75,78146.47,0.0,-0.99132,1e-05,1.22942]
[1776963259812,59.75,78137.91,0.0,-0.99138,1e-05,1.22128]
[1776963262970,59.75,78136.54,0.0,-0.99139,1e-05,1.21998]
[1776963266863,59.75,78130.57,0.0,-0.99144,1e-05,1.21434]
[1776963267868,59.75,78130.34,0.0,-0.99144,1e-05,1.21412]
[1776963270888,59.75,78123.54,0.0,-0.99149,1e-05,1.20772]
[1776963271897,59.75,78121.78,0.0,-0.99152,1e-05,1.20432]
[1776963276934,59.75,78115.41,0.0,-0.99156,1e-05,1.19836]
[1776963277938,59.75,78110.27,0.0,-0.9916,1e-05,1.19357]
[1776963278947,59.75,78104.93,0.0,-0.99164,1e-05,1.18861]
[1776963283980,59.75,78107.23,0.0,-0.99162,1e-05,1.19074]
[1776963289015,59.75,78102.62,0.0,-0.99166,1e-05,1.18646]
[1776963292041,59.75,78096.61,0.0,-0.9917,1e-05,1.18091]
[1776963293186,59.75,78101.69,0.0,-0.99166,1e-05,1.1856]
[1776963295064,59.75,78101.48,0.0,-0.99167,1e-05,1.18541]
[1776963297077,59.75,78091.72,0.0,-0.99174,1e-05,1.1764]
[1776963298084,59.75,78085.63,0.0,-0.99178,1e-05,1.17081]
[1776963299093,59.75,78086.69,0.0,-0.99177,1e-05,1.17178]
[1776963304131,59.75,78088.43,0.0,-0.99176,1e-05,1.17338]
[1776963307149,59.75,78096.15,0.0,-0.9917,1e-05,1.18048]
[1776963308160,59.75,78103.83,0.0,-0.99165,1e-05,1.18759]
[1776963309161,59.75,78109.53,0.0,-0.99161,1e-05,1.19288]
[1776963310168,59.75,78118.14,0.0,-0.99154,1e-05,1.20091]
[1776963311175,59.75,78119.44,0.0,-0.99153,1e-05,1.20213]
[1776963312184,59.75,78120.86,0.0,-0.99152,1e-05,1.20346]
[1776963316211,59.75,78119.7,0.0,-0.99153,1e-05,1.20237]
[1776963319240,59.75,78113.88,0.0,-0.99157,1e-05,1.19693]
[1776963324266,59.75,78115.17,0.0,-0.99157,1e-05,1.19814]
[1776963329301,59.75,78116.05,0.0,-0.99156,1e-05,1.19896]
[1776963334337,59.75,78116.82,0.0,-0.99156,1e-05,1.19794]
[1776963337357,59.75,78127.14,0.0,-0.99149,1e-05,1.2076]
[1776963338367,59.75,78130.11,0.0,-0.99147,1e-05,1.2104]
[1776963341393,59.75,78138.11,0.0,-0.99141,1e-05,1.21795]
[1776963342395,59.75,78143.8,0.0,-0.99136,1e-05,1.22334]
[1776963343538,59.75,78131.17,0.0,-0.99146,1e-05,1.2114]
[1776963344406,59.75,78131.17,0.0,-0.99146,1e-05,1.2114]
[1776963347428,59.75,78136.71,0.0,-0.99142,1e-05,1.21663]
[1776963352463,59.75,78141.3,0.0,-0.99138,1e-05,1.22097]
[1776963356491,59.75,78134.62,0.0,-0.99143,1e-05,1.21465]
[1776963357499,59.75,78125.75,0.0,-0.9915,1e-05,1.2063]
[1776963358506,59.75,78120.89,0.0,-0.99153,1e-05,1.20174]
[1776963361526,59.75,78116.99,0.0,-0.99156,1e-05,1.1981]
[1776963366581,59.75,78099.53,0.0,-0.99169,1e-05,1.18188]
[1776963367591,59.75,78092.26,0.0,-0.99174,1e-05,1.17518]
[1776963370621,59.75,78084.24,0.0,-0.9918,1e-05,1.16783]
[1776963371711,59.75,78080.4,0.0,-0.99183,1e-05,1.16432]
[1776963372694,59.75,78080.95,0.0,-0.99183,1e-05,1.16482]
[1776963373773,59.75,78074.1,0.0,-0.99187,1e-05,1.15859]
[1776963375717,59.75,78053.62,0.0,-0.99202,1e-05,1.1401]
[1776963376721,59.75,78047.77,0.0,-0.99206,1e-05,1.13486]
[1776963379745,59.75,78039.07,0.0,-0.99212,1e-05,1.12711]
[1776963380749,59.75,78032.78,0.0,-0.99216,1e-05,1.12154]
[1776963383839,59.75,78027.72,0.0,-0.9922,1e-05,1.11707]
[1776963385815,59.75,78031.25,0.0,-0.99218,1e-05,1.12018]
[1776963387801,59.75,78039.46,0.0,-0.99212,1e-05,1.12746]
[1776963392833,59.75,78036.33,0.0,-0.99215,1e-05,1.12302]
[1776963396862,59.75,78024.44,0.0,-0.99223,1e-05,1.11253]
[1776963401897,59.75,78021.5,0.0,-0.99225,1e-05,1.10994]
[1776963403980,59.75,78031.65,0.0,-0.99218,1e-05,1.11888]
[1776963404917,59.75,78031.65,0.0,-0.99218,1e-05,1.11888]
[1776963406934,59.75,78036.41,0.0,-0.99215,1e-05,1.12309]
[1776963407948,59.75,78043.83,0.0,-0.9921,1e-05,1.12968]
[1776963408947,59.75,78049.88,0.0,-0.99206,1e-05,1.13508]
[1776963409952,59.75,78059.68,0.0,-0.99199,1e-05,1.14386]
[1776963411967,59.75,78064.22,0.0,-0.99196,1e-05,1.14795]
[1776963414051,59.75,78069.01,0.0,-0.99192,1e-05,1.15228]
[1776963420027,59.75,78072.26,0.0,-0.9919,1e-05,1.15522]
[1776963422040,59.75,78078.67,0.0,-0.99185,1e-05,1.16104]
[1776963427075,59.75,78084.31,0.0,-0.99181,1e-05,1.16619]
[1776963430105,59.75,78092.99,0.0,-0.99175,1e-05,1.17414]
[1776963431131,59.75,78099.94,0.0,-0.9917,1e-05,1.18054]
[1776963434192,59.75,78104.97,0.0,-0.99166,1e-05,1.18519]
[1776963440166,59.75,78108.88,0.0,-0.99164,1e-05,1.18881]
[1776963443189,59.75,78104.36,0.0,-0.99167,1e-05,1.18462]
[1776963447244,59.75,78110.3,0.0,-0.99162,1e-05,1.19013]
[1776963449234,59.75,78113.91,0.0,-0.9916,1e-05,1.19349]
[1776963454334,59.75,78112.42,0.0,-0.99162,1e-05,1.19037]
[1776963459303,59.75,78118.97,0.0,-0.99157,1e-05,1.19647]
[1776963462327,59.75,78103.97,0.0,-0.99168,1e-05,1.18254]
[1776963463333,59.75,78095.7,0.0,-0.99174,1e-05,1.17491]
[1776963464404,59.75,78093.85,0.0,-0.99176,1e-05,1.17321]
[1776963470383,59.75,78092.3,0.0,-0.99177,1e-05,1.17179]
[1776963474474,59.75,78078.39,0.0,-0.99187,1e-05,1.15909]
[1776963475424,59.75,78078.39,0.0,-0.99187,1e-05,1.15909]
[1776963477430,59.75,78075.59,0.0,-0.99189,1e-05,1.15654]
[1776963478437,59.75,78068.63,0.0,-0.99194,1e-05,1.15024]
[1776963479452,59.75,78064.83,0.0,-0.99196,1e-05,1.14681]
[1776963482469,59.75,78071.72,0.0,-0.99191,1e-05,1.15304]
[1776963484487,59.75,78081.81,0.0,-0.99184,1e-05,1.1622]
[1776963485489,59.75,78083.34,0.0,-0.99183,1e-05,1.1636]
[1776963487507,59.75,78093.13,0.0,-0.99176,1e-05,1.17255]
[1776963488511,59.75,78102.38,0.0,-0.99169,1e-05,1.18107]
[1776963489518,59.75,78109.35,0.0,-0.99164,1e-05,1.18752]
[1776963490523,59.75,78110.25,0.0,-0.99164,1e-05,1.18835]
[1776963495560,59.75,78112.62,0.0,-0.99162,1e-05,1.19055]
[1776963498580,59.75,78119.03,0.0,-0.99157,1e-05,1.19652]
[1776963499587,59.75,78118.71,0.0,-0.99157,1e-05,1.19622]
[1776963501601,59.75,78138.71,0.0,-0.99143,1e-05,1.215]
[1776963502608,59.75,78137.46,0.0,-0.99144,1e-05,1.21382]
[1776963503615,59.75,78130.64,0.0,-0.99149,1e-05,1.2074]
[1776963504687,59.75,78122.97,0.0,-0.99154,1e-05,1.2002]
[1776963506636,59.75,78119.15,0.0,-0.99157,1e-05,1.19663]
[1776963508651,59.75,78111.37,0.0,-0.99163,1e-05,1.18939]
[1776963509662,59.75,78105.97,0.0,-0.99167,1e-05,1.18439]
[1776963510673,59.75,78088.01,0.0,-0.9918,1e-05,1.16786]
[1776963511690,59.75,78070.54,0.0,-0.99193,1e-05,1.15028]
[1776963512682,59.75,78061.31,0.0,-0.992,1e-05,1.14196]
[1776963513694,59.75,78066.33,0.0,-0.99196,1e-05,1.14648]
[1776963514787,59.75,78065.35,0.0,-0.99197,1e-05,1.14559]
[1776963516726,59.75,78060.72,0.0,-0.992,1e-05,1.14143]
[1776963521749,59.75,78059.09,0.0,-0.99202,1e-05,1.13997]
[1776963524860,59.75,78074.66,0.0,-0.99191,1e-05,1.154]
[1776963525776,59.75,78074.66,0.0,-0.99191,1e-05,1.154]
[1776963530815,59.75,78073.92,0.0,-0.99191,1e-05,1.15333]
[1776963533832,59.75,78068.87,0.0,-0.99195,1e-05,1.14877]
[1776963535849,59.75,78071.6,0.0,-0.99193,1e-05,1.15124]
[1776963539874,59.75,78073.85,0.0,-0.99191,1e-05,1.15327]
[1776963545007,59.75,78067.33,0.0,-0.99196,1e-05,1.14738]
[1776963546925,59.75,78060.03,0.0,-0.99201,1e-05,1.14081]
[1776963547932,59.75,78059.22,0.0,-0.99201,1e-05,1.14008]
[1776963552968,59.75,78059.49,0.0,-0.99201,1e-05,1.14033]
[1776963558007,59.75,78064.48,0.0,-0.99198,1e-05,1.14481]
[1776963563041,59.75,78069.82,0.0,-0.99194,1e-05,1.14963]
[1776963568075,59.75,78073.92,0.0,-0.99191,1e-05,1.15333]
[1776963573116,59.75,78078.75,0.0,-0.99189,1e-05,1.15602]
[1776963578148,59.75,78080.62,0.0,-0.99187,1e-05,1.15772]
[1776963579153,59.75,78087.38,0.0,-0.99183,1e-05,1.16387]
[1776963580159,59.75,78088.65,0.0,-0.99182,1e-05,1.16503]
[1776963581167,59.75,78094.09,0.0,-0.99178,1e-05,1.17001]
[1776963582174,59.75,78104.61,0.0,-0.9917,1e-05,1.17968]
[1776963583182,59.75,78107.02,0.0,-0.99168,1e-05,1.18191]
[1776963585291,59.75,78096.5,0.0,-0.99176,1e-05,1.17222]
[1776963587208,59.75,78088.19,0.0,-0.99182,1e-05,1.16461]
[1776963588218,59.75,78089.2,0.0,-0.99181,1e-05,1.16553]
[1776963590231,59.75,78096.17,0.0,-0.99176,1e-05,1.17191]
[1776963592244,59.75,78101.73,0.0,-0.99172,1e-05,1.17703]
[1776963593253,59.75,78101.45,0.0,-0.99172,1e-05,1.17677]
[1776963597280,59.75,78093.04,0.0,-0.99179,1e-05,1.16905]
[1776963598287,59.75,78091.85,0.0,-0.99179,1e-05,1.16796]
[1776963602321,59.75,78097.4,0.0,-0.99175,1e-05,1.17304]
[1776963604330,59.75,78099.28,0.0,-0.99174,1e-05,1.17477]
[1776963609364,59.75,78097.73,0.0,-0.99175,1e-05,1.17335]
[1776963614398,59.75,78099.02,0.0,-0.99174,1e-05,1.17453]
[1776963619437,59.75,78097.26,0.0,-0.99175,1e-05,1.17292]
[1776963623467,59.75,78112.62,0.0,-0.99164,1e-05,1.18709]
[1776963624472,59.75,78116.68,0.0,-0.99161,1e-05,1.19086]
[1776963625575,59.75,78116.9,0.0,-0.99161,1e-05,1.19106]
[1776963629506,59.75,78123.03,0.0,-0.99157,1e-05,1.19678]
[1776963632527,59.75,78128.78,0.0,-0.99154,1e-05,1.20041]
[1776963634542,59.75,78139.11,0.0,-0.99146,1e-05,1.21011]
[1776963635647,59.75,78148.42,0.0,-0.99139,1e-05,1.21891]
[1776963636556,59.75,78148.42,0.0,-0.99139,1e-05,1.21891]
[1776963641594,59.75,78144.65,0.0,-0.99142,1e-05,1.21534]
[1776963644623,59.75,78147.22,0.0,-0.9914,1e-05,1.21777]
[1776963649650,59.75,78150.59,0.0,-0.99137,1e-05,1.22096]
[1776963651666,59.75,78156.27,0.0,-0.99133,1e-05,1.22636]
[1776963653678,59.75,78164.45,0.0,-0.99127,1e-05,1.23417]
[1776963655692,59.75,78157.64,0.0,-0.99132,1e-05,1.22767]
[1776963656699,59.75,78158.31,0.0,-0.99132,1e-05,1.22831]
[1776963660730,59.75,78159.28,0.0,-0.99131,1e-05,1.22923]
[1776963661736,59.75,78158.9,0.0,-0.99131,1e-05,1.22887]
[1776963665862,59.75,78168.55,0.0,-0.99124,1e-05,1.2381]
[1776963667777,59.75,78168.81,0.0,-0.99124,1e-05,1.23835]
[1776963670801,59.75,78176.54,0.0,-0.99118,1e-05,1.24579]
[1776963671807,59.75,78177.6,0.0,-0.99117,1e-05,1.24682]
[1776963676845,59.75,78176.98,0.0,-0.99117,1e-05,1.24622]
[1776963681882,59.75,78177.08,0.0,-0.99117,1e-05,1.24631]
[1776963686915,59.75,78176.03,0.0,-0.99118,1e-05,1.2453]
[1776963689936,59.75,78161.8,0.0,-0.99129,1e-05,1.23164]
[1776963690943,59.75,78160.64,0.0,-0.9913,1e-05,1.23053]
[1776963693036,59.75,78122.15,0.0,-0.9916,1e-05,1.19248]
[1776963693980,59.75,78098.86,0.0,-0.99177,1e-05,1.17095]
[1776963694983,59.75,78102.83,0.0,-0.99174,1e-05,1.1746]
[1776963696117,59.75,78083.5,0.0,-0.99188,1e-05,1.15693]
[1776963697042,59.75,78076.14,0.0,-0.99193,1e-05,1.15026]
[1776963698041,59.75,78076.14,0.0,-0.99193,1e-05,1.15026]
[1776963699050,59.75,78077.11,0.0,-0.99192,1e-05,1.15114]
[1776963700053,59.75,78072.08,0.0,-0.99196,1e-05,1.1466]
[1776963702065,59.75,78058.4,0.0,-0.99205,1e-05,1.13431]
[1776963703091,59.75,78051.62,0.0,-0.9921,1e-05,1.12827]
[1776963704076,59.75,78041.98,0.0,-0.99217,1e-05,1.11971]
[1776963705089,59.75,78036.2,0.0,-0.99221,1e-05,1.11461]
[1776963706190,59.75,78020.16,0.0,-0.99232,1e-05,1.10055]
[1776963708126,59.75,78007.28,0.0,-0.99241,1e-05,1.08937]
[1776963709119,59.75,77993.09,0.0,-0.9925,1e-05,1.07715]
[1776963710131,59.75,78001.29,0.0,-0.99245,1e-05,1.0842]
[1776963711142,59.75,77994.99,0.0,-0.99249,1e-05,1.07878]
[1776963712137,59.75,77993.57,0.0,-0.9925,1e-05,1.07756]
[1776963714211,59.75,78000.05,0.0,-0.99245,1e-05,1.08313]
[1776963715222,59.75,77992.52,0.0,-0.9925,1e-05,1.07666]
[1776963716271,59.75,77966.3,0.0,-0.99268,1e-05,1.0544]
[1776963717189,59.75,77966.3,0.0,-0.99268,1e-05,1.0544]
[1776963718185,59.75,77963.18,0.0,-0.9927,1e-05,1.05177]
[1776963720240,59.75,77970.76,0.0,-0.99265,1e-05,1.05816]
[1776963722269,59.75,77964.25,0.0,-0.99269,1e-05,1.05267]
[1776963724249,59.75,77954.15,0.0,-0.99276,1e-05,1.04421]
[1776963725246,59.75,77957.72,0.0,-0.99273,1e-05,1.04719]
[1776963726352,59.75,77933.14,0.0,-0.99289,1e-05,1.02678]
[1776963728292,59.75,77914.57,0.0,-0.99301,1e-05,1.01158]
[1776963729286,59.75,77907.08,0.0,-0.99306,1e-05,1.0055]
[1776963730292,59.75,77901.31,0.0,-0.99309,1e-05,1.00084]
[1776963731299,59.75,77906.81,0.0,-0.99306,1e-05,1.00528]
[1776963732317,59.75,77912.39,0.0,-0.99302,1e-05,1.00981]
[1776963733316,59.75,77923.31,0.0,-0.99295,1e-05,1.01871]
[1776963735334,59.75,77929.83,0.0,-0.99291,1e-05,1.02406]
[1776963736436,59.75,77942.4,0.0,-0.99283,1e-05,1.03443]
[1776963738376,59.75,77937.34,0.0,-0.99286,1e-05,1.03025]
[1776963739365,59.75,77928.89,0.0,-0.99292,1e-05,1.02329]
[1776963740378,59.75,77934.03,0.0,-0.99289,1e-05,1.02752]
[1776963741387,59.75,77939.98,0.0,-0.99285,1e-05,1.03243]
[1776963742385,59.75,77943.83,0.0,-0.99282,1e-05,1.03562]
[1776963744427,59.75,77945.42,0.0,-0.99281,1e-05,1.03694]
[1776963749440,59.75,77942.51,0.0,-0.99283,1e-05,1.03452]
[1776963750446,59.75,77940.11,0.0,-0.99285,1e-05,1.03254]
[1776963752460,59.75,77932.91,0.0,-0.9929,1e-05,1.02503]
[1776963753469,59.75,77933.04,0.0,-0.9929,1e-05,1.02514]
[1776963756590,59.75,77914.83,0.0,-0.99302,1e-05,1.01025]
[1776963758506,59.75,77919.26,0.0,-0.99299,1e-05,1.01385]
[1776963759512,59.75,77922.92,0.0,-0.99297,1e-05,1.01684]
[1776963764561,59.75,77930.93,0.0,-0.99292,1e-05,1.0234]
[1776963765566,59.75,77945.18,0.0,-0.99282,1e-05,1.03517]
[1776963766663,59.75,77945.37,0.0,-0.99282,1e-05,1.03533]
[1776963770604,59.75,77943.48,0.0,-0.99284,1e-05,1.03376]
[1776963771615,59.75,77933.4,0.0,-0.9929,1e-05,1.02544]
[1776963772618,59.75,77935.31,0.0,-0.99289,1e-05,1.02701]
[1776963774639,59.75,77950.0,0.0,-0.99279,1e-05,1.03917]
[1776963775640,59.75,77955.0,0.0,-0.99276,1e-05,1.04334]
[1776963776732,59.75,77952.13,0.0,-0.99278,1e-05,1.04095]
[1776963779675,59.75,77949.68,0.0,-0.9928,1e-05,1.03891]
[1776963781687,59.75,77961.32,0.0,-0.99272,1e-05,1.04863]
[1776963782695,59.75,77983.19,0.0,-0.99258,1e-05,1.06709]
[1776963783704,59.75,77976.19,0.0,-0.99262,1e-05,1.06115]
[1776963784708,59.75,77979.86,0.0,-0.9926,1e-05,1.06426]
[1776963786805,59.75,77984.26,0.0,-0.99257,1e-05,1.068]
[1776963789750,59.75,78003.23,0.0,-0.99244,1e-05,1.08424]
[1776963790751,59.75,77997.33,0.0,-0.99248,1e-05,1.07917]
[1776963791758,59.75,78000.06,0.0,-0.99247,1e-05,1.08152]
[1776963795798,59.75,78009.26,0.0,-0.9924,1e-05,1.08945]
[1776963796876,59.75,78022.53,0.0,-0.99231,1e-05,1.10098]
[1776963797799,59.75,78022.53,0.0,-0.99231,1e-05,1.10098]
[1776963798808,59.75,78012.24,0.0,-0.99238,1e-05,1.09203]
[1776963799815,59.75,78012.87,0.0,-0.99238,1e-05,1.09258]
[1776963801827,59.75,78018.95,0.0,-0.99234,1e-05,1.09786]
[1776963802838,59.75,78014.59,0.0,-0.99237,1e-05,1.09407]
[1776963804920,59.75,78009.8,0.0,-0.9924,1e-05,1.08992]
[1776963809885,59.75,78017.7,0.0,-0.99235,1e-05,1.09677]
[1776963810893,59.75,78014.78,0.0,-0.99237,1e-05,1.09423]
[1776963811898,59.75,78007.34,0.0,-0.99243,1e-05,1.08616]
[1776963812906,59.75,78006.02,0.0,-0.99244,1e-05,1.08502]
[1776963813912,59.75,78011.02,0.0,-0.9924,1e-05,1.08934]
[1776963814918,59.75,78012.54,0.0,-0.99239,1e-05,1.09066]
[1776963819963,59.75,78006.58,0.0,-0.99243,1e-05,1.08551]
[1776963821974,59.75,77996.86,0.0,-0.9925,1e-05,1.07715]
[1776963822979,59.75,78003.49,0.0,-0.99245,1e-05,1.08284]
[1776963823987,59.75,78010.51,0.0,-0.99241,1e-05,1.0889]
[1776963824991,59.75,78009.27,0.0,-0.99241,1e-05,1.08783]
[1776963829031,59.75,78020.96,0.0,-0.99234,1e-05,1.09797]
[1776963830033,59.75,78020.44,0.0,-0.99234,1e-05,1.09752]
[1776963831039,59.75,78012.65,0.0,-0.99239,1e-05,1.09075]
[1776963832045,59.75,78012.25,0.0,-0.99239,1e-05,1.09041]
[1776963837160,59.75,78007.87,0.0,-0.99242,1e-05,1.08662]
[1776963841113,59.75,78012.88,0.0,-0.99239,1e-05,1.09095]
[1776963843122,59.75,78019.53,0.0,-0.99235,1e-05,1.09672]
[1776963844130,59.75,78025.56,0.0,-0.9923,1e-05,1.10198]
[1776963845136,59.75,78025.1,0.0,-0.99231,1e-05,1.10158]
[1776963849166,59.75,78016.98,0.0,-0.99236,1e-05,1.09451]
[1776963850174,59.75,78012.22,0.0,-0.99239,1e-05,1.09038]
[1776963851179,59.75,78013.35,0.0,-0.99239,1e-05,1.09136]
[1776963853193,59.75,78019.48,0.0,-0.99235,1e-05,1.09668]
[1776963858229,59.75,78021.41,0.0,-0.99233,1e-05,1.09836]
[1776963860243,59.75,78026.92,0.0,-0.99229,1e-05,1.10317]
[1776963864270,59.75,78012.45,0.0,-0.99239,1e-05,1.09058]
[1776963865278,59.75,78004.23,0.0,-0.99245,1e-05,1.08348]
[1776963866285,59.75,78003.73,0.0,-0.99245,1e-05,1.08305]
[1776963871319,59.75,77997.14,0.0,-0.99251,1e-05,1.07577]
[1776963873340,59.75,77983.03,0.0,-0.9926,1e-05,1.06375]
[1776963874340,59.75,77964.61,0.0,-0.99272,1e-05,1.04821]
[1776963875369,59.75,77958.83,0.0,-0.99276,1e-05,1.04338]
[1776963876360,59.75,77953.76,0.0,-0.99279,1e-05,1.03915]
[1776963877447,59.75,77935.27,0.0,-0.99291,1e-05,1.02385]
[1776963879383,59.75,77930.64,0.0,-0.99294,1e-05,1.02005]
[1776963882411,59.75,77925.3,0.0,-0.99297,1e-05,1.01568]
[1776963883418,59.75,77928.2,0.0,-0.99295,1e-05,1.01805]
[1776963885461,59.75,77922.14,0.0,-0.99299,1e-05,1.01311]
[1776963886442,59.75,77916.09,0.0,-0.99303,1e-05,1.00818]
[1776963887520,59.75,77903.52,0.0,-0.99311,1e-05,0.99802]
[1776963888454,59.75,77903.52,0.0,-0.99311,1e-05,0.99802]
[1776963889461,59.75,77904.14,0.0,-0.9931,1e-05,0.99852]
[1776963894502,59.75,77906.39,0.0,-0.99309,1e-05,1.00033]
[1776963897595,59.75,77913.14,0.0,-0.99305,1e-05,1.00579]
[1776963899532,59.75,77919.41,0.0,-0.99301,1e-05,1.01088]
[1776963901550,59.75,77922.41,0.0,-0.99299,1e-05,1.01333]
[1776963902555,59.75,77929.21,0.0,-0.99295,1e-05,1.01888]
[1776963903574,59.75,77930.36,0.0,-0.99294,1e-05,1.01982]
[1776963905576,59.75,77917.19,0.0,-0.99302,1e-05,1.00908]
[1776963906584,59.75,77917.23,0.0,-0.99302,1e-05,1.00911]
[1776963910615,59.75,77909.23,0.0,-0.99307,1e-05,1.00263]
[1776963911622,59.75,77900.47,0.0,-0.99313,1e-05,0.99557]
[1776963912624,59.75,77901.92,0.0,-0.99312,1e-05,0.99673]
[1776963915646,59.75,77913.72,0.0,-0.99304,1e-05,1.00626]
[1776963916653,59.75,77910.42,0.0,-0.99307,1e-05,1.00359]
[1776963917739,59.75,77898.63,0.0,-0.99314,1e-05,0.99409]
[1776963918671,59.75,77898.63,0.0,-0.99314,1e-05,0.99409]
[1776963919689,59.75,77893.05,0.0,-0.99317,1e-05,0.98962]
[1776963920693,59.75,77885.21,0.0,-0.99322,1e-05,0.98337]
[1776963921699,59.75,77879.07,0.0,-0.99326,1e-05,0.9785]
[1776963923709,59.75,77868.36,0.0,-0.99332,1e-05,0.97004]
[1776963924716,59.75,77865.79,0.0,-0.99334,1e-05,0.96803]
[1776963926733,59.75,77844.09,0.0,-0.99347,1e-05,0.95111]
[1776963927814,59.75,77837.06,0.0,-0.99351,1e-05,0.94569]
[1776963929759,59.75,77824.77,0.0,-0.99358,1e-05,0.93626]
[1776963930759,59.75,77835.57,0.0,-0.99352,1e-05,0.94454]
[1776963931848,59.75,77843.32,0.0,-0.99348,1e-05,0.94904]
[1776963932958,59.75,77849.87,0.0,-0.99344,1e-05,0.95411]
[1776963933787,59.75,77836.93,0.0,-0.99352,1e-05,0.94412]
[1776963934796,59.75,77825.9,0.0,-0.99358,1e-05,0.93566]
[1776963935802,59.75,77814.92,0.0,-0.99365,1e-05,0.92731]
[1776963936808,59.75,77799.54,0.0,-0.99374,1e-05,0.91572]
[1776963937934,59.75,77818.15,0.0,-0.99363,1e-05,0.92976]
[1776963938825,59.75,77818.15,0.0,-0.99363,1e-05,0.92976]
[1776963939841,59.75,77822.31,0.0,-0.99361,1e-05,0.93293]
[1776963941846,59.75,77828.11,0.0,-0.99357,1e-05,0.93735]
[1776963942853,59.75,77833.88,0.0,-0.99354,1e-05,0.94177]
[1776963943872,59.75,77840.78,0.0,-0.9935,1e-05,0.94708]
[1776963945874,59.75,77853.05,0.0,-0.99342,1e-05,0.95658]
[1776963946884,59.75,77853.96,0.0,-0.99342,1e-05,0.95729]
[1776963951918,59.75,77866.67,0.0,-0.99334,1e-05,0.96722]
[1776963952924,59.75,77873.3,0.0,-0.9933,1e-05,0.97243]
[1776963955944,59.75,77867.72,0.0,-0.99334,1e-05,0.96804]
[1776963956951,59.75,77869.51,0.0,-0.99333,1e-05,0.96945]
[1776963959977,59.75,77875.07,0.0,-0.99329,1e-05,0.97383]
[1776963960983,59.75,77890.51,0.0,-0.9932,1e-05,0.98607]
[1776963964030,59.75,77884.38,0.0,-0.99324,1e-05,0.9812]
[1776963965032,59.75,77873.87,0.0,-0.9933,1e-05,0.97288]
[1776963966042,59.75,77862.54,0.0,-0.99337,1e-05,0.96398]
[1776963968162,59.75,77856.97,0.0,-0.9934,1e-05,0.95963]
[1776963970068,59.75,77846.86,0.0,-0.99346,1e-05,0.95178]
[1776963971076,59.75,77848.81,0.0,-0.99345,1e-05,0.95329]
[1776963976110,59.75,77848.1,0.0,-0.99345,1e-05,0.95274]
[1776963981146,59.75,77845.73,0.0,-0.99347,1e-05,0.9509]
[1776963986184,59.75,77848.86,0.0,-0.99345,1e-05,0.95333]
[1776963991220,59.75,77849.98,0.0,-0.99345,1e-05,0.95271]
[1776963996251,59.75,77852.02,0.0,-0.99344,1e-05,0.9543]
[1776963997262,59.75,77841.56,0.0,-0.9935,1e-05,0.94621]
[1776963998264,59.75,77834.99,0.0,-0.99354,1e-05,0.94116]
[1776964002292,59.75,77847.41,0.0,-0.99347,1e-05,0.95072]
[1776964003300,59.75,77849.06,0.0,-0.99346,1e-05,0.952]
[1776964008336,59.75,77847.29,0.0,-0.99347,1e-05,0.95063]
[1776964011362,59.75,77867.44,0.0,-0.99335,1e-05,0.96633]
[1776964012369,59.75,77882.08,0.0,-0.99326,1e-05,0.97786]
[1776964014383,59.75,77890.78,0.0,-0.99321,1e-05,0.98477]
[1776964015389,59.75,77891.85,0.0,-0.9932,1e-05,0.98562]
[1776964020424,59.75,77888.82,0.0,-0.99322,1e-05,0.98321]
[1776964025459,59.75,77889.42,0.0,-0.99322,1e-05,0.98369]
[1776964026466,59.75,77884.42,0.0,-0.99325,1e-05,0.97972]
[1776964027473,59.75,77878.71,0.0,-0.99328,1e-05,0.9752]
[1776964028588,59.75,77881.03,0.0,-0.99327,1e-05,0.97703]
[1776964030500,59.75,77889.39,0.0,-0.99322,1e-05,0.98367]
[1776964031501,59.75,77893.45,0.0,-0.99319,1e-05,0.9869]
[1776964033516,59.75,77885.57,0.0,-0.99324,1e-05,0.98063]
[1776964034526,59.75,77880.46,0.0,-0.99327,1e-05,0.97658]
[1776964035530,59.75,77880.18,0.0,-0.99327,1e-05,0.97636]
[1776964038659,59.75,77869.36,0.0,-0.99334,1e-05,0.96783]
[1776964040564,59.75,77863.91,0.0,-0.99337,1e-05,0.96356]
[1776964041573,59.75,77869.22,0.0,-0.99334,1e-05,0.96772]
[1776964042581,59.75,77871.73,0.0,-0.99332,1e-05,0.96969]
[1776964044596,59.75,77886.11,0.0,-0.99324,1e-05,0.98106]
[1776964045601,59.75,77894.31,0.0,-0.99319,1e-05,0.98759]
[1776964046608,59.75,77888.85,0.0,-0.99322,1e-05,0.98324]
[1776964047617,59.75,77887.17,0.0,-0.99323,1e-05,0.9819]
[1776964048733,59.75,77865.4,0.0,-0.99336,1e-05,0.96473]
[1776964050634,59.75,77864.04,0.0,-0.99337,1e-05,0.96366]
[1776964053656,59.75,77857.75,0.0,-0.99342,1e-05,0.95726]
[1776964054662,59.75,77849.9,0.0,-0.99346,1e-05,0.95117]
[1776964055670,59.75,77840.92,0.0,-0.99352,1e-05,0.94424]
[1776964056677,59.75,77839.34,0.0,-0.99353,1e-05,0.94303]
[1776964058803,59.75,77831.22,0.0,-0.99357,1e-05,0.9368]
[1776964059697,59.75,77831.22,0.0,-0.99357,1e-05,0.9368]
[1776964062722,59.75,77829.3,0.0,-0.99358,1e-05,0.93534]
[1776964064737,59.75,77821.23,0.0,-0.99363,1e-05,0.92919]
[1776964065744,59.75,77821.1,0.0,-0.99363,1e-05,0.92909]
[1776964068766,59.75,77831.4,0.0,-0.99357,1e-05,0.93694]
[1776964069772,59.75,77831.4,0.0,-0.99357,1e-05,0.93694]
[1776964070778,59.75,77825.63,0.0,-0.99361,1e-05,0.93254]
[1776964071785,59.75,77816.9,0.0,-0.99366,1e-05,0.92591]
[1776964072798,59.75,77817.74,0.0,-0.99365,1e-05,0.92654]
[1776964073802,59.75,77828.16,0.0,-0.99359,1e-05,0.93447]
[1776964074807,59.75,77830.54,0.0,-0.99358,1e-05,0.93628]
[1776964076826,59.75,77839.88,0.0,-0.99352,1e-05,0.94344]
[1776964077846,59.75,77847.62,0.0,-0.99348,1e-05,0.94941]
[1776964078950,59.75,77827.62,0.0,-0.99359,1e-05,0.93405]
[1776964080854,59.75,77830.26,0.0,-0.99358,1e-05,0.93607]
[1776964081860,59.75,77838.44,0.0,-0.99353,1e-05,0.94233]
[1776964082868,59.75,77828.11,0.0,-0.99359,1e-05,0.93443]
[1776964083874,59.75,77824.3,0.0,-0.99361,1e-05,0.93152]
[1776964084881,59.75,77818.7,0.0,-0.99365,1e-05,0.92727]
[1776964085888,59.75,77812.65,0.0,-0.99368,1e-05,0.9227]
[1776964086895,59.75,77806.63,0.0,-0.99372,1e-05,0.91816]
[1776964087909,59.75,77811.49,0.0,-0.99369,1e-05,0.92182]
[1776964089023,59.75,77834.09,0.0,-0.99356,1e-05,0.939]
[1776964089916,59.75,77834.09,0.0,-0.99356,1e-05,0.939]
[1776964090923,59.75,77841.34,0.0,-0.99351,1e-05,0.94456]
[1776964091931,59.75,77841.79,0.0,-0.99351,1e-05,0.94491]
[1776964096966,59.75,77836.35,0.0,-0.99354,1e-05,0.94073]
[1776964099094,59.75,77832.57,0.0,-0.99357,1e-05,0.93783]
[1776964104019,59.75,77822.02,0.0,-0.99363,1e-05,0.92979]
[1776964105025,59.75,77815.65,0.0,-0.99366,1e-05,0.92496]
[1776964106029,59.75,77815.59,0.0,-0.99366,1e-05,0.92492]
[1776964107036,59.75,77822.87,0.0,-0.99362,1e-05,0.93044]
[1776964108048,59.75,77825.26,0.0,-0.99361,1e-05,0.93226]
[1776964111078,59.75,77830.4,0.0,-0.99359,1e-05,0.93471]
[1776964112074,59.75,77836.32,0.0,-0.99355,1e-05,0.93924]
[1776964113081,59.75,77836.03,0.0,-0.99355,1e-05,0.93902]
[1776964118130,59.75,77833.11,0.0,-0.99357,1e-05,0.93678]
[1776964122151,59.75,77829.1,0.0,-0.9936,1e-05,0.93372]
[1776964124166,59.75,77812.98,0.0,-0.99369,1e-05,0.9215]
[1776964125180,59.75,77790.58,0.0,-0.99382,1e-05,0.90473]
[1776964126192,59.75,77793.35,0.0,-0.9938,1e-05,0.90679]
[1776964129310,59.75,77783.21,0.0,-0.99386,1e-05,0.89927]
[1776964131221,59.75,77785.54,0.0,-0.99384,1e-05,0.90099]
[1776964134243,59.75,77792.73,0.0,-0.9938,1e-05,0.90633]
[1776964136260,59.75,77798.36,0.0,-0.99377,1e-05,0.91053]
[1776964138270,59.75,77787.99,0.0,-0.99383,1e-05,0.90281]
[1776964139384,59.75,77795.45,0.0,-0.99379,1e-05,0.90836]
[1776964140284,59.75,77795.45,0.0,-0.99379,1e-05,0.90836]
[1776964145320,59.75,77791.33,0.0,-0.99381,1e-05,0.90529]
[1776964147333,59.75,77798.92,0.0,-0.99377,1e-05,0.91094]
[1776964148345,59.75,77812.17,0.0,-0.99369,1e-05,0.92089]
[1776964152370,59.75,77805.71,0.0,-0.99373,1e-05,0.91603]
[1776964157407,59.75,77821.26,0.0,-0.99364,1e-05,0.92776]
[1776964159525,59.75,77792.62,0.0,-0.9938,1e-05,0.90625]
[1776964160426,59.75,77792.62,0.0,-0.9938,1e-05,0.90625]
[1776964165462,59.75,77789.82,0.0,-0.99382,1e-05,0.90417]
[1776964170495,59.75,77786.41,0.0,-0.99384,1e-05,0.90164]
[1776964172557,59.75,77774.79,0.0,-0.99391,1e-05,0.89165]
[1776964173540,59.75,77770.17,0.0,-0.99394,1e-05,0.88827]
[1776964174545,59.75,77754.08,0.0,-0.99403,1e-05,0.87656]
[1776964176555,59.75,77748.04,0.0,-0.99406,1e-05,0.8722]
[1776964181597,59.75,77727.24,0.0,-0.99417,1e-05,0.85732]
[1776964182606,59.75,77735.3,0.0,-0.99413,1e-05,0.86306]
[1776964185622,59.75,77729.48,0.0,-0.99416,1e-05,0.85891]
[1776964188643,59.75,77737.48,0.0,-0.99412,1e-05,0.86462]
[1776964190658,59.75,77736.37,0.0,-0.99412,1e-05,0.86382]
[1776964193681,59.75,77721.27,0.0,-0.99421,1e-05,0.85308]
[1776964195693,59.75,77712.9,0.0,-0.99425,1e-05,0.84718]
[1776964197711,59.75,77717.25,0.0,-0.99423,1e-05,0.85024]
[1776964198720,59.75,77719.33,0.0,-0.99422,1e-05,0.85171]
[1776964202742,59.75,77711.51,0.0,-0.99426,1e-05,0.8462]
[1776964204757,59.75,77706.06,0.0,-0.99429,1e-05,0.84238]
[1776964207780,59.75,77691.85,0.0,-0.99436,1e-05,0.83248]
[1776964209796,59.75,77687.33,0.0,-0.99438,1e-05,0.82935]
[1776964213820,59.75,77678.08,0.0,-0.99443,1e-05,0.82298]
[1776964214830,59.75,77676.46,0.0,-0.99444,1e-05,0.82187]
[1776964215856,59.75,77683.26,0.0,-0.99441,1e-05,0.82654]
[1776964216848,59.75,77687.31,0.0,-0.99438,1e-05,0.82934]
[1776964217852,59.75,77678.41,0.0,-0.99443,1e-05,0.82321]
[1776964218858,59.75,77675.81,0.0,-0.99444,1e-05,0.82142]
[1776964219873,59.75,77674.6,0.0,-0.99445,1e-05,0.82059]
[1776964224927,59.75,77676.18,0.0,-0.99444,1e-05,0.82168]
[1776964225912,59.75,77682.97,0.0,-0.99441,1e-05,0.82634]
[1776964226928,59.75,77694.72,0.0,-0.99435,1e-05,0.83447]
[1776964227928,59.75,77700.02,0.0,-0.99432,1e-05,0.83816]
[1776964228960,59.75,77701.3,0.0,-0.99431,1e-05,0.83905]
[1776964229940,59.75,77706.5,0.0,-0.99428,1e-05,0.84269]
[1776964230946,59.75,77712.15,0.0,-0.99425,1e-05,0.84665]
[1776964231959,59.75,77714.87,0.0,-0.99425,1e-05,0.8472]
[1776964234978,59.75,77708.43,0.0,-0.99428,1e-05,0.84268]
[1776964235984,59.75,77716.15,0.0,-0.99424,1e-05,0.8481]
[1776964236990,59.75,77712.8,0.0,-0.99426,1e-05,0.84575]
[1776964239011,59.75,77708.34,0.0,-0.99428,1e-05,0.84262]
[1776964244077,59.75,77727.68,0.0,-0.99418,1e-05,0.85625]
[1776964245067,59.75,77738.07,0.0,-0.99412,1e-05,0.86366]
[1776964246074,59.75,77736.71,0.0,-0.99413,1e-05,0.86268]
[1776964249100,59.75,77747.62,0.0,-0.99407,1e-05,0.87051]
[1776964250190,59.75,77754.22,0.0,-0.99404,1e-05,0.87527]
[1776964253123,59.75,77753.42,0.0,-0.99404,1e-05,0.87469]
[1776964254130,59.75,77759.0,0.0,-0.99401,1e-05,0.87873]
[1776964255143,59.75,77762.19,0.0,-0.99399,1e-05,0.88104]
[1776964258161,59.75,77771.28,0.0,-0.99394,1e-05,0.88767]
[1776964259165,59.75,77774.3,0.0,-0.99393,1e-05,0.88988]
[1776964260260,59.75,77785.97,0.0,-0.99386,1e-05,0.89847]
[1776964262186,59.75,77789.87,0.0,-0.99384,1e-05,0.90135]
[1776964266214,59.75,77796.41,0.0,-0.9938,1e-05,0.90621]
[1776964267225,59.75,77792.63,0.0,-0.99382,1e-05,0.9034]
[1776964268228,59.75,77786.89,0.0,-0.99386,1e-05,0.89915]
[1776964269240,59.75,77786.16,0.0,-0.99386,1e-05,0.89861]
[1776964270330,59.75,77798.72,0.0,-0.99379,1e-05,0.90793]
[1776964271249,59.75,77798.72,0.0,-0.99379,1e-05,0.90793]
[1776964272265,59.75,77799.03,0.0,-0.99379,1e-05,0.90816]
[1776964274284,59.75,77805.09,0.0,-0.99375,1e-05,0.91268]
[1776964276299,59.75,77813.36,0.0,-0.99371,1e-05,0.91889]
[1776964277295,59.75,77812.43,0.0,-0.99371,1e-05,0.91819]
[1776964279321,59.75,77804.96,0.0,-0.99375,1e-05,0.91259]
[1776964280337,59.75,77794.97,0.0,-0.99381,1e-05,0.90514]
[1776964281323,59.75,77799.86,0.0,-0.99378,1e-05,0.90878]
[1776964282337,59.75,77810.3,0.0,-0.99372,1e-05,0.91659]
[1776964283339,59.75,77813.72,0.0,-0.9937,1e-05,0.91916]
[1776964284344,59.75,77805.78,0.0,-0.99375,1e-05,0.9132]
[1776964285351,59.75,77798.35,0.0,-0.99379,1e-05,0.90765]
[1776964286358,59.75,77799.89,0.0,-0.99378,1e-05,0.9088]
[1776964289379,59.75,77812.86,0.0,-0.99371,1e-05,0.91852]
[1776964290478,59.75,77814.79,0.0,-0.9937,1e-05,0.91997]
[1776964293416,59.75,77805.29,0.0,-0.99376,1e-05,0.9114]
[1776964294415,59.75,77806.94,0.0,-0.99375,1e-05,0.91263]
[1776964297435,59.75,77800.64,0.0,-0.99379,1e-05,0.90793]
[1776964298444,59.75,77800.84,0.0,-0.99379,1e-05,0.90807]
[1776964300549,59.75,77795.78,0.0,-0.99382,1e-05,0.90431]
[1776964306501,59.75,77791.32,0.0,-0.99384,1e-05,0.901]
[1776964310622,59.75,77809.36,0.0,-0.99374,1e-05,0.91444]
[1776964311535,59.75,77809.36,0.0,-0.99374,1e-05,0.91444]
[1776964315567,59.75,77816.38,0.0,-0.9937,1e-05,0.91972]
[1776964317578,59.75,77824.2,0.0,-0.99365,1e-05,0.92563]
[1776964318589,59.75,77830.18,0.0,-0.99362,1e-05,0.93016]
[1776964319598,59.75,77838.74,0.0,-0.99357,1e-05,0.93669]
[1776964320693,59.75,77845.31,0.0,-0.99353,1e-05,0.94173]
[1776964321607,59.75,77845.31,0.0,-0.99353,1e-05,0.94173]
[1776964326644,59.75,77843.61,0.0,-0.99354,1e-05,0.94042]
[1776964327648,59.75,77854.65,0.0,-0.99347,1e-05,0.94893]
[1776964328653,59.75,77857.39,0.0,-0.99346,1e-05,0.95105]
[1776964330767,59.75,77856.28,0.0,-0.99347,1e-05,0.95019]
[1776964333690,59.75,77863.79,0.0,-0.99342,1e-05,0.95601]
[1776964335705,59.75,77863.68,0.0,-0.99342,1e-05,0.95593]
[1776964338735,59.75,77869.09,0.0,-0.99339,1e-05,0.96014]
[1776964339746,59.75,77885.68,0.0,-0.99329,1e-05,0.97317]
[1776964340844,59.75,77895.08,0.0,-0.99323,1e-05,0.98061]
[1776964343770,59.75,77903.05,0.0,-0.99318,1e-05,0.98696]
[1776964347799,59.75,77894.78,0.0,-0.99323,1e-05,0.98037]
[1776964348807,59.75,77888.39,0.0,-0.99327,1e-05,0.97531]
[1776964349821,59.75,77892.27,0.0,-0.99325,1e-05,0.97838]
[1776964350915,59.75,77901.72,0.0,-0.99319,1e-05,0.9859]
[1776964352834,59.75,77901.87,0.0,-0.9932,1e-05,0.98449]
[1776964355861,59.75,77895.69,0.0,-0.99324,1e-05,0.97958]
[1776964356862,59.75,77895.07,0.0,-0.99324,1e-05,0.97909]
[1776964357911,59.75,77888.46,0.0,-0.99328,1e-05,0.97385]
[1776964358883,59.75,77882.28,0.0,-0.99332,1e-05,0.96898]
[1776964359887,59.75,77868.93,0.0,-0.9934,1e-05,0.95853]
[1776964360985,59.75,77865.62,0.0,-0.99342,1e-05,0.95595]
[1776964363927,59.75,77843.35,0.0,-0.99355,1e-05,0.93875]
[1776964364922,59.75,77832.46,0.0,-0.99361,1e-05,0.93044]
[1776964366943,59.75,77824.44,0.0,-0.99366,1e-05,0.92436]
[1776964367942,59.75,77820.81,0.0,-0.99368,1e-05,0.92161]
[1776964368949,59.75,77815.6,0.0,-0.99371,1e-05,0.91769]
[1776964369962,59.75,77816.52,0.0,-0.99371,1e-05,0.91838]
[1776964371064,59.75,77803.29,0.0,-0.99378,1e-05,0.90847]
[1776964372983,59.75,77809.12,0.0,-0.99375,1e-05,0.91282]
[1776964373984,59.75,77809.59,0.0,-0.99375,1e-05,0.91318]
[1776964374991,59.75,77817.43,0.0,-0.9937,1e-05,0.91906]
[1776964375999,59.75,77818.78,0.0,-0.99369,1e-05,0.92008]
[1776964379021,59.75,77824.03,0.0,-0.99366,1e-05,0.92405]
[1776964380048,59.75,77831.52,0.0,-0.99362,1e-05,0.92972]
[1776964381134,59.75,77834.95,0.0,-0.9936,1e-05,0.93234]
[1776964387084,59.75,77829.6,0.0,-0.99363,1e-05,0.92827]
[1776964389097,59.75,77835.81,0.0,-0.9936,1e-05,0.93299]
[1776964390104,59.75,77843.43,0.0,-0.99355,1e-05,0.93882]
[1776964392124,59.75,77836.23,0.0,-0.99359,1e-05,0.93331]
[1776964393129,59.75,77827.02,0.0,-0.99365,1e-05,0.92631]
[1776964394135,59.75,77820.68,0.0,-0.99368,1e-05,0.92151]
[1776964395141,59.75,77816.27,0.0,-0.99371,1e-05,0.91819]
[1776964396150,59.75,77812.58,0.0,-0.99373,1e-05,0.91542]
[1776964397156,59.75,77805.54,0.0,-0.99377,1e-05,0.91015]
[1776964398164,59.75,77801.13,0.0,-0.99379,1e-05,0.90686]
[1776964400187,59.75,77796.0,0.0,-0.99382,1e-05,0.90304]
[1776964401185,59.75,77790.62,0.0,-0.99385,1e-05,0.89906]
[1776964403196,59.75,77779.78,0.0,-0.99391,1e-05,0.89107]
[1776964405211,59.75,77777.17,0.0,-0.99393,1e-05,0.88916]
[1776964410257,59.75,77778.68,0.0,-0.99392,1e-05,0.89027]
[1776964412266,59.75,77784.34,0.0,-0.9939,1e-05,0.89301]
[1776964414285,59.75,77784.52,0.0,-0.9939,1e-05,0.89314]
[1776964415289,59.75,77774.57,0.0,-0.99395,1e-05,0.88585]
[1776964416301,59.75,77767.31,0.0,-0.99399,1e-05,0.88056]
[1776964417304,59.75,77770.48,0.0,-0.99398,1e-05,0.88286]
[1776964419317,59.75,77776.21,0.0,-0.99394,1e-05,0.88705]
[1776964421423,59.75,77782.17,0.0,-0.99391,1e-05,0.89141]
[1776964423349,59.75,77785.16,0.0,-0.99389,1e-05,0.89361]
[1776964424353,59.75,77794.07,0.0,-0.99384,1e-05,0.90019]
[1776964425363,59.75,77798.03,0.0,-0.99382,1e-05,0.90312]
[1776964427373,59.75,77791.87,0.0,-0.99386,1e-05,0.89856]
[1776964429388,59.75,77783.44,0.0,-0.9939,1e-05,0.89235]
[1776964430394,59.75,77777.69,0.0,-0.99394,1e-05,0.88813]
[1776964431494,59.75,77780.35,0.0,-0.99392,1e-05,0.89008]
[1776964432409,59.75,77780.35,0.0,-0.99392,1e-05,0.89008]
[1776964434422,59.75,77789.81,0.0,-0.99387,1e-05,0.89704]
[1776964435429,59.75,77795.92,0.0,-0.99383,1e-05,0.90156]
[1776964436436,59.75,77795.8,0.0,-0.99383,1e-05,0.90147]
[1776964441488,59.75,77794.7,0.0,-0.99384,1e-05,0.90065]
[1776964442498,59.75,77815.43,0.0,-0.99372,1e-05,0.91612]
[1776964443490,59.75,77834.88,0.0,-0.99361,1e-05,0.93082]
[1776964444497,59.75,77838.12,0.0,-0.99359,1e-05,0.93329]
[1776964446511,59.75,77834.72,0.0,-0.99361,1e-05,0.9307]
[1776964447519,59.75,77834.2,0.0,-0.99361,1e-05,0.9303]
[1776964449532,59.75,77832.73,0.0,-0.99362,1e-05,0.92919]
[1776964451637,59.75,77823.42,0.0,-0.99368,1e-05,0.92213]
[1776964453560,59.75,77815.42,0.0,-0.99372,1e-05,0.91611]
[1776964454567,59.75,77820.91,0.0,-0.99369,1e-05,0.92024]
[1776964455574,59.75,77816.43,0.0,-0.99372,1e-05,0.91687]
[1776964456581,59.75,77820.98,0.0,-0.99369,1e-05,0.92029]
[1776964457588,59.75,77823.42,0.0,-0.99368,1e-05,0.92213]
[1776964461707,59.75,77814.31,0.0,-0.99373,1e-05,0.91527]
[1776964463630,59.75,77819.69,0.0,-0.9937,1e-05,0.91932]
[1776964464639,59.75,77821.24,0.0,-0.99369,1e-05,0.92049]
[1776964466652,59.75,77826.18,0.0,-0.99366,1e-05,0.92422]
[1776964469682,59.75,77833.27,0.0,-0.99362,1e-05,0.9296]
[1776964470683,59.75,77837.49,0.0,-0.9936,1e-05,0.93281]
[1776964471780,59.75,77844.61,0.0,-0.99356,1e-05,0.93678]
[1776964473706,59.75,77844.0,0.0,-0.99357,1e-05,0.93632]
[1776964474712,59.75,77833.2,0.0,-0.99363,1e-05,0.92808]
[1776964475719,59.75,77826.58,0.0,-0.99367,1e-05,0.92307]
[1776964476726,59.75,77827.76,0.0,-0.99366,1e-05,0.92396]
[1776964481858,59.75,77825.86,0.0,-0.99367,1e-05,0.92253]
[1776964486799,59.75,77833.84,0.0,-0.99363,1e-05,0.92857]
[1776964488815,59.75,77828.13,0.0,-0.99366,1e-05,0.92424]
[1776964491931,59.75,77834.76,0.0,-0.99362,1e-05,0.92927]
[1776964493875,59.75,77841.1,0.0,-0.99358,1e-05,0.9341]
[1776964494862,59.75,77838.96,0.0,-0.9936,1e-05,0.93247]
[1776964499896,59.75,77838.78,0.0,-0.9936,1e-05,0.93233]
[1776964502015,59.75,77831.6,0.0,-0.99364,1e-05,0.92687]
[1776964503926,59.75,77818.73,0.0,-0.99371,1e-05,0.91715]
[1776964504934,59.75,77816.49,0.0,-0.99373,1e-05,0.91547]
[1776964507955,59.75,77813.47,0.0,-0.99374,1e-05,0.9132]
[1776964508965,59.75,77808.18,0.0,-0.99377,1e-05,0.90925]
[1776964510976,59.75,77803.82,0.0,-0.9938,1e-05,0.906]
[1776964513998,59.75,77815.05,0.0,-0.99373,1e-05,0.91439]
[1776964515015,59.75,77827.64,0.0,-0.99366,1e-05,0.92387]
[1776964516015,59.75,77829.05,0.0,-0.99365,1e-05,0.92494]
[1776964519035,59.75,77834.61,0.0,-0.99362,1e-05,0.92916]
[1776964524069,59.75,77836.21,0.0,-0.99361,1e-05,0.93037]
[1776964528098,59.75,77846.93,0.0,-0.99355,1e-05,0.93856]
[1776964532212,59.75,77840.76,0.0,-0.9936,1e-05,0.93238]
[1776964536160,59.75,77822.86,0.0,-0.9937,1e-05,0.91881]
[1776964537165,59.75,77807.24,0.0,-0.99379,1e-05,0.90711]
[1776964540186,59.75,77800.24,0.0,-0.99383,1e-05,0.90191]
[1776964545217,59.75,77797.72,0.0,-0.99384,1e-05,0.90004]
[1776964550251,59.75,77790.01,0.0,-0.99389,1e-05,0.89435]
[1776964554281,59.75,77795.64,0.0,-0.99385,1e-05,0.8985]
[1776964559318,59.75,77789.49,0.0,-0.99389,1e-05,0.89396]
[1776964564353,59.75,77787.6,0.0,-0.9939,1e-05,0.89257]
[1776964566367,59.75,77781.05,0.0,-0.99394,1e-05,0.88777]
[1776964571401,59.75,77779.62,0.0,-0.99394,1e-05,0.88672]
[1776964574429,59.75,77796.45,0.0,-0.99385,1e-05,0.8991]
[1776964575429,59.75,77802.6,0.0,-0.99381,1e-05,0.90366]
[1776964578450,59.75,77791.15,0.0,-0.99388,1e-05,0.89519]
[1776964579457,59.75,77781.85,0.0,-0.99393,1e-05,0.88835]
[1776964583485,59.75,77793.9,0.0,-0.99386,1e-05,0.89721]
[1776964586507,59.75,77785.92,0.0,-0.99391,1e-05,0.89134]
[1776964588520,59.75,77801.12,0.0,-0.99382,1e-05,0.90256]
[1776964589529,59.75,77804.72,0.0,-0.9938,1e-05,0.90523]
[1776964591544,59.75,77808.0,0.0,-0.99379,1e-05,0.90624]
[1776964595570,59.75,77823.81,0.0,-0.9937,1e-05,0.91808]
[1776964596606,59.75,77829.35,0.0,-0.99367,1e-05,0.92226]
[1776964597584,59.75,77829.83,0.0,-0.99367,1e-05,0.92262]
[1776964598596,59.75,77839.98,0.0,-0.99361,1e-05,0.93032]
[1776964599610,59.75,77837.52,0.0,-0.99362,1e-05,0.92845]
[1776964600608,59.75,77832.27,0.0,-0.99365,1e-05,0.92447]
[1776964601617,59.75,77825.74,0.0,-0.99369,1e-05,0.91953]
[1776964602713,59.75,77825.64,0.0,-0.99369,1e-05,0.91946]
[1776964605644,59.75,77815.14,0.0,-0.99375,1e-05,0.91157]
[1776964606658,59.75,77806.37,0.0,-0.9938,1e-05,0.90503]
[1776964607658,59.75,77785.93,0.0,-0.99392,1e-05,0.88993]
[1776964608664,59.75,77777.61,0.0,-0.99396,1e-05,0.88384]
[1776964609683,59.75,77778.85,0.0,-0.99396,1e-05,0.88475]
[1776964610694,59.75,77754.14,0.0,-0.99409,1e-05,0.86686]
[1776964611738,59.75,77713.98,0.0,-0.99431,1e-05,0.83843]
[1776964612836,59.75,77716.59,0.0,-0.99429,1e-05,0.84025]
[1776964614711,59.75,77729.62,0.0,-0.99422,1e-05,0.84941]
[1776964615718,59.75,77737.34,0.0,-0.99418,1e-05,0.85487]
[1776964616728,59.75,77738.62,0.0,-0.99418,1e-05,0.85578]
[1776964618742,59.75,77746.6,0.0,-0.99413,1e-05,0.86146]
[1776964619747,59.75,77755.78,0.0,-0.99408,1e-05,0.86804]
[1776964620758,59.75,77753.33,0.0,-0.9941,1e-05,0.86628]
[1776964622886,59.75,77705.26,0.0,-0.99435,1e-05,0.83236]
[1776964624792,59.75,77685.24,0.0,-0.99446,1e-05,0.81857]
[1776964625796,59.75,77688.0,0.0,-0.99444,1e-05,0.82046]
[1776964626801,59.75,77682.79,0.0,-0.99447,1e-05,0.81689]
[1776964627812,59.75,77686.32,0.0,-0.99445,1e-05,0.81931]
[1776964630861,59.75,77668.75,0.0,-0.99454,1e-05,0.80735]
[1776964631853,59.75,77641.55,0.0,-0.99468,0.0,0.78912]
[1776964632961,59.75,77653.91,0.0,-0.99462,1e-05,0.79736]
[1776964633869,59.75,77653.91,0.0,-0.99462,1e-05,0.79736]
[1776964634880,59.75,77628.7,0.0,-0.99474,0.0,0.78063]
[1776964635987,59.75,77632.45,0.0,-0.99472,0.0,0.7831]
[1776964637980,59.75,77606.33,0.0,-0.99485,0.0,0.76603]
[1776964638987,59.75,77605.6,0.0,-0.99485,0.0,0.76556]
[1776964639993,59.75,77580.15,0.0,-0.99497,0.0,0.74924]
[1776964641001,59.75,77571.21,0.0,-0.99502,0.0,0.74358]
[1776964642013,59.75,77584.1,0.0,-0.99496,0.0,0.75176]
[1776964643054,59.75,77567.48,0.0,-0.99503,0.0,0.74123]
[1776964644023,59.75,77567.48,0.0,-0.99503,0.0,0.74123]
[1776964646035,59.75,77567.6,0.0,-0.99503,0.0,0.7413]
[1776964648049,59.75,77572.88,0.0,-0.99501,0.0,0.74463]
[1776964649057,59.75,77584.29,0.0,-0.99495,0.0,0.75188]
[1776964650079,59.75,77583.92,0.0,-0.99496,0.0,0.75164]
[1776964651071,59.75,77572.33,0.0,-0.99502,0.0,0.74305]
[1776964652079,59.75,77573.12,0.0,-0.99502,0.0,0.74355]
[1776964657122,59.75,77568.9,0.0,-0.99503,0.0,0.74088]
[1776964660134,59.75,77581.03,0.0,-0.99498,0.0,0.74856]
[1776964661141,59.75,77583.17,0.0,-0.99497,0.0,0.74992]
[1776964663200,59.75,77576.1,0.0,-0.995,0.0,0.74543]
[1776964665172,59.75,77582.13,0.0,-0.99497,0.0,0.74925]
[1776964668220,59.75,77591.05,0.0,-0.99493,0.0,0.75494]
[1776964669244,59.75,77601.41,0.0,-0.99488,0.0,0.76159]
[1776964670212,59.75,77618.0,0.0,-0.9948,0.0,0.77235]
[1776964672218,59.75,77624.81,0.0,-0.99477,0.0,0.7768]
[1776964673279,59.75,77640.4,0.0,-0.99469,0.0,0.78706]
[1776964674363,59.75,77640.4,0.0,-0.99469,0.0,0.78706]
[1776964676250,59.75,77658.58,0.0,-0.9946,1e-05,0.79918]
[1776964677263,59.75,77666.08,0.0,-0.99456,1e-05,0.80423]
[1776964678270,59.75,77661.94,0.0,-0.99458,1e-05,0.80144]
[1776964681379,59.75,77667.58,0.0,-0.99456,1e-05,0.80524]
[1776964686346,59.75,77661.88,0.0,-0.99458,1e-05,0.8014]
[1776964687343,59.75,77649.81,0.0,-0.99464,0.0,0.79332]
[1776964688349,59.75,77644.11,0.0,-0.99467,0.0,0.78953]
[1776964693444,59.75,77646.07,0.0,-0.99466,0.0,0.79083]
[1776964696408,59.75,77637.64,0.0,-0.9947,0.0,0.78524]
[1776964698429,59.75,77645.16,0.0,-0.99467,0.0,0.79022]
[1776964699429,59.75,77654.53,0.0,-0.99462,1e-05,0.79647]
[1776964703515,59.75,77644.79,0.0,-0.99467,0.0,0.78998]
[1776964705470,59.75,77639.63,0.0,-0.9947,0.0,0.78656]
[1776964709499,59.75,77617.7,0.0,-0.9948,0.0,0.77215]
[1776964710507,59.75,77601.2,0.0,-0.99488,0.0,0.76146]
[1776964713588,59.75,77615.91,0.0,-0.99482,0.0,0.76971]
[1776964714533,59.75,77615.91,0.0,-0.99482,0.0,0.76971]
[1776964717554,59.75,77621.36,0.0,-0.99479,0.0,0.77326]
[1776964721587,59.75,77634.89,0.0,-0.99473,0.0,0.78213]
[1776964725613,59.75,77626.94,0.0,-0.99477,0.0,0.77691]
[1776964730652,59.75,77625.06,0.0,-0.99478,0.0,0.77568]
[1776964734676,59.75,77618.68,0.0,-0.99481,0.0,0.77151]
[1776964738713,59.75,77632.82,0.0,-0.99474,0.0,0.78077]
[1776964739714,59.75,77642.8,0.0,-0.99469,0.0,0.78736]
[1776964740721,59.75,77653.19,0.0,-0.99464,0.0,0.79427]
[1776964741726,59.75,77654.31,0.0,-0.99463,0.0,0.79502]
[1776964745762,59.75,77661.8,0.0,-0.99459,1e-05,0.80004]
[1776964746768,59.75,77663.81,0.0,-0.99458,1e-05,0.80139]
[1776964751813,59.75,77661.84,0.0,-0.99459,1e-05,0.80006]
[1776964755835,59.75,77650.76,0.0,-0.99465,0.0,0.79265]
[1776964756846,59.75,77643.87,0.0,-0.99468,0.0,0.78807]
[1776964757862,59.75,77647.14,0.0,-0.99467,0.0,0.79024]
[1776964759865,59.75,77639.14,0.0,-0.99471,0.0,0.78494]
[1776964760874,59.75,77632.22,0.0,-0.99474,0.0,0.78038]
[1776964761879,59.75,77627.99,0.0,-0.99476,0.0,0.7776]
[1776964762887,59.75,77621.02,0.0,-0.99479,0.0,0.77304]
[1776964763941,59.75,77625.8,0.0,-0.99477,0.0,0.77616]
[1776964765915,59.75,77624.41,0.0,-0.99478,0.0,0.77525]
[1776964767922,59.75,77614.56,0.0,-0.99483,0.0,0.76883]
[1776964768932,59.75,77611.32,0.0,-0.99484,0.0,0.76673]
[1776964770941,59.75,77612.95,0.0,-0.99483,0.0,0.76779]
[1776964774015,59.75,77596.53,0.0,-0.99492,0.0,0.75594]
[1776964774979,59.75,77596.53,0.0,-0.99492,0.0,0.75594]
[1776964775986,59.75,77600.4,0.0,-0.9949,0.0,0.75842]
[1776964778003,59.75,77595.13,0.0,-0.99493,0.0,0.75504]
[1776964779009,59.75,77589.25,0.0,-0.99496,0.0,0.75129]
[1776964780026,59.75,77585.82,0.0,-0.99497,0.0,0.74911]
[1776964782035,59.75,77574.81,0.0,-0.99502,0.0,0.74213]
[1776964783044,59.75,77579.11,0.0,-0.995,0.0,0.74485]
[1776964784089,59.75,77568.69,0.0,-0.99505,0.0,0.73828]
[1776964786062,59.75,77569.15,0.0,-0.99505,0.0,0.73857]
[1776964787069,59.75,77574.43,0.0,-0.99503,0.0,0.74189]
[1776964788075,59.75,77579.19,0.0,-0.995,0.0,0.7449]
[1776964789083,59.75,77580.68,0.0,-0.995,0.0,0.74584]
[1776964791097,59.75,77589.01,0.0,-0.99496,0.0,0.75114]
[1776964792107,59.75,77592.37,0.0,-0.99494,0.0,0.75328]
[1776964793111,59.75,77599.71,0.0,-0.99491,0.0,0.75798]
[1776964794161,59.75,77615.57,0.0,-0.99483,0.0,0.76822]
[1776964796137,59.75,77616.75,0.0,-0.99482,0.0,0.76898]
[1776964798152,59.75,77623.25,0.0,-0.99479,0.0,0.77322]
[1776964799157,59.75,77628.22,0.0,-0.99477,0.0,0.77647]
[1776964802179,59.75,77623.03,0.0,-0.99479,0.0,0.77307]
[1776964803187,59.75,77614.48,0.0,-0.99483,0.0,0.76751]
[1776964807214,59.75,77620.08,0.0,-0.99481,0.0,0.77115]
[1776964811241,59.75,77623.87,0.0,-0.99479,0.0,0.77362]
[1776964813255,59.75,77617.19,0.0,-0.99482,0.0,0.76927]
[1776964817288,59.75,77612.18,0.0,-0.99485,0.0,0.76602]
[1776964822320,59.75,77610.49,0.0,-0.99485,0.0,0.76493]
[1776964827354,59.75,77609.0,0.0,-0.99486,0.0,0.76396]
[1776964830376,59.75,77601.62,0.0,-0.9949,0.0,0.75921]
[1776964835411,59.75,77603.45,0.0,-0.9949,0.0,0.75912]
[1776964838430,59.75,77597.6,0.0,-0.99492,0.0,0.75537]
[1776964840445,59.75,77593.36,0.0,-0.99494,0.0,0.75266]
[1776964844517,59.75,77586.32,0.0,-0.99498,0.0,0.74818]
[1776964845480,59.75,77586.32,0.0,-0.99498,0.0,0.74818]
[1776964847494,59.75,77582.17,0.0,-0.995,0.0,0.74554]
[1776964850516,59.75,77577.01,0.0,-0.99502,0.0,0.74228]
[1776964851539,59.75,77569.21,0.0,-0.99506,0.0,0.73737]
[1776964852538,59.75,77575.46,0.0,-0.99503,0.0,0.74131]
[1776964853544,59.75,77582.19,0.0,-0.995,0.0,0.74556]
[1776964854589,59.75,77583.64,0.0,-0.99499,0.0,0.74648]
[1776964855559,59.75,77583.64,0.0,-0.99499,0.0,0.74648]
[1776964858582,59.75,77589.16,0.0,-0.99496,0.0,0.74998]
[1776964861604,59.75,77598.05,0.0,-0.99492,0.0,0.75566]
[1776964862614,59.75,77614.19,0.0,-0.99484,0.0,0.76605]
[1776964866678,59.75,77623.7,0.0,-0.9948,0.0,0.77223]
[1776964868660,59.75,77628.79,0.0,-0.99477,0.0,0.77556]
[1776964869662,59.75,77634.61,0.0,-0.99475,0.0,0.77938]
[1776964870686,59.75,77646.06,0.0,-0.99469,0.0,0.78693]
[1776964871682,59.75,77659.75,0.0,-0.99462,1e-05,0.79605]
[1776964872707,59.75,77659.41,0.0,-0.99462,1e-05,0.79582]
[1776964877739,59.75,77661.83,0.0,-0.99461,1e-05,0.79744]
[1776964879749,59.75,77664.99,0.0,-0.99459,1e-05,0.79956]
[1776964881765,59.75,77657.82,0.0,-0.99463,0.0,0.79476]
[1776964883780,59.75,77664.06,0.0,-0.9946,1e-05,0.79894]
[1776964884813,59.75,77672.03,0.0,-0.99456,1e-05,0.8043]
[1776964886800,59.75,77671.35,0.0,-0.99456,1e-05,0.80384]
[1776964891837,59.75,77668.75,0.0,-0.99458,1e-05,0.80077]
[1776964892841,59.75,77660.97,0.0,-0.99462,1e-05,0.79556]
[1776964893849,59.75,77660.68,0.0,-0.99462,1e-05,0.79536]
[1776964894883,59.75,77665.78,0.0,-0.9946,1e-05,0.79878]
[1776964898904,59.75,77682.66,0.0,-0.99451,1e-05,0.81017]
[1776964899903,59.75,77703.59,0.0,-0.99441,1e-05,0.82449]
[1776964900903,59.75,77706.63,0.0,-0.99439,1e-05,0.82659]
[1776964901911,59.75,77692.8,0.0,-0.99446,1e-05,0.81708]
[1776964903925,59.75,77687.33,0.0,-0.99449,1e-05,0.81335]
[1776964904962,59.75,77670.33,0.0,-0.99458,1e-05,0.80184]
[1776964905936,59.75,77670.33,0.0,-0.99458,1e-05,0.80184]
[1776964908957,59.75,77664.61,0.0,-0.9946,1e-05,0.798]
[1776964910973,59.75,77659.33,0.0,-0.99463,0.0,0.79446]
[1776964911981,59.75,77665.37,0.0,-0.9946,1e-05,0.7985]
[1776964912992,59.75,77670.26,0.0,-0.99458,1e-05,0.80179]
[1776964913994,59.75,77667.06,0.0,-0.99459,1e-05,0.79964]
[1776964916015,59.75,77665.4,0.0,-0.9946,1e-05,0.79853]
[1776964919028,59.75,77670.65,0.0,-0.99457,1e-05,0.80205]
[1776964921042,59.75,77673.21,0.0,-0.99456,1e-05,0.80378]
[1776964924064,59.75,77667.28,0.0,-0.99459,1e-05,0.79979]
[1776964929099,59.75,77668.61,0.0,-0.99458,1e-05,0.80068]
[1776964933126,59.75,77668.38,0.0,-0.99459,1e-05,0.80053]
[1776964937155,59.75,77654.1,0.0,-0.99466,0.0,0.79097]
[1776964938162,59.75,77648.99,0.0,-0.99468,0.0,0.78758]
[1776964939170,59.75,77649.1,0.0,-0.99468,0.0,0.78765]
[1776964943196,59.75,77643.39,0.0,-0.99471,0.0,0.78387]
[1776964944203,59.75,77634.55,0.0,-0.99475,0.0,0.77805]
[1776964945211,59.75,77631.54,0.0,-0.99477,0.0,0.77608]
[1776964950246,59.75,77641.91,0.0,-0.99472,0.0,0.7829]
[1776964951254,59.75,77645.05,0.0,-0.99471,0.0,0.78368]
[1776964955319,59.75,77650.8,0.0,-0.99468,0.0,0.78748]
[1776964958303,59.75,77659.39,0.0,-0.99464,0.0,0.7932]
[1776964959317,59.75,77655.68,0.0,-0.99466,0.0,0.79073]
[1776964961323,59.75,77651.51,0.0,-0.99468,0.0,0.78796]
[1776964963338,59.75,77646.57,0.0,-0.9947,0.0,0.78468]
[1776964965389,59.75,77631.21,0.0,-0.99478,0.0,0.77458]
[1776964966360,59.75,77631.21,0.0,-0.99478,0.0,0.77458]
[1776964971393,59.75,77634.97,0.0,-0.99476,0.0,0.77705]
[1776964975459,59.75,77642.58,0.0,-0.99472,0.0,0.78205]
[1776964978446,59.75,77657.84,0.0,-0.99465,0.0,0.79216]
[1776964979453,59.75,77660.8,0.0,-0.99463,0.0,0.79414]
[1776964980498,59.75,77665.93,0.0,-0.99461,1e-05,0.79757]
[1776964981470,59.75,77672.43,0.0,-0.99457,1e-05,0.80194]
[1776964983484,59.75,77663.94,0.0,-0.99462,1e-05,0.79624]
[1776964984491,59.75,77671.31,0.0,-0.99458,1e-05,0.80118]
[1776964985537,59.75,77681.2,0.0,-0.99453,1e-05,0.80786]
[1776964986507,59.75,77681.2,0.0,-0.99453,1e-05,0.80786]
[1776964988521,59.75,77693.67,0.0,-0.99447,1e-05,0.81635]
[1776964989526,59.75,77700.22,0.0,-0.99443,1e-05,0.82083]
[1776964990533,59.75,77705.11,0.0,-0.99441,1e-05,0.8242]
[1776964991540,59.75,77704.49,0.0,-0.99441,1e-05,0.82377]
[1776964996575,59.75,77705.16,0.0,-0.99441,1e-05,0.82423]
[1776964999596,59.75,77705.63,0.0,-0.9944,1e-05,0.82455]
[1776965003624,59.75,77712.16,0.0,-0.99437,1e-05,0.82906]
[1776965005677,59.75,77712.99,0.0,-0.99437,1e-05,0.82964]
[1776965010675,59.75,77706.94,0.0,-0.9944,1e-05,0.82546]
[1776965012690,59.75,77699.02,0.0,-0.99445,1e-05,0.81867]
[1776965013700,59.75,77697.38,0.0,-0.99446,1e-05,0.81755]
[1776965016718,59.75,77693.16,0.0,-0.99448,1e-05,0.81467]
[1776965020745,59.75,77703.66,0.0,-0.99442,1e-05,0.82186]
[1776965021753,59.75,77708.9,0.0,-0.9944,1e-05,0.82547]
[1776965022759,59.75,77710.18,0.0,-0.99439,1e-05,0.82635]
[1776965025822,59.75,77716.36,0.0,-0.99436,1e-05,0.83063]
[1776965026789,59.75,77716.36,0.0,-0.99436,1e-05,0.83063]
[1776965029809,59.75,77722.78,0.0,-0.99432,1e-05,0.83509]
[1776965034845,59.75,77721.17,0.0,-0.99433,1e-05,0.83397]
[1776965037866,59.75,77714.6,0.0,-0.99437,1e-05,0.82941]
[1776965038880,59.75,77720.11,0.0,-0.99434,1e-05,0.83323]
[1776965039881,59.75,77727.78,0.0,-0.9943,1e-05,0.83858]
[1776965040887,59.75,77723.8,0.0,-0.99432,1e-05,0.8358]
[1776965041904,59.75,77716.17,0.0,-0.99436,1e-05,0.8305]
[1776965042900,59.75,77718.0,0.0,-0.99435,1e-05,0.83176]
[1776965044915,59.75,77718.67,0.0,-0.99435,1e-05,0.83223]
[1776965047935,59.75,77706.42,0.0,-0.99441,1e-05,0.82376]
[1776965048944,59.75,77699.8,0.0,-0.99444,1e-05,0.81921]
[1776965049949,59.75,77701.15,0.0,-0.99444,1e-05,0.82013]
[1776965052976,59.75,77690.74,0.0,-0.99449,1e-05,0.81302]
[1776965053984,59.75,77685.91,0.0,-0.99451,1e-05,0.80973]
[1776965054984,59.75,77682.27,0.0,-0.99453,1e-05,0.80727]
[1776965056054,59.75,77675.03,0.0,-0.99457,1e-05,0.80238]
[1776965057008,59.75,77675.03,0.0,-0.99457,1e-05,0.80238]
[1776965058014,59.75,77680.09,0.0,-0.99454,1e-05,0.80579]
[1776965061036,59.75,77669.64,0.0,-0.9946,1e-05,0.79875]
[1776965062042,59.75,77664.85,0.0,-0.99462,1e-05,0.79554]
[1776965063049,59.75,77663.09,0.0,-0.99463,1e-05,0.79436]
[1776965068087,59.75,77670.22,0.0,-0.99459,1e-05,0.79914]
[1776965069092,59.75,77674.0,0.0,-0.99458,1e-05,0.80168]
[1776965071105,59.75,77668.85,0.0,-0.99461,1e-05,0.79691]
[1776965074128,59.75,77658.39,0.0,-0.99466,0.0,0.78993]
[1776965075135,59.75,77652.53,0.0,-0.99469,0.0,0.78604]
[1776965076182,59.75,77649.52,0.0,-0.99471,0.0,0.78405]
[1776965081176,59.75,77654.53,0.0,-0.99468,0.0,0.78737]
[1776965082183,59.75,77656.27,0.0,-0.99467,0.0,0.78852]
[1776965087218,59.75,77660.44,0.0,-0.99465,0.0,0.79129]
[1776965092252,59.75,77659.11,0.0,-0.99466,0.0,0.79041]
[1776965095274,59.75,77651.2,0.0,-0.9947,0.0,0.78516]
[1776965096323,59.75,77651.46,0.0,-0.9947,0.0,0.78533]
[1776965097301,59.75,77651.46,0.0,-0.9947,0.0,0.78533]
[1776965098296,59.75,77636.63,0.0,-0.99477,0.0,0.77557]
[1776965099309,59.75,77644.03,0.0,-0.99473,0.0,0.78043]
[1776965100311,59.75,77653.67,0.0,-0.99469,0.0,0.7868]
[1776965101316,59.75,77657.18,0.0,-0.99467,0.0,0.78912]
[1776965103332,59.75,77653.69,0.0,-0.99469,0.0,0.78681]
[1776965104338,59.75,77643.99,0.0,-0.99473,0.0,0.7804]
[1776965105348,59.75,77638.6,0.0,-0.99476,0.0,0.77686]
[1776965107358,59.75,77634.03,0.0,-0.99478,0.0,0.77387]
[1776965109372,59.75,77634.07,0.0,-0.99478,0.0,0.77389]
[1776965114418,59.75,77625.8,0.0,-0.99482,0.0,0.7685]
[1776965115420,59.75,77625.82,0.0,-0.99482,0.0,0.76851]
[1776965118444,59.75,77634.48,0.0,-0.99478,0.0,0.77416]
[1776965119455,59.75,77636.81,0.0,-0.99477,0.0,0.77569]
[1776965121462,59.75,77644.09,0.0,-0.99473,0.0,0.78047]
[1776965122470,59.75,77647.42,0.0,-0.99472,0.0,0.78266]
[1776965127506,59.75,77653.92,0.0,-0.99468,0.0,0.78696]
[1776965128512,59.75,77653.04,0.0,-0.99469,0.0,0.78638]
[1776965133547,59.75,77664.54,0.0,-0.99464,0.0,0.79272]
[1776965134551,59.75,77662.89,0.0,-0.99465,0.0,0.79162]
[1776965136617,59.75,77655.89,0.0,-0.99468,0.0,0.78697]
[1776965140603,59.75,77664.14,0.0,-0.99464,0.0,0.79246]
[1776965144625,59.75,77669.18,0.0,-0.99462,1e-05,0.79582]
[1776965145632,59.75,77674.61,0.0,-0.99459,1e-05,0.79947]
[1776965150667,59.75,77672.08,0.0,-0.9946,1e-05,0.79777]
[1776965151675,59.75,77666.01,0.0,-0.99463,1e-05,0.79371]
[1776965155701,59.75,77654.59,0.0,-0.99469,0.0,0.78611]
[1776965156757,59.75,77664.43,0.0,-0.99464,0.0,0.79265]
[1776965162754,59.75,77682.34,0.0,-0.99455,1e-05,0.80467]
[1776965163759,59.75,77692.63,0.0,-0.9945,1e-05,0.81165]
[1776965165797,59.75,77702.71,0.0,-0.99445,1e-05,0.81853]
[1776965166839,59.75,77711.03,0.0,-0.9944,1e-05,0.82425]
[1776965171825,59.75,77716.17,0.0,-0.99438,1e-05,0.8278]
[1776965174889,59.75,77725.7,0.0,-0.99433,1e-05,0.83441]
[1776965176912,59.75,77755.27,0.0,-0.99417,1e-05,0.85522]
[1776965177863,59.75,77755.27,0.0,-0.99417,1e-05,0.85522]
[1776965178869,59.75,77763.26,0.0,-0.99413,1e-05,0.86091]
[1776965180910,59.75,77781.22,0.0,-0.99403,1e-05,0.87383]
[1776965181935,59.75,77797.3,0.0,-0.99394,1e-05,0.88553]
[1776965182918,59.75,77819.74,0.0,-0.99381,1e-05,0.90207]
[1776965183943,59.75,77818.62,0.0,-0.99382,1e-05,0.90124]
[1776965185944,59.75,77823.91,0.0,-0.99379,1e-05,0.90517]
[1776965188961,59.75,77809.07,0.0,-0.99387,1e-05,0.89417]
[1776965189970,59.75,77804.93,0.0,-0.9939,1e-05,0.89112]
[1776965191984,59.75,77789.68,0.0,-0.99399,1e-05,0.87856]
[1776965192990,59.75,77778.96,0.0,-0.99405,1e-05,0.87079]
[1776965193999,59.75,77774.05,0.0,-0.99408,1e-05,0.86726]
[1776965197074,59.75,77786.12,0.0,-0.99401,1e-05,0.87597]
[1776965198033,59.75,77786.12,0.0,-0.99401,1e-05,0.87597]
[1776965203068,59.75,77789.14,0.0,-0.99399,1e-05,0.87817]
[1776965204073,59.75,77795.7,0.0,-0.99396,1e-05,0.88294]
[1776965209108,59.75,77793.66,0.0,-0.99397,1e-05,0.88146]
[1776965211127,59.75,77784.64,0.0,-0.99402,1e-05,0.8749]
[1776965212130,59.75,77792.33,0.0,-0.99398,1e-05,0.88049]
[1776965215154,59.75,77798.64,0.0,-0.99394,1e-05,0.88509]
[1776965217215,59.75,77808.55,0.0,-0.99389,1e-05,0.89237]
[1776965219177,59.75,77814.1,0.0,-0.99385,1e-05,0.89646]
[1776965220187,59.75,77812.13,0.0,-0.99387,1e-05,0.89501]
[1776965222199,59.75,77802.18,0.0,-0.99392,1e-05,0.88769]
[1776965223205,59.75,77802.39,0.0,-0.99392,1e-05,0.88784]
[1776965224213,59.75,77795.32,0.0,-0.99396,1e-05,0.88267]
[1776965225219,59.75,77792.01,0.0,-0.99398,1e-05,0.88025]
[1776965227285,59.75,77802.13,0.0,-0.99392,1e-05,0.88765]
[1776965229247,59.75,77805.58,0.0,-0.9939,1e-05,0.89018]
[1776965234288,59.75,77803.35,0.0,-0.99392,1e-05,0.88854]
[1776965235289,59.75,77792.93,0.0,-0.99397,1e-05,0.88092]
[1776965236297,59.75,77789.55,0.0,-0.99399,1e-05,0.87846]
[1776965237355,59.75,77780.98,0.0,-0.99404,1e-05,0.87225]
[1776965239323,59.75,77775.94,0.0,-0.99407,1e-05,0.86862]
[1776965241336,59.75,77776.48,0.0,-0.99406,1e-05,0.86901]
[1776965245428,59.75,77770.83,0.0,-0.99409,1e-05,0.86494]
[1776965248450,59.75,77777.12,0.0,-0.99406,1e-05,0.86947]
[1776965252476,59.75,77784.47,0.0,-0.99403,1e-05,0.87338]
[1776965255497,59.75,77776.29,0.0,-0.99407,1e-05,0.86747]
[1776965256505,59.75,77774.71,0.0,-0.99408,1e-05,0.86634]
[1776965261542,59.75,77758.96,0.0,-0.99417,1e-05,0.85508]
[1776965262549,59.75,77755.91,0.0,-0.99418,1e-05,0.85292]
[1776965263554,59.75,77742.09,0.0,-0.99426,1e-05,0.84316]
[1776965264560,59.75,77737.98,0.0,-0.99428,1e-05,0.84028]
[1776965267580,59.75,77736.83,0.0,-0.99429,1e-05,0.83947]
[1776965270607,59.75,77737.54,0.0,-0.99428,1e-05,0.83997]
[1776965275639,59.75,77735.61,0.0,-0.99429,1e-05,0.83862]
[1776965277651,59.75,77740.99,0.0,-0.99426,1e-05,0.84239]
[1776965282690,59.75,77736.51,0.0,-0.99429,1e-05,0.83925]
[1776965283694,59.75,77722.06,0.0,-0.99436,1e-05,0.82918]
[1776965284703,59.75,77716.68,0.0,-0.99439,1e-05,0.82546]
[1776965285707,59.75,77710.54,0.0,-0.99442,1e-05,0.82123]
[1776965286714,59.75,77710.72,0.0,-0.99442,1e-05,0.82136]
[1776965291750,59.75,77712.42,0.0,-0.99441,1e-05,0.82253]
[1776965293769,59.75,77699.0,0.0,-0.99448,1e-05,0.81333]
[1776965294779,59.75,77682.76,0.0,-0.99457,1e-05,0.80232]
[1776965295816,59.75,77638.94,0.0,-0.99478,0.0,0.77323]
[1776965296785,59.75,77638.94,0.0,-0.99478,0.0,0.77323]
[1776965297804,59.75,77626.99,0.0,-0.99484,0.0,0.76546]
[1776965298804,59.75,77629.18,0.0,-0.99483,0.0,0.76688]
[1776965299808,59.75,77640.33,0.0,-0.99478,0.0,0.77414]
[1776965300818,59.75,77656.23,0.0,-0.9947,0.0,0.7846]
[1776965301825,59.75,77650.68,0.0,-0.99473,0.0,0.78094]
[1776965302834,59.75,77633.35,0.0,-0.99481,0.0,0.76959]
[1776965303842,59.75,77633.35,0.0,-0.99481,0.0,0.76959]
[1776965304850,59.75,77627.25,0.0,-0.99484,0.0,0.76562]
[1776965305850,59.75,77621.89,0.0,-0.99487,0.0,0.76216]
[1776965306858,59.75,77607.74,0.0,-0.99493,0.0,0.75306]
[1776965307875,59.75,77609.08,0.0,-0.99493,0.0,0.75392]
[1776965309899,59.75,77618.1,0.0,-0.99488,0.0,0.75971]
[1776965310885,59.75,77641.73,0.0,-0.99477,0.0,0.77506]
[1776965311892,59.75,77660.32,0.0,-0.99469,0.0,0.78602]
[1776965312901,59.75,77657.0,0.0,-0.9947,0.0,0.78382]
[1776965316943,59.75,77660.55,0.0,-0.99469,0.0,0.78617]
[1776965317940,59.75,77651.75,0.0,-0.99473,0.0,0.78035]
[1776965318942,59.75,77637.81,0.0,-0.9948,0.0,0.77122]
[1776965319950,59.75,77638.57,0.0,-0.99479,0.0,0.77171]
[1776965321964,59.75,77644.98,0.0,-0.99476,0.0,0.7759]
[1776965322972,59.75,77647.69,0.0,-0.99475,0.0,0.77768]
[1776965328035,59.75,77647.59,0.0,-0.99475,0.0,0.77762]
[1776965331062,59.75,77661.75,0.0,-0.99468,0.0,0.78696]
[1776965332077,59.75,77668.53,0.0,-0.99465,0.0,0.79147]
[1776965333089,59.75,77676.05,0.0,-0.99461,1e-05,0.7965]
[1776965334085,59.75,77684.34,0.0,-0.99457,1e-05,0.80207]
[1776965335088,59.75,77689.93,0.0,-0.99454,1e-05,0.80585]
[1776965336095,59.75,77681.17,0.0,-0.99458,1e-05,0.79994]
[1776965337110,59.75,77677.0,0.0,-0.9946,1e-05,0.79714]
[1776965338127,59.75,77666.27,0.0,-0.99466,0.0,0.78997]
[1776965340127,59.75,77665.31,0.0,-0.99466,0.0,0.78933]
[1776965343148,59.75,77652.94,0.0,-0.99472,0.0,0.78114]
[1776965344152,59.75,77650.0,0.0,-0.99474,0.0,0.7792]
[1776965348188,59.75,77655.36,0.0,-0.99471,0.0,0.78273]
[1776965350205,59.75,77656.08,0.0,-0.99471,0.0,0.78321]
[1776965352211,59.75,77664.67,0.0,-0.99466,0.0,0.7889]
[1776965357249,59.75,77670.22,0.0,-0.99464,1e-05,0.7926]
[1776965358254,59.75,77675.42,0.0,-0.99461,1e-05,0.79608]
[1776965359258,59.75,77675.42,0.0,-0.99461,1e-05,0.79608]
[1776965364293,59.75,77675.8,0.0,-0.99461,1e-05,0.79633]
[1776965366306,59.75,77670.53,0.0,-0.99464,1e-05,0.79281]
[1776965368332,59.75,77675.66,0.0,-0.99461,1e-05,0.79624]
[1776965371353,59.75,77668.48,0.0,-0.99465,0.0,0.79014]
[1776965372352,59.75,77661.9,0.0,-0.99469,0.0,0.78577]
[1776965374368,59.75,77655.54,0.0,-0.99472,0.0,0.78156]
[1776965376380,59.75,77648.56,0.0,-0.99475,0.0,0.77697]
[1776965379402,59.75,77635.07,0.0,-0.99482,0.0,0.76815]
[1776965380408,59.75,77627.14,0.0,-0.99486,0.0,0.76301]
[1776965385445,59.75,77626.08,0.0,-0.99486,0.0,0.76233]
[1776965390478,59.75,77619.92,0.0,-0.99489,0.0,0.75836]
[1776965395537,59.75,77607.41,0.0,-0.99495,0.0,0.75034]
[1776965396522,59.75,77593.89,0.0,-0.99502,0.0,0.74177]
[1776965397527,59.75,77590.74,0.0,-0.99503,0.0,0.73978]
[1776965399543,59.75,77592.63,0.0,-0.99502,0.0,0.74097]
[1776965400554,59.75,77590.86,0.0,-0.99503,0.0,0.73985]
[1776965405584,59.75,77593.49,0.0,-0.99502,0.0,0.74151]
[1776965406590,59.75,77592.73,0.0,-0.99502,0.0,0.74103]
[1776965408622,59.75,77585.72,0.0,-0.99505,0.0,0.73662]
[1776965410620,59.75,77585.08,0.0,-0.99506,0.0,0.73622]
[1776965414647,59.75,77575.64,0.0,-0.9951,0.0,0.73032]
[1776965415655,59.75,77572.77,0.0,-0.99511,0.0,0.72853]
[1776965418678,59.75,77567.18,0.0,-0.99514,0.0,0.72506]
[1776965419683,59.75,77567.18,0.0,-0.99514,0.0,0.72506]
[1776965421700,59.75,77576.91,0.0,-0.99509,0.0,0.73111]
[1776965422711,59.75,77587.12,0.0,-0.99505,0.0,0.7375]
[1776965423717,59.75,77588.43,0.0,-0.99504,0.0,0.73832]
[1776965428749,59.75,77594.3,0.0,-0.99501,0.0,0.74202]
[1776965429848,59.75,77605.24,0.0,-0.99496,0.0,0.74896]
[1776965430835,59.75,77625.54,0.0,-0.99487,0.0,0.76198]
[1776965431785,59.75,77647.37,0.0,-0.99477,0.0,0.7749]
[1776965432810,59.75,77642.04,0.0,-0.99479,0.0,0.77142]
[1776965433809,59.75,77631.03,0.0,-0.99485,0.0,0.76426]
[1776965434815,59.75,77628.11,0.0,-0.99486,0.0,0.76237]
[1776965438850,59.75,77634.92,0.0,-0.99483,0.0,0.76678]
[1776965439860,59.75,77637.48,0.0,-0.99482,0.0,0.76845]
[1776965440870,59.75,77630.55,0.0,-0.99485,0.0,0.76395]
[1776965441875,59.75,77631.28,0.0,-0.99485,0.0,0.76442]
[1776965443888,59.75,77641.43,0.0,-0.9948,0.0,0.77102]
[1776965444895,59.75,77649.87,0.0,-0.99476,0.0,0.77654]
[1776965445905,59.75,77648.39,0.0,-0.99476,0.0,0.77557]
[1776965446913,59.75,77641.19,0.0,-0.9948,0.0,0.77086]
[1776965447919,59.75,77623.66,0.0,-0.99488,0.0,0.7595]
[1776965448934,59.75,77629.26,0.0,-0.99486,0.0,0.76311]
[1776965450940,59.75,77626.21,0.0,-0.99487,0.0,0.76114]
[1776965455971,59.75,77627.17,0.0,-0.99487,0.0,0.76176]
[1776965459003,59.75,77606.65,0.0,-0.99496,0.0,0.74861]
[1776965461007,59.75,77613.96,0.0,-0.99493,0.0,0.75327]
[1776965462013,59.75,77619.84,0.0,-0.9949,0.0,0.75704]
[1776965463031,59.75,77620.1,0.0,-0.9949,0.0,0.75721]
[1776965464045,59.75,77612.81,0.0,-0.99493,0.0,0.75254]
[1776965465039,59.75,77620.85,0.0,-0.9949,0.0,0.75769]
[1776965466043,59.75,77631.34,0.0,-0.99485,0.0,0.76446]
[1776965467053,59.75,77639.93,0.0,-0.9948,0.0,0.77004]
[1776965468059,59.75,77643.79,0.0,-0.99478,0.0,0.77256]
[1776965470103,59.75,77622.95,0.0,-0.99489,0.0,0.75904]
[1776965471140,59.75,77601.42,0.0,-0.99499,0.0,0.74528]
[1776965472087,59.75,77575.27,0.0,-0.99511,0.0,0.72886]
[1776965473096,59.75,77575.33,0.0,-0.99511,0.0,0.72889]
[1776965474113,59.75,77581.04,0.0,-0.99508,0.0,0.73246]
[1776965475111,59.75,77581.0,0.0,-0.99508,0.0,0.73243]
[1776965479144,59.75,77573.84,0.0,-0.99512,0.0,0.72797]
[1776965480211,59.75,77562.2,0.0,-0.99517,0.0,0.72076]
[1776965481186,59.75,77552.48,0.0,-0.99521,0.0,0.71479]
[1776965482168,59.75,77544.17,0.0,-0.99525,0.0,0.70972]
[1776965483181,59.75,77543.23,0.0,-0.99526,0.0,0.70915]
[1776965485192,59.75,77551.65,0.0,-0.99522,0.0,0.71428]
[1776965486205,59.75,77561.69,0.0,-0.99517,0.0,0.72045]
[1776965487208,59.75,77567.28,0.0,-0.99515,0.0,0.7239]
[1776965488211,59.75,77565.73,0.0,-0.99515,0.0,0.72294]
[1776965491239,59.75,77555.94,0.0,-0.99521,0.0,0.7157]
[1776965492240,59.75,77546.96,0.0,-0.99525,0.0,0.71021]
[1776965493247,59.75,77545.53,0.0,-0.99525,0.0,0.70934]
[1776965494261,59.75,77535.93,0.0,-0.9953,0.0,0.70352]
[1776965495262,59.75,77525.62,0.0,-0.99534,0.0,0.69732]
[1776965496268,59.75,77524.31,0.0,-0.99535,0.0,0.69653]
[1776965500309,59.75,77518.81,0.0,-0.99537,0.0,0.69324]
[1776965502318,59.75,77522.33,0.0,-0.99536,0.0,0.69534]
[1776965503322,59.75,77540.21,0.0,-0.99528,0.0,0.70611]
[1776965504328,59.75,77551.2,0.0,-0.99523,0.0,0.7128]
[1776965505337,59.75,77552.91,0.0,-0.99522,0.0,0.71384]
[1776965507370,59.75,77569.27,0.0,-0.99515,0.0,0.72391]
[1776965508368,59.75,77585.23,0.0,-0.99507,0.0,0.73384]
[1776965509372,59.75,77588.38,0.0,-0.99506,0.0,0.73582]
[1776965514408,59.75,77580.78,0.0,-0.99509,0.0,0.73106]
[1776965516430,59.75,77586.1,0.0,-0.99507,0.0,0.73439]
[1776965517430,59.75,77604.41,0.0,-0.99498,0.0,0.74593]
[1776965519446,59.75,77598.61,0.0,-0.99501,0.0,0.74226]
[1776965520450,59.75,77590.67,0.0,-0.99505,0.0,0.73726]
[1776965524481,59.75,77597.16,0.0,-0.99502,0.0,0.74134]
[1776965529516,59.75,77593.39,0.0,-0.99503,0.0,0.73897]
[1776965530523,59.75,77599.1,0.0,-0.99501,0.0,0.74257]
[1776965532540,59.75,77604.61,0.0,-0.99498,0.0,0.74606]
[1776965533545,59.75,77609.77,0.0,-0.99496,0.0,0.74934]
[1776965538583,59.75,77611.74,0.0,-0.99495,0.0,0.7506]
[1776965541679,59.75,77626.47,0.0,-0.99488,0.0,0.76004]
[1776965542635,59.75,77647.14,0.0,-0.99478,0.0,0.77347]
[1776965543623,59.75,77672.33,0.0,-0.99465,0.0,0.79009]
[1776965544624,59.75,77677.53,0.0,-0.99463,1e-05,0.79356]
[1776965545637,59.75,77669.99,0.0,-0.99466,0.0,0.78854]
[1776965546640,59.75,77654.34,0.0,-0.99474,0.0,0.77819]
[1776965547646,59.75,77642.76,0.0,-0.9948,0.0,0.77061]
[1776965549659,59.75,77633.29,0.0,-0.99484,0.0,0.76445]
[1776965552679,59.75,77641.0,0.0,-0.99482,0.0,0.76818]
[1776965554695,59.75,77648.18,0.0,-0.99478,0.0,0.77286]
[1776965558756,59.75,77659.51,0.0,-0.99472,0.0,0.7803]
[1776965560735,59.75,77666.68,0.0,-0.99469,0.0,0.78504]
[1776965561747,59.75,77676.3,0.0,-0.99464,1e-05,0.79143]
[1776965562749,59.75,77670.05,0.0,-0.99467,0.0,0.78728]
[1776965563757,59.75,77663.44,0.0,-0.99471,0.0,0.7829]
[1776965565770,59.75,77656.42,0.0,-0.99474,0.0,0.77827]
[1776965569802,59.75,77663.04,0.0,-0.99471,0.0,0.78263]
[1776965573828,59.75,77668.7,0.0,-0.99468,0.0,0.78638]
[1776965575842,59.75,77664.07,0.0,-0.9947,0.0,0.78331]
[1776965580877,59.75,77667.72,0.0,-0.99468,0.0,0.78573]
[1776965585915,59.75,77658.85,0.0,-0.99473,0.0,0.77987]
[1776965586923,59.75,77650.13,0.0,-0.99477,0.0,0.77414]
[1776965591953,59.75,77656.01,0.0,-0.99474,0.0,0.778]
[1776965592960,59.75,77648.95,0.0,-0.99478,0.0,0.77337]
[1776965594975,59.75,77655.6,0.0,-0.99474,0.0,0.77773]
[1776965599002,59.75,77642.54,0.0,-0.99481,0.0,0.76918]
[1776965600022,59.75,77630.21,0.0,-0.99487,0.0,0.76119]
[1776965601021,59.75,77630.3,0.0,-0.99487,0.0,0.76125]
[1776965604042,59.75,77637.01,0.0,-0.99483,0.0,0.76559]
[1776965605051,59.75,77640.06,0.0,-0.99482,0.0,0.76757]
[1776965608072,59.75,77647.04,0.0,-0.99479,0.0,0.77212]
[1776965613109,59.75,77641.47,0.0,-0.99482,0.0,0.76721]
[1776965618157,59.75,77637.89,0.0,-0.99484,0.0,0.76489]
[1776965620229,59.75,77623.16,0.0,-0.99491,0.0,0.75539]
[1776965622171,59.75,77620.1,0.0,-0.99492,0.0,0.75342]
[1776965624188,59.75,77614.7,0.0,-0.99495,0.0,0.74997]
[1776965625193,59.75,77603.77,0.0,-0.995,0.0,0.74303]
[1776965626199,59.75,77593.52,0.0,-0.99505,0.0,0.73657]
[1776965627205,59.75,77594.26,0.0,-0.99505,0.0,0.73703]
[1776965629219,59.75,77585.98,0.0,-0.99508,0.0,0.73185]
[1776965630303,59.75,77582.87,0.0,-0.9951,0.0,0.7299]
[1776965633247,59.75,77583.88,0.0,-0.99509,0.0,0.73053]
[1776965636269,59.75,77590.4,0.0,-0.99506,0.0,0.73461]
[1776965638282,59.75,77593.48,0.0,-0.99505,0.0,0.73654]
[1776965642310,59.75,77599.46,0.0,-0.99502,0.0,0.74031]
[1776965643317,59.75,77604.55,0.0,-0.995,0.0,0.74352]
[1776965644325,59.75,77605.19,0.0,-0.995,0.0,0.74393]
[1776965645341,59.75,77610.31,0.0,-0.99497,0.0,0.74718]
[1776965646342,59.75,77615.08,0.0,-0.99495,0.0,0.75022]
[1776965647348,59.75,77620.54,0.0,-0.99492,0.0,0.75371]
[1776965648355,59.75,77625.18,0.0,-0.9949,0.0,0.75668]
[1776965649362,59.75,77623.68,0.0,-0.99491,0.0,0.75572]
[1776965650444,59.75,77630.81,0.0,-0.99487,0.0,0.76031]
[1776965652383,59.75,77635.05,0.0,-0.99485,0.0,0.76305]
[1776965653393,59.75,77634.75,0.0,-0.99485,0.0,0.76285]
[1776965658425,59.75,77644.65,0.0,-0.99481,0.0,0.76928]
[1776965659435,59.75,77643.0,0.0,-0.99481,0.0,0.7682]
[1776965660439,59.75,77622.65,0.0,-0.99491,0.0,0.75506]
[1776965661448,59.75,77610.49,0.0,-0.99497,0.0,0.74729]
[1776965662455,59.75,77614.02,0.0,-0.99495,0.0,0.74954]
[1776965666482,59.75,77614.27,0.0,-0.99495,0.0,0.7497]
[1776965670584,59.75,77606.64,0.0,-0.99499,0.0,0.74485]
[1776965671521,59.75,77606.64,0.0,-0.995,0.0,0.7436]
[1776965673533,59.75,77616.78,0.0,-0.99495,0.0,0.75005]
[1776965674542,59.75,77617.71,0.0,-0.99494,0.0,0.75064]
[1776965676565,59.75,77624.49,0.0,-0.99491,0.0,0.75498]
[1776965677560,59.75,77623.61,0.0,-0.99492,0.0,0.75441]
[1776965680672,59.75,77648.01,0.0,-0.9948,0.0,0.77019]
[1776965681631,59.75,77648.01,0.0,-0.9948,0.0,0.77019]
[1776965682598,59.75,77647.59,0.0,-0.9948,0.0,0.76992]
[1776965687633,59.75,77650.07,0.0,-0.99479,0.0,0.77153]
[1776965689655,59.75,77656.24,0.0,-0.99476,0.0,0.77557]
[1776965690761,59.75,77661.37,0.0,-0.99473,0.0,0.77894]
[1776965691666,59.75,77661.37,0.0,-0.99473,0.0,0.77894]
[1776965692680,59.75,77670.22,0.0,-0.99469,0.0,0.78479]
[1776965693681,59.75,77685.86,0.0,-0.99461,1e-05,0.79521]
[1776965694688,59.75,77693.32,0.0,-0.99457,1e-05,0.80022]
[1776965695695,59.75,77689.19,0.0,-0.99459,1e-05,0.79744]
[1776965697713,59.75,77684.76,0.0,-0.99462,1e-05,0.79447]
[1776965699723,59.75,77673.43,0.0,-0.99467,0.0,0.78692]
[1776965700834,59.75,77667.56,0.0,-0.9947,0.0,0.78303]
[1776965702756,59.75,77673.29,0.0,-0.99467,0.0,0.78682]
[1776965703758,59.75,77685.64,0.0,-0.99461,1e-05,0.79506]
[1776965704772,59.75,77688.89,0.0,-0.9946,1e-05,0.79724]
[1776965705777,59.75,77700.82,0.0,-0.99454,1e-05,0.80528]
[1776965706776,59.75,77710.62,0.0,-0.99449,1e-05,0.81194]
[1776965708796,59.75,77715.87,0.0,-0.99446,1e-05,0.81552]
[1776965710905,59.75,77716.88,0.0,-0.99445,1e-05,0.81622]
[1776965712829,59.75,77707.86,0.0,-0.9945,1e-05,0.81006]
[1776965713825,59.75,77698.52,0.0,-0.99455,1e-05,0.80373]
[1776965714835,59.75,77674.8,0.0,-0.99467,0.0,0.78783]
[1776965715839,59.75,77674.8,0.0,-0.99467,0.0,0.78783]
[1776965720980,59.75,77669.73,0.0,-0.99469,0.0,0.78446]
[1776965721882,59.75,77669.73,0.0,-0.99469,0.0,0.78446]
[1776965722903,59.75,77655.83,0.0,-0.99476,0.0,0.7753]
[1776965723913,59.75,77661.73,0.0,-0.99473,0.0,0.77918]
[1776965724904,59.75,77673.88,0.0,-0.99467,0.0,0.78722]
[1776965727927,59.75,77667.97,0.0,-0.9947,0.0,0.7833]
[1776965732960,59.75,77662.39,0.0,-0.99474,0.0,0.77832]
[1776965734974,59.75,77668.76,0.0,-0.9947,0.0,0.78253]
[1776965735981,59.75,77669.84,0.0,-0.9947,0.0,0.78324]
[1776965741123,59.75,77657.51,0.0,-0.99476,0.0,0.77512]
[1776965742028,59.75,77657.51,0.0,-0.99476,0.0,0.77512]
[1776965743035,59.75,77657.48,0.0,-0.99476,0.0,0.7751]
[1776965745047,59.75,77651.79,0.0,-0.99479,0.0,0.77137]
[1776965746054,59.75,77646.72,0.0,-0.99481,0.0,0.76807]
[1776965747061,59.75,77644.78,0.0,-0.99482,0.0,0.76681]
[1776965751201,59.75,77651.16,0.0,-0.99479,0.0,0.77096]
[1776965757132,59.75,77652.82,0.0,-0.99478,0.0,0.77205]
[1776965762170,59.75,77654.26,0.0,-0.99478,0.0,0.77299]
[1776965767201,59.75,77650.54,0.0,-0.99479,0.0,0.77056]
[1776965770222,59.75,77649.18,0.0,-0.9948,0.0,0.76967]
[1776965774254,59.75,77628.18,0.0,-0.9949,0.0,0.75608]
[1776965775261,59.75,77622.58,0.0,-0.99493,0.0,0.75249]
[1776965776278,59.75,77624.84,0.0,-0.99492,0.0,0.75394]
[1776965777275,59.75,77619.15,0.0,-0.99495,0.0,0.7503]
[1776965778283,59.75,77614.11,0.0,-0.99497,0.0,0.74709]
[1776965779289,59.75,77616.44,0.0,-0.99496,0.0,0.74857]
[1776965780296,59.75,77616.82,0.0,-0.99496,0.0,0.74882]
[1776965781411,59.75,77630.93,0.0,-0.99489,0.0,0.75785]
[1776965783323,59.75,77632.04,0.0,-0.99488,0.0,0.75857]
[1776965784325,59.75,77627.26,0.0,-0.99491,0.0,0.75549]
[1776965786338,59.75,77628.83,0.0,-0.9949,0.0,0.7565]
[1776965788353,59.75,77631.35,0.0,-0.99489,0.0,0.75812]
[1776965793387,59.75,77631.17,0.0,-0.9949,0.0,0.75674]
[1776965796408,59.75,77639.78,0.0,-0.99485,0.0,0.76229]
[1776965798585,59.75,77621.17,0.0,-0.99494,0.0,0.75033]
[1776965799473,59.75,77579.57,0.0,-0.99514,0.0,0.72417]
[1776965800573,59.75,77573.05,0.0,-0.99517,0.0,0.72014]
[1776965801583,59.75,77578.17,0.0,-0.99515,0.0,0.72331]
[1776965803551,59.75,77558.43,0.0,-0.99524,0.0,0.71117]
[1776965804530,59.75,77527.83,0.0,-0.99537,0.0,0.69271]
[1776965805525,59.75,77502.52,0.0,-0.99548,0.0,0.67774]
[1776965806725,59.75,77494.75,0.0,-0.99552,0.0,0.6732]
[1776965807576,59.75,77488.83,0.0,-0.99554,0.0,0.66976]
[1776965808734,59.75,77505.15,0.0,-0.99547,0.0,0.67928]
[1776965809851,59.75,77519.49,0.0,-0.99541,0.0,0.68774]
[1776965810861,59.75,77482.17,0.0,-0.99557,0.0,0.6659]
[1776965812839,59.75,77466.07,0.0,-0.99564,0.0,0.65666]
[1776965813830,59.75,77460.75,0.0,-0.99566,0.0,0.65363]
[1776965814840,59.75,77460.75,0.0,-0.99566,0.0,0.65363]
[1776965816851,59.75,77467.99,0.0,-0.99563,0.0,0.65776]
[1776965817858,59.75,77494.73,0.0,-0.99552,0.0,0.67319]
[1776965821902,59.75,77499.93,0.0,-0.99549,0.0,0.67622]
[1776965822892,59.75,77491.61,0.0,-0.99553,0.0,0.67137]
[1776965823949,59.75,77485.62,0.0,-0.99555,0.0,0.6679]
[1776965824913,59.75,77492.39,0.0,-0.99553,0.0,0.67182]
[1776965825919,59.75,77470.25,0.0,-0.99562,0.0,0.65905]
[1776965828943,59.75,77454.85,0.0,-0.99568,0.0,0.65029]
[1776965831959,59.75,77462.42,0.0,-0.99565,0.0,0.65458]
[1776965832966,59.75,77473.01,0.0,-0.99561,0.0,0.66063]
[1776965833974,59.75,77460.93,0.0,-0.99566,0.0,0.65373]
[1776965834982,59.75,77455.7,0.0,-0.99568,0.0,0.65077]
[1776965836004,59.75,77455.93,0.0,-0.99568,0.0,0.6509]
[1776965838005,59.75,77462.44,0.0,-0.99565,0.0,0.65459]
[1776965839016,59.75,77464.75,0.0,-0.99564,0.0,0.65591]
[1776965842040,59.75,77477.73,0.0,-0.99559,0.0,0.66334]
[1776965843044,59.75,77485.02,0.0,-0.99556,0.0,0.66755]
[1776965844054,59.75,77481.63,0.0,-0.99557,0.0,0.66559]
[1776965845064,59.75,77476.52,0.0,-0.99559,0.0,0.66265]
[1776965846069,59.75,77470.02,0.0,-0.99562,0.0,0.65892]
[1776965847078,59.75,77470.42,0.0,-0.99562,0.0,0.65915]
[1776965850126,59.75,77462.67,0.0,-0.99565,0.0,0.65472]
[1776965851100,59.75,77450.81,0.0,-0.99571,0.0,0.64688]
[1776965852114,59.75,77438.56,0.0,-0.99576,0.0,0.64001]
[1776965853115,59.75,77443.29,0.0,-0.99574,0.0,0.64265]
[1776965854122,59.75,77441.85,0.0,-0.99574,0.0,0.64185]
[1776965858154,59.75,77433.78,0.0,-0.99578,0.0,0.63734]
[1776965859159,59.75,77433.28,0.0,-0.99578,0.0,0.63706]
[1776965860169,59.75,77451.55,0.0,-0.9957,0.0,0.64729]
[1776965861178,59.75,77451.09,0.0,-0.99571,0.0,0.64704]
[1776965862181,59.75,77458.86,0.0,-0.99567,0.0,0.65143]
[1776965863188,59.75,77467.51,0.0,-0.99564,0.0,0.65635]
[1776965864196,59.75,77470.66,0.0,-0.99562,0.0,0.65814]
[1776965867217,59.75,77464.82,0.0,-0.99565,0.0,0.65481]
[1776965868224,59.75,77462.01,0.0,-0.99566,0.0,0.65321]
[1776965871250,59.75,77467.01,0.0,-0.99564,0.0,0.65606]
[1776965872262,59.75,77460.88,0.0,-0.99567,0.0,0.65257]
[1776965873257,59.75,77460.49,0.0,-0.99567,0.0,0.65235]
[1776965875272,59.75,77467.65,0.0,-0.99564,0.0,0.65643]
[1776965876279,59.75,77475.77,0.0,-0.9956,0.0,0.66107]
[1776965877286,59.75,77476.31,0.0,-0.9956,0.0,0.66138]
[1776965881341,59.75,77463.05,0.0,-0.99566,0.0,0.65381]
[1776965882350,59.75,77451.51,0.0,-0.9957,0.0,0.64727]
[1776965883358,59.75,77451.09,0.0,-0.99571,0.0,0.64704]
[1776965885376,59.75,77457.09,0.0,-0.99568,0.0,0.65042]
[1776965886381,59.75,77462.99,0.0,-0.99566,0.0,0.65377]
[1776965887384,59.75,77465.51,0.0,-0.99565,0.0,0.65521]
[1776965891414,59.75,77476.08,0.0,-0.9956,0.0,0.66125]
[1776965892422,59.75,77471.29,0.0,-0.99562,0.0,0.6585]
[1776965893425,59.75,77469.29,0.0,-0.99563,0.0,0.65736]
[1776965895442,59.75,77474.54,0.0,-0.99561,0.0,0.66037]
[1776965896449,59.75,77487.12,0.0,-0.99556,0.0,0.66761]
[1776965897455,59.75,77488.84,0.0,-0.99555,0.0,0.66861]
[1776965902500,59.75,77468.53,0.0,-0.99563,0.0,0.65693]
[1776965903500,59.75,77452.74,0.0,-0.9957,0.0,0.64797]
[1776965904505,59.75,77445.23,0.0,-0.99573,0.0,0.64374]
[1776965905520,59.75,77440.15,0.0,-0.99575,0.0,0.64089]
[1776965906518,59.75,77435.86,0.0,-0.99577,0.0,0.6385]
[1776965909540,59.75,77433.08,0.0,-0.99578,0.0,0.63695]
[1776965910546,59.75,77426.76,0.0,-0.99581,0.0,0.63345]
[1776965911556,59.75,77425.18,0.0,-0.99582,0.0,0.63147]
[1776965916589,59.75,77425.01,0.0,-0.99582,0.0,0.63137]
[1776965920618,59.75,77418.27,0.0,-0.99585,0.0,0.62766]
[1776965923637,59.75,77425.18,0.0,-0.99582,0.0,0.63147]
[1776965928674,59.75,77424.41,0.0,-0.99582,0.0,0.63104]
[1776965930699,59.75,77454.4,0.0,-0.9957,0.0,0.64778]
[1776965931699,59.75,77458.02,0.0,-0.99568,0.0,0.64982]
[1776965936730,59.75,77446.27,0.0,-0.99573,0.0,0.6432]
[1776965937739,59.75,77442.42,0.0,-0.99575,0.0,0.64105]
[1776965942774,59.75,77444.0,0.0,-0.99574,0.0,0.64193]
[1776965947809,59.75,77445.26,0.0,-0.99574,0.0,0.64264]
[1776965952850,59.75,77444.0,0.0,-0.99574,0.0,0.64193]
[1776965954863,59.75,77449.04,0.0,-0.99572,0.0,0.64476]
[1776965955871,59.75,77456.04,0.0,-0.99569,0.0,0.6487]
[1776965960908,59.75,77452.99,0.0,-0.99571,0.0,0.64698]
[1776965961914,59.75,77443.48,0.0,-0.99574,0.0,0.64164]
[1776965962920,59.75,77435.18,0.0,-0.99578,0.0,0.63701]
[1776965966950,59.75,77426.09,0.0,-0.99582,0.0,0.63197]
[1776965969972,59.75,77420.85,0.0,-0.99584,0.0,0.62908]
[1776965971985,59.75,77410.54,0.0,-0.99588,0.0,0.62233]
[1776965975028,59.75,77386.94,0.0,-0.99598,0.0,0.60957]
[1776965976045,59.75,77356.82,0.0,-0.99609,0.0,0.5936]
[1776965977035,59.75,77356.82,0.0,-0.99609,0.0,0.5936]
[1776965978043,59.75,77347.57,0.0,-0.99613,0.0,0.58877]
[1776965979048,59.75,77343.13,0.0,-0.99614,0.0,0.58647]
[1776965981066,59.75,77323.76,0.0,-0.99622,0.0,0.57649]
[1776965982081,59.75,77308.85,0.0,-0.99627,0.0,0.56891]
[1776965983085,59.75,77295.36,0.0,-0.99632,0.0,0.56213]
[1776965984088,59.75,77292.24,0.0,-0.99633,0.0,0.56057]
[1776965986108,59.75,77285.96,0.0,-0.99635,0.0,0.55744]
[1776965988132,59.75,77280.36,0.0,-0.99637,0.0,0.55466]
[1776965989182,59.75,77240.4,0.0,-0.99651,0.0,0.53519]
[1776965990178,59.75,77217.3,0.0,-0.99659,0.0,0.5242]
[1776965991162,59.75,77213.63,0.0,-0.9966,0.0,0.52247]
[1776965992198,59.75,77224.32,0.0,-0.99657,0.0,0.52752]
[1776965994277,59.75,77227.78,0.0,-0.99656,0.0,0.52916]
[1776966000260,59.75,77237.61,0.0,-0.99652,0.0,0.53385]
[1776966001309,59.75,77256.23,0.0,-0.99646,0.0,0.54283]
[1776966002271,59.75,77259.55,0.0,-0.99645,0.0,0.54445]
[1776966003294,59.75,77244.86,0.0,-0.9965,0.0,0.53733]
[1776966004297,59.75,77225.93,0.0,-0.99656,0.0,0.52828]
[1776966005341,59.75,77217.58,0.0,-0.99659,0.0,0.52433]
[1776966006314,59.75,77204.44,0.0,-0.99663,0.0,0.51817]
[1776966007316,59.75,77201.79,0.0,-0.99664,0.0,0.51693]
[1776966011353,59.75,77198.78,0.0,-0.99665,0.0,0.51553]
[1776966016388,59.75,77197.67,0.0,-0.99666,0.0,0.51502]
[1776966017397,59.75,77192.45,0.0,-0.99667,0.0,0.5126]
[1776966019413,59.75,77152.33,0.0,-0.9968,0.0,0.49432]
[1776966020426,59.75,77132.44,0.0,-0.99687,0.0,0.48547]
[1776966021434,59.75,77128.35,0.0,-0.99688,0.0,0.48367]
[1776966022438,59.75,77117.68,0.0,-0.99691,0.0,0.47899]
[1776966023491,59.75,77112.13,0.0,-0.99693,0.0,0.47657]
[1776966024455,59.75,77105.27,0.0,-0.99695,0.0,0.4736]
[1776966025462,59.75,77114.32,0.0,-0.99692,0.0,0.47753]
[1776966026471,59.75,77125.35,0.0,-0.99689,0.0,0.48235]
[1776966028482,59.75,77117.35,0.0,-0.99691,0.0,0.47885]
[1776966029489,59.75,77103.28,0.0,-0.99696,0.0,0.47274]
[1776966030505,59.75,77080.95,0.0,-0.99702,0.0,0.46318]
[1776966031521,59.75,77074.58,0.0,-0.99705,0.0,0.45962]
[1776966033527,59.75,77066.37,0.0,-0.99707,0.0,0.45617]
[1776966035537,59.75,77072.74,0.0,-0.99705,0.0,0.45885]
[1776966040569,59.75,77063.5,0.0,-0.99708,0.0,0.45497]
[1776966042584,59.75,77056.38,0.0,-0.9971,0.0,0.45201]
[1776966043605,59.75,77040.7,0.0,-0.99715,0.0,0.44553]
[1776966045624,59.75,77039.47,0.0,-0.99715,0.0,0.44503]
[1776966046636,59.75,77012.29,0.0,-0.99723,0.0,0.43401]
[1776966048636,59.75,77011.64,0.0,-0.99723,0.0,0.43374]
[1776966049636,59.75,77015.59,0.0,-0.99722,0.0,0.43533]
[1776966051649,59.75,77009.04,0.0,-0.99724,0.0,0.4327]
[1776966052656,59.75,77001.19,0.0,-0.99726,0.0,0.42957]
[1776966053664,59.75,76994.95,0.0,-0.99728,0.0,0.4271]
[1776966054670,59.75,76988.27,0.0,-0.99729,0.0,0.42446]
[1776966055684,59.75,76987.98,0.0,-0.99729,0.0,0.42435]
[1776966056688,59.75,76986.54,0.0,-0.9973,0.0,0.42378]
[1776966059715,59.75,77009.23,0.0,-0.99724,0.0,0.43278]
[1776966060713,59.75,77016.35,0.0,-0.99722,0.0,0.43564]
[1776966061719,59.75,77018.97,0.0,-0.99721,0.0,0.43669]
[1776966065748,59.75,77037.84,0.0,-0.99716,0.0,0.44436]
[1776966067766,59.75,77054.43,0.0,-0.99711,0.0,0.4512]
[1776966068772,59.75,77048.37,0.0,-0.99712,0.0,0.44869]
[1776966069789,59.75,77027.86,0.0,-0.99718,0.0,0.44029]
[1776966071815,59.75,77014.79,0.0,-0.99722,0.0,0.43501]
[1776966072820,59.75,77000.57,0.0,-0.99726,0.0,0.42933]
[1776966073840,59.75,76997.27,0.0,-0.99727,0.0,0.42802]
[1776966074854,59.75,76997.27,0.0,-0.99727,0.0,0.42802]
[1776966075851,59.75,77006.83,0.0,-0.99724,0.0,0.43182]
[1776966076856,59.75,77015.38,0.0,-0.99722,0.0,0.43525]
[1776966077860,59.75,77013.31,0.0,-0.99722,0.0,0.43441]
[1776966079873,59.75,77001.94,0.0,-0.99726,0.0,0.42987]
[1776966080881,59.75,76993.18,0.0,-0.99728,0.0,0.4264]
[1776966081894,59.75,77009.2,0.0,-0.99724,0.0,0.43277]
[1776966082897,59.75,77014.12,0.0,-0.99722,0.0,0.43474]
[1776966083994,59.75,77028.22,0.0,-0.99718,0.0,0.44044]
[1776966084914,59.75,77028.22,0.0,-0.99718,0.0,0.44044]
[1776966085918,59.75,77028.25,0.0,-0.99718,0.0,0.44045]
[1776966086926,59.75,77038.25,0.0,-0.99715,0.0,0.44453]
[1776966087932,59.75,77048.42,0.0,-0.99712,0.0,0.44871]
[1776966088939,59.75,77049.57,0.0,-0.99712,0.0,0.44918]
[1776966091968,59.75,77055.48,0.0,-0.99711,0.0,0.45078]
[1776966092970,59.75,77050.13,0.0,-0.99713,0.0,0.44856]
[1776966094080,59.75,77039.65,0.0,-0.99716,0.0,0.44425]
[1776966094985,59.75,77039.65,0.0,-0.99716,0.0,0.44425]
[1776966095992,59.75,77031.9,0.0,-0.99718,0.0,0.44109]
[1776966096998,59.75,77029.17,0.0,-0.99719,0.0,0.43998]
[1776966099012,59.75,77040.65,0.0,-0.99715,0.0,0.44466]
[1776966100021,59.75,77045.37,0.0,-0.99714,0.0,0.4466]
[1776966101058,59.75,77040.9,0.0,-0.99715,0.0,0.44477]
[1776966102035,59.75,77048.31,0.0,-0.99713,0.0,0.44781]
[1776966103042,59.75,77070.1,0.0,-0.99707,0.0,0.45687]
[1776966104150,59.75,77077.01,0.0,-0.99705,0.0,0.45978]
[1776966105062,59.75,77077.01,0.0,-0.99705,0.0,0.45978]
[1776966106065,59.75,77070.63,0.0,-0.99707,0.0,0.45709]
[1776966107083,59.75,77067.88,0.0,-0.99707,0.0,0.45594]
[1776966109090,59.75,77058.39,0.0,-0.9971,0.0,0.45198]
[1776966110101,59.75,77053.82,0.0,-0.99711,0.0,0.45009]
[1776966111111,59.75,77050.47,0.0,-0.99712,0.0,0.4487]
[1776966113117,59.75,77062.82,0.0,-0.99709,0.0,0.45383]
[1776966114224,59.75,77064.2,0.0,-0.99708,0.0,0.4544]
[1776966118152,59.75,77077.32,0.0,-0.99705,0.0,0.45991]
[1776966119160,59.75,77077.38,0.0,-0.99705,0.0,0.45993]
[1776966124297,59.75,77048.79,0.0,-0.99713,0.0,0.44801]
[1776966126211,59.75,77047.39,0.0,-0.99713,0.0,0.44743]
[1776966130238,59.75,77031.01,0.0,-0.99718,0.0,0.44073]
[1776966131253,59.75,77021.24,0.0,-0.99721,0.0,0.43677]
[1776966132253,59.75,77020.66,0.0,-0.99721,0.0,0.43654]
[1776966134370,59.75,77002.28,0.0,-0.99726,0.0,0.42918]
[1776966137311,59.75,77016.8,0.0,-0.99722,0.0,0.43498]
[1776966138317,59.75,77020.26,0.0,-0.99721,0.0,0.43638]
[1776966139351,59.75,77029.85,0.0,-0.99718,0.0,0.44026]
[1776966140320,59.75,77038.15,0.0,-0.99716,0.0,0.44364]
[1776966141325,59.75,77033.27,0.0,-0.99717,0.0,0.44165]
[1776966142390,59.75,77025.18,0.0,-0.9972,0.0,0.43836]
[1776966143367,59.75,77038.05,0.0,-0.99716,0.0,0.4436]
[1776966144461,59.75,77123.15,0.0,-0.99691,0.0,0.47959]
[1776966146400,59.75,77127.76,0.0,-0.99689,0.0,0.4816]
[1776966147394,59.75,77129.57,0.0,-0.99689,0.0,0.4824]
[1776966150454,59.75,77152.72,0.0,-0.99681,0.0,0.49266]
[1776966151445,59.75,77156.32,0.0,-0.99681,0.0,0.49336]
[1776966152438,59.75,77166.23,0.0,-0.99678,0.0,0.49781]
[1776966153444,59.75,77166.63,0.0,-0.99678,0.0,0.49799]
[1776966156481,59.75,77178.25,0.0,-0.99674,0.0,0.50326]
[1776966157496,59.75,77175.55,0.0,-0.99675,0.0,0.50203]
[1776966158499,59.75,77159.13,0.0,-0.9968,0.0,0.49462]
[1776966159499,59.75,77156.9,0.0,-0.99681,0.0,0.49362]
[1776966161519,59.75,77168.89,0.0,-0.99677,0.0,0.49901]
[1776966162518,59.75,77169.33,0.0,-0.99677,0.0,0.49921]
[1776966164613,59.75,77174.88,0.0,-0.99675,0.0,0.50173]
[1776966166549,59.75,77183.8,0.0,-0.99672,0.0,0.5058]
[1776966167553,59.75,77190.77,0.0,-0.9967,0.0,0.50899]
[1776966168567,59.75,77191.62,0.0,-0.9967,0.0,0.50939]
[1776966169578,59.75,77197.96,0.0,-0.99667,0.0,0.51231]
[1776966170586,59.75,77205.05,0.0,-0.99665,0.0,0.5156]
[1776966171587,59.75,77199.08,0.0,-0.99667,0.0,0.51283]
[1776966172595,59.75,77199.15,0.0,-0.99667,0.0,0.51286]
[1776966174684,59.75,77173.47,0.0,-0.99675,0.0,0.50109]
[1776966175615,59.75,77173.47,0.0,-0.99675,0.0,0.50109]
[1776966176622,59.75,77171.9,0.0,-0.99676,0.0,0.50038]
[1776966178638,59.75,77166.53,0.0,-0.99678,0.0,0.49795]
[1776966179643,59.75,77162.08,0.0,-0.99679,0.0,0.49594]
[1776966180653,59.75,77153.37,0.0,-0.99682,0.0,0.49204]
[1776966182701,59.75,77142.96,0.0,-0.99685,0.0,0.4874]
[1776966183698,59.75,77122.58,0.0,-0.99691,0.0,0.47844]
[1776966186774,59.75,77132.44,0.0,-0.99688,0.0,0.48276]
[1776966187732,59.75,77135.59,0.0,-0.99687,0.0,0.48414]
[1776966189730,59.75,77137.82,0.0,-0.99687,0.0,0.48513]
[1776966191741,59.75,77144.8,0.0,-0.99685,0.0,0.48822]
[1776966192757,59.75,77146.61,0.0,-0.99684,0.0,0.48902]
[1776966194858,59.75,77189.87,0.0,-0.9967,0.0,0.50858]
[1776966195772,59.75,77190.22,0.0,-0.9967,0.0,0.50874]
[1776966196800,59.75,77197.72,0.0,-0.99668,0.0,0.5122]
[1776966197825,59.75,77199.45,0.0,-0.99667,0.0,0.513]
[1776966200816,59.75,77211.32,0.0,-0.99663,0.0,0.51852]
[1776966201821,59.75,77219.79,0.0,-0.9966,0.0,0.52249]
[1776966202837,59.75,77222.54,0.0,-0.99659,0.0,0.52379]
[1776966203841,59.75,77216.98,0.0,-0.99661,0.0,0.52117]
[1776966204927,59.75,77213.87,0.0,-0.99662,0.0,0.51972]
[1776966205861,59.75,77213.87,0.0,-0.99662,0.0,0.51972]
[1776966207870,59.75,77220.96,0.0,-0.9966,0.0,0.52305]
[1776966208876,59.75,77223.72,0.0,-0.99659,0.0,0.52435]
[1776966210890,59.75,77232.71,0.0,-0.99656,0.0,0.5286]
[1776966211895,59.75,77231.74,0.0,-0.99657,0.0,0.52718]
[1776966212903,59.75,77240.19,0.0,-0.99654,0.0,0.53119]
[1776966213913,59.75,77238.7,0.0,-0.99654,0.0,0.53048]
[1776966214999,59.75,77229.25,0.0,-0.99658,0.0,0.526]
[1776966216945,59.75,77225.5,0.0,-0.99659,0.0,0.52422]
[1776966219957,59.75,77227.44,0.0,-0.99658,0.0,0.52514]
[1776966222979,59.75,77237.55,0.0,-0.99655,0.0,0.52994]
[1776966223987,59.75,77237.51,0.0,-0.99655,0.0,0.52992]
[1776966227009,59.75,77226.36,0.0,-0.99659,0.0,0.52463]
[1776966228032,59.75,77219.6,0.0,-0.99661,0.0,0.52145]
[1776966229032,59.75,77218.1,0.0,-0.99661,0.0,0.52074]
[1776966231047,59.75,77224.25,0.0,-0.99659,0.0,0.52363]
[1776966236081,59.75,77227.15,0.0,-0.99658,0.0,0.525]
[1776966237089,59.75,77203.62,0.0,-0.99666,0.0,0.51399]
[1776966238096,59.75,77197.17,0.0,-0.99668,0.0,0.511]
[1776966239102,59.75,77199.3,0.0,-0.99668,0.0,0.51199]
[1776966240111,59.75,77212.04,0.0,-0.99663,0.0,0.51791]
[1776966241120,59.75,77217.51,0.0,-0.99662,0.0,0.52047]
[1776966242130,59.75,77214.74,0.0,-0.99662,0.0,0.51917]
[1776966243130,59.75,77222.02,0.0,-0.9966,0.0,0.52258]
[1776966244138,59.75,77225.78,0.0,-0.99659,0.0,0.52436]
[1776966246151,59.75,77224.5,0.0,-0.99659,0.0,0.52375]
[1776966248172,59.75,77219.24,0.0,-0.99661,0.0,0.52128]
[1776966250182,59.75,77210.67,0.0,-0.99664,0.0,0.51727]
[1776966251187,59.75,77208.61,0.0,-0.99665,0.0,0.51631]
[1776966256222,59.75,77207.7,0.0,-0.99665,0.0,0.51588]
[1776966257232,59.75,77201.32,0.0,-0.99667,0.0,0.51292]
[1776966258234,59.75,77191.27,0.0,-0.9967,0.0,0.50828]
[1776966259242,59.75,77192.31,0.0,-0.9967,0.0,0.50876]
[1776966262265,59.75,77186.03,0.0,-0.99672,0.0,0.50588]
[1776966263274,59.75,77176.89,0.0,-0.99675,0.0,0.50171]
[1776966264286,59.75,77169.96,0.0,-0.99677,0.0,0.49857]
[1776966265358,59.75,77165.54,0.0,-0.99679,0.0,0.49658]
[1776966267303,59.75,77160.18,0.0,-0.9968,0.0,0.49417]
[1776966268308,59.75,77152.9,0.0,-0.99683,0.0,0.49091]
[1776966269314,59.75,77148.1,0.0,-0.99684,0.0,0.48877]
[1776966270322,59.75,77149.82,0.0,-0.99684,0.0,0.48954]
[1776966272339,59.75,77155.17,0.0,-0.99682,0.0,0.49101]
[1776966273347,59.75,77164.23,0.0,-0.9968,0.0,0.49507]
[1776966274349,59.75,77169.34,0.0,-0.99678,0.0,0.49737]
[1776966275428,59.75,77165.1,0.0,-0.99679,0.0,0.49546]
[1776966277374,59.75,77159.57,0.0,-0.99681,0.0,0.49298]
[1776966278383,59.75,77151.79,0.0,-0.99683,0.0,0.4895]
[1776966279384,59.75,77141.3,0.0,-0.99687,0.0,0.48485]
[1776966280396,59.75,77139.25,0.0,-0.99687,0.0,0.48395]
[1776966285499,59.75,77127.27,0.0,-0.99691,0.0,0.47869]
[1776966286434,59.75,77127.27,0.0,-0.99691,0.0,0.47869]
[1776966289466,59.75,77134.82,0.0,-0.99689,0.0,0.482]
[1776966290461,59.75,77149.56,0.0,-0.99684,0.0,0.48851]
[1776966291468,59.75,77157.06,0.0,-0.99682,0.0,0.49185]
[1776966292476,59.75,77162.73,0.0,-0.9968,0.0,0.49439]
[1776966293483,59.75,77170.86,0.0,-0.99677,0.0,0.49805]
[1776966294489,59.75,77169.78,0.0,-0.99678,0.0,0.49757]
[1776966295574,59.75,77177.11,0.0,-0.99675,0.0,0.50088]
[1776966297510,59.75,77177.76,0.0,-0.99675,0.0,0.50118]
[1776966299524,59.75,77184.76,0.0,-0.99673,0.0,0.50437]
[1776966302560,59.75,77165.59,0.0,-0.99679,0.0,0.49568]
[1776966303556,59.75,77153.07,0.0,-0.99683,0.0,0.49007]
[1776966304562,59.75,77147.36,0.0,-0.99685,0.0,0.48753]
[1776966306576,59.75,77143.07,0.0,-0.99686,0.0,0.48563]
[1776966308590,59.75,77149.26,0.0,-0.99684,0.0,0.48838]
[1776966312617,59.75,77137.37,0.0,-0.99688,0.0,0.48312]
[1776966313625,59.75,77130.19,0.0,-0.9969,0.0,0.47997]
[1776966317661,59.75,77135.51,0.0,-0.99689,0.0,0.4823]
[1776966318663,59.75,77141.41,0.0,-0.99687,0.0,0.4849]
[1776966322691,59.75,77134.37,0.0,-0.99689,0.0,0.4818]
[1776966323695,59.75,77128.56,0.0,-0.99691,0.0,0.47926]
[1776966324703,59.75,77126.67,0.0,-0.99691,0.0,0.47843]
[1776966325813,59.75,77114.94,0.0,-0.99695,0.0,0.47333]
[1776966327805,59.75,77089.42,0.0,-0.99703,0.0,0.46241]
[1776966328774,59.75,77075.17,0.0,-0.99707,0.0,0.4564]
[1776966329783,59.75,77073.44,0.0,-0.99707,0.0,0.45568]
[1776966334812,59.75,77072.13,0.0,-0.99708,0.0,0.45427]
[1776966337833,59.75,77058.04,0.0,-0.99712,0.0,0.44842]
[1776966338881,59.75,77032.86,0.0,-0.9972,0.0,0.43812]
[1776966339847,59.75,77023.35,0.0,-0.99722,0.0,0.43429]
[1776966340854,59.75,77020.15,0.0,-0.99723,0.0,0.433]
[1776966343877,59.75,77038.73,0.0,-0.99718,0.0,0.4405]
[1776966344886,59.75,77045.32,0.0,-0.99716,0.0,0.44319]
[1776966345956,59.75,77041.95,0.0,-0.99717,0.0,0.44181]
[1776966348922,59.75,77046.99,0.0,-0.99716,0.0,0.44387]
[1776966349925,59.75,77060.35,0.0,-0.99712,0.0,0.44937]
[1776966350932,59.75,77054.07,0.0,-0.99714,0.0,0.44678]
[1776966351939,59.75,77052.83,0.0,-0.99714,0.0,0.44627]
[1776966352946,59.75,77067.29,0.0,-0.9971,0.0,0.45225]
[1776966353954,59.75,77060.78,0.0,-0.99712,0.0,0.44955]
[1776966354967,59.75,77056.52,0.0,-0.99713,0.0,0.44779]
[1776966356026,59.75,77083.95,0.0,-0.99705,0.0,0.45922]
[1776966357999,59.75,77107.18,0.0,-0.99698,0.0,0.4691]
[1776966358994,59.75,77129.46,0.0,-0.99691,0.0,0.47875]
[1776966360002,59.75,77136.84,0.0,-0.99689,0.0,0.48198]
[1776966361009,59.75,77133.73,0.0,-0.9969,0.0,0.48062]
[1776966362014,59.75,77127.76,0.0,-0.99692,0.0,0.47801]
[1776966363031,59.75,77122.2,0.0,-0.99693,0.0,0.47559]
[1776966364030,59.75,77126.64,0.0,-0.99692,0.0,0.47752]
[1776966365043,59.75,77116.84,0.0,-0.99695,0.0,0.47327]
[1776966368059,59.75,77111.66,0.0,-0.99696,0.0,0.47103]
[1776966370137,59.75,77103.04,0.0,-0.99699,0.0,0.46733]
[1776966371090,59.75,77103.43,0.0,-0.99699,0.0,0.4675]
[1776966373178,59.75,77116.41,0.0,-0.99695,0.0,0.47308]
[1776966374117,59.75,77122.54,0.0,-0.99693,0.0,0.47574]
[1776966375129,59.75,77123.82,0.0,-0.99693,0.0,0.47629]
[1776966376180,59.75,77112.81,0.0,-0.99696,0.0,0.47153]
[1776966377162,59.75,77112.81,0.0,-0.99696,0.0,0.47153]
[1776966381165,59.75,77117.01,0.0,-0.99695,0.0,0.47334]
[1776966383179,59.75,77108.65,0.0,-0.99697,0.0,0.46974]
[1776966384187,59.75,77099.76,0.0,-0.997,0.0,0.46593]
[1776966386249,59.75,77097.68,0.0,-0.99701,0.0,0.46504]
[1776966392243,59.75,77091.73,0.0,-0.99703,0.0,0.46164]
[1776966393250,59.75,77086.18,0.0,-0.99705,0.0,0.45929]
[1776966398306,59.75,77088.46,0.0,-0.99704,0.0,0.46026]
[1776966399303,59.75,77079.29,0.0,-0.99707,0.0,0.4564]
[1776966400311,59.75,77072.88,0.0,-0.99709,0.0,0.45372]
[1776966401326,59.75,77066.86,0.0,-0.9971,0.0,0.45121]
[1776966402341,59.75,77038.8,0.0,-0.99718,0.0,0.43969]
[1776966403335,59.75,77027.75,0.0,-0.99722,0.0,0.43522]
[1776966404342,59.75,77032.17,0.0,-0.9972,0.0,0.437]
[1776966405344,59.75,77044.21,0.0,-0.99717,0.0,0.44189]
[1776966407371,59.75,77037.54,0.0,-0.99719,0.0,0.43918]
[1776966408404,59.75,77019.25,0.0,-0.99724,0.0,0.43181]
[1776966409381,59.75,77003.73,0.0,-0.99728,0.0,0.42564]
[1776966410386,59.75,77004.31,0.0,-0.99728,0.0,0.42587]
[1776966413404,59.75,76995.06,0.0,-0.99731,0.0,0.42223]
[1776966414414,59.75,76991.77,0.0,-0.99732,0.0,0.42094]
[1776966416485,59.75,77002.49,0.0,-0.99729,0.0,0.42515]
[1776966418442,59.75,77004.26,0.0,-0.99728,0.0,0.42585]
[1776966421462,59.75,77007.18,0.0,-0.99727,0.0,0.42701]
[1776966423478,59.75,77001.72,0.0,-0.99729,0.0,0.42485]
[1776966424481,59.75,76985.37,0.0,-0.99733,0.0,0.41845]
[1776966425488,59.75,76979.36,0.0,-0.99735,0.0,0.41611]
[1776966426496,59.75,76970.07,0.0,-0.99737,0.0,0.41253]
[1776966427504,59.75,76966.51,0.0,-0.99738,0.0,0.41116]
[1776966429516,59.75,76960.52,0.0,-0.9974,0.0,0.40887]
[1776966432536,59.75,76956.0,0.0,-0.99741,0.0,0.40715]
[1776966437572,59.75,76951.39,0.0,-0.99742,0.0,0.4054]
[1776966439585,59.75,76957.95,0.0,-0.99741,0.0,0.40789]
[1776966441601,59.75,76963.34,0.0,-0.99739,0.0,0.40995]
[1776966445627,59.75,76953.73,0.0,-0.99742,0.0,0.40629]
[1776966446635,59.75,76954.91,0.0,-0.99741,0.0,0.40674]
[1776966448652,59.75,76958.91,0.0,-0.9974,0.0,0.40826]
[1776966453684,59.75,76975.57,0.0,-0.99736,0.0,0.41384]
[1776966454738,59.75,76980.29,0.0,-0.99735,0.0,0.41567]
[1776966455747,59.75,77003.2,0.0,-0.99729,0.0,0.42462]
[1776966456789,59.75,77109.3,0.0,-0.99698,0.0,0.46825]
[1776966457738,59.75,77082.54,0.0,-0.99706,0.0,0.45689]
[1776966458742,59.75,77081.1,0.0,-0.99707,0.0,0.45629]
[1776966459742,59.75,77055.99,0.0,-0.99714,0.0,0.44587]
[1776966460751,59.75,77060.7,0.0,-0.99713,0.0,0.44781]
[1776966461760,59.75,77058.11,0.0,-0.99713,0.0,0.44674]
[1776966464805,59.75,77070.59,0.0,-0.9971,0.0,0.4519]
[1776966465831,59.75,77089.08,0.0,-0.99704,0.0,0.45965]
[1776966466821,59.75,77104.98,0.0,-0.997,0.0,0.4664]
[1776966467841,59.75,77114.13,0.0,-0.99697,0.0,0.47032]
[1776966468847,59.75,77123.86,0.0,-0.99694,0.0,0.47452]
[1776966469842,59.75,77131.22,0.0,-0.99692,0.0,0.47772]
[1776966470875,59.75,77130.32,0.0,-0.99692,0.0,0.47733]
[1776966471875,59.75,77155.68,0.0,-0.99684,0.0,0.48849]
[1776966472873,59.75,77146.45,0.0,-0.99687,0.0,0.48441]
[1776966473890,59.75,77137.75,0.0,-0.9969,0.0,0.48058]
[1776966474887,59.75,77135.92,0.0,-0.9969,0.0,0.47978]
[1776966476904,59.75,77160.16,0.0,-0.99683,0.0,0.49049]
[1776966478921,59.75,77165.87,0.0,-0.99681,0.0,0.49304]
[1776966479924,59.75,77174.77,0.0,-0.99678,0.0,0.49704]
[1776966480954,59.75,77167.35,0.0,-0.9968,0.0,0.4937]
[1776966481938,59.75,77154.35,0.0,-0.99684,0.0,0.4879]
[1776966483952,59.75,77152.16,0.0,-0.99685,0.0,0.48693]
[1776966484958,59.75,77146.28,0.0,-0.99687,0.0,0.48433]
[1776966485972,59.75,77148.44,0.0,-0.99686,0.0,0.48528]
[1776966487018,59.75,77165.67,0.0,-0.99681,0.0,0.49295]
[1776966487987,59.75,77166.51,0.0,-0.99681,0.0,0.49333]
[1776966488993,59.75,77183.31,0.0,-0.99675,0.0,0.50091]
[1776966490000,59.75,77187.91,0.0,-0.99674,0.0,0.503]
[1776966491008,59.75,77187.27,0.0,-0.99674,0.0,0.50271]
[1776966495046,59.75,77196.66,0.0,-0.99671,0.0,0.507]
[1776966496044,59.75,77206.31,0.0,-0.99668,0.0,0.51145]
[1776966497109,59.75,77203.67,0.0,-0.99669,0.0,0.51023]
[1776966500074,59.75,77214.54,0.0,-0.99665,0.0,0.51526]
[1776966501088,59.75,77215.11,0.0,-0.99665,0.0,0.51553]
[1776966502086,59.75,77221.67,0.0,-0.99663,0.0,0.51859]
[1776966504110,59.75,77221.6,0.0,-0.99663,0.0,0.51856]
[1776966505107,59.75,77223.61,0.0,-0.99662,0.0,0.5195]
[1776966507179,59.75,77237.35,0.0,-0.99657,0.0,0.52597]
[1776966508130,59.75,77237.35,0.0,-0.99657,0.0,0.52597]
[1776966509136,59.75,77245.26,0.0,-0.99655,0.0,0.52973]
[1776966511156,59.75,77239.6,0.0,-0.99657,0.0,0.52607]
[1776966512162,59.75,77230.84,0.0,-0.9966,0.0,0.52193]
[1776966513169,59.75,77231.64,0.0,-0.9966,0.0,0.52231]
[1776966515198,59.75,77237.16,0.0,-0.99658,0.0,0.52491]
[1776966516190,59.75,77238.75,0.0,-0.99657,0.0,0.52567]
[1776966519211,59.75,77242.23,0.0,-0.99656,0.0,0.52732]
[1776966524247,59.75,77247.6,0.0,-0.99654,0.0,0.52987]
[1776966527332,59.75,77271.9,0.0,-0.99646,0.0,0.54156]
[1776966529287,59.75,77272.28,0.0,-0.99646,0.0,0.54174]
[1776966531300,59.75,77265.76,0.0,-0.99648,0.0,0.53858]
[1776966533326,59.75,77270.78,0.0,-0.99646,0.0,0.54101]
[1776966534325,59.75,77258.57,0.0,-0.99651,0.0,0.53512]
[1776966535331,59.75,77259.73,0.0,-0.9965,0.0,0.53568]
[1776966536342,59.75,77266.21,0.0,-0.99648,0.0,0.5388]
[1776966537408,59.75,77299.65,0.0,-0.99636,0.0,0.55517]
[1776966538363,59.75,77299.65,0.0,-0.99636,0.0,0.55517]
[1776966539362,59.75,77303.08,0.0,-0.99635,0.0,0.55688]
[1776966541376,59.75,77308.12,0.0,-0.99633,0.0,0.55939]
[1776966543397,59.75,77313.5,0.0,-0.99631,0.0,0.56208]
[1776966544436,59.75,77314.36,0.0,-0.99631,0.0,0.56251]
[1776966547506,59.75,77300.42,0.0,-0.99636,0.0,0.55556]
[1776966549431,59.75,77328.37,0.0,-0.99626,0.0,0.56957]
[1776966551447,59.75,77338.24,0.0,-0.99622,0.0,0.57459]
[1776966553461,59.75,77331.79,0.0,-0.99625,0.0,0.57131]
[1776966554467,59.75,77323.57,0.0,-0.99628,0.0,0.56714]
[1776966556503,59.75,77313.72,0.0,-0.99631,0.0,0.56219]
[1776966557554,59.75,77320.34,0.0,-0.99629,0.0,0.56551]
[1776966559512,59.75,77321.95,0.0,-0.99628,0.0,0.56633]
[1776966560534,59.75,77327.19,0.0,-0.99626,0.0,0.56897]
[1776966562543,59.75,77337.49,0.0,-0.99623,0.0,0.57421]
[1776966563539,59.75,77352.87,0.0,-0.99617,0.0,0.5821]
[1776966564547,59.75,77358.37,0.0,-0.99615,0.0,0.58495]
[1776966565566,59.75,77355.39,0.0,-0.99616,0.0,0.5834]
[1776966567640,59.75,77363.23,0.0,-0.99613,0.0,0.58747]
[1776966569582,59.75,77348.05,0.0,-0.99619,0.0,0.57962]
[1776966570589,59.75,77340.56,0.0,-0.99621,0.0,0.57578]
[1776966571598,59.75,77331.87,0.0,-0.99625,0.0,0.57032]
[1776966572612,59.75,77324.16,0.0,-0.99628,0.0,0.56642]
[1776966573612,59.75,77317.61,0.0,-0.99631,0.0,0.56312]
[1776966574618,59.75,77316.89,0.0,-0.99631,0.0,0.56276]
[1776966577710,59.75,77310.82,0.0,-0.99633,0.0,0.55972]
[1776966580664,59.75,77305.26,0.0,-0.99635,0.0,0.55695]
[1776966581671,59.75,77311.6,0.0,-0.99633,0.0,0.56011]
[1776966582679,59.75,77312.04,0.0,-0.99633,0.0,0.56033]
[1776966583688,59.75,77300.32,0.0,-0.99637,0.0,0.5545]
[1776966584698,59.75,77300.09,0.0,-0.99637,0.0,0.55439]
[1776966586716,59.75,77291.75,0.0,-0.9964,0.0,0.55027]
[1776966587800,59.75,77266.03,0.0,-0.99649,0.0,0.53773]
[1776966588720,59.75,77266.03,0.0,-0.99649,0.0,0.53773]
[1776966590741,59.75,77272.03,0.0,-0.99647,0.0,0.54063]
[1776966591744,59.75,77290.49,0.0,-0.9964,0.0,0.54965]
[1776966592751,59.75,77290.86,0.0,-0.9964,0.0,0.54983]
[1776966594766,59.75,77300.57,0.0,-0.99637,0.0,0.55462]
[1776966595772,59.75,77297.24,0.0,-0.99638,0.0,0.55298]
[1776966600810,59.75,77297.44,0.0,-0.99638,0.0,0.55307]
[1776966602845,59.75,77324.91,0.0,-0.99628,0.0,0.5668]
[1776966603834,59.75,77293.25,0.0,-0.99639,0.0,0.55101]
[1776966604842,59.75,77286.57,0.0,-0.99642,0.0,0.54772]
[1776966605846,59.75,77283.78,0.0,-0.99643,0.0,0.54636]
[1776966607949,59.75,77308.78,0.0,-0.99634,0.0,0.5587]
[1776966608867,59.75,77308.71,0.0,-0.99634,0.0,0.55867]
[1776966609872,59.75,77306.58,0.0,-0.99634,0.0,0.55761]
[1776966612899,59.75,77301.29,0.0,-0.99636,0.0,0.55498]
[1776966613901,59.75,77301.69,0.0,-0.99636,0.0,0.55518]
[1776966616955,59.75,77287.95,0.0,-0.99641,0.0,0.5484]
[1776966618082,59.75,77252.21,0.0,-0.99654,0.0,0.5311]
[1776966618953,59.75,77252.21,0.0,-0.99654,0.0,0.5311]
[1776966621976,59.75,77246.09,0.0,-0.99656,0.0,0.52818]
[1776966622976,59.75,77255.21,0.0,-0.99652,0.0,0.53253]
[1776966623982,59.75,77252.0,0.0,-0.99654,0.0,0.531]
[1776966627015,59.75,77257.02,0.0,-0.99652,0.0,0.5334]
[1776966631035,59.75,77243.38,0.0,-0.99657,0.0,0.52593]
[1776966632039,59.75,77240.44,0.0,-0.99658,0.0,0.52454]
[1776966634053,59.75,77236.41,0.0,-0.99659,0.0,0.52263]
[1776966635065,59.75,77243.2,0.0,-0.99657,0.0,0.52584]
[1776966636066,59.75,77256.32,0.0,-0.99653,0.0,0.53209]
[1776966637079,59.75,77261.72,0.0,-0.99651,0.0,0.53467]
[1776966638080,59.75,77256.12,0.0,-0.99653,0.0,0.53199]
[1776966639095,59.75,77254.51,0.0,-0.99653,0.0,0.53122]
[1776966641102,59.75,77284.86,0.0,-0.99643,0.0,0.54589]
[1776966643118,59.75,77305.85,0.0,-0.99635,0.0,0.55624]
[1776966644124,59.75,77313.67,0.0,-0.99633,0.0,0.56013]
[1776966645162,59.75,77312.09,0.0,-0.99633,0.0,0.55934]
[1776966646185,59.75,77331.21,0.0,-0.99626,0.0,0.56896]
[1776966647180,59.75,77355.24,0.0,-0.99617,0.0,0.58124]
[1776966648164,59.75,77364.75,0.0,-0.99614,0.0,0.58616]
[1776966649218,59.75,77365.6,0.0,-0.99613,0.0,0.5866]
[1776966650179,59.75,77371.52,0.0,-0.99611,0.0,0.58969]
[1776966651204,59.75,77369.69,0.0,-0.99612,0.0,0.58873]
[1776966653198,59.75,77363.47,0.0,-0.99614,0.0,0.5855]
[1776966656219,59.75,77363.9,0.0,-0.99614,0.0,0.58572]
[1776966658233,59.75,77374.01,0.0,-0.9961,0.0,0.59099]
[1776966659242,59.75,77375.49,0.0,-0.9961,0.0,0.59176]
[1776966662264,59.75,77382.63,0.0,-0.99607,0.0,0.59551]
[1776966663272,59.75,77380.87,0.0,-0.99608,0.0,0.59458]
[1776966666289,59.75,77374.52,0.0,-0.9961,0.0,0.59125]
[1776966667298,59.75,77373.33,0.0,-0.99611,0.0,0.59063]
[1776966669311,59.75,77358.87,0.0,-0.99616,0.0,0.58311]
[1776966670318,59.75,77355.4,0.0,-0.99617,0.0,0.58132]
[1776966672394,59.75,77362.47,0.0,-0.99615,0.0,0.58498]
[1776966673341,59.75,77380.71,0.0,-0.99608,0.0,0.5945]
[1776966674351,59.75,77393.88,0.0,-0.99603,0.0,0.60146]
[1776966675353,59.75,77391.23,0.0,-0.99604,0.0,0.60005]
[1776966679385,59.75,77402.48,0.0,-0.99599,0.0,0.60604]
[1776966680395,59.75,77402.51,0.0,-0.99599,0.0,0.60605]
[1776966683424,59.75,77405.08,0.0,-0.99598,0.0,0.60743]
[1776966684422,59.75,77395.75,0.0,-0.99602,0.0,0.60245]
[1776966685431,59.75,77382.72,0.0,-0.99607,0.0,0.59556]
[1776966686435,59.75,77378.21,0.0,-0.99609,0.0,0.59319]
[1776966687442,59.75,77366.53,0.0,-0.99613,0.0,0.58709]
[1776966688565,59.75,77358.99,0.0,-0.99616,0.0,0.58317]
[1776966690463,59.75,77363.57,0.0,-0.99614,0.0,0.58555]
[1776966692478,59.75,77372.17,0.0,-0.99612,0.0,0.58897]
[1776966693506,59.75,77383.54,0.0,-0.99607,0.0,0.59493]
[1776966694494,59.75,77398.56,0.0,-0.99602,0.0,0.60287]
[1776966697517,59.75,77393.32,0.0,-0.99604,0.0,0.60009]
[1776966698643,59.75,77383.59,0.0,-0.99607,0.0,0.59495]
[1776966700540,59.75,77390.35,0.0,-0.99605,0.0,0.59852]
[1776966701545,59.75,77395.23,0.0,-0.99603,0.0,0.6011]
[1776966703569,59.75,77361.04,0.0,-0.99616,0.0,0.58319]
[1776966704563,59.75,77353.12,0.0,-0.99619,0.0,0.5791]
[1776966708715,59.75,77365.9,0.0,-0.99614,0.0,0.58571]
[1776966710606,59.75,77376.85,0.0,-0.9961,0.0,0.59142]
[1776966713630,59.75,77382.27,0.0,-0.99608,0.0,0.59426]
[1776966714648,59.75,77377.43,0.0,-0.9961,0.0,0.59172]
[1776966716648,59.75,77386.2,0.0,-0.99606,0.0,0.59633]
[1776966717655,59.75,77392.08,0.0,-0.99604,0.0,0.59943]
[1776966720675,59.75,77381.18,0.0,-0.99608,0.0,0.59369]
[1776966722690,59.75,77391.32,0.0,-0.99604,0.0,0.59903]
[1776966723697,59.75,77384.48,0.0,-0.99607,0.0,0.59542]
[1776966725711,59.75,77390.95,0.0,-0.99604,0.0,0.59884]
[1776966726719,59.75,77385.03,0.0,-0.99607,0.0,0.59571]
[1776966727724,59.75,77374.49,0.0,-0.99611,0.0,0.59018]
[1776966730745,59.75,77384.25,0.0,-0.99607,0.0,0.5953]
[1776966733791,59.75,77373.46,0.0,-0.99611,0.0,0.58964]
[1776966734774,59.75,77373.34,0.0,-0.99611,0.0,0.58958]
[1776966736804,59.75,77363.62,0.0,-0.99615,0.0,0.58452]
[1776966737800,59.75,77348.36,0.0,-0.99621,0.0,0.57666]
[1776966738950,59.75,77337.19,0.0,-0.99625,0.0,0.57096]
[1776966744880,59.75,77329.97,0.0,-0.99627,0.0,0.5673]
[1776966746899,59.75,77340.04,0.0,-0.99624,0.0,0.57241]
[1776966749027,59.75,77359.83,0.0,-0.99616,0.0,0.58256]
[1776966749900,59.75,77359.99,0.0,-0.99616,0.0,0.58265]
[1776966750905,59.75,77365.11,0.0,-0.99614,0.0,0.5853]
[1776966755941,59.75,77371.71,0.0,-0.99613,0.0,0.58768]
[1776966759101,59.75,77377.81,0.0,-0.9961,0.0,0.59086]
[1776966760976,59.75,77381.47,0.0,-0.99609,0.0,0.59278]
[1776966765009,59.75,77387.8,0.0,-0.99606,0.0,0.59611]
[1776966770041,59.75,77391.17,0.0,-0.99605,0.0,0.59789]
[1776966772053,59.75,77384.92,0.0,-0.99607,0.0,0.59459]
[1776966777088,59.75,77383.94,0.0,-0.99608,0.0,0.59408]
[1776966781168,59.75,77395.91,0.0,-0.99603,0.0,0.60039]
[1776966785198,59.75,77398.72,0.0,-0.99602,0.0,0.60189]
[1776966788218,59.75,77409.37,0.0,-0.99598,0.0,0.60757]
[1776966789312,59.75,77434.61,0.0,-0.99588,0.0,0.62122]
[1776966790232,59.75,77434.61,0.0,-0.99588,0.0,0.62122]
[1776966793259,59.75,77430.71,0.0,-0.9959,0.0,0.61909]
[1776966794277,59.75,77439.51,0.0,-0.99586,0.0,0.6239]
[1776966795279,59.75,77467.78,0.0,-0.99575,0.0,0.63955]
[1776966796315,59.75,77462.29,0.0,-0.99577,0.0,0.63648]
[1776966797340,59.75,77470.91,0.0,-0.99573,0.0,0.6413]
[1776966798332,59.75,77520.7,0.0,-0.99553,0.0,0.66973]
[1776966799405,59.75,77593.11,0.0,-0.99521,0.0,0.71298]
[1776966800332,59.75,77591.83,0.0,-0.99521,0.0,0.7122]
[1776966801346,59.75,77615.6,0.0,-0.9951,0.0,0.72688]
[1776966802343,59.75,77621.2,0.0,-0.99508,0.0,0.73038]
[1776966803352,59.81,77637.7,0.0,-0.99496,0.0,0.74573]
[1776966804364,59.81,77662.29,0.0,-0.99484,0.0,0.76151]
[1776966805420,59.81,77645.35,0.0,-0.99492,0.0,0.75061]
[1776966806378,59.81,77672.27,0.0,-0.99479,0.0,0.76799]
[1776966807384,59.81,77699.5,0.0,-0.99466,1e-05,0.78592]
[1776966808389,59.81,77715.3,0.0,-0.99458,1e-05,0.79648]
[1776966809503,59.81,77756.87,0.0,-0.99437,1e-05,0.82483]
[1776966810421,59.81,77756.87,0.0,-0.99437,1e-05,0.82483]
[1776966811461,59.81,77769.52,0.0,-0.99431,1e-05,0.83226]
[1776966812439,59.81,77764.45,0.0,-0.99433,1e-05,0.82873]
[1776966813445,59.81,77762.26,0.0,-0.99435,1e-05,0.82721]
[1776966814481,59.81,77731.28,0.0,-0.99451,1e-05,0.80595]
[1776966815462,59.81,77731.12,0.0,-0.99451,1e-05,0.80584]
[1776966816466,59.81,77718.97,0.0,-0.99457,1e-05,0.79762]
[1776966817476,59.81,77716.24,0.0,-0.99458,1e-05,0.79579]
[1776966818517,59.81,77688.21,0.0,-0.99472,0.0,0.77715]
[1776966819595,59.81,77690.02,0.0,-0.99471,0.0,0.77834]
[1776966821516,59.81,77683.28,0.0,-0.99475,0.0,0.77391]
[1776966822523,59.81,77692.12,0.0,-0.9947,0.0,0.77972]
[1776966823524,59.81,77706.15,0.0,-0.99463,1e-05,0.78904]
[1776966825539,59.81,77687.21,0.0,-0.99473,0.0,0.77649]
[1776966826564,59.81,77695.15,0.0,-0.99469,0.0,0.78173]
[1776966828566,59.81,77675.75,0.0,-0.99479,0.0,0.76898]
[1776966829667,59.81,77691.51,0.0,-0.99471,0.0,0.77932]
[1776966831587,59.81,77698.61,0.0,-0.99467,0.0,0.78402]
[1776966832589,59.81,77705.13,0.0,-0.99464,1e-05,0.78836]
[1776966834637,59.81,77699.3,0.0,-0.99467,0.0,0.78448]
[1776966835637,59.81,77678.68,0.0,-0.99477,0.0,0.77089]
[1776966836635,59.81,77661.26,0.0,-0.99486,0.0,0.75957]
[1776966837639,59.81,77659.29,0.0,-0.99487,0.0,0.7583]
[1776966838645,59.81,77651.74,0.0,-0.9949,0.0,0.75344]
[1776966839649,59.81,77637.71,0.0,-0.99497,0.0,0.74448]
[1776966840675,59.81,77631.28,0.0,-0.995,0.0,0.7404]
[1776966841729,59.81,77614.93,0.0,-0.99508,0.0,0.73013]
[1776966842705,59.81,77599.06,0.0,-0.99515,0.0,0.72026]
[1776966844723,59.81,77593.52,0.0,-0.99517,0.0,0.71685]
[1776966845727,59.81,77582.86,0.0,-0.99522,0.0,0.71031]
[1776966846775,59.81,77579.66,0.0,-0.99524,0.0,0.70836]
[1776966849829,59.81,77595.93,0.0,-0.99516,0.0,0.71833]
[1776966850775,59.81,77595.32,0.0,-0.99517,0.0,0.71796]
[1776966851828,59.81,77587.0,0.0,-0.9952,0.0,0.71284]
[1776966852795,59.81,77580.7,0.0,-0.99523,0.0,0.70899]
[1776966854808,59.81,77573.4,0.0,-0.99527,0.0,0.70456]
[1776966855815,59.81,77568.07,0.0,-0.99529,0.0,0.70133]
[1776966856822,59.81,77562.2,0.0,-0.99532,0.0,0.69779]
[1776966859844,59.81,77557.68,0.0,-0.99534,0.0,0.69507]
[1776966860858,59.81,77552.16,0.0,-0.99536,0.0,0.69177]
[1776966861858,59.81,77543.53,0.0,-0.9954,0.0,0.68663]
[1776966863877,59.81,77536.55,0.0,-0.99543,0.0,0.6825]
[1776966866900,59.81,77527.75,0.0,-0.99547,0.0,0.67732]
[1776966867902,59.81,77518.06,0.0,-0.99551,0.0,0.67165]
[1776966871932,59.81,77512.84,0.0,-0.99554,0.0,0.66746]
[1776966876966,59.81,77514.62,0.0,-0.99553,0.0,0.66849]
[1776966880995,59.81,77527.27,0.0,-0.99548,0.0,0.67587]
[1776966882001,59.81,77524.76,0.0,-0.99549,0.0,0.6744]
[1776966883015,59.81,77530.57,0.0,-0.99546,0.0,0.6778]
[1776966884017,59.81,77543.4,0.0,-0.99541,0.0,0.68537]
[1776966885029,59.81,77543.53,0.0,-0.99541,0.0,0.68545]
[1776966886033,59.81,77550.34,0.0,-0.99538,0.0,0.6895]
[1776966887052,59.81,77557.14,0.0,-0.99535,0.0,0.69356]
[1776966888073,59.81,77563.03,0.0,-0.99532,0.0,0.69709]
[1776966889057,59.81,77578.54,0.0,-0.99525,0.0,0.70647]
[1776966891089,59.81,77601.66,0.0,-0.99515,0.0,0.72064]
[1776966892083,59.81,77616.08,0.0,-0.99508,0.0,0.7296]
[1776966893086,59.81,77620.71,0.0,-0.99506,0.0,0.7325]
[1776966894097,59.81,77621.25,0.0,-0.99505,0.0,0.73284]
[1776966895160,59.81,77627.88,0.0,-0.99502,0.0,0.73701]
[1776966896119,59.81,77645.66,0.0,-0.99494,0.0,0.74828]
[1776966897123,59.81,77644.91,0.0,-0.99494,0.0,0.7478]
[1776966898128,59.81,77648.79,0.0,-0.99492,0.0,0.75028]
[1776966900210,59.81,77651.27,0.0,-0.99491,0.0,0.75187]
[1776966901149,59.81,77651.27,0.0,-0.99491,0.0,0.75187]
[1776966902157,59.81,77649.03,0.0,-0.99492,0.0,0.75043]
[1776966904170,59.81,77634.64,0.0,-0.99499,0.0,0.74128]
[1776966905210,59.81,77637.27,0.0,-0.99498,0.0,0.74294]
[1776966906188,59.81,77624.98,0.0,-0.99504,0.0,0.73518]
[1776966907193,59.81,77616.71,0.0,-0.99508,0.0,0.73]
[1776966908201,59.81,77622.69,0.0,-0.99505,0.0,0.73374]
[1776966909207,59.81,77614.82,0.0,-0.99508,0.0,0.72882]
[1776966910215,59.81,77615.71,0.0,-0.99508,0.0,0.72937]
[1776966913266,59.81,77634.01,0.0,-0.99499,0.0,0.74088]
[1776966914253,59.81,77648.98,0.0,-0.99492,0.0,0.7504]
[1776966915250,59.81,77650.5,0.0,-0.99492,0.0,0.75137]
[1776966916260,59.81,77658.33,0.0,-0.99488,0.0,0.7564]
[1776966917264,59.81,77661.11,0.0,-0.99487,0.0,0.75819]
[1776966918276,59.81,77653.62,0.0,-0.9949,0.0,0.75337]
[1776966919278,59.81,77649.14,0.0,-0.99492,0.0,0.7505]
[1776966920286,59.81,77645.87,0.0,-0.99494,0.0,0.74842]
[1776966921298,59.81,77629.88,0.0,-0.99501,0.0,0.73827]
[1776966922300,59.81,77624.84,0.0,-0.99504,0.0,0.73509]
[1776966923310,59.81,77647.08,0.0,-0.99493,0.0,0.74919]
[1776966924314,59.81,77653.08,0.0,-0.9949,0.0,0.75303]
[1776966925321,59.81,77652.45,0.0,-0.99491,0.0,0.75262]
[1776966927339,59.81,77647.1,0.0,-0.99493,0.0,0.7492]
[1776966928361,59.81,77653.95,0.0,-0.9949,0.0,0.75359]
[1776966929355,59.81,77647.75,0.0,-0.99493,0.0,0.74962]
[1776966930462,59.81,77663.24,0.0,-0.99485,0.0,0.75957]
[1776966932387,59.81,77675.9,0.0,-0.9948,0.0,0.7665]
[1776966935484,59.81,77690.66,0.0,-0.99473,0.0,0.77616]
[1776966937440,59.81,77704.35,0.0,-0.99466,1e-05,0.78521]
[1776966938449,59.81,77710.87,0.0,-0.99463,1e-05,0.78956]
[1776966940528,59.81,77694.08,0.0,-0.99471,0.0,0.77841]
[1776966942484,59.81,77709.53,0.0,-0.99463,1e-05,0.78866]
[1776966943484,59.81,77719.95,0.0,-0.99458,1e-05,0.79564]
[1776966944491,59.81,77725.37,0.0,-0.99455,1e-05,0.79929]
[1776966946519,59.81,77736.76,0.0,-0.9945,1e-05,0.807]
[1776966950628,59.81,77757.49,0.0,-0.99439,1e-05,0.82119]
[1776966951552,59.81,77757.79,0.0,-0.99439,1e-05,0.8214]
[1776966953558,59.81,77741.33,0.0,-0.99447,1e-05,0.81011]
[1776966956579,59.81,77753.76,0.0,-0.99441,1e-05,0.81862]
[1776966957586,59.81,77759.35,0.0,-0.99438,1e-05,0.82248]
[1776966958595,59.81,77765.29,0.0,-0.99435,1e-05,0.82659]
[1776966959602,59.81,77773.5,0.0,-0.9943,1e-05,0.8323]
[1776966960711,59.81,77782.84,0.0,-0.99426,1e-05,0.83884]
[1776966962624,59.81,77785.7,0.0,-0.99424,1e-05,0.84085]
[1776966964635,59.81,77766.06,0.0,-0.99434,1e-05,0.82712]
[1776966968680,59.81,77774.02,0.0,-0.9943,1e-05,0.83266]
[1776966970788,59.81,77766.85,0.0,-0.99434,1e-05,0.82767]
[1776966972704,59.81,77777.93,0.0,-0.99428,1e-05,0.83539]
[1776966973725,59.81,77785.87,0.0,-0.99424,1e-05,0.84096]
[1776966974773,59.81,77782.04,0.0,-0.99426,1e-05,0.83833]
[1776966975749,59.81,77763.74,0.0,-0.99436,1e-05,0.82557]
[1776966976752,59.81,77756.45,0.0,-0.99439,1e-05,0.82053]
[1776966977758,59.81,77746.73,0.0,-0.99444,1e-05,0.81385]
[1776966978765,59.81,77746.47,0.0,-0.99445,1e-05,0.81367]
[1776966979774,59.81,77777.48,0.0,-0.99428,1e-05,0.83513]
[1776966980865,59.81,77777.87,0.0,-0.99428,1e-05,0.8354]
[1776966981804,59.81,77777.87,0.0,-0.99428,1e-05,0.83546]
[1776966982794,59.81,77769.99,0.0,-0.99432,1e-05,0.83002]
[1776966983804,59.81,77765.48,0.0,-0.99435,1e-05,0.82694]
[1776966985816,59.81,77769.68,0.0,-0.99432,1e-05,0.82997]
[1776966986824,59.81,77772.84,0.0,-0.99431,1e-05,0.83223]
[1776966989846,59.82,77760.36,0.0,-0.99437,1e-05,0.82375]
[1776966990936,59.82,77749.51,0.0,-0.99443,1e-05,0.81633]
[1776966991860,59.82,77749.51,0.0,-0.99443,1e-05,0.81505]
[1776966992865,59.82,77744.24,0.0,-0.99446,1e-05,0.81144]
[1776966993872,59.82,77748.12,0.0,-0.99444,1e-05,0.81416]
[1776966995892,59.82,77759.3,0.0,-0.99438,1e-05,0.82198]
[1776966996897,59.82,77770.24,0.0,-0.99432,1e-05,0.82963]
[1776966997904,59.82,77768.6,0.0,-0.99433,1e-05,0.82856]
[1776966999916,59.82,77767.35,0.0,-0.99434,1e-05,0.82783]
[1776967001932,59.82,77769.64,0.0,-0.99432,1e-05,0.82956]
[1776967004952,59.83,77775.96,0.0,-0.99429,1e-05,0.83419]
[1776967005958,59.83,77766.37,0.0,-0.99434,1e-05,0.82759]
[1776967006966,59.83,77760.49,0.0,-0.99437,1e-05,0.82359]
[1776967007979,59.83,77760.44,0.0,-0.99437,1e-05,0.82363]
[1776967009988,59.83,77785.09,0.0,-0.99424,1e-05,0.84099]
[1776967011090,59.83,77795.82,0.0,-0.99418,1e-05,0.84862]
[1776967012001,59.83,77795.82,0.0,-0.99418,1e-05,0.84866]
[1776967014017,59.83,77787.06,0.0,-0.99423,1e-05,0.84256]
[1776967016030,59.83,77782.59,0.0,-0.99425,1e-05,0.83952]
[1776967017037,59.83,77789.77,0.0,-0.99421,1e-05,0.84464]
[1776967018045,59.84,77784.16,0.0,-0.99424,1e-05,0.84073]
[1776967019066,59.84,77761.63,0.0,-0.99436,1e-05,0.82506]
[1776967020073,59.84,77749.65,0.0,-0.99442,1e-05,0.81687]
[1776967021160,59.84,77748.38,0.0,-0.99443,1e-05,0.81609]
[1776967022087,59.84,77748.38,0.0,-0.99443,1e-05,0.81609]
[1776967023147,59.84,77753.57,0.0,-0.9944,1e-05,0.81975]
[1776967024118,59.84,77746.67,0.0,-0.99443,1e-05,0.81501]
[1776967025125,59.84,77731.37,0.0,-0.99451,1e-05,0.80476]
[1776967026129,59.84,77739.16,0.0,-0.99447,1e-05,0.81015]
[1776967027137,59.84,77735.65,0.0,-0.99449,1e-05,0.80785]
[1776967030211,59.85,77730.14,0.0,-0.99451,1e-05,0.80439]
[1776967031178,59.85,77740.24,0.0,-0.99446,1e-05,0.81126]
[1776967032171,59.85,77757.1,0.0,-0.99437,1e-05,0.82293]
[1776967033188,59.85,77773.4,0.0,-0.99429,1e-05,0.83444]
[1776967034188,59.85,77768.67,0.0,-0.99431,1e-05,0.8312]
[1776967035194,59.85,77764.64,0.0,-0.99433,1e-05,0.82847]
[1776967036200,59.85,77767.47,0.0,-0.99432,1e-05,0.83052]
[1776967041322,59.86,77751.6,0.0,-0.9944,1e-05,0.8199]
[1776967043257,59.86,77750.51,0.0,-0.9944,1e-05,0.81932]
[1776967044260,59.86,77746.21,0.0,-0.99442,1e-05,0.81656]
[1776967046275,59.86,77753.02,0.0,-0.99439,1e-05,0.82144]
[1776967048293,59.86,77743.51,0.0,-0.99443,1e-05,0.81499]
[1776967049297,59.86,77715.68,0.0,-0.99458,1e-05,0.79622]
[1776967050303,59.86,77715.68,0.0,-0.99458,1e-05,0.79622]
[1776967051396,59.86,77701.29,0.0,-0.99466,1e-05,0.78529]
[1776967054331,59.86,77688.69,0.0,-0.99472,0.0,0.77697]
[1776967056345,59.86,77683.48,0.0,-0.99475,0.0,0.77355]
[1776967061466,59.87,77685.62,0.0,-0.99473,0.0,0.77529]
[1776967063396,59.87,77680.31,0.0,-0.99476,0.0,0.77192]
[1776967064404,59.87,77662.4,0.0,-0.99485,0.0,0.76027]
[1776967066417,59.87,77672.51,0.0,-0.9948,0.0,0.76683]
[1776967070443,59.87,77669.31,0.0,-0.99481,0.0,0.76475]
[1776967073468,59.87,77666.1,0.0,-0.99483,0.0,0.76278]
[1776967078500,59.87,77665.24,0.0,-0.99483,0.0,0.76255]
[1776967081520,59.88,77660.99,0.0,-0.99485,0.0,0.75986]
[1776967082559,59.88,77670.87,0.0,-0.9948,0.0,0.76627]
[1776967084542,59.88,77677.55,0.0,-0.99477,0.0,0.77075]
[1776967086560,59.88,77693.57,0.0,-0.99469,0.0,0.7814]
[1776967087587,59.88,77724.83,0.0,-0.99453,1e-05,0.80243]
[1776967090605,59.88,77732.65,0.0,-0.99448,1e-05,0.80813]
[1776967093636,59.89,77745.57,0.0,-0.99442,1e-05,0.81732]
[1776967094637,59.89,77721.35,0.0,-0.99454,1e-05,0.80084]
[1776967095644,59.89,77705.33,0.0,-0.99462,1e-05,0.79022]
[1776967096652,59.89,77710.45,0.0,-0.99459,1e-05,0.79364]
[1776967099674,59.89,77719.35,0.0,-0.99455,1e-05,0.79976]
[1776967101764,59.89,77731.23,0.0,-0.99449,1e-05,0.80793]
[1776967104713,59.9,77733.79,0.0,-0.99447,1e-05,0.81006]
[1776967106723,59.9,77739.05,0.0,-0.99444,1e-05,0.81388]
[1776967110753,59.9,77741.25,0.0,-0.99443,1e-05,0.81584]
[1776967111837,59.91,77757.09,0.0,-0.99435,1e-05,0.82548]
[1776967113772,59.91,77759.01,0.0,-0.99434,1e-05,0.82698]
[1776967117802,59.91,77765.23,0.0,-0.99431,1e-05,0.83162]
[1776967122845,59.92,77767.8,0.0,-0.99429,1e-05,0.83377]
[1776967127880,59.92,77769.92,0.0,-0.99427,1e-05,0.83561]
[1776967129899,59.92,77782.7,0.0,-0.99421,1e-05,0.8447]
[1776967133921,59.92,77776.98,0.0,-0.99423,1e-05,0.84089]
[1776967136941,59.92,77784.8,0.0,-0.99419,1e-05,0.84656]
[1776967140970,59.93,77777.72,0.0,-0.99423,1e-05,0.84176]
[1776967142059,59.93,77768.76,0.0,-0.99428,1e-05,0.83553]
[1776967145010,59.93,77770.7,0.0,-0.99426,1e-05,0.83701]
[1776967146025,59.93,77752.3,0.0,-0.99436,1e-05,0.82434]
[1776967147026,59.93,77738.96,0.0,-0.99443,1e-05,0.81516]
[1776967148028,59.93,77733.82,0.0,-0.99446,1e-05,0.81165]
[1776967153064,59.93,77729.41,0.0,-0.99448,1e-05,0.80865]
[1776967155095,59.93,77732.87,0.0,-0.99446,1e-05,0.81112]
[1776967156095,59.93,77740.75,0.0,-0.99442,1e-05,0.81674]
[1776967158113,59.93,77776.75,0.0,-0.99423,1e-05,0.84173]
[1776967159134,59.94,77783.62,0.0,-0.99419,1e-05,0.84668]
[1776967160124,59.94,77782.3,0.0,-0.9942,1e-05,0.84584]
[1776967162249,59.94,77770.32,0.0,-0.99426,1e-05,0.83751]
[1776967163146,59.94,77770.32,0.0,-0.99426,1e-05,0.83757]
[1776967167172,59.94,77761.72,0.0,-0.9943,1e-05,0.83183]
[1776967168182,59.94,77754.02,0.0,-0.99434,1e-05,0.82657]
[1776967170195,59.94,77766.77,0.0,-0.99427,1e-05,0.83558]
[1776967173229,59.95,77762.09,0.0,-0.99431,1e-05,0.83116]
[1776967175231,59.95,77752.31,0.0,-0.99436,1e-05,0.82454]
[1776967176239,59.95,77751.98,0.0,-0.99436,1e-05,0.8244]
[1776967178252,59.95,77762.79,0.0,-0.9943,1e-05,0.83207]
[1776967179257,59.95,77769.58,0.0,-0.99426,1e-05,0.83688]
[1776967180267,59.95,77769.12,0.0,-0.99427,1e-05,0.83663]
[1776967185315,59.96,77761.19,0.0,-0.9943,1e-05,0.83143]
[1776967186316,59.96,77754.25,0.0,-0.99434,1e-05,0.82669]
[1776967187326,59.96,77758.51,0.0,-0.99432,1e-05,0.82973]
[1776967189336,59.96,77757.92,0.0,-0.99432,1e-05,0.82948]
[1776967194371,59.96,77759.04,0.0,-0.99431,1e-05,0.83066]
[1776967199406,59.97,77760.77,0.0,-0.9943,1e-05,0.83224]
[1776967204442,59.97,77757.19,0.0,-0.99432,1e-05,0.83005]
[1776967205449,59.97,77739.36,0.0,-0.99441,1e-05,0.81788]
[1776967206456,59.97,77740.43,0.0,-0.9944,1e-05,0.81871]
[1776967207464,59.97,77748.1,0.0,-0.99436,1e-05,0.824]
[1776967209477,59.98,77775.65,0.0,-0.99421,1e-05,0.84348]
[1776967210487,59.98,77758.99,0.0,-0.9943,1e-05,0.83182]
[1776967211491,59.98,77750.15,0.0,-0.99435,1e-05,0.82581]
[1776967212614,59.98,77772.87,0.0,-0.99423,1e-05,0.84174]
[1776967213514,59.98,77772.87,0.0,-0.99423,1e-05,0.84181]
[1776967215520,59.98,77759.9,0.0,-0.99429,1e-05,0.83285]
[1776967216532,59.98,77758.85,0.0,-0.9943,1e-05,0.83219]
[1776967218542,59.98,77776.92,0.0,-0.9942,1e-05,0.84493]
[1776967219553,59.98,77779.69,0.0,-0.99419,1e-05,0.84701]
[1776967221563,59.99,77784.37,0.0,-0.99416,1e-05,0.85041]
[1776967222685,59.99,77796.62,0.0,-0.99409,1e-05,0.85917]
[1776967224584,59.99,77791.61,0.0,-0.99412,1e-05,0.85566]
[1776967227608,59.99,77797.22,0.0,-0.99409,1e-05,0.85974]
[1776967229622,59.99,77806.88,0.0,-0.99404,1e-05,0.86671]
[1776967230629,59.99,77805.71,0.0,-0.99404,1e-05,0.86587]
[1776967232755,59.99,77799.5,0.0,-0.99409,1e-05,0.86001]
[1776967235664,59.99,77796.62,0.0,-0.9941,1e-05,0.85799]
[1776967236671,59.99,77806.63,0.0,-0.99405,1e-05,0.86518]
[1776967237677,59.99,77809.83,0.0,-0.99403,1e-05,0.86748]
[1776967239691,59.99,77798.86,0.0,-0.99409,1e-05,0.85961]
[1776967240702,59.99,77796.83,0.0,-0.9941,1e-05,0.85817]
[1776967242714,59.99,77805.12,0.0,-0.99405,1e-05,0.86413]
[1776967243718,59.99,77804.26,0.0,-0.99406,1e-05,0.86351]
[1776967244726,59.99,77798.56,0.0,-0.99409,1e-05,0.85943]
[1776967245733,59.99,77794.06,0.0,-0.99411,1e-05,0.85622]
[1776967246739,59.99,77808.11,0.0,-0.99404,1e-05,0.8663]
[1776967247747,59.99,77817.22,0.0,-0.99399,1e-05,0.87288]
[1776967250771,59.99,77824.04,0.0,-0.99395,1e-05,0.87783]
[1776967252785,59.99,77859.54,0.0,-0.99375,1e-05,0.90399]
[1776967253791,59.99,77864.65,0.0,-0.99372,1e-05,0.9078]
[1776967254796,59.99,77858.48,0.0,-0.99375,1e-05,0.9032]
[1776967255802,59.99,77862.07,0.0,-0.99373,1e-05,0.90587]
[1776967257823,59.99,77856.84,0.0,-0.99376,1e-05,0.90197]
[1776967260841,59.99,77850.75,0.0,-0.9938,1e-05,0.89745]
[1776967261852,59.99,77847.7,0.0,-0.99382,1e-05,0.89519]
[1776967262859,59.99,77827.49,0.0,-0.99393,1e-05,0.88035]
[1776967263871,59.99,77816.85,0.0,-0.99399,1e-05,0.87261]
[1776967264876,59.99,77812.14,0.0,-0.99402,1e-05,0.86921]
[1776967265883,59.99,77811.31,0.0,-0.99402,1e-05,0.86861]
[1776967269920,59.99,77804.01,0.0,-0.99406,1e-05,0.86336]
[1776967271925,59.99,77801.99,0.0,-0.99407,1e-05,0.86193]
[1776967275958,59.99,77814.14,0.0,-0.994,1e-05,0.87072]
[1776967276963,59.99,77814.21,0.0,-0.994,1e-05,0.87077]
[1776967278994,59.99,77817.07,0.0,-0.99399,1e-05,0.87285]
[1776967279986,59.99,77829.57,0.0,-0.99392,1e-05,0.88194]
[1776967280994,59.99,77832.07,0.0,-0.9939,1e-05,0.88377]
[1776967282092,59.99,77844.99,0.0,-0.99383,1e-05,0.89327]
[1776967283161,59.99,77865.07,0.0,-0.99372,1e-05,0.9082]
[1776967284019,59.99,77867.92,0.0,-0.9937,1e-05,0.91033]
[1776967285023,59.99,77867.31,0.0,-0.9937,1e-05,0.90987]
[1776967286028,59.99,77873.77,0.0,-0.99367,1e-05,0.91473]
[1776967287035,59.99,77880.83,0.0,-0.99363,1e-05,0.92006]
[1776967288045,59.99,77883.69,0.0,-0.99361,1e-05,0.92222]
[1776967290105,59.99,77891.14,0.0,-0.99356,1e-05,0.92789]
[1776967291065,59.99,77888.86,0.0,-0.99359,1e-05,0.92467]
[1776967292071,59.99,77874.72,0.0,-0.99367,1e-05,0.91398]
[1776967293231,59.99,77875.54,0.0,-0.99367,1e-05,0.91459]
[1776967295095,59.99,77880.75,0.0,-0.99364,1e-05,0.91852]
[1776967296102,59.99,77879.16,0.0,-0.99364,1e-05,0.91732]
[1776967298121,59.99,77889.19,0.0,-0.99359,1e-05,0.92492]
[1776967299124,59.99,77885.34,0.0,-0.99361,1e-05,0.922]
[1776967300181,59.99,77880.07,0.0,-0.99364,1e-05,0.91801]
[1776967301138,59.99,77882.16,0.0,-0.99363,1e-05,0.91959]
[1776967303307,59.99,77873.6,0.0,-0.99368,1e-05,0.91313]
[1776967306180,59.99,77872.25,0.0,-0.99368,1e-05,0.91212]
[1776967308411,59.99,77856.21,0.0,-0.99378,1e-05,0.90013]
[1776967309335,59.99,77838.38,0.0,-0.99388,1e-05,0.88696]
[1776967310334,59.99,77827.99,0.0,-0.99394,1e-05,0.87936]
[1776967313406,59.99,77852.28,0.0,-0.9938,1e-05,0.89722]
[1776967314338,59.99,77852.28,0.0,-0.9938,1e-05,0.89722]
[1776967316395,59.99,77906.19,0.0,-0.99349,1e-05,0.93792]
[1776967317388,59.99,77942.63,0.0,-0.99327,1e-05,0.96629]
[1776967318390,59.99,77956.92,0.0,-0.99318,1e-05,0.9776]
[1776967319410,59.99,77934.2,0.0,-0.99332,1e-05,0.95966]
[1776967320465,59.99,77892.18,0.0,-0.99357,1e-05,0.9272]
[1776967321451,59.99,77855.74,0.0,-0.99378,1e-05,0.89978]
[1776967322473,59.99,77854.66,0.0,-0.99379,1e-05,0.89898]
[1776967323526,59.99,77876.51,0.0,-0.99366,1e-05,0.91532]
[1776967324440,59.99,77876.33,0.0,-0.99366,1e-05,0.91519]
[1776967326455,59.99,77868.79,0.0,-0.9937,1e-05,0.90952]
[1776967327464,59.99,77838.62,0.0,-0.99388,1e-05,0.88714]
[1776967328469,59.99,77835.78,0.0,-0.99389,1e-05,0.88505]
[1776967329478,59.99,77826.32,0.0,-0.99395,1e-05,0.87814]
[1776967330492,59.99,77816.84,0.0,-0.994,1e-05,0.87126]
[1776967331495,59.99,77826.95,0.0,-0.99394,1e-05,0.8786]
[1776967332498,59.99,77835.41,0.0,-0.99389,1e-05,0.88478]
[1776967333598,59.99,77845.99,0.0,-0.99384,1e-05,0.89256]
[1776967335547,59.99,77835.06,0.0,-0.9939,1e-05,0.88453]
[1776967336541,59.99,77866.95,0.0,-0.99372,1e-05,0.90814]
[1776967338545,59.99,77852.2,0.0,-0.9938,1e-05,0.89716]
[1776967339556,59.99,77863.7,0.0,-0.99373,1e-05,0.90571]
[1776967340562,59.99,77867.2,0.0,-0.99371,1e-05,0.90833]
[1776967341567,59.99,77873.1,0.0,-0.99368,1e-05,0.91276]
[1776967342574,59.99,77876.12,0.0,-0.99366,1e-05,0.91503]
[1776967343668,59.99,77864.78,0.0,-0.99373,1e-05,0.90652]
[1776967344589,59.99,77864.78,0.0,-0.99373,1e-05,0.90652]
[1776967345596,59.99,77863.77,0.0,-0.99373,1e-05,0.90577]
[1776967346603,59.99,77878.79,0.0,-0.99365,1e-05,0.91704]
[1776967347632,59.99,77870.23,0.0,-0.9937,1e-05,0.9106]
[1776967348627,59.99,77843.72,0.0,-0.99385,1e-05,0.89089]
[1776967349637,59.99,77828.48,0.0,-0.99393,1e-05,0.87972]
[1776967353743,59.99,77823.72,0.0,-0.99397,1e-05,0.87483]
[1776967357689,59.99,77853.73,0.0,-0.9938,1e-05,0.89684]
[1776967358750,59.99,77866.09,0.0,-0.99373,1e-05,0.90604]
[1776967359707,59.99,77874.32,0.0,-0.99368,1e-05,0.91221]
[1776967360734,59.99,77907.72,0.0,-0.99349,1e-05,0.9376]
[1776967361721,59.99,77917.72,0.0,-0.99343,1e-05,0.94531]
[1776967362770,59.99,77921.12,0.0,-0.99341,1e-05,0.94795]
[1776967363869,59.99,77958.78,0.0,-0.99318,1e-05,0.97754]
[1776967365754,59.99,77984.58,0.0,-0.99302,1e-05,0.99825]
[1776967366765,59.99,77987.68,0.0,-0.993,1e-05,1.00077]
[1776967367773,59.99,77974.3,0.0,-0.99308,1e-05,0.98996]
[1776967368778,59.99,77979.9,0.0,-0.99305,1e-05,0.99447]
[1776967369785,59.99,77984.06,0.0,-0.99302,1e-05,0.99783]
[1776967370812,59.99,77973.98,0.0,-0.99308,1e-05,0.9897]
[1776967371800,59.99,77960.49,0.0,-0.99317,1e-05,0.9789]
[1776967372808,59.99,77950.85,0.0,-0.99323,1e-05,0.97125]
[1776967373919,59.99,77936.74,0.0,-0.99331,1e-05,0.96013]
[1776967375828,59.99,77928.14,0.0,-0.99336,1e-05,0.95341]
[1776967376837,59.99,77929.53,0.0,-0.99336,1e-05,0.95449]
[1776967377859,59.99,77949.13,0.0,-0.99324,1e-05,0.96989]
[1776967378850,59.99,77939.23,0.0,-0.9933,1e-05,0.96209]
[1776967379857,59.99,77933.29,0.0,-0.99333,1e-05,0.95743]
[1776967381880,59.99,77948.19,0.0,-0.99324,1e-05,0.96914]
[1776967382877,59.99,77962.3,0.0,-0.99316,1e-05,0.98035]
[1776967384008,59.99,77975.69,0.0,-0.99307,1e-05,0.99108]
[1776967385909,59.99,77996.29,0.0,-0.99294,1e-05,1.00777]
[1776967387919,59.99,77982.31,0.0,-0.99303,1e-05,0.99642]
[1776967388926,59.99,77979.67,0.0,-0.99305,1e-05,0.99428]
[1776967391961,59.99,77985.2,0.0,-0.99301,1e-05,0.99875]
[1776967394071,59.99,77972.1,0.0,-0.99309,1e-05,0.98819]
[1776967395975,59.99,77969.49,0.0,-0.99311,1e-05,0.9861]
[1776967396987,59.99,77958.74,0.0,-0.99318,1e-05,0.97751]
[1776967397996,59.99,77956.07,0.0,-0.99319,1e-05,0.97539]
[1776967398997,59.99,77950.66,0.0,-0.99323,1e-05,0.9711]
[1776967400005,59.99,77952.75,0.0,-0.99321,1e-05,0.97275]
[1776967402021,59.99,77955.66,0.0,-0.9932,1e-05,0.97506]
[1776967404035,59.99,77963.77,0.0,-0.99315,1e-05,0.98152]
[1776967407055,59.99,77954.28,0.0,-0.9932,1e-05,0.97397]
[1776967408064,59.99,77946.61,0.0,-0.99325,1e-05,0.9679]
[1776967409072,59.99,77947.4,0.0,-0.99325,1e-05,0.96852]
[1776967412090,59.99,77937.93,0.0,-0.99332,1e-05,0.95954]
[1776967413102,59.99,77948.02,0.0,-0.99325,1e-05,0.96748]
[1776967414104,59.99,77963.24,0.0,-0.99316,1e-05,0.97955]
[1776967415111,59.99,77961.89,0.0,-0.99317,1e-05,0.97848]
[1776967416118,59.99,77955.46,0.0,-0.99321,1e-05,0.97336]
[1776967417130,59.99,77951.53,0.0,-0.99323,1e-05,0.97025]
[1776967420151,59.99,77938.66,0.0,-0.99331,1e-05,0.96012]
[1776967421155,59.99,77934.61,0.0,-0.99334,1e-05,0.95694]
[1776967422161,59.99,77918.61,0.0,-0.99343,1e-05,0.9445]
[1776967423167,59.99,77907.87,0.0,-0.9935,1e-05,0.93622]
[1776967424180,59.99,77910.59,0.0,-0.99348,1e-05,0.93831]
[1776967426193,59.99,77903.22,0.0,-0.99352,1e-05,0.93265]
[1776967427201,59.99,77895.1,0.0,-0.99357,1e-05,0.92645]
[1776967428212,59.99,77890.58,0.0,-0.9936,1e-05,0.92302]
[1776967429213,59.99,77880.81,0.0,-0.99366,1e-05,0.91563]
[1776967430229,59.99,77874.63,0.0,-0.99369,1e-05,0.91098]
[1776967431229,59.99,77867.6,0.0,-0.99373,1e-05,0.90571]
[1776967432234,59.99,77867.44,0.0,-0.99373,1e-05,0.90559]
[1776967436264,59.99,77876.94,0.0,-0.99368,1e-05,0.91271]
[1776967437272,59.99,77880.99,0.0,-0.99365,1e-05,0.91576]
[1776967439291,59.99,77878.66,0.0,-0.99367,1e-05,0.91401]
[1776967441303,59.99,77866.04,0.0,-0.99374,1e-05,0.90454]
[1776967442339,59.99,77867.19,0.0,-0.99373,1e-05,0.9054]
[1776967443313,59.99,77880.76,0.0,-0.99366,1e-05,0.91559]
[1776967444320,59.99,77885.32,0.0,-0.99363,1e-05,0.91903]
[1776967445327,59.99,77880.96,0.0,-0.99365,1e-05,0.91574]
[1776967446335,59.99,77875.85,0.0,-0.99368,1e-05,0.91189]
[1776967447339,59.99,77876.26,0.0,-0.99368,1e-05,0.9122]
[1776967450369,59.99,77888.82,0.0,-0.99361,1e-05,0.92168]
[1776967451368,59.99,77882.33,0.0,-0.99365,1e-05,0.91677]
[1776967452379,59.99,77881.57,0.0,-0.99365,1e-05,0.9162]
[1776967454388,59.99,77872.46,0.0,-0.9937,1e-05,0.90935]
[1776967455396,59.99,77870.49,0.0,-0.99371,1e-05,0.90787]
[1776967456403,59.99,77849.84,0.0,-0.99383,1e-05,0.89252]
[1776967457409,59.99,77844.01,0.0,-0.99387,1e-05,0.88822]
[1776967458419,59.99,77852.88,0.0,-0.99382,1e-05,0.89477]
[1776967459429,59.99,77852.87,0.0,-0.99382,1e-05,0.89476]
[1776967461440,59.99,77842.28,0.0,-0.99388,1e-05,0.88695]
[1776967462455,59.99,77840.07,0.0,-0.99389,1e-05,0.88533]
[1776967463454,59.99,77822.08,0.0,-0.99399,1e-05,0.87222]
[1776967464463,59.99,77823.58,0.0,-0.99398,1e-05,0.87331]
[1776967467479,59.99,77806.88,0.0,-0.99407,1e-05,0.86127]
[1776967471508,59.99,77799.07,0.0,-0.99412,1e-05,0.85431]
[1776967476544,59.99,77806.88,0.0,-0.99408,1e-05,0.85994]
[1776967477551,59.99,77809.34,0.0,-0.99407,1e-05,0.86171]
[1776967479566,59.99,77798.16,0.0,-0.99413,1e-05,0.85374]
[1776967482598,59.99,77784.84,0.0,-0.9942,1e-05,0.84438]
[1776967487632,59.99,77780.23,0.0,-0.99422,1e-05,0.84131]
[1776967489644,59.99,77770.59,0.0,-0.99427,1e-05,0.83464]
[1776967491665,60.0,77776.29,0.0,-0.99424,1e-05,0.83868]
[1776967492669,60.0,77787.27,0.0,-0.99418,1e-05,0.84647]
[1776967497714,60.0,77786.68,0.0,-0.99419,1e-05,0.84615]
[1776967501736,60.0,77782.74,0.0,-0.99421,1e-05,0.84351]
[1776967502739,60.0,77775.89,0.0,-0.99424,1e-05,0.83874]
[1776967504863,60.0,77769.09,0.0,-0.99428,1e-05,0.83407]
[1776967507778,60.0,77754.04,0.0,-0.99436,1e-05,0.82372]
[1776967508785,60.0,77744.17,0.0,-0.99441,1e-05,0.81708]
[1776967512817,60.01,77753.18,0.0,-0.99436,1e-05,0.82361]
[1776967514940,60.01,77785.94,0.0,-0.99418,1e-05,0.84656]
[1776967516841,60.01,77796.07,0.0,-0.99413,1e-05,0.85387]
[1776967520870,60.01,77790.94,0.0,-0.99415,1e-05,0.85031]
[1776967521880,60.01,77797.06,0.0,-0.99412,1e-05,0.85468]
[1776967523896,60.01,77817.15,0.0,-0.99401,1e-05,0.86909]
[1776967525010,60.01,77825.19,0.0,-0.99397,1e-05,0.87491]
[1776967525905,60.01,77825.19,0.0,-0.99397,1e-05,0.87491]
[1776967530941,60.01,77824.18,0.0,-0.99397,1e-05,0.87418]
[1776967531959,60.01,77818.16,0.0,-0.99401,1e-05,0.86841]
[1776967532954,60.01,77810.2,0.0,-0.99406,1e-05,0.86268]
[1776967535081,60.01,77818.69,0.0,-0.99401,1e-05,0.8688]
[1776967536985,60.01,77824.21,0.0,-0.99398,1e-05,0.87279]
[1776967537993,60.01,77831.88,0.0,-0.99394,1e-05,0.87836]
[1776967543033,60.01,77834.54,0.0,-0.99392,1e-05,0.8803]
[1776967547053,60.01,77852.26,0.0,-0.99382,1e-05,0.89332]
[1776967550073,60.01,77865.32,0.0,-0.99375,1e-05,0.90301]
[1776967551080,60.01,77865.93,0.0,-0.99375,1e-05,0.90346]
[1776967552087,60.01,77860.6,0.0,-0.99378,1e-05,0.89949]
[1776967553096,60.01,77864.52,0.0,-0.99375,1e-05,0.90241]
[1776967554103,60.01,77863.44,0.0,-0.99376,1e-05,0.90161]
[1776967555230,60.01,77874.01,0.0,-0.9937,1e-05,0.9095]
[1776967557130,60.01,77898.08,0.0,-0.99356,1e-05,0.9277]
[1776967558131,60.01,77906.23,0.0,-0.99351,1e-05,0.93393]
[1776967559138,60.01,77898.52,0.0,-0.99356,1e-05,0.92804]
[1776967561153,60.01,77893.08,0.0,-0.99359,1e-05,0.9239]
[1776967562159,60.01,77899.46,0.0,-0.99355,1e-05,0.92875]
[1776967565302,60.01,77905.09,0.0,-0.99352,1e-05,0.93306]
[1776967571222,60.01,77895.22,0.0,-0.99358,1e-05,0.92552]
[1776967574244,60.01,77921.15,0.0,-0.99342,1e-05,0.94543]
[1776967575375,60.01,77933.07,0.0,-0.99335,1e-05,0.95469]
[1776967577267,60.01,77936.74,0.0,-0.99333,1e-05,0.95756]
[1776967578273,60.01,77942.87,0.0,-0.99329,1e-05,0.96237]
[1776967579281,60.01,77953.17,0.0,-0.99323,1e-05,0.97049]
[1776967580289,60.01,77966.26,0.0,-0.99315,1e-05,0.98089]
[1776967581341,60.01,77968.44,0.0,-0.99313,1e-05,0.98263]
[1776967582313,60.01,77979.76,0.0,-0.99306,1e-05,0.99172]
[1776967583344,60.01,78004.08,0.0,-0.99291,1e-05,1.01147]
[1776967584326,60.01,78004.35,0.0,-0.99291,1e-05,1.01169]
[1776967586345,60.01,78012.68,0.0,-0.99285,1e-05,1.01853]
[1776967587351,60.01,78012.68,0.0,-0.99285,1e-05,1.01853]
[1776967588359,60.01,78005.66,0.0,-0.9929,1e-05,1.01276]
[1776967589363,60.01,77998.24,0.0,-0.99294,1e-05,1.00669]
[1776967590371,60.01,78006.54,0.0,-0.99289,1e-05,1.01348]
[1776967592384,60.01,78000.94,0.0,-0.99294,1e-05,1.00732]
[1776967595534,60.01,77985.56,0.0,-0.99304,1e-05,0.99483]
[1776967596417,60.01,77985.56,0.0,-0.99304,1e-05,0.99483]
[1776967600465,60.01,77999.41,0.0,-0.99295,1e-05,1.00607]
[1776967601537,60.01,78011.3,0.0,-0.99287,1e-05,1.0158]
[1776967602470,60.01,78059.18,0.0,-0.99256,1e-05,1.05578]
[1776967603501,60.01,78048.49,0.0,-0.99263,1e-05,1.04674]
[1776967604492,60.01,78048.03,0.0,-0.99263,1e-05,1.04635]
[1776967607517,60.01,78053.99,0.0,-0.99259,1e-05,1.05138]
[1776967611535,60.01,78047.26,0.0,-0.99264,1e-05,1.04571]
[1776967612545,60.01,78036.81,0.0,-0.99271,1e-05,1.03694]
[1776967613555,60.01,78031.69,0.0,-0.99274,1e-05,1.03267]
[1776967614559,60.01,78014.0,0.0,-0.99285,1e-05,1.01802]
[1776967615567,60.01,78013.87,0.0,-0.99286,1e-05,1.01792]
[1776967616573,60.01,78013.82,0.0,-0.99286,1e-05,1.01787]
[1776967620602,60.01,78005.81,0.0,-0.99291,1e-05,1.0113]
[1776967621612,60.01,77998.26,0.0,-0.99296,1e-05,1.00513]
[1776967622616,60.01,77991.33,0.0,-0.993,1e-05,0.9995]
[1776967623622,60.01,77991.39,0.0,-0.993,1e-05,0.99955]
[1776967627650,60.01,77985.73,0.0,-0.99303,1e-05,0.99497]
[1776967629663,60.01,77977.25,0.0,-0.99309,1e-05,0.98814]
[1776967631679,60.01,77980.82,0.0,-0.99307,1e-05,0.99101]
[1776967633694,60.01,77993.26,0.0,-0.99299,1e-05,1.00107]
[1776967634699,60.01,77993.72,0.0,-0.99298,1e-05,1.00144]
[1776967638730,60.01,78002.65,0.0,-0.99293,1e-05,1.00872]
[1776967641749,60.01,78005.48,0.0,-0.99291,1e-05,1.01103]
[1776967643774,60.01,78000.09,0.0,-0.99294,1e-05,1.00663]
[1776967645826,60.01,78007.61,0.0,-0.9929,1e-05,1.01277]
[1776967646784,60.01,78022.13,0.0,-0.9928,1e-05,1.02473]
[1776967647793,60.01,78041.46,0.0,-0.99268,1e-05,1.04083]
[1776967648804,60.01,78052.81,0.0,-0.9926,1e-05,1.05038]
[1776967649811,60.01,78064.24,0.0,-0.99252,1e-05,1.06007]
[1776967650813,60.01,78070.63,0.0,-0.99248,1e-05,1.06552]
[1776967651822,60.01,78072.09,0.0,-0.99248,1e-05,1.06513]
[1776967652829,60.01,78066.97,0.0,-0.99252,1e-05,1.06076]
[1776967653839,60.01,78069.28,0.0,-0.9925,1e-05,1.06273]
[1776967654850,60.01,78079.03,0.0,-0.99244,1e-05,1.07107]
[1776967655848,60.01,78088.73,0.0,-0.99237,1e-05,1.07942]
[1776967656867,60.01,78092.87,0.0,-0.99234,1e-05,1.08301]
[1776967657868,60.01,78093.73,0.0,-0.99234,1e-05,1.08375]
[1776967658875,60.01,78102.16,0.0,-0.99228,1e-05,1.09108]
[1776967659883,60.01,78104.14,0.0,-0.99226,1e-05,1.0928]
[1776967662909,60.01,78086.04,0.0,-0.99239,1e-05,1.0771]
[1776967663913,60.01,78083.5,0.0,-0.99241,1e-05,1.07491]
[1776967666930,60.01,78067.75,0.0,-0.99251,1e-05,1.06143]
[1776967667977,60.01,78059.22,0.0,-0.99257,1e-05,1.05418]
[1776967668950,60.01,78038.36,0.0,-0.99271,1e-05,1.03663]
[1776967669981,60.01,78024.9,0.0,-0.9928,1e-05,1.02543]
[1776967671031,60.01,78025.62,0.0,-0.99279,1e-05,1.02603]
[1776967672019,60.01,78038.02,0.0,-0.99271,1e-05,1.03634]
[1776967673017,60.01,78044.68,0.0,-0.99267,1e-05,1.04192]
[1776967674024,60.01,78043.73,0.0,-0.99267,1e-05,1.04112]
[1776967678053,60.01,78038.13,0.0,-0.99271,1e-05,1.03643]
[1776967679067,60.01,78035.46,0.0,-0.99273,1e-05,1.03421]
[1776967682082,60.01,78022.35,0.0,-0.99281,1e-05,1.02332]
[1776967683089,60.01,78017.54,0.0,-0.99284,1e-05,1.01935]
[1776967684110,60.01,78019.27,0.0,-0.99283,1e-05,1.02077]
[1776967689131,60.01,78014.0,0.0,-0.99287,1e-05,1.01643]
[1776967690141,60.01,77999.56,0.0,-0.99296,1e-05,1.00462]
[1776967691151,60.01,77992.92,0.0,-0.993,1e-05,0.99922]
[1776967692152,60.01,77994.13,0.0,-0.99299,1e-05,1.0002]
[1776967696338,60.01,77996.37,0.0,-0.99298,1e-05,1.00202]
[1776967699202,60.01,77992.41,0.0,-0.993,1e-05,0.99881]
[1776967701222,60.01,77983.94,0.0,-0.99306,1e-05,0.99196]
[1776967702224,60.01,77978.9,0.0,-0.99309,1e-05,0.98791]
[1776967703230,60.01,77984.6,0.0,-0.99305,1e-05,0.9925]
[1776967704246,60.01,77984.88,0.0,-0.99305,1e-05,0.99272]
[1776967706414,60.01,77977.75,0.0,-0.9931,1e-05,0.98699]
[1776967709273,60.01,77981.58,0.0,-0.99307,1e-05,0.99006]
[1776967711287,60.01,77988.98,0.0,-0.99304,1e-05,0.99447]
[1776967712295,60.01,77993.36,0.0,-0.99301,1e-05,0.99801]
[1776967717335,60.01,77992.62,0.0,-0.99301,1e-05,0.99741]
[1776967718346,60.01,77979.78,0.0,-0.99309,1e-05,0.98706]
[1776967719351,60.01,77968.75,0.0,-0.99316,1e-05,0.97824]
[1776967720356,60.01,77964.14,0.0,-0.99319,1e-05,0.97457]
[1776967722370,60.01,77958.4,0.0,-0.99323,1e-05,0.97002]
[1776967725390,60.01,77943.63,0.0,-0.99332,1e-05,0.95839]
[1776967726553,60.01,77931.79,0.0,-0.99339,1e-05,0.94915]
[1776967730432,60.01,77937.74,0.0,-0.99335,1e-05,0.95379]
[1776967734455,60.01,77926.57,0.0,-0.99342,1e-05,0.9451]
[1776967736624,60.01,77931.68,0.0,-0.99339,1e-05,0.94907]
[1776967742514,60.01,77928.73,0.0,-0.99341,1e-05,0.94678]
[1776967744530,60.01,77935.95,0.0,-0.99336,1e-05,0.95239]
[1776967749559,60.01,77936.1,0.0,-0.99336,1e-05,0.95251]
[1776967754596,60.01,77935.97,0.0,-0.99336,1e-05,0.95241]
[1776967756768,60.01,77943.18,0.0,-0.99332,1e-05,0.95804]
[1776967762649,60.01,77945.59,0.0,-0.9933,1e-05,0.95993]
[1776967766839,60.01,77938.97,0.0,-0.99335,1e-05,0.95475]
[1776967771727,60.01,77946.95,0.0,-0.99331,1e-05,0.95947]
[1776967772729,60.01,77967.69,0.0,-0.99318,1e-05,0.97585]
[1776967773732,60.01,77975.07,0.0,-0.99313,1e-05,0.98173]
[1776967774734,60.01,77971.34,0.0,-0.99316,1e-05,0.97876]
[1776967776916,60.01,77959.31,0.0,-0.99323,1e-05,0.9692]
[1776967778763,60.01,77950.78,0.0,-0.99328,1e-05,0.96248]
[1776967780777,60.01,77949.66,0.0,-0.99329,1e-05,0.9616]
[1776967782789,60.01,77956.4,0.0,-0.99325,1e-05,0.9669]
[1776967785810,60.01,77956.29,0.0,-0.99325,1e-05,0.96682]
[1776967790850,60.01,77954.46,0.0,-0.99326,1e-05,0.96537]
[1776967794875,60.01,77951.01,0.0,-0.99328,1e-05,0.96266]
[1776967799910,60.01,77953.4,0.0,-0.99327,1e-05,0.96454]
[1776967801928,60.01,77965.85,0.0,-0.99319,1e-05,0.97439]
[1776967803943,60.01,77970.68,0.0,-0.99316,1e-05,0.97823]
[1776967804944,60.01,77964.42,0.0,-0.9932,1e-05,0.97325]
[1776967805952,60.01,77968.62,0.0,-0.99317,1e-05,0.97659]
[1776967807127,60.01,77973.85,0.0,-0.99314,1e-05,0.98076]
[1776967809981,60.01,77978.42,0.0,-0.99311,1e-05,0.98441]
[1776967815021,60.01,77975.22,0.0,-0.99313,1e-05,0.98185]
[1776967820052,60.01,77975.88,0.0,-0.99313,1e-05,0.98238]
[1776967824116,60.01,77985.48,0.0,-0.99307,1e-05,0.99008]
[1776967825103,60.01,78004.83,0.0,-0.99295,1e-05,1.00576]
[1776967826163,60.01,78006.83,0.0,-0.99293,1e-05,1.00739]
[1776967827271,60.01,78049.75,0.0,-0.99265,1e-05,1.04294]
[1776967828149,60.01,78049.24,0.0,-0.99266,1e-05,1.04251]
[1776967829167,60.01,78071.18,0.0,-0.99251,1e-05,1.06107]
[1776967830181,60.01,78073.09,0.0,-0.9925,1e-05,1.0627]
[1776967831173,60.01,78044.47,0.0,-0.9927,1e-05,1.0369]
[1776967834195,60.01,78052.57,0.0,-0.99265,1e-05,1.04369]
[1776967835268,60.01,78050.54,0.0,-0.99266,1e-05,1.04198]
[1776967836230,60.01,78063.27,0.0,-0.99258,1e-05,1.05272]
[1776967837223,60.01,78061.18,0.0,-0.99259,1e-05,1.05095]
[1776967838231,60.01,78045.6,0.0,-0.99269,1e-05,1.03784]
[1776967839255,60.01,78032.08,0.0,-0.99278,1e-05,1.02658]
[1776967840245,60.01,78027.25,0.0,-0.99281,1e-05,1.02258]
[1776967842259,60.01,78043.15,0.0,-0.99271,1e-05,1.03579]
[1776967843278,60.01,78051.85,0.0,-0.99265,1e-05,1.04308]
[1776967844280,60.01,78043.68,0.0,-0.99271,1e-05,1.03624]
[1776967845305,60.01,78040.73,0.0,-0.99272,1e-05,1.03377]
[1776967846302,60.01,78036.44,0.0,-0.99275,1e-05,1.0302]
[1776967848312,60.01,78023.76,0.0,-0.99284,1e-05,1.0197]
[1776967850356,60.01,78052.94,0.0,-0.99264,1e-05,1.044]
[1776967851348,60.01,78061.87,0.0,-0.99259,1e-05,1.05153]
[1776967852373,60.01,78082.18,0.0,-0.99245,1e-05,1.06883]
[1776967853381,60.01,78093.22,0.0,-0.99237,1e-05,1.07833]
[1776967854395,60.01,78100.15,0.0,-0.99233,1e-05,1.08432]
[1776967855400,60.01,78097.65,0.0,-0.99234,1e-05,1.08216]
[1776967857411,60.01,78104.2,0.0,-0.9923,1e-05,1.08784]
[1776967858430,60.01,78111.51,0.0,-0.99225,1e-05,1.09421]
[1776967859471,60.01,78118.61,0.0,-0.9922,1e-05,1.10043]
[1776967860499,60.01,78126.85,0.0,-0.99214,1e-05,1.10769]
[1776967861457,60.01,78125.59,0.0,-0.99215,1e-05,1.10658]
[1776967862460,60.01,78110.71,0.0,-0.99225,1e-05,1.09352]
[1776967863471,60.01,78106.56,0.0,-0.99228,1e-05,1.0899]
[1776967865493,60.01,78101.55,0.0,-0.99232,1e-05,1.08554]
[1776967867497,60.01,78108.34,0.0,-0.99227,1e-05,1.09145]
[1776967868524,60.01,78115.11,0.0,-0.99222,1e-05,1.09736]
[1776967869522,60.01,78117.94,0.0,-0.9922,1e-05,1.09985]
[1776967872573,60.01,78103.86,0.0,-0.9923,1e-05,1.08755]
[1776967873542,60.01,78109.08,0.0,-0.99226,1e-05,1.09209]
[1776967874593,60.01,78120.62,0.0,-0.99218,1e-05,1.1022]
[1776967875557,60.01,78125.45,0.0,-0.99215,1e-05,1.10645]
[1776967876564,60.01,78121.25,0.0,-0.99218,1e-05,1.10275]
[1776967877572,60.01,78114.9,0.0,-0.99222,1e-05,1.09718]
[1776967878578,60.01,78114.61,0.0,-0.99223,1e-05,1.09693]
[1776967880612,60.01,78107.01,0.0,-0.99228,1e-05,1.09029]
[1776967882607,60.01,78106.12,0.0,-0.99229,1e-05,1.08951]
[1776967887744,60.01,78092.55,0.0,-0.99238,1e-05,1.07775]
[1776967889657,60.01,78087.58,0.0,-0.99241,1e-05,1.07346]
[1776967890670,60.01,78086.31,0.0,-0.99242,1e-05,1.07237]
[1776967893686,60.01,78072.47,0.0,-0.99253,1e-05,1.05889]
[1776967894697,60.01,78067.86,0.0,-0.99256,1e-05,1.05497]
[1776967896708,60.01,78080.39,0.0,-0.99247,1e-05,1.06565]
[1776967897813,60.01,78080.41,0.0,-0.99247,1e-05,1.06566]
[1776967898726,60.01,78080.41,0.0,-0.99247,1e-05,1.06566]
[1776967900736,60.01,78082.49,0.0,-0.99246,1e-05,1.06744]
[1776967901745,60.01,78094.7,0.0,-0.99238,1e-05,1.07794]
[1776967902748,60.01,78095.47,0.0,-0.99237,1e-05,1.07861]
[1776967903762,60.01,78100.67,0.0,-0.99233,1e-05,1.08311]
[1776967904769,60.01,78098.42,0.0,-0.99235,1e-05,1.08116]
[1776967906777,60.01,78113.2,0.0,-0.99225,1e-05,1.09401]
[1776967907889,60.01,78121.33,0.0,-0.99219,1e-05,1.10114]
[1776967909801,60.01,78128.76,0.0,-0.99214,1e-05,1.10768]
[1776967910807,60.01,78134.72,0.0,-0.9921,1e-05,1.11295]
[1776967911817,60.01,78129.26,0.0,-0.99214,1e-05,1.10812]
[1776967912820,60.01,78130.83,0.0,-0.99213,1e-05,1.10951]
[1776967917965,60.01,78080.4,0.0,-0.99247,1e-05,1.06566]
[1776967918871,60.01,78080.59,0.0,-0.99247,1e-05,1.06582]
[1776967919875,60.01,78064.79,0.0,-0.99258,1e-05,1.05237]
[1776967920933,60.01,78059.71,0.0,-0.99261,1e-05,1.04808]
[1776967921889,60.01,78058.92,0.0,-0.99262,1e-05,1.04741]
[1776967922897,60.01,78064.88,0.0,-0.99258,1e-05,1.05245]
[1776967923904,60.01,78065.22,0.0,-0.99257,1e-05,1.05274]
[1776967928943,60.01,78064.97,0.0,-0.99258,1e-05,1.05252]
[1776967933998,60.01,78068.61,0.0,-0.99255,1e-05,1.05561]
[1776967935989,60.01,78062.74,0.0,-0.99259,1e-05,1.05064]
[1776967938102,60.01,78058.15,0.0,-0.99262,1e-05,1.04676]
[1776967942031,60.01,78068.63,0.0,-0.99255,1e-05,1.05563]
[1776967943038,60.01,78069.01,0.0,-0.99255,1e-05,1.05595]
[1776967947066,60.01,78061.68,0.0,-0.9926,1e-05,1.04974]
[1776967948172,60.01,78054.8,0.0,-0.99264,1e-05,1.04394]
[1776967949124,60.01,78054.78,0.0,-0.99264,1e-05,1.04393]
[1776967950095,60.01,78032.43,0.0,-0.99279,1e-05,1.02527]
[1776967951113,60.01,78010.17,0.0,-0.99294,1e-05,1.00538]
[1776967952111,60.01,78025.59,0.0,-0.99285,1e-05,1.01802]
[1776967953117,60.01,78045.6,0.0,-0.99272,1e-05,1.03462]
[1776967954121,60.01,78048.13,0.0,-0.9927,1e-05,1.03673]
[1776967955128,60.01,78049.49,0.0,-0.99269,1e-05,1.03787]
[1776967958281,60.01,78055.53,0.0,-0.99265,1e-05,1.04293]
[1776967963185,60.01,78045.24,0.0,-0.99272,1e-05,1.03432]
[1776967964193,60.01,78041.63,0.0,-0.99274,1e-05,1.03131]
[1776967967213,60.01,78033.92,0.0,-0.99279,1e-05,1.0249]
[1776967968352,60.01,78040.88,0.0,-0.99275,1e-05,1.03068]
[1776967969231,60.01,78040.88,0.0,-0.99275,1e-05,1.03068]
[1776967973260,60.01,78018.61,0.0,-0.99289,1e-05,1.01228]
[1776967974263,60.01,78012.43,0.0,-0.99293,1e-05,1.00722]
[1776967975271,60.01,78012.56,0.0,-0.99293,1e-05,1.00733]
[1776967980307,60.01,78007.64,0.0,-0.99296,1e-05,1.00332]
[1776967981314,60.01,78004.06,0.0,-0.99298,1e-05,1.00041]
[1776967984341,60.01,77994.39,0.0,-0.99304,1e-05,0.99258]
[1776967985349,60.01,77989.55,0.0,-0.99307,1e-05,0.98868]
[1776967987363,60.01,77996.5,0.0,-0.99303,1e-05,0.99428]
[1776967988495,60.01,78005.05,0.0,-0.99298,1e-05,1.00121]
[1776967990385,60.01,77999.05,0.0,-0.99301,1e-05,0.99634]
[1776967991399,60.01,78016.49,0.0,-0.9929,1e-05,1.01054]
[1776967992398,60.01,78022.79,0.0,-0.99286,1e-05,1.01571]
[1776967993410,60.01,78019.88,0.0,-0.99288,1e-05,1.01332]
[1776967995421,60.01,78020.0,0.0,-0.99288,1e-05,1.01342]
[1776968000454,60.01,78020.75,0.0,-0.99288,1e-05,1.01404]
[1776968005489,60.01,78018.7,0.0,-0.99289,1e-05,1.01236]
[1776968010527,60.01,78018.72,0.0,-0.99289,1e-05,1.01237]
[1776968012540,60.01,78009.45,0.0,-0.99296,1e-05,1.00321]
[1776968013546,60.01,78006.27,0.0,-0.99298,1e-05,1.00063]
[1776968017575,60.01,77996.77,0.0,-0.99304,1e-05,0.99293]
[1776968019590,60.01,77992.87,0.0,-0.99306,1e-05,0.98979]
[1776968024627,60.01,78001.32,0.0,-0.99301,1e-05,0.99661]
[1776968025632,60.01,77997.47,0.0,-0.99304,1e-05,0.9935]
[1776968028782,60.01,78011.67,0.0,-0.99295,1e-05,1.00502]
[1776968029663,60.01,78011.67,0.0,-0.99295,1e-05,1.00502]
[1776968030671,60.01,78004.85,0.0,-0.99299,1e-05,0.99947]
[1776968031675,60.01,78002.68,0.0,-0.993,1e-05,0.99771]
[1776968036712,60.01,78005.01,0.0,-0.99299,1e-05,0.9996]
[1776968037717,60.01,78005.62,0.0,-0.99298,1e-05,1.0001]
[1776968042752,60.01,78020.28,0.0,-0.99289,1e-05,1.01206]
[1776968043761,60.01,78019.77,0.0,-0.99289,1e-05,1.01165]
[1776968046781,60.01,78013.61,0.0,-0.99293,1e-05,1.00661]
[1776968051823,60.01,78000.59,0.0,-0.99302,1e-05,0.99602]
[1776968052823,60.01,77982.63,0.0,-0.99313,1e-05,0.98157]
[1776968053832,60.01,77978.83,0.0,-0.99315,1e-05,0.97854]
[1776968055851,60.01,77982.73,0.0,-0.99313,1e-05,0.98165]
[1776968056854,60.01,77985.58,0.0,-0.99311,1e-05,0.98393]
[1776968059871,60.01,77986.45,0.0,-0.9931,1e-05,0.98463]
[1776968064905,60.01,77982.62,0.0,-0.99313,1e-05,0.98156]
[1776968067928,60.01,77989.4,0.0,-0.99309,1e-05,0.987]
[1776968069941,60.01,77992.37,0.0,-0.99307,1e-05,0.98939]
[1776968074976,60.01,77993.24,0.0,-0.99307,1e-05,0.98853]
[1776968080013,60.01,77988.83,0.0,-0.9931,1e-05,0.98498]
[1776968082027,60.01,77988.51,0.0,-0.9931,1e-05,0.98473]
[1776968084042,60.01,77999.8,0.0,-0.99303,1e-05,0.99381]
[1776968085051,60.01,78000.11,0.0,-0.99303,1e-05,0.99407]
[1776968089205,60.01,77991.23,0.0,-0.99309,1e-05,0.98691]
[1776968093104,60.01,77989.07,0.0,-0.9931,1e-05,0.98518]
[1776968096126,60.01,77962.33,0.0,-0.99326,1e-05,0.96392]
[1776968097136,60.01,77943.79,0.0,-0.99338,1e-05,0.9494]
[1776968098141,60.01,77939.02,0.0,-0.99341,1e-05,0.94569]
[1776968102174,60.01,77951.2,0.0,-0.99333,1e-05,0.95518]
[1776968105260,60.01,77944.04,0.0,-0.99338,1e-05,0.94959]
[1776968109358,60.01,77952.75,0.0,-0.99332,1e-05,0.95639]
[1776968111237,60.01,77959.31,0.0,-0.99328,1e-05,0.96154]
[1776968116271,60.01,77956.33,0.0,-0.9933,1e-05,0.9592]
[1776968119427,60.01,77964.56,0.0,-0.99325,1e-05,0.96567]
[1776968123324,60.01,77970.02,0.0,-0.99322,1e-05,0.96999]
[1776968124329,60.01,77975.19,0.0,-0.99319,1e-05,0.97409]
[1776968125348,60.01,77976.89,0.0,-0.99318,1e-05,0.97544]
[1776968126353,60.01,77973.94,0.0,-0.99319,1e-05,0.9731]
[1776968127355,60.01,77968.06,0.0,-0.99323,1e-05,0.96844]
[1776968128363,60.01,77958.96,0.0,-0.99329,1e-05,0.96126]
[1776968129513,60.01,77960.73,0.0,-0.99327,1e-05,0.96266]
[1776968132387,60.01,77965.9,0.0,-0.99325,1e-05,0.9652]
[1776968133396,60.01,77968.04,0.0,-0.99324,1e-05,0.96689]
[1776968135410,60.01,77973.16,0.0,-0.99321,1e-05,0.97094]
[1776968136425,60.01,77974.85,0.0,-0.9932,1e-05,0.97228]
[1776968137426,60.01,77963.52,0.0,-0.99327,1e-05,0.96332]
[1776968138431,60.01,77961.68,0.0,-0.99328,1e-05,0.96187]
[1776968142463,60.01,77968.25,0.0,-0.99324,1e-05,0.96705]
[1776968143467,60.01,77973.48,0.0,-0.99321,1e-05,0.97119]
[1776968144472,60.01,77972.98,0.0,-0.99321,1e-05,0.9708]
[1776968147496,60.01,77978.18,0.0,-0.99318,1e-05,0.97492]
[1776968152535,60.01,77979.56,0.0,-0.99317,1e-05,0.97602]
[1776968157573,60.01,77981.05,0.0,-0.99316,1e-05,0.97721]
[1776968159722,60.01,77975.18,0.0,-0.9932,1e-05,0.97254]
[1776968161598,60.01,77967.84,0.0,-0.99324,1e-05,0.96673]
[1776968162605,60.01,77969.4,0.0,-0.99323,1e-05,0.96796]
[1776968164621,60.01,77975.1,0.0,-0.9932,1e-05,0.97248]
[1776968168649,60.01,77978.85,0.0,-0.99317,1e-05,0.97546]
[1776968169797,60.01,77984.1,0.0,-0.99314,1e-05,0.97964]
[1776968171675,60.01,77986.43,0.0,-0.99313,1e-05,0.98151]
[1776968173686,60.01,77977.23,0.0,-0.99318,1e-05,0.97417]
[1776968174694,60.01,77974.82,0.0,-0.9932,1e-05,0.97226]
[1776968179878,60.01,77969.73,0.0,-0.99323,1e-05,0.96822]
[1776968185771,60.01,77966.67,0.0,-0.99325,1e-05,0.9658]
[1776968190804,60.01,77967.0,0.0,-0.99325,1e-05,0.96606]
[1776968192819,60.01,77973.09,0.0,-0.99322,1e-05,0.96934]
[1776968193825,60.01,77981.4,0.0,-0.99317,1e-05,0.97594]
[1776968194833,60.01,77984.31,0.0,-0.99315,1e-05,0.97826]
[1776968197854,60.01,77977.87,0.0,-0.99319,1e-05,0.97313]
[1776968198865,60.01,77974.67,0.0,-0.99321,1e-05,0.97059]
[1776968203896,60.01,77973.08,0.0,-0.99322,1e-05,0.96933]
[1776968207926,60.01,77978.19,0.0,-0.99319,1e-05,0.97339]
[1776968208933,60.01,77981.13,0.0,-0.99317,1e-05,0.97573]
[1776968210947,60.01,77985.8,0.0,-0.99314,1e-05,0.97945]
[1776968215981,60.01,77981.85,0.0,-0.99317,1e-05,0.9763]
[1776968220018,60.01,77974.87,0.0,-0.99321,1e-05,0.97075]
[1776968225046,60.01,77979.84,0.0,-0.99318,1e-05,0.9747]
[1776968227061,60.01,77984.57,0.0,-0.99315,1e-05,0.97847]
[1776968229078,60.01,77989.37,0.0,-0.99312,1e-05,0.9823]
[1776968233105,60.01,77998.15,0.0,-0.99306,1e-05,0.98935]
[1776968235119,60.01,78001.39,0.0,-0.99304,1e-05,0.99197]
[1776968237135,60.01,78014.2,0.0,-0.99296,1e-05,1.00235]
[1776968238140,60.01,78022.22,0.0,-0.99291,1e-05,1.00889]
[1776968239174,60.01,78025.13,0.0,-0.99289,1e-05,1.01128]
[1776968241162,60.01,78032.61,0.0,-0.99284,1e-05,1.01743]
[1776968243180,60.01,78025.9,0.0,-0.99289,1e-05,1.01191]
[1776968246211,60.01,78020.62,0.0,-0.99292,1e-05,1.00759]
[1776968247210,60.01,78014.39,0.0,-0.99296,1e-05,1.0025]
[1776968248220,60.01,78015.32,0.0,-0.99295,1e-05,1.00326]
[1776968249221,60.01,78008.89,0.0,-0.993,1e-05,0.99803]
[1776968254258,60.01,78011.3,0.0,-0.99299,1e-05,0.99842]
[1776968256270,60.01,78004.9,0.0,-0.99303,1e-05,0.99323]
[1776968259293,60.01,78001.21,0.0,-0.99305,1e-05,0.99025]
[1776968260302,60.01,77992.53,0.0,-0.99311,1e-05,0.98328]
[1776968261306,60.01,77973.99,0.0,-0.99322,1e-05,0.96851]
[1776968262314,60.01,77967.93,0.0,-0.99326,1e-05,0.96373]
[1776968267348,60.01,77964.14,0.0,-0.99329,1e-05,0.96074]
[1776968269362,60.01,77953.29,0.0,-0.99335,1e-05,0.95225]
[1776968270515,60.01,77951.88,0.0,-0.99336,1e-05,0.95115]
[1776968272387,60.01,77943.76,0.0,-0.99341,1e-05,0.94483]
[1776968275407,60.01,77950.24,0.0,-0.99337,1e-05,0.94987]
[1776968278431,60.01,77942.47,0.0,-0.99342,1e-05,0.94383]
[1776968279434,60.01,77938.62,0.0,-0.99344,1e-05,0.94085]
[1776968281460,60.01,77934.96,0.0,-0.99346,1e-05,0.93803]
[1776968283467,60.01,77941.26,0.0,-0.99342,1e-05,0.9429]
[1776968285478,60.01,77930.68,0.0,-0.99349,1e-05,0.93474]
[1776968286502,60.01,77919.67,0.0,-0.99355,1e-05,0.92631]
[1776968287493,60.01,77906.74,0.0,-0.99363,1e-05,0.91649]
[1776968288507,60.01,77889.01,0.0,-0.99373,1e-05,0.90316]
[1776968289510,60.01,77889.41,0.0,-0.99373,1e-05,0.90346]
[1776968290662,60.01,77883.81,0.0,-0.99376,1e-05,0.89928]
[1776968292531,60.01,77888.99,0.0,-0.99373,1e-05,0.90315]
[1776968293539,60.01,77898.24,0.0,-0.99368,1e-05,0.91008]
[1776968294545,60.01,77903.34,0.0,-0.99365,1e-05,0.91392]
[1776968295591,60.01,77904.29,0.0,-0.99364,1e-05,0.91464]
[1776968296586,60.01,77944.01,0.0,-0.99341,1e-05,0.94503]
[1776968298602,60.01,77966.41,0.0,-0.99327,1e-05,0.96253]
[1776968299595,60.01,77957.3,0.0,-0.99333,1e-05,0.95538]
[1776968300767,60.01,77949.85,0.0,-0.99337,1e-05,0.94956]
[1776968301621,60.01,77949.85,0.0,-0.99337,1e-05,0.94956]
[1776968303624,60.01,77955.66,0.0,-0.99334,1e-05,0.9541]
[1776968305637,60.01,77950.36,0.0,-0.99337,1e-05,0.94996]
[1776968306644,60.01,77945.72,0.0,-0.9934,1e-05,0.94635]
[1776968307699,60.01,77942.8,0.0,-0.99341,1e-05,0.94409]
[1776968309670,60.01,77936.31,0.0,-0.99345,1e-05,0.93907]
[1776968310837,60.01,77942.3,0.0,-0.99342,1e-05,0.9437]
[1776968311687,60.01,77942.3,0.0,-0.99343,1e-05,0.94219]
[1776968313693,60.01,77953.05,0.0,-0.99336,1e-05,0.95054]
[1776968316714,60.01,77949.78,0.0,-0.99338,1e-05,0.94799]
[1776968319765,60.01,77956.54,0.0,-0.99334,1e-05,0.95326]
[1776968320911,60.01,77975.81,0.0,-0.99322,1e-05,0.96841]
[1776968321748,60.01,77975.5,0.0,-0.99323,1e-05,0.96817]
[1776968322755,60.01,77960.61,0.0,-0.99332,1e-05,0.95645]
[1776968323762,60.01,77957.01,0.0,-0.99334,1e-05,0.95363]
[1776968324771,60.01,77944.01,0.0,-0.99342,1e-05,0.94351]
[1776968325778,60.01,77941.49,0.0,-0.99343,1e-05,0.94156]
[1776968327823,60.01,77936.28,0.0,-0.99346,1e-05,0.93754]
[1776968328804,60.01,77920.96,0.0,-0.99356,1e-05,0.9258]
[1776968329807,60.01,77909.95,0.0,-0.99362,1e-05,0.91743]
[1776968330987,60.01,77905.19,0.0,-0.99365,1e-05,0.91384]
[1776968332826,60.01,77898.56,0.0,-0.99369,1e-05,0.90885]
[1776968333833,60.01,77890.51,0.0,-0.99373,1e-05,0.90282]
[1776968336853,60.01,77896.83,0.0,-0.9937,1e-05,0.90755]
[1776968341889,60.01,77898.53,0.0,-0.99369,1e-05,0.90882]
[1776968343902,60.01,77906.68,0.0,-0.99364,1e-05,0.91496]
[1776968345927,60.01,77912.25,0.0,-0.99361,1e-05,0.91918]
[1776968346925,60.01,77906.09,0.0,-0.99364,1e-05,0.91452]
[1776968347932,60.01,77898.83,0.0,-0.99368,1e-05,0.90905]
[1776968352966,60.01,77897.41,0.0,-0.99369,1e-05,0.90798]
[1776968358004,60.01,77900.6,0.0,-0.99367,1e-05,0.91038]
[1776968363042,60.01,77905.4,0.0,-0.99365,1e-05,0.914]
[1776968366065,60.01,77893.71,0.0,-0.99371,1e-05,0.90521]
[1776968367070,60.01,77888.65,0.0,-0.99374,1e-05,0.90143]
[1776968371278,60.01,77901.06,0.0,-0.99368,1e-05,0.90925]
[1776968377139,60.01,77901.77,0.0,-0.99368,1e-05,0.90979]
[1776968381349,60.01,77907.9,0.0,-0.99364,1e-05,0.91441]
[1776968387209,60.01,77907.2,0.0,-0.99365,1e-05,0.91388]
[1776968391419,60.01,77918.47,0.0,-0.99358,1e-05,0.92241]
[1776968393250,60.01,77910.35,0.0,-0.99363,1e-05,0.91626]
[1776968394258,60.01,77903.21,0.0,-0.99367,1e-05,0.91087]
[1776968395274,60.01,77902.28,0.0,-0.99367,1e-05,0.91017]
[1776968396275,60.01,77897.11,0.0,-0.9937,1e-05,0.90629]
[1776968397281,60.01,77889.33,0.0,-0.99375,1e-05,0.90048]
[1776968399292,60.01,77882.57,0.0,-0.99379,1e-05,0.89545]
[1776968403324,60.01,77889.67,0.0,-0.99375,1e-05,0.90073]
[1776968408357,60.01,77889.93,0.0,-0.99375,1e-05,0.90092]
[1776968411378,60.01,77896.17,0.0,-0.99371,1e-05,0.90559]
[1776968412429,60.01,77902.82,0.0,-0.99367,1e-05,0.91058]
[1776968418429,60.01,77904.24,0.0,-0.99366,1e-05,0.91165]
[1776968422465,60.01,77897.6,0.0,-0.9937,1e-05,0.90666]
[1776968423464,60.01,77893.35,0.0,-0.99373,1e-05,0.90348]
[1776968425481,60.01,77890.01,0.0,-0.99375,1e-05,0.90098]
[1776968427490,60.01,77897.62,0.0,-0.9937,1e-05,0.90667]
[1776968428500,60.01,77898.22,0.0,-0.9937,1e-05,0.90712]
[1776968430519,60.01,77913.4,0.0,-0.99361,1e-05,0.91857]
[1776968431518,60.01,77919.18,0.0,-0.99359,1e-05,0.92147]
[1776968432537,60.01,77922.3,0.0,-0.99357,1e-05,0.92384]
[1776968436553,60.01,77920.03,0.0,-0.99358,1e-05,0.92211]
[1776968437561,60.01,77912.68,0.0,-0.99362,1e-05,0.91654]
[1776968438568,60.01,77911.34,0.0,-0.99363,1e-05,0.91552]
[1776968440581,60.01,77904.79,0.0,-0.99367,1e-05,0.91059]
[1776968441591,60.01,77903.46,0.0,-0.99368,1e-05,0.90958]
[1776968444619,60.01,77892.53,0.0,-0.99374,1e-05,0.9014]
[1776968445619,60.01,77893.82,0.0,-0.99373,1e-05,0.90236]
[1776968450653,60.01,77893.46,0.0,-0.99374,1e-05,0.90209]
[1776968453674,60.01,77899.01,0.0,-0.9937,1e-05,0.90624]
[1776968455689,60.01,77902.1,0.0,-0.99369,1e-05,0.90856]
[1776968458709,60.01,77907.25,0.0,-0.99366,1e-05,0.91244]
[1776968460724,60.01,77904.86,0.0,-0.99367,1e-05,0.91064]
[1776968461925,60.01,77903.08,0.0,-0.99368,1e-05,0.9093]
[1776968464759,60.01,77916.43,0.0,-0.9936,1e-05,0.91938]
[1776968465765,60.01,77918.39,0.0,-0.99359,1e-05,0.92087]
[1776968468814,60.01,77929.61,0.0,-0.99352,1e-05,0.92942]
[1776968469815,60.01,77930.66,0.0,-0.99352,1e-05,0.93022]
[1776968470843,60.01,77922.96,0.0,-0.99356,1e-05,0.92434]
[1776968472064,60.01,77875.5,0.0,-0.99384,1e-05,0.88877]
[1776968473923,60.01,77851.54,0.0,-0.99397,1e-05,0.87124]
[1776968475930,60.01,77861.73,0.0,-0.99392,1e-05,0.87866]
[1776968476948,60.02,77869.38,0.0,-0.99387,1e-05,0.88483]
[1776968477984,60.02,77885.2,0.0,-0.99378,1e-05,0.89651]
[1776968478988,60.02,77891.28,0.0,-0.99374,1e-05,0.90104]
[1776968480011,60.02,77895.22,0.0,-0.99372,1e-05,0.90398]
[1776968482125,60.02,77878.85,0.0,-0.99381,1e-05,0.89181]
[1776968483030,60.02,77878.85,0.0,-0.99381,1e-05,0.89181]
[1776968484038,60.02,77881.73,0.0,-0.9938,1e-05,0.89394]
[1776968488074,60.02,77875.79,0.0,-0.99383,1e-05,0.88955]
[1776968490086,60.02,77873.81,0.0,-0.99384,1e-05,0.88809]
[1776968491089,60.02,77879.86,0.0,-0.99382,1e-05,0.8911]
[1776968492197,60.02,77887.48,0.0,-0.99378,1e-05,0.89675]
[1776968493103,60.02,77887.36,0.0,-0.99378,1e-05,0.89666]
[1776968498150,60.02,77883.75,0.0,-0.9938,1e-05,0.89398]
[1776968500156,60.02,77891.02,0.0,-0.99376,1e-05,0.89938]
[1776968501165,60.02,77891.63,0.0,-0.99375,1e-05,0.89984]
[1776968502279,60.02,77901.81,0.0,-0.99369,1e-05,0.90745]
[1776968503185,60.02,77901.81,0.0,-0.99369,1e-05,0.90745]
[1776968505195,60.02,77907.93,0.0,-0.99366,1e-05,0.91205]
[1776968509224,60.02,77898.21,0.0,-0.99371,1e-05,0.90475]
[1776968510230,60.02,77891.54,0.0,-0.99375,1e-05,0.89977]
[1776968512343,60.02,77884.65,0.0,-0.99379,1e-05,0.89465]
[1776968515265,60.02,77874.89,0.0,-0.99385,1e-05,0.88743]
[1776968517278,60.02,77869.08,0.0,-0.99388,1e-05,0.88316]
[1776968518291,60.02,77859.1,0.0,-0.99394,1e-05,0.87587]
[1776968522413,60.02,77880.32,0.0,-0.99382,1e-05,0.89144]
[1776968523325,60.02,77880.32,0.0,-0.99382,1e-05,0.89144]
[1776968526343,60.02,77872.99,0.0,-0.99386,1e-05,0.88604]
[1776968530371,60.02,77880.94,0.0,-0.99381,1e-05,0.8919]
[1776968534399,60.02,77875.28,0.0,-0.99384,1e-05,0.88772]
[1776968539434,60.02,77882.87,0.0,-0.9938,1e-05,0.89333]
[1776968542561,60.02,77896.69,0.0,-0.99372,1e-05,0.90361]
[1776968543462,60.02,77896.69,0.0,-0.99372,1e-05,0.90361]
[1776968546483,60.02,77890.83,0.0,-0.99376,1e-05,0.89924]
[1776968551518,60.02,77895.47,0.0,-0.99374,1e-05,0.90124]
[1776968552636,60.02,77901.54,0.0,-0.9937,1e-05,0.90577]
[1776968554547,60.02,77908.62,0.0,-0.99366,1e-05,0.91109]
[1776968555551,60.02,77936.01,0.0,-0.9935,1e-05,0.93191]
[1776968556557,60.02,77936.01,0.0,-0.9935,1e-05,0.93191]
[1776968561612,60.02,77933.85,0.0,-0.99351,1e-05,0.93025]
[1776968564631,60.02,77929.62,0.0,-0.99354,1e-05,0.92702]
[1776968569665,60.02,77928.91,0.0,-0.99354,1e-05,0.92648]
[1776968574700,60.02,77926.98,0.0,-0.99356,1e-05,0.925]
[1776968579735,60.02,77930.02,0.0,-0.99354,1e-05,0.92732]
[1776968584771,60.02,77931.38,0.0,-0.99353,1e-05,0.92836]
[1776968589907,60.02,77938.22,0.0,-0.99349,1e-05,0.93361]
[1776968590872,60.02,77930.85,0.0,-0.99353,1e-05,0.92796]
[1776968591827,60.02,77913.71,0.0,-0.99363,1e-05,0.91493]
[1776968592934,60.02,77923.28,0.0,-0.99358,1e-05,0.92219]
[1776968594873,60.02,77922.92,0.0,-0.99358,1e-05,0.92191]
[1776968596863,60.02,77935.57,0.0,-0.9935,1e-05,0.93157]
[1776968597870,60.02,77935.65,0.0,-0.9935,1e-05,0.93163]
[1776968603002,60.02,77935.81,0.0,-0.9935,1e-05,0.93176]
[1776968606936,60.02,77943.24,0.0,-0.99346,1e-05,0.93747]
[1776968611971,60.02,77944.78,0.0,-0.99346,1e-05,0.93715]
[1776968617007,60.02,77944.29,0.0,-0.99346,1e-05,0.93677]
[1776968619023,60.02,77952.34,0.0,-0.99341,1e-05,0.94299]
[1776968620105,60.02,77954.54,0.0,-0.9934,1e-05,0.9447]
[1776968623158,60.02,77965.11,0.0,-0.99334,1e-05,0.95293]
[1776968626098,60.02,77968.16,0.0,-0.99332,1e-05,0.95532]
[1776968628122,60.02,77958.3,0.0,-0.99338,1e-05,0.94762]
[1776968629122,60.02,77949.47,0.0,-0.99343,1e-05,0.94077]
[1776968630133,60.02,77941.91,0.0,-0.99348,1e-05,0.93494]
[1776968631136,60.02,77939.5,0.0,-0.99349,1e-05,0.93309]
[1776968635165,60.02,77936.16,0.0,-0.99351,1e-05,0.93052]
[1776968639192,60.02,77944.26,0.0,-0.99346,1e-05,0.93675]
[1776968641206,60.02,77938.08,0.0,-0.9935,1e-05,0.932]
[1776968642215,60.02,77936.53,0.0,-0.99351,1e-05,0.93081]
[1776968647250,60.02,77939.16,0.0,-0.99349,1e-05,0.93283]
[1776968652290,60.02,77938.49,0.0,-0.9935,1e-05,0.93231]
[1776968657322,60.02,77935.11,0.0,-0.99352,1e-05,0.92972]
[1776968661352,60.02,77928.95,0.0,-0.99355,1e-05,0.92501]
[1776968663439,60.02,77914.42,0.0,-0.99364,1e-05,0.91399]
[1776968664383,60.02,77913.68,0.0,-0.99364,1e-05,0.91343]
[1776968665383,60.02,77904.97,0.0,-0.99369,1e-05,0.90688]
[1776968666391,60.02,77900.84,0.0,-0.99372,1e-05,0.90378]
[1776968671425,60.02,77900.61,0.0,-0.99373,1e-05,0.90214]
[1776968672432,60.02,77910.67,0.0,-0.99367,1e-05,0.90968]
[1776968673517,60.02,77911.02,0.0,-0.99367,1e-05,0.90995]
[1776968678476,60.02,77908.74,0.0,-0.99368,1e-05,0.90823]
[1776968681496,60.02,77903.26,0.0,-0.99371,1e-05,0.90412]
[1776968686531,60.02,77904.33,0.0,-0.99371,1e-05,0.90493]
[1776968691570,60.02,77900.11,0.0,-0.99373,1e-05,0.90177]
[1776968692574,60.02,77909.19,0.0,-0.99368,1e-05,0.90857]
[1776968697611,60.02,77903.34,0.0,-0.99371,1e-05,0.90418]
[1776968702643,60.02,77902.02,0.0,-0.99372,1e-05,0.9032]
[1776968706673,60.02,77893.06,0.0,-0.99377,1e-05,0.89652]
[1776968707682,60.02,77880.54,0.0,-0.99384,1e-05,0.88725]
[1776968709694,60.02,77880.11,0.0,-0.99385,1e-05,0.88694]
[1776968714731,60.02,77879.71,0.0,-0.99385,1e-05,0.88664]
[1776968715739,60.02,77874.37,0.0,-0.99388,1e-05,0.88272]
[1776968716744,60.02,77866.02,0.0,-0.99393,1e-05,0.87661]
[1776968717749,60.02,77866.19,0.0,-0.99393,1e-05,0.87673]
[1776968718756,60.02,77866.55,0.0,-0.99392,1e-05,0.87699]
[1776968720772,60.02,77863.25,0.0,-0.99394,1e-05,0.87459]
[1776968725807,60.02,77865.08,0.0,-0.99393,1e-05,0.87592]
[1776968727821,60.02,77859.25,0.0,-0.99396,1e-05,0.87168]
[1776968732857,60.02,77853.54,0.0,-0.99401,1e-05,0.86612]
[1776968737892,60.02,77856.05,0.0,-0.99399,1e-05,0.86793]
[1776968742926,60.02,77859.73,0.0,-0.99397,1e-05,0.8706]
[1776968746956,60.02,77866.73,0.0,-0.99393,1e-05,0.87569]
[1776968747961,60.02,77872.61,0.0,-0.9939,1e-05,0.87998]
[1776968748968,60.02,77876.12,0.0,-0.99388,1e-05,0.88256]
[1776968752997,60.02,77869.39,0.0,-0.99392,1e-05,0.87763]
[1776968754006,60.02,77864.72,0.0,-0.99394,1e-05,0.87423]
[1776968755015,60.02,77864.6,0.0,-0.99394,1e-05,0.87414]
[1776968756019,60.02,77872.49,0.0,-0.9939,1e-05,0.8799]
[1776968757025,60.02,77877.79,0.0,-0.99387,1e-05,0.88378]
[1776968758032,60.02,77877.58,0.0,-0.99387,1e-05,0.88363]
[1776968763066,60.02,77872.6,0.0,-0.9939,1e-05,0.87998]
[1776968764157,60.02,77866.2,0.0,-0.99394,1e-05,0.8753]
[1776968765081,60.02,77866.2,0.0,-0.99394,1e-05,0.8753]
[1776968767095,60.02,77871.35,0.0,-0.99391,1e-05,0.87906]
[1776968769108,60.02,77871.27,0.0,-0.99391,1e-05,0.879]
[1776968772132,60.02,77873.92,0.0,-0.99389,1e-05,0.88094]
[1776968773137,60.02,77875.69,0.0,-0.99388,1e-05,0.88224]
[1776968778171,60.02,77872.94,0.0,-0.9939,1e-05,0.88023]
[1776968783206,60.02,77872.67,0.0,-0.9939,1e-05,0.88003]
[1776968787240,60.02,77879.71,0.0,-0.99386,1e-05,0.88519]
[1776968788247,60.02,77882.21,0.0,-0.99384,1e-05,0.88703]
[1776968792276,60.02,77882.89,0.0,-0.99385,1e-05,0.88609]
[1776968797312,60.02,77882.44,0.0,-0.99385,1e-05,0.88575]
[1776968801339,60.02,77875.22,0.0,-0.99389,1e-05,0.88045]
[1776968802346,60.02,77871.02,0.0,-0.99392,1e-05,0.87738]
[1776968807401,60.02,77868.09,0.0,-0.99393,1e-05,0.87525]
[1776968808394,60.02,77861.61,0.0,-0.99397,1e-05,0.87053]
[1776968813426,60.02,77868.6,0.0,-0.99393,1e-05,0.87562]
[1776968817454,60.02,77873.9,0.0,-0.9939,1e-05,0.87949]
[1776968822502,60.02,77878.66,0.0,-0.99387,1e-05,0.88298]
[1776968824580,60.02,77901.87,0.0,-0.99374,1e-05,0.90015]
[1776968825511,60.02,77901.87,0.0,-0.99374,1e-05,0.90015]
[1776968829541,60.02,77906.35,0.0,-0.99372,1e-05,0.9035]
[1776968834649,60.02,77910.23,0.0,-0.99369,1e-05,0.90641]
[1776968839614,60.02,77912.68,0.0,-0.99368,1e-05,0.90825]
[1776968842632,60.02,77918.47,0.0,-0.99365,1e-05,0.9126]
[1776968847669,60.02,77918.25,0.0,-0.99365,1e-05,0.91244]
[1776968848673,60.02,77909.14,0.0,-0.9937,1e-05,0.90559]
[1776968851715,60.02,77896.82,0.0,-0.99378,1e-05,0.89493]
[1776968852703,60.02,77889.58,0.0,-0.99382,1e-05,0.88957]
[1776968857736,60.02,77886.4,0.0,-0.99384,1e-05,0.88722]
[1776968862771,60.02,77890.95,0.0,-0.99381,1e-05,0.89058]
[1776968866800,60.02,77897.3,0.0,-0.99378,1e-05,0.89529]
[1776968867810,60.02,77902.71,0.0,-0.99375,1e-05,0.89931]
[1776968872845,60.02,77902.68,0.0,-0.99375,1e-05,0.89929]
[1776968877880,60.02,77892.28,0.0,-0.99381,1e-05,0.89157]
[1776968878887,60.02,77890.28,0.0,-0.99382,1e-05,0.89009]
[1776968883920,60.02,77889.03,0.0,-0.99383,1e-05,0.88916]
[1776968888955,60.02,77880.27,0.0,-0.99388,1e-05,0.88271]
[1776968889963,60.02,77872.49,0.0,-0.99392,1e-05,0.87702]
[1776968890970,60.02,77873.94,0.0,-0.99391,1e-05,0.87808]
[1776968896006,60.02,77875.07,0.0,-0.9939,1e-05,0.8789]
[1776968901042,60.02,77880.24,0.0,-0.99388,1e-05,0.88269]
[1776968902055,60.02,77887.24,0.0,-0.99384,1e-05,0.88784]
[1776968903056,60.02,77890.23,0.0,-0.99382,1e-05,0.89005]
[1776968905140,60.02,77891.93,0.0,-0.99381,1e-05,0.89131]
[1776968907082,60.02,77897.09,0.0,-0.99378,1e-05,0.89513]
[1776968908091,60.02,77896.92,0.0,-0.99378,1e-05,0.89501]
[1776968913134,60.02,77889.86,0.0,-0.99383,1e-05,0.88832]
[1776968914132,60.02,77888.86,0.0,-0.99384,1e-05,0.88759]
[1776968919166,60.02,77887.61,0.0,-0.99384,1e-05,0.88666]
[1776968923193,60.02,77892.99,0.0,-0.99381,1e-05,0.89064]
[1776968928231,60.02,77892.73,0.0,-0.99381,1e-05,0.89044]
[1776968933265,60.02,77894.61,0.0,-0.9938,1e-05,0.89183]
[1776968934273,60.02,77889.01,0.0,-0.99384,1e-05,0.8877]
[1776968935278,60.02,77874.05,0.0,-0.99392,1e-05,0.87672]
[1776968936288,60.02,77867.91,0.0,-0.99395,1e-05,0.87225]
[1776968937295,60.02,77868.94,0.0,-0.99395,1e-05,0.87299]
[1776968942330,60.02,77868.01,0.0,-0.99395,1e-05,0.87232]
[1776968945420,60.02,77858.44,0.0,-0.99401,1e-05,0.86538]
[1776968951393,60.02,77864.3,0.0,-0.99397,1e-05,0.86962]
[1776968954414,60.02,77885.49,0.0,-0.99386,1e-05,0.8851]
[1776968955492,60.02,77890.71,0.0,-0.99383,1e-05,0.88895]
[1776968959449,60.02,77896.75,0.0,-0.99379,1e-05,0.89342]
[1776968964484,60.02,77900.15,0.0,-0.99377,1e-05,0.89594]
[1776968969520,60.02,77899.98,0.0,-0.99377,1e-05,0.89582]
[1776968974562,60.02,77894.26,0.0,-0.99382,1e-05,0.89012]
[1776968979592,60.02,77900.71,0.0,-0.99378,1e-05,0.8949]
[1776968981606,60.02,77905.74,0.0,-0.99375,1e-05,0.89864]
[1776968984627,60.02,77909.51,0.0,-0.99373,1e-05,0.90145]
[1776968989662,60.02,77910.04,0.0,-0.99372,1e-05,0.90185]
[1776968994737,60.02,77908.95,0.0,-0.99373,1e-05,0.90104]
[1776968995778,60.02,77894.54,0.0,-0.99381,1e-05,0.89033]
[1776968996714,60.02,77894.54,0.0,-0.99381,1e-05,0.89033]
[1776969001747,60.02,77894.28,0.0,-0.99382,1e-05,0.89013]
[1776969002754,60.02,77899.55,0.0,-0.99379,1e-05,0.89404]
[1776969003762,60.02,77905.64,0.0,-0.99375,1e-05,0.89857]
[1776969008795,60.02,77907.89,0.0,-0.99374,1e-05,0.90025]
[1776969010819,60.02,77928.97,0.0,-0.99361,1e-05,0.91609]
[1776969011818,60.02,77943.35,0.0,-0.99353,1e-05,0.92704]
[1776969012823,60.02,77944.93,0.0,-0.99352,1e-05,0.92824]
[1776969014852,60.02,77952.6,0.0,-0.99347,1e-05,0.93413]
[1776969015970,60.02,77970.81,0.0,-0.99336,1e-05,0.94823]
[1776969016879,60.02,77970.81,0.0,-0.99336,1e-05,0.94823]
[1776969017878,60.02,77970.76,0.0,-0.99336,1e-05,0.94819]
[1776969020908,60.02,77975.83,0.0,-0.99333,1e-05,0.95215]
[1776969021914,60.02,77981.99,0.0,-0.9933,1e-05,0.95698]
[1776969024938,60.02,77987.3,0.0,-0.99326,1e-05,0.96115]
[1776969026021,60.02,77993.11,0.0,-0.99323,1e-05,0.96574]
[1776969027955,60.02,77999.05,0.0,-0.99319,1e-05,0.97045]
[1776969029971,60.02,78004.55,0.0,-0.99316,1e-05,0.97482]
[1776969031990,60.02,77999.52,0.0,-0.9932,1e-05,0.96927]
[1776969032991,60.02,77993.28,0.0,-0.99324,1e-05,0.96433]
[1776969033996,60.02,77984.52,0.0,-0.99329,1e-05,0.95743]
[1776969039056,60.02,77982.61,0.0,-0.9933,1e-05,0.95593]
[1776969041049,60.02,77987.89,0.0,-0.99327,1e-05,0.96008]
[1776969042056,60.02,77990.94,0.0,-0.99325,1e-05,0.96248]
[1776969045081,60.02,77995.32,0.0,-0.99322,1e-05,0.96594]
[1776969046164,60.02,78004.81,0.0,-0.99317,1e-05,0.97348]
[1776969048104,60.02,78008.36,0.0,-0.99314,1e-05,0.97631]
[1776969050112,60.02,78014.24,0.0,-0.99311,1e-05,0.98101]
[1776969052131,60.02,78016.15,0.0,-0.9931,1e-05,0.98254]
[1776969057162,60.02,78011.51,0.0,-0.99312,1e-05,0.97882]
[1776969062196,60.02,78009.88,0.0,-0.99313,1e-05,0.97752]
[1776969065217,60.02,78018.87,0.0,-0.99308,1e-05,0.98473]
[1776969066305,60.02,78026.17,0.0,-0.99303,1e-05,0.99061]
[1776969068240,60.02,78035.43,0.0,-0.99297,1e-05,0.99811]
[1776969069261,60.02,78035.57,0.0,-0.99297,1e-05,0.99823]
[1776969071260,60.02,78019.79,0.0,-0.99307,1e-05,0.98547]
[1776969072267,60.02,78014.55,0.0,-0.99311,1e-05,0.98126]
[1776969073274,60.02,78014.31,0.0,-0.99311,1e-05,0.98107]
[1776969076375,60.02,78019.89,0.0,-0.99307,1e-05,0.98555]
[1776969079316,60.02,78021.49,0.0,-0.99306,1e-05,0.98683]
[1776969082339,60.02,78028.27,0.0,-0.99302,1e-05,0.99231]
[1776969087372,60.02,78031.34,0.0,-0.993,1e-05,0.99479]
[1776969091401,60.02,78039.82,0.0,-0.99296,1e-05,1.0001]
[1776969093414,60.02,78040.83,0.0,-0.99295,1e-05,1.00092]
[1776969095430,60.02,78046.38,0.0,-0.99291,1e-05,1.00546]
[1776969096516,60.02,78046.33,0.0,-0.99291,1e-05,1.00541]
[1776969100465,60.02,78041.05,0.0,-0.99295,1e-05,1.0011]
[1776969101477,60.02,78030.84,0.0,-0.99301,1e-05,0.99281]
[1776969102482,60.02,78023.39,0.0,-0.99306,1e-05,0.98679]
[1776969104491,60.02,78016.58,0.0,-0.9931,1e-05,0.98132]
[1776969109527,60.02,78014.17,0.0,-0.99312,1e-05,0.97939]
[1776969114566,60.02,78005.93,0.0,-0.99317,1e-05,0.97281]
[1776969115578,60.02,77994.88,0.0,-0.99324,1e-05,0.96405]
[1776969120607,60.02,77992.24,0.0,-0.99325,1e-05,0.96197]
[1776969121614,60.02,77983.86,0.0,-0.99331,1e-05,0.95538]
[1776969123630,60.02,77978.63,0.0,-0.99334,1e-05,0.95128]
[1776969125642,60.02,77985.62,0.0,-0.9933,1e-05,0.95676]
[1776969130678,60.02,77986.48,0.0,-0.99329,1e-05,0.95743]
[1776969135713,60.02,77994.3,0.0,-0.99324,1e-05,0.96359]
[1776969136801,60.02,78011.02,0.0,-0.99314,1e-05,0.97687]
[1776969142766,60.02,78010.37,0.0,-0.99314,1e-05,0.97635]
[1776969145795,60.02,78004.54,0.0,-0.99318,1e-05,0.97171]
[1776969146873,60.02,77992.24,0.0,-0.99325,1e-05,0.96197]
[1776969147798,60.02,77992.24,0.0,-0.99325,1e-05,0.96197]
[1776969148805,60.02,77985.79,0.0,-0.99329,1e-05,0.95689]
[1776969153841,60.02,77981.58,0.0,-0.99333,1e-05,0.95206]
[1776969156943,60.02,77974.48,0.0,-0.99337,1e-05,0.94652]
[1776969162913,60.02,77978.78,0.0,-0.99335,1e-05,0.94987]
[1776969163916,60.02,77988.05,0.0,-0.99329,1e-05,0.95713]
[1776969168952,60.02,77985.75,0.0,-0.9933,1e-05,0.95533]
[1776969170979,60.02,77976.61,0.0,-0.99336,1e-05,0.94818]
[1776969174995,60.02,77969.47,0.0,-0.9934,1e-05,0.94263]
[1776969179022,60.02,77962.1,0.0,-0.99345,1e-05,0.93692]
[1776969183055,60.02,77952.96,0.0,-0.9935,1e-05,0.92989]
[1776969184057,60.02,77947.78,0.0,-0.99353,1e-05,0.92593]
[1776969185069,60.02,77948.84,0.0,-0.99353,1e-05,0.92674]
[1776969187153,60.02,77963.21,0.0,-0.99344,1e-05,0.93778]
[1776969189092,60.02,77965.27,0.0,-0.99343,1e-05,0.93937]
[1776969194127,60.02,77964.6,0.0,-0.99343,1e-05,0.93886]
[1776969199162,60.02,77969.09,0.0,-0.99341,1e-05,0.94233]
[1776969204197,60.02,77974.63,0.0,-0.99337,1e-05,0.94664]
[1776969209233,60.02,77976.04,0.0,-0.99336,1e-05,0.94773]
[1776969214268,60.02,77980.07,0.0,-0.99335,1e-05,0.94935]
[1776969216283,60.02,77985.81,0.0,-0.99331,1e-05,0.95384]
[1776969217364,60.02,77991.55,0.0,-0.99328,1e-05,0.95834]
[1776969220309,60.02,77995.29,0.0,-0.99326,1e-05,0.96129]
[1776969222326,60.02,77997.54,0.0,-0.99324,1e-05,0.96307]
[1776969227434,60.02,78003.97,0.0,-0.9932,1e-05,0.96815]
[1776969233402,60.02,78003.84,0.0,-0.9932,1e-05,0.96805]
[1776969238435,60.02,78006.15,0.0,-0.99319,1e-05,0.96988]
[1776969241456,60.02,77999.74,0.0,-0.99323,1e-05,0.9648]
[1776969246493,60.02,78003.11,0.0,-0.99321,1e-05,0.96747]
[1776969249512,60.02,78015.33,0.0,-0.99313,1e-05,0.9772]
[1776969250519,60.02,78026.05,0.0,-0.99306,1e-05,0.9858]
[1776969251528,60.02,78030.97,0.0,-0.99303,1e-05,0.98977]
[1776969252534,60.02,78036.13,0.0,-0.993,1e-05,0.99394]
[1776969253541,60.02,78038.52,0.0,-0.99299,1e-05,0.99588]
[1776969257644,60.02,78019.5,0.0,-0.99311,1e-05,0.98054]
[1776969258579,60.02,78019.5,0.0,-0.99311,1e-05,0.98054]
[1776969259583,60.02,78016.98,0.0,-0.99312,1e-05,0.97852]
[1776969261598,60.02,77998.04,0.0,-0.99324,1e-05,0.96346]
[1776969262604,60.02,77992.24,0.0,-0.99328,1e-05,0.95889]
[1776969267718,60.02,77998.1,0.0,-0.99324,1e-05,0.96351]
[1776969271666,60.02,78002.58,0.0,-0.99322,1e-05,0.96551]
[1776969276701,60.02,78000.22,0.0,-0.99324,1e-05,0.96364]
[1776969281750,60.02,78002.64,0.0,-0.99322,1e-05,0.96555]
[1776969285769,60.02,77997.14,0.0,-0.99326,1e-05,0.96121]
[1776969290801,60.02,77994.19,0.0,-0.99327,1e-05,0.95888]
[1776969295836,60.02,77999.49,0.0,-0.99324,1e-05,0.96306]
[1776969299863,60.02,77993.57,0.0,-0.99328,1e-05,0.9584]
[1776969300895,60.02,77987.59,0.0,-0.99331,1e-05,0.9537]
[1776969302884,60.02,77975.13,0.0,-0.99339,1e-05,0.94398]
[1776969304901,60.02,77978.82,0.0,-0.99337,1e-05,0.94685]
[1776969306916,60.02,77984.83,0.0,-0.99333,1e-05,0.95154]
[1776969307918,60.02,77990.02,0.0,-0.9933,1e-05,0.95561]
[1776969310939,60.02,77993.34,0.0,-0.99328,1e-05,0.95821]
[1776969315975,60.02,77992.25,0.0,-0.99329,1e-05,0.95736]
[1776969321010,60.02,77992.39,0.0,-0.99329,1e-05,0.95747]
[1776969322017,60.02,77985.99,0.0,-0.99332,1e-05,0.95245]
[1776969324032,60.02,77994.29,0.0,-0.99327,1e-05,0.95896]
[1776969326046,60.02,77999.42,0.0,-0.99324,1e-05,0.96301]
[1776969328145,60.02,78005.63,0.0,-0.9932,1e-05,0.96792]
[1776969329066,60.02,78005.44,0.0,-0.9932,1e-05,0.96777]
[1776969334102,60.02,78005.05,0.0,-0.99322,1e-05,0.96591]
[1776969336115,60.02,77998.33,0.0,-0.99326,1e-05,0.9606]
[1776969341152,60.02,77996.34,0.0,-0.99327,1e-05,0.95904]
[1776969344171,60.02,77988.69,0.0,-0.99332,1e-05,0.95303]
[1776969345178,60.02,77983.01,0.0,-0.99335,1e-05,0.94859]
[1776969350215,60.02,77979.46,0.0,-0.99337,1e-05,0.94582]
[1776969354244,60.02,77985.12,0.0,-0.99334,1e-05,0.95024]
[1776969356258,60.02,77989.62,0.0,-0.99331,1e-05,0.95376]
[1776969358365,60.02,77996.83,0.0,-0.99327,1e-05,0.95942]
[1776969363306,60.02,78004.04,0.0,-0.99322,1e-05,0.96511]
[1776969364313,60.02,78012.64,0.0,-0.99317,1e-05,0.97194]
[1776969369359,60.02,78013.86,0.0,-0.99316,1e-05,0.97291]
[1776969371371,60.02,78003.73,0.0,-0.99323,1e-05,0.96487]
[1776969376407,60.02,78009.31,0.0,-0.99319,1e-05,0.96929]
[1776969381460,60.02,78007.61,0.0,-0.9932,1e-05,0.96794]
[1776969382465,60.02,78016.14,0.0,-0.99315,1e-05,0.97473]
[1776969383472,60.02,78017.67,0.0,-0.99314,1e-05,0.97595]
[1776969386497,60.02,78022.79,0.0,-0.99311,1e-05,0.98005]
[1776969387503,60.02,78017.4,0.0,-0.99314,1e-05,0.97573]
[1776969388586,60.02,78012.69,0.0,-0.99317,1e-05,0.97198]
[1776969391542,60.02,78010.41,0.0,-0.99319,1e-05,0.96861]
[1776969393543,60.02,78002.04,0.0,-0.99325,1e-05,0.96199]
[1776969394552,60.02,78000.71,0.0,-0.99326,1e-05,0.96094]
[1776969396572,60.02,78009.33,0.0,-0.9932,1e-05,0.96776]
[1776969397572,60.02,78003.95,0.0,-0.99324,1e-05,0.9635]
[1776969398658,60.02,78015.64,0.0,-0.99316,1e-05,0.97277]
[1776969400597,60.02,78022.03,0.0,-0.99312,1e-05,0.97787]
[1776969401604,60.02,78024.3,0.0,-0.99311,1e-05,0.97969]
[1776969403620,60.02,78031.85,0.0,-0.99306,1e-05,0.98576]
[1776969404633,60.02,78035.48,0.0,-0.99304,1e-05,0.98868]
[1776969405645,60.02,78043.38,0.0,-0.99299,1e-05,0.99508]
[1776969406643,60.02,78057.43,0.0,-0.9929,1e-05,1.00654]
[1776969407650,60.02,78063.68,0.0,-0.99286,1e-05,1.01167]
[1776969408729,60.02,78062.47,0.0,-0.99286,1e-05,1.01067]
[1776969414701,60.02,78062.4,0.0,-0.99287,1e-05,1.01062]
[1776969419737,60.02,78067.02,0.0,-0.99284,1e-05,1.01442]
[1776969420742,60.02,78064.44,0.0,-0.99285,1e-05,1.0123]
[1776969425778,60.02,78055.11,0.0,-0.99291,1e-05,1.00464]
[1776969426791,60.02,78055.91,0.0,-0.99291,1e-05,1.00529]
[1776969428874,60.02,78065.66,0.0,-0.99284,1e-05,1.0133]
[1776969430812,60.02,78065.91,0.0,-0.99284,1e-05,1.01351]
[1776969435849,60.02,78062.53,0.0,-0.99286,1e-05,1.01072]
[1776969440888,60.02,78067.72,0.0,-0.99283,1e-05,1.015]
[1776969441899,60.02,78080.48,0.0,-0.99275,1e-05,1.02557]
[1776969442901,60.02,78084.04,0.0,-0.99272,1e-05,1.02854]
[1776969444926,60.02,78086.89,0.0,-0.99271,1e-05,1.03092]
[1776969449952,60.02,78087.56,0.0,-0.9927,1e-05,1.03148]
[1776969450963,60.02,78078.36,0.0,-0.99276,1e-05,1.02381]
[1776969452972,60.02,78074.6,0.0,-0.9928,1e-05,1.01908]
[1776969458008,60.02,78074.82,0.0,-0.9928,1e-05,1.01926]
[1776969459087,60.02,78080.42,0.0,-0.99276,1e-05,1.0239]
[1776969461029,60.02,78083.65,0.0,-0.99274,1e-05,1.02659]
[1776969463043,60.02,78089.68,0.0,-0.9927,1e-05,1.03162]
[1776969468079,60.02,78085.65,0.0,-0.99272,1e-05,1.02826]
[1776969469086,60.02,78084.61,0.0,-0.99273,1e-05,1.02739]
[1776969473116,60.02,78081.47,0.0,-0.99275,1e-05,1.02478]
[1776969478153,60.02,78082.22,0.0,-0.99275,1e-05,1.0254]
[1776969483184,60.02,78083.14,0.0,-0.99274,1e-05,1.02617]
[1776969484192,60.02,78076.8,0.0,-0.99278,1e-05,1.0209]
[1776969489297,60.02,78093.39,0.0,-0.99267,1e-05,1.03473]
[1776969490240,60.02,78093.26,0.0,-0.99267,1e-05,1.03462]
[1776969491240,60.02,78100.78,0.0,-0.99262,1e-05,1.04094]
[1776969492249,60.02,78108.68,0.0,-0.99257,1e-05,1.04761]
[1776969496282,60.02,78102.72,0.0,-0.99261,1e-05,1.04258]
[1776969501312,60.02,78103.63,0.0,-0.99261,1e-05,1.04335]
[1776969503342,60.02,78097.46,0.0,-0.99265,1e-05,1.03815]
[1776969504338,60.02,78089.47,0.0,-0.9927,1e-05,1.03145]
[1776969505344,60.02,78081.93,0.0,-0.99275,1e-05,1.02516]
[1776969510379,60.02,78083.5,0.0,-0.99274,1e-05,1.02647]
[1776969514408,60.02,78078.27,0.0,-0.99278,1e-05,1.02051]
[1776969519512,60.02,78080.28,0.0,-0.99277,1e-05,1.02217]
[1776969522463,60.02,78089.53,0.0,-0.99271,1e-05,1.02988]
[1776969526491,60.02,78082.53,0.0,-0.99276,1e-05,1.02404]
[1776969528506,60.02,78076.5,0.0,-0.9928,1e-05,1.01904]
[1776969529582,60.02,78066.85,0.0,-0.99286,1e-05,1.01108]
[1776969531527,60.02,78063.49,0.0,-0.99288,1e-05,1.00831]
[1776969536564,60.02,78059.11,0.0,-0.99291,1e-05,1.00472]
[1776969541619,60.02,78062.32,0.0,-0.99289,1e-05,1.00735]
[1776969546631,60.02,78060.5,0.0,-0.9929,1e-05,1.00586]
[1776969551667,60.02,78064.67,0.0,-0.99287,1e-05,1.00928]
[1776969552679,60.02,78070.33,0.0,-0.99284,1e-05,1.01394]
[1776969553687,60.02,78078.5,0.0,-0.99278,1e-05,1.0207]
[1776969554691,60.02,78074.28,0.0,-0.99281,1e-05,1.0172]
[1776969556720,60.02,78068.3,0.0,-0.99285,1e-05,1.01227]
[1776969557713,60.02,78063.54,0.0,-0.99288,1e-05,1.00836]
[1776969559811,60.02,78050.21,0.0,-0.99297,1e-05,0.99746]
[1776969560731,60.02,78050.21,0.0,-0.99297,1e-05,0.99746]
[1776969561739,60.02,78049.75,0.0,-0.99297,1e-05,0.99709]
[1776969565765,60.02,78034.09,0.0,-0.99307,1e-05,0.98442]
[1776969566780,60.02,78035.31,0.0,-0.99306,1e-05,0.9854]
[1776969571810,60.02,78033.43,0.0,-0.99308,1e-05,0.98232]
[1776969576848,60.02,78027.92,0.0,-0.99312,1e-05,0.9779]
[1776969578861,60.02,78022.86,0.0,-0.99315,1e-05,0.97386]
[1776969583893,60.02,78020.24,0.0,-0.99317,1e-05,0.97177]
[1776969585907,60.02,78014.52,0.0,-0.9932,1e-05,0.96722]
[1776969588929,60.02,78020.7,0.0,-0.99316,1e-05,0.97213]
[1776969590026,60.02,78042.61,0.0,-0.99302,1e-05,0.98972]
[1776969590945,60.02,78042.61,0.0,-0.99302,1e-05,0.98972]
[1776969591951,60.02,78055.16,0.0,-0.99294,1e-05,0.99991]
[1776969592959,60.02,78057.03,0.0,-0.99293,1e-05,1.00143]
[1776969597994,60.02,78058.52,0.0,-0.99292,1e-05,1.00265]
[1776969603033,60.02,78057.08,0.0,-0.99293,1e-05,1.00147]
[1776969607059,60.02,78066.24,0.0,-0.99287,1e-05,1.00897]
[1776969609073,60.02,78077.89,0.0,-0.9928,1e-05,1.01858]
[1776969610165,60.02,78082.3,0.0,-0.99277,1e-05,1.02224]
[1776969611089,60.02,78082.3,0.0,-0.99277,1e-05,1.02224]
[1776969614112,60.02,78076.76,0.0,-0.9928,1e-05,1.01765]
[1776969616127,60.02,78068.15,0.0,-0.99286,1e-05,1.01054]
[1776969617130,60.02,78066.67,0.0,-0.99287,1e-05,1.00933]
[1776969620236,60.02,78053.52,0.0,-0.99296,1e-05,0.99857]
[1776969622170,60.02,78050.1,0.0,-0.99298,1e-05,0.99579]
[1776969624183,60.02,78048.63,0.0,-0.99299,1e-05,0.99459]
[1776969629219,60.02,78046.93,0.0,-0.993,1e-05,0.99321]
[1776969631236,60.02,78050.78,0.0,-0.99298,1e-05,0.99476]
[1776969636268,60.02,78060.12,0.0,-0.99292,1e-05,1.00236]
[1776969637279,60.02,78064.36,0.0,-0.9929,1e-05,1.00583]
[1776969639289,60.02,78066.42,0.0,-0.99288,1e-05,1.00752]
[1776969644348,60.02,78060.94,0.0,-0.99292,1e-05,1.00303]
[1776969645333,60.02,78051.15,0.0,-0.99298,1e-05,0.99506]
[1776969646339,60.02,78046.61,0.0,-0.99301,1e-05,0.99137]
[1776969647346,60.02,78045.56,0.0,-0.99302,1e-05,0.99052]
[1776969651375,60.02,78034.49,0.0,-0.99309,1e-05,0.9816]
[1776969652383,60.02,78029.63,0.0,-0.99312,1e-05,0.9777]
[1776969653391,60.02,78025.74,0.0,-0.99314,1e-05,0.97459]
[1776969654397,60.02,78028.98,0.0,-0.99312,1e-05,0.97718]
[1776969655406,60.02,78035.48,0.0,-0.99308,1e-05,0.9824]
[1776969656411,60.02,78036.44,0.0,-0.99307,1e-05,0.98317]
[1776969659439,60.02,78041.54,0.0,-0.99304,1e-05,0.98728]
[1776969660523,60.02,78034.42,0.0,-0.99309,1e-05,0.98154]
[1776969662455,60.02,78025.03,0.0,-0.99315,1e-05,0.97403]
[1776969663463,60.02,78023.27,0.0,-0.99316,1e-05,0.97262]
[1776969664533,60.02,78033.73,0.0,-0.99309,1e-05,0.98099]
[1776969665476,60.02,78038.14,0.0,-0.99306,1e-05,0.98454]
[1776969666483,60.02,78038.27,0.0,-0.99306,1e-05,0.98464]
[1776969671518,60.02,78041.95,0.0,-0.99304,1e-05,0.98761]
[1776969673535,60.02,78052.4,0.0,-0.99297,1e-05,0.99607]
[1776969674540,60.02,78056.72,0.0,-0.99295,1e-05,0.99959]
[1776969679576,60.02,78053.57,0.0,-0.99297,1e-05,0.99702]
[1776969684644,60.02,78055.79,0.0,-0.99295,1e-05,0.99883]
[1776969686625,60.02,78065.13,0.0,-0.99289,1e-05,1.00646]
[1776969690734,60.02,78055.87,0.0,-0.99295,1e-05,0.9989]
[1776969692667,60.02,78052.17,0.0,-0.99299,1e-05,0.9943]
[1776969697705,60.02,78048.96,0.0,-0.99301,1e-05,0.9917]
[1776969699718,60.02,78043.06,0.0,-0.99304,1e-05,0.98693]
[1776969703744,60.02,78037.77,0.0,-0.99308,1e-05,0.98267]
[1776969708779,60.02,78040.57,0.0,-0.99306,1e-05,0.98492]
[1776969709787,60.02,78053.4,0.0,-0.99298,1e-05,0.9953]
[1776969710875,60.02,78058.24,0.0,-0.99295,1e-05,0.99924]
[1776969713816,60.02,78053.11,0.0,-0.99298,1e-05,0.99506]
[1776969717844,60.02,78059.47,0.0,-0.99294,1e-05,1.00024]
[1776969720945,60.02,78053.98,0.0,-0.99297,1e-05,0.99577]
[1776969725919,60.02,78060.58,0.0,-0.99293,1e-05,1.00115]
[1776969726907,60.02,78068.44,0.0,-0.99288,1e-05,1.00758]
[1776969727917,60.02,78070.81,0.0,-0.99287,1e-05,1.00953]
[1776969732952,60.02,78068.16,0.0,-0.99288,1e-05,1.00735]
[1776969737985,60.02,78071.94,0.0,-0.99286,1e-05,1.01046]
[1776969743025,60.02,78067.44,0.0,-0.99289,1e-05,1.00676]
[1776969744033,60.02,78061.63,0.0,-0.99292,1e-05,1.002]
[1776969745041,60.02,78054.52,0.0,-0.99297,1e-05,0.99621]
[1776969746046,60.02,78053.23,0.0,-0.99298,1e-05,0.99516]
[1776969750074,60.02,78061.55,0.0,-0.99293,1e-05,1.00194]
[1776969755173,60.02,78058.81,0.0,-0.99295,1e-05,0.99811]
[1776969757129,60.02,78039.13,0.0,-0.99308,1e-05,0.98219]
[1776969758136,60.02,78036.04,0.0,-0.9931,1e-05,0.97971]
[1776969760151,60.02,78041.6,0.0,-0.99306,1e-05,0.98418]
[1776969761232,60.02,78039.23,0.0,-0.99308,1e-05,0.98227]
[1776969765199,60.02,78028.1,0.0,-0.99315,1e-05,0.97336]
[1776969766199,60.02,78014.14,0.0,-0.99324,1e-05,0.96227]
[1776969767207,60.02,78008.46,0.0,-0.99327,1e-05,0.95779]
[1776969768214,60.02,78009.4,0.0,-0.99326,1e-05,0.95853]
[1776969773250,60.02,77998.22,0.0,-0.99333,1e-05,0.94976]
[1776969774256,60.02,77998.24,0.0,-0.99333,1e-05,0.94977]
[1776969775264,60.02,77992.21,0.0,-0.99337,1e-05,0.94507]
[1776969776273,60.02,77993.16,0.0,-0.99336,1e-05,0.94581]
[1776969778291,60.02,78000.78,0.0,-0.99332,1e-05,0.95176]
[1776969780307,60.02,78013.7,0.0,-0.99324,1e-05,0.96192]
[1776969781382,60.02,78034.05,0.0,-0.99311,1e-05,0.97811]
[1776969782320,60.02,78034.05,0.0,-0.99311,1e-05,0.97811]
[1776969783325,60.02,78034.31,0.0,-0.99311,1e-05,0.97832]
[1776969785338,60.02,78024.31,0.0,-0.99317,1e-05,0.97034]
[1776969786344,60.02,78021.35,0.0,-0.99319,1e-05,0.96798]
[1776969788360,60.02,78011.19,0.0,-0.99325,1e-05,0.95994]
[1776969789365,60.02,78009.63,0.0,-0.99326,1e-05,0.95871]
[1776969793393,60.02,78016.25,0.0,-0.99322,1e-05,0.96394]
[1776969798429,60.02,78027.25,0.0,-0.99315,1e-05,0.97268]
[1776969799436,60.02,78027.08,0.0,-0.99315,1e-05,0.97254]
[1776969804471,60.02,78031.92,0.0,-0.99312,1e-05,0.97641]
[1776969807492,60.02,78038.81,0.0,-0.99308,1e-05,0.98193]
[1776969809506,60.02,78053.0,0.0,-0.99299,1e-05,0.99339]
[1776969810512,60.02,78066.58,0.0,-0.9929,1e-05,1.00446]
[1776969811524,60.02,78073.53,0.0,-0.99287,1e-05,1.00856]
[1776969812526,60.02,78069.15,0.0,-0.9929,1e-05,1.00497]
[1776969813534,60.02,78068.59,0.0,-0.9929,1e-05,1.00451]
[1776969816554,60.02,78062.25,0.0,-0.99294,1e-05,0.99933]
[1776969817562,60.02,78057.64,0.0,-0.99297,1e-05,0.99557]
[1776969820582,60.02,78057.29,0.0,-0.99297,1e-05,0.99529]
[1776969822597,60.02,78050.99,0.0,-0.99301,1e-05,0.99018]
[1776969824610,60.02,78052.84,0.0,-0.993,1e-05,0.99168]
[1776969827632,60.02,78059.43,0.0,-0.99296,1e-05,0.99703]
[1776969832666,60.02,78060.63,0.0,-0.99295,1e-05,0.99801]
[1776969837701,60.02,78058.05,0.0,-0.99297,1e-05,0.99591]
[1776969840723,60.02,78048.36,0.0,-0.99303,1e-05,0.98805]
[1776969841805,60.02,78045.2,0.0,-0.99305,1e-05,0.9855]
[1776969845765,60.02,78054.42,0.0,-0.99299,1e-05,0.99296]
[1776969846767,60.02,78056.3,0.0,-0.99298,1e-05,0.99448]
[1776969849792,60.02,78050.16,0.0,-0.99302,1e-05,0.98951]
[1776969851876,60.02,78038.69,0.0,-0.99309,1e-05,0.98027]
[1776969852811,60.02,78038.69,0.0,-0.99309,1e-05,0.98027]
[1776969857845,60.02,78035.14,0.0,-0.99312,1e-05,0.97742]
[1776969860866,60.02,78028.55,0.0,-0.99316,1e-05,0.97216]
[1776969865903,60.02,78028.73,0.0,-0.99316,1e-05,0.9723]
[1776969867920,60.02,78035.71,0.0,-0.99311,1e-05,0.97788]
[1776969868923,60.02,78047.29,0.0,-0.99304,1e-05,0.98719]
[1776969869930,60.02,78054.19,0.0,-0.99299,1e-05,0.99277]
[1776969870936,60.02,78055.41,0.0,-0.99299,1e-05,0.99376]
[1776969875973,60.02,78051.87,0.0,-0.99302,1e-05,0.98931]
[1776969881006,60.02,78047.38,0.0,-0.99305,1e-05,0.98569]
[1776969886042,60.02,78047.46,0.0,-0.99305,1e-05,0.98575]
[1776969888055,60.02,78041.51,0.0,-0.99309,1e-05,0.98096]
[1776969890074,60.02,78043.43,0.0,-0.99307,1e-05,0.9825]
[1776969894099,60.02,78043.59,0.0,-0.99307,1e-05,0.98263]
[1776969899146,60.02,78039.09,0.0,-0.9931,1e-05,0.97902]
[1776969900181,60.02,78027.94,0.0,-0.99317,1e-05,0.97011]
[1776969901148,60.02,78015.81,0.0,-0.99325,1e-05,0.9605]
[1776969902230,60.02,78016.22,0.0,-0.99324,1e-05,0.96082]
[1776969905176,60.02,78009.35,0.0,-0.99329,1e-05,0.95541]
[1776969907193,60.02,78000.08,0.0,-0.99334,1e-05,0.94815]
[1776969908212,60.02,78003.03,0.0,-0.99332,1e-05,0.95045]
[1776969909213,60.02,78008.48,0.0,-0.99329,1e-05,0.95472]
[1776969910250,60.02,78017.74,0.0,-0.99323,1e-05,0.96202]
[1776969911223,60.02,78022.83,0.0,-0.9932,1e-05,0.96605]
[1776969912308,60.02,78019.97,0.0,-0.99322,1e-05,0.96378]
[1776969916259,60.02,78014.67,0.0,-0.99325,1e-05,0.9596]
[1776969919279,60.02,78022.23,0.0,-0.99321,1e-05,0.96558]
[1776969920286,60.02,78025.76,0.0,-0.99318,1e-05,0.96838]
[1776969922380,60.02,78037.16,0.0,-0.99311,1e-05,0.97747]
[1776969923307,60.02,78037.16,0.0,-0.99311,1e-05,0.97747]
[1776969925321,60.02,78040.17,0.0,-0.99309,1e-05,0.97989]
[1776969930358,60.02,78040.03,0.0,-0.9931,1e-05,0.97977]
[1776969932452,60.02,78023.67,0.0,-0.99321,1e-05,0.96516]
[1776969933379,60.02,78023.67,0.0,-0.99321,1e-05,0.96516]
[1776969934386,60.02,78022.92,0.0,-0.99321,1e-05,0.96457]
[1776969937411,60.02,78012.79,0.0,-0.99328,1e-05,0.95657]
[1776969938415,60.02,78008.55,0.0,-0.9933,1e-05,0.95324]
[1776969940433,60.02,78006.08,0.0,-0.99332,1e-05,0.9513]
[1776969945470,60.02,78006.07,0.0,-0.99332,1e-05,0.9513]
[1776969946476,60.02,77999.6,0.0,-0.99336,1e-05,0.94624]
[1776969947481,60.02,77994.15,0.0,-0.99339,1e-05,0.942]
[1776969948490,60.02,77991.43,0.0,-0.99341,1e-05,0.93989]
[1776969953526,60.02,77991.56,0.0,-0.99341,1e-05,0.93999]
[1776969958562,60.02,77999.03,0.0,-0.99336,1e-05,0.9458]
[1776969959569,60.02,77994.56,0.0,-0.99339,1e-05,0.94232]
[1776969960582,60.02,77988.66,0.0,-0.99342,1e-05,0.93774]
[1776969961586,60.02,77986.37,0.0,-0.99344,1e-05,0.93597]
[1776969962661,60.02,77975.09,0.0,-0.9935,1e-05,0.92729]
[1776969963597,60.02,77975.09,0.0,-0.9935,1e-05,0.92729]
[1776969964607,60.02,77975.16,0.0,-0.9935,1e-05,0.92734]
[1776969969639,60.02,77978.43,0.0,-0.99348,1e-05,0.92985]
[1776969970646,60.02,77981.57,0.0,-0.99347,1e-05,0.93227]
[1776969972731,60.02,77976.06,0.0,-0.9935,1e-05,0.92803]
[1776969976697,60.02,77965.49,0.0,-0.99356,1e-05,0.91995]
[1776969977703,60.02,77959.86,0.0,-0.99359,1e-05,0.91567]
[1776969978709,60.02,77957.91,0.0,-0.99361,1e-05,0.91419]
[1776969983745,60.02,77952.84,0.0,-0.99364,1e-05,0.91035]
[1776969984754,60.02,77964.33,0.0,-0.99357,1e-05,0.91906]
[1776969985760,60.02,77972.7,0.0,-0.99352,1e-05,0.92545]
[1776969986770,60.02,77980.14,0.0,-0.99347,1e-05,0.93116]
[1776969987775,60.02,77984.93,0.0,-0.99345,1e-05,0.93486]
[1776969988781,60.02,77990.47,0.0,-0.99341,1e-05,0.93914]
[1776969989793,60.02,77991.4,0.0,-0.99341,1e-05,0.93986]
[1776969994833,60.02,77992.43,0.0,-0.99341,1e-05,0.93914]
[1776969995832,60.02,77985.36,0.0,-0.99345,1e-05,0.93367]
[1776969996842,60.02,77985.87,0.0,-0.99345,1e-05,0.93407]
[1776970001880,60.02,77982.72,0.0,-0.99347,1e-05,0.93164]
[1776970005906,60.02,77990.11,0.0,-0.99342,1e-05,0.93734]
[1776970007921,60.02,77995.95,0.0,-0.99339,1e-05,0.94187]
[1776970010953,60.02,78007.07,0.0,-0.99332,1e-05,0.95054]
[1776970011950,60.02,78014.94,0.0,-0.99327,1e-05,0.95672]
[1776970013024,60.02,78017.68,0.0,-0.99326,1e-05,0.95888]
[1776970018999,60.02,78013.81,0.0,-0.99328,1e-05,0.95583]
[1776970024033,60.02,78014.21,0.0,-0.99328,1e-05,0.95615]
[1776970027056,60.02,78024.88,0.0,-0.99321,1e-05,0.96457]
[1776970028063,60.02,78029.62,0.0,-0.99318,1e-05,0.96833]
[1776970029069,60.02,78030.7,0.0,-0.99318,1e-05,0.96919]
[1776970034105,60.02,78030.59,0.0,-0.99318,1e-05,0.9691]
[1776970035112,60.02,78024.58,0.0,-0.99321,1e-05,0.96433]
[1776970036122,60.02,78018.06,0.0,-0.99325,1e-05,0.95918]
[1776970037125,60.02,78016.3,0.0,-0.99326,1e-05,0.95779]
[1776970039139,60.02,78012.66,0.0,-0.99329,1e-05,0.95493]
[1776970041155,60.02,78021.25,0.0,-0.99323,1e-05,0.9617]
[1776970042164,60.02,78024.12,0.0,-0.99322,1e-05,0.96397]
[1776970043233,60.02,78015.3,0.0,-0.99327,1e-05,0.957]
[1776970044179,60.02,78015.3,0.0,-0.99327,1e-05,0.957]
[1776970045187,60.02,78009.47,0.0,-0.99331,1e-05,0.95242]
[1776970046199,60.02,78002.42,0.0,-0.99335,1e-05,0.94691]
[1776970047205,60.02,77997.6,0.0,-0.99338,1e-05,0.94315]
[1776970048208,60.02,77986.7,0.0,-0.99345,1e-05,0.93471]
[1776970049213,60.02,77978.74,0.0,-0.99349,1e-05,0.92858]
[1776970050225,60.02,77980.0,0.0,-0.99349,1e-05,0.92955]
[1776970051229,60.02,77990.95,0.0,-0.99343,1e-05,0.93647]
[1776970052235,60.02,77992.69,0.0,-0.99342,1e-05,0.93782]
[1776970053303,60.02,77982.41,0.0,-0.99348,1e-05,0.92989]
[1776970055257,60.02,77979.66,0.0,-0.9935,1e-05,0.92777]
[1776970057272,60.02,77979.27,0.0,-0.9935,1e-05,0.92747]
[1776970059285,60.02,77971.42,0.0,-0.99355,1e-05,0.92147]
[1776970060293,60.02,77970.68,0.0,-0.99355,1e-05,0.9209]
[1776970065328,60.02,77969.6,0.0,-0.99356,1e-05,0.92008]
[1776970070370,60.02,77968.47,0.0,-0.99356,1e-05,0.91922]
[1776970073449,60.02,77978.28,0.0,-0.99351,1e-05,0.92671]
[1776970075398,60.02,77979.21,0.0,-0.9935,1e-05,0.92743]
[1776970077412,60.02,77972.33,0.0,-0.99354,1e-05,0.92216]
[1776970078419,60.02,77965.4,0.0,-0.99358,1e-05,0.91688]
[1776970079428,60.02,77963.91,0.0,-0.99359,1e-05,0.91575]
[1776970082452,60.02,77952.14,0.0,-0.99366,1e-05,0.90685]
[1776970083519,60.02,77945.0,0.0,-0.9937,1e-05,0.90149]
[1776970086474,60.02,77936.96,0.0,-0.99375,1e-05,0.89548]
[1776970087481,60.02,77931.2,0.0,-0.99378,1e-05,0.89119]
[1776970088488,60.02,77928.81,0.0,-0.9938,1e-05,0.88942]
[1776970093589,60.02,77933.2,0.0,-0.99377,1e-05,0.89268]
[1776970099568,60.02,77932.1,0.0,-0.99378,1e-05,0.89186]
[1776970103659,60.02,77947.79,0.0,-0.99369,1e-05,0.90358]
[1776970105610,60.02,77947.66,0.0,-0.99369,1e-05,0.90348]
[1776970108631,60.02,77942.63,0.0,-0.99372,1e-05,0.89971]
[1776970109642,60.02,77953.48,0.0,-0.99365,1e-05,0.90786]
[1776970110646,60.02,77955.43,0.0,-0.99364,1e-05,0.90933]
[1776970111658,60.02,77961.56,0.0,-0.99362,1e-05,0.91248]
[1776970112664,60.02,77963.52,0.0,-0.9936,1e-05,0.91396]
[1776970117705,60.02,77959.95,0.0,-0.99362,1e-05,0.91126]
[1776970118707,60.02,77954.12,0.0,-0.99366,1e-05,0.90686]
[1776970119713,60.02,77942.51,0.0,-0.99373,1e-05,0.89815]
[1776970120720,60.02,77940.39,0.0,-0.99374,1e-05,0.89656]
[1776970125755,60.02,77940.78,0.0,-0.99374,1e-05,0.89685]
[1776970130800,60.02,77941.65,0.0,-0.99373,1e-05,0.8975]
[1776970133872,60.02,77954.19,0.0,-0.99366,1e-05,0.90691]
[1776970134819,60.02,77954.19,0.0,-0.99366,1e-05,0.90691]
[1776970135827,60.02,77955.57,0.0,-0.99365,1e-05,0.90795]
[1776970138854,60.02,77950.56,0.0,-0.99368,1e-05,0.90418]
[1776970140865,60.02,77943.71,0.0,-0.99372,1e-05,0.89904]
[1776970143944,60.02,77938.83,0.0,-0.99375,1e-05,0.8954]
[1776970147910,60.02,77944.22,0.0,-0.99372,1e-05,0.89943]
[1776970148916,60.02,77945.27,0.0,-0.99371,1e-05,0.90021]
[1776970152945,60.02,77938.78,0.0,-0.99375,1e-05,0.89536]
[1776970153952,60.02,77931.97,0.0,-0.99379,1e-05,0.8903]
[1776970154964,60.02,77925.91,0.0,-0.99382,1e-05,0.88581]
[1776970155966,60.02,77924.44,0.0,-0.99383,1e-05,0.88473]
[1776970161002,60.02,77923.18,0.0,-0.99384,1e-05,0.8838]
[1776970166036,60.02,77917.77,0.0,-0.99387,1e-05,0.87982]
[1776970170065,60.02,77907.34,0.0,-0.99393,1e-05,0.87218]
[1776970171075,60.02,77909.55,0.0,-0.99393,1e-05,0.87235]
[1776970172078,60.02,77903.03,0.0,-0.99396,1e-05,0.86761]
[1776970173087,60.02,77897.82,0.0,-0.99399,1e-05,0.86383]
[1776970174156,60.02,77897.38,0.0,-0.99399,1e-05,0.86351]
[1776970179171,60.02,77892.39,0.0,-0.99402,1e-05,0.85991]
[1776970181149,60.02,77878.55,0.0,-0.9941,1e-05,0.84998]
[1776970182153,60.02,77872.2,0.0,-0.99413,1e-05,0.84546]
[1776970183159,60.02,77873.03,0.0,-0.99413,1e-05,0.84605]
[1776970188200,60.02,77871.13,0.0,-0.99414,1e-05,0.8447]
[1776970193231,60.02,77874.4,0.0,-0.99412,1e-05,0.84702]
[1776970198266,60.02,77879.53,0.0,-0.99409,1e-05,0.85068]
[1776970201288,60.02,77873.54,0.0,-0.99413,1e-05,0.84641]
[1776970202298,60.02,77868.09,0.0,-0.99416,1e-05,0.84254]
[1776970203302,60.02,77868.22,0.0,-0.99415,1e-05,0.84263]
[1776970204377,60.02,77847.71,0.0,-0.99427,1e-05,0.8282]
[1776970205316,60.02,77847.71,0.0,-0.99427,1e-05,0.8282]
[1776970206323,60.02,77834.42,0.0,-0.99434,1e-05,0.81896]
[1776970209356,60.02,77828.75,0.0,-0.99437,1e-05,0.81504]
[1776970210350,60.02,77819.5,0.0,-0.99442,1e-05,0.80868]
[1776970211369,60.02,77815.06,0.0,-0.99444,1e-05,0.80565]
[1776970213371,60.02,77809.31,0.0,-0.99447,1e-05,0.80173]
[1776970218409,60.02,77806.73,0.0,-0.99448,1e-05,0.79998]
[1776970220422,60.02,77804.59,0.0,-0.99449,1e-05,0.79853]
[1776970221429,60.02,77813.21,0.0,-0.99445,1e-05,0.80439]
[1776970222436,60.02,77826.79,0.0,-0.99438,1e-05,0.81369]
[1776970227471,60.02,77829.58,0.0,-0.99436,1e-05,0.81561]
[1776970228479,60.02,77823.09,0.0,-0.9944,1e-05,0.81115]
[1776970230493,60.02,77814.96,0.0,-0.99444,1e-05,0.80558]
[1776970232511,60.02,77798.73,0.0,-0.99453,1e-05,0.79321]
[1776970233515,60.02,77795.01,0.0,-0.99455,1e-05,0.79071]
[1776970234601,60.02,77807.2,0.0,-0.99449,1e-05,0.79894]
[1776970236541,60.02,77813.74,0.0,-0.99445,1e-05,0.80339]
[1776970237544,60.02,77816.29,0.0,-0.99444,1e-05,0.80512]
[1776970240572,60.02,77822.08,0.0,-0.99441,1e-05,0.80908]
[1776970242578,60.02,77826.65,0.0,-0.99439,1e-05,0.81222]
[1776970244670,60.02,77833.3,0.0,-0.99435,1e-05,0.8168]
[1776970246612,60.02,77841.3,0.0,-0.99431,1e-05,0.82235]
[1776970247621,60.02,77842.63,0.0,-0.9943,1e-05,0.82327]
[1776970252654,60.02,77841.8,0.0,-0.99431,1e-05,0.82269]
[1776970257689,60.02,77836.95,0.0,-0.99433,1e-05,0.81933]
[1776970258694,60.02,77827.49,0.0,-0.99438,1e-05,0.8128]
[1776970259705,60.02,77821.5,0.0,-0.99441,1e-05,0.80869]
[1776970260709,60.02,77821.75,0.0,-0.99441,1e-05,0.80886]
[1776970261714,60.02,77815.35,0.0,-0.99445,1e-05,0.80448]
[1776970262723,60.02,77819.15,0.0,-0.99443,1e-05,0.80708]
[1776970265767,60.02,77820.8,0.0,-0.99442,1e-05,0.80821]
[1776970267759,60.02,77810.99,0.0,-0.99447,1e-05,0.80151]
[1776970268766,60.02,77806.94,0.0,-0.99449,1e-05,0.79876]
[1776970270786,60.02,77806.31,0.0,-0.99449,1e-05,0.79834]
[1776970272795,60.02,77811.83,0.0,-0.99446,1e-05,0.80209]
[1776970273800,60.02,77811.7,0.0,-0.99447,1e-05,0.802]
[1776970274886,60.02,77791.42,0.0,-0.99457,1e-05,0.7883]
[1776970275818,60.02,77791.42,0.0,-0.99457,1e-05,0.7883]
[1776970276824,60.02,77792.23,0.0,-0.99457,1e-05,0.78884]
[1776970279855,60.02,77799.36,0.0,-0.99453,1e-05,0.79364]
[1776970280860,60.02,77802.68,0.0,-0.99451,1e-05,0.79588]
[1776970284970,60.02,77806.43,0.0,-0.99449,1e-05,0.79842]
[1776970286901,60.02,77819.14,0.0,-0.99443,1e-05,0.80707]
[1776970287906,60.02,77824.48,0.0,-0.9944,1e-05,0.81073]
[1776970292941,60.02,77815.81,0.0,-0.99445,1e-05,0.80344]
[1776970296970,60.02,77809.89,0.0,-0.99448,1e-05,0.79941]
[1776970302067,60.02,77814.08,0.0,-0.99446,1e-05,0.80226]
[1776970304027,60.02,77819.75,0.0,-0.99443,1e-05,0.80612]
[1776970307086,60.02,77828.86,0.0,-0.99438,1e-05,0.81237]
[1776970308062,60.02,77840.06,0.0,-0.99433,1e-05,0.8201]
[1776970313094,60.02,77848.6,0.0,-0.99428,1e-05,0.82604]
[1776970315184,60.02,77867.84,0.0,-0.99418,1e-05,0.83955]
[1776970316115,60.02,77867.84,0.0,-0.99418,1e-05,0.83955]
[1776970321150,60.02,77867.09,0.0,-0.99418,1e-05,0.83902]
[1776970326187,60.02,77863.23,0.0,-0.9942,1e-05,0.83629]
[1776970328200,60.02,77872.88,0.0,-0.99415,1e-05,0.84312]
[1776970330214,60.02,77877.91,0.0,-0.99412,1e-05,0.84669]
[1776970335263,60.02,77878.64,0.0,-0.99412,1e-05,0.84721]
[1776970337264,60.02,77889.54,0.0,-0.99406,1e-05,0.855]
[1776970341292,60.02,77896.22,0.0,-0.99402,1e-05,0.85981]
[1776970345322,60.02,77884.32,0.0,-0.99409,1e-05,0.85126]
[1776970346328,60.02,77884.25,0.0,-0.99409,1e-05,0.85121]
[1776970347335,60.02,77873.5,0.0,-0.99415,1e-05,0.84356]
[1776970352369,60.02,77872.88,0.0,-0.99416,1e-05,0.84171]
[1776970357405,60.02,77870.54,0.0,-0.99417,1e-05,0.84005]
[1776970359418,60.02,77876.41,0.0,-0.99414,1e-05,0.84421]
[1776970364455,60.02,77882.45,0.0,-0.99411,1e-05,0.84851]
[1776970369489,60.02,77885.43,0.0,-0.99409,1e-05,0.85064]
[1776970371503,60.02,77895.54,0.0,-0.99403,1e-05,0.85789]
[1776970374527,60.02,77890.06,0.0,-0.99406,1e-05,0.85395]
[1776970378555,60.02,77896.99,0.0,-0.99403,1e-05,0.85893]
[1776970381576,60.02,77905.2,0.0,-0.99398,1e-05,0.86487]
[1776970385674,60.02,77899.86,0.0,-0.99401,1e-05,0.861]
[1776970387618,60.02,77896.27,0.0,-0.99403,1e-05,0.85841]
[1776970389632,60.02,77888.57,0.0,-0.99407,1e-05,0.85288]
[1776970394667,60.02,77884.99,0.0,-0.99409,1e-05,0.85032]
[1776970399701,60.02,77886.45,0.0,-0.99408,1e-05,0.85137]
[1776970404739,60.02,77888.25,0.0,-0.99407,1e-05,0.85265]
[1776970409776,60.02,77885.68,0.0,-0.99409,1e-05,0.85082]
[1776970414814,60.02,77886.4,0.0,-0.99409,1e-05,0.84991]
[1776970419845,60.02,77888.7,0.0,-0.99408,1e-05,0.85155]
[1776970422866,60.02,77880.69,0.0,-0.99412,1e-05,0.84584]
[1776970424879,60.02,77876.6,0.0,-0.99415,1e-05,0.84293]
[1776970428908,60.02,77870.64,0.0,-0.99418,1e-05,0.83871]
[1776970433944,60.02,77869.81,0.0,-0.99418,1e-05,0.83813]
[1776970437971,60.02,77875.55,0.0,-0.99415,1e-05,0.84219]
[1776970443007,60.02,77874.67,0.0,-0.99416,1e-05,0.84157]
[1776970445026,60.02,77881.32,0.0,-0.99412,1e-05,0.84629]
[1776970446108,60.02,77882.62,0.0,-0.99411,1e-05,0.84721]
[1776970452071,60.02,77880.54,0.0,-0.99413,1e-05,0.84573]
[1776970455091,60.02,77875.02,0.0,-0.99416,1e-05,0.84181]
[1776970460131,60.02,77866.09,0.0,-0.9942,1e-05,0.8355]
[1776970462145,60.02,77861.35,0.0,-0.99423,1e-05,0.83217]
[1776970467179,60.02,77863.0,0.0,-0.99422,1e-05,0.83333]
[1776970470198,60.02,77875.34,0.0,-0.99415,1e-05,0.84204]
[1776970475230,60.02,77869.67,0.0,-0.99419,1e-05,0.83662]
[1776970479260,60.02,77863.25,0.0,-0.99423,1e-05,0.83211]
[1776970484303,60.02,77861.72,0.0,-0.99424,1e-05,0.83103]
[1776970486388,60.02,77869.11,0.0,-0.9942,1e-05,0.83623]
[1776970492351,60.02,77867.55,0.0,-0.99421,1e-05,0.83513]
[1776970497386,60.02,77868.11,0.0,-0.9942,1e-05,0.83553]
[1776970501468,60.02,77857.14,0.0,-0.99426,1e-05,0.82783]
[1776970502449,60.02,77834.07,0.0,-0.99439,1e-05,0.81183]
[1776970503458,60.02,77824.36,0.0,-0.99444,1e-05,0.80518]
[1776970504470,60.02,77827.16,0.0,-0.99442,1e-05,0.80709]
[1776970506481,60.02,77830.34,0.0,-0.9944,1e-05,0.80927]
[1776970511518,60.02,77837.55,0.0,-0.99437,1e-05,0.81423]
[1776970512529,60.02,77847.14,0.0,-0.99432,1e-05,0.82086]
[1776970513531,60.02,77855.8,0.0,-0.99427,1e-05,0.82689]
[1776970514543,60.02,77845.9,0.0,-0.99432,1e-05,0.82]
[1776970515547,60.02,77835.25,0.0,-0.99438,1e-05,0.81265]
[1776970516553,60.02,77835.6,0.0,-0.99438,1e-05,0.81289]
[1776970520582,60.02,77845.6,0.0,-0.99432,1e-05,0.81979]
[1776970521589,60.02,77847.63,0.0,-0.99431,1e-05,0.8212]
[1776970526623,60.02,77848.15,0.0,-0.99431,1e-05,0.82156]
[1776970530652,60.02,77838.94,0.0,-0.99436,1e-05,0.81519]
[1776970531658,60.02,77835.98,0.0,-0.99438,1e-05,0.81177]
[1776970536753,60.02,77835.61,0.0,-0.99439,1e-05,0.81152]
[1776970543744,60.02,77835.04,0.0,-0.99439,1e-05,0.81113]
[1776970548784,60.02,77836.24,0.0,-0.99438,1e-05,0.81195]
[1776970553821,60.02,77836.81,0.0,-0.99438,1e-05,0.81234]
[1776970558853,60.02,77837.45,0.0,-0.99438,1e-05,0.81278]
[1776970563889,60.02,77829.01,0.0,-0.99442,1e-05,0.80699]
[1776970564898,60.02,77810.53,0.0,-0.99452,1e-05,0.79443]
[1776970565906,60.02,77806.93,0.0,-0.99454,1e-05,0.792]
[1776970568923,60.02,77807.8,0.0,-0.99453,1e-05,0.79258]
[1776970573959,60.02,77810.57,0.0,-0.99452,1e-05,0.79445]
[1776970578995,60.02,77804.41,0.0,-0.99455,1e-05,0.7903]
[1776970584032,60.02,77806.67,0.0,-0.99454,1e-05,0.79182]
[1776970589065,60.02,77806.23,0.0,-0.99454,1e-05,0.79153]
[1776970591078,60.02,77796.94,0.0,-0.9946,1e-05,0.78395]
[1776970596113,60.02,77796.19,0.0,-0.9946,1e-05,0.78345]
[1776970601151,60.02,77798.34,0.0,-0.99459,1e-05,0.78489]
[1776970606184,60.02,77800.19,0.0,-0.99458,1e-05,0.78613]
[1776970611220,60.02,77799.53,0.0,-0.99458,1e-05,0.78568]
[1776970613233,60.02,77792.46,0.0,-0.99462,1e-05,0.78096]
[1776970614240,60.02,77789.91,0.0,-0.99463,1e-05,0.77927]
[1776970619275,60.02,77789.73,0.0,-0.99463,1e-05,0.77915]
[1776970622296,60.02,77783.89,0.0,-0.99466,1e-05,0.77527]
[1776970624310,60.02,77781.77,0.0,-0.99467,1e-05,0.77387]
[1776970629348,60.02,77784.76,0.0,-0.99466,1e-05,0.77585]
[1776970634382,60.02,77785.53,0.0,-0.99465,1e-05,0.77636]
[1776970639415,60.02,77792.68,0.0,-0.99462,1e-05,0.78111]
[1776970641432,60.02,77795.79,0.0,-0.9946,1e-05,0.78318]
[1776970646474,60.02,77793.49,0.0,-0.99461,1e-05,0.78165]
[1776970651503,60.02,77795.8,0.0,-0.99461,1e-05,0.78185]
[1776970656550,60.02,77794.57,0.0,-0.99462,1e-05,0.78103]
[1776970657613,60.02,77773.75,0.0,-0.99472,0.0,0.76727]
[1776970658555,60.02,77773.75,0.0,-0.99472,0.0,0.76727]
[1776970659563,60.02,77773.02,0.0,-0.99473,0.0,0.76679]
[1776970663590,60.02,77770.03,0.0,-0.99474,0.0,0.76483]
[1776970668649,60.02,77772.64,0.0,-0.99473,0.0,0.76654]
[1776970670639,60.02,77766.11,0.0,-0.99476,0.0,0.76226]
[1776970671651,60.02,77765.31,0.0,-0.99476,0.0,0.76174]
[1776970675690,60.02,77776.82,0.0,-0.99471,1e-05,0.76928]
[1776970677756,60.02,77782.15,0.0,-0.99468,1e-05,0.77279]
[1776970683733,60.02,77769.58,0.0,-0.99474,0.0,0.76453]
[1776970684739,60.02,77775.67,0.0,-0.99471,1e-05,0.76853]
[1776970685747,60.02,77780.02,0.0,-0.99469,1e-05,0.77139]
[1776970690782,60.02,77778.66,0.0,-0.9947,1e-05,0.77049]
[1776970692795,60.02,77784.83,0.0,-0.99467,1e-05,0.77457]
[1776970693804,60.02,77789.77,0.0,-0.99464,1e-05,0.77784]
[1776970694809,60.02,77790.36,0.0,-0.99464,1e-05,0.77823]
[1776970699847,60.02,77790.7,0.0,-0.99464,1e-05,0.77846]
[1776970704878,60.02,77789.35,0.0,-0.99464,1e-05,0.77756]
[1776970707970,60.02,77781.07,0.0,-0.99469,1e-05,0.77208]
[1776970710922,60.02,77774.42,0.0,-0.99472,1e-05,0.7677]
[1776970711928,60.02,77765.62,0.0,-0.99477,0.0,0.76063]
[1776970712935,60.02,77764.12,0.0,-0.99478,0.0,0.75966]
[1776970715959,60.02,77760.67,0.0,-0.9948,0.0,0.75741]
[1776970720993,60.02,77762.13,0.0,-0.99479,0.0,0.75836]
[1776970726028,60.02,77764.01,0.0,-0.99478,0.0,0.75958]
[1776970731064,60.02,77765.51,0.0,-0.99477,0.0,0.76056]
[1776970736098,60.02,77766.91,0.0,-0.99477,0.0,0.76147]
[1776970740125,60.02,77774.97,0.0,-0.99472,0.0,0.76675]
[1776970745161,60.02,77772.8,0.0,-0.99474,0.0,0.76532]
[1776970750195,60.02,77766.62,0.0,-0.99477,0.0,0.76129]
[1776970751202,60.02,77765.81,0.0,-0.99477,0.0,0.76076]
[1776970756238,60.02,77766.28,0.0,-0.99477,0.0,0.76106]
[1776970760265,60.02,77771.93,0.0,-0.99474,0.0,0.76475]
[1776970765301,60.02,77781.78,0.0,-0.99469,1e-05,0.77123]
[1776970767316,60.02,77791.0,0.0,-0.99464,1e-05,0.77732]
[1776970768396,60.02,77800.05,0.0,-0.9946,1e-05,0.78335]
[1776970770339,60.02,77778.83,0.0,-0.99471,1e-05,0.76928]
[1776970771410,60.02,77706.63,0.0,-0.99507,0.0,0.72173]
[1776970772387,60.02,77706.63,0.0,-0.99507,0.0,0.72173]
[1776970774401,60.02,77706.47,0.0,-0.99507,0.0,0.72163]
[1776970775421,60.02,77712.68,0.0,-0.99504,0.0,0.72551]
[1776970776426,60.02,77710.45,0.0,-0.99505,0.0,0.72412]
[1776970777423,60.02,77716.64,0.0,-0.99502,0.0,0.728]
[1776970778476,60.02,77701.94,0.0,-0.99509,0.0,0.71881]
[1776970779437,60.02,77701.94,0.0,-0.99509,0.0,0.71881]
[1776970780438,60.02,77699.3,0.0,-0.9951,0.0,0.71717]
[1776970781448,60.02,77697.3,0.0,-0.99511,0.0,0.71593]
[1776970782453,60.02,77706.47,0.0,-0.99507,0.0,0.72163]
[1776970783459,60.02,77718.63,0.0,-0.99501,0.0,0.72925]
[1776970784466,60.02,77722.17,0.0,-0.99499,0.0,0.73148]
[1776970785484,60.02,77733.08,0.0,-0.99494,0.0,0.73839]
[1776970787492,60.02,77733.57,0.0,-0.99494,0.0,0.7387]
[1776970788546,60.02,77723.7,0.0,-0.99498,0.0,0.73245]
[1776970791519,60.02,77716.72,0.0,-0.99502,0.0,0.72805]
[1776970793533,60.02,77716.26,0.0,-0.99502,0.0,0.72776]
[1776970798616,60.02,77718.97,0.0,-0.99501,0.0,0.72946]
[1776970800630,60.02,77701.38,0.0,-0.99509,0.0,0.71846]
[1776970801598,60.02,77684.24,0.0,-0.99517,0.0,0.70788]
[1776970802601,60.02,77685.99,0.0,-0.99516,0.0,0.70895]
[1776970807644,60.02,77687.04,0.0,-0.99516,0.0,0.7096]
[1776970808694,60.02,77709.83,0.0,-0.99505,0.0,0.72373]
[1776970809651,60.02,77709.79,0.0,-0.99505,0.0,0.72371]
[1776970810674,60.02,77703.9,0.0,-0.99508,0.0,0.72003]
[1776970811670,60.02,77697.01,0.0,-0.99511,0.0,0.71575]
[1776970812672,60.02,77709.74,0.0,-0.99505,0.0,0.72367]
[1776970813679,60.02,77713.58,0.0,-0.99503,0.0,0.72608]
[1776970816727,60.02,77731.77,0.0,-0.99495,0.0,0.73756]
[1776970817731,60.02,77737.98,0.0,-0.99492,0.0,0.74151]
[1776970818778,60.02,77727.27,0.0,-0.99497,0.0,0.7347]
[1776970822764,60.02,77733.57,0.0,-0.99494,0.0,0.7387]
[1776970824814,60.02,77727.54,0.0,-0.99497,0.0,0.73487]
[1776970825797,60.02,77713.35,0.0,-0.99503,0.0,0.72593]
[1776970826802,60.02,77706.25,0.0,-0.99507,0.0,0.7215]
[1776970827820,60.02,77709.68,0.0,-0.99505,0.0,0.72364]
[1776970828864,60.02,77691.47,0.0,-0.99514,0.0,0.71233]
[1776970829816,60.02,77691.47,0.0,-0.99514,0.0,0.71233]
[1776970830852,60.02,77695.09,0.0,-0.99512,0.0,0.71457]
[1776970831836,60.02,77701.74,0.0,-0.9951,0.0,0.71743]
[1776970833844,60.02,77706.79,0.0,-0.99507,0.0,0.72057]
[1776970837879,60.02,77710.95,0.0,-0.99505,0.0,0.72317]
[1776970842916,60.02,77705.92,0.0,-0.99508,0.0,0.72003]
[1776970844928,60.02,77718.89,0.0,-0.99502,0.0,0.72814]
[1776970845939,60.02,77718.71,0.0,-0.99502,0.0,0.72803]
[1776970846942,60.02,77724.09,0.0,-0.99499,0.0,0.73142]
[1776970847944,60.02,77717.24,0.0,-0.99502,0.0,0.72711]
[1776970849012,60.02,77720.16,0.0,-0.99501,0.0,0.72894]
[1776970853988,60.02,77720.52,0.0,-0.99501,0.0,0.72917]
[1776970857007,60.02,77715.04,0.0,-0.99503,0.0,0.72573]
[1776970862049,60.02,77717.35,0.0,-0.99502,0.0,0.72718]
[1776970866075,60.02,77728.15,0.0,-0.99497,0.0,0.73398]
[1776970867084,60.02,77740.66,0.0,-0.99491,0.0,0.74193]
[1776970872118,60.02,77737.42,0.0,-0.99493,0.0,0.73987]
[1776970873124,60.02,77732.41,0.0,-0.99495,0.0,0.73668]
[1776970874132,60.02,77730.98,0.0,-0.99496,0.0,0.73578]
[1776970877155,60.02,77736.13,0.0,-0.99493,0.0,0.73905]
[1776970879169,60.02,77741.27,0.0,-0.99491,0.0,0.74232]
[1776970884204,60.02,77738.42,0.0,-0.99492,0.0,0.7405]
[1776970886228,60.02,77729.29,0.0,-0.99497,0.0,0.7347]
[1776970887225,60.02,77726.87,0.0,-0.99498,0.0,0.73317]
[1776970889327,60.02,77716.27,0.0,-0.99503,0.0,0.7265]
[1776970891261,60.02,77716.31,0.0,-0.99504,0.0,0.72526]
[1776970892261,60.02,77705.96,0.0,-0.99509,0.0,0.7188]
[1776970893268,60.02,77696.55,0.0,-0.99513,0.0,0.71296]
[1776970894273,60.02,77689.77,0.0,-0.99516,0.0,0.70879]
[1776970895291,60.02,77685.9,0.0,-0.99518,0.0,0.70641]
[1776970898303,60.02,77683.65,0.0,-0.99519,0.0,0.70504]
[1776970899404,60.02,77651.5,0.0,-0.99534,0.0,0.6856]
[1776970901319,60.02,77634.81,0.0,-0.99541,0.0,0.67568]
[1776970902329,60.02,77633.84,0.0,-0.99541,0.0,0.67511]
[1776970907367,60.02,77630.39,0.0,-0.99543,0.0,0.67308]
[1776970911393,60.02,77625.33,0.0,-0.99545,0.0,0.67011]
[1776970912400,60.02,77618.75,0.0,-0.99548,0.0,0.66626]
[1776970913409,60.02,77615.32,0.0,-0.9955,0.0,0.66426]
[1776970917452,60.02,77621.3,0.0,-0.99547,0.0,0.66775]
[1776970919552,60.02,77644.21,0.0,-0.99537,0.0,0.68125]
[1776970920459,60.02,77644.21,0.0,-0.99537,0.0,0.68125]
[1776970921463,60.02,77644.13,0.0,-0.99537,0.0,0.6812]
[1776970923478,60.02,77650.7,0.0,-0.99534,0.0,0.68512]
[1776970924486,60.02,77653.88,0.0,-0.99532,0.0,0.68702]
[1776970928515,60.02,77648.55,0.0,-0.99535,0.0,0.68383]
[1776970929624,60.02,77633.58,0.0,-0.99542,0.0,0.67496]
[1776970930529,60.02,77633.58,0.0,-0.99542,0.0,0.67496]
[1776970931536,60.02,77632.69,0.0,-0.99542,0.0,0.67443]
[1776970935564,60.02,77626.49,0.0,-0.99545,0.0,0.67079]
[1776970940601,60.02,77629.41,0.0,-0.99543,0.0,0.6725]
[1776970943625,60.02,77620.94,0.0,-0.99547,0.0,0.66754]
[1776970945646,60.02,77612.1,0.0,-0.99551,0.0,0.66239]
[1776970946645,60.02,77606.59,0.0,-0.99553,0.0,0.6592]
[1776970951686,60.02,77603.21,0.0,-0.99556,0.0,0.65607]
[1776970954709,60.02,77610.33,0.0,-0.99553,0.0,0.66018]
[1776970955721,60.02,77615.55,0.0,-0.9955,0.0,0.66321]
[1776970960750,60.02,77615.72,0.0,-0.9955,0.0,0.66331]
[1776970964778,60.02,77622.88,0.0,-0.99547,0.0,0.66748]
[1776970969917,60.02,77627.17,0.0,-0.99545,0.0,0.66999]
[1776970972836,60.02,77615.78,0.0,-0.9955,0.0,0.66334]
[1776970973843,60.02,77615.33,0.0,-0.9955,0.0,0.66308]
[1776970977877,60.02,77623.31,0.0,-0.99547,0.0,0.66773]
[1776970978882,60.02,77630.71,0.0,-0.99544,0.0,0.67207]
[1776970979987,60.02,77638.91,0.0,-0.9954,0.0,0.6769]
[1776970984922,60.02,77646.47,0.0,-0.99537,0.0,0.68138]
[1776970985929,60.02,77658.83,0.0,-0.99531,0.0,0.68877]
[1776970988950,60.02,77653.62,0.0,-0.99533,0.0,0.68565]
[1776970993984,60.02,77648.41,0.0,-0.99536,0.0,0.68254]
[1776970995998,60.02,77654.7,0.0,-0.99533,0.0,0.68629]
[1776971000136,60.02,77657.17,0.0,-0.99532,0.0,0.68777]
[1776971006068,60.02,77659.21,0.0,-0.99531,0.0,0.689]
[1776971010206,60.02,77679.65,0.0,-0.99522,0.0,0.70135]
[1776971011103,60.02,77679.65,0.0,-0.99522,0.0,0.70012]
[1776971015146,60.02,77685.51,0.0,-0.9952,0.0,0.70369]
[1776971016151,60.02,77691.17,0.0,-0.99517,0.0,0.70716]
[1776971017147,60.02,77693.22,0.0,-0.99516,0.0,0.70842]
[1776971018155,60.02,77682.36,0.0,-0.99521,0.0,0.70177]
[1776971022183,60.02,77679.69,0.0,-0.99522,0.0,0.70014]
[1776971024197,60.02,77674.14,0.0,-0.99525,0.0,0.69677]
[1776971025205,60.02,77668.74,0.0,-0.99527,0.0,0.69351]
[1776971030239,60.02,77668.43,0.0,-0.99528,0.0,0.69332]
[1776971032253,60.02,77657.89,0.0,-0.99532,0.0,0.68699]
[1776971033260,60.02,77650.02,0.0,-0.99536,0.0,0.68229]
[1776971038295,60.02,77653.15,0.0,-0.99534,0.0,0.68415]
[1776971041318,60.02,77659.08,0.0,-0.99532,0.0,0.6877]
[1776971042323,60.02,77664.53,0.0,-0.99529,0.0,0.69097]
[1776971046351,60.02,77658.73,0.0,-0.99532,0.0,0.68749]
[1776971049443,60.02,77651.62,0.0,-0.99535,0.0,0.68324]
[1776971052459,60.02,77656.73,0.0,-0.99533,0.0,0.68629]
[1776971054473,60.02,77663.97,0.0,-0.9953,0.0,0.69063]
[1776971059506,60.02,77661.25,0.0,-0.99531,0.0,0.689]
[1776971064543,60.02,77651.54,0.0,-0.99535,0.0,0.68319]
[1776971065548,60.02,77643.43,0.0,-0.99539,0.0,0.67837]
[1776971066555,60.02,77644.32,0.0,-0.99538,0.0,0.6789]
[1776971070643,60.02,77631.08,0.0,-0.99544,0.0,0.67109]
[1776971071593,60.02,77631.08,0.0,-0.99545,0.0,0.66989]
[1776971072600,60.02,77631.93,0.0,-0.99545,0.0,0.67039]
[1776971076626,60.02,77622.57,0.0,-0.99549,0.0,0.66492]
[1776971077632,60.02,77619.79,0.0,-0.9955,0.0,0.6633]
[1776971079647,60.02,77618.84,0.0,-0.9955,0.0,0.66275]
[1776971084681,60.02,77623.13,0.0,-0.99549,0.0,0.66524]
[1776971089716,60.02,77624.33,0.0,-0.99548,0.0,0.66594]
[1776971090787,60.02,77631.4,0.0,-0.99545,0.0,0.67008]
[1776971091731,60.02,77631.4,0.0,-0.99545,0.0,0.67008]
[1776971094751,60.02,77625.62,0.0,-0.99547,0.0,0.6667]
[1776971099790,60.02,77626.42,0.0,-0.99547,0.0,0.66716]
[1776971100862,60.02,77620.29,0.0,-0.9955,0.0,0.66359]
[1776971102812,60.02,77632.47,0.0,-0.99544,0.0,0.67071]
[1776971103817,60.02,77638.07,0.0,-0.99542,0.0,0.674]
[1776971104824,60.02,77637.86,0.0,-0.99542,0.0,0.67388]
[1776971107847,60.02,77625.09,0.0,-0.99548,0.0,0.66639]
[1776971108852,60.02,77620.5,0.0,-0.9955,0.0,0.66371]
[1776971109859,60.02,77621.87,0.0,-0.99549,0.0,0.66451]
[1776971112880,60.02,77627.71,0.0,-0.99547,0.0,0.66792]
[1776971116911,60.02,77637.43,0.0,-0.99542,0.0,0.67362]
[1776971117916,60.02,77640.93,0.0,-0.99541,0.0,0.67569]
[1776971119932,60.02,77640.42,0.0,-0.99541,0.0,0.67539]
[1776971121944,60.02,77640.02,0.0,-0.99541,0.0,0.67515]
[1776971122950,60.02,77645.39,0.0,-0.99539,0.0,0.67833]
[1776971123958,60.02,77647.26,0.0,-0.99538,0.0,0.67944]
[1776971128995,60.02,77653.92,0.0,-0.99535,0.0,0.6834]
[1776971131085,60.02,77647.89,0.0,-0.99538,0.0,0.6786]
[1776971133022,60.02,77634.05,0.0,-0.99545,0.0,0.67044]
[1776971134029,60.02,77632.45,0.0,-0.99545,0.0,0.6695]
[1776971136042,60.02,77626.19,0.0,-0.99548,0.0,0.66584]
[1776971138064,60.02,77623.48,0.0,-0.99549,0.0,0.66426]
[1776971139063,60.02,77630.47,0.0,-0.99546,0.0,0.66834]
[1776971140073,60.02,77637.89,0.0,-0.99543,0.0,0.6727]
[1776971141155,60.02,77641.28,0.0,-0.99541,0.0,0.67469]
[1776971147120,60.02,77643.92,0.0,-0.9954,0.0,0.67625]
[1776971151226,60.02,77654.24,0.0,-0.99536,0.0,0.68238]
[1776971153162,60.02,77659.38,0.0,-0.99533,0.0,0.68544]
[1776971156183,60.02,77674.69,0.0,-0.99526,0.0,0.69465]
[1776971157194,60.02,77679.95,0.0,-0.99524,0.0,0.69783]
[1776971159207,60.02,77686.84,0.0,-0.99521,0.0,0.70203]
[1776971160212,60.02,77695.25,0.0,-0.99517,0.0,0.70717]
[1776971165247,60.02,77688.7,0.0,-0.9952,0.0,0.70316]
[1776971170285,60.02,77707.71,0.0,-0.99511,0.0,0.71485]
[1776971171378,60.02,77714.74,0.0,-0.99508,0.0,0.71922]
[1776971177331,60.02,77721.17,0.0,-0.99505,0.0,0.72323]
[1776971181450,60.02,77728.65,0.0,-0.99501,0.0,0.72792]
[1776971183378,60.02,77735.81,0.0,-0.99498,0.0,0.73244]
[1776971184380,60.02,77745.34,0.0,-0.99493,0.0,0.73848]
[1776971189418,60.02,77741.22,0.0,-0.99495,0.0,0.73586]
[1776971194450,60.02,77742.87,0.0,-0.99495,0.0,0.73563]
[1776971196463,60.02,77734.17,0.0,-0.99499,0.0,0.73013]
[1776971198477,60.02,77728.73,0.0,-0.99502,0.0,0.7267]
[1776971202507,60.02,77719.59,0.0,-0.99506,0.0,0.72098]
[1776971205527,60.02,77712.8,0.0,-0.9951,0.0,0.71675]
[1776971210574,60.02,77719.51,0.0,-0.99506,0.0,0.72093]
[1776971211667,60.02,77702.64,0.0,-0.99514,0.0,0.71047]
[1776971212577,60.02,77702.64,0.0,-0.99514,0.0,0.71047]
[1776971214590,60.02,77699.18,0.0,-0.99516,0.0,0.70834]
[1776971215600,60.02,77688.41,0.0,-0.99521,0.0,0.70175]
[1776971216605,60.02,77686.11,0.0,-0.99522,0.0,0.70034]
[1776971218633,60.02,77677.38,0.0,-0.99526,0.0,0.69505]
[1776971221737,60.02,77683.67,0.0,-0.99523,0.0,0.69886]
[1776971224663,60.02,77691.04,0.0,-0.9952,0.0,0.70335]
[1776971225670,60.02,77697.93,0.0,-0.99516,0.0,0.70757]
[1776971226680,60.02,77707.16,0.0,-0.99512,0.0,0.71326]
[1776971230707,60.02,77713.14,0.0,-0.99509,0.0,0.71697]
[1776971235746,60.02,77711.19,0.0,-0.9951,0.0,0.71576]
[1776971240776,60.02,77709.37,0.0,-0.99511,0.0,0.71463]
[1776971245811,60.02,77705.76,0.0,-0.99513,0.0,0.71239]
[1776971247826,60.02,77700.11,0.0,-0.99515,0.0,0.70891]
[1776971249842,60.02,77701.04,0.0,-0.99515,0.0,0.70948]
[1776971251954,60.02,77694.59,0.0,-0.99519,0.0,0.70428]
[1776971253868,60.02,77697.86,0.0,-0.99517,0.0,0.70628]
[1776971258939,60.02,77701.62,0.0,-0.99516,0.0,0.70859]
[1776971260918,60.02,77717.81,0.0,-0.99508,0.0,0.71861]
[1776971262029,60.02,77729.96,0.0,-0.99502,0.0,0.7262]
[1776971262931,60.02,77729.96,0.0,-0.99502,0.0,0.7262]
[1776971264945,60.02,77731.98,0.0,-0.99501,0.0,0.72747]
[1776971266962,60.02,77738.36,0.0,-0.99498,0.0,0.73149]
[1776971267970,60.02,77744.78,0.0,-0.99495,0.0,0.73556]
[1776971268975,60.02,77746.07,0.0,-0.99495,0.0,0.73638]
[1776971270994,60.02,77755.67,0.0,-0.9949,0.0,0.7425]
[1776971276021,60.02,77757.19,0.0,-0.99489,0.0,0.74347]
[1776971281058,60.02,77756.26,0.0,-0.9949,0.0,0.74287]
[1776971282170,60.02,77742.0,0.0,-0.99497,0.0,0.7338]
[1776971283072,60.02,77742.0,0.0,-0.99497,0.0,0.7338]
[1776971284079,60.02,77740.29,0.0,-0.99497,0.0,0.73271]
[1776971289115,60.02,77742.72,0.0,-0.99496,0.0,0.73425]
[1776971291127,60.02,77737.13,0.0,-0.99499,0.0,0.73072]
[1776971294148,60.02,77733.79,0.0,-0.995,0.0,0.72861]
[1776971296163,60.02,77723.35,0.0,-0.99505,0.0,0.72206]
[1776971297169,60.02,77719.01,0.0,-0.99507,0.0,0.71936]
[1776971302310,60.02,77720.15,0.0,-0.99507,0.0,0.72007]
[1776971308246,60.02,77721.92,0.0,-0.99506,0.0,0.72117]
[1776971313281,60.02,77724.33,0.0,-0.99506,0.0,0.72141]
[1776971318320,60.02,77723.83,0.0,-0.99506,0.0,0.7211]
[1776971319323,60.02,77714.83,0.0,-0.9951,0.0,0.7155]
[1776971320330,60.02,77706.07,0.0,-0.99514,0.0,0.71008]
[1776971321340,60.02,77704.67,0.0,-0.99515,0.0,0.70922]
[1776971327381,60.02,77701.02,0.0,-0.99517,0.0,0.70698]
[1776971330402,60.02,77693.05,0.0,-0.9952,0.0,0.7021]
[1776971334431,60.02,77701.3,0.0,-0.99517,0.0,0.70715]
[1776971335439,60.02,77701.71,0.0,-0.99516,0.0,0.7074]
[1776971340473,60.02,77707.44,0.0,-0.99514,0.0,0.71093]
[1776971344500,60.02,77717.85,0.0,-0.99509,0.0,0.71737]
[1776971345511,60.02,77730.29,0.0,-0.99503,0.0,0.72514]
[1776971346518,60.02,77732.03,0.0,-0.99502,0.0,0.72623]
[1776971348532,60.02,77737.3,0.0,-0.995,0.0,0.72955]
[1776971350546,60.02,77740.69,0.0,-0.99498,0.0,0.73169]
[1776971355580,60.02,77733.77,0.0,-0.99501,0.0,0.72732]
[1776971360616,60.02,77732.63,0.0,-0.99502,0.0,0.72661]
[1776971365656,60.02,77737.32,0.0,-0.995,0.0,0.72956]
[1776971370686,60.02,77738.61,0.0,-0.99499,0.0,0.73037]
[1776971375720,60.02,77739.27,0.0,-0.995,0.0,0.72951]
[1776971380756,60.02,77738.15,0.0,-0.995,0.0,0.72881]
[1776971382877,60.02,77732.89,0.0,-0.99503,0.0,0.7255]
[1776971384783,60.02,77727.1,0.0,-0.99505,0.0,0.72187]
[1776971385796,60.02,77721.0,0.0,-0.99508,0.0,0.71807]
[1776971387804,60.02,77705.36,0.0,-0.99516,0.0,0.7084]
[1776971392947,60.02,77702.67,0.0,-0.99517,0.0,0.70674]
[1776971396871,60.02,77695.69,0.0,-0.9952,0.0,0.70247]
[1776971397874,60.02,77688.61,0.0,-0.99523,0.0,0.69816]
[1776971398881,60.02,77687.17,0.0,-0.99524,0.0,0.69728]
[1776971403023,60.02,77685.8,0.0,-0.99525,0.0,0.69645]
[1776971406941,60.02,77698.59,0.0,-0.99519,0.0,0.70424]
[1776971407944,60.02,77702.81,0.0,-0.99517,0.0,0.70683]
[1776971411978,60.02,77697.02,0.0,-0.99519,0.0,0.70328]
[1776971413988,60.02,77693.39,0.0,-0.99521,0.0,0.70107]
[1776971417006,60.02,77699.19,0.0,-0.99518,0.0,0.70461]
[1776971422052,60.02,77706.63,0.0,-0.99515,0.0,0.70918]
[1776971423170,60.02,77701.95,0.0,-0.99517,0.0,0.7063]
[1776971425073,60.02,77698.47,0.0,-0.99519,0.0,0.70417]
[1776971428093,60.02,77708.31,0.0,-0.99514,0.0,0.71021]
[1776971429100,60.02,77709.87,0.0,-0.99513,0.0,0.71117]
[1776971434136,60.02,77708.98,0.0,-0.99515,0.0,0.70937]
[1776971439169,60.02,77707.94,0.0,-0.99515,0.0,0.70873]
[1776971441183,60.02,77702.25,0.0,-0.99518,0.0,0.70524]
[1776971443310,60.02,77702.68,0.0,-0.99518,0.0,0.7055]
[1776971446218,60.02,77707.95,0.0,-0.99515,0.0,0.70874]
[1776971451253,60.02,77710.29,0.0,-0.99514,0.0,0.71018]
[1776971456290,60.02,77705.21,0.0,-0.99516,0.0,0.70706]
[1776971461324,60.02,77704.56,0.0,-0.99517,0.0,0.70666]
[1776971462335,60.02,77694.67,0.0,-0.99521,0.0,0.70061]
[1776971463451,60.02,77684.74,0.0,-0.99526,0.0,0.69458]
[1776971464347,60.02,77684.74,0.0,-0.99526,0.0,0.69458]
[1776971469380,60.02,77684.4,0.0,-0.99526,0.0,0.69437]
[1776971473520,60.02,77676.48,0.0,-0.9953,0.0,0.68959]
[1776971474415,60.02,77676.48,0.0,-0.9953,0.0,0.68959]
[1776971476431,60.02,77682.91,0.0,-0.99527,0.0,0.69347]
[1776971477438,60.02,77685.72,0.0,-0.99525,0.0,0.69517]
[1776971480466,60.02,77701.73,0.0,-0.99518,0.0,0.70492]
[1776971481469,60.02,77706.41,0.0,-0.99516,0.0,0.70779]
[1776971482477,60.02,77708.7,0.0,-0.99515,0.0,0.7092]
[1776971487509,60.02,77710.18,0.0,-0.99514,0.0,0.71011]
[1776971489522,60.02,77719.79,0.0,-0.9951,0.0,0.71606]
[1776971490532,60.02,77720.84,0.0,-0.99509,0.0,0.71671]
[1776971494558,60.02,77723.77,0.0,-0.99509,0.0,0.71727]
[1776971498584,60.02,77718.07,0.0,-0.99511,0.0,0.71373]
[1776971503732,60.02,77720.56,0.0,-0.9951,0.0,0.71528]
[1776971509660,60.02,77717.4,0.0,-0.99512,0.0,0.71332]
[1776971513802,60.02,77710.57,0.0,-0.99515,0.0,0.7091]
[1776971517719,60.02,77711.62,0.0,-0.99514,0.0,0.70975]
[1776971519733,60.02,77710.56,0.0,-0.99515,0.0,0.7091]
[1776971524769,60.02,77711.03,0.0,-0.99515,0.0,0.70939]
[1776971528817,60.02,77693.83,0.0,-0.99523,0.0,0.69886]
[1776971529814,60.02,77684.69,0.0,-0.99527,0.0,0.69332]
[1776971530819,60.02,77682.55,0.0,-0.99528,0.0,0.69202]
[1776971535858,60.02,77687.59,0.0,-0.99525,0.0,0.69507]
[1776971540893,60.02,77691.09,0.0,-0.99524,0.0,0.69719]
[1776971545928,60.02,77692.16,0.0,-0.99523,0.0,0.69784]
[1776971549956,60.02,77697.35,0.0,-0.99521,0.0,0.701]
[1776971551972,60.02,77686.89,0.0,-0.99527,0.0,0.69342]
[1776971552979,60.02,77668.46,0.0,-0.99535,0.0,0.68235]
[1776971554083,60.02,77661.79,0.0,-0.99538,0.0,0.67838]
[1776971560040,60.02,77666.72,0.0,-0.99536,0.0,0.68131]
[1776971565062,60.02,77667.66,0.0,-0.99535,0.0,0.68187]
[1776971570098,60.02,77669.86,0.0,-0.99534,0.0,0.68319]
[1776971575133,60.02,77671.4,0.0,-0.99534,0.0,0.68411]
[1776971580168,60.02,77670.08,0.0,-0.99534,0.0,0.68332]
[1776971582189,60.02,77680.0,0.0,-0.9953,0.0,0.68926]
[1776971583206,60.02,77689.58,0.0,-0.99525,0.0,0.69504]
[1776971584308,60.02,77697.23,0.0,-0.99522,0.0,0.69969]
[1776971585204,60.02,77697.23,0.0,-0.99522,0.0,0.69969]
[1776971590240,60.02,77694.73,0.0,-0.99523,0.0,0.69817]
[1776971594378,60.02,77708.38,0.0,-0.99517,0.0,0.70651]
[1776971596283,60.02,77710.04,0.0,-0.99516,0.0,0.70753]
[1776971601322,60.02,77709.68,0.0,-0.99516,0.0,0.70731]
[1776971604448,60.02,77698.24,0.0,-0.99521,0.0,0.7003]
[1776971606361,60.02,77694.67,0.0,-0.99523,0.0,0.69813]
[1776971611392,60.02,77697.78,0.0,-0.99522,0.0,0.69879]
[1776971613407,60.02,77703.64,0.0,-0.9952,0.0,0.70236]
[1776971614518,60.02,77703.91,0.0,-0.9952,0.0,0.70252]
[1776971620459,60.02,77702.73,0.0,-0.9952,0.0,0.7018]
[1776971625492,60.02,77700.14,0.0,-0.99521,0.0,0.70022]
[1776971627505,60.02,77698.16,0.0,-0.99522,0.0,0.69902]
[1776971632540,60.02,77700.43,0.0,-0.99521,0.0,0.7004]
[1776971634659,60.02,77705.74,0.0,-0.99519,0.0,0.70364]
[1776971638583,60.02,77706.24,0.0,-0.99518,0.0,0.70395]
[1776971640602,60.02,77700.68,0.0,-0.99521,0.0,0.70055]
[1776971644729,60.02,77687.54,0.0,-0.99527,0.0,0.69258]
[1776971645632,60.02,77687.54,0.0,-0.99527,0.0,0.69258]
[1776971650668,60.02,77690.04,0.0,-0.99526,0.0,0.69409]
[1776971655704,60.02,77693.63,0.0,-0.99524,0.0,0.69626]
[1776971660737,60.02,77695.86,0.0,-0.99523,0.0,0.69762]
[1776971665784,60.02,77696.44,0.0,-0.99523,0.0,0.69797]
[1776971666789,60.02,77701.86,0.0,-0.9952,0.0,0.70127]
[1776971667795,60.02,77701.9,0.0,-0.9952,0.0,0.7013]
[1776971670816,60.02,77707.71,0.0,-0.99518,0.0,0.70485]
[1776971673840,60.02,77709.15,0.0,-0.99518,0.0,0.70449]
[1776971678878,60.02,77710.6,0.0,-0.99517,0.0,0.70537]
[1776971680888,60.02,77718.76,0.0,-0.99513,0.0,0.71039]
[1776971681895,60.02,77719.57,0.0,-0.99513,0.0,0.71089]
[1776971685010,60.02,77714.46,0.0,-0.99515,0.0,0.70775]
[1776971689949,60.02,77719.8,0.0,-0.99513,0.0,0.71104]
[1776971692976,60.02,77725.9,0.0,-0.9951,0.0,0.71481]
[1776971697027,60.02,77731.75,0.0,-0.99507,0.0,0.71845]
[1776971698021,60.02,77702.02,0.0,-0.99521,0.0,0.70013]
[1776971699022,60.02,77685.11,0.0,-0.99529,0.0,0.68988]
[1776971703051,60.02,77691.03,0.0,-0.99526,0.0,0.69346]
[1776971704059,60.02,77695.65,0.0,-0.99524,0.0,0.69625]
[1776971705071,60.02,77704.21,0.0,-0.9952,0.0,0.70146]
[1776971706078,60.02,77704.32,0.0,-0.9952,0.0,0.70153]
[1776971711113,60.02,77702.24,0.0,-0.99521,0.0,0.70026]
[1776971716152,60.02,77703.33,0.0,-0.99521,0.0,0.70093]
[1776971719174,60.02,77711.8,0.0,-0.99517,0.0,0.70611]
[1776971720180,60.02,77714.63,0.0,-0.99515,0.0,0.70785]
[1776971722194,60.02,77708.31,0.0,-0.99518,0.0,0.70397]
[1776971723201,60.02,77710.48,0.0,-0.99517,0.0,0.7053]
[1776971727230,60.02,77713.99,0.0,-0.99516,0.0,0.70746]
[1776971728235,60.02,77707.99,0.0,-0.99518,0.0,0.70377]
[1776971729243,60.02,77706.7,0.0,-0.99519,0.0,0.70299]
[1776971734278,60.02,77706.43,0.0,-0.9952,0.0,0.70158]
[1776971739312,60.02,77702.65,0.0,-0.99522,0.0,0.69927]
[1776971743340,60.02,77707.85,0.0,-0.99519,0.0,0.70244]
[1776971745433,60.02,77710.63,0.0,-0.99518,0.0,0.70415]
[1776971747375,60.02,77716.17,0.0,-0.99516,0.0,0.70755]
[1776971750395,60.02,77710.4,0.0,-0.99518,0.0,0.70401]
[1776971751402,60.02,77710.03,0.0,-0.99518,0.0,0.70378]
[1776971756440,60.02,77711.77,0.0,-0.99518,0.0,0.70484]
[1776971761472,60.02,77714.36,0.0,-0.99516,0.0,0.70643]
[1776971766507,60.02,77718.29,0.0,-0.99515,0.0,0.70885]
[1776971771542,60.02,77716.84,0.0,-0.99515,0.0,0.70796]
[1776971774571,60.02,77729.65,0.0,-0.99509,0.0,0.71588]
[1776971775649,60.02,77745.71,0.0,-0.99502,0.0,0.72591]
[1776971776586,60.02,77745.71,0.0,-0.99502,0.0,0.72591]
[1776971781618,60.02,77741.08,0.0,-0.99504,0.0,0.72301]
[1776971783634,60.02,77746.91,0.0,-0.99501,0.0,0.72667]
[1776971784641,60.02,77746.98,0.0,-0.99501,0.0,0.72671]
[1776971789680,60.02,77743.99,0.0,-0.99502,0.0,0.72483]
[1776971794725,60.02,77740.53,0.0,-0.99505,0.0,0.72139]
[1776971795838,60.02,77748.57,0.0,-0.99501,0.0,0.72644]
[1776971797785,60.02,77769.1,0.0,-0.99491,0.0,0.73944]
[1776971799815,60.02,77779.07,0.0,-0.99486,0.0,0.74583]
[1776971800825,60.02,77785.72,0.0,-0.99483,0.0,0.75012]
[1776971802842,60.02,77791.1,0.0,-0.9948,0.0,0.7536]
[1776971803853,60.02,77794.29,0.0,-0.99479,0.0,0.75567]
[1776971808875,60.02,77795.61,0.0,-0.99478,0.0,0.75653]
[1776971811899,60.02,77800.83,0.0,-0.99476,0.0,0.75993]
[1776971814919,60.02,77808.25,0.0,-0.99472,1e-05,0.76479]
[1776971815953,60.02,77814.75,0.0,-0.99469,1e-05,0.76907]
[1776971817940,60.02,77814.73,0.0,-0.99469,1e-05,0.76906]
[1776971822976,60.02,77813.57,0.0,-0.99469,1e-05,0.76829]
[1776971828016,60.02,77813.46,0.0,-0.99469,1e-05,0.76822]
[1776971830029,60.02,77819.82,0.0,-0.99466,1e-05,0.77242]
[1776971833052,60.02,77813.13,0.0,-0.99469,1e-05,0.768]
[1776971838087,60.02,77810.0,0.0,-0.99471,1e-05,0.76594]
[1776971843121,60.02,77813.74,0.0,-0.99469,1e-05,0.7684]
[1776971846165,60.02,77798.95,0.0,-0.99476,0.0,0.75871]
[1776971847149,60.02,77798.95,0.0,-0.99476,0.0,0.75871]
[1776971848157,60.02,77792.74,0.0,-0.9948,0.0,0.75466]
[1776971850171,60.02,77810.48,0.0,-0.99471,1e-05,0.76626]
[1776971851178,60.02,77817.84,0.0,-0.99468,1e-05,0.76978]
[1776971856236,60.02,77822.67,0.0,-0.99465,1e-05,0.77297]
[1776971858235,60.02,77835.8,0.0,-0.99459,1e-05,0.78171]
[1776971859242,60.02,77853.83,0.0,-0.99449,1e-05,0.79385]
[1776971860251,60.02,77862.9,0.0,-0.99445,1e-05,0.80002]
[1776971861257,60.02,77868.63,0.0,-0.99442,1e-05,0.80393]
[1776971864278,60.02,77861.47,0.0,-0.99445,1e-05,0.79904]
[1776971865287,60.02,77857.65,0.0,-0.99447,1e-05,0.79644]
[1776971866306,60.02,77853.52,0.0,-0.9945,1e-05,0.79364]
[1776971869314,60.02,77859.68,0.0,-0.99446,1e-05,0.79782]
[1776971870324,60.02,77868.26,0.0,-0.99442,1e-05,0.80368]
[1776971875354,60.02,77870.43,0.0,-0.99441,1e-05,0.80517]
[1776971880427,60.02,77867.26,0.0,-0.99442,1e-05,0.803]
[1776971882406,60.02,77859.11,0.0,-0.99447,1e-05,0.79744]
[1776971886450,60.02,77867.26,0.0,-0.99442,1e-05,0.803]
[1776971888450,60.02,77868.06,0.0,-0.99442,1e-05,0.80354]
[1776971892476,60.02,77863.05,0.0,-0.99445,1e-05,0.80012]
[1776971897511,60.02,77864.73,0.0,-0.99444,1e-05,0.80127]
[1776971902546,60.02,77861.89,0.0,-0.99445,1e-05,0.79933]
[1776971904562,60.02,77853.32,0.0,-0.9945,1e-05,0.79351]
[1776971905567,60.02,77850.97,0.0,-0.99451,1e-05,0.79192]
[1776971910602,60.02,77852.75,0.0,-0.9945,1e-05,0.79312]
[1776971912616,60.02,77857.41,0.0,-0.99448,1e-05,0.79492]
[1776971917651,60.02,77860.25,0.0,-0.99447,1e-05,0.79684]
[1776971922687,60.02,77860.47,0.0,-0.99447,1e-05,0.79699]
[1776971923697,60.02,77855.06,0.0,-0.9945,1e-05,0.79332]
[1776971928728,60.02,77854.38,0.0,-0.9945,1e-05,0.79286]
[1776971931754,60.02,77842.06,0.0,-0.99456,1e-05,0.78456]
[1776971932760,60.02,77838.69,0.0,-0.99458,1e-05,0.7823]
[1776971934779,60.02,77833.32,0.0,-0.99461,1e-05,0.77871]
[1776971939811,60.02,77830.62,0.0,-0.99462,1e-05,0.77691]
[1776971940817,60.02,77824.29,0.0,-0.99466,1e-05,0.77271]
[1776971941823,60.02,77820.51,0.0,-0.99467,1e-05,0.77021]
[1776971943837,60.02,77813.57,0.0,-0.99471,1e-05,0.76563]
[1776971948874,60.02,77817.99,0.0,-0.99469,1e-05,0.76855]
[1776971953908,60.02,77818.73,0.0,-0.99468,1e-05,0.76903]
[1776971958946,60.02,77819.4,0.0,-0.99468,1e-05,0.76948]
[1776971963977,60.02,77819.0,0.0,-0.99468,1e-05,0.76921]
[1776971967019,60.02,77832.55,0.0,-0.99461,1e-05,0.7782]
[1776971969012,60.02,77835.4,0.0,-0.9946,1e-05,0.7801]
[1776971972034,60.02,77829.14,0.0,-0.99464,1e-05,0.77459]
[1776971977089,60.02,77819.12,0.0,-0.99469,1e-05,0.76796]
[1776971982107,60.02,77815.67,0.0,-0.99471,1e-05,0.76569]
[1776971987159,60.02,77815.26,0.0,-0.99471,1e-05,0.76542]
[1776971991183,60.02,77821.09,0.0,-0.99468,1e-05,0.76926]
[1776971996222,60.02,77820.11,0.0,-0.99469,1e-05,0.76861]
[1776971999240,60.02,77815.57,0.0,-0.99471,1e-05,0.76562]
[1776972002327,60.02,77820.29,0.0,-0.99468,1e-05,0.76873]
[1776972007359,60.02,77812.48,0.0,-0.99472,1e-05,0.76359]
[1776972009373,60.02,77805.88,0.0,-0.99476,0.0,0.75927]
[1776972014407,60.02,77803.58,0.0,-0.99477,0.0,0.75777]
[1776972019444,60.02,77805.26,0.0,-0.99476,0.0,0.75887]
[1776972024477,60.02,77806.07,0.0,-0.99476,0.0,0.7594]
[1776972026496,60.02,77816.35,0.0,-0.9947,1e-05,0.76613]
[1776972027499,60.02,77821.54,0.0,-0.99468,1e-05,0.76956]
[1776972028506,60.02,77822.26,0.0,-0.99467,1e-05,0.77003]
[1776972033546,60.02,77823.59,0.0,-0.99468,1e-05,0.76958]
[1776972038590,60.02,77825.31,0.0,-0.99467,1e-05,0.77071]
[1776972040596,60.02,77817.28,0.0,-0.99471,1e-05,0.76542]
[1776972041603,60.02,77821.48,0.0,-0.99469,1e-05,0.76818]
[1776972043616,60.02,77826.52,0.0,-0.99466,1e-05,0.77151]
[1776972048651,60.02,77826.72,0.0,-0.99466,1e-05,0.77165]
[1776972053691,60.02,77826.33,0.0,-0.99466,1e-05,0.77139]
[1776972054700,60.02,77832.78,0.0,-0.99463,1e-05,0.77567]
[1776972055703,60.02,77835.65,0.0,-0.99462,1e-05,0.77758]
[1776972058734,60.02,77844.54,0.0,-0.99457,1e-05,0.78352]
[1776972060740,60.02,77849.7,0.0,-0.99454,1e-05,0.78698]
[1776972062761,60.02,77852.9,0.0,-0.99453,1e-05,0.78914]
[1776972065775,60.02,77860.53,0.0,-0.99449,1e-05,0.7943]
[1776972066782,60.02,77861.44,0.0,-0.99448,1e-05,0.79492]
[1776972071824,60.02,77861.21,0.0,-0.99448,1e-05,0.79476]
[1776972076859,60.02,77864.88,0.0,-0.99446,1e-05,0.79726]
[1776972080891,60.02,77873.36,0.0,-0.99442,1e-05,0.80304]
[1776972081896,60.02,77874.86,0.0,-0.99441,1e-05,0.80407]
[1776972086934,60.02,77875.58,0.0,-0.99441,1e-05,0.80456]
[1776972091968,60.02,77875.49,0.0,-0.99442,1e-05,0.80312]
[1776972093983,60.02,77869.32,0.0,-0.99445,1e-05,0.79891]
[1776972095997,60.02,77863.03,0.0,-0.99448,1e-05,0.79463]
[1776972098013,60.02,77862.92,0.0,-0.99448,1e-05,0.79456]
[1776972103052,60.02,77864.82,0.0,-0.99447,1e-05,0.79585]
[1776972108082,60.02,77858.19,0.0,-0.99451,1e-05,0.79135]
[1776972109088,60.02,77849.9,0.0,-0.99455,1e-05,0.78576]
[1776972114123,60.02,77845.35,0.0,-0.99458,1e-05,0.78271]
[1776972116138,60.02,77838.2,0.0,-0.99461,1e-05,0.77793]
[1776972120167,60.02,77829.28,0.0,-0.99466,1e-05,0.772]
[1776972121205,60.02,77819.78,0.0,-0.99471,1e-05,0.76573]
[1776972122184,60.02,77813.71,0.0,-0.99474,1e-05,0.76175]
[1776972123192,60.02,77800.03,0.0,-0.9948,0.0,0.75283]
[1776972124198,60.02,77806.86,0.0,-0.99477,0.0,0.75727]
[1776972127218,60.02,77812.55,0.0,-0.99474,1e-05,0.76099]
[1776972132254,60.02,77810.31,0.0,-0.99475,0.0,0.75952]
[1776972135277,60.02,77817.3,0.0,-0.99472,1e-05,0.7641]
[1776972138296,60.02,77822.89,0.0,-0.99469,1e-05,0.76778]
[1776972143333,60.02,77818.45,0.0,-0.99471,1e-05,0.76486]
[1776972148368,60.02,77820.14,0.0,-0.9947,1e-05,0.76597]
[1776972149375,60.02,77824.52,0.0,-0.99468,1e-05,0.76886]
[1776972154410,60.02,77821.89,0.0,-0.9947,1e-05,0.76579]
[1776972159445,60.02,77822.92,0.0,-0.9947,1e-05,0.76647]
[1776972164480,60.02,77825.03,0.0,-0.99469,1e-05,0.76786]
[1776972169531,60.02,77826.19,0.0,-0.99468,1e-05,0.76863]
[1776972171534,60.02,77820.29,0.0,-0.99471,1e-05,0.76474]
[1776972176570,60.02,77814.12,0.0,-0.99474,1e-05,0.76069]
[1776972177576,60.02,77807.16,0.0,-0.99478,0.0,0.75615]
[1776972178581,60.02,77805.0,0.0,-0.99479,0.0,0.75474]
[1776972183618,60.02,77799.75,0.0,-0.99481,0.0,0.75134]
[1776972184623,60.02,77800.69,0.0,-0.99481,0.0,0.75195]
[1776972189659,60.02,77804.84,0.0,-0.99479,0.0,0.75464]
[1776972194693,60.02,77804.32,0.0,-0.99479,0.0,0.7543]
[1776972199730,60.02,77806.34,0.0,-0.99478,0.0,0.75562]
[1776972203757,60.02,77798.83,0.0,-0.99482,0.0,0.75074]
[1776972204764,60.02,77786.16,0.0,-0.99488,0.0,0.74258]
[1776972205781,60.02,77781.96,0.0,-0.9949,0.0,0.73989]
[1776972207784,60.02,77778.01,0.0,-0.99492,0.0,0.73737]
[1776972210806,60.02,77773.67,0.0,-0.99494,0.0,0.73461]
[1776972215841,60.02,77775.95,0.0,-0.99494,0.0,0.73477]
[1776972218862,60.02,77785.55,0.0,-0.99489,0.0,0.74089]
[1776972219870,60.02,77791.24,0.0,-0.99486,0.0,0.74454]
[1776972220876,60.02,77795.66,0.0,-0.99484,0.0,0.74739]
[1776972221882,60.02,77795.54,0.0,-0.99484,0.0,0.74731]
[1776972224905,60.02,77803.35,0.0,-0.99481,0.0,0.75236]
[1776972229938,60.02,77806.45,0.0,-0.99479,0.0,0.75437]
[1776972234974,60.02,77805.8,0.0,-0.99479,0.0,0.75395]
[1776972240016,60.02,77807.14,0.0,-0.99479,0.0,0.75482]
[1776972245046,60.02,77806.86,0.0,-0.99479,0.0,0.75464]
[1776972248066,60.02,77817.19,0.0,-0.99474,1e-05,0.76138]
[1776972249071,60.02,77826.9,0.0,-0.99469,1e-05,0.76776]
[1776972250080,60.02,77829.08,0.0,-0.99468,1e-05,0.7692]
[1776972251087,60.02,77834.41,0.0,-0.99465,1e-05,0.77273]
[1776972252095,60.02,77839.65,0.0,-0.99462,1e-05,0.77621]
[1776972253104,60.02,77841.76,0.0,-0.99461,1e-05,0.77761]
[1776972254108,60.02,77834.05,0.0,-0.99465,1e-05,0.77249]
[1776972255114,60.02,77832.06,0.0,-0.99466,1e-05,0.77117]
[1776972260150,60.02,77827.03,0.0,-0.99469,1e-05,0.76785]
[1776972265185,60.02,77826.52,0.0,-0.99469,1e-05,0.76751]
[1776972270220,60.02,77826.18,0.0,-0.99469,1e-05,0.76729]
[1776972275254,60.02,77826.76,0.0,-0.9947,1e-05,0.76634]
[1776972278277,60.02,77804.07,0.0,-0.99481,0.0,0.75151]
[1776972279281,60.02,77796.5,0.0,-0.99485,0.0,0.74662]
[1776972280290,60.02,77797.48,0.0,-0.99484,0.0,0.74725]
[1776972285325,60.02,77796.45,0.0,-0.99485,0.0,0.74659]
[1776972290362,60.02,77796.58,0.0,-0.99485,0.0,0.74667]
[1776972295396,60.02,77793.64,0.0,-0.99486,0.0,0.74478]
[1776972297411,60.02,77788.79,0.0,-0.99489,0.0,0.74167]
[1776972302445,60.02,77792.9,0.0,-0.99487,0.0,0.7443]
[1776972304459,60.02,77794.3,0.0,-0.99486,0.0,0.7452]
[1776972309493,60.02,77795.31,0.0,-0.99485,0.0,0.74585]
[1776972311508,60.02,77798.67,0.0,-0.99484,0.0,0.74802]
[1776972316545,60.02,77795.67,0.0,-0.99485,0.0,0.74609]
[1776972318562,60.02,77804.61,0.0,-0.99481,0.0,0.75186]
[1776972319565,60.02,77809.07,0.0,-0.99479,0.0,0.75476]
[1776972320572,60.02,77809.49,0.0,-0.99478,0.0,0.75503]
[1776972326619,60.02,77806.08,0.0,-0.9948,0.0,0.75282]
[1776972329641,60.02,77799.85,0.0,-0.99483,0.0,0.74878]
[1776972331651,60.02,77803.5,0.0,-0.99482,0.0,0.74983]
[1776972332658,60.02,77803.71,0.0,-0.99482,0.0,0.74997]
[1776972337698,60.02,77801.25,0.0,-0.99483,0.0,0.74838]
[1776972340726,60.02,77795.95,0.0,-0.99486,0.0,0.74496]
[1776972344745,60.02,77790.07,0.0,-0.99489,0.0,0.74119]
[1776972349778,60.02,77788.2,0.0,-0.9949,0.0,0.73999]
[1776972352805,60.02,77793.7,0.0,-0.99487,0.0,0.74352]
[1776972353809,60.02,77802.0,0.0,-0.99483,0.0,0.74886]
[1776972354819,60.02,77806.69,0.0,-0.99481,0.0,0.7519]
[1776972355870,60.02,77805.72,0.0,-0.99481,0.0,0.75127]
[1776972360960,60.02,77812.8,0.0,-0.99478,0.0,0.75587]
[1776972361968,60.02,77818.49,0.0,-0.99475,1e-05,0.75958]
[1776972363982,60.02,77826.47,0.0,-0.99471,1e-05,0.76481]
[1776972365996,60.02,77828.62,0.0,-0.9947,1e-05,0.76623]
[1776972371031,60.02,77830.7,0.0,-0.99469,1e-05,0.7676]
[1776972374053,60.02,77842.12,0.0,-0.99463,1e-05,0.77516]
[1776972379970,60.02,77839.61,0.0,-0.99464,1e-05,0.7735]
[1776972381110,60.02,77831.08,0.0,-0.99468,1e-05,0.76785]
[1776972382116,60.02,77829.26,0.0,-0.99469,1e-05,0.76665]
[1776972385142,60.02,77823.08,0.0,-0.99472,1e-05,0.76259]
[1776972386144,60.02,77819.64,0.0,-0.99474,1e-05,0.76033]
[1776972391179,60.02,77826.81,0.0,-0.99471,1e-05,0.76371]
[1776972393193,60.02,77823.47,0.0,-0.99473,1e-05,0.76152]
[1776972398228,60.02,77821.61,0.0,-0.99474,1e-05,0.7603]
[1776972403264,60.02,77823.9,0.0,-0.99473,1e-05,0.7618]
[1776972405277,60.02,77831.16,0.0,-0.99469,1e-05,0.76657]
[1776972407292,60.02,77835.2,0.0,-0.99467,1e-05,0.76924]
[1776972410312,60.02,77842.98,0.0,-0.99463,1e-05,0.77439]
[1776972411320,60.02,77843.53,0.0,-0.99463,1e-05,0.77476]
[1776972416354,60.02,77844.99,0.0,-0.99462,1e-05,0.77573]
[1776972421389,60.02,77845.46,0.0,-0.99462,1e-05,0.77604]
[1776972426425,60.02,77833.64,0.0,-0.99468,1e-05,0.76821]
[1776972427432,60.02,77825.12,0.0,-0.99472,1e-05,0.7626]
[1776972428438,60.02,77822.72,0.0,-0.99474,1e-05,0.76102]
[1776972430454,60.02,77819.8,0.0,-0.99475,1e-05,0.75911]
[1776972433474,60.02,77829.5,0.0,-0.9947,1e-05,0.76548]
[1776972434480,60.02,77833.35,0.0,-0.99468,1e-05,0.76801]
[1776972439515,60.02,77833.84,0.0,-0.99468,1e-05,0.76834]
[1776972443545,60.02,77844.1,0.0,-0.99463,1e-05,0.77514]
[1776972444553,60.02,77848.46,0.0,-0.9946,1e-05,0.77804]
[1776972449629,60.02,77842.44,0.0,-0.99464,1e-05,0.77403]
[1776972450614,60.02,77827.51,0.0,-0.99471,1e-05,0.76417]
[1776972451606,60.02,77816.48,0.0,-0.99478,0.0,0.75563]
[1776972456644,60.02,77813.92,0.0,-0.99479,0.0,0.75396]
[1776972460670,60.02,77804.6,0.0,-0.99483,0.0,0.74792]
[1776972465708,60.02,77805.81,0.0,-0.99483,0.0,0.7487]
[1776972466715,60.02,77795.88,0.0,-0.99488,0.0,0.74231]
[1776972467719,60.02,77790.1,0.0,-0.99491,0.0,0.73861]
[1776972472755,60.02,77792.52,0.0,-0.99489,0.0,0.74016]
[1776972477790,60.02,77792.93,0.0,-0.99489,0.0,0.74042]
[1776972481820,60.02,77797.96,0.0,-0.99487,0.0,0.74365]
[1776972486854,60.02,77800.84,0.0,-0.99485,0.0,0.7455]
[1776972488866,60.02,77807.09,0.0,-0.99482,0.0,0.74953]
[1776972489873,60.02,77812.26,0.0,-0.9948,0.0,0.75288]
[1776972491899,60.02,77818.51,0.0,-0.99477,0.0,0.75695]
[1776972493906,60.02,77829.52,0.0,-0.99471,1e-05,0.76416]
[1776972498941,60.02,77832.78,0.0,-0.99469,1e-05,0.7663]
[1776972503976,60.02,77837.16,0.0,-0.99467,1e-05,0.76919]
[1776972510022,60.02,77839.35,0.0,-0.99466,1e-05,0.77064]
[1776972515057,60.02,77842.75,0.0,-0.99465,1e-05,0.77156]
[1776972520091,60.02,77850.4,0.0,-0.99461,1e-05,0.77664]
[1776972521095,60.02,77855.04,0.0,-0.99459,1e-05,0.77974]
[1776972526133,60.02,77849.53,0.0,-0.99462,1e-05,0.77606]
[1776972531168,60.02,77847.05,0.0,-0.99463,1e-05,0.77441]
[1776972536203,60.02,77844.71,0.0,-0.99464,1e-05,0.77286]
[1776972537209,60.02,77839.49,0.0,-0.99467,1e-05,0.7694]
[1776972539223,60.02,77837.1,0.0,-0.99468,1e-05,0.76782]
[1776972543259,60.02,77842.68,0.0,-0.99465,1e-05,0.77151]
[1776972548300,60.02,77845.07,0.0,-0.99464,1e-05,0.77309]
[1776972551318,60.02,77851.04,0.0,-0.99461,1e-05,0.77707]
[1776972556353,60.02,77845.74,0.0,-0.99464,1e-05,0.77354]
[1776972559375,60.02,77851.17,0.0,-0.99461,1e-05,0.77715]
[1776972564410,60.02,77852.2,0.0,-0.9946,1e-05,0.77784]
[1776972569444,60.02,77852.6,0.0,-0.9946,1e-05,0.77811]
[1776972574484,60.02,77855.75,0.0,-0.99459,1e-05,0.77886]
[1776972578507,60.02,77860.8,0.0,-0.99457,1e-05,0.78224]
[1776972583543,60.02,77862.44,0.0,-0.99456,1e-05,0.78334]
[1776972587571,60.02,77858.7,0.0,-0.99458,1e-05,0.78083]
[1776972592606,60.02,77863.92,0.0,-0.99455,1e-05,0.78434]
[1776972596634,60.02,77850.67,0.0,-0.99462,1e-05,0.77547]
[1776972597641,60.02,77842.43,0.0,-0.99466,1e-05,0.77]
[1776972602676,60.02,77834.94,0.0,-0.9947,1e-05,0.76506]
[1776972603685,60.02,77824.69,0.0,-0.99475,1e-05,0.75834]
[1776972608720,60.02,77824.61,0.0,-0.99475,1e-05,0.75829]
[1776972610731,60.02,77816.94,0.0,-0.99479,0.0,0.75329]
[1776972615769,60.02,77814.69,0.0,-0.9948,0.0,0.75183]
[1776972620805,60.02,77815.49,0.0,-0.9948,0.0,0.75235]
[1776972623823,60.02,77821.3,0.0,-0.99477,0.0,0.75613]
[1776972624830,60.02,77827.73,0.0,-0.99474,1e-05,0.76033]
[1776972626845,60.02,77835.37,0.0,-0.9947,1e-05,0.76534]
[1776972627857,60.02,77840.87,0.0,-0.99467,1e-05,0.76897]
[1776972629872,60.02,77846.05,0.0,-0.99464,1e-05,0.7724]
[1776972631884,60.02,77834.76,0.0,-0.99471,1e-05,0.76361]
[1776972636918,60.02,77835.3,0.0,-0.99471,1e-05,0.76396]
[1776972641952,60.02,77837.93,0.0,-0.99469,1e-05,0.7657]
[1776972644971,60.02,77843.01,0.0,-0.99467,1e-05,0.76905]
[1776972650012,60.02,77849.73,0.0,-0.99463,1e-05,0.7735]
[1776972655051,60.02,77851.07,0.0,-0.99463,1e-05,0.77439]
[1776972660079,60.02,77847.67,0.0,-0.99465,1e-05,0.77214]
[1776972665111,60.02,77852.85,0.0,-0.99462,1e-05,0.77558]
[1776972670148,60.02,77854.69,0.0,-0.99461,1e-05,0.7768]
[1776972676187,60.02,77856.69,0.0,-0.9946,1e-05,0.77814]
[1776972680215,60.02,77843.35,0.0,-0.99467,1e-05,0.76927]
[1776972681223,60.02,77835.76,0.0,-0.99471,1e-05,0.76427]
[1776972682230,60.02,77833.57,0.0,-0.99472,1e-05,0.76283]
[1776972686260,60.02,77839.34,0.0,-0.99469,1e-05,0.76663]
[1776972688272,60.02,77849.41,0.0,-0.99464,1e-05,0.77329]
[1776972689278,60.02,77860.99,0.0,-0.99458,1e-05,0.78102]
[1776972690285,60.02,77864.64,0.0,-0.99456,1e-05,0.78346]
[1776972695320,60.02,77865.89,0.0,-0.99456,1e-05,0.78295]
[1776972700355,60.02,77870.91,0.0,-0.99453,1e-05,0.78632]
[1776972702369,60.02,77863.94,0.0,-0.99457,1e-05,0.78164]
[1776972706397,60.02,77870.53,0.0,-0.99454,1e-05,0.78607]
[1776972711432,60.02,77868.48,0.0,-0.99455,1e-05,0.78469]
[1776972716495,60.02,77868.48,0.0,-0.99455,1e-05,0.78469]
[1776972717474,60.02,77862.31,0.0,-0.99458,1e-05,0.78055]
[1776972718481,60.02,77848.96,0.0,-0.99465,1e-05,0.77165]
[1776972719488,60.02,77847.48,0.0,-0.99466,1e-05,0.77067]
[1776972722515,60.02,77842.25,0.0,-0.99468,1e-05,0.76721]
[1776972724525,60.02,77830.6,0.0,-0.99474,1e-05,0.75955]
[1776972725531,60.02,77823.58,0.0,-0.99478,0.0,0.75497]
[1776972726537,60.02,77821.61,0.0,-0.99479,0.0,0.75369]
[1776972732449,60.02,77827.57,0.0,-0.99476,1e-05,0.75757]
[1776972734709,60.02,77827.51,0.0,-0.99476,1e-05,0.75753]
[1776972739742,60.02,77825.72,0.0,-0.99477,0.0,0.75636]
[1776972742522,60.02,77812.72,0.0,-0.99483,0.0,0.74792]
[1776972747799,60.02,77817.32,0.0,-0.99481,0.0,0.7509]
[1776972750835,60.02,77812.98,0.0,-0.99483,0.0,0.74809]
[1776972752591,60.02,77806.74,0.0,-0.99487,0.0,0.74276]
[1776972754848,60.02,77794.66,0.0,-0.99493,0.0,0.73504]
[1776972755855,60.02,77788.29,0.0,-0.99496,0.0,0.73099]
[1776972756866,60.02,77786.51,0.0,-0.99497,0.0,0.72986]
[1776972758876,60.02,77792.79,0.0,-0.99494,0.0,0.73385]
[1776972760889,60.02,77794.95,0.0,-0.99493,0.0,0.73522]
[1776972763914,60.02,77791.23,0.0,-0.99494,0.0,0.73285]
[1776972764918,60.02,77782.7,0.0,-0.99498,0.0,0.72745]
[1776972765927,60.02,77781.16,0.0,-0.99499,0.0,0.72648]
[1776972770969,60.02,77782.79,0.0,-0.99498,0.0,0.72751]
[1776972775997,60.02,77780.79,0.0,-0.99499,0.0,0.72625]
[1776972777004,60.02,77776.18,0.0,-0.99502,0.0,0.72334]
[1776972782039,60.02,77770.63,0.0,-0.99504,0.0,0.71986]
[1776972783046,60.02,77767.75,0.0,-0.99506,0.0,0.71806]
[1776972788082,60.02,77767.17,0.0,-0.99506,0.0,0.7177]
[1776972793116,60.02,77764.99,0.0,-0.99507,0.0,0.71634]
[1776972798151,60.02,77761.28,0.0,-0.99509,0.0,0.71403]
[1776972799158,60.02,77755.73,0.0,-0.99511,0.0,0.71059]
[1776972804195,60.02,77756.49,0.0,-0.99511,0.0,0.71106]
[1776972808224,60.02,77749.91,0.0,-0.99514,0.0,0.70699]
[1776972813256,60.02,77748.45,0.0,-0.99516,0.0,0.70484]
[1776972817285,60.02,77737.81,0.0,-0.99521,0.0,0.69832]
[1776972820308,60.02,77730.64,0.0,-0.99524,0.0,0.69396]
[1776972824333,60.02,77722.68,0.0,-0.99528,0.0,0.68914]
[1776972827356,60.02,77713.11,0.0,-0.99532,0.0,0.68339]
[1776972828361,60.02,77704.8,0.0,-0.99536,0.0,0.67842]
[1776972829369,60.02,77704.72,0.0,-0.99536,0.0,0.67837]
[1776972831382,60.02,77698.55,0.0,-0.99538,0.0,0.67471]
[1776972832390,60.02,77698.01,0.0,-0.99539,0.0,0.67439]
[1776972837425,60.02,77695.94,0.0,-0.9954,0.0,0.67316]
[1776972839439,60.02,77687.46,0.0,-0.99543,0.0,0.66816]
[1776972840446,60.02,77683.16,0.0,-0.99545,0.0,0.66564]
[1776972841452,60.02,77686.91,0.0,-0.99544,0.0,0.66784]
[1776972842459,60.02,77693.37,0.0,-0.99541,0.0,0.67164]
[1776972843468,60.02,77693.07,0.0,-0.99541,0.0,0.67147]
[1776972848501,60.02,77689.25,0.0,-0.99543,0.0,0.66921]
[1776972852534,60.02,77692.09,0.0,-0.99541,0.0,0.67089]
[1776972857564,60.02,77691.81,0.0,-0.99541,0.0,0.67072]
[1776972859584,60.02,77687.9,0.0,-0.99543,0.0,0.66842]
[1776972860585,60.02,77682.42,0.0,-0.99546,0.0,0.6652]
[1776972861593,60.02,77680.65,0.0,-0.99546,0.0,0.66417]
[1776972866648,60.02,77682.06,0.0,-0.99546,0.0,0.66499]
[1776972868643,60.02,77674.8,0.0,-0.99549,0.0,0.66075]
[1776972869649,60.02,77667.82,0.0,-0.99552,0.0,0.6567]
[1776972870658,60.02,77666.85,0.0,-0.99552,0.0,0.65614]
[1776972872671,60.02,77679.33,0.0,-0.99548,0.0,0.6622]
[1776972873679,60.02,77696.42,0.0,-0.9954,0.0,0.67223]
[1776972874685,60.02,77693.07,0.0,-0.99542,0.0,0.67026]
[1776972878716,60.02,77685.53,0.0,-0.99545,0.0,0.66582]
[1776972881741,60.02,77691.26,0.0,-0.99542,0.0,0.66919]
[1776972886807,60.02,77690.32,0.0,-0.99543,0.0,0.66864]
[1776972893586,60.02,77689.48,0.0,-0.99543,0.0,0.66814]
[1776972898854,60.02,77693.62,0.0,-0.99541,0.0,0.67058]
[1776972901875,60.02,77686.55,0.0,-0.99545,0.0,0.66642]
[1776972903661,60.02,77682.03,0.0,-0.99547,0.0,0.66377]
[1776972906957,60.02,77677.13,0.0,-0.99549,0.0,0.66091]
[1776972907922,60.02,77665.05,0.0,-0.99554,0.0,0.65391]
[1776972908926,60.02,77655.92,0.0,-0.99558,0.0,0.64865]
[1776972909939,60.02,77656.81,0.0,-0.99558,0.0,0.64916]
[1776972911949,60.02,77651.04,0.0,-0.9956,0.0,0.64586]
[1776972915992,60.02,77653.14,0.0,-0.99559,0.0,0.64706]
[1776972917997,60.02,77662.26,0.0,-0.99555,0.0,0.6523]
[1776972920005,60.02,77655.43,0.0,-0.99558,0.0,0.64837]
[1776972924032,60.02,77656.12,0.0,-0.99558,0.0,0.64877]
[1776972929068,60.02,77664.03,0.0,-0.99554,0.0,0.65332]
[1776972931082,60.02,77670.24,0.0,-0.99553,0.0,0.65572]
[1776972932089,60.02,77679.08,0.0,-0.99549,0.0,0.66085]
[1776972933096,60.02,77677.1,0.0,-0.9955,0.0,0.6597]
[1776972935123,60.02,77670.96,0.0,-0.99552,0.0,0.65613]
[1776972936119,60.02,77664.83,0.0,-0.99555,0.0,0.65259]
[1776972937127,60.02,77662.09,0.0,-0.99556,0.0,0.65101]
[1776972939139,60.02,77656.19,0.0,-0.99559,0.0,0.64763]
[1776972943172,60.02,77646.43,0.0,-0.99563,0.0,0.64206]
[1776972944181,60.02,77640.32,0.0,-0.99565,0.0,0.63859]
[1776972945188,60.02,77639.57,0.0,-0.99566,0.0,0.63817]
[1776972949214,60.02,77650.56,0.0,-0.99561,0.0,0.64441]
[1776972950224,60.02,77653.95,0.0,-0.9956,0.0,0.64634]
[1776972953244,60.02,77662.53,0.0,-0.99556,0.0,0.65127]
[1776972954249,60.02,77672.7,0.0,-0.99551,0.0,0.65714]
[1776972955261,60.02,77675.22,0.0,-0.9955,0.0,0.65861]
[1776972959290,60.02,77684.53,0.0,-0.99546,0.0,0.66403]
[1776972960337,60.02,77686.87,0.0,-0.99545,0.0,0.6654]
[1776972962318,60.02,77694.75,0.0,-0.99542,0.0,0.67004]
[1776972963326,60.02,77692.79,0.0,-0.99543,0.0,0.66888]
[1776972968360,60.02,77694.45,0.0,-0.99542,0.0,0.66986]
[1776972973394,60.02,77690.63,0.0,-0.99544,0.0,0.66761]
[1776972977425,60.02,77701.38,0.0,-0.99539,0.0,0.67395]
[1776972978431,60.02,77701.87,0.0,-0.99539,0.0,0.67424]
[1776972981451,60.02,77695.8,0.0,-0.99541,0.0,0.67065]
[1776972985488,60.02,77700.9,0.0,-0.99539,0.0,0.67367]
[1776972986487,60.02,77709.1,0.0,-0.99535,0.0,0.67854]
[1776972987493,60.02,77714.5,0.0,-0.99533,0.0,0.68176]
[1776972988504,60.02,77715.42,0.0,-0.99532,0.0,0.68231]
[1776972990515,60.02,77721.79,0.0,-0.9953,0.0,0.68614]
[1776972991521,60.02,77715.25,0.0,-0.99533,0.0,0.68099]
[1776972992532,60.02,77719.38,0.0,-0.99531,0.0,0.68346]
[1776972997563,60.02,77720.56,0.0,-0.99531,0.0,0.68417]
[1776973002599,60.02,77727.97,0.0,-0.99528,0.0,0.68863]
[1776973004611,60.02,77725.1,0.0,-0.99529,0.0,0.6869]
[1776973006626,60.02,77724.99,0.0,-0.99529,0.0,0.68683]
[1776973011662,60.02,77728.06,0.0,-0.99528,0.0,0.68868]
[1776973016697,60.02,77731.85,0.0,-0.99526,0.0,0.69097]
[1776973019718,60.02,77741.71,0.0,-0.99521,0.0,0.69696]
[1776973020727,60.02,77744.66,0.0,-0.9952,0.0,0.69876]
[1776973025760,60.02,77744.82,0.0,-0.9952,0.0,0.69885]
[1776973026767,60.02,77739.56,0.0,-0.99522,0.0,0.69565]
[1776973027774,60.02,77723.93,0.0,-0.99529,0.0,0.68619]
[1776973028781,60.02,77721.38,0.0,-0.99531,0.0,0.68466]
[1776973033816,60.02,77721.34,0.0,-0.99531,0.0,0.68463]
[1776973037844,60.02,77728.42,0.0,-0.99527,0.0,0.6889]
[1776973038851,60.02,77734.28,0.0,-0.99525,0.0,0.69244]
[1776973039861,60.02,77732.51,0.0,-0.99525,0.0,0.69137]
[1776973041874,60.02,77741.29,0.0,-0.99521,0.0,0.6967]
[1776973042879,60.02,77745.19,0.0,-0.9952,0.0,0.69908]
[1776973044895,60.02,77740.61,0.0,-0.99522,0.0,0.69629]
[1776973049928,60.02,77741.34,0.0,-0.99521,0.0,0.69673]
[1776973054963,60.02,77737.24,0.0,-0.99524,0.0,0.69299]
[1776973059999,60.02,77741.36,0.0,-0.99522,0.0,0.6955]
[1776973064813,60.02,77732.57,0.0,-0.99526,0.0,0.69017]
[1776973070073,60.02,77733.87,0.0,-0.99526,0.0,0.69095]
[1776973075103,60.02,77732.96,0.0,-0.99526,0.0,0.6904]
[1776973080138,60.02,77733.54,0.0,-0.99526,0.0,0.69075]
[1776973085242,60.02,77734.16,0.0,-0.99526,0.0,0.69113]
[1776973086253,60.02,77724.38,0.0,-0.9953,0.0,0.68523]
[1776973087208,60.02,77706.58,0.0,-0.99538,0.0,0.6746]
[1776973088217,60.02,77699.77,0.0,-0.99541,0.0,0.67057]
[1776973093253,60.02,77699.72,0.0,-0.99541,0.0,0.67054]
[1776973096270,60.02,77716.53,0.0,-0.99534,0.0,0.68053]
[1776973101316,60.02,77715.57,0.0,-0.99534,0.0,0.67995]
[1776973106340,60.02,77716.34,0.0,-0.99534,0.0,0.68041]
[1776973109361,60.02,77708.26,0.0,-0.99537,0.0,0.6756]
[1776973114397,60.02,77710.21,0.0,-0.99537,0.0,0.67554]
[1776973119434,60.02,77708.31,0.0,-0.99538,0.0,0.67441]
[1776973124467,60.02,77708.95,0.0,-0.99538,0.0,0.67479]
[1776973127489,60.02,77719.03,0.0,-0.99533,0.0,0.68079]
[1776973129508,60.02,77727.13,0.0,-0.9953,0.0,0.68565]
[1776973130516,60.02,77733.35,0.0,-0.99527,0.0,0.6894]
[1776973131519,60.02,77747.27,0.0,-0.9952,0.0,0.69785]
[1776973134540,60.02,77755.23,0.0,-0.99517,0.0,0.70272]
[1776973139574,60.02,77759.06,0.0,-0.99515,0.0,0.70508]
[1776973144610,60.02,77755.15,0.0,-0.99517,0.0,0.70268]
[1776973149646,60.02,77753.99,0.0,-0.99517,0.0,0.70196]
[1776973152666,60.02,77744.14,0.0,-0.99522,0.0,0.69594]
[1776973153674,60.02,77738.13,0.0,-0.99525,0.0,0.69229]
[1776973156695,60.02,77732.63,0.0,-0.99527,0.0,0.68896]
[1776973161731,60.02,77728.7,0.0,-0.99529,0.0,0.68659]
[1776973166764,60.02,77732.53,0.0,-0.99527,0.0,0.6889]
[1776973168779,60.02,77726.01,0.0,-0.9953,0.0,0.68498]
[1776973169786,60.02,77726.48,0.0,-0.9953,0.0,0.68526]
[1776973175830,60.02,77728.9,0.0,-0.9953,0.0,0.68548]
[1776973179856,60.02,77734.62,0.0,-0.99527,0.0,0.68893]
[1776973184891,60.02,77735.02,0.0,-0.99527,0.0,0.68917]
[1776973189926,60.02,77737.03,0.0,-0.99526,0.0,0.69038]
[1776973191940,60.02,77743.23,0.0,-0.99523,0.0,0.69414]
[1776973194969,60.02,77745.62,0.0,-0.99522,0.0,0.6956]
[1776973196978,60.02,77706.08,0.0,-0.9954,0.0,0.67187]
[1776973197983,60.02,77684.46,0.0,-0.9955,0.0,0.65919]
[1776973198992,60.02,77680.16,0.0,-0.99551,0.0,0.65669]
[1776973202011,60.02,77688.3,0.0,-0.99548,0.0,0.66143]
[1776973204028,60.02,77689.57,0.0,-0.99547,0.0,0.66217]
[1776973209066,60.02,77689.28,0.0,-0.99547,0.0,0.662]
[1776973214097,60.02,77688.66,0.0,-0.99548,0.0,0.66164]
[1776973216119,60.02,77695.81,0.0,-0.99545,0.0,0.66582]
[1776973217117,60.02,77698.92,0.0,-0.99543,0.0,0.66765]
[1776973219133,60.02,77687.18,0.0,-0.99548,0.0,0.66078]
[1776973220145,60.02,77686.64,0.0,-0.99549,0.0,0.66046]
[1776973223160,60.02,77697.33,0.0,-0.99544,0.0,0.66672]
[1776973224167,60.02,77699.08,0.0,-0.99543,0.0,0.66775]
[1776973228200,60.02,77688.76,0.0,-0.99548,0.0,0.6617]
[1776973229203,60.02,77687.65,0.0,-0.99548,0.0,0.66105]
[1776973231219,60.02,77683.48,0.0,-0.99551,0.0,0.65743]
[1776973236250,60.02,77682.36,0.0,-0.99551,0.0,0.65678]
[1776973241302,60.02,77685.07,0.0,-0.9955,0.0,0.65835]
[1776973246323,60.02,77689.98,0.0,-0.99548,0.0,0.66121]
[1776973251361,60.02,77689.31,0.0,-0.99548,0.0,0.66082]
[1776973256392,60.02,77691.17,0.0,-0.99547,0.0,0.6619]
[1776973257406,60.02,77697.11,0.0,-0.99545,0.0,0.66538]
[1776973258408,60.02,77697.08,0.0,-0.99545,0.0,0.66536]
[1776973263443,60.02,77695.5,0.0,-0.99545,0.0,0.66444]
[1776973266464,60.02,77712.51,0.0,-0.99538,0.0,0.67447]
[1776973267477,60.02,77712.63,0.0,-0.99538,0.0,0.67454]
[1776973272506,60.02,77715.57,0.0,-0.99536,0.0,0.67628]
[1776973275529,60.02,77707.3,0.0,-0.9954,0.0,0.67138]
[1776973276569,60.02,77696.42,0.0,-0.99545,0.0,0.66498]
[1776973277542,60.02,77685.96,0.0,-0.9955,0.0,0.65887]
[1776973282577,60.02,77685.53,0.0,-0.9955,0.0,0.65862]
[1776973287613,60.02,77687.97,0.0,-0.99549,0.0,0.66004]
[1776973292663,60.02,77686.19,0.0,-0.9955,0.0,0.6578]
[1776973297685,60.02,77685.42,0.0,-0.99551,0.0,0.65736]
[1776973300713,60.02,77671.83,0.0,-0.99557,0.0,0.64951]
[1776973301731,60.02,77659.61,0.0,-0.99562,0.0,0.64251]
[1776973305747,60.02,77666.02,0.0,-0.99559,0.0,0.64617]
[1776973310786,60.02,77668.01,0.0,-0.99558,0.0,0.64731]
[1776973315818,60.02,77670.68,0.0,-0.99557,0.0,0.64884]
[1776973320852,60.02,77680.29,0.0,-0.99553,0.0,0.65438]
[1776973325890,60.02,77686.64,0.0,-0.9955,0.0,0.65807]
[1776973330924,60.02,77676.28,0.0,-0.99555,0.0,0.65207]
[1776973331933,60.02,77659.28,0.0,-0.99562,0.0,0.64232]
[1776973332942,60.02,77655.94,0.0,-0.99563,0.0,0.64043]
[1776973337973,60.02,77657.98,0.0,-0.99563,0.0,0.64158]
[1776973343009,60.02,77661.85,0.0,-0.99561,0.0,0.64379]
[1776973345026,60.02,77670.08,0.0,-0.99557,0.0,0.6485]
[1776973346029,60.02,77671.5,0.0,-0.99557,0.0,0.64932]
[1776973351066,60.02,77672.18,0.0,-0.99557,0.0,0.64852]
[1776973356099,60.02,77676.59,0.0,-0.99555,0.0,0.65106]
[1776973360131,60.02,77691.0,0.0,-0.99549,0.0,0.6594]
[1776973361138,60.02,77694.65,0.0,-0.99547,0.0,0.66153]
[1776973363155,60.02,77698.95,0.0,-0.99546,0.0,0.66405]
[1776973368190,60.02,77703.18,0.0,-0.99544,0.0,0.66653]
[1776973369195,60.02,77696.53,0.0,-0.99547,0.0,0.66263]
[1776973370202,60.02,77694.35,0.0,-0.99548,0.0,0.66136]
[1776973375237,60.02,77698.29,0.0,-0.99546,0.0,0.66366]
[1776973380287,60.02,77698.95,0.0,-0.99546,0.0,0.66405]
[1776973384305,60.02,77703.16,0.0,-0.99544,0.0,0.66652]
[1776973389337,60.02,77696.71,0.0,-0.99547,0.0,0.66274]
[1776973392357,60.02,77691.17,0.0,-0.99549,0.0,0.6595]
[1776973395379,60.02,77684.99,0.0,-0.99552,0.0,0.65591]
[1776973400414,60.02,77682.66,0.0,-0.99553,0.0,0.65456]
[1776973405448,60.02,77682.06,0.0,-0.99553,0.0,0.65422]
[1776973410483,60.02,77669.28,0.0,-0.99558,0.0,0.64686]
[1776973413505,60.02,77676.82,0.0,-0.99556,0.0,0.65]
[1776973418539,60.02,77676.55,0.0,-0.99556,0.0,0.64985]
[1776973420555,60.02,77665.21,0.0,-0.99561,0.0,0.64335]
[1776973421563,60.02,77655.36,0.0,-0.99565,0.0,0.63775]
[1776973425591,60.02,77660.65,0.0,-0.99563,0.0,0.64075]
[1776973430625,60.02,77656.07,0.0,-0.99565,0.0,0.63816]
[1776973434654,60.02,77661.11,0.0,-0.99563,0.0,0.64102]
[1776973439693,60.02,77661.46,0.0,-0.99563,0.0,0.64121]
[1776973443718,60.02,77650.47,0.0,-0.99567,0.0,0.63499]
[1776973447750,60.02,77661.76,0.0,-0.99563,0.0,0.64139]
[1776973452784,60.02,77658.89,0.0,-0.99564,0.0,0.63975]
[1776973456812,60.02,77665.13,0.0,-0.99561,0.0,0.64331]
[1776973457825,60.02,77669.91,0.0,-0.99559,0.0,0.64604]
[1776973462856,60.02,77669.98,0.0,-0.99559,0.0,0.64608]
[1776973467889,60.02,77668.04,0.0,-0.9956,0.0,0.64497]
[1776973472924,60.02,77669.51,0.0,-0.9956,0.0,0.64463]
[1776973475947,60.02,77663.51,0.0,-0.99563,0.0,0.64121]
[1776973480991,60.02,77655.81,0.0,-0.99566,0.0,0.63684]
[1776973481997,60.02,77643.77,0.0,-0.99571,0.0,0.63006]
[1776973483003,60.02,77638.22,0.0,-0.99573,0.0,0.62695]
[1776973488037,60.02,77636.91,0.0,-0.99574,0.0,0.62622]
[1776973493072,60.02,77638.77,0.0,-0.99573,0.0,0.62726]
[1776973498107,60.02,77640.28,0.0,-0.99572,0.0,0.6281]
[1776973502158,60.02,77634.85,0.0,-0.99575,0.0,0.62507]
[1776973503169,60.02,77646.22,0.0,-0.9957,0.0,0.63143]
[1776973504172,60.02,77655.41,0.0,-0.99566,0.0,0.63661]
[1776973505178,60.02,77660.35,0.0,-0.99564,0.0,0.63941]
[1776973506204,60.02,77659.93,0.0,-0.99564,0.0,0.63917]
[1776973508198,60.02,77672.33,0.0,-0.99559,0.0,0.64624]
[1776973509207,60.02,77672.55,0.0,-0.99559,0.0,0.64637]
[1776973514239,60.02,77676.44,0.0,-0.99557,0.0,0.6486]
[1776973519276,60.02,77680.72,0.0,-0.99555,0.0,0.65106]
[1776973521288,60.02,77683.85,0.0,-0.99554,0.0,0.65287]
[1776973526324,60.02,77680.33,0.0,-0.99555,0.0,0.65084]
[1776973528339,60.02,77679.56,0.0,-0.99556,0.0,0.65039]
[1776973533373,60.02,77677.43,0.0,-0.99557,0.0,0.64798]
[1776973534382,60.02,77670.74,0.0,-0.9956,0.0,0.64415]
[1776973535389,60.02,77665.96,0.0,-0.99562,0.0,0.64142]
[1776973536395,60.02,77665.88,0.0,-0.99562,0.0,0.64138]
[1776973541429,60.02,77665.37,0.0,-0.99563,0.0,0.64109]
[1776973542438,60.02,77660.3,0.0,-0.99565,0.0,0.63821]
[1776973545460,60.02,77654.87,0.0,-0.99567,0.0,0.63514]
[1776973551501,60.02,77658.26,0.0,-0.99566,0.0,0.63705]
[1776973554523,60.02,77662.95,0.0,-0.99564,0.0,0.63971]
[1776973556542,60.02,77669.72,0.0,-0.99561,0.0,0.64357]
[1776973561574,60.02,77667.49,0.0,-0.99562,0.0,0.6423]
[1776973566613,60.02,77672.37,0.0,-0.9956,0.0,0.64508]
[1776973571642,60.02,77674.29,0.0,-0.99559,0.0,0.64618]
[1776973576677,60.02,77674.66,0.0,-0.99559,0.0,0.64639]
[1776973580708,60.02,77667.71,0.0,-0.99562,0.0,0.64242]
[1776973584735,60.02,77662.27,0.0,-0.99564,0.0,0.63933]
[1776973588503,60.02,77671.24,0.0,-0.9956,0.0,0.64444]
[1776973593798,60.02,77674.24,0.0,-0.9956,0.0,0.64497]
[1776973595813,60.02,77679.77,0.0,-0.99557,0.0,0.64814]
[1776973600849,60.02,77677.93,0.0,-0.99558,0.0,0.64708]
[1776973604876,60.02,77685.26,0.0,-0.99555,0.0,0.6513]
[1776973605885,60.02,77693.3,0.0,-0.99551,0.0,0.65595]
[1776973610922,60.02,77691.88,0.0,-0.99552,0.0,0.65513]
[1776973611926,60.02,77686.56,0.0,-0.99554,0.0,0.65205]
[1776973612935,60.02,77678.99,0.0,-0.99557,0.0,0.64769]
[1776973614946,60.02,77673.37,0.0,-0.9956,0.0,0.64447]
[1776973619981,60.02,77677.87,0.0,-0.99558,0.0,0.64705]
[1776973621996,60.02,77683.31,0.0,-0.99556,0.0,0.65017]
[1776973627031,60.02,77685.22,0.0,-0.99555,0.0,0.65128]
[1776973632066,60.02,77683.55,0.0,-0.99555,0.0,0.65031]
[1776973635087,60.02,77690.04,0.0,-0.99553,0.0,0.65406]
[1776973640126,60.02,77689.23,0.0,-0.99553,0.0,0.65359]
[1776973645158,60.02,77691.68,0.0,-0.99552,0.0,0.65501]
[1776973650194,60.02,77688.57,0.0,-0.99553,0.0,0.65321]
[1776973655230,60.02,77687.74,0.0,-0.99554,0.0,0.65154]
[1776973658249,60.02,77683.6,0.0,-0.99556,0.0,0.64915]
[1776973663284,60.02,77682.3,0.0,-0.99557,0.0,0.64841]
[1776973667320,60.02,77672.92,0.0,-0.99561,0.0,0.64303]
[1776973668326,60.02,77667.41,0.0,-0.99563,0.0,0.6399]
[1776973672354,60.02,77675.12,0.0,-0.9956,0.0,0.64429]
[1776973675379,60.02,77680.2,0.0,-0.99558,0.0,0.6472]
[1776973680410,60.02,77676.71,0.0,-0.99559,0.0,0.6452]
[1776973685446,60.02,77679.14,0.0,-0.99558,0.0,0.64659]
[1776973690481,60.02,77675.1,0.0,-0.9956,0.0,0.64428]
[1776973695516,60.02,77676.38,0.0,-0.99559,0.0,0.64501]
[1776973700552,60.02,77679.42,0.0,-0.99558,0.0,0.64675]
[1776973704579,60.02,77684.44,0.0,-0.99556,0.0,0.64964]
[1776973709615,60.02,77686.96,0.0,-0.99555,0.0,0.65109]
[1776973713641,60.02,77694.77,0.0,-0.99552,0.0,0.65441]
[1776973718676,60.02,77694.66,0.0,-0.99552,0.0,0.65434]
[1776973723711,60.02,77695.09,0.0,-0.99552,0.0,0.65459]
[1776973728749,60.02,77698.55,0.0,-0.99551,0.0,0.6566]
[1776973730798,60.02,77707.94,0.0,-0.99546,0.0,0.66207]
[1776973731775,60.02,77724.3,0.0,-0.99539,0.0,0.6717]
[1776973732779,60.02,77724.3,0.0,-0.99539,0.0,0.6717]
[1776973733785,60.02,77727.89,0.0,-0.99538,0.0,0.67383]
[1776973738825,60.02,77729.24,0.0,-0.99537,0.0,0.67463]
[1776973743865,60.02,77734.14,0.0,-0.99535,0.0,0.67755]
[1776973746883,60.02,77740.65,0.0,-0.99532,0.0,0.68144]
[1776973747891,60.02,77755.44,0.0,-0.99525,0.0,0.69035]
[1776973749637,60.02,77760.66,0.0,-0.99523,0.0,0.69352]
[1776973754939,60.02,77761.69,0.0,-0.99522,0.0,0.69415]
[1776973757963,60.02,77765.66,0.0,-0.9952,0.0,0.69657]
[1776973762996,60.02,77763.04,0.0,-0.99521,0.0,0.69497]
[1776973765011,60.02,77769.36,0.0,-0.99519,0.0,0.69883]
[1776973766016,60.02,77776.53,0.0,-0.99515,0.0,0.70323]
[1776973767025,60.02,77780.45,0.0,-0.99513,0.0,0.70564]
[1776973769777,60.02,77792.08,0.0,-0.99508,0.0,0.71285]
[1776973771054,60.02,77793.69,0.0,-0.99508,0.0,0.71258]
[1776973773067,60.02,77786.6,0.0,-0.99511,0.0,0.70818]
[1776973777096,60.02,77778.13,0.0,-0.99515,0.0,0.70295]
[1776973778102,60.02,77774.22,0.0,-0.99517,0.0,0.70055]
[1776973781124,60.02,77766.87,0.0,-0.99521,0.0,0.69605]
[1776973782130,60.02,77766.21,0.0,-0.99521,0.0,0.69565]
[1776973787165,60.02,77765.56,0.0,-0.99521,0.0,0.69525]
[1776973792203,60.02,77770.15,0.0,-0.99519,0.0,0.69806]
[1776973793209,60.02,77776.29,0.0,-0.99516,0.0,0.70182]
[1776973794215,60.02,77776.32,0.0,-0.99516,0.0,0.70184]
[1776973799254,60.02,77775.86,0.0,-0.99516,0.0,0.70156]
[1776973801307,60.02,77768.72,0.0,-0.9952,0.0,0.69718]
[1776973802332,60.02,77745.49,0.0,-0.9953,0.0,0.68311]
[1776973803325,60.02,77683.34,0.0,-0.99558,0.0,0.64663]
[1776973804354,60.02,77628.0,0.0,-0.99581,0.0,0.61555]
[1776973805478,60.02,77646.62,0.0,-0.99574,0.0,0.62586]
[1776973806367,60.02,77665.32,0.0,-0.99566,0.0,0.63637]
[1776973807388,60.02,77660.5,0.0,-0.99568,0.0,0.63364]
[1776973808401,60.02,77666.66,0.0,-0.99565,0.0,0.63712]
[1776973809393,60.02,77679.99,0.0,-0.99559,0.0,0.64471]
[1776973810447,60.02,77693.63,0.0,-0.99553,0.0,0.65255]
[1776973812444,60.02,77713.41,0.0,-0.99545,0.0,0.66407]
[1776973813441,60.02,77730.08,0.0,-0.99537,0.0,0.67391]
[1776973814445,60.02,77724.94,0.0,-0.9954,0.0,0.67086]
[1776973815467,60.02,77718.42,0.0,-0.99543,0.0,0.66701]
[1776973816488,60.02,77712.98,0.0,-0.99545,0.0,0.66382]
[1776973817466,60.02,77715.54,0.0,-0.99544,0.0,0.66532]
[1776973818476,60.02,77723.25,0.0,-0.9954,0.0,0.66986]
[1776973819500,60.02,77717.73,0.0,-0.99543,0.0,0.66661]
[1776973821505,60.02,77727.96,0.0,-0.99538,0.0,0.67265]
[1776973822514,60.02,77730.19,0.0,-0.99537,0.0,0.67397]
[1776973825538,60.02,77736.67,0.0,-0.99534,0.0,0.67783]
[1776973826541,60.02,77730.64,0.0,-0.99537,0.0,0.67424]
[1776973827546,60.02,77721.56,0.0,-0.99541,0.0,0.66886]
[1776973830568,60.02,77716.09,0.0,-0.99544,0.0,0.66564]
[1776973834597,60.02,77721.11,0.0,-0.99542,0.0,0.66738]
[1776973839631,60.02,77719.07,0.0,-0.99543,0.0,0.66618]
[1776973844665,60.02,77725.39,0.0,-0.9954,0.0,0.66991]
[1776973849702,60.02,77728.53,0.0,-0.99539,0.0,0.67177]
[1776973851849,60.02,77722.74,0.0,-0.99541,0.0,0.66834]
[1776973856884,60.02,77707.52,0.0,-0.99548,0.0,0.65942]
[1776973861949,60.02,77707.14,0.0,-0.99548,0.0,0.6592]
[1776973866955,60.02,77704.7,0.0,-0.99549,0.0,0.65778]
[1776973871992,60.02,77709.23,0.0,-0.99547,0.0,0.66042]
[1776973877083,60.02,77712.95,0.0,-0.99546,0.0,0.66259]
[1776973878047,60.02,77719.75,0.0,-0.99543,0.0,0.66658]
[1776973880606,60.02,77727.55,0.0,-0.99539,0.0,0.67119]
[1776973882069,60.02,77708.45,0.0,-0.99548,0.0,0.65996]
[1776973883082,60.02,77697.87,0.0,-0.99552,0.0,0.65381]
[1776973886107,60.02,77706.07,0.0,-0.99549,0.0,0.65857]
[1776973888117,60.02,77700.06,0.0,-0.99551,0.0,0.65508]
[1776973892143,60.02,77710.37,0.0,-0.99548,0.0,0.65988]
[1776973894158,60.02,77714.93,0.0,-0.99546,0.0,0.66254]
[1776973897179,60.02,77706.99,0.0,-0.99549,0.0,0.65791]
[1776973898193,60.02,77698.16,0.0,-0.99553,0.0,0.65278]
[1776973900753,60.02,77705.41,0.0,-0.9955,0.0,0.65699]
[1776973906243,60.02,77707.18,0.0,-0.99549,0.0,0.65802]
[1776973908254,60.02,77716.51,0.0,-0.99545,0.0,0.66347]
[1776973909264,60.02,77719.9,0.0,-0.99544,0.0,0.66546]
[1776973912282,60.02,77728.02,0.0,-0.9954,0.0,0.67025]
[1776973913293,60.02,77730.73,0.0,-0.99539,0.0,0.67185]
[1776973917318,60.02,77738.18,0.0,-0.99535,0.0,0.67628]
[1776973922353,60.02,77739.8,0.0,-0.99535,0.0,0.67724]
[1776973926382,60.02,77756.73,0.0,-0.99527,0.0,0.6874]
[1776973927388,60.02,77761.25,0.0,-0.99525,0.0,0.69014]
[1776973928395,60.02,77771.54,0.0,-0.9952,0.0,0.6964]
[1776973929407,60.02,77773.92,0.0,-0.99519,0.0,0.69785]
[1776973934439,60.02,77773.27,0.0,-0.99519,0.0,0.69745]
[1776973939474,60.02,77776.41,0.0,-0.99518,0.0,0.69938]
[1776973943501,60.02,77771.35,0.0,-0.9952,0.0,0.69628]
[1776973948538,60.02,77760.21,0.0,-0.99525,0.0,0.68951]
[1776973953571,60.02,77752.54,0.0,-0.9953,0.0,0.68364]
[1776973955584,60.02,77760.37,0.0,-0.99526,0.0,0.68836]
[1776973960619,60.02,77760.65,0.0,-0.99526,0.0,0.68853]
[1776973965654,60.02,77761.09,0.0,-0.99526,0.0,0.6888]
[1776973967668,60.02,77769.62,0.0,-0.99522,0.0,0.69397]
[1776973972705,60.02,77772.26,0.0,-0.99521,0.0,0.69558]
[1776973977741,60.02,77771.98,0.0,-0.99521,0.0,0.69541]
[1776973981771,60.02,77780.61,0.0,-0.99517,0.0,0.70069]
[1776973982778,60.02,77784.69,0.0,-0.99515,0.0,0.7032]
[1776973983780,60.02,77791.85,0.0,-0.99511,0.0,0.70762]
[1776973984788,60.02,77798.79,0.0,-0.99508,0.0,0.71193]
[1776973989823,60.02,77799.27,0.0,-0.99508,0.0,0.71223]
[1776973993850,60.02,77790.88,0.0,-0.99512,0.0,0.70702]
[1776973997878,60.02,77800.38,0.0,-0.99507,0.0,0.71292]
[1776974001909,60.02,77793.25,0.0,-0.99511,0.0,0.70849]
[1776974006941,60.02,77789.01,0.0,-0.99513,0.0,0.70587]
[1776974011979,60.02,77788.32,0.0,-0.99514,0.0,0.70417]
[1776974017012,60.02,77788.01,0.0,-0.99514,0.0,0.70398]
[1776974022046,60.02,77789.21,0.0,-0.99513,0.0,0.70472]
[1776974027084,60.02,77790.31,0.0,-0.99513,0.0,0.7054]
[1776974032117,60.02,77792.63,0.0,-0.99512,0.0,0.70684]
[1776974036144,60.02,77787.19,0.0,-0.99514,0.0,0.70348]
[1776974037180,60.02,77772.37,0.0,-0.99521,0.0,0.6944]
[1776974038182,60.02,77761.35,0.0,-0.99526,0.0,0.68771]
[1776974039174,60.02,77761.01,0.0,-0.99527,0.0,0.6875]
[1776974040204,60.02,77759.83,0.0,-0.99527,0.0,0.68679]
[1776974042195,60.02,77749.61,0.0,-0.99532,0.0,0.68064]
[1776974047235,60.02,77751.91,0.0,-0.99531,0.0,0.68202]
[1776974052268,60.02,77739.76,0.0,-0.99536,0.0,0.67476]
[1776974053274,60.02,77736.11,0.0,-0.99538,0.0,0.6726]
[1776974054282,60.02,77724.7,0.0,-0.99543,0.0,0.66586]
[1776974055290,60.02,77726.03,0.0,-0.99542,0.0,0.66664]
[1776974060324,60.02,77718.96,0.0,-0.99546,0.0,0.66249]
[1776974065359,60.02,77721.7,0.0,-0.99544,0.0,0.66409]
[1776974066366,60.02,77728.98,0.0,-0.99541,0.0,0.66838]
[1776974067372,60.02,77731.79,0.0,-0.9954,0.0,0.67004]
[1776974069386,60.02,77737.33,0.0,-0.99537,0.0,0.67332]
[1776974074421,60.02,77739.2,0.0,-0.99537,0.0,0.67321]
[1776974078450,60.02,77743.39,0.0,-0.99535,0.0,0.6757]
[1776974080463,60.02,77737.93,0.0,-0.99538,0.0,0.67245]
[1776974085499,60.02,77740.43,0.0,-0.99537,0.0,0.67394]
[1776974089532,60.02,77725.3,0.0,-0.99544,0.0,0.66499]
[1776974090534,60.02,77705.9,0.0,-0.99552,0.0,0.65368]
[1776974092104,60.02,77711.74,0.0,-0.9955,0.0,0.65707]
[1776974098591,60.02,77714.04,0.0,-0.99549,0.0,0.65841]
[1776974102178,60.02,77719.62,0.0,-0.99546,0.0,0.66166]
[1776974103627,60.02,77731.31,0.0,-0.99541,0.0,0.66853]
[1776974105642,60.02,77720.07,0.0,-0.99546,0.0,0.66193]
[1776974106648,60.02,77705.36,0.0,-0.99552,0.0,0.65336]
[1776974107656,60.02,77709.81,0.0,-0.9955,0.0,0.65594]
[1776974108662,60.02,77710.63,0.0,-0.9955,0.0,0.65642]
[1776974113698,60.02,77712.58,0.0,-0.99549,0.0,0.65755]
[1776974116725,60.02,77729.15,0.0,-0.99542,0.0,0.66726]
[1776974117734,60.02,77732.63,0.0,-0.9954,0.0,0.66931]
[1776974119745,60.02,77733.8,0.0,-0.9954,0.0,0.67001]
[1776974124778,60.02,77724.09,0.0,-0.99544,0.0,0.66428]
[1776974126792,60.02,77722.08,0.0,-0.99545,0.0,0.6631]
[1776974131827,60.02,77720.49,0.0,-0.99547,0.0,0.66096]
[1776974136862,60.02,77717.29,0.0,-0.99548,0.0,0.6591]
[1776974141900,60.02,77719.82,0.0,-0.99547,0.0,0.66057]
[1776974146932,60.02,77721.62,0.0,-0.99546,0.0,0.66163]
[1776974152974,60.02,77722.28,0.0,-0.99546,0.0,0.66201]
[1776974154993,60.02,77706.25,0.0,-0.99553,0.0,0.65268]
[1776974155995,60.02,77702.27,0.0,-0.99555,0.0,0.65038]
[1776974159016,60.02,77705.56,0.0,-0.99553,0.0,0.65228]
[1776974164053,60.02,77710.33,0.0,-0.99551,0.0,0.65505]
[1776974169088,60.02,77711.69,0.0,-0.9955,0.0,0.65584]
[1776974173115,60.02,77701.91,0.0,-0.99555,0.0,0.65017]
[1776974174123,60.02,77705.39,0.0,-0.99553,0.0,0.65218]
[1776974176136,60.02,77709.7,0.0,-0.99551,0.0,0.65468]
[1776974181172,60.02,77713.14,0.0,-0.9955,0.0,0.65668]
[1776974185204,60.02,77726.68,0.0,-0.99544,0.0,0.66459]
[1776974186211,60.02,77728.6,0.0,-0.99543,0.0,0.66572]
[1776974188226,60.02,77737.58,0.0,-0.99539,0.0,0.67102]
[1776974189233,60.02,77739.63,0.0,-0.99538,0.0,0.67224]
[1776974194267,60.02,77727.18,0.0,-0.99544,0.0,0.66367]
[1776974195275,60.02,77724.67,0.0,-0.99545,0.0,0.6622]
[1776974200324,60.02,77722.06,0.0,-0.99547,0.0,0.66067]
[1776974205344,60.02,77724.27,0.0,-0.99546,0.0,0.66197]
[1776974208366,60.02,77731.14,0.0,-0.99543,0.0,0.666]
[1776974209373,60.02,77731.53,0.0,-0.99542,0.0,0.66623]
[1776974214407,60.02,77728.51,0.0,-0.99544,0.0,0.66445]
[1776974219444,60.02,77728.54,0.0,-0.99544,0.0,0.66447]
[1776974221460,60.02,77734.77,0.0,-0.99541,0.0,0.66814]
[1776974222478,60.02,77729.39,0.0,-0.99543,0.0,0.66497]
[1776974223478,60.02,77728.24,0.0,-0.99544,0.0,0.6643]
[1776974228506,60.02,77741.75,0.0,-0.99538,0.0,0.67227]
[1776974230520,60.02,77746.82,0.0,-0.99536,0.0,0.67528]
[1776974233116,60.02,77741.71,0.0,-0.99538,0.0,0.67225]
[1776974238576,60.02,77744.71,0.0,-0.99537,0.0,0.67403]
[1776974243612,60.02,77745.48,0.0,-0.99536,0.0,0.67449]
[1776974248648,60.02,77748.44,0.0,-0.99535,0.0,0.67625]
[1776974251667,60.02,77733.84,0.0,-0.99542,0.0,0.66638]
[1776974253252,60.02,77736.92,0.0,-0.99541,0.0,0.66819]
[1776974255695,60.02,77742.02,0.0,-0.99539,0.0,0.67121]
[1776974256707,60.02,77752.21,0.0,-0.99534,0.0,0.67727]
[1776974257712,60.02,77749.88,0.0,-0.99535,0.0,0.67588]
[1776974263322,60.02,77753.85,0.0,-0.99533,0.0,0.67825]
[1776974268791,60.02,77758.27,0.0,-0.99531,0.0,0.6809]
[1776974269795,60.02,77766.21,0.0,-0.99528,0.0,0.68567]
[1776974271810,60.02,77770.76,0.0,-0.99525,0.0,0.68842]
[1776974274829,60.02,77772.14,0.0,-0.99525,0.0,0.68926]
[1776974279869,60.02,77772.8,0.0,-0.99525,0.0,0.68966]
[1776974281878,60.02,77760.38,0.0,-0.9953,0.0,0.68216]
[1776974283462,60.02,77759.58,0.0,-0.99531,0.0,0.68168]
[1776974288927,60.02,77759.68,0.0,-0.99531,0.0,0.68174]
[1776974293962,60.02,77756.59,0.0,-0.99532,0.0,0.67989]
[1776974298996,60.02,77757.7,0.0,-0.99531,0.0,0.68055]
[1776974301011,60.02,77739.58,0.0,-0.9954,0.0,0.66976]
[1776974302017,60.02,77738.9,0.0,-0.9954,0.0,0.66936]
[1776974307052,60.02,77740.27,0.0,-0.99539,0.0,0.67017]
[1776974309066,60.02,77733.77,0.0,-0.99542,0.0,0.66633]
[1776974310075,60.02,77731.9,0.0,-0.99543,0.0,0.66523]
[1776974315110,60.02,77736.56,0.0,-0.99542,0.0,0.66676]
[1776974319136,60.02,77742.86,0.0,-0.99539,0.0,0.67048]
[1776974322157,60.02,77736.08,0.0,-0.99542,0.0,0.66648]
[1776974326186,60.02,77728.71,0.0,-0.99545,0.0,0.66215]
[1776974331221,60.02,77733.63,0.0,-0.99543,0.0,0.66504]
[1776974336256,60.02,77735.26,0.0,-0.99542,0.0,0.666]
[1776974341290,60.02,77730.88,0.0,-0.99544,0.0,0.66342]
[1776974346326,60.02,77731.65,0.0,-0.99544,0.0,0.66387]
[1776974348338,60.02,77724.2,0.0,-0.99547,0.0,0.65951]
[1776974349346,60.02,77724.17,0.0,-0.99547,0.0,0.65949]
[1776974354403,60.02,77717.36,0.0,-0.9955,0.0,0.65553]
[1776974355396,60.02,77713.95,0.0,-0.99552,0.0,0.65355]
[1776974357408,60.02,77708.25,0.0,-0.99554,0.0,0.65025]
[1776974359429,60.02,77702.59,0.0,-0.99557,0.0,0.64699]
[1776974363449,60.02,77714.7,0.0,-0.99551,0.0,0.65398]
[1776974364459,60.02,77717.79,0.0,-0.9955,0.0,0.65578]
[1776974365466,60.02,77726.05,0.0,-0.99546,0.0,0.66059]
[1776974366471,60.02,77730.47,0.0,-0.99545,0.0,0.66318]
[1776974369497,60.02,77723.34,0.0,-0.99548,0.0,0.65901]
[1776974370508,60.02,77739.1,0.0,-0.99541,0.0,0.66826]
[1776974371506,60.02,77747.5,0.0,-0.99538,0.0,0.67201]
[1776974372515,60.02,77743.81,0.0,-0.99539,0.0,0.66982]
[1776974373524,60.02,77730.78,0.0,-0.99545,0.0,0.66215]
[1776974374537,60.02,77715.62,0.0,-0.99552,0.0,0.65331]
[1776974375534,60.02,77710.32,0.0,-0.99554,0.0,0.65025]
[1776974376544,60.02,77711.16,0.0,-0.99554,0.0,0.65073]
[1776974377547,60.02,77717.93,0.0,-0.99551,0.0,0.65465]
[1776974378555,60.02,77721.41,0.0,-0.99549,0.0,0.65668]
[1776974380570,60.02,77707.78,0.0,-0.99555,0.0,0.64879]
[1776974382603,60.02,77720.33,0.0,-0.9955,0.0,0.65605]
[1776974383599,60.02,77731.25,0.0,-0.99545,0.0,0.66242]
[1776974384600,60.02,77713.49,0.0,-0.99553,0.0,0.65208]
[1776974388627,60.02,77706.79,0.0,-0.99556,0.0,0.64822]
[1776974389635,60.02,77708.13,0.0,-0.99555,0.0,0.64899]
[1776974391646,60.02,77717.18,0.0,-0.99551,0.0,0.65422]
[1776974392652,60.02,77717.09,0.0,-0.99551,0.0,0.65417]
[1776974393667,60.02,77710.43,0.0,-0.99554,0.0,0.65031]
[1776974396681,60.02,77704.9,0.0,-0.99557,0.0,0.64713]
[1776974399709,60.02,77697.74,0.0,-0.9956,0.0,0.64302]
[1776974404744,60.02,77705.5,0.0,-0.99556,0.0,0.64747]
[1776974405758,60.02,77690.14,0.0,-0.99563,0.0,0.63869]
[1776974406754,60.02,77694.68,0.0,-0.99561,0.0,0.64128]
[1776974407761,60.02,77688.73,0.0,-0.99564,0.0,0.63789]
[1776974408773,60.02,77683.1,0.0,-0.99566,0.0,0.6347]
[1776974409781,60.02,77678.21,0.0,-0.99568,0.0,0.63194]
[1776974412814,60.02,77677.76,0.0,-0.99568,0.0,0.63169]
[1776974414846,60.02,77655.48,0.0,-0.99578,0.0,0.61924]
[1776974415846,60.02,77652.21,0.0,-0.99579,0.0,0.61743]
[1776974417862,60.02,77645.45,0.0,-0.99582,0.0,0.61371]
[1776974418859,60.02,77647.35,0.0,-0.99581,0.0,0.61475]
[1776974421880,60.02,77654.11,0.0,-0.99578,0.0,0.61848]
[1776974422887,60.02,77653.57,0.0,-0.99578,0.0,0.61818]
[1776974427922,60.02,77650.68,0.0,-0.9958,0.0,0.61659]
[1776974432961,60.02,77651.37,0.0,-0.9958,0.0,0.61582]
[1776974434561,60.02,77644.98,0.0,-0.99583,0.0,0.61231]
[1776974435980,60.02,77644.19,0.0,-0.99583,0.0,0.61187]
[1776974441013,60.02,77645.95,0.0,-0.99582,0.0,0.61284]
[1776974446049,60.02,77657.67,0.0,-0.99577,0.0,0.6193]
[1776974447066,60.02,77654.01,0.0,-0.99579,0.0,0.61728]
[1776974448064,60.02,77647.33,0.0,-0.99582,0.0,0.6136]
[1776974449070,60.02,77640.94,0.0,-0.99584,0.0,0.61009]
[1776974450078,60.02,77640.4,0.0,-0.99585,0.0,0.6098]
[1776974455113,60.02,77642.33,0.0,-0.99584,0.0,0.61085]
[1776974460172,60.02,77641.31,0.0,-0.99584,0.0,0.6103]
[1776974462171,60.02,77676.76,0.0,-0.99569,0.0,0.62995]
[1776974464793,60.02,77678.21,0.0,-0.99569,0.0,0.63077]
[1776974467206,60.02,77683.79,0.0,-0.99566,0.0,0.63392]
[1776974469220,60.02,77683.86,0.0,-0.99566,0.0,0.63396]
[1776974474862,60.02,77692.13,0.0,-0.99563,0.0,0.63864]
[1776974476270,60.02,77696.52,0.0,-0.99561,0.0,0.64114]
[1776974478291,60.02,77696.99,0.0,-0.99561,0.0,0.64141]
[1776974483319,60.02,77694.58,0.0,-0.99562,0.0,0.64004]
[1776974488355,60.02,77695.35,0.0,-0.99562,0.0,0.64048]
[1776974489365,60.02,77705.37,0.0,-0.99557,0.0,0.64621]
[1776974490368,60.02,77711.53,0.0,-0.99554,0.0,0.64975]
[1776974491375,60.02,77719.46,0.0,-0.99552,0.0,0.65314]
[1776974492383,60.02,77720.47,0.0,-0.99551,0.0,0.65373]
[1776974495006,60.02,77730.91,0.0,-0.99547,0.0,0.6598]
[1776974496410,60.02,77732.18,0.0,-0.99546,0.0,0.66055]
[1776974501447,60.02,77731.39,0.0,-0.99547,0.0,0.66009]
[1776974502459,60.02,77740.83,0.0,-0.99542,0.0,0.66562]
[1776974507523,60.02,77745.57,0.0,-0.9954,0.0,0.66842]
[1776974512547,60.02,77750.14,0.0,-0.99538,0.0,0.67113]
[1776974517584,60.02,77751.23,0.0,-0.99538,0.0,0.67177]
[1776974522617,60.02,77751.43,0.0,-0.99538,0.0,0.67189]
[1776974523625,60.02,77757.97,0.0,-0.99535,0.0,0.67578]
[1776974524632,60.02,77758.56,0.0,-0.99534,0.0,0.67613]
[1776974529666,60.02,77755.74,0.0,-0.99536,0.0,0.67445]
[1776974534702,60.02,77754.78,0.0,-0.99536,0.0,0.67388]
[1776974535708,60.02,77765.57,0.0,-0.99531,0.0,0.68033]
[1776974539737,60.02,77777.15,0.0,-0.99526,0.0,0.6873]
[1776974543764,60.02,77788.12,0.0,-0.99521,0.0,0.69397]
[1776974544771,60.02,77789.01,0.0,-0.9952,0.0,0.69451]
[1776974547792,60.02,77793.26,0.0,-0.99518,0.0,0.69711]
[1776974552832,60.02,77793.46,0.0,-0.99519,0.0,0.69597]
[1776974557866,60.02,77794.17,0.0,-0.99519,0.0,0.6964]
[1776974562947,60.02,77791.83,0.0,-0.9952,0.0,0.69497]
[1776974563915,60.02,77804.44,0.0,-0.99514,0.0,0.70271]
[1776974564920,60.02,77812.18,0.0,-0.9951,0.0,0.7075]
[1776974569955,60.02,77815.04,0.0,-0.99509,0.0,0.70927]
[1776974573983,60.02,77806.48,0.0,-0.99513,0.0,0.70397]
[1776974574990,60.02,77800.74,0.0,-0.99516,0.0,0.70043]
[1776974580028,60.02,77775.45,0.0,-0.99527,0.0,0.68503]
[1776974581037,60.02,77769.18,0.0,-0.9953,0.0,0.68126]
[1776974585063,60.02,77775.03,0.0,-0.99528,0.0,0.68478]
[1776974587078,60.02,77779.52,0.0,-0.99526,0.0,0.68749]
[1776974590098,60.02,77784.53,0.0,-0.99523,0.0,0.69053]
[1776974595718,60.02,77782.83,0.0,-0.99524,0.0,0.6895]
[1776974600199,60.02,77773.36,0.0,-0.99528,0.0,0.68377]
[1776974605832,60.02,77758.66,0.0,-0.99535,0.0,0.67496]
[1776974611248,60.02,77763.23,0.0,-0.99534,0.0,0.67646]
[1776974615903,60.02,77769.36,0.0,-0.99531,0.0,0.68013]
[1776974621321,60.02,77763.54,0.0,-0.99534,0.0,0.67664]
[1776974622329,60.02,77762.72,0.0,-0.99534,0.0,0.67615]
[1776974627363,60.02,77763.95,0.0,-0.99534,0.0,0.67689]
[1776974632397,60.02,77768.19,0.0,-0.99532,0.0,0.67942]
[1776974633405,60.02,77775.44,0.0,-0.99528,0.0,0.68378]
[1776974634410,60.02,77775.64,0.0,-0.99528,0.0,0.6839]
[1776974639446,60.02,77775.13,0.0,-0.99528,0.0,0.68359]
[1776974641522,60.02,77786.45,0.0,-0.99523,0.0,0.69044]
[1776974642467,60.02,77806.41,0.0,-0.99514,0.0,0.70266]
[1776974643476,60.02,77809.63,0.0,-0.99512,0.0,0.70464]
[1776974648511,60.02,77809.44,0.0,-0.99512,0.0,0.70453]
[1776974653545,60.02,77809.1,0.0,-0.99513,0.0,0.70432]
[1776974658580,60.02,77811.37,0.0,-0.99512,0.0,0.70572]
[1776974663614,60.02,77818.17,0.0,-0.99508,0.0,0.70994]
[1776974668650,60.02,77820.87,0.0,-0.99507,0.0,0.71162]
[1776974670664,60.02,77826.4,0.0,-0.99504,0.0,0.71507]
[1776974675701,60.02,77827.01,0.0,-0.99505,0.0,0.71417]
[1776974680740,60.02,77831.47,0.0,-0.99503,0.0,0.71696]
[1776974685772,60.02,77830.74,0.0,-0.99503,0.0,0.7165]
[1776974690808,60.02,77832.47,0.0,-0.99502,0.0,0.71759]
[1776974692821,60.02,77840.85,0.0,-0.99498,0.0,0.72286]
[1776974694836,60.02,77840.85,0.0,-0.99498,0.0,0.72286]
[1776974699875,60.02,77841.25,0.0,-0.99498,0.0,0.72312]
[1776974701887,60.02,77851.32,0.0,-0.99493,0.0,0.7295]
[1776974707927,60.02,77846.44,0.0,-0.99496,0.0,0.7264]
[1776974712963,60.02,77845.9,0.0,-0.99496,0.0,0.72606]
[1776974716992,60.02,77851.3,0.0,-0.99493,0.0,0.72949]
[1776974718000,60.02,77850.02,0.0,-0.99494,0.0,0.72867]
[1776974720029,60.02,77845.27,0.0,-0.99496,0.0,0.72566]
[1776974724048,60.02,77850.33,0.0,-0.99494,0.0,0.72887]
[1776974727062,60.02,77863.01,0.0,-0.99487,0.0,0.73697]
[1776974728068,60.02,77861.95,0.0,-0.99488,0.0,0.73629]
[1776974733104,60.02,77858.17,0.0,-0.99491,0.0,0.73256]
[1776974738138,60.02,77855.79,0.0,-0.99492,0.0,0.73104]
[1776974742168,60.02,77850.49,0.0,-0.99495,0.0,0.72767]
[1776974743174,60.02,77840.59,0.0,-0.99499,0.0,0.7214]
[1776974744181,60.02,77835.02,0.0,-0.99502,0.0,0.7179]
[1776974745188,60.02,77830.45,0.0,-0.99504,0.0,0.71503]
[1776974746195,60.02,77828.74,0.0,-0.99505,0.0,0.71397]
[1776974751231,60.02,77822.84,0.0,-0.99508,0.0,0.71029]
[1776974752237,60.02,77819.17,0.0,-0.9951,0.0,0.708]
[1776974754251,60.02,77825.06,0.0,-0.99507,0.0,0.71167]
[1776974755258,60.02,77833.11,0.0,-0.99503,0.0,0.7167]
[1776974756265,60.02,77832.61,0.0,-0.99503,0.0,0.71639]
[1776974761302,60.02,77835.78,0.0,-0.99502,0.0,0.71838]
[1776974763338,60.02,77851.2,0.0,-0.99494,0.0,0.72812]
[1776974764325,60.02,77858.41,0.0,-0.99491,0.0,0.73271]
[1776974766966,60.02,77862.26,0.0,-0.99489,0.0,0.73518]
[1776974772397,60.02,77861.53,0.0,-0.99489,0.0,0.73471]
[1776974777430,60.02,77859.98,0.0,-0.9949,0.0,0.73372]
[1776974780452,60.02,77849.34,0.0,-0.99495,0.0,0.72694]
[1776974781458,60.02,77843.15,0.0,-0.99498,0.0,0.72302]
[1776974782469,60.02,77843.04,0.0,-0.99498,0.0,0.72295]
[1776974787109,60.02,77837.47,0.0,-0.99501,0.0,0.71944]
[1776974789532,60.02,77835.67,0.0,-0.99502,0.0,0.71831]
[1776974794572,60.02,77837.74,0.0,-0.99502,0.0,0.71832]
[1776974799601,60.02,77841.59,0.0,-0.995,0.0,0.72074]
[1776974804637,60.02,77837.37,0.0,-0.99502,0.0,0.71808]
[1776974809671,60.02,77838.51,0.0,-0.99501,0.0,0.7188]
[1776974810682,60.02,77833.06,0.0,-0.99504,0.0,0.71538]
[1776974811687,60.02,77829.28,0.0,-0.99506,0.0,0.71302]
[1776974814714,60.02,77839.93,0.0,-0.99501,0.0,0.71969]
[1776974815717,60.02,77842.2,0.0,-0.99499,0.0,0.72112]
[1776974820752,60.02,77843.36,0.0,-0.99499,0.0,0.72186]
[1776974825785,60.02,77845.66,0.0,-0.99498,0.0,0.72331]
[1776974828805,60.02,77859.95,0.0,-0.99491,0.0,0.73239]
[1776974829818,60.02,77862.05,0.0,-0.9949,0.0,0.73373]
[1776974831827,60.02,77856.32,0.0,-0.99493,0.0,0.73007]
[1776974832834,60.02,77857.66,0.0,-0.99492,0.0,0.73093]
[1776974837869,60.02,77853.16,0.0,-0.99494,0.0,0.72806]
[1776974842904,60.02,77855.04,0.0,-0.99493,0.0,0.72926]
[1776974847939,60.02,77855.99,0.0,-0.99493,0.0,0.72986]
[1776974852975,60.02,77855.04,0.0,-0.99494,0.0,0.72795]
[1776974858010,60.02,77853.57,0.0,-0.99495,0.0,0.72702]
[1776974863044,60.02,77854.64,0.0,-0.99494,0.0,0.7277]
[1776974868080,60.02,77855.15,0.0,-0.99494,0.0,0.72802]
[1776974873118,60.02,77852.35,0.0,-0.99495,0.0,0.72624]
[1776974878156,60.02,77848.54,0.0,-0.99497,0.0,0.72383]
[1776974880168,60.02,77836.2,0.0,-0.99503,0.0,0.71606]
[1776974881173,60.02,77838.85,0.0,-0.99502,0.0,0.71772]
[1776974883186,60.02,77851.44,0.0,-0.99496,0.0,0.72567]
[1776974884193,60.02,77852.38,0.0,-0.99495,0.0,0.72626]
[1776974889229,60.02,77853.26,0.0,-0.99495,0.0,0.72682]
[1776974892249,60.02,77855.01,0.0,-0.99494,0.0,0.72793]
[1776974895271,60.02,77849.65,0.0,-0.99497,0.0,0.72453]
[1776974900304,60.02,77850.4,0.0,-0.99496,0.0,0.72501]
[1776974904337,60.02,77842.37,0.0,-0.995,0.0,0.71994]
[1776974905342,60.02,77840.58,0.0,-0.99501,0.0,0.71881]
[1776974908362,60.02,77835.7,0.0,-0.99503,0.0,0.71575]
[1776974909370,60.02,77827.51,0.0,-0.99507,0.0,0.71063]
[1776974910376,60.02,77824.48,0.0,-0.99509,0.0,0.70875]
[1776974914404,60.02,77831.11,0.0,-0.99507,0.0,0.71159]
[1776974919440,60.02,77834.28,0.0,-0.99505,0.0,0.71357]
[1776974924474,60.02,77839.61,0.0,-0.99502,0.0,0.71691]
[1776974925482,60.02,77849.45,0.0,-0.99498,0.0,0.72311]
[1776974926488,60.02,77849.79,0.0,-0.99498,0.0,0.72332]
[1776974931530,60.02,77849.24,0.0,-0.99498,0.0,0.72297]
[1776974934553,60.02,77844.05,0.0,-0.995,0.0,0.7197]
[1776974935570,60.02,77842.41,0.0,-0.99501,0.0,0.71867]
[1776974938164,60.02,77861.66,0.0,-0.99492,0.0,0.73086]
[1776974943622,60.02,77859.45,0.0,-0.99493,0.0,0.72945]
[1776974948656,60.02,77860.77,0.0,-0.99492,0.0,0.73029]
[1776974953692,60.02,77868.7,0.0,-0.99488,0.0,0.73536]
[1776974954703,60.02,77878.0,0.0,-0.99484,0.0,0.74134]
[1776974955709,60.02,77879.36,0.0,-0.99483,0.0,0.74222]
[1776974956714,60.02,77880.22,0.0,-0.99483,0.0,0.74278]
[1776974961758,60.02,77878.37,0.0,-0.99483,0.0,0.74158]
[1776974966783,60.02,77880.99,0.0,-0.99482,0.0,0.74327]
[1776974971825,60.02,77884.28,0.0,-0.99481,0.0,0.74408]
[1776974975849,60.02,77889.61,0.0,-0.99479,1e-05,0.74754]
[1776974980881,60.02,77889.78,0.0,-0.99479,1e-05,0.74765]
[1776974985917,60.02,77891.96,0.0,-0.99478,1e-05,0.74906]
[1776974989946,60.02,77883.15,0.0,-0.99482,0.0,0.74335]
[1776974990953,60.02,77883.42,0.0,-0.99482,0.0,0.74352]
[1776974995988,60.02,77884.29,0.0,-0.99481,0.0,0.74408]
[1776975001027,60.02,77885.17,0.0,-0.99481,1e-05,0.74465]
[1776975004048,60.02,77892.05,0.0,-0.99478,1e-05,0.74912]
[1776975005056,60.02,77893.13,0.0,-0.99477,1e-05,0.74983]
[1776975007071,60.02,77886.65,0.0,-0.9948,1e-05,0.74561]
[1776975008077,60.02,77885.34,0.0,-0.99481,1e-05,0.74476]
[1776975010097,60.02,77868.75,0.0,-0.99489,0.0,0.73408]
[1776975011098,60.02,77845.79,0.0,-0.995,0.0,0.7195]
[1776975012110,60.02,77841.16,0.0,-0.99503,0.0,0.71659]
[1776975016133,60.02,77842.0,0.0,-0.99502,0.0,0.71712]
[1776975021168,60.02,77841.61,0.0,-0.99502,0.0,0.71687]
[1776975026204,60.02,77838.54,0.0,-0.99504,0.0,0.71495]
[1776975031238,60.02,77838.15,0.0,-0.99505,0.0,0.71342]
[1776975036273,60.02,77838.25,0.0,-0.99505,0.0,0.71348]
[1776975041309,60.02,77839.17,0.0,-0.99504,0.0,0.71406]
[1776975044331,60.02,77846.37,0.0,-0.99501,0.0,0.71857]
[1776975045336,60.02,77847.36,0.0,-0.995,0.0,0.7192]
[1776975048358,60.02,77856.09,0.0,-0.99496,0.0,0.72471]
[1776975049363,60.02,77860.61,0.0,-0.99494,0.0,0.72758]
[1776975050375,60.02,77860.47,0.0,-0.99494,0.0,0.72749]
[1776975053393,60.02,77855.46,0.0,-0.99497,0.0,0.72431]
[1776975058428,60.02,77854.45,0.0,-0.99497,0.0,0.72367]
[1776975063470,60.02,77854.05,0.0,-0.99497,0.0,0.72342]
[1776975068503,60.02,77853.04,0.0,-0.99498,0.0,0.72278]
[1776975073540,60.02,77852.03,0.0,-0.99498,0.0,0.72214]
[1776975074544,60.02,77865.74,0.0,-0.99491,0.0,0.73084]
[1776975075551,60.02,77873.45,0.0,-0.99488,0.0,0.73578]
[1776975076558,60.02,77872.29,0.0,-0.99488,0.0,0.73503]
[1776975081594,60.02,77868.68,0.0,-0.9949,0.0,0.73272]
[1776975085622,60.02,77860.01,0.0,-0.99494,0.0,0.7272]
[1776975090657,60.02,77859.37,0.0,-0.99495,0.0,0.72679]
[1776975095694,60.02,77858.34,0.0,-0.99496,0.0,0.72483]
[1776975100727,60.02,77857.12,0.0,-0.99497,0.0,0.72406]
[1776975105764,60.02,77846.45,0.0,-0.99502,0.0,0.71733]
[1776975106769,60.02,77839.82,0.0,-0.99505,0.0,0.71318]
[1776975110800,60.02,77834.11,0.0,-0.99508,0.0,0.70961]
[1776975113822,60.02,77828.73,0.0,-0.9951,0.0,0.70627]
[1776975119439,60.02,77831.77,0.0,-0.99509,0.0,0.70816]
[1776975124902,60.02,77831.31,0.0,-0.99509,0.0,0.70787]
[1776975129933,60.02,77834.4,0.0,-0.99508,0.0,0.70979]
[1776975134967,60.02,77834.01,0.0,-0.99508,0.0,0.70955]
[1776975140003,60.02,77832.66,0.0,-0.99508,0.0,0.70871]
[1776975145041,60.02,77835.32,0.0,-0.99507,0.0,0.71037]
[1776975150073,60.02,77835.6,0.0,-0.99507,0.0,0.71054]
[1776975155110,60.02,77835.53,0.0,-0.99508,0.0,0.70922]
[1776975160150,60.02,77836.62,0.0,-0.99507,0.0,0.70989]
[1776975162159,60.02,77829.91,0.0,-0.99511,0.0,0.70573]
[1776975163169,60.02,77824.64,0.0,-0.99513,0.0,0.70247]
[1776975164174,60.02,77825.39,0.0,-0.99513,0.0,0.70293]
[1776975169791,60.02,77822.8,0.0,-0.99514,0.0,0.70133]
[1776975175250,60.02,77820.08,0.0,-0.99515,0.0,0.69966]
[1776975180285,60.02,77821.99,0.0,-0.99514,0.0,0.70083]
[1776975185331,60.02,77818.05,0.0,-0.99516,0.0,0.69841]
[1776975187338,60.02,77829.0,0.0,-0.99511,0.0,0.70516]
[1776975188345,60.02,77832.38,0.0,-0.99509,0.0,0.70726]
[1776975193378,60.02,77832.57,0.0,-0.99509,0.0,0.70738]
[1776975198415,60.02,77832.48,0.0,-0.99509,0.0,0.70732]
[1776975203448,60.02,77834.27,0.0,-0.99508,0.0,0.70843]
[1776975205462,60.02,77827.54,0.0,-0.99512,0.0,0.70426]
[1776975209490,60.02,77825.4,0.0,-0.99513,0.0,0.70294]
[1776975212512,60.02,77812.6,0.0,-0.9952,0.0,0.6938]
[1776975213520,60.02,77812.7,0.0,-0.9952,0.0,0.69387]
[1776975218553,60.02,77813.98,0.0,-0.99519,0.0,0.69465]
[1776975223588,60.02,77812.83,0.0,-0.99519,0.0,0.69395]
[1776975225602,60.02,77819.64,0.0,-0.99516,0.0,0.69812]
[1776975226609,60.02,77822.9,0.0,-0.99515,0.0,0.70012]
[1776975231645,60.02,77823.78,0.0,-0.99514,0.0,0.70066]
[1776975236679,60.02,77827.74,0.0,-0.99512,0.0,0.70311]
[1776975241714,60.02,77827.74,0.0,-0.99512,0.0,0.70311]
[1776975246750,60.02,77831.16,0.0,-0.99511,0.0,0.70522]
[1776975249771,60.02,77836.25,0.0,-0.99508,0.0,0.70838]
[1776975254808,60.02,77831.44,0.0,-0.99511,0.0,0.7054]
[1776975260849,60.02,77827.15,0.0,-0.99513,0.0,0.70274]
[1776975265884,60.02,77825.82,0.0,-0.99513,0.0,0.70192]
[1776975270919,60.02,77802.09,0.0,-0.99524,0.0,0.68741]
[1776975275954,60.02,77802.13,0.0,-0.99525,0.0,0.68618]
[1776975281004,60.02,77799.96,0.0,-0.99526,0.0,0.68487]
[1776975281999,60.02,77793.83,0.0,-0.99529,0.0,0.68117]
[1776975283005,60.02,77783.92,0.0,-0.99534,0.0,0.67523]
[1776975284017,60.02,77785.01,0.0,-0.99533,0.0,0.67588]
[1776975287034,60.02,77791.01,0.0,-0.9953,0.0,0.67947]
[1776975288040,60.02,77790.94,0.0,-0.9953,0.0,0.67943]
[1776975292078,60.02,77785.81,0.0,-0.99533,0.0,0.67636]
[1776975297113,60.02,77785.29,0.0,-0.99533,0.0,0.67605]
[1776975302150,60.02,77789.19,0.0,-0.99531,0.0,0.67838]
[1776975303157,60.02,77791.9,0.0,-0.9953,0.0,0.68001]
[1776975305198,60.02,77784.79,0.0,-0.99533,0.0,0.67575]
[1776975310779,60.02,77783.66,0.0,-0.99534,0.0,0.67507]
[1776975316248,60.02,77782.49,0.0,-0.99534,0.0,0.67437]
[1776975318264,60.02,77782.91,0.0,-0.99534,0.0,0.67463]
[1776975320850,60.02,77790.32,0.0,-0.99531,0.0,0.67906]
[1776975322299,60.02,77802.56,0.0,-0.99525,0.0,0.68644]
[1776975323299,60.02,77805.36,0.0,-0.99524,0.0,0.68814]
[1776975326324,60.02,77812.05,0.0,-0.99521,0.0,0.69221]
[1776975330919,60.02,77806.82,0.0,-0.99523,0.0,0.68902]
[1776975336391,60.02,77806.1,0.0,-0.99524,0.0,0.68733]
[1776975341425,60.02,77805.68,0.0,-0.99525,0.0,0.68708]
[1776975346469,60.02,77801.38,0.0,-0.99526,0.0,0.68447]
[1776975351497,60.02,77797.37,0.0,-0.99528,0.0,0.68206]
[1776975353511,60.02,77784.68,0.0,-0.99534,0.0,0.67445]
[1776975354516,60.02,77784.86,0.0,-0.99534,0.0,0.67455]
[1776975359553,60.02,77787.03,0.0,-0.99533,0.0,0.67585]
[1776975361606,60.02,77757.29,0.0,-0.99546,0.0,0.65826]
[1776975362606,60.02,77768.45,0.0,-0.99541,0.0,0.66482]
[1776975363612,60.02,77742.14,0.0,-0.99553,0.0,0.64945]
[1776975364674,60.02,77727.41,0.0,-0.9956,0.0,0.64099]
[1776975365632,60.02,77683.53,0.0,-0.99578,0.0,0.61631]
[1776975366689,60.02,77678.75,0.0,-0.9958,0.0,0.61367]
[1776975367674,60.02,77679.76,0.0,-0.9958,0.0,0.61422]
[1776975373719,60.02,77680.65,0.0,-0.99579,0.0,0.61471]
[1776975374722,60.02,77687.23,0.0,-0.99577,0.0,0.61836]
[1776975379758,60.02,77686.45,0.0,-0.99577,0.0,0.61792]
[1776975384794,60.02,77689.66,0.0,-0.99576,0.0,0.6197]
[1776975389828,60.02,77689.22,0.0,-0.99576,0.0,0.61946]
[1776975394864,60.02,77691.28,0.0,-0.99576,0.0,0.61944]
[1776975396878,60.02,77684.04,0.0,-0.99579,0.0,0.61543]
[1776975398897,60.02,77676.11,0.0,-0.99582,0.0,0.61106]
[1776975403928,60.02,77675.47,0.0,-0.99582,0.0,0.61071]
[1776975405942,60.02,77681.54,0.0,-0.9958,0.0,0.61405]
[1776975409970,60.02,77687.02,0.0,-0.99578,0.0,0.61708]
[1776975415016,60.02,77685.05,0.0,-0.99578,0.0,0.61599]
[1776975420040,60.02,77688.31,0.0,-0.99577,0.0,0.6178]
[1776975424068,60.02,77693.74,0.0,-0.99575,0.0,0.62081]
[1776975429103,60.02,77694.32,0.0,-0.99575,0.0,0.62114]
[1776975434139,60.02,77694.96,0.0,-0.99574,0.0,0.62149]
[1776975439173,60.02,77695.0,0.0,-0.99574,0.0,0.62151]
[1776975444208,60.02,77699.62,0.0,-0.99572,0.0,0.62409]
[1776975449242,60.02,77699.24,0.0,-0.99572,0.0,0.62388]
[1776975454291,60.02,77700.69,0.0,-0.99573,0.0,0.62352]
[1776975458306,60.02,77705.36,0.0,-0.99571,0.0,0.62614]
[1776975459313,60.02,77711.13,0.0,-0.99568,0.0,0.62938]
[1776975464348,60.02,77712.97,0.0,-0.99567,0.0,0.63042]
[1776975469386,60.02,77722.31,0.0,-0.99563,0.0,0.6357]
[1776975471957,60.02,77738.67,0.0,-0.99556,0.0,0.64505]
[1776975477446,60.02,77739.9,0.0,-0.99556,0.0,0.64576]
[1776975482475,60.02,77740.48,0.0,-0.99556,0.0,0.6461]
[1776975487524,60.02,77752.68,0.0,-0.9955,0.0,0.65315]
[1776975492552,60.02,77752.77,0.0,-0.9955,0.0,0.65321]
[1776975496584,60.02,77761.38,0.0,-0.99546,0.0,0.65823]
[1776975498596,60.02,77761.66,0.0,-0.99546,0.0,0.65839]
[1776975503630,60.02,77763.21,0.0,-0.99545,0.0,0.6593]
[1776975508671,60.02,77764.51,0.0,-0.99545,0.0,0.66006]
[1776975513704,60.02,77762.15,0.0,-0.99547,0.0,0.65746]
[1776975518743,60.02,77761.98,0.0,-0.99547,0.0,0.65736]
[1776975523775,60.02,77766.46,0.0,-0.99545,0.0,0.65998]
[1776975528809,60.02,77762.19,0.0,-0.99547,0.0,0.65749]
[1776975533856,60.02,77757.04,0.0,-0.99549,0.0,0.65448]
[1776975538880,60.02,77758.85,0.0,-0.99548,0.0,0.65554]
[1776975543916,60.02,77759.14,0.0,-0.99548,0.0,0.6557]
[1776975548951,60.02,77766.19,0.0,-0.99545,0.0,0.65983]
[1776975549957,60.02,77775.22,0.0,-0.99541,0.0,0.66514]
[1776975554994,60.02,77771.51,0.0,-0.99543,0.0,0.66295]
[1776975560032,60.02,77771.08,0.0,-0.99543,0.0,0.6627]
[1776975564058,60.02,77776.9,0.0,-0.9954,0.0,0.66613]
[1776975569092,60.02,77778.11,0.0,-0.9954,0.0,0.66685]
[1776975574127,60.02,77772.8,0.0,-0.99543,0.0,0.66249]
[1776975579164,60.02,77773.38,0.0,-0.99543,0.0,0.66283]
[1776975584197,60.02,77776.69,0.0,-0.99541,0.0,0.66478]
[1776975585206,60.02,77782.05,0.0,-0.99539,0.0,0.66795]
[1776975590239,60.02,77783.23,0.0,-0.99538,0.0,0.66865]
[1776975591247,60.02,77772.97,0.0,-0.99543,0.0,0.66259]
[1776975592255,60.02,77765.09,0.0,-0.99546,0.0,0.65797]
[1776975597292,60.02,77765.08,0.0,-0.99546,0.0,0.65796]
[1776975602874,60.02,77764.24,0.0,-0.99547,0.0,0.65747]
[1776975609373,60.02,77764.73,0.0,-0.99546,0.0,0.65776]
[1776975614410,60.02,77768.48,0.0,-0.99545,0.0,0.65995]
[1776975616425,60.02,77776.04,0.0,-0.99541,0.0,0.6644]
[1776975621464,60.02,77765.25,0.0,-0.99546,0.0,0.65806]
[1776975626498,60.02,77767.4,0.0,-0.99545,0.0,0.65932]
[1776975631530,60.02,77768.63,0.0,-0.99546,0.0,0.65882]
[1776975636566,60.02,77770.25,0.0,-0.99545,0.0,0.65977]
[1776975641602,60.02,77771.12,0.0,-0.99544,0.0,0.66028]
[1776975645641,60.02,77754.15,0.0,-0.99552,0.0,0.65039]
[1776975649662,60.02,77760.04,0.0,-0.99549,0.0,0.65381]
[1776975654697,60.02,77758.15,0.0,-0.9955,0.0,0.65271]
[1776975659731,60.02,77759.77,0.0,-0.99549,0.0,0.65365]
[1776975663300,60.02,77767.02,0.0,-0.99546,0.0,0.65788]
[1776975665783,60.02,77770.46,0.0,-0.99545,0.0,0.65989]
[1776975670819,60.02,77768.79,0.0,-0.99545,0.0,0.65891]
[1776975675853,60.02,77773.89,0.0,-0.99543,0.0,0.66191]
[1776975680890,60.02,77772.48,0.0,-0.99544,0.0,0.66108]
[1776975684920,60.02,77765.35,0.0,-0.99547,0.0,0.6569]
[1776975685926,60.02,77764.09,0.0,-0.99548,0.0,0.65617]
[1776975690961,60.02,77765.49,0.0,-0.99547,0.0,0.65698]
[1776975696000,60.02,77764.46,0.0,-0.99548,0.0,0.65517]
[1776975701035,60.02,77757.79,0.0,-0.99551,0.0,0.65129]
[1776975707076,60.02,77756.96,0.0,-0.99552,0.0,0.65081]
[1776975712112,60.02,77759.69,0.0,-0.9955,0.0,0.65239]
[1776975717221,60.02,77761.63,0.0,-0.99549,0.0,0.65352]
[1776975718164,60.02,77751.59,0.0,-0.99554,0.0,0.6477]
[1776975719175,60.02,77745.35,0.0,-0.99557,0.0,0.64411]
[1776975720212,60.02,77744.31,0.0,-0.99557,0.0,0.64351]
[1776975723189,60.02,77740.16,0.0,-0.99559,0.0,0.64113]
[1776975728225,60.02,77739.9,0.0,-0.99559,0.0,0.64098]
[1776975733259,60.02,77737.88,0.0,-0.9956,0.0,0.63983]
[1776975738294,60.02,77737.32,0.0,-0.9956,0.0,0.63951]
[1776975743330,60.02,77734.82,0.0,-0.99561,0.0,0.63808]
[1776975748365,60.02,77735.16,0.0,-0.99561,0.0,0.63827]
[1776975753400,60.02,77736.78,0.0,-0.99561,0.0,0.63801]
[1776975758436,60.02,77727.12,0.0,-0.99565,0.0,0.63252]
[1776975759445,60.02,77729.68,0.0,-0.99564,0.0,0.63397]
[1776975764484,60.02,77731.69,0.0,-0.99563,0.0,0.63511]
[1776975769513,60.02,77732.22,0.0,-0.99563,0.0,0.63541]
[1776975773546,60.02,77719.68,0.0,-0.99568,0.0,0.62832]
[1776975778576,60.02,77719.42,0.0,-0.99569,0.0,0.62817]
[1776975781602,60.02,77725.12,0.0,-0.99566,0.0,0.63139]
[1776975784140,60.02,77732.83,0.0,-0.99563,0.0,0.63576]
[1776975789657,60.02,77732.03,0.0,-0.99563,0.0,0.6353]
[1776975792678,60.02,77716.95,0.0,-0.9957,0.0,0.62678]
[1776975794212,60.02,77709.13,0.0,-0.99573,0.0,0.6224]
[1776975799726,60.02,77714.65,0.0,-0.99571,0.0,0.62549]
[1776975804761,60.02,77716.16,0.0,-0.9957,0.0,0.62634]
[1776975809801,60.02,77715.64,0.0,-0.9957,0.0,0.62605]
[1776975814831,60.02,77711.41,0.0,-0.99573,0.0,0.62251]
[1776975819866,60.02,77715.26,0.0,-0.99571,0.0,0.62466]
[1776975824423,60.02,77720.81,0.0,-0.99569,0.0,0.62778]
[1776975829936,60.02,77722.62,0.0,-0.99568,0.0,0.6288]
[1776975834971,60.02,77723.17,0.0,-0.99568,0.0,0.62911]
[1776975840018,60.02,77726.69,0.0,-0.99566,0.0,0.63109]
[1776975842021,60.02,77728.01,0.0,-0.99566,0.0,0.63184]
[1776975847055,60.02,77729.14,0.0,-0.99565,0.0,0.63248]
[1776975849077,60.02,77724.13,0.0,-0.99567,0.0,0.62965]
[1776975851090,60.02,77722.41,0.0,-0.99568,0.0,0.62868]
[1776975856127,60.02,77722.16,0.0,-0.99568,0.0,0.62854]
[1776975859152,60.02,77729.15,0.0,-0.99565,0.0,0.63249]
[1776975860160,60.02,77733.6,0.0,-0.99563,0.0,0.63501]
[1776975861167,60.02,77733.23,0.0,-0.99563,0.0,0.6348]
[1776975864188,60.02,77743.13,0.0,-0.99559,0.0,0.64044]
[1776975865198,60.02,77752.28,0.0,-0.99555,0.0,0.6457]
[1776975866201,60.02,77754.95,0.0,-0.99554,0.0,0.64724]
[1776975871237,60.02,77754.98,0.0,-0.99555,0.0,0.64605]
[1776975876272,60.02,77756.64,0.0,-0.99554,0.0,0.64701]
[1776975881305,60.02,77757.74,0.0,-0.99554,0.0,0.64764]
[1776975886344,60.02,77761.0,0.0,-0.99552,0.0,0.64953]
[1776975891380,60.02,77761.73,0.0,-0.99552,0.0,0.64995]
[1776975896414,60.02,77762.54,0.0,-0.99552,0.0,0.65042]
[1776975901450,60.02,77762.54,0.0,-0.99552,0.0,0.65042]
[1776975906495,60.02,77765.24,0.0,-0.9955,0.0,0.65199]
[1776975911530,60.02,77765.27,0.0,-0.9955,0.0,0.65201]
[1776975916565,60.02,77765.64,0.0,-0.9955,0.0,0.65222]
[1776975921599,60.02,77766.91,0.0,-0.9955,0.0,0.65296]
[1776975926644,60.02,77765.4,0.0,-0.9955,0.0,0.65208]
[1776975931669,60.02,77748.18,0.0,-0.99559,0.0,0.64095]
[1776975936707,60.02,77745.18,0.0,-0.9956,0.0,0.63923]
[1776975941740,60.02,77741.27,0.0,-0.99562,0.0,0.637]
[1776975944760,60.02,77735.65,0.0,-0.99564,0.0,0.6338]
[1776975949795,60.02,77736.14,0.0,-0.99564,0.0,0.63408]
[1776975953823,60.02,77731.05,0.0,-0.99566,0.0,0.6312]
[1776975955335,60.02,77737.26,0.0,-0.99563,0.0,0.63472]
[1776975960874,60.02,77737.63,0.0,-0.99563,0.0,0.63493]
[1776975963893,60.02,77744.14,0.0,-0.9956,0.0,0.63863]
[1776975968928,60.02,77743.3,0.0,-0.99561,0.0,0.63816]
[1776975973963,60.02,77743.3,0.0,-0.99561,0.0,0.63816]
[1776975978998,60.02,77741.71,0.0,-0.99561,0.0,0.63725]
[1776975984034,60.02,77734.01,0.0,-0.99565,0.0,0.63287]
[1776975985547,60.02,77728.88,0.0,-0.99567,0.0,0.62997]
[1776975991082,60.02,77728.5,0.0,-0.99568,0.0,0.62858]
[1776975996117,60.02,77730.98,0.0,-0.99567,0.0,0.62998]
[1776976001152,60.02,77732.75,0.0,-0.99566,0.0,0.63098]
[1776976006187,60.02,77734.69,0.0,-0.99565,0.0,0.63207]
[1776976011224,60.02,77734.02,0.0,-0.99566,0.0,0.6317]
[1776976016257,60.02,77737.22,0.0,-0.99564,0.0,0.63351]
[1776976019278,60.02,77742.96,0.0,-0.99562,0.0,0.63677]
[1776976024314,60.02,77738.65,0.0,-0.99564,0.0,0.63432]
[1776976029347,60.02,77737.66,0.0,-0.99564,0.0,0.63376]
[1776976032369,60.02,77730.36,0.0,-0.99567,0.0,0.62963]
[1776976033376,60.02,77727.97,0.0,-0.99568,0.0,0.62828]
[1776976038411,60.02,77730.22,0.0,-0.99567,0.0,0.62955]
[1776976043447,60.02,77733.4,0.0,-0.99566,0.0,0.63134]
[1776976048481,60.02,77746.07,0.0,-0.9956,0.0,0.63855]
[1776976049488,60.02,77747.33,0.0,-0.9956,0.0,0.63926]
[1776976054525,60.02,77749.15,0.0,-0.9956,0.0,0.63911]
[1776976059562,60.02,77751.29,0.0,-0.99559,0.0,0.64034]
[1776976064597,60.02,77753.63,0.0,-0.99558,0.0,0.64168]
[1776976068624,60.02,77743.27,0.0,-0.99562,0.0,0.63576]
[1776976069630,60.02,77744.82,0.0,-0.99562,0.0,0.63664]
[1776976074665,60.02,77743.06,0.0,-0.99562,0.0,0.63564]
[1776976079699,60.02,77741.78,0.0,-0.99563,0.0,0.63491]
[1776976084735,60.02,77738.53,0.0,-0.99564,0.0,0.63307]
[1776976089771,60.02,77737.6,0.0,-0.99565,0.0,0.63254]
[1776976093837,60.02,77728.31,0.0,-0.99569,0.0,0.62729]
[1776976095833,60.02,77710.73,0.0,-0.99576,0.0,0.61747]
[1776976100871,60.02,77709.06,0.0,-0.99577,0.0,0.61654]
[1776976102886,60.02,77717.3,0.0,-0.99573,0.0,0.62112]
[1776976103893,60.02,77717.44,0.0,-0.99573,0.0,0.6212]
[1776976106917,60.02,77722.82,0.0,-0.99571,0.0,0.62421]
[1776976111951,60.02,77722.72,0.0,-0.99572,0.0,0.62298]
[1776976116986,60.02,77719.84,0.0,-0.99573,0.0,0.62137]
[1776976122021,60.02,77719.25,0.0,-0.99573,0.0,0.62104]
[1776976127056,60.02,77716.82,0.0,-0.99574,0.0,0.61969]
[1776976132092,60.02,77715.66,0.0,-0.99575,0.0,0.61904]
[1776976137126,60.02,77717.63,0.0,-0.99574,0.0,0.62014]
[1776976142165,60.02,77718.58,0.0,-0.99574,0.0,0.62067]
[1776976147199,60.02,77717.45,0.0,-0.99574,0.0,0.62004]
[1776976152238,60.02,77718.41,0.0,-0.99574,0.0,0.62058]
[1776976157273,60.02,77719.04,0.0,-0.99573,0.0,0.62093]
[1776976162308,60.02,77719.55,0.0,-0.99573,0.0,0.62121]
[1776976167343,60.02,77719.37,0.0,-0.99573,0.0,0.62111]
[1776976172377,60.02,77720.79,0.0,-0.99574,0.0,0.62074]
[1776976177415,60.02,77724.16,0.0,-0.99572,0.0,0.62262]
[1776976182449,60.02,77723.14,0.0,-0.99573,0.0,0.62205]
[1776976186962,60.02,77739.55,0.0,-0.99566,0.0,0.63128]
[1776976188493,60.02,77739.55,0.0,-0.99566,0.0,0.63128]
[1776976189500,60.02,77733.39,0.0,-0.99568,0.0,0.6278]
[1776976190506,60.02,77732.02,0.0,-0.99569,0.0,0.62703]
[1776976195542,60.02,77731.77,0.0,-0.99569,0.0,0.62689]
[1776976200575,60.02,77731.11,0.0,-0.99569,0.0,0.62652]
[1776976205611,60.02,77731.95,0.0,-0.99569,0.0,0.62699]
[1776976210645,60.02,77730.84,0.0,-0.99569,0.0,0.62636]
[1776976214675,60.02,77737.88,0.0,-0.99566,0.0,0.63033]
[1776976219710,60.02,77740.2,0.0,-0.99565,0.0,0.63164]
[1776976224748,60.02,77735.2,0.0,-0.99567,0.0,0.62882]
[1776976225759,60.02,77714.67,0.0,-0.99576,0.0,0.61733]
[1776976226764,60.02,77715.57,0.0,-0.99576,0.0,0.61783]
[1776976231801,60.02,77716.12,0.0,-0.99576,0.0,0.61697]
[1776976236834,60.02,77719.6,0.0,-0.99575,0.0,0.6189]
[1776976241876,60.02,77717.09,0.0,-0.99576,0.0,0.61751]
[1776976246907,60.02,77716.1,0.0,-0.99576,0.0,0.61696]
[1776976254964,60.02,77713.49,0.0,-0.99577,0.0,0.61551]
[1776976256978,60.02,77718.53,0.0,-0.99575,0.0,0.61831]
[1776976260005,60.02,77720.68,0.0,-0.99574,0.0,0.61951]
[1776976265039,60.02,77721.22,0.0,-0.99574,0.0,0.61981]
[1776976271076,60.02,77723.35,0.0,-0.99573,0.0,0.62099]
[1776976276116,60.02,77735.99,0.0,-0.99568,0.0,0.62808]
[1776976277121,60.02,77742.65,0.0,-0.99565,0.0,0.63185]
[1776976282200,60.02,77742.48,0.0,-0.99565,0.0,0.63175]
[1776976287229,60.02,77739.72,0.0,-0.99566,0.0,0.63019]
[1776976290246,60.02,77732.41,0.0,-0.99569,0.0,0.62607]
[1776976295279,60.02,77733.63,0.0,-0.9957,0.0,0.62558]
[1776976300317,60.02,77739.7,0.0,-0.99567,0.0,0.629]
[1776976305352,60.02,77738.91,0.0,-0.99567,0.0,0.62855]
[1776976310385,60.02,77738.85,0.0,-0.99567,0.0,0.62852]
[1776976315420,60.02,77738.76,0.0,-0.99567,0.0,0.62847]
[1776976320457,60.02,77739.03,0.0,-0.99567,0.0,0.62862]
[1776976325492,60.02,77738.93,0.0,-0.99567,0.0,0.62856]
[1776976326499,60.02,77751.22,0.0,-0.99562,0.0,0.63553]
[1776976327950,60.02,77756.66,0.0,-0.9956,0.0,0.63863]
[1776976331533,60.02,77764.14,0.0,-0.99556,0.0,0.64292]
[1776976336577,60.02,77770.29,0.0,-0.99554,0.0,0.64646]
[1776976338022,60.02,77781.27,0.0,-0.99549,0.0,0.65283]
[1776976343620,60.02,77782.87,0.0,-0.99548,0.0,0.65376]
[1776976345632,60.02,77789.17,0.0,-0.99545,0.0,0.65744]
[1776976350666,60.02,77789.86,0.0,-0.99545,0.0,0.65785]
[1776976355701,60.02,77794.37,0.0,-0.99544,0.0,0.65927]
[1776976358162,60.02,77802.27,0.0,-0.9954,0.0,0.66392]
[1776976363757,60.02,77806.26,0.0,-0.99539,0.0,0.66628]
[1776976366781,60.02,77809.25,0.0,-0.99537,0.0,0.66806]
[1776976368232,60.02,77803.26,0.0,-0.9954,0.0,0.66451]
[1776976373828,60.02,77798.42,0.0,-0.99542,0.0,0.66165]
[1776976374836,60.02,77797.03,0.0,-0.99543,0.0,0.66083]
[1776976379869,60.02,77798.63,0.0,-0.99542,0.0,0.66177]
[1776976384904,60.02,77800.18,0.0,-0.99541,0.0,0.66269]
[1776976389939,60.02,77802.25,0.0,-0.9954,0.0,0.66391]
[1776976394976,60.02,77821.18,0.0,-0.99532,0.0,0.67517]
[1776976397995,60.02,77835.7,0.0,-0.99525,0.0,0.68392]
[1776976399004,60.02,77846.06,0.0,-0.9952,0.0,0.69022]
[1776976401017,60.02,77854.3,0.0,-0.99516,0.0,0.69526]
[1776976406052,60.02,77852.73,0.0,-0.99517,0.0,0.6943]
[1776976411086,60.02,77852.64,0.0,-0.99518,0.0,0.69297]
[1776976416122,60.02,77853.12,0.0,-0.99518,0.0,0.69327]
[1776976418136,60.02,77864.04,0.0,-0.99513,0.0,0.69998]
[1776976419144,60.02,77869.95,0.0,-0.9951,0.0,0.70364]
[1776976423172,60.02,77864.27,0.0,-0.99512,0.0,0.70013]
[1776976428207,60.02,77864.36,0.0,-0.99512,0.0,0.70018]
[1776976433241,60.02,77864.97,0.0,-0.99512,0.0,0.70056]
[1776976434248,60.02,77871.41,0.0,-0.99509,0.0,0.70455]
[1776976436265,60.02,77874.81,0.0,-0.99507,0.0,0.70666]
[1776976437272,60.02,77869.68,0.0,-0.9951,0.0,0.70348]
[1776976441305,60.02,77861.66,0.0,-0.99514,0.0,0.69852]
[1776976446334,60.02,77863.64,0.0,-0.99513,0.0,0.69974]
[1776976453384,60.02,77862.02,0.0,-0.99514,0.0,0.69874]
[1776976458420,60.02,77856.1,0.0,-0.99516,0.0,0.69509]
[1776976463456,60.02,77859.9,0.0,-0.99515,0.0,0.69743]
[1776976468493,60.02,77863.2,0.0,-0.99513,0.0,0.69947]
[1776976473529,60.02,77859.56,0.0,-0.99516,0.0,0.69595]
[1776976478564,60.02,77856.38,0.0,-0.99517,0.0,0.69399]
[1776976483598,60.02,77856.21,0.0,-0.99517,0.0,0.69389]
[1776976484608,60.02,77850.09,0.0,-0.9952,0.0,0.69014]
[1776976489640,60.02,77847.64,0.0,-0.99521,0.0,0.68865]
[1776976493668,60.02,77840.12,0.0,-0.99525,0.0,0.68408]
[1776976499154,60.02,77841.29,0.0,-0.99524,0.0,0.68479]
[1776976501726,60.02,77835.6,0.0,-0.99527,0.0,0.68134]
[1776976506763,60.02,77835.95,0.0,-0.99527,0.0,0.68156]
[1776976511798,60.02,77835.76,0.0,-0.99527,0.0,0.68144]
[1776976514819,60.02,77828.97,0.0,-0.9953,0.0,0.67735]
[1776976516833,60.02,77826.33,0.0,-0.99531,0.0,0.67576]
[1776976521868,60.02,77829.05,0.0,-0.9953,0.0,0.6774]
[1776976525895,60.02,77824.6,0.0,-0.99532,0.0,0.67473]
[1776976530929,60.02,77824.9,0.0,-0.99532,0.0,0.67491]
[1776976535965,60.02,77826.17,0.0,-0.99532,0.0,0.67442]
[1776976541001,60.02,77821.89,0.0,-0.99534,0.0,0.67186]
[1776976542008,60.02,77837.56,0.0,-0.99527,0.0,0.68127]
[1776976543017,60.02,77839.8,0.0,-0.99526,0.0,0.68263]
[1776976546042,60.02,77845.33,0.0,-0.99523,0.0,0.68598]
[1776976551076,60.02,77845.49,0.0,-0.99523,0.0,0.68608]
[1776976556112,60.02,77844.51,0.0,-0.99524,0.0,0.68548]
[1776976561146,60.02,77841.65,0.0,-0.99525,0.0,0.68375]
[1776976566181,60.02,77846.57,0.0,-0.99523,0.0,0.68673]
[1776976568195,60.02,77852.47,0.0,-0.9952,0.0,0.69033]
[1776976573234,60.02,77851.97,0.0,-0.9952,0.0,0.69002]
[1776976578265,60.02,77850.59,0.0,-0.99521,0.0,0.68918]
[1776976581290,60.02,77844.15,0.0,-0.99524,0.0,0.68526]
[1776976586323,60.02,77845.07,0.0,-0.99523,0.0,0.68582]
[1776976591358,60.02,77846.46,0.0,-0.99523,0.0,0.6854]
[1776976596392,60.02,77849.72,0.0,-0.99522,0.0,0.68739]
[1776976601427,60.02,77849.35,0.0,-0.99522,0.0,0.68716]
[1776976605455,60.02,77843.87,0.0,-0.99525,0.0,0.68383]
[1776976606462,60.02,77835.37,0.0,-0.99529,0.0,0.6787]
[1776976612505,60.02,77832.77,0.0,-0.9953,0.0,0.67713]
[1776976617547,60.02,77833.5,0.0,-0.99529,0.0,0.67757]
[1776976619554,60.02,77826.88,0.0,-0.99533,0.0,0.6736]
[1776976624623,60.02,77826.62,0.0,-0.99533,0.0,0.67344]
[1776976626607,60.02,77835.79,0.0,-0.99528,0.0,0.67895]
[1776976631643,60.02,77835.97,0.0,-0.99528,0.0,0.67906]
[1776976636677,60.02,77837.48,0.0,-0.99528,0.0,0.67997]
[1776976643726,60.02,77836.56,0.0,-0.99528,0.0,0.67941]
[1776976648762,60.02,77837.9,0.0,-0.99527,0.0,0.68022]
[1776976653807,60.02,77840.07,0.0,-0.99527,0.0,0.68028]
[1776976660282,60.02,77843.43,0.0,-0.99526,0.0,0.68231]
[1776976665881,60.02,77842.09,0.0,-0.99526,0.0,0.6815]
[1776976667895,60.02,77840.81,0.0,-0.99527,0.0,0.68072]
[1776976670352,60.02,77845.28,0.0,-0.99525,0.0,0.68343]
[1776976675951,60.02,77848.68,0.0,-0.99523,0.0,0.68549]
[1776976680990,60.02,77848.55,0.0,-0.99523,0.0,0.68541]
[1776976684015,60.02,77856.85,0.0,-0.99519,0.0,0.69047]
[1776976685026,60.02,77856.04,0.0,-0.9952,0.0,0.68997]
[1776976687031,60.02,77861.99,0.0,-0.99517,0.0,0.69361]
[1776976688038,60.02,77861.35,0.0,-0.99517,0.0,0.69322]
[1776976693073,60.02,77859.97,0.0,-0.99518,0.0,0.69238]
[1776976698109,60.02,77860.13,0.0,-0.99518,0.0,0.69247]
[1776976702139,60.02,77872.9,0.0,-0.99512,0.0,0.70033]
[1776976703146,60.02,77875.25,0.0,-0.99511,0.0,0.70179]
[1776976706166,60.02,77870.14,0.0,-0.99513,0.0,0.69863]
[1776976708180,60.02,77869.29,0.0,-0.99514,0.0,0.6981]
[1776976713215,60.02,77869.42,0.0,-0.99514,0.0,0.6969]
[1776976718251,60.02,77869.62,0.0,-0.99514,0.0,0.69703]
[1776976723311,60.02,77872.81,0.0,-0.99513,0.0,0.69899]
[1776976724298,60.02,77902.77,0.0,-0.99498,0.0,0.7177]
[1776976725306,60.02,77910.16,0.0,-0.99495,0.0,0.72238]
[1776976726311,60.02,77907.34,0.0,-0.99496,0.0,0.72059]
[1776976731353,60.02,77907.58,0.0,-0.99496,0.0,0.72075]
[1776976736381,60.02,77909.0,0.0,-0.99495,0.0,0.72165]
[1776976739405,60.02,77929.11,0.0,-0.99485,0.0,0.7345]
[1776976740847,60.02,77929.93,0.0,-0.99485,0.0,0.73502]
[1776976744463,60.02,77924.65,0.0,-0.99488,0.0,0.73163]
[1776976745448,60.02,77929.63,0.0,-0.99485,0.0,0.73483]
[1776976748469,60.02,77930.48,0.0,-0.99485,0.0,0.73538]
[1776976753503,60.02,77927.58,0.0,-0.99486,0.0,0.73351]
[1776976758538,60.02,77928.21,0.0,-0.99486,0.0,0.73392]
[1776976763573,60.02,77928.48,0.0,-0.99486,0.0,0.73409]
[1776976765589,60.02,77922.61,0.0,-0.99489,0.0,0.73032]
[1776976770623,60.02,77922.04,0.0,-0.99489,0.0,0.72996]
[1776976773653,60.02,77941.41,0.0,-0.9948,1e-05,0.74111]
[1776976774652,60.02,77946.35,0.0,-0.99478,1e-05,0.74432]
[1776976775658,60.02,77944.85,0.0,-0.99478,1e-05,0.74334]
[1776976780694,60.02,77947.1,0.0,-0.99477,1e-05,0.74481]
[1776976785733,60.02,77947.81,0.0,-0.99477,1e-05,0.74527]
[1776976790763,60.02,77949.03,0.0,-0.99476,1e-05,0.74607]
[1776976793785,60.02,77960.71,0.0,-0.9947,1e-05,0.75372]
[1776976794791,60.02,77965.67,0.0,-0.99468,1e-05,0.75699]
[1776976795798,60.02,77965.72,0.0,-0.99468,1e-05,0.75702]
[1776976800833,60.02,77962.83,0.0,-0.99469,1e-05,0.75511]
[1776976803865,60.02,77975.9,0.0,-0.99462,1e-05,0.76377]
[1776976804872,60.02,77983.66,0.0,-0.99458,1e-05,0.76895]
[1776976805879,60.02,77979.54,0.0,-0.99461,1e-05,0.76619]
[1776976806887,60.02,77972.75,0.0,-0.99464,1e-05,0.76168]
[1776976807893,60.02,77972.03,0.0,-0.99464,1e-05,0.7612]
[1776976812933,60.02,77974.84,0.0,-0.99463,1e-05,0.76306]
[1776976817966,60.02,77977.4,0.0,-0.99462,1e-05,0.76477]
[1776976823001,60.02,77969.02,0.0,-0.99466,1e-05,0.7592]
[1776976825029,60.02,77962.8,0.0,-0.99469,1e-05,0.7551]
[1776976830056,60.02,77961.56,0.0,-0.9947,1e-05,0.75428]
[1776976833076,60.02,77955.15,0.0,-0.99474,1e-05,0.74872]
[1776976834083,60.02,77946.49,0.0,-0.99478,1e-05,0.74307]
[1776976839122,60.02,77945.42,0.0,-0.99479,1e-05,0.74237]
[1776976844152,60.02,77946.79,0.0,-0.99478,1e-05,0.74326]
[1776976846174,60.02,77957.58,0.0,-0.99473,1e-05,0.75031]
[1776976847177,60.02,77966.67,0.0,-0.99468,1e-05,0.75629]
[1776976850204,60.02,77978.24,0.0,-0.99462,1e-05,0.76396]
[1776976855239,60.02,77984.69,0.0,-0.99459,1e-05,0.76826]
[1776976860274,60.02,77987.31,0.0,-0.99457,1e-05,0.77001]
[1776976861710,60.02,77978.2,0.0,-0.99462,1e-05,0.76393]
[1776976862289,60.02,77978.2,0.0,-0.99462,1e-05,0.76393]
[1776976864302,60.02,77983.23,0.0,-0.9946,1e-05,0.76728]
[1776976869338,60.02,77987.16,0.0,-0.99458,1e-05,0.76991]
[1776976874373,60.02,77989.84,0.0,-0.99456,1e-05,0.77171]
[1776976879409,60.02,77992.36,0.0,-0.99455,1e-05,0.7734]
[1776976881852,60.02,78003.82,0.0,-0.99449,1e-05,0.78114]
[1776976883438,60.02,78002.24,0.0,-0.9945,1e-05,0.78007]
[1776976888472,60.02,78000.61,0.0,-0.9945,1e-05,0.77896]
[1776976893508,60.02,77999.05,0.0,-0.99452,1e-05,0.77652]
[1776976898542,60.02,77996.32,0.0,-0.99454,1e-05,0.77468]
[1776976903580,60.02,77998.14,0.0,-0.99453,1e-05,0.77591]
[1776976908616,60.02,77996.95,0.0,-0.99453,1e-05,0.77511]
[1776976913651,60.02,77993.51,0.0,-0.99455,1e-05,0.77279]
[1776976918685,60.02,77994.65,0.0,-0.99455,1e-05,0.77356]
[1776976923720,60.02,78002.9,0.0,-0.9945,1e-05,0.77912]
[1776976928753,60.02,78004.47,0.0,-0.99449,1e-05,0.78019]
[1776976933796,60.02,78005.93,0.0,-0.99449,1e-05,0.78118]
[1776976938827,60.02,78003.7,0.0,-0.9945,1e-05,0.77967]
[1776976942853,60.02,77990.44,0.0,-0.99457,1e-05,0.77073]
[1776976943859,60.02,77988.61,0.0,-0.99458,1e-05,0.7695]
[1776976948894,60.02,77990.44,0.0,-0.99457,1e-05,0.77073]
[1776976953934,60.02,78007.35,0.0,-0.99449,1e-05,0.78075]
[1776976954940,60.02,78007.46,0.0,-0.99449,1e-05,0.78082]
[1776976959979,60.02,78008.72,0.0,-0.99448,1e-05,0.78167]
[1776976963029,60.02,78025.93,0.0,-0.99439,1e-05,0.79343]
[1776976964034,60.02,78041.05,0.0,-0.99431,1e-05,0.80387]
[1776976965085,60.02,78036.66,0.0,-0.99433,1e-05,0.80083]
[1776976967049,60.02,78030.77,0.0,-0.99436,1e-05,0.79676]
[1776976972091,60.02,78017.64,0.0,-0.99443,1e-05,0.78775]
[1776976973101,60.02,78009.73,0.0,-0.99448,1e-05,0.78236]
[1776976974099,60.02,78008.78,0.0,-0.99448,1e-05,0.78172]
[1776976979138,60.02,78008.3,0.0,-0.99448,1e-05,0.78139]
[1776976982163,60.02,78011.75,0.0,-0.99446,1e-05,0.78373]
[1776976987192,60.02,78010.48,0.0,-0.99447,1e-05,0.78287]
[1776976992230,60.02,78008.96,0.0,-0.99448,1e-05,0.78184]
[1776976997264,60.02,78007.92,0.0,-0.99448,1e-05,0.78113]
[1776977002701,60.02,78000.06,0.0,-0.99453,1e-05,0.77582]
[1776977005335,60.02,78012.64,0.0,-0.99446,1e-05,0.78434]
[1776977010370,60.02,78013.21,0.0,-0.99446,1e-05,0.78473]
[1776977015478,60.02,78014.69,0.0,-0.99446,1e-05,0.78433]
[1776977016413,60.02,78026.11,0.0,-0.9944,1e-05,0.79214]
[1776977018429,60.02,78024.25,0.0,-0.99441,1e-05,0.79086]
[1776977022845,60.02,78022.09,0.0,-0.99442,1e-05,0.78939]
[1776977024469,60.02,78002.26,0.0,-0.99452,1e-05,0.77591]
[1776977026608,60.02,78001.09,0.0,-0.99453,1e-05,0.77512]
[1776977027537,60.02,77993.53,0.0,-0.99457,1e-05,0.77004]
[1776977029514,60.02,77987.72,0.0,-0.9946,1e-05,0.76616]
[1776977034549,60.02,77988.86,0.0,-0.99459,1e-05,0.76692]
[1776977039586,60.02,77988.27,0.0,-0.9946,1e-05,0.76652]
[1776977044621,60.02,77986.91,0.0,-0.9946,1e-05,0.76562]
[1776977048650,60.02,77976.43,0.0,-0.99466,1e-05,0.75865]
[1776977049657,60.02,77970.46,0.0,-0.99469,1e-05,0.75471]
[1776977054691,60.02,77974.02,0.0,-0.99467,1e-05,0.75706]
[1776977059726,60.02,77968.13,0.0,-0.9947,1e-05,0.75317]
[1776977061740,60.02,77964.15,0.0,-0.99472,1e-05,0.75056]
[1776977067782,60.02,77961.02,0.0,-0.99474,1e-05,0.74851]
[1776977068800,60.02,77952.29,0.0,-0.99478,1e-05,0.74281]
[1776977071811,60.02,77946.77,0.0,-0.99482,1e-05,0.73789]
[1776977075844,60.02,77951.46,0.0,-0.9948,1e-05,0.74093]
[1776977080876,60.02,77950.52,0.0,-0.9948,1e-05,0.74032]
[1776977085912,60.02,77947.51,0.0,-0.99482,1e-05,0.73837]
[1776977088935,60.02,77958.27,0.0,-0.99476,1e-05,0.74536]
[1776977090945,60.02,77963.45,0.0,-0.99474,1e-05,0.74875]
[1776977095980,60.02,77966.51,0.0,-0.99472,1e-05,0.75075]
[1776977101013,60.02,77977.42,0.0,-0.99466,1e-05,0.75794]
[1776977106048,60.02,77981.21,0.0,-0.99464,1e-05,0.76045]
[1776977109071,60.02,77986.64,0.0,-0.99462,1e-05,0.76406]
[1776977111084,60.02,77993.2,0.0,-0.99458,1e-05,0.76844]
[1776977114105,60.02,78003.14,0.0,-0.99453,1e-05,0.77512]
[1776977115113,60.02,78007.97,0.0,-0.9945,1e-05,0.77838]
[1776977120152,60.02,78005.82,0.0,-0.99452,1e-05,0.77693]
[1776977121157,60.02,78010.95,0.0,-0.99449,1e-05,0.7804]
[1776977126189,60.02,78007.23,0.0,-0.99451,1e-05,0.77788]
[1776977131226,60.02,77999.93,0.0,-0.99456,1e-05,0.77157]
[1776977136260,60.02,77997.39,0.0,-0.99457,1e-05,0.76987]
[1776977141296,60.02,77995.58,0.0,-0.99458,1e-05,0.76866]
[1776977144315,60.02,78001.77,0.0,-0.99455,1e-05,0.77281]
[1776977146330,60.02,78009.7,0.0,-0.9945,1e-05,0.77816]
[1776977151365,60.02,78007.37,0.0,-0.99452,1e-05,0.77658]
[1776977153379,60.02,78001.31,0.0,-0.99455,1e-05,0.7725]
[1776977154386,60.02,77992.34,0.0,-0.9946,1e-05,0.76649]
[1776977159421,60.02,77989.65,0.0,-0.99461,1e-05,0.76469]
[1776977164468,60.02,77987.0,0.0,-0.99462,1e-05,0.76293]
[1776977169502,60.02,77988.98,0.0,-0.99461,1e-05,0.76425]
[1776977174536,60.02,77991.55,0.0,-0.9946,1e-05,0.76596]
[1776977179572,60.02,77991.76,0.0,-0.9946,1e-05,0.7661]
[1776977184610,60.02,77990.39,0.0,-0.99461,1e-05,0.76519]
[1776977190648,60.02,77994.07,0.0,-0.99459,1e-05,0.76765]
[1776977195684,60.02,77994.31,0.0,-0.99459,1e-05,0.76643]
[1776977200718,60.02,77992.11,0.0,-0.99461,1e-05,0.76496]
[1776977205754,60.02,77988.08,0.0,-0.99463,1e-05,0.76228]
[1776977206761,60.02,77967.42,0.0,-0.99473,1e-05,0.74864]
[1776977207770,60.02,77963.98,0.0,-0.99475,1e-05,0.74639]
[1776977210874,60.02,77981.8,0.0,-0.99466,1e-05,0.75811]
[1776977212829,60.02,77976.99,0.0,-0.99468,1e-05,0.75493]
[1776977214224,60.02,77974.58,0.0,-0.9947,1e-05,0.75334]
[1776977220870,60.02,77970.01,0.0,-0.99472,1e-05,0.75034]
[1776977225905,60.02,77970.24,0.0,-0.99472,1e-05,0.75049]
[1776977230940,60.02,77967.8,0.0,-0.99473,1e-05,0.74889]
[1776977232956,60.02,77960.0,0.0,-0.99477,1e-05,0.74379]
[1776977234372,60.02,77943.87,0.0,-0.99485,1e-05,0.73335]
[1776977234973,60.02,77943.87,0.0,-0.99485,1e-05,0.73335]
[1776977235974,60.02,77938.11,0.0,-0.99488,0.0,0.72965]
[1776977241014,60.02,77934.87,0.0,-0.9949,0.0,0.72757]
[1776977243028,60.02,77940.14,0.0,-0.99487,0.0,0.73095]
[1776977248059,60.02,77945.4,0.0,-0.99484,1e-05,0.73433]
[1776977253096,60.02,77945.81,0.0,-0.99485,1e-05,0.73326]
[1776977257123,60.02,77933.89,0.0,-0.99491,0.0,0.72562]
[1776977258130,60.02,77934.73,0.0,-0.99491,0.0,0.72616]
[1776977261151,60.02,77929.09,0.0,-0.99493,0.0,0.72256]
[1776977268200,60.02,77925.96,0.0,-0.99495,0.0,0.72058]
[1776977274655,60.02,77926.18,0.0,-0.99495,0.0,0.72071]
[1776977281291,60.02,77926.36,0.0,-0.99495,0.0,0.72083]
[1776977286327,60.02,77928.42,0.0,-0.99494,0.0,0.72214]
[1776977291361,60.02,77929.74,0.0,-0.99493,0.0,0.72298]
[1776977294383,60.02,77939.05,0.0,-0.99489,0.0,0.72892]
[1776977299418,60.02,77942.81,0.0,-0.99487,0.0,0.73133]
[1776977304453,60.02,77939.55,0.0,-0.99488,0.0,0.72924]
[1776977311500,60.02,77941.66,0.0,-0.99488,0.0,0.72927]
[1776977316536,60.02,77942.21,0.0,-0.99488,0.0,0.72962]
[1776977321572,60.02,77942.44,0.0,-0.99488,0.0,0.72977]
[1776977326609,60.02,77943.92,0.0,-0.99487,0.0,0.73072]
[1776977329634,60.02,77933.87,0.0,-0.99492,0.0,0.72429]
[1776977335078,60.02,77933.38,0.0,-0.99492,0.0,0.72397]
[1776977340715,60.02,77934.05,0.0,-0.99492,0.0,0.7244]
[1776977345751,60.02,77934.39,0.0,-0.99492,0.0,0.72462]
[1776977349778,60.02,77923.79,0.0,-0.99497,0.0,0.71789]
[1776977350787,60.02,77915.63,0.0,-0.99501,0.0,0.71274]
[1776977355820,60.02,77918.47,0.0,-0.995,0.0,0.71453]
[1776977357834,60.02,77928.98,0.0,-0.99494,0.0,0.72118]
[1776977363877,60.02,77926.44,0.0,-0.99496,0.0,0.71956]
[1776977369919,60.02,77926.78,0.0,-0.99496,0.0,0.71978]
[1776977375368,60.02,77923.73,0.0,-0.99498,0.0,0.71654]
[1776977378984,60.02,77919.33,0.0,-0.995,0.0,0.71376]
[1776977384017,60.02,77916.52,0.0,-0.99501,0.0,0.71199]
[1776977389052,60.02,77917.5,0.0,-0.99501,0.0,0.71261]
[1776977394088,60.02,77918.27,0.0,-0.99501,0.0,0.71309]
[1776977400129,60.02,77920.06,0.0,-0.995,0.0,0.71422]
[1776977403191,60.02,77929.55,0.0,-0.99495,0.0,0.72022]
[1776977404163,60.02,77934.27,0.0,-0.99493,0.0,0.72322]
[1776977405580,60.02,77936.67,0.0,-0.99492,0.0,0.72475]
[1776977407183,60.02,77945.13,0.0,-0.99487,0.0,0.73016]
[1776977408190,60.02,77947.86,0.0,-0.99486,0.0,0.73192]
[1776977411212,60.02,77946.49,0.0,-0.99487,0.0,0.73104]
[1776977416249,60.02,77943.39,0.0,-0.99488,0.0,0.72905]
[1776977421282,60.02,77941.54,0.0,-0.99489,0.0,0.72786]
[1776977426316,60.02,77937.08,0.0,-0.99491,0.0,0.72501]
[1776977431354,60.02,77933.81,0.0,-0.99494,0.0,0.72161]
[1776977436385,60.02,77937.53,0.0,-0.99492,0.0,0.72398]
[1776977438400,60.02,77944.83,0.0,-0.99488,0.0,0.72864]
[1776977439408,60.02,77946.72,0.0,-0.99487,0.0,0.72985]
[1776977443440,60.02,77951.26,0.0,-0.99485,1e-05,0.73277]
[1776977448470,60.02,77946.64,0.0,-0.99488,0.0,0.7298]
[1776977449477,60.02,77943.38,0.0,-0.99489,0.0,0.72771]
[1776977450484,60.02,77937.65,0.0,-0.99492,0.0,0.72405]
[1776977451491,60.02,77937.83,0.0,-0.99492,0.0,0.72417]
[1776977456527,60.02,77935.37,0.0,-0.99493,0.0,0.7226]
[1776977461561,60.02,77932.31,0.0,-0.99495,0.0,0.72065]
[1776977466599,60.02,77930.76,0.0,-0.99495,0.0,0.71967]
[1776977471630,60.02,77907.43,0.0,-0.99507,0.0,0.705]
[1776977472639,60.02,77908.94,0.0,-0.99506,0.0,0.70594]
[1776977477672,60.02,77909.2,0.0,-0.99506,0.0,0.70611]
[1776977483715,60.02,77910.3,0.0,-0.99505,0.0,0.70679]
[1776977488766,60.02,77912.31,0.0,-0.99504,0.0,0.70805]
[1776977490764,60.02,77923.03,0.0,-0.99499,0.0,0.71478]
[1776977491772,60.02,77922.03,0.0,-0.99501,0.0,0.71284]
[1776977496808,60.02,77921.78,0.0,-0.99501,0.0,0.71269]
[1776977501843,60.02,77920.23,0.0,-0.99501,0.0,0.71171]
[1776977506877,60.02,77919.03,0.0,-0.99502,0.0,0.71096]
[1776977511912,60.02,77920.31,0.0,-0.99501,0.0,0.71176]
[1776977516360,60.02,77908.39,0.0,-0.99507,0.0,0.7043]
[1776977516955,60.02,77908.39,0.0,-0.99507,0.0,0.7043]
[1776977521990,60.02,77904.87,0.0,-0.99509,0.0,0.70212]
[1776977527027,60.02,77907.75,0.0,-0.99507,0.0,0.70391]
[1776977531053,60.02,77915.29,0.0,-0.99504,0.0,0.70861]
[1776977534073,60.02,77922.56,0.0,-0.995,0.0,0.71318]
[1776977539107,60.02,77920.49,0.0,-0.99501,0.0,0.71188]
[1776977544142,60.02,77919.31,0.0,-0.99502,0.0,0.71113]
[1776977549177,60.02,77918.09,0.0,-0.99502,0.0,0.71037]
[1776977555219,60.02,77917.87,0.0,-0.99503,0.0,0.70893]
[1776977560255,60.02,77916.78,0.0,-0.99504,0.0,0.70824]
[1776977563277,60.02,77907.72,0.0,-0.99508,0.0,0.70259]
[1776977564283,60.02,77910.99,0.0,-0.99507,0.0,0.70463]
[1776977569317,60.02,77909.71,0.0,-0.99507,0.0,0.70383]
[1776977574352,60.02,77912.71,0.0,-0.99506,0.0,0.7057]
[1776977579393,60.02,77913.75,0.0,-0.99505,0.0,0.70635]
[1776977584421,60.02,77912.2,0.0,-0.99506,0.0,0.70538]
[1776977586868,60.02,77907.16,0.0,-0.99509,0.0,0.70224]
[1776977588456,60.02,77905.08,0.0,-0.9951,0.0,0.70095]
[1776977593485,60.02,77900.36,0.0,-0.99512,0.0,0.69803]
[1776977595503,60.02,77893.68,0.0,-0.99515,0.0,0.69391]
[1776977596506,60.02,77886.71,0.0,-0.99518,0.0,0.68963]
[1776977597513,60.02,77887.7,0.0,-0.99518,0.0,0.69024]
[1776977602549,60.02,77882.46,0.0,-0.9952,0.0,0.68703]
[1776977607584,60.02,77880.84,0.0,-0.99521,0.0,0.68605]
[1776977613626,60.02,77880.27,0.0,-0.99522,0.0,0.68443]
[1776977618665,60.02,77879.88,0.0,-0.99522,0.0,0.68419]
[1776977624706,60.02,77878.17,0.0,-0.99523,0.0,0.68315]
[1776977629742,60.02,77878.23,0.0,-0.99523,0.0,0.68319]
[1776977632763,60.02,77871.32,0.0,-0.99526,0.0,0.679]
[1776977637800,60.02,77871.86,0.0,-0.99526,0.0,0.67933]
[1776977645854,60.02,77871.44,0.0,-0.99526,0.0,0.67908]
[1776977647867,60.02,77877.09,0.0,-0.99524,0.0,0.6825]
[1776977652903,60.02,77877.82,0.0,-0.99523,0.0,0.68294]
[1776977657939,60.02,77877.25,0.0,-0.99524,0.0,0.68259]
[1776977661965,60.02,77881.8,0.0,-0.99522,0.0,0.68536]
[1776977667431,60.02,77879.68,0.0,-0.99523,0.0,0.68407]
[1776977670020,60.02,77874.74,0.0,-0.99525,0.0,0.68107]
[1776977675056,60.02,77874.26,0.0,-0.99526,0.0,0.67952]
[1776977680091,60.02,77874.87,0.0,-0.99526,0.0,0.67989]
[1776977685126,60.02,77874.92,0.0,-0.99526,0.0,0.67992]
[1776977690164,60.02,77875.63,0.0,-0.99525,0.0,0.68035]
[1776977695196,60.02,77875.01,0.0,-0.99526,0.0,0.67997]
[1776977701280,60.02,77874.74,0.0,-0.99526,0.0,0.67981]
[1776977703252,60.02,77864.82,0.0,-0.9953,0.0,0.67383]
[1776977708287,60.02,77865.49,0.0,-0.9953,0.0,0.67423]
[1776977713329,60.02,77866.1,0.0,-0.9953,0.0,0.6746]
[1776977717786,60.02,77859.31,0.0,-0.99533,0.0,0.67053]
[1776977720382,60.02,77857.2,0.0,-0.99534,0.0,0.66927]
[1776977725413,60.02,77859.34,0.0,-0.99533,0.0,0.67054]
[1776977730448,60.02,77858.69,0.0,-0.99533,0.0,0.67016]
[1776977732462,60.02,77868.13,0.0,-0.9953,0.0,0.67456]
[1776977733469,60.02,77868.32,0.0,-0.9953,0.0,0.67468]
[1776977738506,60.02,77866.62,0.0,-0.9953,0.0,0.67365]
[1776977743543,60.02,77865.02,0.0,-0.99531,0.0,0.67269]
[1776977748577,60.02,77866.15,0.0,-0.99531,0.0,0.67337]
[1776977753610,60.02,77868.79,0.0,-0.99529,0.0,0.67496]
[1776977758649,60.02,77871.31,0.0,-0.99528,0.0,0.67647]
[1776977763680,60.02,77870.13,0.0,-0.99529,0.0,0.67576]
[1776977765695,60.02,77855.96,0.0,-0.99535,0.0,0.66728]
[1776977766702,60.02,77855.75,0.0,-0.99535,0.0,0.66715]
[1776977771736,60.02,77853.22,0.0,-0.99537,0.0,0.66565]
[1776977776789,60.02,77851.22,0.0,-0.99537,0.0,0.66446]
[1776977779810,60.02,77841.19,0.0,-0.99542,0.0,0.65853]
[1776977780817,60.02,77840.7,0.0,-0.99542,0.0,0.65824]
[1776977785851,60.02,77835.78,0.0,-0.99544,0.0,0.65535]
[1776977790887,60.02,77835.18,0.0,-0.99545,0.0,0.655]
[1776977792900,60.02,77832.09,0.0,-0.99547,0.0,0.65196]
[1776977798352,60.02,77833.02,0.0,-0.99547,0.0,0.6525]
[1776977800958,60.02,77839.37,0.0,-0.99544,0.0,0.65623]
[1776977801965,60.02,77841.43,0.0,-0.99543,0.0,0.65744]
[1776977806999,60.02,77842.76,0.0,-0.99542,0.0,0.65822]
[1776977812034,60.02,77843.34,0.0,-0.99542,0.0,0.65856]
[1776977817069,60.02,77843.12,0.0,-0.99542,0.0,0.65843]
[1776977822106,60.02,77842.71,0.0,-0.99542,0.0,0.65819]
[1776977827141,60.02,77841.86,0.0,-0.99543,0.0,0.65769]
[1776977832174,60.02,77840.5,0.0,-0.99543,0.0,0.65689]
[1776977837211,60.02,77841.09,0.0,-0.99543,0.0,0.65724]
[1776977841239,60.02,77849.88,0.0,-0.99539,0.0,0.66242]
[1776977842245,60.02,77849.95,0.0,-0.99539,0.0,0.66247]
[1776977847289,60.02,77852.46,0.0,-0.99538,0.0,0.66395]
[1776977852324,60.02,77850.15,0.0,-0.9954,0.0,0.66134]
[1776977857360,60.02,77847.82,0.0,-0.99541,0.0,0.65997]
[1776977862395,60.02,77849.37,0.0,-0.9954,0.0,0.66088]
[1776977867429,60.02,77853.65,0.0,-0.99538,0.0,0.66342]
[1776977874480,60.02,77857.0,0.0,-0.99537,0.0,0.6654]
[1776977880520,60.02,77855.0,0.0,-0.99537,0.0,0.66422]
[1776977886562,60.02,77855.31,0.0,-0.99537,0.0,0.6644]
[1776977892604,60.02,77854.01,0.0,-0.99538,0.0,0.66363]
[1776977897641,60.02,77852.4,0.0,-0.99539,0.0,0.66267]
[1776977902674,60.02,77852.01,0.0,-0.99539,0.0,0.66244]
[1776977907709,60.02,77851.49,0.0,-0.99539,0.0,0.66214]
[1776977913751,60.02,77850.44,0.0,-0.9954,0.0,0.66028]
[1776977919196,60.02,77851.0,0.0,-0.9954,0.0,0.66061]
[1776977924829,60.02,77850.42,0.0,-0.9954,0.0,0.66026]
[1776977929864,60.02,77849.16,0.0,-0.99541,0.0,0.65952]
[1776977934898,60.02,77846.14,0.0,-0.99542,0.0,0.65774]
[1776977939933,60.02,77847.79,0.0,-0.99542,0.0,0.65871]
[1776977942954,60.02,77855.89,0.0,-0.99538,0.0,0.6635]
[1776977943981,60.02,77858.05,0.0,-0.99537,0.0,0.66478]
[1776977945976,60.02,77849.16,0.0,-0.99541,0.0,0.65952]
[1776977946983,60.02,77851.65,0.0,-0.9954,0.0,0.66099]
[1776977952019,60.02,77852.26,0.0,-0.9954,0.0,0.66135]
[1776977957052,60.02,77853.27,0.0,-0.99539,0.0,0.66195]
[1776977962088,60.02,77853.35,0.0,-0.99539,0.0,0.662]
[1776977968130,60.02,77853.23,0.0,-0.99539,0.0,0.66193]
[1776977973187,60.02,77867.39,0.0,-0.99533,0.0,0.6691]
[1776977974179,60.02,77875.37,0.0,-0.9953,0.0,0.67388]
[1776977975186,60.02,77870.39,0.0,-0.99532,0.0,0.67089]
[1776977981229,60.02,77870.58,0.0,-0.99532,0.0,0.67101]
[1776977986265,60.02,77871.11,0.0,-0.99532,0.0,0.67133]
[1776977987271,60.02,77865.26,0.0,-0.99534,0.0,0.66783]
[1776977992308,60.02,77864.72,0.0,-0.99535,0.0,0.66751]
[1776977996338,60.02,77857.03,0.0,-0.99538,0.0,0.66293]
[1776978001377,60.02,77855.58,0.0,-0.99539,0.0,0.66207]
[1776978006408,60.02,77858.8,0.0,-0.99537,0.0,0.66398]
[1776978011445,60.02,77860.8,0.0,-0.99536,0.0,0.66517]
[1776978013458,60.02,77855.42,0.0,-0.99539,0.0,0.66198]
[1776978017486,60.02,77843.78,0.0,-0.99544,0.0,0.65512]
[1776978022523,60.02,77840.23,0.0,-0.99546,0.0,0.65304]
[1776978027560,60.02,77836.95,0.0,-0.99547,0.0,0.65112]
[1776978031584,60.02,77842.42,0.0,-0.99546,0.0,0.65309]
[1776978037625,60.02,77843.7,0.0,-0.99545,0.0,0.65384]
[1776978040042,60.02,77838.24,0.0,-0.99548,0.0,0.65065]
[1776978045684,60.02,77833.86,0.0,-0.99549,0.0,0.64809]
[1776978050723,60.02,77834.17,0.0,-0.99549,0.0,0.64828]
[1776978055751,60.02,77839.11,0.0,-0.99547,0.0,0.65115]
[1776978060787,60.02,77838.43,0.0,-0.99547,0.0,0.65076]
[1776978065821,60.02,77840.88,0.0,-0.99546,0.0,0.65219]
[1776978070860,60.02,77841.64,0.0,-0.99546,0.0,0.65263]
[1776978075891,60.02,77841.96,0.0,-0.99546,0.0,0.65282]
[1776978081936,60.02,77843.24,0.0,-0.99545,0.0,0.65357]
[1776978086968,60.02,77840.42,0.0,-0.99547,0.0,0.65192]
[1776978093021,60.02,77841.05,0.0,-0.99547,0.0,0.65106]
[1776978094028,60.02,77832.02,0.0,-0.99551,0.0,0.6458]
[1776978095030,60.02,77824.6,0.0,-0.99554,0.0,0.64151]
[1776978100468,60.02,77826.73,0.0,-0.99553,0.0,0.64274]
[1776978110136,60.02,77827.51,0.0,-0.99553,0.0,0.64319]
[1776978117185,60.02,77829.61,0.0,-0.99552,0.0,0.64441]
[1776978123228,60.02,77829.1,0.0,-0.99552,0.0,0.64411]
[1776978129269,60.02,77828.76,0.0,-0.99553,0.0,0.64392]
[1776978134304,60.02,77828.23,0.0,-0.99553,0.0,0.64361]
[1776978140346,60.02,77829.42,0.0,-0.99552,0.0,0.6443]
[1776978145382,60.02,77829.35,0.0,-0.99552,0.0,0.64426]
[1776978150445,60.02,77841.16,0.0,-0.99547,0.0,0.65112]
[1776978155470,60.02,77844.44,0.0,-0.99546,0.0,0.65181]
[1776978160504,60.02,77844.41,0.0,-0.99546,0.0,0.6518]
[1776978165540,60.02,77844.43,0.0,-0.99546,0.0,0.65181]
[1776978170967,60.02,77844.34,0.0,-0.99546,0.0,0.65176]
[1776978176621,60.02,77843.76,0.0,-0.99547,0.0,0.65142]
[1776978181660,60.02,77842.31,0.0,-0.99547,0.0,0.65057]
[1776978182666,60.02,77866.34,0.0,-0.99536,0.0,0.66473]
[1776978184682,60.02,77866.22,0.0,-0.99537,0.0,0.66465]
[1776978189717,60.02,77866.63,0.0,-0.99536,0.0,0.6649]
[1776978193745,60.02,77859.79,0.0,-0.99539,0.0,0.66084]
[1776978198780,60.02,77858.8,0.0,-0.9954,0.0,0.66026]
[1776978203815,60.02,77857.46,0.0,-0.99541,0.0,0.65946]
[1776978208850,60.02,77859.12,0.0,-0.9954,0.0,0.66045]
[1776978214892,60.02,77858.43,0.0,-0.99541,0.0,0.6588]
[1776978221316,60.02,77859.55,0.0,-0.9954,0.0,0.65946]
[1776978231386,60.02,77859.18,0.0,-0.99541,0.0,0.65924]
[1776978237049,60.02,77857.88,0.0,-0.99541,0.0,0.65847]
[1776978242084,60.02,77857.55,0.0,-0.99541,0.0,0.65828]
[1776978248128,60.02,77857.59,0.0,-0.99541,0.0,0.6583]
[1776978251526,60.02,77840.44,0.0,-0.99549,0.0,0.64825]
[1776978253161,60.02,77845.5,0.0,-0.99547,0.0,0.6512]
[1776978258204,60.02,77844.51,0.0,-0.99547,0.0,0.65063]
[1776978265245,60.02,77841.06,0.0,-0.99549,0.0,0.64861]
[1776978270280,60.02,77840.51,0.0,-0.99549,0.0,0.64829]
[1776978281353,60.02,77840.59,0.0,-0.9955,0.0,0.64712]
[1776978286392,60.02,77836.61,0.0,-0.99552,0.0,0.64481]
[1776978291823,60.02,77836.79,0.0,-0.99552,0.0,0.64491]
[1776978297469,60.02,77834.25,0.0,-0.99553,0.0,0.64344]
[1776978302522,60.02,77885.83,0.0,-0.99529,0.0,0.67387]
[1776978303518,60.02,77896.33,0.0,-0.99524,0.0,0.68021]
[1776978304519,60.02,77896.99,0.0,-0.99524,0.0,0.68061]
[1776978306535,60.02,77838.55,0.0,-0.99551,0.0,0.64593]
[1776978307540,60.02,77839.55,0.0,-0.9955,0.0,0.64651]
[1776978312576,60.02,77841.57,0.0,-0.99549,0.0,0.64769]
[1776978320631,60.02,77842.14,0.0,-0.99549,0.0,0.64802]
[1776978326673,60.02,77845.4,0.0,-0.99548,0.0,0.64992]
[1776978331716,60.02,77845.93,0.0,-0.99548,0.0,0.649]
[1776978336748,60.02,77848.11,0.0,-0.99547,0.0,0.65027]
[1776978342176,60.02,77849.24,0.0,-0.99547,0.0,0.65093]
[1776978350841,60.02,77853.22,0.0,-0.99545,0.0,0.65326]
[1776978357890,60.02,77853.07,0.0,-0.99545,0.0,0.65317]
[1776978362930,60.02,77852.48,0.0,-0.99545,0.0,0.65283]
[1776978367964,60.02,77851.97,0.0,-0.99546,0.0,0.65253]
[1776978373000,60.02,77852.05,0.0,-0.99546,0.0,0.65258]
[1776978378034,60.02,77848.18,0.0,-0.99547,0.0,0.65031]
[1776978383071,60.02,77847.12,0.0,-0.99548,0.0,0.64969]
[1776978389112,60.02,77847.65,0.0,-0.99547,0.0,0.65]
[1776978395159,60.02,77848.71,0.0,-0.99548,0.0,0.64939]
[1776978400206,60.02,77849.28,0.0,-0.99548,0.0,0.64973]
[1776978405241,60.02,77849.31,0.0,-0.99548,0.0,0.64974]
[1776978410278,60.02,77854.24,0.0,-0.99545,0.0,0.65263]
[1776978415314,60.02,77853.87,0.0,-0.99546,0.0,0.65241]
[1776978420352,60.02,77852.03,0.0,-0.99546,0.0,0.65133]
[1776978422742,60.02,77861.69,0.0,-0.99542,0.0,0.657]
[1776978428410,60.02,77860.63,0.0,-0.99542,0.0,0.65638]
[1776978433446,60.02,77859.3,0.0,-0.99543,0.0,0.6556]
[1776978438481,60.02,77857.75,0.0,-0.99544,0.0,0.65469]
[1776978445530,60.02,77856.8,0.0,-0.99544,0.0,0.65413]
[1776978451573,60.02,77855.91,0.0,-0.99545,0.0,0.65237]
[1776978456611,60.02,77855.07,0.0,-0.99546,0.0,0.65188]
[1776978457616,60.02,77843.08,0.0,-0.99551,0.0,0.64489]
[1776978459628,60.02,77844.71,0.0,-0.9955,0.0,0.64584]
[1776978464663,60.02,77845.05,0.0,-0.9955,0.0,0.64604]
[1776978469698,60.02,77846.29,0.0,-0.9955,0.0,0.64676]
[1776978474735,60.02,77846.85,0.0,-0.9955,0.0,0.64708]
[1776978479770,60.02,77847.33,0.0,-0.99549,0.0,0.64736]
[1776978484805,60.02,77848.2,0.0,-0.99549,0.0,0.64787]
[1776978489843,60.02,77848.55,0.0,-0.99549,0.0,0.64807]
[1776978494877,60.02,77849.16,0.0,-0.99548,0.0,0.64843]
[1776978498907,60.02,77840.31,0.0,-0.99552,0.0,0.64329]
[1776978503940,60.02,77841.73,0.0,-0.99552,0.0,0.64411]
[1776978504947,60.02,77836.5,0.0,-0.99554,0.0,0.64109]
[1776978507969,60.02,77831.09,0.0,-0.99557,0.0,0.63797]
[1776978513376,60.02,77832.46,0.0,-0.99557,0.0,0.63755]
[1776978523452,60.02,77832.53,0.0,-0.99557,0.0,0.63759]
[1776978529115,60.02,77832.61,0.0,-0.99557,0.0,0.63763]
[1776978535158,60.02,77832.86,0.0,-0.99557,0.0,0.63778]
[1776978540192,60.02,77834.09,0.0,-0.99556,0.0,0.63848]
[1776978547243,60.02,77835.05,0.0,-0.99556,0.0,0.63904]
[1776978553665,60.02,77835.77,0.0,-0.99555,0.0,0.63945]
[1776978560335,60.02,77836.29,0.0,-0.99555,0.0,0.63975]
[1776978565374,60.02,77836.65,0.0,-0.99555,0.0,0.63996]
[1776978573805,60.02,77837.54,0.0,-0.99555,0.0,0.63926]
[1776978582502,60.02,77835.39,0.0,-0.99556,0.0,0.63802]
[1776978587532,60.02,77832.19,0.0,-0.99558,0.0,0.63618]
[1776978592566,60.02,77828.9,0.0,-0.99559,0.0,0.6343]
[1776978597601,60.02,77826.98,0.0,-0.9956,0.0,0.6332]
[1776978601630,60.02,77843.05,0.0,-0.99553,0.0,0.64244]
[1776978602636,60.02,77844.67,0.0,-0.99552,0.0,0.64337]
[1776978606665,60.02,77839.06,0.0,-0.99555,0.0,0.64013]
[1776978607673,60.02,77829.46,0.0,-0.99559,0.0,0.63462]
[1776978608681,60.02,77828.43,0.0,-0.99559,0.0,0.63403]
[1776978614088,60.02,77825.67,0.0,-0.99561,0.0,0.63245]
[1776978620765,60.02,77824.73,0.0,-0.99561,0.0,0.63191]
[1776978625801,60.02,77821.51,0.0,-0.99562,0.0,0.63008]
[1776978631841,60.02,77819.77,0.0,-0.99564,0.0,0.62789]
[1776978636877,60.02,77814.57,0.0,-0.99566,0.0,0.62495]
[1776978642918,60.02,77812.6,0.0,-0.99567,0.0,0.62383]
[1776978647953,60.02,77815.74,0.0,-0.99566,0.0,0.62561]
[1776978652988,60.02,77815.78,0.0,-0.99566,0.0,0.62563]
[1776978659032,60.02,77814.92,0.0,-0.99566,0.0,0.62514]
[1776978664073,60.02,77814.99,0.0,-0.99566,0.0,0.62518]
[1776978666089,60.02,77819.67,0.0,-0.99564,0.0,0.62783]
[1776978669107,60.02,77825.11,0.0,-0.99562,0.0,0.63093]
[1776978674142,60.02,77823.24,0.0,-0.99562,0.0,0.62986]
[1776978680184,60.02,77822.83,0.0,-0.99563,0.0,0.62963]
[1776978685220,60.02,77823.54,0.0,-0.99562,0.0,0.63003]
[1776978690257,60.02,77827.29,0.0,-0.99561,0.0,0.63217]
[1776978692268,60.02,77838.11,0.0,-0.99557,0.0,0.63716]
[1776978697303,60.02,77843.51,0.0,-0.99554,0.0,0.64027]
[1776978702338,60.02,77847.03,0.0,-0.99553,0.0,0.6423]
[1776978707379,60.02,77843.99,0.0,-0.99554,0.0,0.64054]
[1776978712411,60.02,77845.75,0.0,-0.99553,0.0,0.64156]
[1776978717448,60.02,77846.91,0.0,-0.99553,0.0,0.64223]
[1776978724876,60.02,77848.6,0.0,-0.99552,0.0,0.64321]
[1776978732553,60.02,77849.36,0.0,-0.99552,0.0,0.64365]
[1776978737591,60.02,77851.42,0.0,-0.99551,0.0,0.64484]
[1776978745017,60.02,77851.6,0.0,-0.99551,0.0,0.64495]
[1776978750678,60.02,77850.95,0.0,-0.99551,0.0,0.64457]
[1776978755712,60.02,77851.37,0.0,-0.99552,0.0,0.64359]
[1776978763772,60.02,77851.5,0.0,-0.99552,0.0,0.64367]
[1776978769813,60.02,77851.45,0.0,-0.99552,0.0,0.64364]
[1776978775231,60.02,77850.54,0.0,-0.99552,0.0,0.64311]
[1776978780896,60.02,77848.83,0.0,-0.99553,0.0,0.64212]
[1776978785925,60.02,77846.16,0.0,-0.99554,0.0,0.64058]
[1776978790960,60.02,77842.89,0.0,-0.99555,0.0,0.63869]
[1776978796011,60.02,77841.97,0.0,-0.99556,0.0,0.63816]
[1776978799022,60.02,77848.95,0.0,-0.99553,0.0,0.64219]
[1776978804058,60.02,77852.44,0.0,-0.99551,0.0,0.64421]
[1776978809092,60.02,77854.8,0.0,-0.9955,0.0,0.64558]
[1776978813120,60.02,77844.05,0.0,-0.99556,0.0,0.63814]
[1776978816141,60.02,77849.79,0.0,-0.99553,0.0,0.64145]
[1776978818156,60.02,77856.69,0.0,-0.9955,0.0,0.64545]
[1776978823191,60.02,77859.81,0.0,-0.99549,0.0,0.64727]
[1776978828231,60.02,77859.97,0.0,-0.99549,0.0,0.64736]
[1776978832253,60.02,77865.41,0.0,-0.99546,0.0,0.65054]
[1776978834268,60.02,77872.87,0.0,-0.99543,0.0,0.65491]
[1776978838297,60.02,77878.4,0.0,-0.9954,0.0,0.65817]
[1776978843331,60.02,77879.82,0.0,-0.9954,0.0,0.65901]
[1776978845717,60.02,77874.05,0.0,-0.99542,0.0,0.65561]
[1776978846352,60.02,77874.05,0.0,-0.99542,0.0,0.65561]
[1776978850379,60.02,77869.89,0.0,-0.99544,0.0,0.65316]
[1776978854408,60.02,77863.99,0.0,-0.99547,0.0,0.64971]
[1776978859443,60.02,77864.31,0.0,-0.99547,0.0,0.64989]
[1776978864479,60.02,77868.62,0.0,-0.99545,0.0,0.65242]
[1776978868506,60.02,77862.99,0.0,-0.99547,0.0,0.64912]
[1776978873541,60.02,77859.58,0.0,-0.9955,0.0,0.64591]
[1776978878576,60.02,77860.67,0.0,-0.99549,0.0,0.64654]
[1776978884619,60.02,77861.28,0.0,-0.99549,0.0,0.6469]
[1776978889654,60.02,77860.71,0.0,-0.99549,0.0,0.64656]
[1776978894689,60.02,77860.84,0.0,-0.99549,0.0,0.64664]
[1776978899744,60.02,77859.35,0.0,-0.9955,0.0,0.64577]
[1776978904779,60.02,77856.81,0.0,-0.99551,0.0,0.6443]
[1776978909818,60.02,77857.23,0.0,-0.99551,0.0,0.64454]
[1776978916214,60.02,77857.19,0.0,-0.99551,0.0,0.64452]
[1776978921898,60.02,77856.72,0.0,-0.99551,0.0,0.64425]
[1776978926934,60.02,77856.5,0.0,-0.99551,0.0,0.64412]
[1776978931968,60.02,77857.53,0.0,-0.99551,0.0,0.64349]
[1776978937004,60.02,77857.48,0.0,-0.99551,0.0,0.64346]
[1776978943046,60.02,77858.92,0.0,-0.99551,0.0,0.6443]
[1776978946427,60.02,77869.32,0.0,-0.99546,0.0,0.65036]
[1776978950094,60.02,77878.83,0.0,-0.99542,0.0,0.65594]
[1776978951101,60.02,77882.26,0.0,-0.9954,0.0,0.65796]
[1776978956497,60.02,77881.96,0.0,-0.9954,0.0,0.65779]
[1776978962178,60.02,77884.39,0.0,-0.99539,0.0,0.65922]
[1776978971242,60.02,77890.72,0.0,-0.99536,0.0,0.66298]
[1776978976282,60.02,77894.64,0.0,-0.99535,0.0,0.66531]
[1776978981312,60.02,77897.72,0.0,-0.99533,0.0,0.66715]
[1776978986346,60.02,77899.61,0.0,-0.99532,0.0,0.66828]
[1776978988360,60.02,77887.91,0.0,-0.99538,0.0,0.66131]
[1776978993395,60.02,77883.91,0.0,-0.9954,0.0,0.65769]
[1776978998430,60.02,77884.48,0.0,-0.9954,0.0,0.65803]
[1776979003465,60.02,77881.51,0.0,-0.99541,0.0,0.65628]
[1776979008500,60.02,77879.13,0.0,-0.99543,0.0,0.65488]
[1776979013543,60.02,77877.87,0.0,-0.99543,0.0,0.65414]
[1776979014544,60.02,77860.3,0.0,-0.99551,0.0,0.64387]
[1776979019579,60.02,77856.73,0.0,-0.99553,0.0,0.64181]
[1776979022599,60.02,77847.26,0.0,-0.99557,0.0,0.63635]
[1776979028641,60.02,77844.66,0.0,-0.99558,0.0,0.63485]
[1776979037060,60.02,77849.66,0.0,-0.99556,0.0,0.63773]
[1776979042740,60.02,77850.09,0.0,-0.99556,0.0,0.63797]
[1776979049788,60.02,77848.62,0.0,-0.99556,0.0,0.63713]
[1776979054823,60.02,77848.89,0.0,-0.99557,0.0,0.63607]
[1776979061877,60.02,77848.73,0.0,-0.99557,0.0,0.63598]
[1776979067270,60.02,77849.0,0.0,-0.99557,0.0,0.63613]
[1776979073963,60.02,77849.0,0.0,-0.99557,0.0,0.63613]
[1776979080015,60.02,77846.22,0.0,-0.99558,0.0,0.63454]
[1776979085044,60.02,77846.3,0.0,-0.99558,0.0,0.63458]
[1776979090079,60.02,77846.87,0.0,-0.99558,0.0,0.63491]
[1776979095115,60.02,77847.05,0.0,-0.99558,0.0,0.63501]
[1776979100149,60.02,77846.93,0.0,-0.99558,0.0,0.63494]
[1776979105185,60.02,77843.85,0.0,-0.99559,0.0,0.63318]
[1776979110219,60.02,77845.07,0.0,-0.99559,0.0,0.63388]
[1776979115253,60.02,77844.9,0.0,-0.9956,0.0,0.63257]
[1776979120296,60.02,77842.72,0.0,-0.9956,0.0,0.63132]
[1776979125326,60.02,77839.52,0.0,-0.99562,0.0,0.6295]
[1776979130362,60.02,77836.78,0.0,-0.99563,0.0,0.62794]
[1776979135396,60.02,77834.26,0.0,-0.99564,0.0,0.62651]
[1776979140434,60.02,77833.04,0.0,-0.99565,0.0,0.62582]
[1776979145466,60.02,77831.66,0.0,-0.99565,0.0,0.62504]
[1776979150501,60.02,77830.36,0.0,-0.99566,0.0,0.6243]
[1776979155535,60.02,77829.5,0.0,-0.99566,0.0,0.62382]
[1776979160571,60.02,77828.1,0.0,-0.99567,0.0,0.62303]
[1776979165606,60.02,77827.37,0.0,-0.99567,0.0,0.62261]
[1776979170642,60.02,77827.27,0.0,-0.99567,0.0,0.62256]
[1776979175677,60.02,77826.68,0.0,-0.99568,0.0,0.62103]
[1776979180712,60.02,77824.02,0.0,-0.99569,0.0,0.61953]
[1776979185746,60.02,77822.82,0.0,-0.9957,0.0,0.61886]
[1776979188130,60.02,77834.31,0.0,-0.99565,0.0,0.62534]
[1776979188770,60.02,77834.31,0.0,-0.99565,0.0,0.62534]
[1776979193802,60.02,77833.25,0.0,-0.99565,0.0,0.62474]
[1776979198838,60.02,77835.85,0.0,-0.99564,0.0,0.62621]
[1776979203873,60.02,77834.61,0.0,-0.99565,0.0,0.62551]
[1776979204879,60.02,77818.32,0.0,-0.99572,0.0,0.61634]
[1776979209915,60.02,77820.03,0.0,-0.99571,0.0,0.61729]
[1776979216965,60.02,77819.87,0.0,-0.99571,0.0,0.61721]
[1776979218341,60.02,77813.68,0.0,-0.99574,0.0,0.61375]
[1776979218978,60.02,77813.68,0.0,-0.99574,0.0,0.61375]
[1776979219985,60.02,77807.39,0.0,-0.99577,0.0,0.61025]
[1776979226027,60.02,77807.67,0.0,-0.99576,0.0,0.6104]
[1776979232070,60.02,77809.5,0.0,-0.99576,0.0,0.61024]
[1776979237104,60.02,77811.26,0.0,-0.99576,0.0,0.61122]
[1776979242142,60.02,77812.65,0.0,-0.99575,0.0,0.61199]
[1776979248566,60.02,77798.14,0.0,-0.99581,0.0,0.60397]
[1776979249198,60.02,77798.58,0.0,-0.99581,0.0,0.60421]
[1776979250196,60.02,77788.53,0.0,-0.99585,0.0,0.5987]
[1776979253219,60.02,77782.57,0.0,-0.99588,0.0,0.59545]
[1776979255232,60.02,77776.15,0.0,-0.9959,0.0,0.59197]
[1776979260267,60.02,77775.76,0.0,-0.99591,0.0,0.59176]
[1776979265303,60.02,77776.29,0.0,-0.9959,0.0,0.59205]
[1776979270350,60.02,77779.42,0.0,-0.99589,0.0,0.59374]
[1776979275376,60.02,77780.74,0.0,-0.99588,0.0,0.59446]
[1776979280411,60.02,77781.35,0.0,-0.99588,0.0,0.59479]
[1776979282426,60.02,77794.96,0.0,-0.99583,0.0,0.60222]
[1776979283437,60.02,77799.71,0.0,-0.99581,0.0,0.60483]
[1776979284441,60.02,77801.05,0.0,-0.9958,0.0,0.60557]
[1776979289476,60.02,77803.39,0.0,-0.99579,0.0,0.60686]
[1776979292496,60.02,77808.21,0.0,-0.99578,0.0,0.60835]
[1776979295518,60.02,77813.94,0.0,-0.99575,0.0,0.61153]
[1776979300552,60.02,77815.22,0.0,-0.99575,0.0,0.61224]
[1776979305588,60.02,77814.25,0.0,-0.99575,0.0,0.6117]
[1776979310626,60.02,77813.06,0.0,-0.99576,0.0,0.61104]
[1776979315660,60.02,77814.25,0.0,-0.99575,0.0,0.6117]
[1776979318684,60.02,77804.94,0.0,-0.99579,0.0,0.60654]
[1776979319692,60.02,77803.32,0.0,-0.9958,0.0,0.60565]
[1776979324726,60.02,77809.6,0.0,-0.99577,0.0,0.60912]
[1776979329770,60.02,77815.69,0.0,-0.99575,0.0,0.6125]
[1776979330769,60.02,77817.96,0.0,-0.99574,0.0,0.61377]
[1776979335814,60.02,77821.08,0.0,-0.99572,0.0,0.61551]
[1776979338826,60.02,77824.05,0.0,-0.99571,0.0,0.61717]
[1776979343860,60.02,77827.69,0.0,-0.99569,0.0,0.61921]
[1776979349278,60.02,77828.12,0.0,-0.99569,0.0,0.61945]
[1776979351915,60.02,77834.65,0.0,-0.99567,0.0,0.62194]
[1776979356955,60.02,77835.28,0.0,-0.99567,0.0,0.62229]
[1776979361989,60.02,77835.16,0.0,-0.99567,0.0,0.62222]
[1776979369421,60.02,77835.29,0.0,-0.99567,0.0,0.6223]
[1776979376089,60.02,77835.23,0.0,-0.99567,0.0,0.62226]
[1776979381126,60.02,77836.75,0.0,-0.99566,0.0,0.62312]
[1776979386162,60.02,77837.34,0.0,-0.99566,0.0,0.62345]
[1776979391205,60.02,77838.58,0.0,-0.99566,0.0,0.62416]
[1776979394217,60.02,77829.1,0.0,-0.9957,0.0,0.61881]
[1776979399631,60.02,77825.78,0.0,-0.99571,0.0,0.61695]
[1776979405293,60.02,77826.36,0.0,-0.99571,0.0,0.61727]
[1776979410328,60.02,77825.59,0.0,-0.99571,0.0,0.61684]
[1776979415364,60.02,77824.02,0.0,-0.99573,0.0,0.61478]
[1776979420398,60.02,77823.48,0.0,-0.99573,0.0,0.61448]
[1776979425433,60.02,77824.94,0.0,-0.99572,0.0,0.61529]
[1776979432482,60.02,77824.69,0.0,-0.99572,0.0,0.61515]
[1776979437518,60.02,77824.73,0.0,-0.99572,0.0,0.61517]
[1776979442553,60.02,77823.84,0.0,-0.99573,0.0,0.61468]
[1776979447587,60.02,77822.65,0.0,-0.99573,0.0,0.61401]
[1776979450610,60.02,77811.65,0.0,-0.99578,0.0,0.6079]
[1776979451616,60.02,77809.28,0.0,-0.99579,0.0,0.60659]
[1776979457666,60.02,77810.61,0.0,-0.99578,0.0,0.60732]
[1776979462692,60.02,77811.38,0.0,-0.99578,0.0,0.60775]
[1776979468737,60.02,77812.25,0.0,-0.99578,0.0,0.60823]
[1776979473769,60.02,77818.32,0.0,-0.99576,0.0,0.61042]
[1776979480818,60.02,77820.78,0.0,-0.99575,0.0,0.61179]
[1776979485854,60.02,77818.55,0.0,-0.99576,0.0,0.61055]
[1776979490891,60.02,77818.11,0.0,-0.99576,0.0,0.6103]
[1776979495926,60.02,77817.88,0.0,-0.99576,0.0,0.61017]
[1776979500962,60.02,77817.45,0.0,-0.99576,0.0,0.60994]
[1776979505996,60.02,77811.87,0.0,-0.99579,0.0,0.60684]
[1776979514053,60.02,77811.72,0.0,-0.99579,0.0,0.60676]
[1776979520477,60.02,77811.56,0.0,-0.99579,0.0,0.60667]
[1776979527145,60.02,77811.68,0.0,-0.99579,0.0,0.60674]
[1776979528154,60.02,77817.33,0.0,-0.99576,0.0,0.60987]
[1776979529159,60.02,77824.75,0.0,-0.99573,0.0,0.614]
[1776979530547,60.02,77828.84,0.0,-0.99571,0.0,0.61628]
[1776979536210,60.02,77825.31,0.0,-0.99574,0.0,0.61313]
[1776979538222,60.02,77819.4,0.0,-0.99576,0.0,0.60984]
[1776979543256,60.02,77820.34,0.0,-0.99576,0.0,0.61036]
[1776979548292,60.02,77822.29,0.0,-0.99575,0.0,0.61144]
[1776979550688,60.02,77828.29,0.0,-0.99572,0.0,0.61479]
[1776979556347,60.02,77827.29,0.0,-0.99573,0.0,0.61423]
[1776979562390,60.02,77825.9,0.0,-0.99573,0.0,0.61345]
[1776979567424,60.02,77827.63,0.0,-0.99573,0.0,0.61442]
[1776979572460,60.02,77832.26,0.0,-0.99571,0.0,0.61701]
[1776979577495,60.02,77835.5,0.0,-0.99569,0.0,0.61883]
[1776979583537,60.02,77836.71,0.0,-0.99569,0.0,0.61951]
[1776979588575,60.02,77841.46,0.0,-0.99567,0.0,0.62219]
[1776979590980,60.02,77854.6,0.0,-0.99561,0.0,0.62964]
[1776979596630,60.02,77855.0,0.0,-0.99562,0.0,0.62866]
[1776979601664,60.02,77856.35,0.0,-0.99561,0.0,0.62943]
[1776979606699,60.02,77856.02,0.0,-0.99561,0.0,0.62924]
[1776979611735,60.02,77855.48,0.0,-0.99561,0.0,0.62893]
[1776979616772,60.02,77855.29,0.0,-0.99562,0.0,0.62883]
[1776979622830,60.02,77855.14,0.0,-0.99562,0.0,0.62874]
[1776979627864,60.02,77854.67,0.0,-0.99562,0.0,0.62847]
[1776979632900,60.02,77851.83,0.0,-0.99563,0.0,0.62686]
[1776979638943,60.02,77850.81,0.0,-0.99564,0.0,0.62628]
[1776979643983,60.02,77850.67,0.0,-0.99564,0.0,0.6262]
[1776979649015,60.02,77851.27,0.0,-0.99563,0.0,0.62654]
[1776979653045,60.02,77843.02,0.0,-0.99568,0.0,0.62067]
[1776979654051,60.02,77845.4,0.0,-0.99567,0.0,0.62201]
[1776979657072,60.02,77849.29,0.0,-0.99565,0.0,0.62421]
[1776979662106,60.02,77853.09,0.0,-0.99563,0.0,0.62637]
[1776979667142,60.02,77853.52,0.0,-0.99563,0.0,0.62661]
[1776979673184,60.02,77853.98,0.0,-0.99563,0.0,0.62687]
[1776979678222,60.02,77853.5,0.0,-0.99563,0.0,0.6266]
[1776979683256,60.02,77852.02,0.0,-0.99564,0.0,0.62576]
[1776979688292,60.02,77852.1,0.0,-0.99564,0.0,0.62581]
[1776979693329,60.02,77852.57,0.0,-0.99564,0.0,0.62607]
[1776979698371,60.02,77851.45,0.0,-0.99564,0.0,0.62544]
[1776979703402,60.02,77850.49,0.0,-0.99564,0.0,0.62489]
[1776979708433,60.02,77849.48,0.0,-0.99565,0.0,0.62432]
[1776979713471,60.02,77850.93,0.0,-0.99565,0.0,0.62394]
[1776979718505,60.02,77849.55,0.0,-0.99566,0.0,0.62316]
[1776979723539,60.02,77848.62,0.0,-0.99566,0.0,0.62263]
[1776979728574,60.02,77848.32,0.0,-0.99566,0.0,0.62246]
[1776979733609,60.02,77848.65,0.0,-0.99566,0.0,0.62265]
[1776979738655,60.02,77855.9,0.0,-0.99563,0.0,0.62676]
[1776979743680,60.02,77861.49,0.0,-0.9956,0.0,0.62994]
[1776979748716,60.02,77863.71,0.0,-0.99559,0.0,0.63121]
[1776979753750,60.02,77865.48,0.0,-0.99559,0.0,0.63222]
[1776979758785,60.02,77868.28,0.0,-0.99557,0.0,0.63383]
[1776979763822,60.02,77876.91,0.0,-0.99554,0.0,0.6388]
[1776979764832,60.02,77878.23,0.0,-0.99553,0.0,0.63956]
[1776979769863,60.02,77879.52,0.0,-0.99552,0.0,0.6403]
[1776979770869,60.02,77874.2,0.0,-0.99555,0.0,0.63723]
[1776979772245,60.02,77874.01,0.0,-0.99556,0.0,0.6359]
[1776979777918,60.02,77873.26,0.0,-0.99556,0.0,0.63547]
[1776979782953,60.02,77874.94,0.0,-0.99555,0.0,0.63644]
[1776979787989,60.02,77877.18,0.0,-0.99554,0.0,0.63773]
[1776979793024,60.02,77876.24,0.0,-0.99555,0.0,0.63719]
[1776979797053,60.02,77883.41,0.0,-0.99552,0.0,0.64133]
[1776979798059,60.02,77887.2,0.0,-0.9955,0.0,0.64353]
[1776979800121,60.02,77887.46,0.0,-0.9955,0.0,0.64368]
[1776979805108,60.02,77889.17,0.0,-0.99549,0.0,0.64468]
[1776979810153,60.02,77894.0,0.0,-0.99547,0.0,0.64749]
[1776979813166,60.02,77901.23,0.0,-0.99544,0.0,0.65173]
[1776979814173,60.02,77904.14,0.0,-0.99542,0.0,0.65344]
[1776979816193,60.02,77911.86,0.0,-0.99539,0.0,0.658]
[1776979820222,60.02,77917.5,0.0,-0.99536,0.0,0.66135]
[1776979821254,60.02,77929.45,0.0,-0.99531,0.0,0.66849]
[1776979822236,60.02,77931.84,0.0,-0.99529,0.0,0.66992]
[1776979827283,60.02,77936.8,0.0,-0.99527,0.0,0.67291]
[1776979829288,60.02,77947.78,0.0,-0.99522,0.0,0.67956]
[1776979830303,60.02,77952.02,0.0,-0.9952,0.0,0.68215]
[1776979832306,60.02,77952.52,0.0,-0.99521,0.0,0.68117]
[1776979835326,60.02,77957.3,0.0,-0.99518,0.0,0.68409]
[1776979838347,60.02,77961.71,0.0,-0.99516,0.0,0.68679]
[1776979840364,60.02,77950.54,0.0,-0.99522,0.0,0.67996]
[1776979843384,60.02,77941.04,0.0,-0.99526,0.0,0.6742]
[1776979848420,60.02,77942.63,0.0,-0.99525,0.0,0.67516]
[1776979853454,60.02,77950.33,0.0,-0.99522,0.0,0.67983]
[1776979858489,60.02,77950.5,0.0,-0.99522,0.0,0.67994]
[1776979863524,60.02,77951.2,0.0,-0.99521,0.0,0.68036]
[1776979868566,60.02,77950.24,0.0,-0.99522,0.0,0.67978]
[1776979876614,60.02,77950.6,0.0,-0.99522,0.0,0.68]
[1776979881650,60.02,77954.0,0.0,-0.9952,0.0,0.68207]
[1776979886685,60.02,77953.04,0.0,-0.9952,0.0,0.68149]
[1776979891725,60.02,77946.96,0.0,-0.99524,0.0,0.6765]
[1776979893108,60.02,77940.6,0.0,-0.99527,0.0,0.67266]
[1776979900782,60.02,77940.09,0.0,-0.99527,0.0,0.67235]
[1776979903179,60.02,77951.26,0.0,-0.99522,0.0,0.67912]
[1776979903806,60.02,77951.26,0.0,-0.99522,0.0,0.67912]
[1776979908840,60.02,77951.9,0.0,-0.99522,0.0,0.67951]
[1776979913876,60.02,77954.69,0.0,-0.9952,0.0,0.68121]
[1776979918911,60.02,77962.45,0.0,-0.99517,0.0,0.68595]
[1776979923946,60.02,77965.62,0.0,-0.99515,0.0,0.6879]
[1776979930999,60.02,77962.34,0.0,-0.99517,0.0,0.68589]
[1776979936036,60.02,77962.12,0.0,-0.99517,0.0,0.68575]
[1776979940057,60.02,77956.68,0.0,-0.9952,0.0,0.68242]
[1776979945091,60.02,77955.45,0.0,-0.9952,0.0,0.68167]
[1776979950127,60.02,77954.43,0.0,-0.99521,0.0,0.68105]
[1776979955163,60.02,77955.54,0.0,-0.99521,0.0,0.68044]
[1776979960197,60.02,77956.63,0.0,-0.9952,0.0,0.6811]
[1776979965233,60.02,77954.98,0.0,-0.99521,0.0,0.6801]
[1776979970268,60.02,77954.92,0.0,-0.99521,0.0,0.68006]
[1776979975302,60.02,77955.56,0.0,-0.99521,0.0,0.68045]
[1776979980338,60.02,77959.17,0.0,-0.99519,0.0,0.68265]
[1776979982352,60.02,77961.71,0.0,-0.99518,0.0,0.68421]
[1776979987389,60.02,77960.4,0.0,-0.99519,0.0,0.68341]
[1776979992423,60.02,77958.55,0.0,-0.9952,0.0,0.68228]
[1776979997458,60.02,77958.32,0.0,-0.9952,0.0,0.68213]
[1776980002493,60.02,77960.68,0.0,-0.99519,0.0,0.68358]
[1776980007528,60.02,77974.84,0.0,-0.99512,0.0,0.69229]
[1776980010550,60.02,77980.86,0.0,-0.99509,0.0,0.69602]
[1776980015586,60.02,77981.23,0.0,-0.9951,0.0,0.69494]
[1776980020619,60.02,77982.99,0.0,-0.99509,0.0,0.69604]
[1776980030689,60.02,77981.35,0.0,-0.99509,0.0,0.69502]
[1776980036733,60.02,77978.43,0.0,-0.99511,0.0,0.69321]
[1776980041770,60.02,77976.98,0.0,-0.99512,0.0,0.69231]
[1776980047814,60.02,77975.97,0.0,-0.99512,0.0,0.69169]
[1776980050829,60.02,77970.56,0.0,-0.99515,0.0,0.68835]
[1776980055865,60.02,77968.28,0.0,-0.99516,0.0,0.68695]
[1776980060899,60.02,77965.31,0.0,-0.99517,0.0,0.68512]
[1776980065935,60.02,77962.96,0.0,-0.99518,0.0,0.68368]
[1776980070969,60.02,77962.69,0.0,-0.99518,0.0,0.68352]
[1776980076009,60.02,77963.13,0.0,-0.99519,0.0,0.6825]
[1776980082048,60.02,77964.79,0.0,-0.99518,0.0,0.68351]
[1776980087083,60.02,77966.2,0.0,-0.99518,0.0,0.68438]
[1776980092118,60.02,77970.19,0.0,-0.99516,0.0,0.68682]
[1776980097153,60.02,77971.82,0.0,-0.99515,0.0,0.68783]
[1776980102188,60.02,77974.24,0.0,-0.99514,0.0,0.68932]
[1776980107230,60.02,77977.88,0.0,-0.99512,0.0,0.69156]
[1776980112261,60.02,77979.35,0.0,-0.99511,0.0,0.69247]
[1776980117294,60.02,77977.66,0.0,-0.99512,0.0,0.69143]
[1776980122328,60.02,77978.66,0.0,-0.99512,0.0,0.69205]
[1776980127363,60.02,77978.82,0.0,-0.99512,0.0,0.69215]
[1776980132398,60.02,77983.11,0.0,-0.9951,0.0,0.6935]
[1776980137435,60.02,77980.94,0.0,-0.99511,0.0,0.69215]
[1776980143475,60.02,77981.46,0.0,-0.99511,0.0,0.69248]
[1776980149518,60.02,77981.77,0.0,-0.99511,0.0,0.69267]
[1776980154552,60.02,77978.22,0.0,-0.99513,0.0,0.69047]
[1776980160595,60.02,77974.63,0.0,-0.99515,0.0,0.68826]
[1776980172678,60.02,77972.0,0.0,-0.99516,0.0,0.68664]
[1776980177714,60.02,77970.94,0.0,-0.99516,0.0,0.68599]
[1776980182748,60.02,77982.16,0.0,-0.99511,0.0,0.69291]
[1776980187783,60.02,77987.42,0.0,-0.99508,0.0,0.69617]
[1776980193825,60.02,77987.48,0.0,-0.99509,0.0,0.6949]
[1776980195839,60.02,77993.28,0.0,-0.99506,0.0,0.69851]
[1776980200903,60.02,77992.35,0.0,-0.99507,0.0,0.69793]
[1776980205303,60.02,77986.81,0.0,-0.9951,0.0,0.69449]
[1776980210965,60.02,77986.56,0.0,-0.9951,0.0,0.69433]
[1776980216000,60.02,77985.63,0.0,-0.9951,0.0,0.69375]
[1776980223049,60.02,77985.37,0.0,-0.9951,0.0,0.69359]
[1776980228084,60.02,77984.16,0.0,-0.99511,0.0,0.69284]
[1776980233118,60.02,77983.26,0.0,-0.99511,0.0,0.69229]
[1776980238154,60.02,77984.41,0.0,-0.99511,0.0,0.693]
[1776980240168,60.02,77990.31,0.0,-0.99508,0.0,0.69666]
[1776980243188,60.02,78002.68,0.0,-0.99502,0.0,0.70439]
[1776980248223,60.02,78002.98,0.0,-0.99502,0.0,0.70458]
[1776980253259,60.02,78004.58,0.0,-0.99502,0.0,0.70426]
[1776980255655,60.02,78010.72,0.0,-0.99499,0.0,0.70813]
[1776980261314,60.02,78014.39,0.0,-0.99497,0.0,0.71045]
[1776980267357,60.02,78017.28,0.0,-0.99495,0.0,0.71228]
[1776980272392,60.02,78019.64,0.0,-0.99494,0.0,0.71378]
[1776980277428,60.02,78019.51,0.0,-0.99494,0.0,0.71369]
[1776980282462,60.02,78022.06,0.0,-0.99493,0.0,0.71531]
[1776980287498,60.02,78023.33,0.0,-0.99492,0.0,0.71612]
[1776980292531,60.02,78022.96,0.0,-0.99493,0.0,0.71589]
[1776980297568,60.02,78020.71,0.0,-0.99494,0.0,0.71445]
[1776980302604,60.02,78021.37,0.0,-0.99493,0.0,0.71487]
[1776980307638,60.02,78022.41,0.0,-0.99493,0.0,0.71554]
[1776980312672,60.02,78022.04,0.0,-0.99494,0.0,0.71396]
[1776980317708,60.02,78021.17,0.0,-0.99494,0.0,0.71341]
[1776980322748,60.02,78021.08,0.0,-0.99495,0.0,0.71335]
[1776980328791,60.02,78020.9,0.0,-0.99495,0.0,0.71324]
[1776980335842,60.02,78020.38,0.0,-0.99495,0.0,0.71291]
[1776980340875,60.02,78015.34,0.0,-0.99497,0.0,0.70972]
[1776980341887,60.02,78008.56,0.0,-0.99501,0.0,0.70544]
[1776980342895,60.02,78005.08,0.0,-0.99502,0.0,0.70326]
[1776980347924,60.02,78004.64,0.0,-0.99503,0.0,0.70298]
[1776980349938,60.02,77997.09,0.0,-0.99506,0.0,0.69826]
[1776980354975,60.02,77993.21,0.0,-0.99508,0.0,0.69584]
[1776980355980,60.02,77988.08,0.0,-0.99511,0.0,0.69266]
[1776980362022,60.02,77985.63,0.0,-0.99512,0.0,0.69114]
[1776980367056,60.02,77985.66,0.0,-0.99512,0.0,0.69116]
[1776980372092,60.02,77985.5,0.0,-0.99513,0.0,0.68976]
[1776980376495,60.02,77991.84,0.0,-0.9951,0.0,0.69368]
[1776980384175,60.02,77995.16,0.0,-0.99508,0.0,0.69575]
[1776980389222,60.02,77996.64,0.0,-0.99507,0.0,0.69667]
[1776980394245,60.02,77997.32,0.0,-0.99507,0.0,0.69709]
[1776980398276,60.02,77992.0,0.0,-0.9951,0.0,0.69378]
[1776980401297,60.02,77986.66,0.0,-0.99512,0.0,0.69048]
[1776980406715,60.02,77982.53,0.0,-0.99514,0.0,0.68793]
[1776980408349,60.02,77975.59,0.0,-0.99518,0.0,0.68367]
[1776980409355,60.02,77968.62,0.0,-0.99521,0.0,0.67941]
[1776980411372,60.02,77962.33,0.0,-0.99524,0.0,0.67558]
[1776980416785,60.02,77969.78,0.0,-0.9952,0.0,0.68011]
[1776980418420,60.02,77972.88,0.0,-0.99519,0.0,0.68201]
[1776980423455,60.02,77974.11,0.0,-0.99518,0.0,0.68276]
[1776980426858,60.02,77984.45,0.0,-0.99513,0.0,0.68911]
[1776980427488,60.02,77984.45,0.0,-0.99513,0.0,0.68911]
[1776980429496,60.02,77989.56,0.0,-0.99511,0.0,0.69227]
[1776980434531,60.02,77990.14,0.0,-0.99512,0.0,0.69132]
[1776980439567,60.02,77995.13,0.0,-0.99509,0.0,0.69442]
[1776980444602,60.02,77997.79,0.0,-0.99508,0.0,0.69607]
[1776980449638,60.02,77997.69,0.0,-0.99508,0.0,0.69601]
[1776980454671,60.02,77998.69,0.0,-0.99507,0.0,0.69663]
[1776980460713,60.02,77999.6,0.0,-0.99507,0.0,0.6972]
[1776980463734,60.02,77993.63,0.0,-0.9951,0.0,0.69349]
[1776980466759,60.02,77988.77,0.0,-0.99512,0.0,0.69048]
[1776980469777,60.02,77983.59,0.0,-0.99515,0.0,0.68728]
[1776980472799,60.02,77981.1,0.0,-0.99516,0.0,0.68575]
[1776980477833,60.02,77979.79,0.0,-0.99517,0.0,0.68495]
[1776980482868,60.02,77981.06,0.0,-0.99516,0.0,0.68573]
[1776980488911,60.02,77979.39,0.0,-0.99517,0.0,0.6847]
[1776980491932,60.02,77985.47,0.0,-0.99515,0.0,0.68714]
[1776980496967,60.02,77985.3,0.0,-0.99515,0.0,0.68704]
[1776980502003,60.02,77983.95,0.0,-0.99515,0.0,0.68621]
[1776980507036,60.02,77980.57,0.0,-0.99517,0.0,0.68413]
[1776980512074,60.02,77980.78,0.0,-0.99517,0.0,0.68426]
[1776980517107,60.02,77980.87,0.0,-0.99517,0.0,0.68431]
[1776980522145,60.02,77985.26,0.0,-0.99515,0.0,0.68701]
[1776980527177,60.02,77990.14,0.0,-0.99512,0.0,0.69002]
[1776980532215,60.02,77994.84,0.0,-0.9951,0.0,0.69293]
[1776980537633,60.02,77995.92,0.0,-0.9951,0.0,0.6936]
[1776980543288,60.02,77996.49,0.0,-0.99509,0.0,0.69395]
[1776980548323,60.02,77998.34,0.0,-0.99508,0.0,0.6951]
[1776980553358,60.02,77998.73,0.0,-0.99509,0.0,0.69403]
[1776980558392,60.02,77998.73,0.0,-0.99509,0.0,0.69403]
[1776980563429,60.02,77998.58,0.0,-0.99509,0.0,0.69394]
[1776980568464,60.02,77999.62,0.0,-0.99509,0.0,0.69459]
[1776980573507,60.02,78000.01,0.0,-0.99509,0.0,0.69483]
[1776980578536,60.02,78002.37,0.0,-0.99507,0.0,0.6963]
[1776980583572,60.02,78003.52,0.0,-0.99507,0.0,0.69701]
[1776980588606,60.02,78003.45,0.0,-0.99507,0.0,0.69697]
[1776980593641,60.02,78004.86,0.0,-0.99506,0.0,0.69785]
[1776980598060,60.02,78012.78,0.0,-0.99502,0.0,0.7028]
[1776980598677,60.02,78012.78,0.0,-0.99502,0.0,0.7028]
[1776980600690,60.02,78018.22,0.0,-0.995,0.0,0.70622]
[1776980604722,60.02,78012.54,0.0,-0.99502,0.0,0.70265]
[1776980606734,60.02,78009.87,0.0,-0.99504,0.0,0.70098]
[1776980612774,60.02,78008.17,0.0,-0.99505,0.0,0.6986]
[1776980618229,60.02,78007.29,0.0,-0.99506,0.0,0.69805]
[1776980624861,60.02,78006.73,0.0,-0.99506,0.0,0.6977]
[1776980629893,60.02,78006.38,0.0,-0.99506,0.0,0.69748]
[1776980634930,60.02,78009.77,0.0,-0.99505,0.0,0.6996]
[1776980636943,60.02,78014.09,0.0,-0.99503,0.0,0.7023]
[1776980641979,60.02,78015.34,0.0,-0.99502,0.0,0.70309]
[1776980647014,60.02,78010.29,0.0,-0.99504,0.0,0.69992]
[1776980652047,60.02,78006.24,0.0,-0.99506,0.0,0.69739]
[1776980655071,60.02,78005.48,0.0,-0.99507,0.0,0.69692]
[1776980659097,60.02,78020.4,0.0,-0.99499,0.0,0.70627]
[1776980660104,60.02,78034.77,0.0,-0.99492,1e-05,0.71537]
[1776980661111,60.02,78036.69,0.0,-0.99491,1e-05,0.7166]
[1776980666146,60.02,78036.91,0.0,-0.99491,1e-05,0.71674]
[1776980669174,60.02,78042.32,0.0,-0.99489,1e-05,0.7202]
[1776980671184,60.02,78049.95,0.0,-0.99486,1e-05,0.72374]
[1776980674205,60.02,78051.91,0.0,-0.99485,1e-05,0.72501]
[1776980676218,60.02,78044.85,0.0,-0.99488,1e-05,0.72047]
[1776980678234,60.02,78051.86,0.0,-0.99485,1e-05,0.72497]
[1776980681253,60.02,78054.45,0.0,-0.99483,1e-05,0.72664]
[1776980686288,60.02,78055.34,0.0,-0.99483,1e-05,0.72722]
[1776980689310,60.02,78050.55,0.0,-0.99485,1e-05,0.72413]
[1776980694349,60.02,78050.47,0.0,-0.99485,1e-05,0.72408]
[1776980699379,60.02,78050.06,0.0,-0.99486,1e-05,0.72381]
[1776980702403,60.02,78044.48,0.0,-0.99488,1e-05,0.72023]
[1776980703408,60.02,78029.87,0.0,-0.99496,0.0,0.71092]
[1776980704414,60.02,78026.09,0.0,-0.99498,0.0,0.70853]
[1776980709451,60.02,78022.74,0.0,-0.99499,0.0,0.70642]
[1776980713479,60.02,78016.68,0.0,-0.99502,0.0,0.7026]
[1776980718513,60.02,78016.31,0.0,-0.99502,0.0,0.70237]
[1776980723549,60.02,78021.47,0.0,-0.995,0.0,0.70562]
[1776980729002,60.02,78024.63,0.0,-0.99498,0.0,0.70761]
[1776980736640,60.02,78025.63,0.0,-0.99499,0.0,0.70691]
[1776980741676,60.02,78027.34,0.0,-0.99498,0.0,0.70799]
[1776980746713,60.02,78031.9,0.0,-0.99496,0.0,0.71087]
[1776980751747,60.02,78034.7,0.0,-0.99494,0.0,0.71265]
[1776980756781,60.02,78033.85,0.0,-0.99495,0.0,0.71211]
[1776980762829,60.02,78032.5,0.0,-0.99495,0.0,0.71125]
[1776980769284,60.02,78031.88,0.0,-0.99496,0.0,0.71086]
[1776980774907,60.02,78031.88,0.0,-0.99496,0.0,0.71086]
[1776980779354,60.02,78026.42,0.0,-0.99498,0.0,0.70741]
[1776980784980,60.02,78026.77,0.0,-0.99498,0.0,0.70763]
[1776980790013,60.02,78026.73,0.0,-0.99498,0.0,0.7076]
[1776980796056,60.02,78027.41,0.0,-0.99499,0.0,0.7067]
[1776980801091,60.02,78025.6,0.0,-0.995,0.0,0.70556]
[1776980806126,60.02,78025.92,0.0,-0.99499,0.0,0.70576]
[1776980814184,60.02,78026.58,0.0,-0.99499,0.0,0.70618]
[1776980819634,60.02,78027.54,0.0,-0.99499,0.0,0.70678]
[1776980825259,60.02,78028.49,0.0,-0.99498,0.0,0.70738]
[1776980829289,60.02,78035.28,0.0,-0.99495,0.0,0.71168]
[1776980834322,60.02,78037.16,0.0,-0.99494,0.0,0.71288]
[1776980839358,60.02,78036.5,0.0,-0.99494,0.0,0.71246]
[1776980844392,60.02,78036.43,0.0,-0.99494,0.0,0.71241]
[1776980849428,60.02,78035.76,0.0,-0.99495,0.0,0.71199]
[1776980854463,60.02,78033.18,0.0,-0.99497,0.0,0.70902]
[1776980859497,60.02,78034.99,0.0,-0.99496,0.0,0.71016]
[1776980864532,60.02,78033.42,0.0,-0.99497,0.0,0.70917]
[1776980869985,60.02,78033.05,0.0,-0.99497,0.0,0.70893]
[1776980876619,60.02,78033.03,0.0,-0.99497,0.0,0.70892]
[1776980886687,60.02,78033.78,0.0,-0.99497,0.0,0.7094]
[1776980892729,60.02,78031.61,0.0,-0.99498,0.0,0.70802]
[1776980897764,60.02,78031.33,0.0,-0.99498,0.0,0.70785]
[1776980902801,60.02,78030.25,0.0,-0.99498,0.0,0.70716]
[1776980908918,60.02,78026.46,0.0,-0.995,0.0,0.70477]
[1776980916902,60.02,78023.33,0.0,-0.99503,0.0,0.70148]
[1776980923951,60.02,78022.81,0.0,-0.99503,0.0,0.70116]
[1776980928988,60.02,78024.64,0.0,-0.99502,0.0,0.7023]
[1776980934025,60.02,78025.69,0.0,-0.99501,0.0,0.70296]
[1776980937046,60.02,78017.74,0.0,-0.99505,0.0,0.69798]
[1776980938053,60.02,78014.63,0.0,-0.99507,0.0,0.69604]
[1776980942081,60.02,78010.19,0.0,-0.99509,0.0,0.69328]
[1776980947120,60.02,78005.77,0.0,-0.99511,0.0,0.69054]
[1776980952154,60.02,78002.48,0.0,-0.99513,0.0,0.68851]
[1776980954166,60.02,78010.12,0.0,-0.99509,0.0,0.69324]
[1776980955173,60.02,78012.76,0.0,-0.99508,0.0,0.69488]
[1776980959201,60.02,78007.64,0.0,-0.9951,0.0,0.6917]
[1776980966256,60.02,78005.01,0.0,-0.99512,0.0,0.69007]
[1776980970689,60.02,77999.25,0.0,-0.99514,0.0,0.68652]
[1776980977328,60.02,77997.9,0.0,-0.99516,0.0,0.68438]
[1776980982364,60.02,78001.17,0.0,-0.99514,0.0,0.6864]
[1776980987398,60.02,78004.97,0.0,-0.99512,0.0,0.68874]
[1776980992434,60.02,78001.79,0.0,-0.99514,0.0,0.68678]
[1776980997470,60.02,78001.22,0.0,-0.99514,0.0,0.68643]
[1776981002503,60.02,77997.59,0.0,-0.99516,0.0,0.68419]
[1776981007538,60.02,77998.01,0.0,-0.99516,0.0,0.68445]
[1776981012573,60.02,78000.09,0.0,-0.99515,0.0,0.68573]
[1776981017612,60.02,78001.38,0.0,-0.99514,0.0,0.68653]
[1776981023651,60.02,78002.59,0.0,-0.99514,0.0,0.68727]
[1776981030701,60.02,78003.62,0.0,-0.99513,0.0,0.68791]
[1776981038760,60.02,78000.4,0.0,-0.99516,0.0,0.68462]
[1776981043794,60.02,77996.93,0.0,-0.99517,0.0,0.68249]
[1776981049833,60.02,77995.7,0.0,-0.99518,0.0,0.68174]
[1776981056882,60.02,77993.76,0.0,-0.99519,0.0,0.68055]
[1776981065949,60.02,77989.86,0.0,-0.99521,0.0,0.67817]
[1776981071390,60.02,77990.72,0.0,-0.9952,0.0,0.67869]
[1776981077023,60.02,77990.52,0.0,-0.9952,0.0,0.67857]
[1776981082059,60.02,77990.11,0.0,-0.99521,0.0,0.67832]
[1776981087093,60.02,77989.89,0.0,-0.99521,0.0,0.67819]
[1776981097163,60.02,77991.1,0.0,-0.99521,0.0,0.67763]
[1776981103206,60.02,77991.41,0.0,-0.99521,0.0,0.67782]
[1776981109247,60.02,77991.54,0.0,-0.99521,0.0,0.6779]
[1776981117308,60.02,77991.59,0.0,-0.99521,0.0,0.67793]
[1776981122342,60.02,77992.84,0.0,-0.9952,0.0,0.67869]
[1776981127377,60.02,77991.88,0.0,-0.99521,0.0,0.67811]
[1776981133423,60.02,77992.05,0.0,-0.9952,0.0,0.67821]
[1776981139460,60.02,77989.16,0.0,-0.99522,0.0,0.67645]
[1776981144498,60.02,77988.64,0.0,-0.99522,0.0,0.67613]
[1776981149530,60.02,77988.62,0.0,-0.99522,0.0,0.67612]
[1776981154564,60.02,77988.79,0.0,-0.99523,0.0,0.67494]
[1776981159602,60.02,77985.31,0.0,-0.99525,0.0,0.67282]
[1776981164637,60.02,77977.53,0.0,-0.99528,0.0,0.66812]
[1776981166651,60.02,77974.7,0.0,-0.9953,0.0,0.66642]
[1776981171686,60.02,77975.58,0.0,-0.99529,0.0,0.66695]
[1776981176723,60.02,77973.62,0.0,-0.9953,0.0,0.66577]
[1776981182768,60.02,77974.69,0.0,-0.9953,0.0,0.66641]
[1776981187799,60.02,77976.0,0.0,-0.99529,0.0,0.6672]
[1776981192834,60.02,77976.69,0.0,-0.99529,0.0,0.66762]
[1776981198877,60.02,77979.19,0.0,-0.99527,0.0,0.66912]
[1776981205926,60.02,77979.6,0.0,-0.99527,0.0,0.66937]
[1776981210960,60.02,77979.64,0.0,-0.99527,0.0,0.6694]
[1776981213981,60.02,77986.4,0.0,-0.99525,0.0,0.6722]
[1776981219018,60.02,77986.67,0.0,-0.99525,0.0,0.67236]
[1776981224055,60.02,77986.24,0.0,-0.99525,0.0,0.6721]
[1776981229086,60.02,77987.05,0.0,-0.99525,0.0,0.67259]
[1776981234121,60.02,77986.99,0.0,-0.99525,0.0,0.67256]
[1776981239156,60.02,77989.25,0.0,-0.99524,0.0,0.67393]
[1776981244191,60.02,77990.8,0.0,-0.99523,0.0,0.67487]
[1776981249227,60.02,77990.95,0.0,-0.99523,0.0,0.67496]
[1776981256274,60.02,77992.29,0.0,-0.99522,0.0,0.67577]
[1776981261310,60.02,77984.97,0.0,-0.99526,0.0,0.67133]
[1776981266345,60.02,77982.4,0.0,-0.99527,0.0,0.66978]
[1776981272799,60.02,77980.22,0.0,-0.99529,0.0,0.66719]
[1776981277430,60.02,77974.38,0.0,-0.99531,0.0,0.66368]
[1776981279443,60.02,77981.65,0.0,-0.99528,0.0,0.66805]
[1776981284473,60.02,77979.11,0.0,-0.99529,0.0,0.66652]
[1776981290516,60.02,77980.65,0.0,-0.99529,0.0,0.66744]
[1776981298571,60.02,77982.96,0.0,-0.99527,0.0,0.66884]
[1776981303607,60.02,77982.77,0.0,-0.99528,0.0,0.66872]
[1776981308641,60.02,77982.26,0.0,-0.99528,0.0,0.66841]
[1776981316697,60.02,77982.74,0.0,-0.99528,0.0,0.6687]
[1776981322742,60.02,77980.81,0.0,-0.99528,0.0,0.66754]
[1776981330796,60.02,77980.47,0.0,-0.99529,0.0,0.66734]
[1776981336841,60.02,77981.52,0.0,-0.99529,0.0,0.66669]
[1776981341877,60.02,77983.47,0.0,-0.99528,0.0,0.66786]
[1776981347918,60.02,77983.3,0.0,-0.99528,0.0,0.66776]
[1776981353372,60.02,77982.07,0.0,-0.99529,0.0,0.66702]
[1776981358996,60.02,77982.7,0.0,-0.99528,0.0,0.6674]
[1776981364031,60.02,77982.31,0.0,-0.99529,0.0,0.66717]
[1776981370074,60.02,77982.26,0.0,-0.99529,0.0,0.66714]
[1776981372087,60.02,77975.77,0.0,-0.99532,0.0,0.66324]
[1776981377122,60.02,77973.67,0.0,-0.99533,0.0,0.66198]
[1776981382157,60.02,77971.35,0.0,-0.99534,0.0,0.66059]
[1776981390236,60.02,77969.06,0.0,-0.99535,0.0,0.65923]
[1776981396281,60.02,77968.06,0.0,-0.99536,0.0,0.65737]
[1776981398300,60.02,77956.99,0.0,-0.99541,0.0,0.65081]
[1776981399300,60.02,77950.27,0.0,-0.99544,0.0,0.64686]
[1776981407357,60.02,77950.39,0.0,-0.99544,0.0,0.64693]
[1776981412393,60.02,77953.27,0.0,-0.99543,0.0,0.64862]
[1776981418437,60.02,77954.58,0.0,-0.99542,0.0,0.64939]
[1776981422463,60.02,77950.61,0.0,-0.99544,0.0,0.64706]
[1776981427503,60.02,77948.96,0.0,-0.99545,0.0,0.64609]
[1776981428504,60.02,77943.73,0.0,-0.99547,0.0,0.64303]
[1776981429511,60.02,77938.98,0.0,-0.99549,0.0,0.64026]
[1776981434547,60.02,77938.51,0.0,-0.9955,0.0,0.63999]
[1776981439581,60.02,77935.37,0.0,-0.99551,0.0,0.63817]
[1776981444620,60.02,77937.27,0.0,-0.9955,0.0,0.63927]
[1776981449654,60.02,77937.61,0.0,-0.9955,0.0,0.63947]
[1776981454690,60.02,77939.86,0.0,-0.9955,0.0,0.63954]
[1776981459724,60.02,77940.67,0.0,-0.9955,0.0,0.64001]
[1776981464758,60.02,77943.36,0.0,-0.99548,0.0,0.64157]
[1776981469794,60.02,77943.99,0.0,-0.99548,0.0,0.64194]
[1776981475836,60.02,77945.25,0.0,-0.99547,0.0,0.64267]
[1776981482888,60.02,77946.96,0.0,-0.99547,0.0,0.64367]
[1776981490947,60.02,77949.02,0.0,-0.99546,0.0,0.64488]
[1776981495982,60.02,77949.46,0.0,-0.99546,0.0,0.64513]
[1776981501018,60.02,77948.82,0.0,-0.99546,0.0,0.64476]
[1776981506060,60.02,77949.12,0.0,-0.99546,0.0,0.64494]
[1776981513115,60.02,77948.89,0.0,-0.99547,0.0,0.64355]
[1776981514121,60.02,77942.52,0.0,-0.9955,0.0,0.63984]
[1776981515128,60.02,77937.71,0.0,-0.99552,0.0,0.63705]
[1776981517141,60.02,77937.16,0.0,-0.99552,0.0,0.63673]
[1776981522176,60.02,77935.69,0.0,-0.99553,0.0,0.63588]
[1776981525198,60.02,77947.1,0.0,-0.99548,0.0,0.64251]
[1776981526204,60.02,77946.97,0.0,-0.99548,0.0,0.64243]
[1776981530233,60.02,77953.11,0.0,-0.99545,0.0,0.64602]
[1776981532249,60.02,77956.58,0.0,-0.99543,0.0,0.64806]
[1776981533255,60.02,77963.14,0.0,-0.9954,0.0,0.65193]
[1776981539298,60.02,77960.37,0.0,-0.99541,0.0,0.65029]
[1776981544335,60.02,77951.23,0.0,-0.99546,0.0,0.64492]
[1776981545364,60.02,77944.44,0.0,-0.99549,0.0,0.64096]
[1776981546368,60.02,77934.1,0.0,-0.99553,0.0,0.63496]
[1776981547363,60.02,77922.05,0.0,-0.99559,0.0,0.62803]
[1776981548370,60.02,77914.24,0.0,-0.99562,0.0,0.62357]
[1776981553406,60.02,77911.08,0.0,-0.99564,0.0,0.62178]
[1776981558440,60.02,77910.82,0.0,-0.99564,0.0,0.62163]
[1776981563475,60.02,77910.63,0.0,-0.99564,0.0,0.62152]
[1776981568510,60.02,77920.27,0.0,-0.9956,0.0,0.62701]
[1776981574920,60.02,77923.26,0.0,-0.99559,0.0,0.6275]
[1776981582609,60.02,77923.56,0.0,-0.99559,0.0,0.62767]
[1776981588650,60.02,77925.26,0.0,-0.99558,0.0,0.62864]
[1776981590672,60.02,77907.24,0.0,-0.99566,0.0,0.61839]
[1776981591671,60.02,77897.37,0.0,-0.9957,0.0,0.61283]
[1776981592680,60.02,77890.46,0.0,-0.99573,0.0,0.60897]
[1776981596727,60.02,77884.05,0.0,-0.99576,0.0,0.6054]
[1776981597732,60.02,77872.77,0.0,-0.99581,0.0,0.59917]
[1776981601766,60.02,77864.21,0.0,-0.99585,0.0,0.59447]
[1776981602774,60.02,77876.92,0.0,-0.99579,0.0,0.60146]
[1776981605160,60.02,77887.71,0.0,-0.99575,0.0,0.60744]
[1776981606812,60.02,77894.84,0.0,-0.99572,0.0,0.61142]
[1776981607817,60.02,77893.29,0.0,-0.99572,0.0,0.61055]
[1776981612851,60.02,77898.6,0.0,-0.9957,0.0,0.61352]
[1776981613860,60.02,77905.49,0.0,-0.99567,0.0,0.6174]
[1776981615230,60.02,77905.93,0.0,-0.99567,0.0,0.61765]
[1776981620950,60.02,77905.48,0.0,-0.99567,0.0,0.6174]
[1776981621917,60.02,77917.46,0.0,-0.99562,0.0,0.62419]
[1776981622925,60.02,77928.15,0.0,-0.99557,0.0,0.6303]
[1776981623931,60.02,77930.87,0.0,-0.99556,0.0,0.63187]
[1776981626953,60.02,77943.15,0.0,-0.9955,0.0,0.63897]
[1776981627961,60.02,77950.61,0.0,-0.99547,0.0,0.64331]
[1776981628968,60.02,77952.72,0.0,-0.99546,0.0,0.64455]
[1776981632997,60.02,77945.04,0.0,-0.9955,0.0,0.63882]
[1776981634001,60.02,77939.96,0.0,-0.99552,0.0,0.63588]
[1776981635372,60.02,77938.78,0.0,-0.99553,0.0,0.6352]
[1776981641071,60.02,77937.9,0.0,-0.99553,0.0,0.63469]
[1776981642058,60.02,77950.45,0.0,-0.99548,0.0,0.64197]
[1776981643065,60.02,77963.47,0.0,-0.99542,0.0,0.64961]
[1776981644073,60.02,77965.4,0.0,-0.99541,0.0,0.65074]
[1776981649111,60.02,77961.66,0.0,-0.99543,0.0,0.64854]
[1776981651123,60.02,77964.2,0.0,-0.99541,0.0,0.65004]
[1776981652136,60.02,77966.49,0.0,-0.9954,0.0,0.65139]
[1776981654148,60.02,77972.34,0.0,-0.99538,0.0,0.65485]
[1776981656162,60.02,77975.76,0.0,-0.99536,0.0,0.65688]
[1776981659183,60.02,77980.86,0.0,-0.99534,0.0,0.65992]
[1776981664217,60.02,77986.47,0.0,-0.99531,0.0,0.66328]
[1776981665582,60.02,77995.1,0.0,-0.99527,0.0,0.66847]
[1776981667238,60.02,77996.71,0.0,-0.99526,0.0,0.66944]
[1776981670260,60.02,78003.06,0.0,-0.99523,0.0,0.67329]
[1776981672275,60.02,77997.47,0.0,-0.99526,0.0,0.6699]
[1776981673283,60.02,77994.82,0.0,-0.99527,0.0,0.6683]
[1776981678316,60.02,77993.56,0.0,-0.99528,0.0,0.66754]
[1776981682344,60.02,77985.22,0.0,-0.99532,0.0,0.66253]
[1776981683351,60.02,77980.14,0.0,-0.99534,0.0,0.65949]
[1776981684359,60.02,77976.38,0.0,-0.99536,0.0,0.65725]
[1776981689394,60.02,77976.93,0.0,-0.99536,0.0,0.65758]
[1776981690400,60.02,77984.56,0.0,-0.99532,0.0,0.66213]
[1776981691410,60.02,77990.65,0.0,-0.9953,0.0,0.66451]
[1776981692416,60.02,77991.99,0.0,-0.99529,0.0,0.66531]
[1776981697489,60.02,77990.37,0.0,-0.9953,0.0,0.66434]
[1776981700514,60.02,77981.84,0.0,-0.99534,0.0,0.65923]
[1776981701516,60.02,77981.36,0.0,-0.99534,0.0,0.65895]
[1776981705544,60.02,77989.3,0.0,-0.99531,0.0,0.6637]
[1776981706552,60.02,77992.84,0.0,-0.99529,0.0,0.66582]
[1776981711586,60.02,77991.88,0.0,-0.99529,0.0,0.66525]
[1776981716623,60.02,77994.61,0.0,-0.99528,0.0,0.66689]
[1776981721657,60.02,77986.3,0.0,-0.99532,0.0,0.6619]
[1776981722666,60.02,77983.67,0.0,-0.99533,0.0,0.66033]
[1776981726691,60.02,77978.72,0.0,-0.99536,0.0,0.65737]
[1776981730721,60.02,77972.33,0.0,-0.99539,0.0,0.65358]
[1776981731727,60.02,77963.72,0.0,-0.99543,0.0,0.6485]
[1776981732734,60.02,77962.07,0.0,-0.99543,0.0,0.64753]
[1776981737767,60.02,77962.81,0.0,-0.99543,0.0,0.64796]
[1776981738775,60.02,77976.32,0.0,-0.99537,0.0,0.65595]
[1776981739783,60.02,77983.94,0.0,-0.99533,0.0,0.66049]
[1776981744818,60.02,77984.84,0.0,-0.99533,0.0,0.66103]
[1776981746151,60.02,77974.94,0.0,-0.99537,0.0,0.65513]
[1776981746833,60.02,77974.94,0.0,-0.99537,0.0,0.65513]
[1776981749856,60.02,77986.34,0.0,-0.99532,0.0,0.66192]
[1776981750859,60.02,77994.19,0.0,-0.99528,0.0,0.66664]
[1776981756221,60.02,77996.35,0.0,-0.99528,0.0,0.66666]
[1776981761939,60.02,77997.81,0.0,-0.99528,0.0,0.66754]
[1776981762945,60.02,77992.17,0.0,-0.9953,0.0,0.66414]
[1776981764960,60.02,77988.37,0.0,-0.99532,0.0,0.66186]
[1776981769995,60.02,77991.9,0.0,-0.9953,0.0,0.66398]
[1776981773015,60.02,77984.83,0.0,-0.99534,0.0,0.65975]
[1776981775032,60.02,77980.0,0.0,-0.99536,0.0,0.65687]
[1776981778052,60.02,77966.7,0.0,-0.99542,0.0,0.649]
[1776981779059,60.02,77971.97,0.0,-0.9954,0.0,0.65211]
[1776981781072,60.02,77978.2,0.0,-0.99537,0.0,0.6558]
[1776981783086,60.02,77987.51,0.0,-0.99532,0.0,0.66135]
[1776981784095,60.02,77988.16,0.0,-0.99532,0.0,0.66174]
[1776981789131,60.02,77982.87,0.0,-0.99535,0.0,0.65858]
[1776981794164,60.02,77985.63,0.0,-0.99533,0.0,0.66022]
[1776981799201,60.02,77989.62,0.0,-0.99531,0.0,0.66261]
[1776981804234,60.02,77993.22,0.0,-0.9953,0.0,0.66477]
[1776981809269,60.02,77994.77,0.0,-0.99529,0.0,0.6657]
[1776981814306,60.02,77999.77,0.0,-0.99528,0.0,0.66743]
[1776981819342,60.02,77998.39,0.0,-0.99528,0.0,0.6666]
[1776981824376,60.02,77997.44,0.0,-0.99529,0.0,0.66603]
[1776981829412,60.02,77998.06,0.0,-0.99528,0.0,0.6664]
[1776981834446,60.02,77997.65,0.0,-0.99529,0.0,0.66616]
[1776981839482,60.02,78001.36,0.0,-0.99527,0.0,0.66839]
[1776981844516,60.02,77999.75,0.0,-0.99528,0.0,0.66742]
[1776981849552,60.02,77999.9,0.0,-0.99527,0.0,0.66751]
[1776981851589,60.02,77994.05,0.0,-0.9953,0.0,0.66399]
[1776981853582,60.02,77987.63,0.0,-0.99533,0.0,0.66015]
[1776981854588,60.02,77984.25,0.0,-0.99535,0.0,0.65813]
[1776981857610,60.02,77976.08,0.0,-0.99539,0.0,0.65328]
[1776981858621,60.02,77974.98,0.0,-0.99539,0.0,0.65262]
[1776981861638,60.02,77980.1,0.0,-0.99537,0.0,0.65566]
[1776981863652,60.02,77982.5,0.0,-0.99536,0.0,0.65709]
[1776981868687,60.02,77979.87,0.0,-0.99537,0.0,0.65552]
[1776981870701,60.02,77985.86,0.0,-0.99534,0.0,0.65909]
[1776981871709,60.02,77989.6,0.0,-0.99533,0.0,0.66005]
[1776981873723,60.02,77991.86,0.0,-0.99532,0.0,0.6614]
[1776981878758,60.02,77991.83,0.0,-0.99532,0.0,0.66138]
[1776981880774,60.02,77984.35,0.0,-0.99536,0.0,0.65692]
[1776981884800,60.02,77988.58,0.0,-0.99534,0.0,0.65944]
[1776981886814,60.02,77988.67,0.0,-0.99534,0.0,0.65949]
[1776981891848,60.02,77988.98,0.0,-0.99533,0.0,0.65968]
[1776981896884,60.02,77987.16,0.0,-0.99534,0.0,0.65859]
[1776981901923,60.02,77988.18,0.0,-0.99534,0.0,0.6592]
[1776981907284,60.02,77989.42,0.0,-0.99533,0.0,0.65994]
[1776981912996,60.02,77985.94,0.0,-0.99535,0.0,0.65787]
[1776981918030,60.02,77985.01,0.0,-0.99535,0.0,0.65731]
[1776981920044,60.02,77991.23,0.0,-0.99532,0.0,0.66102]
[1776981925084,60.02,77992.27,0.0,-0.99532,0.0,0.66165]
[1776981926091,60.02,77998.23,0.0,-0.99529,0.0,0.66522]
[1776981931124,60.02,78000.76,0.0,-0.99529,0.0,0.66546]
[1776981935152,60.02,78007.61,0.0,-0.99526,0.0,0.6696]
[1776981937500,60.02,78013.55,0.0,-0.99523,0.0,0.6732]
[1776981943208,60.02,78015.29,0.0,-0.99522,0.0,0.67426]
[1776981948244,60.02,78017.31,0.0,-0.99521,0.0,0.67549]
[1776981953277,60.02,78016.31,0.0,-0.99521,0.0,0.67488]
[1776981958313,60.02,78017.3,0.0,-0.99521,0.0,0.67548]
[1776981963354,60.02,78019.02,0.0,-0.9952,0.0,0.67653]
[1776981968384,60.02,78022.15,0.0,-0.99519,0.0,0.67844]
[1776981974425,60.02,78023.17,0.0,-0.99518,0.0,0.67907]
[1776981980467,60.02,78025.12,0.0,-0.99517,0.0,0.68026]
[1776981981474,60.02,78018.39,0.0,-0.9952,0.0,0.67615]
[1776981982483,60.02,78016.31,0.0,-0.99521,0.0,0.67488]
[1776981987854,60.02,78020.69,0.0,-0.99519,0.0,0.67755]
[1776981990539,60.02,78028.94,0.0,-0.99515,0.0,0.68261]
[1776981991544,60.02,78031.74,0.0,-0.99515,0.0,0.68302]
[1776981996579,60.02,78030.71,0.0,-0.99515,0.0,0.68239]
[1776982001614,60.02,78030.46,0.0,-0.99516,0.0,0.68223]
[1776982006649,60.02,78029.02,0.0,-0.99516,0.0,0.68135]
[1776982011684,60.02,78031.26,0.0,-0.99515,0.0,0.68273]
[1776982018064,60.02,78031.26,0.0,-0.99515,0.0,0.68273]
[1776982024775,60.02,78029.56,0.0,-0.99516,0.0,0.68168]
[1776982029810,60.02,78032.51,0.0,-0.99515,0.0,0.6835]
[1776982034846,60.02,78030.99,0.0,-0.99515,0.0,0.68256]
[1776982039880,60.02,78030.95,0.0,-0.99515,0.0,0.68254]
[1776982044916,60.02,78031.54,0.0,-0.99515,0.0,0.6829]
[1776982049952,60.02,78030.79,0.0,-0.99515,0.0,0.68244]
[1776982052973,60.02,78037.47,0.0,-0.99513,0.0,0.68524]
[1776982053979,60.02,78039.84,0.0,-0.99512,0.0,0.68671]
[1776982059015,60.02,78038.75,0.0,-0.99512,0.0,0.68603]
[1776982060029,60.02,78033.26,0.0,-0.99515,0.0,0.68265]
[1776982061030,60.02,78028.3,0.0,-0.99518,0.0,0.6796]
[1776982062037,60.02,78028.65,0.0,-0.99517,0.0,0.67982]
[1776982068083,60.02,78027.58,0.0,-0.99518,0.0,0.67916]
[1776982074123,60.02,78027.69,0.0,-0.99518,0.0,0.67923]
[1776982079159,60.02,78028.45,0.0,-0.99517,0.0,0.6797]
[1776982084193,60.02,78029.82,0.0,-0.99517,0.0,0.68054]
[1776982087274,60.02,78065.13,0.0,-0.99499,0.0,0.70249]
[1776982088570,60.02,78115.05,0.0,-0.99474,1e-05,0.73454]
[1776982089346,60.02,78115.05,0.0,-0.99474,1e-05,0.73454]
[1776982090255,60.02,78126.74,0.0,-0.99468,1e-05,0.74222]
[1776982091367,60.02,78147.96,0.0,-0.99457,1e-05,0.75633]
[1776982092274,60.02,78160.5,0.0,-0.9945,1e-05,0.76478]
[1776982093347,60.02,78148.03,0.0,-0.99457,1e-05,0.75638]
[1776982095306,60.02,78113.91,0.0,-0.99475,1e-05,0.73379]
[1776982096332,60.02,78101.56,0.0,-0.99481,1e-05,0.72576]
[1776982097320,60.02,78102.84,0.0,-0.9948,1e-05,0.72659]
[1776982102357,60.02,78103.55,0.0,-0.9948,1e-05,0.72705]
[1776982107392,60.02,78103.72,0.0,-0.9948,1e-05,0.72716]
[1776982110413,60.02,78095.13,0.0,-0.99484,1e-05,0.72161]
[1776982111421,60.02,78088.57,0.0,-0.99489,1e-05,0.71603]
[1776982112428,60.02,78087.83,0.0,-0.99489,1e-05,0.71556]
[1776982117462,60.02,78093.78,0.0,-0.99486,1e-05,0.71938]
[1776982122499,60.02,78096.16,0.0,-0.99485,1e-05,0.72091]
[1776982125519,60.02,78088.2,0.0,-0.99489,1e-05,0.7158]
[1776982126527,60.02,78083.71,0.0,-0.99491,1e-05,0.71293]
[1776982127538,60.02,78080.99,0.0,-0.99493,1e-05,0.71119]
[1776982132566,60.02,78079.5,0.0,-0.99493,1e-05,0.71025]
[1776982137602,60.02,78082.01,0.0,-0.99492,1e-05,0.71184]
[1776982140628,60.02,78089.01,0.0,-0.99488,1e-05,0.71632]
[1776982145658,60.02,78088.91,0.0,-0.99489,1e-05,0.71625]
[1776982150694,60.02,78092.95,0.0,-0.99486,1e-05,0.71884]
[1776982153714,60.02,78084.19,0.0,-0.99491,1e-05,0.71323]
[1776982155730,60.02,78083.74,0.0,-0.99491,1e-05,0.71295]
[1776982160763,60.02,78083.59,0.0,-0.99491,1e-05,0.71285]
[1776982164792,60.02,78088.28,0.0,-0.99489,1e-05,0.71585]
[1776982169826,60.02,78085.82,0.0,-0.9949,1e-05,0.71427]
[1776982174861,60.02,78086.18,0.0,-0.99491,1e-05,0.71315]
[1776982179217,60.02,78097.53,0.0,-0.99485,1e-05,0.72043]
[1776982179897,60.02,78097.53,0.0,-0.99485,1e-05,0.72043]
[1776982180903,60.02,78100.38,0.0,-0.99484,1e-05,0.72226]
[1776982185939,60.02,78097.16,0.0,-0.99485,1e-05,0.72019]
[1776982189288,60.02,78089.15,0.0,-0.99489,1e-05,0.71505]
[1776982190973,60.02,78088.83,0.0,-0.99489,1e-05,0.71484]
[1776982193994,60.02,78083.73,0.0,-0.99492,1e-05,0.71159]
[1776982199036,60.02,78083.25,0.0,-0.99492,1e-05,0.71128]
[1776982204069,60.02,78084.44,0.0,-0.99492,1e-05,0.71204]
[1776982206081,60.02,78090.8,0.0,-0.99488,1e-05,0.71611]
[1776982207088,60.02,78093.09,0.0,-0.99487,1e-05,0.71757]
[1776982210109,60.02,78097.64,0.0,-0.99485,1e-05,0.7205]
[1776982215143,60.02,78096.04,0.0,-0.99486,1e-05,0.71947]
[1776982219172,60.02,78103.69,0.0,-0.99482,1e-05,0.7244]
[1776982220179,60.02,78112.55,0.0,-0.99477,1e-05,0.73015]
[1776982221190,60.02,78112.97,0.0,-0.99477,1e-05,0.73042]
[1776982226221,60.02,78111.87,0.0,-0.99478,1e-05,0.72971]
[1776982229242,60.02,78116.81,0.0,-0.99475,1e-05,0.73293]
[1776982231261,60.02,78123.47,0.0,-0.99473,1e-05,0.7359]
[1776982232269,60.02,78131.21,0.0,-0.99469,1e-05,0.74099]
[1776982234283,60.02,78134.69,0.0,-0.99467,1e-05,0.74329]
[1776982239319,60.02,78133.37,0.0,-0.99468,1e-05,0.74242]
[1776982244352,60.02,78134.12,0.0,-0.99467,1e-05,0.74291]
[1776982249387,60.02,78130.08,0.0,-0.99469,1e-05,0.74025]
[1776982254433,60.02,78130.52,0.0,-0.99469,1e-05,0.74054]
[1776982259458,60.02,78129.32,0.0,-0.9947,1e-05,0.73975]
[1776982264498,60.02,78123.1,0.0,-0.99473,1e-05,0.73566]
[1776982265506,60.02,78116.01,0.0,-0.99477,1e-05,0.73103]
[1776982266509,60.02,78109.84,0.0,-0.9948,1e-05,0.72702]
[1776982267521,60.02,78103.85,0.0,-0.99483,1e-05,0.72314]
[1776982268524,60.02,78104.27,0.0,-0.99483,1e-05,0.72341]
[1776982273558,60.02,78102.82,0.0,-0.99483,1e-05,0.72247]
[1776982278593,60.02,78100.06,0.0,-0.99485,1e-05,0.72069]
[1776982282623,60.02,78092.21,0.0,-0.99489,1e-05,0.71565]
[1776982283630,60.02,78090.95,0.0,-0.99489,1e-05,0.71485]
[1776982284637,60.02,78083.72,0.0,-0.99493,1e-05,0.71023]
[1776982285643,60.02,78082.39,0.0,-0.99494,1e-05,0.70939]
[1776982288665,60.02,78078.34,0.0,-0.99496,1e-05,0.70682]
[1776982293700,60.02,78079.73,0.0,-0.99496,1e-05,0.70635]
[1776982298735,60.02,78078.88,0.0,-0.99496,0.0,0.70582]
[1776982303770,60.02,78073.85,0.0,-0.99499,0.0,0.70264]
[1776982304776,60.02,78071.26,0.0,-0.995,0.0,0.70101]
[1776982310151,60.02,78073.51,0.0,-0.99499,0.0,0.70242]
[1776982315855,60.02,78073.5,0.0,-0.99499,0.0,0.70242]
[1776982320224,60.02,78067.56,0.0,-0.99502,0.0,0.69868]
[1776982325926,60.02,78070.21,0.0,-0.99501,0.0,0.70035]
[1776982330961,60.02,78071.11,0.0,-0.995,0.0,0.70091]
[1776982331970,60.02,78065.21,0.0,-0.99503,0.0,0.69721]
[1776982332976,60.02,78064.44,0.0,-0.99504,0.0,0.69672]
[1776982338011,60.02,78064.4,0.0,-0.99504,0.0,0.6967]
[1776982341033,60.02,78068.98,0.0,-0.99501,0.0,0.69957]
[1776982346073,60.02,78065.38,0.0,-0.99503,0.0,0.69731]
[1776982348096,60.02,78055.85,0.0,-0.99508,0.0,0.69136]
[1776982349091,60.02,78049.32,0.0,-0.99511,0.0,0.68731]
[1776982350432,60.02,78041.08,0.0,-0.99515,0.0,0.68222]
[1776982351104,60.02,78041.08,0.0,-0.99516,0.0,0.68092]
[1776982356139,60.02,78038.61,0.0,-0.99517,0.0,0.6794]
[1776982358154,60.02,78032.65,0.0,-0.9952,0.0,0.67575]
[1776982360502,60.02,78027.01,0.0,-0.99523,0.0,0.67232]
[1776982362181,60.02,78027.12,0.0,-0.99523,0.0,0.67239]
[1776982367216,60.02,78022.26,0.0,-0.99525,0.0,0.66944]
[1776982372253,60.02,78025.22,0.0,-0.99523,0.0,0.67123]
[1776982377290,60.02,78027.2,0.0,-0.99523,0.0,0.67243]
[1776982382323,60.02,78026.78,0.0,-0.99523,0.0,0.67218]
[1776982387356,60.02,78028.75,0.0,-0.99522,0.0,0.67338]
[1776982392391,60.02,78026.9,0.0,-0.99523,0.0,0.67225]
[1776982397427,60.02,78032.39,0.0,-0.9952,0.0,0.6756]
[1776982402462,60.02,78036.42,0.0,-0.99518,0.0,0.67806]
[1776982403469,60.02,78040.6,0.0,-0.99516,0.0,0.68062]
[1776982404476,60.02,78039.48,0.0,-0.99517,0.0,0.67993]
[1776982409513,60.02,78037.1,0.0,-0.99518,0.0,0.67847]
[1776982414546,60.02,78036.73,0.0,-0.99519,0.0,0.67694]
[1776982417567,60.02,78041.37,0.0,-0.99517,0.0,0.67979]
[1776982419581,60.02,78047.74,0.0,-0.99514,0.0,0.6837]
[1776982420590,60.02,78050.22,0.0,-0.99512,0.0,0.68524]
[1776982425624,60.02,78047.74,0.0,-0.99514,0.0,0.6837]
[1776982430661,60.02,78048.99,0.0,-0.99513,0.0,0.68448]
[1776982435694,60.02,78049.21,0.0,-0.99513,0.0,0.68461]
[1776982441743,60.02,78044.07,0.0,-0.99515,0.0,0.68144]
[1776982445847,60.02,78049.11,0.0,-0.99513,0.0,0.68455]
[1776982451138,60.02,78052.52,0.0,-0.99511,0.0,0.68666]
[1776982456924,60.02,78054.1,0.0,-0.9951,0.0,0.68764]
[1776982461958,60.02,78055.88,0.0,-0.9951,0.0,0.68874]
[1776982466995,60.02,78056.38,0.0,-0.99509,0.0,0.68905]
[1776982472030,60.02,78055.83,0.0,-0.99511,0.0,0.68739]
[1776982473036,60.02,78049.43,0.0,-0.99514,0.0,0.68343]
[1776982474044,60.02,78047.52,0.0,-0.99515,0.0,0.68226]
[1776982479078,60.02,78045.58,0.0,-0.99516,0.0,0.68106]
[1776982484113,60.02,78048.41,0.0,-0.99514,0.0,0.68281]
[1776982489148,60.02,78048.3,0.0,-0.99514,0.0,0.68274]
[1776982494184,60.02,78045.6,0.0,-0.99516,0.0,0.68108]
[1776982499218,60.02,78043.35,0.0,-0.99517,0.0,0.67969]
[1776982504256,60.02,78051.11,0.0,-0.99513,0.0,0.68447]
[1776982509289,60.02,78048.67,0.0,-0.99514,0.0,0.68297]
[1776982513331,60.02,78054.89,0.0,-0.99511,0.0,0.68681]
[1776982518367,60.02,78041.33,0.0,-0.99518,0.0,0.67846]
[1776982519375,60.02,78035.29,0.0,-0.9952,0.0,0.67476]
[1776982520381,60.02,78034.71,0.0,-0.99521,0.0,0.67441]
[1776982525419,60.02,78034.81,0.0,-0.99521,0.0,0.67447]
[1776982530451,60.02,78033.77,0.0,-0.99521,0.0,0.67384]
[1776982535491,60.02,78032.99,0.0,-0.99522,0.0,0.67206]
[1776982540525,60.02,78028.61,0.0,-0.99525,0.0,0.66941]
[1776982541772,60.02,78012.53,0.0,-0.99532,0.0,0.65972]
[1776982542536,60.02,78012.53,0.0,-0.99532,0.0,0.65972]
[1776982543545,60.02,78017.29,0.0,-0.9953,0.0,0.66258]
[1776982545558,60.02,78019.56,0.0,-0.99529,0.0,0.66394]
[1776982551842,60.02,78018.77,0.0,-0.99529,0.0,0.66347]
[1776982558648,60.02,78017.45,0.0,-0.9953,0.0,0.66267]
[1776982563684,60.02,78018.8,0.0,-0.99529,0.0,0.66348]
[1776982566706,60.02,78024.39,0.0,-0.99527,0.0,0.66685]
[1776982567712,60.02,78026.54,0.0,-0.99526,0.0,0.66815]
[1776982570734,60.02,78035.89,0.0,-0.99521,0.0,0.67383]
[1776982571742,60.02,78045.62,0.0,-0.99516,0.0,0.67978]
[1776982572746,60.02,78050.26,0.0,-0.99514,0.0,0.68263]
[1776982573759,60.02,78052.89,0.0,-0.99513,0.0,0.68425]
[1776982576782,60.02,78054.7,0.0,-0.99512,0.0,0.68537]
[1776982581814,60.02,78060.52,0.0,-0.99509,0.0,0.68898]
[1776982582816,60.02,78068.04,0.0,-0.99505,0.0,0.69366]
[1776982583827,60.02,78068.92,0.0,-0.99505,0.0,0.69421]
[1776982588864,60.02,78069.63,0.0,-0.99505,0.0,0.69465]
[1776982590878,60.02,78077.11,0.0,-0.99501,0.0,0.69934]
[1776982591881,60.02,78087.34,0.0,-0.99497,1e-05,0.70445]
[1776982592888,60.02,78082.71,0.0,-0.99499,0.0,0.70153]
[1776982593897,60.02,78077.4,0.0,-0.99502,0.0,0.69819]
[1776982594901,60.02,78077.35,0.0,-0.99502,0.0,0.69816]
[1776982599936,60.02,78073.41,0.0,-0.99504,0.0,0.69569]
[1776982602196,60.02,78068.13,0.0,-0.99506,0.0,0.69239]
[1776982607992,60.02,78068.75,0.0,-0.99506,0.0,0.69277]
[1776982614033,60.02,78070.49,0.0,-0.99505,0.0,0.69386]
[1776982619071,60.02,78072.28,0.0,-0.99504,0.0,0.69498]
[1776982621085,60.02,78061.53,0.0,-0.9951,0.0,0.68828]
[1776982622336,60.02,78055.56,0.0,-0.99513,0.0,0.68459]
[1776982626194,60.02,78068.11,0.0,-0.99506,0.0,0.69237]
[1776982628157,60.02,78086.72,0.0,-0.99497,0.0,0.70406]
[1776982630170,60.02,78092.97,0.0,-0.99494,1e-05,0.70802]
[1776982631505,60.02,78098.99,0.0,-0.99491,1e-05,0.71185]
[1776982632455,60.02,78124.08,0.0,-0.99478,1e-05,0.72802]
[1776982633211,60.02,78124.08,0.0,-0.99478,1e-05,0.72802]
[1776982634200,60.02,78127.67,0.0,-0.99476,1e-05,0.73035]
[1776982639239,60.02,78134.05,0.0,-0.99473,1e-05,0.73452]
[1776982644270,60.02,78136.19,0.0,-0.99472,1e-05,0.73593]
[1776982647292,60.02,78130.56,0.0,-0.99475,1e-05,0.73224]
[1776982652587,60.02,78129.41,0.0,-0.99476,1e-05,0.73011]
[1776982656361,60.02,78149.69,0.0,-0.99466,1e-05,0.74343]
[1776982657395,60.02,78173.55,0.0,-0.99453,1e-05,0.75937]
[1776982658381,60.02,78171.8,0.0,-0.99454,1e-05,0.75819]
[1776982659380,60.02,78156.09,0.0,-0.99462,1e-05,0.74768]
[1776982660386,60.02,78149.6,0.0,-0.99466,1e-05,0.74337]
[1776982661454,60.02,78151.03,0.0,-0.99465,1e-05,0.74432]
[1776982662663,60.02,78137.0,0.0,-0.99472,1e-05,0.73507]
[1776982664425,60.02,78133.82,0.0,-0.99474,1e-05,0.73299]
[1776982666436,60.02,78132.97,0.0,-0.99475,1e-05,0.73243]
[1776982668456,60.02,78139.53,0.0,-0.99471,1e-05,0.73673]
[1776982669461,60.02,78148.1,0.0,-0.99467,1e-05,0.74238]
[1776982670464,60.02,78151.69,0.0,-0.99465,1e-05,0.74476]
[1776982675499,60.02,78153.55,0.0,-0.99464,1e-05,0.74599]
[1776982678520,60.02,78146.48,0.0,-0.99467,1e-05,0.74131]
[1776982680533,60.02,78144.58,0.0,-0.99468,1e-05,0.74006]
[1776982682803,60.02,78152.06,0.0,-0.99465,1e-05,0.745]
[1776982684565,60.02,78150.86,0.0,-0.99465,1e-05,0.74421]
[1776982687586,60.02,78145.61,0.0,-0.99468,1e-05,0.74073]
[1776982689599,60.02,78137.3,0.0,-0.99472,1e-05,0.73527]
[1776982691611,60.02,78134.24,0.0,-0.99474,1e-05,0.73326]
[1776982696649,60.02,78138.3,0.0,-0.99472,1e-05,0.73592]
[1776982701684,60.02,78136.44,0.0,-0.99473,1e-05,0.7347]
[1776982706721,60.02,78135.69,0.0,-0.99473,1e-05,0.73421]
[1776982711754,60.02,78133.3,0.0,-0.99475,1e-05,0.73126]
[1776982715786,60.02,78125.43,0.0,-0.99479,1e-05,0.72614]
[1776982716794,60.02,78123.4,0.0,-0.9948,1e-05,0.72482]
[1776982721836,60.02,78126.77,0.0,-0.99479,1e-05,0.72701]
[1776982727872,60.02,78128.4,0.0,-0.99478,1e-05,0.72807]
[1776982732905,60.02,78137.76,0.0,-0.99473,1e-05,0.73418]
[1776982734921,60.02,78137.93,0.0,-0.99473,1e-05,0.73429]
[1776982739959,60.02,78133.7,0.0,-0.99475,1e-05,0.73153]
[1776982744994,60.02,78134.07,0.0,-0.99475,1e-05,0.73177]
[1776982747004,60.02,78140.77,0.0,-0.99471,1e-05,0.73616]
[1776982749020,60.02,78146.94,0.0,-0.99468,1e-05,0.74022]
[1776982751040,60.02,78153.14,0.0,-0.99465,1e-05,0.74432]
[1776982756087,60.02,78153.25,0.0,-0.99465,1e-05,0.74439]
[1776982761107,60.02,78155.72,0.0,-0.99464,1e-05,0.74603]
[1776982766142,60.02,78147.88,0.0,-0.99468,1e-05,0.74084]
[1776982767149,60.02,78141.56,0.0,-0.99471,1e-05,0.73667]
[1776982768158,60.02,78141.93,0.0,-0.99471,1e-05,0.73692]
[1776982770212,60.02,78172.02,0.0,-0.99455,1e-05,0.75692]
[1776982771185,60.02,78208.38,0.0,-0.99436,1e-05,0.78023]
[1776982776221,60.02,78207.81,0.0,-0.99436,1e-05,0.77984]
[1776982781317,60.02,78201.9,0.0,-0.9944,1e-05,0.77577]
[1776982782268,60.02,78222.48,0.0,-0.99428,1e-05,0.79]
[1776982783541,60.02,78241.51,0.0,-0.99418,1e-05,0.80335]
[1776982784282,60.02,78241.51,0.0,-0.99418,1e-05,0.80335]
[1776982787306,60.02,78229.21,0.0,-0.99424,1e-05,0.7947]
[1776982788313,60.02,78219.39,0.0,-0.9943,1e-05,0.78785]
[1776982789320,60.02,78213.67,0.0,-0.99433,1e-05,0.78389]
[1776982790329,60.02,78210.18,0.0,-0.99435,1e-05,0.78147]
[1776982792344,60.02,78217.42,0.0,-0.99431,1e-05,0.78648]
[1776982793612,60.02,78216.06,0.0,-0.99432,1e-05,0.78554]
[1776982796372,60.02,78212.72,0.0,-0.99434,1e-05,0.78323]
[1776982801412,60.02,78210.32,0.0,-0.99435,1e-05,0.78157]
[1776982802415,60.02,78218.48,0.0,-0.9943,1e-05,0.78722]
[1776982803682,60.02,78213.98,0.0,-0.99433,1e-05,0.7841]
[1776982806455,60.02,78204.94,0.0,-0.99438,1e-05,0.77786]
[1776982807465,60.02,78196.69,0.0,-0.99443,1e-05,0.77221]
[1776982809474,60.02,78206.69,0.0,-0.99437,1e-05,0.77907]
[1776982810481,60.02,78212.28,0.0,-0.99434,1e-05,0.78292]
[1776982813755,60.02,78200.37,0.0,-0.99441,1e-05,0.77473]
[1776982818544,60.02,78206.97,0.0,-0.99437,1e-05,0.77926]
[1776982819564,60.02,78207.98,0.0,-0.99436,1e-05,0.77996]
[1776982824586,60.02,78205.72,0.0,-0.99438,1e-05,0.7784]
[1776982826602,60.02,78213.83,0.0,-0.99433,1e-05,0.784]
[1776982827610,60.02,78219.83,0.0,-0.9943,1e-05,0.78816]
[1776982828614,60.02,78221.83,0.0,-0.99429,1e-05,0.78955]
[1776982833898,60.02,78223.98,0.0,-0.99428,1e-05,0.78958]
[1776982839693,60.02,78221.18,0.0,-0.9943,1e-05,0.78763]
[1776982840709,60.02,78228.42,0.0,-0.99426,1e-05,0.79268]
[1776982841711,60.02,78238.92,0.0,-0.9942,1e-05,0.80004]
[1776982842718,60.02,78238.47,0.0,-0.9942,1e-05,0.79973]
[1776982846746,60.02,78231.87,0.0,-0.99424,1e-05,0.79509]
[1776982849767,60.02,78220.98,0.0,-0.9943,1e-05,0.7875]
[1776982854803,60.02,78217.31,0.0,-0.99432,1e-05,0.78495]
[1776982859836,60.02,78214.78,0.0,-0.99434,1e-05,0.7832]
[1776982864871,60.02,78215.88,0.0,-0.99433,1e-05,0.78396]
[1776982868900,60.02,78211.45,0.0,-0.99435,1e-05,0.7809]
[1776982874188,60.02,78214.96,0.0,-0.99433,1e-05,0.78332]
[1776982876958,60.02,78208.53,0.0,-0.99437,1e-05,0.77888]
[1776982877966,60.02,78204.88,0.0,-0.99439,1e-05,0.77637]
[1776982883000,60.02,78202.91,0.0,-0.9944,1e-05,0.77502]
[1776982886020,60.02,78209.54,0.0,-0.99436,1e-05,0.77958]
[1776982887026,60.02,78218.29,0.0,-0.99432,1e-05,0.78563]
[1776982889043,60.02,78225.42,0.0,-0.99428,1e-05,0.79059]
[1776982890050,60.02,78232.5,0.0,-0.99424,1e-05,0.79553]
[1776982895085,60.02,78235.18,0.0,-0.99423,1e-05,0.79594]
[1776982897100,60.02,78227.68,0.0,-0.99427,1e-05,0.7907]
[1776982902134,60.02,78227.75,0.0,-0.99427,1e-05,0.79074]
[1776982904148,60.02,78221.61,0.0,-0.99431,1e-05,0.78647]
[1776982909185,60.02,78217.92,0.0,-0.99433,1e-05,0.78391]
[1776982910193,60.02,78203.61,0.0,-0.99441,1e-05,0.77406]
[1776982911199,60.02,78194.64,0.0,-0.99446,1e-05,0.76793]
[1776982916234,60.02,78194.76,0.0,-0.99446,1e-05,0.76801]
[1776982921269,60.02,78193.26,0.0,-0.99446,1e-05,0.76699]
[1776982926304,60.02,78190.83,0.0,-0.99448,1e-05,0.76534]
[1776982931343,60.02,78193.14,0.0,-0.99446,1e-05,0.76691]
[1776982933351,60.02,78195.04,0.0,-0.99445,1e-05,0.7682]
[1776982938387,60.02,78198.05,0.0,-0.99444,1e-05,0.77026]
[1776982940419,60.02,78192.38,0.0,-0.99447,1e-05,0.7664]
[1776982941408,60.02,78187.95,0.0,-0.99449,1e-05,0.76339]
[1776982943423,60.02,78183.18,0.0,-0.99452,1e-05,0.76017]
[1776982948459,60.02,78179.56,0.0,-0.99454,1e-05,0.75773]
[1776982949467,60.02,78171.09,0.0,-0.99458,1e-05,0.75204]
[1776982950473,60.02,78169.4,0.0,-0.99459,1e-05,0.75091]
[1776982955510,60.02,78173.45,0.0,-0.99458,1e-05,0.75221]
[1776982960543,60.02,78172.32,0.0,-0.99459,1e-05,0.75145]
[1776982965577,60.02,78172.67,0.0,-0.99459,1e-05,0.75169]
[1776982970614,60.02,78172.57,0.0,-0.99459,1e-05,0.75162]
[1776982975648,60.02,78172.46,0.0,-0.99459,1e-05,0.75155]
[1776982980685,60.02,78173.66,0.0,-0.99458,1e-05,0.75235]
[1776982983707,60.02,78165.1,0.0,-0.99463,1e-05,0.74664]
[1776982984961,60.02,78160.49,0.0,-0.99465,1e-05,0.74358]
[1776982988740,60.02,78152.41,0.0,-0.99469,1e-05,0.73824]
[1776982990754,60.02,78148.65,0.0,-0.99471,1e-05,0.73577]
[1776982995791,60.02,78149.49,0.0,-0.99471,1e-05,0.73632]
[1776983000833,60.02,78149.51,0.0,-0.99471,1e-05,0.73633]
[1776983005861,60.02,78147.89,0.0,-0.99472,1e-05,0.73527]
[1776983009889,60.02,78154.76,0.0,-0.99468,1e-05,0.73979]
[1776983012912,60.02,78161.3,0.0,-0.99466,1e-05,0.74271]
[1776983017946,60.02,78162.02,0.0,-0.99465,1e-05,0.74319]
[1776983021974,60.02,78169.8,0.0,-0.99461,1e-05,0.74836]
[1776983027008,60.02,78170.06,0.0,-0.99461,1e-05,0.74853]
[1776983032048,60.02,78168.88,0.0,-0.99462,1e-05,0.74775]
[1776983037087,60.02,78170.86,0.0,-0.9946,1e-05,0.74906]
[1776983041110,60.02,78178.27,0.0,-0.99457,1e-05,0.75402]
[1776983042119,60.02,78183.94,0.0,-0.99453,1e-05,0.75783]
[1776983047148,60.02,78183.47,0.0,-0.99454,1e-05,0.75751]
[1776983052190,60.02,78184.52,0.0,-0.99453,1e-05,0.75822]
[1776983058227,60.02,78185.02,0.0,-0.99453,1e-05,0.75856]
[1776983063260,60.02,78185.38,0.0,-0.99453,1e-05,0.7588]
[1776983068296,60.02,78185.37,0.0,-0.99453,1e-05,0.75879]
[1776983073334,60.02,78180.65,0.0,-0.99456,1e-05,0.7542]
[1776983078366,60.02,78186.74,0.0,-0.99453,1e-05,0.75829]
[1776983083406,60.02,78188.66,0.0,-0.99452,1e-05,0.75959]
[1776983088437,60.02,78188.66,0.0,-0.99452,1e-05,0.75959]
[1776983093471,60.02,78189.65,0.0,-0.99451,1e-05,0.76026]
[1776983098508,60.02,78188.48,0.0,-0.99452,1e-05,0.75947]
[1776983103555,60.02,78182.46,0.0,-0.99455,1e-05,0.75541]
[1776983104558,60.02,78178.8,0.0,-0.99457,1e-05,0.75296]
[1776983110600,60.02,78176.9,0.0,-0.99458,1e-05,0.75169]
[1776983115877,60.02,78177.24,0.0,-0.99458,1e-05,0.75191]
[1776983120670,60.02,78171.91,0.0,-0.99461,1e-05,0.74835]
[1776983125947,60.02,78174.2,0.0,-0.9946,1e-05,0.74988]
[1776983131747,60.02,78172.29,0.0,-0.99462,1e-05,0.7472]
[1776983133762,60.02,78164.57,0.0,-0.99466,1e-05,0.74207]
[1776983134771,60.02,78162.82,0.0,-0.99467,1e-05,0.74092]
[1776983139804,60.02,78162.71,0.0,-0.99467,1e-05,0.74084]
[1776983144850,60.02,78160.72,0.0,-0.99468,1e-05,0.73953]
[1776983146092,60.02,78152.43,0.0,-0.99472,1e-05,0.73407]
[1776983147865,60.02,78141.53,0.0,-0.99478,1e-05,0.72695]
[1776983148870,60.02,78139.9,0.0,-0.99479,1e-05,0.72589]
[1776983153905,60.02,78138.07,0.0,-0.9948,1e-05,0.72471]
[1776983158941,60.02,78139.79,0.0,-0.99479,1e-05,0.72582]
[1776983163980,60.02,78137.99,0.0,-0.9948,1e-05,0.72465]
[1776983170016,60.02,78136.23,0.0,-0.99481,1e-05,0.72351]
[1776983175052,60.02,78137.12,0.0,-0.9948,1e-05,0.72409]
[1776983178073,60.02,78131.13,0.0,-0.99483,1e-05,0.72021]
[1776983183111,60.02,78129.74,0.0,-0.99484,1e-05,0.71932]
[1776983188146,60.02,78131.66,0.0,-0.99483,1e-05,0.72056]
[1776983193187,60.02,78130.27,0.0,-0.99485,1e-05,0.71829]
[1776983196446,60.02,78135.28,0.0,-0.99482,1e-05,0.72152]
[1776983198222,60.02,78141.19,0.0,-0.99479,1e-05,0.72535]
[1776983203257,60.02,78144.91,0.0,-0.99477,1e-05,0.72777]
[1776983208293,60.02,78148.7,0.0,-0.99475,1e-05,0.73024]
[1776983213330,60.02,78149.74,0.0,-0.99475,1e-05,0.73092]
[1776983219370,60.02,78154.04,0.0,-0.99472,1e-05,0.73374]
[1776983224404,60.02,78153.78,0.0,-0.99472,1e-05,0.73357]
[1776983229439,60.02,78152.6,0.0,-0.99473,1e-05,0.7328]
[1776983235481,60.02,78152.33,0.0,-0.99473,1e-05,0.73262]
[1776983240517,60.02,78152.71,0.0,-0.99473,1e-05,0.73287]
[1776983243537,60.02,78158.37,0.0,-0.9947,1e-05,0.73658]
[1776983247566,60.02,78168.78,0.0,-0.99465,1e-05,0.74346]
[1776983252603,60.02,78168.26,0.0,-0.99466,1e-05,0.74171]
[1776983257638,60.02,78168.06,0.0,-0.99466,1e-05,0.74158]
[1776983262687,60.02,78168.03,0.0,-0.99466,1e-05,0.74156]
[1776983264697,60.02,78179.15,0.0,-0.9946,1e-05,0.74895]
[1776983265702,60.02,78180.85,0.0,-0.99459,1e-05,0.75008]
[1776983273757,60.02,78182.81,0.0,-0.99458,1e-05,0.75139]
[1776983277017,60.02,78189.05,0.0,-0.99455,1e-05,0.75558]
[1776983279799,60.02,78192.23,0.0,-0.99453,1e-05,0.75772]
[1776983283825,60.02,78187.19,0.0,-0.99456,1e-05,0.75433]
[1776983288864,60.02,78184.93,0.0,-0.99457,1e-05,0.75281]
[1776983293903,60.02,78184.7,0.0,-0.99457,1e-05,0.75266]
[1776983298938,60.02,78186.88,0.0,-0.99456,1e-05,0.75412]
[1776983303975,60.02,78191.19,0.0,-0.99454,1e-05,0.75702]
[1776983309009,60.02,78193.26,0.0,-0.99452,1e-05,0.75841]
[1776983313039,60.02,78200.06,0.0,-0.9945,1e-05,0.76158]
[1776983315052,60.02,78205.51,0.0,-0.99447,1e-05,0.76527]
[1776983316058,60.02,78210.69,0.0,-0.99444,1e-05,0.7688]
[1776983317295,60.02,78226.48,0.0,-0.99435,1e-05,0.77963]
[1776983319084,60.02,78242.85,0.0,-0.99426,1e-05,0.791]
[1776983320091,60.02,78245.79,0.0,-0.99424,1e-05,0.79305]
[1776983325123,60.02,78248.48,0.0,-0.99423,1e-05,0.79494]
[1776983330159,60.02,78246.91,0.0,-0.99424,1e-05,0.79384]
[1776983335193,60.02,78243.33,0.0,-0.99426,1e-05,0.79133]
[1776983337434,60.02,78239.61,0.0,-0.99428,1e-05,0.78874]
[1776983343253,60.02,78242.27,0.0,-0.99426,1e-05,0.79059]
[1776983348286,60.02,78240.22,0.0,-0.99428,1e-05,0.78916]
[1776983352312,60.02,78235.21,0.0,-0.9943,1e-05,0.78568]
[1776983357575,60.02,78224.13,0.0,-0.99437,1e-05,0.77801]
[1776983358358,60.02,78224.13,0.0,-0.99437,1e-05,0.77801]
[1776983359370,60.02,78218.22,0.0,-0.9944,1e-05,0.77395]
[1776983360374,60.02,78212.22,0.0,-0.99443,1e-05,0.76984]
[1776983362388,60.02,78207.21,0.0,-0.99446,1e-05,0.76643]
[1776983364400,60.02,78201.77,0.0,-0.99449,1e-05,0.76273]
[1776983367644,60.02,78196.36,0.0,-0.99452,1e-05,0.75908]
[1776983373466,60.02,78195.28,0.0,-0.99453,1e-05,0.75692]
[1776983378511,60.02,78191.0,0.0,-0.99456,1e-05,0.75404]
[1776983379515,60.02,78181.34,0.0,-0.99461,1e-05,0.74758]
[1776983380520,60.02,78175.42,0.0,-0.99464,1e-05,0.74364]
[1776983381526,60.02,78173.82,0.0,-0.99465,1e-05,0.74258]
[1776983386562,60.02,78171.13,0.0,-0.99466,1e-05,0.7408]
[1776983389584,60.02,78164.52,0.0,-0.9947,1e-05,0.73644]
[1776983394619,60.02,78163.9,0.0,-0.9947,1e-05,0.73603]
[1776983399652,60.02,78162.62,0.0,-0.99471,1e-05,0.73519]
[1776983404687,60.02,78162.49,0.0,-0.99471,1e-05,0.73511]
[1776983409724,60.02,78163.71,0.0,-0.9947,1e-05,0.73591]
[1776983414758,60.02,78162.38,0.0,-0.99471,1e-05,0.73503]
[1776983420804,60.02,78162.05,0.0,-0.99471,1e-05,0.73482]
[1776983422819,60.02,78169.32,0.0,-0.99467,1e-05,0.73961]
[1776983423821,60.02,78175.52,0.0,-0.99464,1e-05,0.74371]
[1776983424829,60.02,78178.92,0.0,-0.99462,1e-05,0.74597]
[1776983430872,60.02,78179.99,0.0,-0.99462,1e-05,0.74668]
[1776983435911,60.02,78178.13,0.0,-0.99464,1e-05,0.74404]
[1776983440941,60.02,78178.72,0.0,-0.99463,1e-05,0.74443]
[1776983445986,60.02,78177.28,0.0,-0.99464,1e-05,0.74347]
[1776983451010,60.02,78176.68,0.0,-0.99464,1e-05,0.74307]
[1776983456046,60.02,78174.53,0.0,-0.99465,1e-05,0.74165]
[1776983461082,60.02,78173.29,0.0,-0.99466,1e-05,0.74083]
[1776983463096,60.02,78179.59,0.0,-0.99463,1e-05,0.74501]
[1776983468348,60.02,78178.71,0.0,-0.99463,1e-05,0.74442]
[1776983474174,60.02,78181.02,0.0,-0.99462,1e-05,0.74596]
[1776983475181,60.02,78186.5,0.0,-0.99459,1e-05,0.74961]
[1776983476189,60.02,78188.43,0.0,-0.99458,1e-05,0.7509]
[1776983478418,60.02,78193.83,0.0,-0.99455,1e-05,0.75452]
[1776983480217,60.02,78191.71,0.0,-0.99456,1e-05,0.7531]
[1776983485253,60.02,78192.36,0.0,-0.99456,1e-05,0.75353]
[1776983490287,60.02,78192.87,0.0,-0.99456,1e-05,0.75388]
[1776983495323,60.02,78199.31,0.0,-0.99453,1e-05,0.75678]
[1776983496333,60.02,78201.94,0.0,-0.99452,1e-05,0.75856]
[1776983499350,60.02,78206.03,0.0,-0.9945,1e-05,0.76132]
[1776983504385,60.02,78209.49,0.0,-0.99448,1e-05,0.76367]
[1776983508628,60.02,78215.63,0.0,-0.99444,1e-05,0.76784]
[1776983511435,60.02,78220.93,0.0,-0.99441,1e-05,0.77146]
[1776983513449,60.02,78215.55,0.0,-0.99444,1e-05,0.76779]
[1776983518698,60.02,78213.16,0.0,-0.99446,1e-05,0.76616]
[1776983524526,60.02,78212.32,0.0,-0.99446,1e-05,0.76559]
[1776983529562,60.02,78210.96,0.0,-0.99447,1e-05,0.76466]
[1776983534596,60.02,78209.77,0.0,-0.99448,1e-05,0.76386]
[1776983539631,60.02,78208.67,0.0,-0.99448,1e-05,0.76311]
[1776983544665,60.02,78209.03,0.0,-0.99448,1e-05,0.76335]
[1776983549702,60.02,78207.77,0.0,-0.99449,1e-05,0.7625]
[1776983554735,60.02,78206.67,0.0,-0.9945,1e-05,0.76032]
[1776983559775,60.02,78204.53,0.0,-0.99451,1e-05,0.75887]
[1776983564809,60.02,78203.93,0.0,-0.99452,1e-05,0.75847]
[1776983570852,60.02,78204.01,0.0,-0.99452,1e-05,0.75852]
[1776983575887,60.02,78201.67,0.0,-0.99453,1e-05,0.75695]
[1776983580923,60.02,78200.74,0.0,-0.99453,1e-05,0.75632]
[1776983582936,60.02,78195.39,0.0,-0.99456,1e-05,0.75272]
[1776983583946,60.02,78192.69,0.0,-0.99458,1e-05,0.75091]
[1776983588979,60.02,78195.01,0.0,-0.99457,1e-05,0.75247]
[1776983593008,60.02,78208.72,0.0,-0.99449,1e-05,0.76171]
[1776983594013,60.02,78220.68,0.0,-0.99443,1e-05,0.76985]
[1776983595023,60.02,78222.31,0.0,-0.99442,1e-05,0.77096]
[1776983598047,60.02,78227.86,0.0,-0.99439,1e-05,0.77477]
[1776983600072,60.02,78235.73,0.0,-0.99434,1e-05,0.78019]
[1776983605092,60.02,78234.86,0.0,-0.99435,1e-05,0.77959]
[1776983610131,60.02,78235.0,0.0,-0.99435,1e-05,0.77968]
[1776983615162,60.02,78237.72,0.0,-0.99434,1e-05,0.7801]
[1776983619412,60.02,78230.6,0.0,-0.99438,1e-05,0.7752]
[1776983625235,60.02,78225.66,0.0,-0.99441,1e-05,0.77181]
[1776983629482,60.02,78217.86,0.0,-0.99445,1e-05,0.76648]
[1776983631278,60.02,78220.15,0.0,-0.99444,1e-05,0.76804]
[1776983636313,60.02,78216.74,0.0,-0.99446,1e-05,0.76572]
[1776983641348,60.02,78219.89,0.0,-0.99444,1e-05,0.76786]
[1776983642357,60.02,78230.76,0.0,-0.99438,1e-05,0.77531]
[1776983643365,60.02,78230.0,0.0,-0.99438,1e-05,0.77478]
[1776983648397,60.02,78224.65,0.0,-0.99441,1e-05,0.77111]
[1776983654439,60.02,78225.16,0.0,-0.99441,1e-05,0.77146]
[1776983659695,60.02,78229.85,0.0,-0.99439,1e-05,0.77468]
[1776983665517,60.02,78230.67,0.0,-0.99438,1e-05,0.77524]
[1776983670551,60.02,78230.91,0.0,-0.99438,1e-05,0.77541]
[1776983675586,60.02,78229.4,0.0,-0.9944,1e-05,0.77292]
[1776983680621,60.02,78231.61,0.0,-0.99439,1e-05,0.77444]
[1776983683649,60.02,78215.41,0.0,-0.99448,1e-05,0.76337]
[1776983684652,60.02,78206.24,0.0,-0.99453,1e-05,0.75717]
[1776983685658,60.02,78204.75,0.0,-0.99453,1e-05,0.75617]
[1776983690696,60.02,78206.15,0.0,-0.99453,1e-05,0.75711]
[1776983695729,60.02,78204.05,0.0,-0.99454,1e-05,0.75569]
[1776983700763,60.02,78201.89,0.0,-0.99455,1e-05,0.75424]
[1776983705799,60.02,78204.21,0.0,-0.99454,1e-05,0.7558]
[1776983710058,60.02,78217.68,0.0,-0.99446,1e-05,0.76492]
[1776983711841,60.02,78224.68,0.0,-0.99442,1e-05,0.76969]
[1776983712847,60.02,78225.3,0.0,-0.99442,1e-05,0.77011]
[1776983717882,60.02,78221.29,0.0,-0.99444,1e-05,0.76737]
[1776983723924,60.02,78223.1,0.0,-0.99443,1e-05,0.76861]
[1776983728959,60.02,78225.33,0.0,-0.99442,1e-05,0.77013]
[1776983733994,60.02,78225.94,0.0,-0.99443,1e-05,0.7691]
[1776983739030,60.02,78226.36,0.0,-0.99443,1e-05,0.76939]
[1776983743063,60.02,78233.66,0.0,-0.99439,1e-05,0.77439]
[1776983748114,60.02,78236.73,0.0,-0.99437,1e-05,0.7765]
[1776983749100,60.02,78242.59,0.0,-0.99434,1e-05,0.78055]
[1776983751119,60.02,78248.25,0.0,-0.9943,1e-05,0.78447]
[1776983756149,60.02,78248.31,0.0,-0.9943,1e-05,0.78451]
[1776983761183,60.02,78251.33,0.0,-0.99429,1e-05,0.78661]
[1776983766220,60.02,78258.01,0.0,-0.99425,1e-05,0.79128]
[1776983768238,60.02,78260.72,0.0,-0.99423,1e-05,0.79317]
[1776983773272,60.02,78253.76,0.0,-0.99427,1e-05,0.78831]
[1776983775286,60.02,78250.52,0.0,-0.99429,1e-05,0.78605]
[1776983780323,60.02,78251.34,0.0,-0.99429,1e-05,0.78662]
[1776983785358,60.02,78250.9,0.0,-0.99429,1e-05,0.78631]
[1776983787389,60.02,78243.24,0.0,-0.99433,1e-05,0.781]
[1776983789385,60.02,78236.3,0.0,-0.99437,1e-05,0.77621]
[1776983790620,60.02,78235.85,0.0,-0.99437,1e-05,0.7759]
[1776983796442,60.02,78235.95,0.0,-0.99438,1e-05,0.77451]
[1776983801477,60.02,78238.25,0.0,-0.99437,1e-05,0.77609]
[1776983803493,60.02,78248.05,0.0,-0.99432,1e-05,0.78287]
[1776983804498,60.02,78258.73,0.0,-0.99426,1e-05,0.7903]
[1776983805505,60.02,78260.17,0.0,-0.99425,1e-05,0.79131]
[1776983810761,60.02,78256.86,0.0,-0.99427,1e-05,0.789]
[1776983816582,60.02,78258.82,0.0,-0.99426,1e-05,0.79037]
[1776983818599,60.02,78250.24,0.0,-0.9943,1e-05,0.78439]
[1776983819606,60.02,78248.31,0.0,-0.99431,1e-05,0.78305]
[1776983824642,60.02,78249.12,0.0,-0.99431,1e-05,0.78361]
[1776983829677,60.02,78253.34,0.0,-0.99429,1e-05,0.78654]
[1776983832698,60.02,78259.64,0.0,-0.99425,1e-05,0.79094]
[1776983834712,60.02,78264.85,0.0,-0.99422,1e-05,0.79459]
[1776983839746,60.02,78265.45,0.0,-0.99422,1e-05,0.79501]
[1776983844786,60.02,78258.47,0.0,-0.99426,1e-05,0.79012]
[1776983845792,60.02,78258.4,0.0,-0.99426,1e-05,0.79007]
[1776983851041,60.02,78232.34,0.0,-0.99441,1e-05,0.77058]
[1776983852838,60.02,78232.34,0.0,-0.99441,1e-05,0.77058]
[1776983857872,60.02,78231.98,0.0,-0.99442,1e-05,0.77034]
[1776983862912,60.02,78230.95,0.0,-0.99442,1e-05,0.76963]
[1776983867944,60.02,78232.48,0.0,-0.99441,1e-05,0.77068]
[1776983873986,60.02,78231.07,0.0,-0.99442,1e-05,0.76971]
[1776983880034,60.02,78229.94,0.0,-0.99443,1e-05,0.76894]
[1776983883052,60.02,78222.99,0.0,-0.99446,1e-05,0.76421]
[1776983884063,60.02,78220.22,0.0,-0.99448,1e-05,0.76232]
[1776983889094,60.02,78216.31,0.0,-0.9945,1e-05,0.75968]
[1776983894129,60.02,78222.82,0.0,-0.99447,1e-05,0.76409]
[1776983895136,60.02,78229.26,0.0,-0.99443,1e-05,0.76848]
[1776983896143,60.02,78229.56,0.0,-0.99443,1e-05,0.76868]
[1776983901399,60.02,78225.86,0.0,-0.99445,1e-05,0.76616]
[1776983907223,60.02,78220.71,0.0,-0.99448,1e-05,0.76266]
[1776983912257,60.02,78218.95,0.0,-0.9945,1e-05,0.76003]
[1776983917292,60.02,78217.43,0.0,-0.9945,1e-05,0.759]
[1776983922331,60.02,78216.0,0.0,-0.99451,1e-05,0.75803]
[1776983929381,60.02,78218.32,0.0,-0.9945,1e-05,0.7596]
[1776983934413,60.02,78214.91,0.0,-0.99452,1e-05,0.7573]
[1776983939447,60.02,78212.14,0.0,-0.99453,1e-05,0.75543]
[1776983944482,60.02,78213.5,0.0,-0.99453,1e-05,0.75635]
[1776983947508,60.02,78219.54,0.0,-0.99449,1e-05,0.76043]
[1776983952539,60.02,78223.45,0.0,-0.99447,1e-05,0.76308]
[1776983957573,60.02,78223.53,0.0,-0.99447,1e-05,0.76313]
[1776983959588,60.02,78222.71,0.0,-0.99448,1e-05,0.76258]
[1776983964624,60.02,78224.43,0.0,-0.99447,1e-05,0.76374]
[1776983969659,60.02,78221.41,0.0,-0.99448,1e-05,0.76169]
[1776983974694,60.02,78221.62,0.0,-0.99449,1e-05,0.7604]
[1776983980736,60.02,78221.25,0.0,-0.99449,1e-05,0.76015]
[1776983984768,60.02,78233.13,0.0,-0.99443,1e-05,0.76823]
[1776983985773,60.02,78238.92,0.0,-0.9944,1e-05,0.77219]
[1776983986781,60.02,78239.48,0.0,-0.99439,1e-05,0.77257]
[1776983992028,60.02,78235.38,0.0,-0.99442,1e-05,0.76977]
[1776983997858,60.02,78232.52,0.0,-0.99443,1e-05,0.76781]
[1776984002892,60.02,78230.96,0.0,-0.99444,1e-05,0.76675]
[1776984006921,60.02,78236.21,0.0,-0.99441,1e-05,0.77033]
[1776984012170,60.02,78238.37,0.0,-0.9944,1e-05,0.77181]
[1776984016997,60.02,78226.69,0.0,-0.99446,1e-05,0.76384]
[1776984018003,60.02,78223.38,0.0,-0.99448,1e-05,0.76159]
[1776984023038,60.02,78221.1,0.0,-0.9945,1e-05,0.76005]
[1776984030090,60.02,78220.65,0.0,-0.9945,1e-05,0.75974]
[1776984032312,60.02,78215.52,0.0,-0.99454,1e-05,0.75485]
[1776984038147,60.02,78219.59,0.0,-0.99451,1e-05,0.75759]
[1776984041165,60.02,78209.95,0.0,-0.99457,1e-05,0.7511]
[1776984043179,60.02,78208.65,0.0,-0.99457,1e-05,0.75023]
[1776984049221,60.02,78208.3,0.0,-0.99457,1e-05,0.75]
[1776984054254,60.02,78210.75,0.0,-0.99456,1e-05,0.75164]
[1776984059290,60.02,78209.96,0.0,-0.99457,1e-05,0.75111]
[1776984064325,60.02,78206.11,0.0,-0.99459,1e-05,0.74853]
[1776984069360,60.02,78209.53,0.0,-0.99457,1e-05,0.75082]
[1776984074395,60.02,78212.24,0.0,-0.99455,1e-05,0.75264]
[1776984076410,60.02,78215.9,0.0,-0.99453,1e-05,0.7551]
[1776984081446,60.02,78213.42,0.0,-0.99455,1e-05,0.75343]
[1776984086479,60.02,78210.63,0.0,-0.99456,1e-05,0.75156]
[1776984091514,60.02,78210.35,0.0,-0.99457,1e-05,0.74995]
[1776984092733,60.02,78215.77,0.0,-0.99454,1e-05,0.75359]
[1776984098594,60.02,78214.48,0.0,-0.99455,1e-05,0.75272]
[1776984100581,60.02,78234.82,0.0,-0.99444,1e-05,0.76649]
[1776984101589,60.02,78246.57,0.0,-0.99438,1e-05,0.77454]
[1776984106622,60.02,78250.3,0.0,-0.99435,1e-05,0.77711]
[1776984111656,60.02,78255.31,0.0,-0.99433,1e-05,0.78057]
[1776984116692,60.02,78257.67,0.0,-0.99431,1e-05,0.7822]
[1776984121726,60.02,78255.42,0.0,-0.99433,1e-05,0.78064]
[1776984126761,60.02,78255.2,0.0,-0.99433,1e-05,0.78049]
[1776984131796,60.02,78257.19,0.0,-0.99432,1e-05,0.78187]
[1776984137838,60.02,78256.96,0.0,-0.99432,1e-05,0.78171]
[1776984143088,60.02,78258.77,0.0,-0.99431,1e-05,0.78297]
[1776984148915,60.02,78259.09,0.0,-0.99431,1e-05,0.78319]
[1776984153954,60.02,78258.06,0.0,-0.99432,1e-05,0.78101]
[1776984158989,60.02,78258.22,0.0,-0.99432,1e-05,0.78112]
[1776984166039,60.02,78257.69,0.0,-0.99432,1e-05,0.78075]
[1776984167045,60.02,78244.67,0.0,-0.9944,1e-05,0.77177]
[1776984168051,60.02,78235.49,0.0,-0.99445,1e-05,0.7655]
[1776984169058,60.02,78234.4,0.0,-0.99445,1e-05,0.76476]
[1776984174093,60.02,78234.57,0.0,-0.99445,1e-05,0.76487]
[1776984179128,60.02,78236.0,0.0,-0.99444,1e-05,0.76585]
[1776984183369,60.02,78245.28,0.0,-0.99439,1e-05,0.77219]
[1776984185175,60.02,78247.94,0.0,-0.99438,1e-05,0.77402]
[1776984190206,60.02,78249.06,0.0,-0.99437,1e-05,0.77479]
[1776984197253,60.02,78250.02,0.0,-0.99437,1e-05,0.77545]
[1776984202289,60.02,78249.89,0.0,-0.99437,1e-05,0.77536]
[1776984207324,60.02,78260.37,0.0,-0.99431,1e-05,0.78261]
[1776984208332,60.02,78264.75,0.0,-0.99428,1e-05,0.78565]
[1776984209342,60.02,78263.74,0.0,-0.99429,1e-05,0.78495]
[1776984213581,60.02,78268.81,0.0,-0.99427,1e-05,0.78701]
[1776984219408,60.02,78268.58,0.0,-0.99427,1e-05,0.78685]
[1776984224443,60.02,78271.07,0.0,-0.99426,1e-05,0.78859]
[1776984229478,60.02,78271.47,0.0,-0.99426,1e-05,0.78887]
[1776984235520,60.02,78272.05,0.0,-0.99425,1e-05,0.78927]
[1776984240555,60.02,78276.05,0.0,-0.99423,1e-05,0.79207]
[1776984245590,60.02,78276.67,0.0,-0.99423,1e-05,0.79251]
[1776984250625,60.02,78277.77,0.0,-0.99422,1e-05,0.79328]
[1776984252640,60.02,78285.66,0.0,-0.99418,1e-05,0.79884]
[1776984253861,60.02,78288.74,0.0,-0.99416,1e-05,0.80101]
[1776984258681,60.02,78292.55,0.0,-0.99414,1e-05,0.80371]
[1776984263932,60.02,78293.19,0.0,-0.99413,1e-05,0.80417]
[1776984269758,60.02,78292.89,0.0,-0.99414,1e-05,0.80395]
[1776984274795,60.02,78292.09,0.0,-0.99415,1e-05,0.80189]
[1776984279830,60.02,78291.83,0.0,-0.99415,1e-05,0.8017]
[1776984284863,60.02,78290.02,0.0,-0.99416,1e-05,0.80042]
[1776984289899,60.02,78289.92,0.0,-0.99416,1e-05,0.80035]
[1776984294932,60.02,78294.5,0.0,-0.99414,1e-05,0.8036]
[1776984299972,60.02,78299.61,0.0,-0.99411,1e-05,0.80723]
[1776984305005,60.02,78302.56,0.0,-0.99409,1e-05,0.80934]
[1776984308030,60.02,78312.34,0.0,-0.99403,1e-05,0.81635]
[1776984309046,60.02,78316.31,0.0,-0.99401,1e-05,0.8192]
[1776984311049,60.02,78311.15,0.0,-0.99404,1e-05,0.81549]
[1776984312053,60.02,78310.06,0.0,-0.99405,1e-05,0.81471]
[1776984317089,60.02,78311.01,0.0,-0.99404,1e-05,0.81539]
[1776984322124,60.02,78312.95,0.0,-0.99403,1e-05,0.81678]
[1776984324362,60.02,78324.34,0.0,-0.99396,1e-05,0.82501]
[1776984330180,60.02,78323.09,0.0,-0.99397,1e-05,0.82411]
[1776984334432,60.02,78328.77,0.0,-0.99395,1e-05,0.8267]
[1776984336224,60.02,78331.37,0.0,-0.99393,1e-05,0.82859]
[1776984339244,60.02,78324.37,0.0,-0.99397,1e-05,0.82351]
[1776984344502,60.02,78325.55,0.0,-0.99397,1e-05,0.82436]
[1776984350321,60.02,78325.8,0.0,-0.99396,1e-05,0.82454]
[1776984351327,60.02,78316.79,0.0,-0.99402,1e-05,0.81803]
[1776984356363,60.02,78319.6,0.0,-0.994,1e-05,0.82006]
[1776984361399,60.02,78316.56,0.0,-0.99402,1e-05,0.81787]
[1776984366434,60.02,78310.81,0.0,-0.99405,1e-05,0.81373]
[1776984371469,60.02,78310.55,0.0,-0.99405,1e-05,0.81354]
[1776984377514,60.02,78310.01,0.0,-0.99406,1e-05,0.81316]
[1776984382547,60.02,78308.56,0.0,-0.99407,1e-05,0.81212]
[1776984387581,60.02,78307.84,0.0,-0.99407,1e-05,0.8116]
[1776984394852,60.02,78303.82,0.0,-0.9941,1e-05,0.80722]
[1776984400672,60.02,78301.99,0.0,-0.99411,1e-05,0.80592]
[1776984405706,60.02,78301.39,0.0,-0.99412,1e-05,0.80549]
[1776984411753,60.02,78299.73,0.0,-0.99413,1e-05,0.80431]
[1776984413765,60.02,78293.58,0.0,-0.99416,1e-05,0.79995]
[1776984420812,60.02,78292.74,0.0,-0.99417,1e-05,0.79936]
[1776984421820,60.02,78284.33,0.0,-0.99422,1e-05,0.79343]
[1776984425062,60.02,78277.99,0.0,-0.99425,1e-05,0.78899]
[1776984429880,60.02,78274.61,0.0,-0.99427,1e-05,0.78662]
[1776984431892,60.02,78268.77,0.0,-0.9943,1e-05,0.78256]
[1776984436930,60.02,78270.4,0.0,-0.99429,1e-05,0.78369]
[1776984439947,60.02,78263.79,0.0,-0.99433,1e-05,0.77911]
[1776984440956,60.02,78257.19,0.0,-0.99437,1e-05,0.77455]
[1776984441965,60.02,78257.63,0.0,-0.99437,1e-05,0.77485]
[1776984443976,60.02,78262.88,0.0,-0.99434,1e-05,0.77848]
[1776984449011,60.02,78265.09,0.0,-0.99432,1e-05,0.78001]
[1776984454050,60.02,78267.42,0.0,-0.99432,1e-05,0.78015]
[1776984459086,60.02,78271.07,0.0,-0.9943,1e-05,0.78269]
[1776984464123,60.02,78273.72,0.0,-0.99429,1e-05,0.78453]
[1776984469156,60.02,78274.29,0.0,-0.99428,1e-05,0.78493]
[1776984475199,60.02,78275.5,0.0,-0.99428,1e-05,0.78577]
[1776984480236,60.02,78276.88,0.0,-0.99427,1e-05,0.78673]
[1776984481244,60.02,78283.44,0.0,-0.99423,1e-05,0.79132]
[1776984482264,60.02,78292.58,0.0,-0.99418,1e-05,0.79775]
[1776984483260,60.02,78291.65,0.0,-0.99418,1e-05,0.79709]
[1776984488297,60.02,78290.42,0.0,-0.99419,1e-05,0.79623]
[1776984493329,60.02,78289.33,0.0,-0.9942,1e-05,0.79546]
[1776984498368,60.02,78289.18,0.0,-0.9942,1e-05,0.79535]
[1776984503403,60.02,78288.56,0.0,-0.9942,1e-05,0.79492]
[1776984508438,60.02,78290.48,0.0,-0.99419,1e-05,0.79627]
[1776984509445,60.02,78295.95,0.0,-0.99416,1e-05,0.80013]
[1776984511457,60.02,78305.94,0.0,-0.99411,1e-05,0.80572]
[1776984512464,60.02,78312.91,0.0,-0.99407,1e-05,0.8107]
[1776984517501,60.02,78312.39,0.0,-0.99408,1e-05,0.81033]
[1776984521529,60.02,78306.75,0.0,-0.99411,1e-05,0.8063]
[1776984526565,60.02,78306.46,0.0,-0.99411,1e-05,0.80609]
[1776984531597,60.02,78304.33,0.0,-0.99412,1e-05,0.80458]
[1776984536632,60.02,78301.25,0.0,-0.99414,1e-05,0.80239]
[1776984541668,60.02,78301.8,0.0,-0.99414,1e-05,0.80278]
[1776984546707,60.02,78300.26,0.0,-0.99415,1e-05,0.80169]
[1776984551744,60.02,78299.25,0.0,-0.99415,1e-05,0.80097]
[1776984557787,60.02,78298.17,0.0,-0.99416,1e-05,0.80021]
[1776984562819,60.02,78297.11,0.0,-0.99416,1e-05,0.79946]
[1776984569869,60.02,78296.57,0.0,-0.99417,1e-05,0.79907]
[1776984574903,60.02,78295.99,0.0,-0.99418,1e-05,0.79717]
[1776984579938,60.02,78294.88,0.0,-0.99419,1e-05,0.79639]
[1776984584979,60.02,78285.2,0.0,-0.99424,1e-05,0.78958]
[1776984591019,60.02,78289.8,0.0,-0.99422,1e-05,0.79281]
[1776984592026,60.02,78282.83,0.0,-0.99426,1e-05,0.78793]
[1776984597060,60.02,78278.77,0.0,-0.99428,1e-05,0.78509]
[1776984599074,60.02,78272.26,0.0,-0.99432,1e-05,0.78057]
[1776984605144,60.02,78274.19,0.0,-0.9943,1e-05,0.78191]
[1776984611157,60.02,78274.44,0.0,-0.9943,1e-05,0.78208]
[1776984616405,60.02,78273.33,0.0,-0.99431,1e-05,0.78131]
[1776984622236,60.02,78276.96,0.0,-0.99429,1e-05,0.78383]
[1776984632306,60.02,78275.59,0.0,-0.99431,1e-05,0.78141]
[1776984635328,60.02,78272.02,0.0,-0.99433,1e-05,0.77893]
[1776984640365,60.02,78267.92,0.0,-0.99435,1e-05,0.7761]
[1776984645397,60.02,78267.12,0.0,-0.99435,1e-05,0.77554]
[1776984650430,60.02,78268.96,0.0,-0.99434,1e-05,0.77681]
[1776984655467,60.02,78270.36,0.0,-0.99434,1e-05,0.77778]
[1776984660502,60.02,78269.41,0.0,-0.99434,1e-05,0.77713]
[1776984665539,60.02,78272.69,0.0,-0.99432,1e-05,0.7794]
[1776984670572,60.02,78274.13,0.0,-0.99432,1e-05,0.78039]
[1776984674604,60.02,78280.23,0.0,-0.99428,1e-05,0.78463]
[1776984676826,60.02,78286.7,0.0,-0.99424,1e-05,0.78915]
[1776984682681,60.02,78284.67,0.0,-0.99426,1e-05,0.78773]
[1776984687716,60.02,78285.32,0.0,-0.99425,1e-05,0.78819]
[1776984692749,60.02,78285.59,0.0,-0.99426,1e-05,0.78689]
[1776984697784,60.02,78285.21,0.0,-0.99426,1e-05,0.78663]
[1776984702820,60.02,78280.86,0.0,-0.99429,1e-05,0.7836]
[1776984707854,60.02,78282.79,0.0,-0.99428,1e-05,0.78494]
[1776984712890,60.02,78282.52,0.0,-0.99428,1e-05,0.78475]
[1776984717929,60.02,78284.31,0.0,-0.99427,1e-05,0.786]
[1776984722959,60.02,78285.44,0.0,-0.99426,1e-05,0.78679]
[1776984727995,60.02,78286.23,0.0,-0.99426,1e-05,0.78734]
[1776984734038,60.02,78285.87,0.0,-0.99426,1e-05,0.78709]
[1776984739072,60.02,78285.43,0.0,-0.99426,1e-05,0.78678]
[1776984744110,60.02,78284.3,0.0,-0.99427,1e-05,0.78599]
[1776984749142,60.02,78283.54,0.0,-0.99427,1e-05,0.78546]
[1776984751157,60.02,78278.39,0.0,-0.99431,1e-05,0.7804]
[1776984752164,60.02,78273.31,0.0,-0.99434,1e-05,0.77689]
[1776984757423,60.02,78275.57,0.0,-0.99433,1e-05,0.77845]
[1776984763240,60.02,78275.54,0.0,-0.99433,1e-05,0.77843]
[1776984766263,60.02,78266.46,0.0,-0.99438,1e-05,0.77216]
[1776984772303,60.02,78266.7,0.0,-0.99438,1e-05,0.77233]
[1776984777563,60.02,78265.83,0.0,-0.99438,1e-05,0.77173]
[1776984783381,60.02,78266.84,0.0,-0.99438,1e-05,0.77243]
[1776984788415,60.02,78266.2,0.0,-0.99438,1e-05,0.77199]
[1776984793460,60.02,78262.31,0.0,-0.9944,1e-05,0.76931]
[1776984796471,60.02,78254.04,0.0,-0.99445,1e-05,0.76366]
[1776984799491,60.02,78250.22,0.0,-0.99447,1e-05,0.76106]
[1776984804531,60.02,78247.32,0.0,-0.99448,1e-05,0.7591]
[1776984809562,60.02,78245.01,0.0,-0.9945,1e-05,0.75753]
[1776984814600,60.02,78243.09,0.0,-0.99452,1e-05,0.75479]
[1776984819633,60.02,78240.07,0.0,-0.99453,1e-05,0.75276]
[1776984824666,60.02,78237.29,0.0,-0.99455,1e-05,0.75089]
[1776984830709,60.02,78236.33,0.0,-0.99455,1e-05,0.75024]
[1776984835748,60.02,78237.4,0.0,-0.99455,1e-05,0.75096]
[1776984840787,60.02,78236.73,0.0,-0.99455,1e-05,0.75051]
[1776984843809,60.02,78244.4,0.0,-0.99451,1e-05,0.75568]
[1776984845823,60.02,78255.46,0.0,-0.99445,1e-05,0.76318]
[1776984848056,60.02,78269.43,0.0,-0.99437,1e-05,0.77275]
[1776984848850,60.02,78269.43,0.0,-0.99437,1e-05,0.77275]
[1776984853886,60.02,78273.52,0.0,-0.99435,1e-05,0.77556]
[1776984859927,60.02,78271.12,0.0,-0.99436,1e-05,0.77391]
[1776984866976,60.02,78274.01,0.0,-0.99435,1e-05,0.7759]
[1776984872012,60.02,78275.15,0.0,-0.99435,1e-05,0.77522]
[1776984877046,60.02,78274.22,0.0,-0.99436,1e-05,0.77458]
[1776984883087,60.02,78275.06,0.0,-0.99435,1e-05,0.77516]
[1776984888339,60.02,78279.3,0.0,-0.99433,1e-05,0.77809]
[1776984894165,60.02,78282.92,0.0,-0.99431,1e-05,0.7806]
[1776984899200,60.02,78283.15,0.0,-0.99431,1e-05,0.78076]
[1776984904234,60.02,78283.23,0.0,-0.99431,1e-05,0.78082]
[1776984909271,60.02,78283.41,0.0,-0.99431,1e-05,0.78094]
[1776984914305,60.02,78287.49,0.0,-0.99428,1e-05,0.78378]
[1776984919345,60.02,78287.34,0.0,-0.99428,1e-05,0.78367]
[1776984924381,60.02,78286.56,0.0,-0.99429,1e-05,0.78313]
[1776984929416,60.02,78286.49,0.0,-0.99429,1e-05,0.78308]
[1776984934452,60.02,78286.17,0.0,-0.9943,1e-05,0.78138]
[1776984939487,60.02,78284.26,0.0,-0.99431,1e-05,0.78006]
[1776984944530,60.02,78284.37,0.0,-0.99431,1e-05,0.78013]
[1776984949568,60.02,78286.02,0.0,-0.9943,1e-05,0.78128]
[1776984954600,60.02,78284.9,0.0,-0.99431,1e-05,0.7805]
[1776984959635,60.02,78284.93,0.0,-0.99431,1e-05,0.78052]
[1776984964670,60.02,78285.15,0.0,-0.99431,1e-05,0.78067]
[1776984969706,60.02,78285.29,0.0,-0.99431,1e-05,0.78077]
[1776984972727,60.02,78290.3,0.0,-0.99428,1e-05,0.78426]
[1776984973735,60.02,78289.01,0.0,-0.99428,1e-05,0.78336]
[1776984978770,60.02,78286.76,0.0,-0.9943,1e-05,0.78179]
[1776984983807,60.02,78285.32,0.0,-0.99431,1e-05,0.78079]
[1776984988839,60.02,78285.31,0.0,-0.99431,1e-05,0.78079]
[1776984993874,60.02,78279.16,0.0,-0.99435,1e-05,0.77506]
[1776984994881,60.02,78267.47,0.0,-0.99442,1e-05,0.76702]
[1776984999916,60.02,78266.16,0.0,-0.99442,1e-05,0.76613]
[1776985004950,60.02,78262.43,0.0,-0.99444,1e-05,0.76358]
[1776985009987,60.02,78266.19,0.0,-0.99442,1e-05,0.76615]
[1776985012000,60.02,78260.35,0.0,-0.99445,1e-05,0.76216]
[1776985018044,60.02,78257.17,0.0,-0.99447,1e-05,0.76]
[1776985023112,60.02,78253.4,0.0,-0.99449,1e-05,0.75744]
[1776985025097,60.02,78222.22,0.0,-0.99466,1e-05,0.73657]
[1776985026105,60.02,78216.74,0.0,-0.99469,1e-05,0.73295]
[1776985031160,60.02,78216.05,0.0,-0.99469,1e-05,0.7325]
[1776985033157,60.02,78224.02,0.0,-0.99465,1e-05,0.73776]
[1776985038194,60.02,78222.34,0.0,-0.99466,1e-05,0.73665]
[1776985039389,60.02,78213.45,0.0,-0.99471,1e-05,0.73079]
[1776985046249,60.02,78214.11,0.0,-0.9947,1e-05,0.73122]
[1776985051283,60.02,78210.55,0.0,-0.99473,1e-05,0.72748]
[1776985056318,60.02,78207.87,0.0,-0.99475,1e-05,0.72573]
[1776985059529,60.02,78202.2,0.0,-0.99478,1e-05,0.72203]
[1776985063368,60.02,78207.34,0.0,-0.99475,1e-05,0.72538]
[1776985068402,60.02,78210.27,0.0,-0.99473,1e-05,0.7273]
[1776985073440,60.02,78212.18,0.0,-0.99472,1e-05,0.72855]
[1776985078475,60.02,78213.81,0.0,-0.99471,1e-05,0.72962]
[1776985083510,60.02,78216.3,0.0,-0.9947,1e-05,0.73126]
[1776985088546,60.02,78214.8,0.0,-0.99471,1e-05,0.73027]
[1776985093582,60.02,78212.75,0.0,-0.99472,1e-05,0.72893]
[1776985099812,60.02,78210.4,0.0,-0.99473,1e-05,0.72739]
[1776985105665,60.02,78210.4,0.0,-0.99473,1e-05,0.72739]
[1776985115735,60.02,78209.74,0.0,-0.99475,1e-05,0.72555]
[1776985120771,60.02,78208.81,0.0,-0.99475,1e-05,0.72495]
[1776985122784,60.02,78215.39,0.0,-0.99472,1e-05,0.72925]
[1776985125805,60.02,78219.98,0.0,-0.99469,1e-05,0.73227]
[1776985130840,60.02,78221.9,0.0,-0.99468,1e-05,0.73354]
[1776985134879,60.02,78214.89,0.0,-0.99472,1e-05,0.72893]
[1776985136893,60.02,78219.97,0.0,-0.99469,1e-05,0.73226]
[1776985142937,60.02,78221.11,0.0,-0.99469,1e-05,0.73302]
[1776985144951,60.02,78227.48,0.0,-0.99465,1e-05,0.73722]
[1776985149985,60.02,78222.65,0.0,-0.99468,1e-05,0.73403]
[1776985155021,60.02,78219.13,0.0,-0.9947,1e-05,0.73171]
[1776985160064,60.02,78217.04,0.0,-0.99471,1e-05,0.73034]
[1776985165091,60.02,78213.72,0.0,-0.99473,1e-05,0.72816]
[1776985170302,60.02,78211.57,0.0,-0.99474,1e-05,0.72675]
[1776985176167,60.02,78213.97,0.0,-0.99473,1e-05,0.72692]
[1776985181202,60.02,78213.1,0.0,-0.99474,1e-05,0.72635]
[1776985186238,60.02,78208.72,0.0,-0.99476,1e-05,0.72349]
[1776985190442,60.02,78216.39,0.0,-0.99472,1e-05,0.72851]
[1776985196308,60.02,78216.82,0.0,-0.99472,1e-05,0.72879]
[1776985201382,60.02,78214.36,0.0,-0.99473,1e-05,0.72718]
[1776985202355,60.02,78190.8,0.0,-0.99485,1e-05,0.71188]
[1776985203368,60.02,78179.89,0.0,-0.99491,1e-05,0.70489]
[1776985204374,60.02,78175.75,0.0,-0.99493,1e-05,0.70226]
[1776985205384,60.02,78170.68,0.0,-0.99496,1e-05,0.69904]
[1776985206402,60.02,78173.92,0.0,-0.99494,1e-05,0.70109]
[1776985207400,60.02,78181.73,0.0,-0.9949,1e-05,0.70607]
[1776985208404,60.02,78193.17,0.0,-0.99484,1e-05,0.71341]
[1776985209410,60.02,78193.65,0.0,-0.99484,1e-05,0.71372]
[1776985214446,60.02,78208.71,0.0,-0.99476,1e-05,0.72348]
[1776985215455,60.02,78211.17,0.0,-0.99475,1e-05,0.72509]
[1776985220655,60.02,78213.33,0.0,-0.99474,1e-05,0.7265]
[1776985226529,60.02,78215.54,0.0,-0.99473,1e-05,0.72795]
[1776985232574,60.02,78214.2,0.0,-0.99474,1e-05,0.72567]
[1776985237606,60.02,78212.69,0.0,-0.99475,1e-05,0.72468]
[1776985242648,60.02,78209.32,0.0,-0.99477,1e-05,0.72248]
[1776985247677,60.02,78208.69,0.0,-0.99477,1e-05,0.72207]
[1776985252715,60.02,78212.83,0.0,-0.99475,1e-05,0.72477]
[1776985257747,60.02,78213.48,0.0,-0.99475,1e-05,0.7252]
[1776985262787,60.02,78214.06,0.0,-0.99474,1e-05,0.72558]
[1776985266813,60.02,78204.97,0.0,-0.99479,1e-05,0.71965]
[1776985267818,60.02,78199.34,0.0,-0.99482,1e-05,0.71601]
[1776985268826,60.02,78198.21,0.0,-0.99483,1e-05,0.71528]
[1776985273863,60.02,78199.44,0.0,-0.99482,1e-05,0.71607]
[1776985278895,60.02,78204.18,0.0,-0.9948,1e-05,0.71914]
[1776985283934,60.02,78208.21,0.0,-0.99477,1e-05,0.72176]
[1776985287957,60.02,78215.06,0.0,-0.99474,1e-05,0.72623]
[1776985289971,60.02,78219.53,0.0,-0.99471,1e-05,0.72916]
[1776985295010,60.02,78217.51,0.0,-0.99474,1e-05,0.72643]
[1776985299039,60.02,78210.07,0.0,-0.99477,1e-05,0.72158]
[1776985301235,60.02,78209.16,0.0,-0.99478,1e-05,0.72098]
[1776985304073,60.02,78216.66,0.0,-0.99474,1e-05,0.72588]
[1776985306088,60.02,78216.57,0.0,-0.99474,1e-05,0.72582]
[1776985311305,60.02,78214.54,0.0,-0.99475,1e-05,0.72449]
[1776985317164,60.02,78212.55,0.0,-0.99476,1e-05,0.72319]
[1776985322199,60.02,78212.6,0.0,-0.99476,1e-05,0.72322]
[1776985327233,60.02,78209.28,0.0,-0.99478,1e-05,0.72106]
[1776985332269,60.02,78207.13,0.0,-0.99479,1e-05,0.71967]
[1776985337306,60.02,78205.21,0.0,-0.9948,1e-05,0.71842]
[1776985342340,60.02,78204.85,0.0,-0.9948,1e-05,0.71819]
[1776985347376,60.02,78206.15,0.0,-0.99479,1e-05,0.71903]
[1776985348383,60.02,78200.27,0.0,-0.99483,1e-05,0.71522]
[1776985349391,60.02,78193.28,0.0,-0.99486,1e-05,0.71072]
[1776985350396,60.02,78188.53,0.0,-0.99489,1e-05,0.70767]
[1776985351590,60.02,78181.94,0.0,-0.99493,1e-05,0.70209]
[1776985352410,60.02,78181.94,0.0,-0.99493,1e-05,0.70209]
[1776985357445,60.02,78183.09,0.0,-0.99492,1e-05,0.70282]
[1776985362482,60.02,78181.72,0.0,-0.99493,1e-05,0.70195]
[1776985365501,60.02,78178.81,0.0,-0.99494,1e-05,0.7001]
[1776985370536,60.02,78190.34,0.0,-0.99489,1e-05,0.70745]
[1776985371730,60.02,78194.93,0.0,-0.99486,1e-05,0.7104]
[1776985372550,60.02,78194.93,0.0,-0.99486,1e-05,0.7104]
[1776985377585,60.02,78195.44,0.0,-0.99486,1e-05,0.71073]
[1776985382621,60.02,78193.21,0.0,-0.99487,1e-05,0.70929]
[1776985387656,60.02,78193.59,0.0,-0.99487,1e-05,0.70954]
[1776985392692,60.02,78196.43,0.0,-0.99485,1e-05,0.71136]
[1776985397726,60.02,78197.35,0.0,-0.99485,1e-05,0.71195]
[1776985402762,60.02,78197.37,0.0,-0.99485,1e-05,0.71197]
[1776985407797,60.02,78193.03,0.0,-0.99487,1e-05,0.70918]
[1776985412831,60.02,78194.59,0.0,-0.99487,1e-05,0.7088]
[1776985417869,60.02,78196.3,0.0,-0.99487,1e-05,0.7099]
[1776985418873,60.02,78201.84,0.0,-0.99484,1e-05,0.71346]
[1776985419880,60.02,78205.7,0.0,-0.99482,1e-05,0.71596]
[1776985422081,60.02,78206.72,0.0,-0.99481,1e-05,0.71662]
[1776985424916,60.02,78217.44,0.0,-0.99476,1e-05,0.72358]
[1776985425922,60.02,78216.76,0.0,-0.99476,1e-05,0.72314]
[1776985430958,60.02,78212.36,0.0,-0.99478,1e-05,0.72028]
[1776985434985,60.02,78202.25,0.0,-0.99483,1e-05,0.71373]
[1776985435992,60.02,78194.91,0.0,-0.99487,1e-05,0.70901]
[1776985436999,60.02,78194.36,0.0,-0.99488,1e-05,0.70865]
[1776985442222,60.02,78196.57,0.0,-0.99486,1e-05,0.71007]
[1776985448079,60.02,78197.32,0.0,-0.99486,1e-05,0.71055]
[1776985452291,60.02,78191.42,0.0,-0.99489,1e-05,0.70677]
[1776985458151,60.02,78192.42,0.0,-0.99489,1e-05,0.70741]
[1776985463186,60.02,78196.53,0.0,-0.99486,1e-05,0.71005]
[1776985468220,60.02,78198.5,0.0,-0.99485,1e-05,0.71131]
[1776985473255,60.02,78199.55,0.0,-0.99486,1e-05,0.71061]
[1776985478291,60.02,78200.75,0.0,-0.99485,1e-05,0.71138]
[1776985483326,60.02,78202.6,0.0,-0.99484,1e-05,0.71257]
[1776985491385,60.02,78203.56,0.0,-0.99484,1e-05,0.71319]
[1776985496420,60.02,78201.73,0.0,-0.99485,1e-05,0.71201]
[1776985501455,60.02,78203.25,0.0,-0.99484,1e-05,0.71299]
[1776985502464,60.02,78211.43,0.0,-0.9948,1e-05,0.71828]
[1776985503470,60.02,78215.74,0.0,-0.99477,1e-05,0.72108]
[1776985505483,60.02,78217.53,0.0,-0.99476,1e-05,0.72224]
[1776985507499,60.02,78216.88,0.0,-0.99477,1e-05,0.72182]
[1776985512534,60.02,78214.48,0.0,-0.99478,1e-05,0.72026]
[1776985517568,60.02,78211.44,0.0,-0.9948,1e-05,0.71828]
[1776985522602,60.02,78211.16,0.0,-0.9948,1e-05,0.7181]
[1776985527639,60.02,78210.18,0.0,-0.9948,1e-05,0.71747]
[1776985530661,60.02,78217.83,0.0,-0.99476,1e-05,0.72244]
[1776985532853,60.02,78216.36,0.0,-0.99478,1e-05,0.72009]
[1776985538717,60.02,78213.29,0.0,-0.9948,1e-05,0.71809]
[1776985540732,60.02,78208.21,0.0,-0.99482,1e-05,0.7148]
[1776985545765,60.02,78206.08,0.0,-0.99483,1e-05,0.71343]
[1776985550800,60.02,78204.96,0.0,-0.99484,1e-05,0.71271]
[1776985555837,60.02,78208.17,0.0,-0.99482,1e-05,0.71478]
[1776985559864,60.02,78213.25,0.0,-0.9948,1e-05,0.71807]
[1776985564899,60.02,78214.8,0.0,-0.99479,1e-05,0.71907]
[1776985569934,60.02,78216.05,0.0,-0.99478,1e-05,0.71988]
[1776985574971,60.02,78217.01,0.0,-0.99478,1e-05,0.72051]
[1776985581013,60.02,78219.73,0.0,-0.99476,1e-05,0.72228]
[1776985586048,60.02,78222.34,0.0,-0.99475,1e-05,0.72398]
[1776985591082,60.02,78221.17,0.0,-0.99477,1e-05,0.72182]
[1776985596116,60.02,78222.32,0.0,-0.99476,1e-05,0.72257]
[1776985601152,60.02,78223.78,0.0,-0.99475,1e-05,0.72352]
[1776985606187,60.02,78220.35,0.0,-0.99477,1e-05,0.72129]
[1776985611221,60.02,78216.62,0.0,-0.99479,1e-05,0.71886]
[1776985616257,60.02,78214.81,0.0,-0.9948,1e-05,0.71769]
[1776985621292,60.02,78214.37,0.0,-0.9948,1e-05,0.7174]
[1776985622301,60.02,78207.93,0.0,-0.99483,1e-05,0.71323]
[1776985623482,60.02,78203.93,0.0,-0.99486,1e-05,0.71066]
[1776985629348,60.02,78192.45,0.0,-0.99491,1e-05,0.70331]
[1776985631365,60.02,78189.46,0.0,-0.99493,1e-05,0.7014]
[1776985632369,60.02,78190.01,0.0,-0.99493,1e-05,0.70175]
[1776985637404,60.02,78191.86,0.0,-0.99492,1e-05,0.70293]
[1776985641433,60.02,78201.2,0.0,-0.99487,1e-05,0.7089]
[1776985643623,60.02,78199.94,0.0,-0.99488,1e-05,0.7081]
[1776985647475,60.02,78196.79,0.0,-0.99489,1e-05,0.70608]
[1776985652510,60.02,78198.62,0.0,-0.99489,1e-05,0.70587]
[1776985657545,60.02,78198.25,0.0,-0.99489,1e-05,0.70564]
[1776985662583,60.02,78196.74,0.0,-0.9949,1e-05,0.70467]
[1776985667616,60.02,78196.42,0.0,-0.9949,1e-05,0.70447]
[1776985672652,60.02,78194.82,0.0,-0.99491,1e-05,0.70344]
[1776985676679,60.02,78188.7,0.0,-0.99494,1e-05,0.69955]
[1776985681714,60.02,78187.52,0.0,-0.99495,1e-05,0.6988]
[1776985686749,60.02,78184.85,0.0,-0.99496,1e-05,0.69711]
[1776985690779,60.02,78193.74,0.0,-0.99492,1e-05,0.70276]
[1776985691784,60.02,78193.23,0.0,-0.99492,1e-05,0.70243]
[1776985696821,60.02,78190.53,0.0,-0.99493,1e-05,0.70071]
[1776985701854,60.02,78190.24,0.0,-0.99494,1e-05,0.70053]
[1776985706891,60.02,78187.87,0.0,-0.99495,1e-05,0.69902]
[1776985711924,60.02,78180.77,0.0,-0.99499,1e-05,0.69317]
[1776985712932,60.02,78178.26,0.0,-0.99501,1e-05,0.69159]
[1776985716959,60.02,78184.78,0.0,-0.99497,1e-05,0.6957]
[1776985721994,60.02,78184.26,0.0,-0.99498,1e-05,0.69537]
[1776985727035,60.02,78184.31,0.0,-0.99497,1e-05,0.6954]
[1776985732063,60.02,78181.4,0.0,-0.99499,1e-05,0.69357]
[1776985737099,60.02,78180.22,0.0,-0.995,1e-05,0.69282]
[1776985743144,60.02,78179.1,0.0,-0.995,1e-05,0.69212]
[1776985748176,60.02,78177.08,0.0,-0.99501,1e-05,0.69085]
[1776985754400,60.02,78176.23,0.0,-0.99502,1e-05,0.69032]
[1776985756234,60.02,78169.5,0.0,-0.99505,0.0,0.6861]
[1776985757239,60.02,78170.84,0.0,-0.99504,0.0,0.68694]
[1776985763281,60.02,78169.16,0.0,-0.99505,0.0,0.68589]
[1776985768318,60.02,78166.1,0.0,-0.99507,0.0,0.68398]
[1776985773351,60.02,78164.71,0.0,-0.99508,0.0,0.68177]
[1776985778387,60.02,78160.98,0.0,-0.9951,0.0,0.67945]
[1776985783421,60.02,78160.59,0.0,-0.9951,0.0,0.67921]
[1776985788457,60.02,78160.99,0.0,-0.9951,0.0,0.67946]
[1776985793491,60.02,78162.29,0.0,-0.99509,0.0,0.68027]
[1776985798527,60.02,78158.28,0.0,-0.99511,0.0,0.67778]
[1776985803579,60.02,78157.68,0.0,-0.99512,0.0,0.67741]
[1776985804752,60.02,78150.18,0.0,-0.99515,0.0,0.67279]
[1776985806588,60.02,78148.34,0.0,-0.99516,0.0,0.67166]
[1776985811626,60.02,78136.28,0.0,-0.99522,0.0,0.66429]
[1776985812629,60.02,78129.63,0.0,-0.99525,0.0,0.66026]
[1776985817665,60.02,78127.31,0.0,-0.99527,0.0,0.65885]
[1776985822700,60.02,78126.58,0.0,-0.99527,0.0,0.65841]
[1776985827734,60.02,78126.11,0.0,-0.99527,0.0,0.65813]
[1776985832772,60.02,78122.8,0.0,-0.9953,0.0,0.65483]
[1776985834961,60.02,78130.17,0.0,-0.99526,0.0,0.65927]
[1776985841835,60.02,78134.29,0.0,-0.99524,0.0,0.66177]
[1776985846872,60.02,78130.47,0.0,-0.99526,0.0,0.65945]
[1776985851904,60.02,78129.49,0.0,-0.99526,0.0,0.65886]
[1776985856941,60.02,78126.45,0.0,-0.99528,0.0,0.65703]
[1776985862985,60.02,78125.84,0.0,-0.99528,0.0,0.65666]
[1776985868020,60.02,78125.55,0.0,-0.99528,0.0,0.65648]
[1776985873055,60.02,78132.86,0.0,-0.99525,0.0,0.6609]
[1776985874061,60.02,78131.23,0.0,-0.99526,0.0,0.65991]
[1776985879098,60.02,78131.83,0.0,-0.99525,0.0,0.66028]
[1776985884136,60.02,78133.89,0.0,-0.99524,0.0,0.66152]
[1776985889167,60.02,78134.1,0.0,-0.99524,0.0,0.66165]
[1776985894202,60.02,78133.73,0.0,-0.99525,0.0,0.66011]
[1776985899238,60.02,78133.43,0.0,-0.99525,0.0,0.65993]
[1776985905453,60.02,78131.67,0.0,-0.99526,0.0,0.65887]
[1776985911322,60.02,78139.14,0.0,-0.99523,0.0,0.66339]
[1776985916357,60.02,78138.99,0.0,-0.99523,0.0,0.6633]
[1776985924413,60.02,78132.43,0.0,-0.99526,0.0,0.65933]
[1776985930455,60.02,78131.79,0.0,-0.99526,0.0,0.65894]
[1776985935490,60.02,78131.54,0.0,-0.99526,0.0,0.65879]
[1776985940526,60.02,78131.08,0.0,-0.99527,0.0,0.65851]
[1776985945733,60.02,78130.89,0.0,-0.99527,0.0,0.6584]
[1776985951607,60.02,78130.33,0.0,-0.99528,0.0,0.65675]
[1776985953620,60.02,78121.38,0.0,-0.99532,0.0,0.65138]
[1776985955806,60.02,78109.98,0.0,-0.99537,0.0,0.64458]
[1776985960670,60.02,78095.07,0.0,-0.99544,0.0,0.63579]
[1776985961695,60.02,78085.23,0.0,-0.99549,0.0,0.63004]
[1776985966709,60.02,78086.1,0.0,-0.99549,0.0,0.63055]
[1776985971745,60.02,78087.56,0.0,-0.99548,0.0,0.6314]
[1776985976781,60.02,78085.65,0.0,-0.99549,0.0,0.63028]
[1776985981823,60.02,78085.25,0.0,-0.99549,0.0,0.63005]
[1776985986019,60.02,78091.39,0.0,-0.99546,0.0,0.63363]
[1776985986851,60.02,78091.39,0.0,-0.99546,0.0,0.63363]
[1776985991886,60.02,78091.49,0.0,-0.99546,0.0,0.63369]
[1776985997927,60.02,78088.47,0.0,-0.99547,0.0,0.63193]
[1776986002962,60.02,78090.17,0.0,-0.99547,0.0,0.63292]
[1776986007997,60.02,78087.74,0.0,-0.99548,0.0,0.6315]
[1776986014040,60.02,78086.45,0.0,-0.99549,0.0,0.62948]
[1776986019076,60.02,78086.66,0.0,-0.99549,0.0,0.6296]
[1776986024111,60.02,78085.69,0.0,-0.9955,0.0,0.62904]
[1776986029145,60.02,78078.64,0.0,-0.99553,0.0,0.62495]
[1776986030152,60.02,78077.61,0.0,-0.99553,0.0,0.62436]
[1776986035186,60.02,78080.12,0.0,-0.99552,0.0,0.62581]
[1776986040221,60.02,78080.21,0.0,-0.99552,0.0,0.62586]
[1776986045256,60.02,78080.16,0.0,-0.99552,0.0,0.62583]
[1776986050293,60.02,78080.0,0.0,-0.99552,0.0,0.62574]
[1776986055327,60.02,78079.49,0.0,-0.99553,0.0,0.62545]
[1776986060363,60.02,78084.34,0.0,-0.9955,0.0,0.62826]
[1776986064390,60.02,78076.0,0.0,-0.99554,0.0,0.62343]
[1776986069425,60.02,78075.14,0.0,-0.99554,0.0,0.62293]
[1776986074460,60.02,78075.6,0.0,-0.99555,0.0,0.62194]
[1776986079496,60.02,78077.13,0.0,-0.99554,0.0,0.62282]
[1776986084532,60.02,78078.86,0.0,-0.99554,0.0,0.62382]
[1776986089566,60.02,78079.02,0.0,-0.99554,0.0,0.62391]
[1776986094601,60.02,78079.31,0.0,-0.99553,0.0,0.62408]
[1776986099636,60.02,78077.38,0.0,-0.99554,0.0,0.62297]
[1776986103665,60.02,78069.15,0.0,-0.99558,0.0,0.61824]
[1776986104672,60.02,78061.44,0.0,-0.99562,0.0,0.61383]
[1776986109706,60.02,78062.6,0.0,-0.99561,0.0,0.61449]
[1776986113736,60.02,78070.06,0.0,-0.99558,0.0,0.61876]
[1776986115748,60.02,78076.1,0.0,-0.99555,0.0,0.62223]
[1776986120784,60.02,78076.71,0.0,-0.99555,0.0,0.62258]
[1776986124813,60.02,78081.65,0.0,-0.99552,0.0,0.62543]
[1776986129849,60.02,78081.04,0.0,-0.99553,0.0,0.62508]
[1776986131863,60.02,78073.22,0.0,-0.99557,0.0,0.61932]
[1776986133877,60.02,78065.43,0.0,-0.99561,0.0,0.61486]
[1776986137075,60.02,78059.36,0.0,-0.99563,0.0,0.61141]
[1776986142940,60.02,78062.67,0.0,-0.99562,0.0,0.61329]
[1776986145961,60.02,78071.14,0.0,-0.99558,0.0,0.61813]
[1776986150999,60.02,78074.63,0.0,-0.99556,0.0,0.62013]
[1776986156034,60.02,78073.66,0.0,-0.99557,0.0,0.61957]
[1776986157216,60.02,78068.52,0.0,-0.99559,0.0,0.61663]
[1776986163082,60.02,78070.37,0.0,-0.99558,0.0,0.61768]
[1776986167292,60.02,78051.72,0.0,-0.99567,0.0,0.60708]
[1776986168118,60.02,78051.72,0.0,-0.99567,0.0,0.60708]
[1776986171138,60.02,78057.35,0.0,-0.99564,0.0,0.61027]
[1776986176183,60.02,78061.58,0.0,-0.99562,0.0,0.61267]
[1776986181211,60.02,78059.25,0.0,-0.99563,0.0,0.61135]
[1776986186247,60.02,78064.2,0.0,-0.99561,0.0,0.61416]
[1776986191281,60.02,78062.22,0.0,-0.99563,0.0,0.61179]
[1776986196318,60.02,78063.92,0.0,-0.99562,0.0,0.61276]
[1776986201353,60.02,78062.48,0.0,-0.99563,0.0,0.61194]
[1776986206387,60.02,78060.69,0.0,-0.99564,0.0,0.61092]
[1776986212430,60.02,78062.05,0.0,-0.99563,0.0,0.61169]
[1776986214443,60.02,78055.26,0.0,-0.99566,0.0,0.60785]
[1776986215453,60.02,78054.93,0.0,-0.99566,0.0,0.60766]
[1776986220489,60.02,78056.71,0.0,-0.99565,0.0,0.60867]
[1776986225521,60.02,78058.94,0.0,-0.99564,0.0,0.60993]
[1776986227712,60.02,78046.94,0.0,-0.9957,0.0,0.60316]
[1776986229549,60.02,78053.22,0.0,-0.99567,0.0,0.6067]
[1776986232570,60.02,78047.45,0.0,-0.9957,0.0,0.60345]
[1776986233578,60.02,78045.46,0.0,-0.9957,0.0,0.60233]
[1776986238613,60.02,78042.28,0.0,-0.99572,0.0,0.60055]
[1776986242640,60.02,78048.83,0.0,-0.99569,0.0,0.60422]
[1776986246676,60.02,78055.23,0.0,-0.99566,0.0,0.60783]
[1776986247853,60.02,78060.6,0.0,-0.99564,0.0,0.61087]
[1776986249693,60.02,78065.87,0.0,-0.99561,0.0,0.61387]
[1776986254724,60.02,78069.81,0.0,-0.9956,0.0,0.61487]
[1776986259759,60.02,78072.39,0.0,-0.99559,0.0,0.61634]
[1776986263802,60.02,78078.88,0.0,-0.99556,0.0,0.62006]
[1776986268823,60.02,78082.04,0.0,-0.99555,0.0,0.62188]
[1776986273858,60.02,78080.03,0.0,-0.99556,0.0,0.62072]
[1776986278895,60.02,78078.34,0.0,-0.99557,0.0,0.61975]
[1776986283927,60.02,78074.92,0.0,-0.99558,0.0,0.61779]
[1776986285944,60.02,78061.86,0.0,-0.99564,0.0,0.61034]
[1776986286949,60.02,78051.69,0.0,-0.99568,0.0,0.6046]
[1776986291984,60.02,78050.38,0.0,-0.99569,0.0,0.60386]
[1776986297018,60.02,78051.64,0.0,-0.99569,0.0,0.60457]
[1776986302053,60.02,78056.93,0.0,-0.99566,0.0,0.60755]
[1776986307088,60.02,78059.8,0.0,-0.99565,0.0,0.60918]
[1776986312124,60.02,78063.38,0.0,-0.99564,0.0,0.60997]
[1776986317158,60.02,78064.3,0.0,-0.99564,0.0,0.61049]
[1776986323203,60.02,78066.33,0.0,-0.99563,0.0,0.61164]
[1776986328422,60.02,78067.79,0.0,-0.99562,0.0,0.61247]
[1776986338492,60.02,78068.99,0.0,-0.99562,0.0,0.61315]
[1776986344351,60.02,78073.15,0.0,-0.9956,0.0,0.61553]
[1776986349385,60.02,78071.73,0.0,-0.9956,0.0,0.61471]
[1776986354422,60.02,78074.79,0.0,-0.99559,0.0,0.61646]
[1776986358449,60.02,78077.12,0.0,-0.99558,0.0,0.6178]
[1776986363484,60.02,78082.13,0.0,-0.99556,0.0,0.62067]
[1776986368702,60.02,78080.86,0.0,-0.99556,0.0,0.61994]
[1776986374608,60.02,78079.34,0.0,-0.99558,0.0,0.61782]
[1776986379639,60.02,78077.77,0.0,-0.99559,0.0,0.61692]
[1776986384671,60.02,78076.9,0.0,-0.99559,0.0,0.61642]
[1776986388843,60.02,78097.23,0.0,-0.9955,0.0,0.62814]
[1776986390717,60.02,78096.57,0.0,-0.9955,0.0,0.62776]
[1776986395753,60.02,78092.08,0.0,-0.99552,0.0,0.62516]
[1776986398913,60.02,78086.28,0.0,-0.99555,0.0,0.62181]
[1776986403810,60.02,78077.8,0.0,-0.99559,0.0,0.61693]
[1776986404817,60.02,78071.32,0.0,-0.99561,0.0,0.61323]
[1776986409850,60.02,78070.38,0.0,-0.99562,0.0,0.6127]
[1776986414885,60.02,78069.15,0.0,-0.99562,0.0,0.612]
[1776986417914,60.02,78081.89,0.0,-0.99557,0.0,0.61928]
[1776986419066,60.02,78097.14,0.0,-0.9955,0.0,0.62809]
[1776986419926,60.02,78097.14,0.0,-0.9955,0.0,0.62809]
[1776986424958,60.02,78092.86,0.0,-0.99552,0.0,0.62561]
[1776986426977,60.02,78087.18,0.0,-0.99554,0.0,0.62232]
[1776986432012,60.02,78086.38,0.0,-0.99556,0.0,0.6206]
[1776986437053,60.02,78088.81,0.0,-0.99554,0.0,0.622]
[1776986442088,60.02,78087.96,0.0,-0.99555,0.0,0.62151]
[1776986445115,60.02,78098.15,0.0,-0.9955,0.0,0.62741]
[1776986446114,60.02,78100.81,0.0,-0.99549,0.0,0.62896]
[1776986449277,60.02,78101.01,0.0,-0.99549,0.0,0.62907]
[1776986455179,60.02,78096.87,0.0,-0.99551,0.0,0.62667]
[1776986460217,60.02,78095.24,0.0,-0.99551,0.0,0.62572]
[1776986462228,60.02,78089.91,0.0,-0.99554,0.0,0.62264]
[1776986467263,60.02,78094.78,0.0,-0.99552,0.0,0.62545]
[1776986471291,60.02,78100.49,0.0,-0.99549,0.0,0.62877]
[1776986476325,60.02,78103.07,0.0,-0.99548,0.0,0.63027]
[1776986481362,60.02,78105.73,0.0,-0.99547,0.0,0.63182]
[1776986486396,60.02,78110.36,0.0,-0.99545,0.0,0.63453]
[1776986489558,60.02,78115.59,0.0,-0.99542,0.0,0.63761]
[1776986495459,60.02,78118.1,0.0,-0.99542,0.0,0.6378]
[1776986499635,60.02,78095.24,0.0,-0.99552,0.0,0.62446]
[1776986501502,60.02,78095.24,0.0,-0.99552,0.0,0.62446]
[1776986506537,60.02,78094.29,0.0,-0.99553,0.0,0.62391]
[1776986511572,60.02,78093.11,0.0,-0.99553,0.0,0.62322]
[1776986516606,60.02,78091.21,0.0,-0.99554,0.0,0.62213]
[1776986521641,60.02,78090.93,0.0,-0.99554,0.0,0.62197]
[1776986526677,60.02,78089.88,0.0,-0.99555,0.0,0.62136]
[1776986531711,60.02,78089.87,0.0,-0.99555,0.0,0.62136]
[1776986536747,60.02,78087.74,0.0,-0.99556,0.0,0.62013]
[1776986541783,60.02,78087.83,0.0,-0.99556,0.0,0.62018]
[1776986546819,60.02,78087.22,0.0,-0.99556,0.0,0.61983]
[1776986551915,60.02,78083.98,0.0,-0.99558,0.0,0.61672]
[1776986555943,60.02,78089.28,0.0,-0.99556,0.0,0.61976]
[1776986557957,60.02,78094.28,0.0,-0.99554,0.0,0.62264]
[1776986564000,60.02,78092.62,0.0,-0.99554,0.0,0.62168]
[1776986569035,60.02,78095.37,0.0,-0.99553,0.0,0.62327]
[1776986574070,60.02,78098.29,0.0,-0.99552,0.0,0.62496]
[1776986579106,60.02,78103.6,0.0,-0.99549,0.0,0.62804]
[1776986584141,60.02,78107.19,0.0,-0.99548,0.0,0.63013]
[1776986589177,60.02,78107.58,0.0,-0.99548,0.0,0.63036]
[1776986593204,60.02,78115.11,0.0,-0.99544,0.0,0.63476]
[1776986598240,60.02,78117.04,0.0,-0.99543,0.0,0.63589]
[1776986603275,60.02,78120.94,0.0,-0.99541,0.0,0.63819]
[1776986608309,60.02,78122.63,0.0,-0.99541,0.0,0.63919]
[1776986610407,60.02,78128.28,0.0,-0.99538,0.0,0.64253]
[1776986613345,60.02,78136.25,0.0,-0.99535,0.0,0.64597]
[1776986614352,60.02,78137.78,0.0,-0.99534,0.0,0.64688]
[1776986619386,60.02,78137.85,0.0,-0.99534,0.0,0.64692]
[1776986624422,60.02,78128.84,0.0,-0.99539,0.0,0.64157]
[1776986625428,60.02,78125.6,0.0,-0.9954,0.0,0.63965]
[1776986630557,60.02,78130.42,0.0,-0.99538,0.0,0.6425]
[1776986636521,60.02,78132.3,0.0,-0.99537,0.0,0.64362]
[1776986641545,60.02,78132.84,0.0,-0.99537,0.0,0.64394]
[1776986647587,60.02,78133.49,0.0,-0.99536,0.0,0.64433]
[1776986652621,60.02,78136.94,0.0,-0.99535,0.0,0.64638]
[1776986658663,60.02,78137.74,0.0,-0.99534,0.0,0.64686]
[1776986666719,60.02,78138.38,0.0,-0.99534,0.0,0.64724]
[1776986671754,60.02,78139.1,0.0,-0.99535,0.0,0.64637]
[1776986676793,60.02,78140.26,0.0,-0.99534,0.0,0.64706]
[1776986681825,60.02,78141.38,0.0,-0.99534,0.0,0.64773]
[1776986686861,60.02,78141.18,0.0,-0.99534,0.0,0.64761]
[1776986693910,60.02,78142.15,0.0,-0.99533,0.0,0.64819]
[1776986698945,60.02,78143.43,0.0,-0.99533,0.0,0.64895]
[1776986703980,60.02,78144.42,0.0,-0.99532,0.0,0.64954]
[1776986709014,60.02,78143.24,0.0,-0.99533,0.0,0.64884]
[1776986714052,60.02,78142.68,0.0,-0.99533,0.0,0.6485]
[1776986717072,60.02,78135.57,0.0,-0.99536,0.0,0.64427]
[1776986722109,60.02,78135.06,0.0,-0.99537,0.0,0.64396]
[1776986727141,60.02,78137.7,0.0,-0.99535,0.0,0.64553]
[1776986732179,60.02,78138.26,0.0,-0.99536,0.0,0.64457]
[1776986737215,60.02,78133.31,0.0,-0.99538,0.0,0.64163]
[1776986741334,60.02,78132.73,0.0,-0.99539,0.0,0.64129]
[1776986747282,60.02,78132.41,0.0,-0.99539,0.0,0.6411]
[1776986752317,60.02,78131.73,0.0,-0.99539,0.0,0.6407]
[1776986757352,60.02,78131.38,0.0,-0.99539,0.0,0.64049]
[1776986762388,60.02,78131.33,0.0,-0.99539,0.0,0.64046]
[1776986767424,60.02,78133.37,0.0,-0.99538,0.0,0.64167]
[1776986771545,60.02,78116.18,0.0,-0.99546,0.0,0.63155]
[1776986772457,60.02,78116.18,0.0,-0.99546,0.0,0.63155]
[1776986773464,60.02,78114.43,0.0,-0.99547,0.0,0.63053]
[1776986778499,60.02,78113.77,0.0,-0.99547,0.0,0.63014]
[1776986783533,60.02,78113.81,0.0,-0.99547,0.0,0.63017]
[1776986788568,60.02,78113.35,0.0,-0.99548,0.0,0.6299]
[1776986793603,60.02,78112.55,0.0,-0.99549,0.0,0.62816]
[1776986798638,60.02,78108.55,0.0,-0.99551,0.0,0.62583]
[1776986803678,60.02,78107.39,0.0,-0.99551,0.0,0.62516]
[1776986811830,60.02,78107.95,0.0,-0.99551,0.0,0.62549]
[1776986817772,60.02,78108.14,0.0,-0.99551,0.0,0.6256]
[1776986822806,60.02,78104.45,0.0,-0.99553,0.0,0.62346]
[1776986827842,60.02,78103.95,0.0,-0.99553,0.0,0.62317]
[1776986832875,60.02,78103.42,0.0,-0.99553,0.0,0.62286]
[1776986837911,60.02,78105.46,0.0,-0.99552,0.0,0.62404]
[1776986842947,60.02,78105.62,0.0,-0.99552,0.0,0.62414]
[1776986847984,60.02,78104.85,0.0,-0.99552,0.0,0.62369]
[1776986853018,60.02,78108.2,0.0,-0.99552,0.0,0.62436]
[1776986858051,60.02,78110.85,0.0,-0.99551,0.0,0.6259]
[1776986863087,60.02,78115.69,0.0,-0.99548,0.0,0.62871]
[1776986869128,60.02,78117.35,0.0,-0.99548,0.0,0.62968]
[1776986874170,60.02,78118.15,0.0,-0.99547,0.0,0.63015]
[1776986876178,60.02,78122.58,0.0,-0.99545,0.0,0.63274]
[1776986878193,60.02,78128.48,0.0,-0.99542,0.0,0.6362]
[1776986882328,60.02,78136.52,0.0,-0.99539,0.0,0.64095]
[1776986888262,60.02,78141.83,0.0,-0.99536,0.0,0.6441]
[1776986893296,60.02,78143.17,0.0,-0.99535,0.0,0.6449]
[1776986898330,60.02,78143.42,0.0,-0.99535,0.0,0.64504]
[1776986903368,60.02,78143.87,0.0,-0.99535,0.0,0.64531]
[1776986909409,60.02,78145.09,0.0,-0.99535,0.0,0.64604]
[1776986914443,60.02,78139.69,0.0,-0.99538,0.0,0.64153]
[1776986918472,60.02,78133.14,0.0,-0.99541,0.0,0.63766]
[1776986919479,60.02,78130.39,0.0,-0.99542,0.0,0.63604]
[1776986923544,60.02,78128.93,0.0,-0.99543,0.0,0.63523]
[1776986928551,60.02,78130.88,0.0,-0.99542,0.0,0.63664]
[1776986933581,60.02,78134.6,0.0,-0.9954,0.0,0.63909]
[1776986938622,60.03,78133.6,0.0,-0.9954,0.0,0.63874]
[1776986943653,60.03,78135.89,0.0,-0.99539,0.0,0.64035]
[1776986947680,60.03,78140.91,0.0,-0.99536,0.0,0.6435]
[1776986952823,60.04,78143.97,0.0,-0.99535,0.0,0.64555]
[1776986958757,60.04,78144.59,0.0,-0.99534,0.0,0.64617]
[1776986960771,60.04,78151.76,0.0,-0.99531,0.0,0.65053]
[1776986965806,60.04,78154.15,0.0,-0.9953,0.0,0.65212]
[1776986970842,60.04,78154.04,0.0,-0.99529,0.0,0.6522]
[1776986975878,60.05,78150.15,0.0,-0.99532,0.0,0.64872]
[1776986977891,60.05,78145.63,0.0,-0.99534,0.0,0.64609]
[1776986983036,60.05,78138.74,0.0,-0.99537,0.0,0.64219]
[1776986986956,60.05,78137.97,0.0,-0.99538,0.0,0.64192]
[1776986993106,60.06,78139.66,0.0,-0.99537,0.0,0.64319]
[1776986999039,60.06,78140.99,0.0,-0.99536,0.0,0.64424]
[1776987002061,60.06,78148.06,0.0,-0.99532,0.0,0.64857]
[1776987004075,60.06,78149.86,0.0,-0.99531,0.0,0.64972]
[1776987009110,60.06,78152.59,0.0,-0.9953,0.0,0.6515]
[1776987014146,60.07,78151.94,0.0,-0.9953,0.0,0.65124]
[1776987019182,60.07,78150.38,0.0,-0.99531,0.0,0.65044]
[1776987023316,60.07,78158.22,0.0,-0.99527,0.0,0.65527]
[1776987025224,60.07,78162.08,0.0,-0.99525,0.0,0.65764]
[1776987028246,60.07,78165.74,0.0,-0.99523,0.0,0.6599]
[1776987033279,60.07,78172.01,0.0,-0.99521,0.0,0.66241]
[1776987037306,60.07,78172.97,0.0,-0.99521,0.0,0.66299]
[1776987042341,60.07,78171.2,0.0,-0.99521,0.0,0.66192]
[1776987046372,60.07,78165.09,0.0,-0.99524,0.0,0.65821]
[1776987051407,60.07,78162.29,0.0,-0.99526,0.0,0.65651]
[1776987056441,60.07,78160.96,0.0,-0.99526,0.0,0.65571]
[1776987061474,60.07,78160.59,0.0,-0.99527,0.0,0.65549]
[1776987066509,60.07,78159.84,0.0,-0.99527,0.0,0.65504]
[1776987071546,60.07,78160.6,0.0,-0.99527,0.0,0.65549]
[1776987076580,60.07,78158.16,0.0,-0.99528,0.0,0.65402]
[1776987081614,60.07,78154.98,0.0,-0.99529,0.0,0.65211]
[1776987086649,60.07,78148.11,0.0,-0.99533,0.0,0.648]
[1776987087657,60.07,78142.27,0.0,-0.99535,0.0,0.64452]
[1776987088663,60.07,78142.25,0.0,-0.99535,0.0,0.64451]
[1776987093809,60.07,78145.42,0.0,-0.99535,0.0,0.64514]
[1776987100749,60.07,78146.87,0.0,-0.99534,0.0,0.64608]
[1776987105783,60.07,78148.32,0.0,-0.99533,0.0,0.647]
[1776987110825,60.07,78149.73,0.0,-0.99533,0.0,0.64791]
[1776987115854,60.07,78151.38,0.0,-0.99532,0.0,0.64896]
[1776987120888,60.08,78155.89,0.0,-0.99529,0.0,0.65171]
[1776987122903,60.08,78162.35,0.0,-0.99526,0.0,0.65561]
[1776987127939,60.08,78161.03,0.0,-0.99527,0.0,0.65481]
[1776987132973,60.08,78155.3,0.0,-0.9953,0.0,0.65137]
[1776987134987,60.08,78154.83,0.0,-0.9953,0.0,0.65111]
[1776987140028,60.08,78154.28,0.0,-0.9953,0.0,0.65079]
[1776987145061,60.08,78154.09,0.0,-0.9953,0.0,0.65072]
[1776987150093,60.08,78154.3,0.0,-0.9953,0.0,0.65089]
[1776987155127,60.08,78154.55,0.0,-0.99531,0.0,0.64977]
[1776987160162,60.08,78152.63,0.0,-0.99532,0.0,0.64868]
[1776987165198,60.08,78151.13,0.0,-0.99532,0.0,0.64786]
[1776987173253,60.08,78152.96,0.0,-0.99531,0.0,0.64907]
[1776987179300,60.08,78152.83,0.0,-0.99531,0.0,0.64908]
[1776987184448,60.08,78153.03,0.0,-0.99531,0.0,0.64928]
[1776987190376,60.09,78153.64,0.0,-0.99531,0.0,0.64975]
[1776987194518,60.09,78136.56,0.0,-0.99539,0.0,0.63968]
[1776987199437,60.09,78131.92,0.0,-0.99541,0.0,0.63709]
[1776987205481,60.09,78130.94,0.0,-0.99541,0.0,0.63668]
[1776987210514,60.09,78131.33,0.0,-0.99541,0.0,0.63717]
[1776987215550,60.1,78132.93,0.0,-0.99541,0.0,0.63704]
[1776987220585,60.1,78132.33,0.0,-0.99541,0.0,0.63691]
[1776987225619,60.1,78131.43,0.0,-0.99541,0.0,0.63661]
[1776987230654,60.11,78134.67,0.0,-0.9954,0.0,0.63874]
[1776987235689,60.11,78132.39,0.0,-0.9954,0.0,0.6376]
[1776987240725,60.11,78133.74,0.0,-0.9954,0.0,0.63861]
[1776987245759,60.11,78138.1,0.0,-0.99537,0.0,0.64139]
[1776987247773,60.12,78145.09,0.0,-0.99534,0.0,0.64561]
[1776987249793,60.12,78147.8,0.0,-0.99533,0.0,0.64725]
[1776987254942,60.12,78149.8,0.0,-0.99532,0.0,0.64854]
[1776987260864,60.12,78148.38,0.0,-0.99532,0.0,0.64783]
[1776987265899,60.12,78147.96,0.0,-0.99532,0.0,0.6477]
[1776987270934,60.12,78148.16,0.0,-0.99532,0.0,0.64794]
[1776987275970,60.12,78147.94,0.0,-0.99533,0.0,0.64662]
[1776987281004,60.13,78152.0,0.0,-0.99531,0.0,0.64917]
[1776987284025,60.13,78156.99,0.0,-0.99529,0.0,0.65221]
[1776987289060,60.13,78156.64,0.0,-0.99529,0.0,0.65207]
[1776987294101,60.13,78155.85,0.0,-0.99529,0.0,0.65165]
[1776987299137,60.13,78155.45,0.0,-0.99529,0.0,0.65147]
[1776987305293,60.13,78154.85,0.0,-0.9953,0.0,0.65116]
[1776987311218,60.13,78158.63,0.0,-0.99528,0.0,0.65348]
[1776987313232,60.13,78160.82,0.0,-0.99527,0.0,0.6548]
[1776987318267,60.13,78161.88,0.0,-0.99526,0.0,0.65544]
[1776987323304,60.13,78161.38,0.0,-0.99526,0.0,0.65514]
[1776987328337,60.13,78160.72,0.0,-0.99527,0.0,0.65474]
[1776987333373,60.13,78161.87,0.0,-0.99527,0.0,0.65412]
[1776987340422,60.14,78161.65,0.0,-0.99527,0.0,0.65454]
[1776987345575,60.14,78163.42,0.0,-0.99526,0.0,0.65561]
[1776987348477,60.14,78170.63,0.0,-0.99522,0.0,0.65997]
[1776987350492,60.14,78171.26,0.0,-0.99522,0.0,0.66036]
[1776987355645,60.14,78168.94,0.0,-0.99523,0.0,0.65895]
[1776987361568,60.14,78168.37,0.0,-0.99523,0.0,0.6586]
[1776987366603,60.14,78166.97,0.0,-0.99524,0.0,0.65776]
[1776987371639,60.14,78170.04,0.0,-0.99523,0.0,0.65962]
[1776987376675,60.14,78169.65,0.0,-0.99523,0.0,0.65938]
[1776987382717,60.14,78167.28,0.0,-0.99524,0.0,0.65794]
[1776987389764,60.14,78165.95,0.0,-0.99525,0.0,0.65714]
[1776987392785,60.14,78157.22,0.0,-0.9953,0.0,0.65057]
[1776987393792,60.14,78151.76,0.0,-0.99532,0.0,0.6473]
[1776987398828,60.14,78149.27,0.0,-0.99534,0.0,0.64585]
[1776987399835,60.14,78154.41,0.0,-0.99531,0.0,0.64892]
[1776987404869,60.14,78156.8,0.0,-0.9953,0.0,0.65035]
[1776987409904,60.14,78150.12,0.0,-0.99533,0.0,0.64636]
[1776987414940,60.14,78151.5,0.0,-0.99532,0.0,0.64722]
[1776987419974,60.14,78151.25,0.0,-0.99533,0.0,0.64709]
[1776987425014,60.14,78149.75,0.0,-0.99533,0.0,0.64624]
[1776987430047,60.14,78147.65,0.0,-0.99534,0.0,0.64503]
[1776987435079,60.14,78148.55,0.0,-0.99534,0.0,0.64563]
[1776987440115,60.14,78156.0,0.0,-0.9953,0.0,0.65013]
[1776987445152,60.14,78156.14,0.0,-0.9953,0.0,0.65023]
[1776987450186,60.14,78154.2,0.0,-0.99531,0.0,0.6491]
[1776987455219,60.14,78155.07,0.0,-0.99531,0.0,0.64834]
[1776987461261,60.14,78155.73,0.0,-0.99531,0.0,0.64879]
[1776987466423,60.14,78171.56,0.0,-0.99523,0.0,0.65835]
[1776987468311,60.14,78180.68,0.0,-0.99519,0.0,0.66389]
[1776987469317,60.14,78180.71,0.0,-0.99519,0.0,0.66391]
[1776987474352,60.14,78179.01,0.0,-0.9952,0.0,0.66287]
[1776987479387,60.14,78182.34,0.0,-0.99518,0.0,0.66491]
[1776987484423,60.14,78183.47,0.0,-0.99518,0.0,0.6656]
[1776987489458,60.14,78177.77,0.0,-0.9952,0.0,0.66212]
[1776987494494,60.14,78177.36,0.0,-0.99521,0.0,0.66187]
[1776987499529,60.14,78176.94,0.0,-0.99521,0.0,0.66162]
[1776987506703,60.14,78176.5,0.0,-0.99521,0.0,0.66135]
[1776987511615,60.14,78182.23,0.0,-0.99519,0.0,0.66351]
[1776987513627,60.14,78183.69,0.0,-0.99518,0.0,0.6644]
[1776987518663,60.15,78183.47,0.0,-0.99518,0.0,0.66453]
[1776987523697,60.15,78184.69,0.0,-0.99518,0.0,0.66527]
[1776987529741,60.15,78188.71,0.0,-0.99516,0.0,0.66773]
[1776987534774,60.15,78190.4,0.0,-0.99515,0.0,0.66877]
[1776987539812,60.15,78189.69,0.0,-0.99515,0.0,0.66833]
[1776987544848,60.15,78190.68,0.0,-0.99515,0.0,0.66894]
[1776987549881,60.15,78190.63,0.0,-0.99515,0.0,0.66891]
[1776987554917,60.15,78191.65,0.0,-0.99514,0.0,0.66954]
[1776987557936,60.15,78198.09,0.0,-0.99511,0.0,0.6735]
[1776987559951,60.15,78201.77,0.0,-0.99509,0.0,0.67578]
[1776987564986,60.15,78205.54,0.0,-0.99507,0.0,0.67812]
[1776987570021,60.15,78205.39,0.0,-0.99507,0.0,0.67802]
[1776987575055,60.15,78206.05,0.0,-0.99508,0.0,0.67708]
[1776987580090,60.15,78205.78,0.0,-0.99508,0.0,0.67691]
[1776987586132,60.15,78200.38,0.0,-0.99511,0.0,0.67357]
[1776987591169,60.15,78201.23,0.0,-0.99511,0.0,0.67409]
[1776987596203,60.15,78202.18,0.0,-0.9951,0.0,0.67468]
[1776987601237,60.15,78202.42,0.0,-0.9951,0.0,0.67483]
[1776987607413,60.15,78203.64,0.0,-0.99509,0.0,0.67559]
[1776987613323,60.15,78204.73,0.0,-0.99509,0.0,0.67626]
[1776987618364,60.15,78205.3,0.0,-0.99508,0.0,0.67661]
[1776987623395,60.15,78206.0,0.0,-0.99508,0.0,0.67705]
[1776987628429,60.15,78208.54,0.0,-0.99507,0.0,0.67863]
[1776987633463,60.15,78208.37,0.0,-0.99508,0.0,0.67716]
[1776987638500,60.15,78208.61,0.0,-0.99508,0.0,0.67731]
[1776987642533,60.15,78218.03,0.0,-0.99503,1e-05,0.68318]
[1776987643536,60.15,78218.84,0.0,-0.99503,1e-05,0.68369]
[1776987648571,60.15,78221.61,0.0,-0.99501,1e-05,0.68542]
[1776987653607,60.15,78222.71,0.0,-0.99501,1e-05,0.68611]
[1776987657769,60.15,78229.34,0.0,-0.99497,1e-05,0.69028]
[1776987659654,60.15,78230.62,0.0,-0.99497,1e-05,0.69109]
[1776987664688,60.15,78233.62,0.0,-0.99495,1e-05,0.69298]
[1776987665696,60.15,78240.52,0.0,-0.99492,1e-05,0.69736]
[1776987666704,60.15,78242.89,0.0,-0.9949,1e-05,0.69887]
[1776987671750,60.15,78249.78,0.0,-0.99487,1e-05,0.70327]
[1776987676774,60.15,78248.59,0.0,-0.99487,1e-05,0.70251]
[1776987681809,60.15,78249.21,0.0,-0.99487,1e-05,0.7029]
[1776987686846,60.15,78251.38,0.0,-0.99486,1e-05,0.7043]
[1776987687986,60.15,78241.96,0.0,-0.99491,1e-05,0.69828]
[1776987688862,60.15,78241.96,0.0,-0.99491,1e-05,0.69828]
[1776987693897,60.15,78240.89,0.0,-0.99492,1e-05,0.69621]
[1776987699940,60.15,78242.66,0.0,-0.99492,1e-05,0.69734]
[1776987704975,60.15,78244.65,0.0,-0.99491,1e-05,0.6986]
[1776987710011,60.15,78245.24,0.0,-0.9949,1e-05,0.69898]
[1776987716051,60.15,78245.98,0.0,-0.9949,1e-05,0.69945]
[1776987721087,60.15,78246.77,0.0,-0.99489,1e-05,0.69995]
[1776987726121,60.15,78246.96,0.0,-0.99489,1e-05,0.70008]
[1776987731156,60.15,78247.01,0.0,-0.99489,1e-05,0.70011]
[1776987736191,60.15,78246.35,0.0,-0.9949,1e-05,0.69969]
[1776987738343,60.15,78253.37,0.0,-0.99486,1e-05,0.70418]
[1776987741229,60.15,78255.37,0.0,-0.99485,1e-05,0.70546]
[1776987744250,60.15,78266.84,0.0,-0.99479,1e-05,0.71286]
[1776987745256,60.15,78274.51,0.0,-0.99475,1e-05,0.71784]
[1776987746264,60.15,78275.87,0.0,-0.99474,1e-05,0.71873]
[1776987747270,60.15,78277.21,0.0,-0.99474,1e-05,0.7196]
[1776987748414,60.15,78270.45,0.0,-0.99477,1e-05,0.7152]
[1776987751305,60.15,78268.02,0.0,-0.99479,1e-05,0.71222]
[1776987756331,60.15,78263.11,0.0,-0.99482,1e-05,0.70904]
[1776987762374,60.15,78260.37,0.0,-0.99483,1e-05,0.70728]
[1776987767409,60.15,78256.86,0.0,-0.99485,1e-05,0.70502]
[1776987772444,60.15,78261.33,0.0,-0.99483,1e-05,0.70789]
[1776987774458,60.15,78261.94,0.0,-0.99483,1e-05,0.70829]
[1776987776474,60.15,78255.96,0.0,-0.99486,1e-05,0.70444]
[1776987778625,60.15,78252.9,0.0,-0.99487,1e-05,0.70248]
[1776987784529,60.15,78251.9,0.0,-0.99488,1e-05,0.70184]
[1776987789563,60.15,78248.68,0.0,-0.99489,1e-05,0.69978]
[1776987794598,60.15,78244.35,0.0,-0.99492,1e-05,0.69703]
[1776987799632,60.15,78244.51,0.0,-0.99492,1e-05,0.69713]
[1776987804668,60.15,78243.21,0.0,-0.99492,1e-05,0.6963]
[1776987806682,60.15,78237.83,0.0,-0.99495,1e-05,0.69289]
[1776987811719,60.15,78236.65,0.0,-0.99497,1e-05,0.69077]
[1776987816756,60.15,78237.07,0.0,-0.99496,1e-05,0.69103]
[1776987822798,60.15,78234.89,0.0,-0.99497,1e-05,0.68966]
[1776987828980,60.15,78230.34,0.0,-0.995,1e-05,0.68679]
[1776987834887,60.15,78227.5,0.0,-0.99501,1e-05,0.68501]
[1776987840928,60.15,78227.8,0.0,-0.99501,1e-05,0.68542]
[1776987844955,60.16,78233.36,0.0,-0.99498,1e-05,0.68958]
[1776987849991,60.16,78232.15,0.0,-0.99498,1e-05,0.68882]
[1776987855041,60.16,78229.85,0.0,-0.99499,1e-05,0.68737]
[1776987859193,60.16,78224.84,0.0,-0.99502,1e-05,0.68423]
[1776987865098,60.16,78224.02,0.0,-0.99502,1e-05,0.68371]
[1776987870131,60.16,78224.21,0.0,-0.99502,1e-05,0.68383]
[1776987875165,60.16,78223.99,0.0,-0.99503,1e-05,0.68233]
[1776987880203,60.16,78227.55,0.0,-0.99501,1e-05,0.68456]
[1776987883222,60.16,78232.19,0.0,-0.99499,1e-05,0.68747]
[1776987885237,60.16,78235.77,0.0,-0.99497,1e-05,0.68972]
[1776987889266,60.16,78228.91,0.0,-0.99501,1e-05,0.68541]
[1776987891279,60.16,78226.94,0.0,-0.99502,1e-05,0.68418]
[1776987896315,60.16,78228.14,0.0,-0.99501,1e-05,0.68493]
[1776987901350,60.16,78230.45,0.0,-0.995,1e-05,0.68638]
[1776987906386,60.16,78231.92,0.0,-0.99499,1e-05,0.6873]
[1776987911422,60.16,78225.34,0.0,-0.99503,1e-05,0.68317]
[1776987915447,60.16,78223.24,0.0,-0.99504,1e-05,0.68186]
[1776987920481,60.16,78222.74,0.0,-0.99504,1e-05,0.68155]
[1776987925517,60.16,78222.29,0.0,-0.99504,1e-05,0.68127]
[1776987931559,60.16,78226.78,0.0,-0.99503,1e-05,0.68271]
[1776987936594,60.16,78225.95,0.0,-0.99503,1e-05,0.68219]
[1776987941629,60.16,78225.14,0.0,-0.99504,1e-05,0.68168]
[1776987946665,60.16,78220.46,0.0,-0.99506,1e-05,0.67877]
[1776987951700,60.16,78219.92,0.0,-0.99506,1e-05,0.67843]
[1776987956734,60.16,78219.61,0.0,-0.99506,1e-05,0.67824]
[1776987961769,60.16,78220.24,0.0,-0.99506,1e-05,0.67863]
[1776987966804,60.16,78222.91,0.0,-0.99505,1e-05,0.68029]
[1776987969964,60.16,78208.16,0.0,-0.99512,0.0,0.67115]
[1776987971842,60.16,78196.4,0.0,-0.99518,0.0,0.66393]
[1776987972846,60.16,78194.92,0.0,-0.99519,0.0,0.66303]
[1776987977883,60.16,78197.26,0.0,-0.99517,0.0,0.66446]
[1776987982918,60.16,78203.14,0.0,-0.99515,0.0,0.66806]
[1776987984931,60.16,78208.39,0.0,-0.99512,0.0,0.67129]
[1776987988958,60.16,78217.26,0.0,-0.99508,0.0,0.67678]
[1776987990105,60.16,78220.02,0.0,-0.99506,1e-05,0.67849]
[1776987996008,60.16,78224.56,0.0,-0.99505,1e-05,0.67996]
[1776988000175,60.16,78230.17,0.0,-0.99502,1e-05,0.68346]
[1776988006078,60.16,78237.38,0.0,-0.99498,1e-05,0.68799]
[1776988010246,60.16,78242.16,0.0,-0.99496,1e-05,0.691]
[1776988016148,60.16,78244.63,0.0,-0.99495,1e-05,0.69256]
[1776988021186,60.16,78246.09,0.0,-0.99494,1e-05,0.69349]
[1776988026222,60.16,78247.31,0.0,-0.99493,1e-05,0.69426]
[1776988030385,60.16,78255.43,0.0,-0.99489,1e-05,0.69943]
[1776988032263,60.16,78255.62,0.0,-0.99489,1e-05,0.69955]
[1776988037299,60.16,78259.02,0.0,-0.99487,1e-05,0.70172]
[1776988042333,60.16,78260.97,0.0,-0.99486,1e-05,0.70297]
[1776988045353,60.16,78268.11,0.0,-0.99483,1e-05,0.70756]
[1776988049382,60.16,78272.65,0.0,-0.9948,1e-05,0.71049]
[1776988050525,60.16,78284.72,0.0,-0.99474,1e-05,0.71833]
[1776988051397,60.16,78284.61,0.0,-0.99475,1e-05,0.71684]
[1776988053415,60.16,78289.24,0.0,-0.99472,1e-05,0.71986]
[1776988056432,60.16,78293.31,0.0,-0.9947,1e-05,0.72253]
[1776988061468,60.16,78287.85,0.0,-0.99473,1e-05,0.71895]
[1776988066503,60.16,78290.1,0.0,-0.99472,1e-05,0.72042]
[1776988071539,60.16,78290.7,0.0,-0.99472,1e-05,0.72082]
[1776988076573,60.16,78291.64,0.0,-0.99471,1e-05,0.72143]
[1776988087652,60.16,78289.93,0.0,-0.99472,1e-05,0.72031]
[1776988089668,60.16,78282.98,0.0,-0.99476,1e-05,0.71578]
[1776988094699,60.16,78278.44,0.0,-0.99478,1e-05,0.71283]
[1776988097721,60.16,78274.16,0.0,-0.9948,1e-05,0.71006]
[1776988101749,60.16,78269.42,0.0,-0.99483,1e-05,0.707]
[1776988106783,60.16,78267.73,0.0,-0.99484,1e-05,0.70591]
[1776988111820,60.16,78263.47,0.0,-0.99487,1e-05,0.70178]
[1776988116855,60.16,78261.16,0.0,-0.99488,1e-05,0.7003]
[1776988121889,60.16,78261.3,0.0,-0.99488,1e-05,0.70039]
[1776988126925,60.16,78259.38,0.0,-0.99489,1e-05,0.69916]
[1776988131090,60.16,78252.3,0.0,-0.99493,1e-05,0.69466]
[1776988132967,60.16,78249.09,0.0,-0.99494,1e-05,0.69262]
[1776988138001,60.16,78242.91,0.0,-0.99498,1e-05,0.68872]
[1776988141160,60.16,78238.99,0.0,-0.995,1e-05,0.68625]
[1776988145054,60.16,78247.03,0.0,-0.99495,1e-05,0.69132]
[1776988146057,60.16,78245.86,0.0,-0.99496,1e-05,0.69058]
[1776988151231,60.16,78242.36,0.0,-0.99498,1e-05,0.68837]
[1776988157134,60.16,78238.62,0.0,-0.995,1e-05,0.68602]
[1776988161302,60.16,78232.43,0.0,-0.99503,1e-05,0.68214]
[1776988163177,60.16,78232.35,0.0,-0.99503,1e-05,0.68209]
[1776988165192,60.16,78238.23,0.0,-0.995,1e-05,0.68578]
[1776988167204,60.16,78239.34,0.0,-0.99499,1e-05,0.68647]
[1776988172238,60.16,78240.09,0.0,-0.995,1e-05,0.68557]
[1776988178284,60.16,78237.75,0.0,-0.99501,1e-05,0.6841]
[1776988184324,60.16,78237.68,0.0,-0.99501,1e-05,0.68406]
[1776988190364,60.16,78237.24,0.0,-0.99501,1e-05,0.68378]
[1776988195400,60.16,78232.2,0.0,-0.99504,1e-05,0.68063]
[1776988200438,60.16,78233.56,0.0,-0.99503,1e-05,0.68148]
[1776988205472,60.16,78233.09,0.0,-0.99504,1e-05,0.68119]
[1776988210507,60.16,78241.52,0.0,-0.99499,1e-05,0.68647]
[1776988211654,60.16,78249.93,0.0,-0.99495,1e-05,0.69177]
[1776988212522,60.16,78249.93,0.0,-0.99495,1e-05,0.69177]
[1776988214538,60.16,78258.8,0.0,-0.9949,1e-05,0.6974]
[1776988215545,60.16,78263.08,0.0,-0.99488,1e-05,0.70013]
[1776988216549,60.16,78263.2,0.0,-0.99488,1e-05,0.70021]
[1776988221584,60.16,78262.66,0.0,-0.99488,1e-05,0.69987]
[1776988228633,60.16,78266.18,0.0,-0.99487,1e-05,0.70212]
[1776988233673,60.16,78268.03,0.0,-0.99487,1e-05,0.70191]
[1776988238708,60.16,78268.53,0.0,-0.99486,1e-05,0.70223]
[1776988242737,60.16,78274.92,0.0,-0.99483,1e-05,0.70633]
[1776988247770,60.16,78274.14,0.0,-0.99483,1e-05,0.70583]
[1776988250791,60.16,78268.9,0.0,-0.99486,1e-05,0.70246]
[1776988253821,60.16,78262.31,0.0,-0.9949,1e-05,0.69825]
[1776988255829,60.16,78257.11,0.0,-0.99492,1e-05,0.69494]
[1776988256839,60.16,78255.6,0.0,-0.99493,1e-05,0.69398]
[1776988262006,60.16,78254.06,0.0,-0.99494,1e-05,0.693]
[1776988267915,60.16,78254.77,0.0,-0.99493,1e-05,0.69345]
[1776988272948,60.16,78254.78,0.0,-0.99493,1e-05,0.69346]
[1776988277983,60.16,78255.9,0.0,-0.99493,1e-05,0.69417]
[1776988283019,60.16,78251.11,0.0,-0.99495,1e-05,0.69114]
[1776988288057,60.16,78253.79,0.0,-0.99494,1e-05,0.69283]
[1776988293091,60.16,78253.72,0.0,-0.99495,1e-05,0.69141]
[1776988296109,60.16,78245.4,0.0,-0.99499,1e-05,0.68616]
[1776988297116,60.16,78242.34,0.0,-0.99501,1e-05,0.68424]
[1776988302286,60.16,78244.94,0.0,-0.99499,1e-05,0.68587]
[1776988308194,60.16,78246.09,0.0,-0.99499,1e-05,0.68659]
[1776988313228,60.16,78246.45,0.0,-0.99499,1e-05,0.68682]
[1776988318264,60.16,78247.39,0.0,-0.99498,1e-05,0.68741]
[1776988321285,60.16,78257.61,0.0,-0.99493,1e-05,0.69387]
[1776988322426,60.16,78262.07,0.0,-0.99491,1e-05,0.6967]
[1776988323299,60.16,78262.07,0.0,-0.99491,1e-05,0.6967]
[1776988328335,60.16,78261.35,0.0,-0.99491,1e-05,0.69625]
[1776988333370,60.16,78263.0,0.0,-0.9949,1e-05,0.6973]
[1776988339412,60.16,78265.64,0.0,-0.99489,1e-05,0.69898]
[1776988344446,60.16,78268.15,0.0,-0.99488,1e-05,0.70059]
[1776988349481,60.16,78270.56,0.0,-0.99486,1e-05,0.70213]
[1776988354518,60.16,78271.54,0.0,-0.99487,1e-05,0.70136]
[1776988359551,60.16,78269.76,0.0,-0.99488,1e-05,0.70022]
[1776988364585,60.16,78269.45,0.0,-0.99488,1e-05,0.70002]
[1776988369621,60.16,78271.61,0.0,-0.99487,1e-05,0.7014]
[1776988375663,60.16,78271.32,0.0,-0.99487,1e-05,0.70122]
[1776988380698,60.16,78273.02,0.0,-0.99486,1e-05,0.70231]
[1776988387748,60.16,78273.25,0.0,-0.99486,1e-05,0.70245]
[1776988392922,60.16,78274.79,0.0,-0.99485,1e-05,0.70344]
[1776988399833,60.16,78276.17,0.0,-0.99484,1e-05,0.70433]
[1776988404866,60.16,78275.3,0.0,-0.99485,1e-05,0.70377]
[1776988409900,60.16,78273.74,0.0,-0.99486,1e-05,0.70277]
[1776988412922,60.16,78267.54,0.0,-0.9949,1e-05,0.69741]
[1776988416965,60.16,78262.51,0.0,-0.99492,1e-05,0.69421]
[1776988418967,60.16,78255.06,0.0,-0.99496,1e-05,0.68949]
[1776988420981,60.16,78259.26,0.0,-0.99494,1e-05,0.69215]
[1776988421988,60.16,78262.83,0.0,-0.99492,1e-05,0.69441]
[1776988424006,60.16,78262.32,0.0,-0.99493,1e-05,0.69409]
[1776988429037,60.16,78261.28,0.0,-0.99493,1e-05,0.69343]
[1776988434077,60.16,78260.85,0.0,-0.99493,1e-05,0.69315]
[1776988439107,60.16,78260.33,0.0,-0.99494,1e-05,0.69282]
[1776988444142,60.16,78257.83,0.0,-0.99495,1e-05,0.69124]
[1776988449178,60.16,78260.81,0.0,-0.99493,1e-05,0.69313]
[1776988454211,60.16,78265.62,0.0,-0.99491,1e-05,0.69618]
[1776988459247,60.16,78264.74,0.0,-0.99491,1e-05,0.69562]
[1776988464282,60.16,78264.62,0.0,-0.99491,1e-05,0.69555]
[1776988469318,60.16,78263.49,0.0,-0.99492,1e-05,0.69483]
[1776988473513,60.16,78249.43,0.0,-0.995,1e-05,0.68457]
[1776988474352,60.16,78249.43,0.0,-0.995,1e-05,0.68457]
[1776988479389,60.16,78247.22,0.0,-0.99501,1e-05,0.68318]
[1776988481403,60.16,78253.97,0.0,-0.99498,1e-05,0.68742]
[1776988487445,60.16,78255.84,0.0,-0.99497,1e-05,0.6886]
[1776988492480,60.16,78255.56,0.0,-0.99497,1e-05,0.68842]
[1776988497514,60.16,78253.76,0.0,-0.99498,1e-05,0.68729]
[1776988498521,60.16,78244.4,0.0,-0.99503,1e-05,0.68142]
[1776988503722,60.16,78243.21,0.0,-0.99503,1e-05,0.68067]
[1776988510604,60.18,78244.38,0.0,-0.99501,1e-05,0.6831]
[1776988515639,60.2,78247.12,0.0,-0.99499,1e-05,0.686]
[1776988520674,60.21,78245.59,0.0,-0.99499,1e-05,0.68618]
[1776988525709,60.23,78243.83,0.0,-0.99499,1e-05,0.68621]
[1776988530744,60.24,78243.68,0.0,-0.99498,1e-05,0.68724]
[1776988535779,60.26,78244.93,0.0,-0.99497,1e-05,0.68777]
[1776988540814,60.27,78247.5,0.0,-0.99495,1e-05,0.69049]
[1776988545852,60.28,78245.78,0.0,-0.99495,1e-05,0.69051]
[1776988550884,60.3,78242.34,0.0,-0.99496,1e-05,0.68945]
[1776988555920,60.31,78243.73,0.0,-0.99494,1e-05,0.69144]
[1776988560955,60.33,78243.52,0.0,-0.99494,1e-05,0.69241]
[1776988565995,60.34,78240.06,0.0,-0.99494,1e-05,0.69132]
[1776988569012,60.35,78233.8,0.0,-0.99497,1e-05,0.68804]
[1776988573039,60.36,78226.85,0.0,-0.995,1e-05,0.68457]
[1776988578072,60.38,78225.59,0.0,-0.995,1e-05,0.68491]
[1776988583110,60.39,78225.14,0.0,-0.99499,1e-05,0.68575]
[1776988588143,60.41,78223.75,0.0,-0.99499,1e-05,0.68599]
[1776988593179,60.42,78224.35,0.0,-0.99498,1e-05,0.68609]
[1776988598214,60.44,78224.14,0.0,-0.99498,1e-05,0.68706]
[1776988603259,60.45,78222.84,0.0,-0.99497,1e-05,0.68734]
[1776988608284,60.46,78222.6,0.0,-0.99497,1e-05,0.68829]
[1776988613319,60.48,78224.29,0.0,-0.99495,1e-05,0.69044]
[1776988618354,60.49,78224.96,0.0,-0.99494,1e-05,0.69193]
[1776988623390,60.51,78225.16,0.0,-0.99493,1e-05,0.69311]
[1776988628424,60.52,78226.42,0.0,-0.99491,1e-05,0.69514]
[1776988633460,60.54,78226.56,0.0,-0.9949,1e-05,0.69624]
[1776988638495,60.55,78225.74,0.0,-0.9949,1e-05,0.69672]
[1776988644712,60.56,78225.23,0.0,-0.99489,1e-05,0.69758]
[1776988650579,60.58,78225.0,0.0,-0.99488,1e-05,0.69859]
[1776988652593,60.58,78231.7,0.0,-0.99485,1e-05,0.70182]
[1776988657633,60.59,78228.08,0.0,-0.99487,1e-05,0.70042]
[1776988662665,60.61,78228.86,0.0,-0.99485,1e-05,0.70185]
[1776988667700,60.61,78228.23,0.0,-0.99486,1e-05,0.70164]
[1776988673742,60.61,78227.27,0.0,-0.99486,1e-05,0.70103]
[1776988678778,60.61,78226.85,0.0,-0.99486,1e-05,0.70076]
[1776988683812,60.61,78229.57,0.0,-0.99485,1e-05,0.70249]
[1776988688849,60.61,78233.51,0.0,-0.99483,1e-05,0.70501]
[1776988693882,60.61,78235.39,0.0,-0.99482,1e-05,0.70621]
[1776988698917,60.61,78231.31,0.0,-0.99484,1e-05,0.7036]
[1776988703952,60.61,78232.17,0.0,-0.99483,1e-05,0.70415]
[1776988708987,60.61,78230.78,0.0,-0.99484,1e-05,0.70326]
[1776988714022,60.61,78230.61,0.0,-0.99485,1e-05,0.70175]
[1776988719057,60.61,78229.32,0.0,-0.99486,1e-05,0.70093]
[1776988725275,60.61,78227.9,0.0,-0.99487,1e-05,0.70003]
[1776988731146,60.61,78227.21,0.0,-0.99487,1e-05,0.69959]
[1776988736181,60.61,78226.64,0.0,-0.99487,1e-05,0.69923]
[1776988741216,60.61,78224.28,0.0,-0.99489,1e-05,0.69773]
[1776988746252,60.61,78224.98,0.0,-0.99488,1e-05,0.69817]
[1776988750281,60.61,78229.49,0.0,-0.99486,1e-05,0.70104]
[1776988755316,60.61,78228.33,0.0,-0.99486,1e-05,0.7003]
[1776988760354,60.61,78227.45,0.0,-0.99487,1e-05,0.69974]
[1776988765558,60.61,78225.43,0.0,-0.99488,1e-05,0.69846]
[1776988771429,60.61,78223.47,0.0,-0.9949,1e-05,0.69582]
[1776988776465,60.61,78224.52,0.0,-0.99489,1e-05,0.69648]
[1776988781503,60.61,78231.33,0.0,-0.99486,1e-05,0.70081]
[1776988786533,60.61,78234.78,0.0,-0.99484,1e-05,0.70301]
[1776988791573,60.61,78235.73,0.0,-0.99484,1e-05,0.70361]
[1776988796605,60.61,78235.81,0.0,-0.99484,1e-05,0.70366]
[1776988801649,60.61,78245.91,0.0,-0.99478,1e-05,0.71014]
[1776988802660,60.61,78264.62,0.0,-0.99468,1e-05,0.72227]
[1776988803666,60.61,78269.76,0.0,-0.99466,1e-05,0.72579]
[1776988804669,60.61,78271.86,0.0,-0.99464,1e-05,0.72717]
[1776988807691,60.61,78277.14,0.0,-0.99462,1e-05,0.73064]
[1776988811720,60.61,78283.04,0.0,-0.99458,1e-05,0.73454]
[1776988815918,60.61,78270.77,0.0,-0.99465,1e-05,0.72645]
[1776988821797,60.61,78266.01,0.0,-0.99468,1e-05,0.72333]
[1776988826827,60.61,78264.97,0.0,-0.99468,1e-05,0.72265]
[1776988831860,60.61,78264.91,0.0,-0.99469,1e-05,0.72118]
[1776988832868,60.61,78273.6,0.0,-0.99465,1e-05,0.72687]
[1776988834884,60.61,78279.01,0.0,-0.99462,1e-05,0.73043]
[1776988839920,60.61,78278.47,0.0,-0.99462,1e-05,0.73007]
[1776988844952,60.61,78280.69,0.0,-0.99461,1e-05,0.73153]
[1776988849988,60.61,78283.61,0.0,-0.99459,1e-05,0.73346]
[1776988855022,60.61,78285.27,0.0,-0.99458,1e-05,0.73456]
[1776988860065,60.61,78286.32,0.0,-0.99458,1e-05,0.73526]
[1776988866270,60.61,78284.62,0.0,-0.99459,1e-05,0.73413]
[1776988872143,60.61,78281.47,0.0,-0.9946,1e-05,0.73205]
[1776988877178,60.61,78281.65,0.0,-0.9946,1e-05,0.73217]
[1776988882212,60.61,78281.82,0.0,-0.9946,1e-05,0.73228]
[1776988887247,60.61,78281.77,0.0,-0.9946,1e-05,0.73225]
[1776988892282,60.61,78280.89,0.0,-0.99462,1e-05,0.73022]
[1776988897317,60.61,78279.01,0.0,-0.99463,1e-05,0.72898]
[1776988902350,60.61,78277.39,0.0,-0.99464,1e-05,0.72792]
[1776988906379,60.61,78270.96,0.0,-0.99467,1e-05,0.7237]
[1776988911416,60.61,78267.72,0.0,-0.99469,1e-05,0.72158]
[1776988915443,60.61,78277.12,0.0,-0.99464,1e-05,0.72774]
[1776988916449,60.61,78279.04,0.0,-0.99463,1e-05,0.729]
[1776988921484,60.61,78279.02,0.0,-0.99463,1e-05,0.72899]
[1776988923500,60.61,78273.67,0.0,-0.99466,1e-05,0.72547]
[1776988925512,60.61,78272.6,0.0,-0.99466,1e-05,0.72477]
[1776988928534,60.61,78279.33,0.0,-0.99463,1e-05,0.72919]
[1776988929541,60.61,78280.08,0.0,-0.99462,1e-05,0.72969]
[1776988934575,60.61,78282.26,0.0,-0.99461,1e-05,0.73112]
[1776988939612,60.61,78283.45,0.0,-0.9946,1e-05,0.73191]
[1776988944645,60.61,78282.5,0.0,-0.99461,1e-05,0.73128]
[1776988949681,60.61,78280.95,0.0,-0.99462,1e-05,0.73026]
[1776988952701,60.61,78274.78,0.0,-0.99466,1e-05,0.72476]
[1776988957738,60.61,78275.8,0.0,-0.99465,1e-05,0.72543]
[1776988962771,60.61,78276.34,0.0,-0.99465,1e-05,0.72578]
[1776988967808,60.61,78277.18,0.0,-0.99465,1e-05,0.72634]
[1776988972843,60.61,78276.06,0.0,-0.99465,1e-05,0.7256]
[1776988974861,60.61,78270.24,0.0,-0.99468,1e-05,0.72179]
[1776988975869,60.61,78270.27,0.0,-0.99468,1e-05,0.72181]
[1776988980899,60.61,78268.77,0.0,-0.99469,1e-05,0.72083]
[1776988985935,60.61,78272.66,0.0,-0.99467,1e-05,0.72337]
[1776988991977,60.61,78271.41,0.0,-0.99468,1e-05,0.72256]
[1776988997195,60.61,78269.66,0.0,-0.99469,1e-05,0.72141]
[1776989003053,60.61,78263.2,0.0,-0.99472,1e-05,0.71721]
[1776989005068,60.61,78257.58,0.0,-0.99475,1e-05,0.71357]
[1776989007264,60.61,78254.32,0.0,-0.99477,1e-05,0.71146]
[1776989011113,60.61,78251.27,0.0,-0.99479,1e-05,0.70808]
[1776989016147,60.61,78252.77,0.0,-0.99479,1e-05,0.70924]
[1776989021184,60.62,78253.8,0.0,-0.99478,1e-05,0.71028]
[1776989023195,60.62,78260.71,0.0,-0.99474,1e-05,0.71474]
[1776989026216,60.62,78265.99,0.0,-0.99471,1e-05,0.71817]
[1776989031251,60.62,78268.01,0.0,-0.9947,1e-05,0.71948]
[1776989036286,60.62,78265.6,0.0,-0.99471,1e-05,0.71791]
[1776989041324,60.62,78266.9,0.0,-0.99471,1e-05,0.71876]
[1776989046361,60.62,78264.69,0.0,-0.99472,1e-05,0.71732]
[1776989051396,60.62,78264.8,0.0,-0.99472,1e-05,0.71739]
[1776989056429,60.62,78268.12,0.0,-0.9947,1e-05,0.71955]
[1776989057619,60.62,78276.06,0.0,-0.99466,1e-05,0.72474]
[1776989058444,60.62,78276.06,0.0,-0.99466,1e-05,0.72474]
[1776989063478,60.62,78268.93,0.0,-0.9947,1e-05,0.72008]
[1776989064486,60.62,78267.2,0.0,-0.99471,1e-05,0.71896]
[1776989066500,60.62,78262.05,0.0,-0.99473,1e-05,0.71561]
[1776989068514,60.62,78260.1,0.0,-0.99474,1e-05,0.71435]
[1776989073550,60.62,78254.55,0.0,-0.99478,1e-05,0.70935]
[1776989075565,60.62,78248.62,0.0,-0.99481,1e-05,0.70554]
[1776989077579,60.62,78244.0,0.0,-0.99484,1e-05,0.70258]
[1776989078584,60.62,78235.34,0.0,-0.99488,1e-05,0.69707]
[1776989079592,60.62,78233.24,0.0,-0.99489,1e-05,0.69574]
[1776989084626,60.62,78230.25,0.0,-0.99491,1e-05,0.69385]
[1776989088656,60.62,78225.05,0.0,-0.99494,1e-05,0.69057]
[1776989092690,60.62,78221.22,0.0,-0.99496,1e-05,0.68817]
[1776989093692,60.62,78215.65,0.0,-0.99498,1e-05,0.68468]
[1776989094698,60.62,78208.35,0.0,-0.99502,1e-05,0.68013]
[1776989095710,60.62,78204.78,0.0,-0.99504,1e-05,0.67792]
[1776989096713,60.62,78195.43,0.0,-0.99509,0.0,0.67214]
[1776989097718,60.62,78189.83,0.0,-0.99511,0.0,0.66871]
[1776989098725,60.62,78189.12,0.0,-0.99512,0.0,0.66827]
[1776989100737,60.62,78183.19,0.0,-0.99515,0.0,0.66465]
[1776989103760,60.62,78177.67,0.0,-0.99517,0.0,0.66129]
[1776989105775,60.62,78174.05,0.0,-0.99519,0.0,0.6591]
[1776989110809,60.62,78182.53,0.0,-0.99515,0.0,0.66425]
[1776989111818,60.62,78180.41,0.0,-0.99516,0.0,0.66296]
[1776989116851,60.62,78180.66,0.0,-0.99516,0.0,0.66311]
[1776989119872,60.62,78189.13,0.0,-0.99512,0.0,0.66828]
[1776989124919,60.62,78190.83,0.0,-0.99511,0.0,0.66932]
[1776989128119,60.62,78197.78,0.0,-0.99507,0.0,0.67359]
[1776989129947,60.62,78204.8,0.0,-0.99504,1e-05,0.67793]
[1776989130958,60.62,78207.44,0.0,-0.99502,1e-05,0.67957]
[1776989135990,60.62,78220.63,0.0,-0.99497,1e-05,0.68641]
[1776989136995,60.62,78223.35,0.0,-0.99495,1e-05,0.68812]
[1776989142037,60.62,78221.6,0.0,-0.99496,1e-05,0.68702]
[1776989144055,60.62,78223.34,0.0,-0.99495,1e-05,0.68811]
[1776989149097,60.62,78220.84,0.0,-0.99497,1e-05,0.68654]
[1776989154137,60.62,78218.62,0.0,-0.99498,1e-05,0.68515]
[1776989159172,60.62,78223.14,0.0,-0.99496,1e-05,0.68798]
[1776989162221,60.62,78228.36,0.0,-0.99493,1e-05,0.69127]
[1776989167275,60.62,78223.22,0.0,-0.99495,1e-05,0.68803]
[1776989170296,60.62,78231.69,0.0,-0.99491,1e-05,0.69337]
[1776989171303,60.62,78234.13,0.0,-0.9949,1e-05,0.69491]
[1776989176343,60.62,78239.7,0.0,-0.99487,1e-05,0.69844]
[1776989177345,60.62,78239.83,0.0,-0.99487,1e-05,0.69852]
[1776989178476,60.62,78245.83,0.0,-0.99484,1e-05,0.70234]
[1776989181373,60.62,78246.94,0.0,-0.99483,1e-05,0.70305]
[1776989187417,60.62,78248.92,0.0,-0.99482,1e-05,0.70432]
[1776989188545,60.62,78243.54,0.0,-0.99485,1e-05,0.70088]
[1776989190438,60.62,78241.3,0.0,-0.99486,1e-05,0.69946]
[1776989195473,60.62,78237.22,0.0,-0.99489,1e-05,0.69547]
[1776989198615,60.62,78232.06,0.0,-0.99492,1e-05,0.69221]
[1776989204538,60.62,78233.13,0.0,-0.99491,1e-05,0.69288]
[1776989209569,60.62,78233.86,0.0,-0.99491,1e-05,0.69334]
[1776989214605,60.62,78239.44,0.0,-0.99488,1e-05,0.69687]
[1776989215612,60.62,78240.31,0.0,-0.99488,1e-05,0.69743]
[1776989220647,60.62,78243.27,0.0,-0.99486,1e-05,0.69931]
[1776989225683,60.62,78242.48,0.0,-0.99487,1e-05,0.6988]
[1776989227697,60.62,78250.38,0.0,-0.99483,1e-05,0.70384]
[1776989228827,60.62,78257.58,0.0,-0.99479,1e-05,0.70846]
[1776989229711,60.62,78257.58,0.0,-0.99479,1e-05,0.70846]
[1776989234745,60.62,78263.09,0.0,-0.99476,1e-05,0.71201]
[1776989235753,60.62,78268.56,0.0,-0.99473,1e-05,0.71555]
[1776989236759,60.62,78268.46,0.0,-0.99473,1e-05,0.71549]
[1776989241797,60.62,78268.89,0.0,-0.99473,1e-05,0.71576]
[1776989246830,60.62,78273.04,0.0,-0.99471,1e-05,0.71846]
[1776989248967,60.62,78277.99,0.0,-0.99468,1e-05,0.72169]
[1776989254886,60.62,78277.05,0.0,-0.99469,1e-05,0.71964]
[1776989256908,60.62,78284.52,0.0,-0.99465,1e-05,0.72452]
[1776989259041,60.62,78296.24,0.0,-0.99459,1e-05,0.73224]
[1776989259925,60.62,78296.24,0.0,-0.99459,1e-05,0.73224]
[1776989262946,60.62,78290.89,0.0,-0.99462,1e-05,0.72871]
[1776989263954,60.62,78277.72,0.0,-0.99469,1e-05,0.72008]
[1776989264960,60.62,78274.41,0.0,-0.99471,1e-05,0.71792]
[1776989266977,60.62,78273.51,0.0,-0.99471,1e-05,0.71733]
[1776989272013,60.62,78277.38,0.0,-0.99469,1e-05,0.71985]
[1776989277047,60.62,78277.92,0.0,-0.99469,1e-05,0.72021]
[1776989282083,60.62,78276.61,0.0,-0.9947,1e-05,0.71935]
[1776989287118,60.62,78276.9,0.0,-0.9947,1e-05,0.71954]
[1776989288125,60.62,78281.95,0.0,-0.99467,1e-05,0.72284]
[1776989289132,60.62,78283.03,0.0,-0.99466,1e-05,0.72354]
[1776989293160,60.62,78277.52,0.0,-0.99469,1e-05,0.71995]
[1776989298195,60.62,78276.71,0.0,-0.9947,1e-05,0.71942]
[1776989303230,60.62,78271.43,0.0,-0.99472,1e-05,0.71598]
[1776989308269,60.62,78271.61,0.0,-0.99472,1e-05,0.7161]
[1776989312297,60.62,78276.8,0.0,-0.99471,1e-05,0.71804]
[1776989317334,60.62,78285.04,0.0,-0.99466,1e-05,0.72342]
[1776989318341,60.62,78284.18,0.0,-0.99467,1e-05,0.72286]
[1776989322369,60.62,78278.92,0.0,-0.9947,1e-05,0.71942]
[1776989327413,60.62,78275.99,0.0,-0.99471,1e-05,0.71752]
[1776989332439,60.62,78275.75,0.0,-0.99471,1e-05,0.71736]
[1776989337477,60.62,78274.52,0.0,-0.99472,1e-05,0.71656]
[1776989342513,60.62,78286.36,0.0,-0.99466,1e-05,0.72429]
[1776989343518,60.62,78294.74,0.0,-0.99461,1e-05,0.72979]
[1776989348559,60.62,78295.61,0.0,-0.99461,1e-05,0.73037]
[1776989353590,60.62,78294.54,0.0,-0.99461,1e-05,0.72966]
[1776989357624,60.62,78292.05,0.0,-0.99462,1e-05,0.72802]
[1776989362652,60.62,78292.97,0.0,-0.99462,1e-05,0.72863]
[1776989365677,60.62,78298.39,0.0,-0.99459,1e-05,0.73221]
[1776989366685,60.62,78303.99,0.0,-0.99456,1e-05,0.73592]
[1776989367690,60.62,78306.01,0.0,-0.99455,1e-05,0.73726]
[1776989369818,60.62,78311.26,0.0,-0.99452,1e-05,0.74076]
[1776989372724,60.62,78318.09,0.0,-0.99449,1e-05,0.74386]
[1776989376755,60.62,78324.35,0.0,-0.99446,1e-05,0.74806]
[1776989381786,60.62,78327.58,0.0,-0.99444,1e-05,0.75024]
[1776989383799,60.62,78322.24,0.0,-0.99447,1e-05,0.74665]
[1776989385813,60.62,78319.12,0.0,-0.99449,1e-05,0.74455]
[1776989390848,60.62,78316.7,0.0,-0.9945,1e-05,0.74293]
[1776989395889,60.62,78315.42,0.0,-0.99451,1e-05,0.74207]
[1776989400926,60.62,78314.91,0.0,-0.99451,1e-05,0.74173]
[1776989405960,60.62,78311.6,0.0,-0.99453,1e-05,0.73952]
[1776989406967,60.62,78305.15,0.0,-0.99456,1e-05,0.73523]
[1776989407976,60.62,78302.99,0.0,-0.99458,1e-05,0.7338]
[1776989413009,60.62,78294.68,0.0,-0.99462,1e-05,0.72831]
[1776989415024,60.62,78288.7,0.0,-0.99465,1e-05,0.72438]
[1776989417038,60.62,78284.61,0.0,-0.99468,1e-05,0.7217]
[1776989422073,60.62,78284.3,0.0,-0.99468,1e-05,0.7215]
[1776989427110,60.62,78282.43,0.0,-0.99469,1e-05,0.72028]
[1776989432147,60.62,78282.26,0.0,-0.9947,1e-05,0.71873]
[1776989437184,60.62,78282.41,0.0,-0.9947,1e-05,0.71883]
[1776989440315,60.62,78272.8,0.0,-0.99475,1e-05,0.71259]
[1776989442222,60.62,78267.46,0.0,-0.99478,1e-05,0.70914]
[1776989443228,60.62,78262.27,0.0,-0.9948,1e-05,0.70581]
[1776989444232,60.62,78264.92,0.0,-0.99479,1e-05,0.70751]
[1776989446246,60.62,78269.94,0.0,-0.99476,1e-05,0.71074]
[1776989449269,60.62,78276.32,0.0,-0.99473,1e-05,0.71487]
[1776989450386,60.62,78280.83,0.0,-0.99471,1e-05,0.7178]
[1776989456317,60.62,78279.19,0.0,-0.99471,1e-05,0.71673]
[1776989458334,60.62,78273.84,0.0,-0.99474,1e-05,0.71326]
[1776989461360,60.62,78271.5,0.0,-0.99476,1e-05,0.71175]
[1776989464373,60.62,78277.34,0.0,-0.99472,1e-05,0.71553]
[1776989468401,60.62,78283.87,0.0,-0.99469,1e-05,0.71978]
[1776989473436,60.62,78278.2,0.0,-0.99472,1e-05,0.71609]
[1776989479481,60.62,78279.08,0.0,-0.99471,1e-05,0.71666]
[1776989482499,60.62,78274.0,0.0,-0.99474,1e-05,0.71337]
[1776989485521,60.62,78280.5,0.0,-0.99471,1e-05,0.71758]
[1776989490666,60.62,78280.32,0.0,-0.99471,1e-05,0.71747]
[1776989492570,60.62,78288.47,0.0,-0.99468,1e-05,0.72134]
[1776989493577,60.62,78290.07,0.0,-0.99467,1e-05,0.72239]
[1776989499619,60.62,78287.77,0.0,-0.99468,1e-05,0.72089]
[1776989504653,60.62,78285.65,0.0,-0.99469,1e-05,0.7195]
[1776989509689,60.62,78283.13,0.0,-0.9947,1e-05,0.71786]
[1776989512710,60.62,78277.78,0.0,-0.99473,1e-05,0.71439]
[1776989517744,60.62,78277.58,0.0,-0.99473,1e-05,0.71426]
[1776989522779,60.62,78277.25,0.0,-0.99473,1e-05,0.71404]
[1776989524796,60.62,78270.86,0.0,-0.99477,1e-05,0.70991]
[1776989526814,60.62,78264.92,0.0,-0.9948,1e-05,0.70609]
[1776989527815,60.62,78265.08,0.0,-0.9948,1e-05,0.70619]
[1776989530950,60.62,78272.23,0.0,-0.99476,1e-05,0.7108]
[1776989536891,60.62,78269.17,0.0,-0.99478,1e-05,0.70882]
[1776989538895,60.62,78279.01,0.0,-0.99473,1e-05,0.71518]
[1776989539902,60.62,78282.76,0.0,-0.99471,1e-05,0.71762]
[1776989544941,60.62,78283.73,0.0,-0.9947,1e-05,0.71825]
[1776989546953,60.62,78291.68,0.0,-0.99466,1e-05,0.72344]
[1776989547960,60.62,78296.27,0.0,-0.99463,1e-05,0.72646]
[1776989548969,60.62,78296.75,0.0,-0.99463,1e-05,0.72677]
[1776989554001,60.62,78293.71,0.0,-0.99466,1e-05,0.72333]
[1776989559041,60.62,78290.02,0.0,-0.99468,1e-05,0.72092]
[1776989564076,60.62,78288.92,0.0,-0.99468,1e-05,0.7202]
[1776989569111,60.62,78286.97,0.0,-0.99469,1e-05,0.71893]
[1776989574148,60.62,78286.61,0.0,-0.9947,1e-05,0.71869]
[1776989579182,60.62,78285.87,0.0,-0.9947,1e-05,0.71821]
[1776989584217,60.62,78280.15,0.0,-0.99473,1e-05,0.71449]
[1776989586232,60.62,78275.68,0.0,-0.99475,1e-05,0.7116]
[1776989591390,60.62,78276.98,0.0,-0.99475,1e-05,0.71244]
[1776989597308,60.62,78276.93,0.0,-0.99475,1e-05,0.71241]
[1776989601460,60.62,78288.8,0.0,-0.99468,1e-05,0.72012]
[1776989603350,60.62,78289.46,0.0,-0.99468,1e-05,0.72055]
[1776989604358,60.62,78283.63,0.0,-0.99471,1e-05,0.71675]
[1776989606371,60.62,78280.75,0.0,-0.99473,1e-05,0.71488]
[1776989609393,60.62,78271.85,0.0,-0.99477,1e-05,0.70913]
[1776989610399,60.62,78268.95,0.0,-0.99479,1e-05,0.70726]
[1776989615435,60.62,78269.84,0.0,-0.99479,1e-05,0.70641]
[1776989620471,60.62,78267.28,0.0,-0.99481,1e-05,0.70477]
[1776989621602,60.62,78265.24,0.0,-0.99482,1e-05,0.70346]
[1776989626511,60.62,78271.34,0.0,-0.99479,1e-05,0.70738]
[1776989628525,60.62,78275.82,0.0,-0.99476,1e-05,0.71026]
[1776989633562,60.62,78277.62,0.0,-0.99475,1e-05,0.71143]
[1776989638615,60.62,78278.17,0.0,-0.99475,1e-05,0.71178]
[1776989642626,60.62,78283.21,0.0,-0.99472,1e-05,0.71505]
[1776989643634,60.62,78282.94,0.0,-0.99473,1e-05,0.71487]
[1776989648668,60.62,78280.93,0.0,-0.99474,1e-05,0.71357]
[1776989653703,60.62,78280.72,0.0,-0.99474,1e-05,0.71343]
[1776989661887,60.62,78280.44,0.0,-0.99474,1e-05,0.71325]
[1776989667802,60.62,78283.11,0.0,-0.99472,1e-05,0.71498]
[1776989673843,60.62,78282.39,0.0,-0.99474,1e-05,0.71308]
[1776989678878,60.62,78282.91,0.0,-0.99474,1e-05,0.71342]
[1776989683913,60.62,78282.7,0.0,-0.99474,1e-05,0.71328]
[1776989688948,60.62,78281.93,0.0,-0.99474,1e-05,0.71279]
[1776989694996,60.62,78287.22,0.0,-0.99471,1e-05,0.71622]
[1776989700032,60.62,78290.11,0.0,-0.9947,1e-05,0.7181]
[1776989702167,60.62,78296.91,0.0,-0.99466,1e-05,0.72254]
[1776989704057,60.62,78296.96,0.0,-0.99466,1e-05,0.72257]
[1776989707084,60.62,78306.66,0.0,-0.99461,1e-05,0.72895]
[1776989708092,60.62,78312.61,0.0,-0.99458,1e-05,0.73288]
[1776989709098,60.62,78313.76,0.0,-0.99457,1e-05,0.73364]
[1776989714133,60.62,78318.18,0.0,-0.99455,1e-05,0.73658]
[1776989715140,60.62,78325.95,0.0,-0.9945,1e-05,0.74177]
[1776989716147,60.62,78332.91,0.0,-0.99447,1e-05,0.74644]
[1776989717155,60.62,78336.82,0.0,-0.99444,1e-05,0.74907]
[1776989719170,60.62,78342.22,0.0,-0.99441,1e-05,0.75272]
[1776989724204,60.62,78340.55,0.0,-0.99442,1e-05,0.75159]
[1776989729238,60.62,78337.91,0.0,-0.99444,1e-05,0.74981]
[1776989734272,60.62,78327.1,0.0,-0.99451,1e-05,0.74106]
[1776989735281,60.62,78320.7,0.0,-0.99454,1e-05,0.73679]
[1776989736291,60.62,78320.44,0.0,-0.99454,1e-05,0.73662]
[1776989739308,60.62,78312.08,0.0,-0.99459,1e-05,0.73107]
[1776989740315,60.62,78306.6,0.0,-0.99462,1e-05,0.72746]
[1776989742449,60.62,78298.59,0.0,-0.99466,1e-05,0.7222]
[1776989745349,60.62,78289.48,0.0,-0.99471,1e-05,0.71625]
[1776989746358,60.62,78288.58,0.0,-0.99472,1e-05,0.71567]
[1776989751396,60.62,78286.16,0.0,-0.99473,1e-05,0.7141]
[1776989756432,60.62,78286.27,0.0,-0.99473,1e-05,0.71417]
[1776989761466,60.62,78284.73,0.0,-0.99474,1e-05,0.71317]
[1776989766499,60.62,78284.64,0.0,-0.99474,1e-05,0.71311]
[1776989768514,60.62,78279.37,0.0,-0.99476,1e-05,0.7097]
[1776989773547,60.62,78280.84,0.0,-0.99476,1e-05,0.71065]
[1776989778583,60.62,78282.79,0.0,-0.99475,1e-05,0.71191]
[1776989783618,60.62,78283.76,0.0,-0.99474,1e-05,0.71254]
[1776989788653,60.62,78283.25,0.0,-0.99474,1e-05,0.71221]
[1776989793690,60.62,78285.02,0.0,-0.99475,1e-05,0.71193]
[1776989802751,60.62,78283.43,0.0,-0.99475,1e-05,0.7109]
[1776989807793,60.62,78281.25,0.0,-0.99477,1e-05,0.70949]
[1776989812948,60.62,78280.08,0.0,-0.99477,1e-05,0.70874]
[1776989818881,60.62,78272.48,0.0,-0.99481,1e-05,0.70385]
[1776989819889,60.62,78271.4,0.0,-0.99482,1e-05,0.70316]
[1776989824923,60.62,78270.8,0.0,-0.99482,1e-05,0.70278]
[1776989829958,60.62,78271.7,0.0,-0.99482,1e-05,0.70335]
[1776989834993,60.62,78271.28,0.0,-0.99482,1e-05,0.70308]
[1776989838016,60.62,78266.54,0.0,-0.99484,1e-05,0.70006]
[1776989839023,60.62,78259.08,0.0,-0.99488,1e-05,0.69531]
[1776989840033,60.62,78256.97,0.0,-0.99489,1e-05,0.69397]
[1776989845066,60.62,78253.23,0.0,-0.99491,1e-05,0.69161]
[1776989850103,60.62,78250.81,0.0,-0.99492,1e-05,0.69008]
[1776989855141,60.62,78248.28,0.0,-0.99495,1e-05,0.68709]
[1776989857153,60.62,78264.35,0.0,-0.99486,1e-05,0.69725]
[1776989858159,60.62,78267.62,0.0,-0.99485,1e-05,0.69933]
[1776989863302,60.62,78285.79,0.0,-0.99475,1e-05,0.711]
[1776989864211,60.62,78285.79,0.0,-0.99475,1e-05,0.711]
[1776989865211,60.62,78288.71,0.0,-0.99474,1e-05,0.71289]
[1776989870246,60.62,78285.1,0.0,-0.99476,1e-05,0.71055]
[1776989875282,60.62,78286.73,0.0,-0.99475,1e-05,0.71161]
[1776989880318,60.62,78289.17,0.0,-0.99473,1e-05,0.71319]
[1776989883445,60.62,78294.76,0.0,-0.9947,1e-05,0.71682]
[1776989889381,60.62,78293.79,0.0,-0.99471,1e-05,0.71618]
[1776989894415,60.62,78292.31,0.0,-0.99472,1e-05,0.71522]
[1776989899450,60.62,78291.68,0.0,-0.99472,1e-05,0.71481]
[1776989904485,60.62,78290.2,0.0,-0.99473,1e-05,0.71385]
[1776989909520,60.62,78286.93,0.0,-0.99475,1e-05,0.71173]
[1776989914557,60.62,78285.95,0.0,-0.99476,1e-05,0.70967]
[1776989919591,60.62,78285.0,0.0,-0.99477,1e-05,0.70906]
[1776989923728,60.62,78293.21,0.0,-0.99472,1e-05,0.71437]
[1776989925633,60.62,78298.95,0.0,-0.99469,1e-05,0.71811]
[1776989926639,60.62,78298.3,0.0,-0.9947,1e-05,0.71768]
[1776989931674,60.62,78298.59,0.0,-0.99469,1e-05,0.71787]
[1776989933797,60.62,78305.38,0.0,-0.99466,1e-05,0.72231]
[1776989935704,60.62,78308.48,0.0,-0.99464,1e-05,0.72434]
[1776989941746,60.62,78311.5,0.0,-0.99462,1e-05,0.72633]
[1776989943868,60.62,78339.12,0.0,-0.99447,1e-05,0.7447]
[1776989944766,60.62,78339.12,0.0,-0.99447,1e-05,0.7447]
[1776989946782,60.62,78344.98,0.0,-0.99444,1e-05,0.74865]
[1776989951815,60.62,78348.55,0.0,-0.99442,1e-05,0.75106]
[1776989955849,60.62,78353.89,0.0,-0.99439,1e-05,0.75468]
[1776989958865,60.62,78357.84,0.0,-0.99437,1e-05,0.75737]
[1776989964008,60.62,78351.23,0.0,-0.99441,1e-05,0.75287]
[1776989969941,60.62,78351.31,0.0,-0.99441,1e-05,0.75293]
[1776989974978,60.62,78352.81,0.0,-0.99441,1e-05,0.75246]
[1776989980029,60.62,78355.3,0.0,-0.99439,1e-05,0.75415]
[1776989985050,60.62,78352.37,0.0,-0.99441,1e-05,0.75216]
[1776989989078,60.62,78357.64,0.0,-0.99438,1e-05,0.75574]
[1776989990085,60.62,78358.32,0.0,-0.99438,1e-05,0.7562]
[1776989992099,60.62,78351.42,0.0,-0.99442,1e-05,0.75151]
[1776989993108,60.62,78350.35,0.0,-0.99442,1e-05,0.75079]
[1776989998141,60.62,78349.2,0.0,-0.99443,1e-05,0.75001]
[1776990002172,60.62,78343.9,0.0,-0.99446,1e-05,0.74643]
[1776990007208,60.62,78346.66,0.0,-0.99444,1e-05,0.7483]
[1776990012249,60.62,78347.74,0.0,-0.99444,1e-05,0.74902]
[1776990017281,60.62,78348.97,0.0,-0.99443,1e-05,0.74986]
[1776990021307,60.62,78366.3,0.0,-0.99433,1e-05,0.76165]
[1776990022314,60.62,78376.21,0.0,-0.99428,1e-05,0.76846]
[1776990023321,60.62,78377.37,0.0,-0.99427,1e-05,0.76939]
[1776990028356,60.63,78378.23,0.0,-0.99426,1e-05,0.77045]
[1776990032386,60.63,78384.66,0.0,-0.99423,1e-05,0.77338]
[1776990034503,60.63,78399.58,0.0,-0.99415,1e-05,0.78379]
[1776990035406,60.63,78399.58,0.0,-0.99415,1e-05,0.78379]
[1776990036413,60.63,78405.41,0.0,-0.99411,1e-05,0.78789]
[1776990041448,60.63,78412.54,0.0,-0.99407,1e-05,0.79297]
[1776990043467,60.63,78425.46,0.0,-0.99399,1e-05,0.80217]
[1776990044575,60.63,78410.2,0.0,-0.99408,1e-05,0.79132]
[1776990045481,60.63,78410.2,0.0,-0.99408,1e-05,0.79143]
[1776990047495,60.63,78402.75,0.0,-0.99413,1e-05,0.78634]
[1776990048505,60.63,78397.6,0.0,-0.99416,1e-05,0.78273]
[1776990052530,60.63,78394.28,0.0,-0.99417,1e-05,0.78052]
[1776990053537,60.63,78388.47,0.0,-0.99421,1e-05,0.77646]
[1776990054645,60.63,78380.23,0.0,-0.99426,1e-05,0.77075]
[1776990056562,60.63,78373.51,0.0,-0.99429,1e-05,0.76623]
[1776990060589,60.63,78364.82,0.0,-0.99434,1e-05,0.7604]
[1776990065622,60.63,78363.82,0.0,-0.99435,1e-05,0.75972]
[1776990070657,60.63,78362.27,0.0,-0.99436,1e-05,0.75866]
[1776990075701,60.63,78357.66,0.0,-0.99438,1e-05,0.75551]
[1776990076704,60.63,78349.6,0.0,-0.99443,1e-05,0.75005]
[1776990079724,60.63,78346.34,0.0,-0.99444,1e-05,0.74785]
[1776990084860,60.63,78355.49,0.0,-0.99439,1e-05,0.75404]
[1776990085763,60.63,78355.49,0.0,-0.99439,1e-05,0.75404]
[1776990090798,60.63,78352.66,0.0,-0.99441,1e-05,0.75212]
[1776990095833,60.63,78350.64,0.0,-0.99443,1e-05,0.74926]
[1776990098857,60.63,78357.02,0.0,-0.9944,1e-05,0.75359]
[1776990099863,60.63,78357.69,0.0,-0.99439,1e-05,0.75404]
[1776990105008,60.63,78355.86,0.0,-0.9944,1e-05,0.7528]
[1776990109934,60.63,78351.98,0.0,-0.99442,1e-05,0.75017]
[1776990115078,60.63,78352.48,0.0,-0.99442,1e-05,0.75051]
[1776990121012,60.63,78352.12,0.0,-0.99442,1e-05,0.75026]
[1776990126047,60.63,78351.87,0.0,-0.99442,1e-05,0.75009]
[1776990131083,60.63,78354.72,0.0,-0.99441,1e-05,0.75202]
[1776990133096,60.63,78364.2,0.0,-0.99436,1e-05,0.75847]
[1776990134104,60.63,78363.22,0.0,-0.99436,1e-05,0.7578]
[1776990138135,60.63,78378.71,0.0,-0.99427,1e-05,0.76843]
[1776990139144,60.63,78380.08,0.0,-0.99427,1e-05,0.76938]
[1776990144174,60.63,78372.65,0.0,-0.99431,1e-05,0.76426]
[1776990145181,60.63,78371.59,0.0,-0.99431,1e-05,0.76353]
[1776990148203,60.63,78364.83,0.0,-0.99435,1e-05,0.7589]
[1776990150218,60.63,78360.59,0.0,-0.99438,1e-05,0.75601]
[1776990155251,60.63,78357.05,0.0,-0.99441,1e-05,0.75211]
[1776990160286,60.63,78357.16,0.0,-0.99441,1e-05,0.75219]
[1776990165431,60.63,78361.37,0.0,-0.99438,1e-05,0.75505]
[1776990170356,60.63,78369.03,0.0,-0.99434,1e-05,0.76027]
[1776990171363,60.63,78374.49,0.0,-0.99431,1e-05,0.76402]
[1776990172370,60.63,78376.76,0.0,-0.9943,1e-05,0.76558]
[1776990174386,60.63,78409.85,0.0,-0.9941,1e-05,0.78863]
[1776990175503,60.63,78419.9,0.0,-0.99404,1e-05,0.79577]
[1776990176400,60.63,78419.9,0.0,-0.99404,1e-05,0.79577]
[1776990178416,60.63,78412.74,0.0,-0.99409,1e-05,0.79071]
[1776990183448,60.63,78415.98,0.0,-0.99407,1e-05,0.793]
[1776990185465,60.63,78409.03,0.0,-0.99411,1e-05,0.78809]
[1776990187476,60.63,78409.16,0.0,-0.99411,1e-05,0.78818]
[1776990192511,60.63,78408.1,0.0,-0.99411,1e-05,0.78743]
[1776990197546,60.63,78415.04,0.0,-0.99407,1e-05,0.79233]
[1776990198556,60.63,78423.64,0.0,-0.99402,1e-05,0.79844]
[1776990199562,60.63,78424.9,0.0,-0.99401,1e-05,0.79934]
[1776990202582,60.63,78429.99,0.0,-0.99398,1e-05,0.80298]
[1776990204597,60.63,78430.07,0.0,-0.99398,1e-05,0.80304]
[1776990208624,60.63,78436.17,0.0,-0.99395,1e-05,0.80741]
[1776990209631,60.63,78436.65,0.0,-0.99394,1e-05,0.80776]
[1776990214668,60.63,78437.32,0.0,-0.99395,1e-05,0.80667]
[1776990218695,60.63,78446.16,0.0,-0.9939,1e-05,0.81305]
[1776990219702,60.63,78452.78,0.0,-0.99386,1e-05,0.81785]
[1776990220708,60.63,78453.42,0.0,-0.99385,1e-05,0.81831]
[1776990225854,60.63,78455.65,0.0,-0.99384,1e-05,0.81994]
[1776990227757,60.63,78457.96,0.0,-0.99383,1e-05,0.82162]
[1776990232792,60.63,78457.88,0.0,-0.99383,1e-05,0.82156]
[1776990237828,60.63,78460.65,0.0,-0.99381,1e-05,0.82359]
[1776990242865,60.63,78463.34,0.0,-0.99379,1e-05,0.82556]
[1776990245995,60.63,78452.57,0.0,-0.99386,1e-05,0.8177]
[1776990247906,60.63,78449.08,0.0,-0.99388,1e-05,0.81516]
[1776990248911,60.63,78442.96,0.0,-0.99392,1e-05,0.81073]
[1776990249918,60.63,78438.5,0.0,-0.99395,1e-05,0.80752]
[1776990250926,60.63,78433.14,0.0,-0.99398,1e-05,0.80367]
[1776990251930,60.63,78423.55,0.0,-0.99403,1e-05,0.79682]
[1776990252937,60.63,78417.18,0.0,-0.99407,1e-05,0.7923]
[1776990256068,60.63,78403.43,0.0,-0.99415,1e-05,0.78261]
[1776990256965,60.63,78403.43,0.0,-0.99415,1e-05,0.78261]
[1776990257972,60.63,78389.62,0.0,-0.99423,1e-05,0.77298]
[1776990263008,60.63,78387.25,0.0,-0.99425,1e-05,0.77134]
[1776990264020,60.63,78380.89,0.0,-0.99428,1e-05,0.76694]
[1776990265036,60.63,78375.39,0.0,-0.99431,1e-05,0.76316]
[1776990266139,60.63,78372.33,0.0,-0.99433,1e-05,0.76106]
[1776990269052,60.63,78367.38,0.0,-0.99436,1e-05,0.75768]
[1776990271066,60.63,78361.49,0.0,-0.9944,1e-05,0.75217]
[1776990273078,60.63,78367.88,0.0,-0.99437,1e-05,0.75652]
[1776990274085,60.63,78368.98,0.0,-0.99436,1e-05,0.75727]
[1776990279120,60.63,78367.94,0.0,-0.99437,1e-05,0.75656]
[1776990281136,60.63,78373.9,0.0,-0.99433,1e-05,0.76063]
[1776990282146,60.63,78373.68,0.0,-0.99433,1e-05,0.76048]
[1776990286282,60.63,78368.22,0.0,-0.99437,1e-05,0.75675]
[1776990287177,60.63,78368.22,0.0,-0.99437,1e-05,0.75675]
[1776990291205,60.63,78370.24,0.0,-0.99435,1e-05,0.75813]
[1776990296352,60.63,78370.29,0.0,-0.99435,1e-05,0.75816]
[1776990298264,60.63,78349.62,0.0,-0.99447,1e-05,0.74415]
[1776990299267,60.64,78333.86,0.0,-0.99455,1e-05,0.73373]
[1776990300283,60.64,78332.8,0.0,-0.99456,1e-05,0.73316]
[1776990303304,60.64,78339.67,0.0,-0.99452,1e-05,0.73787]
[1776990306323,60.64,78350.79,0.0,-0.99446,1e-05,0.74532]
[1776990307330,60.64,78351.43,0.0,-0.99446,1e-05,0.74575]
[1776990309342,60.64,78357.37,0.0,-0.99442,1e-05,0.74976]
[1776990310349,60.64,78362.78,0.0,-0.99439,1e-05,0.75343]
[1776990311357,60.64,78360.72,0.0,-0.9944,1e-05,0.75203]
[1776990316391,60.64,78356.21,0.0,-0.99443,1e-05,0.74898]
[1776990319412,60.64,78353.66,0.0,-0.99444,1e-05,0.74725]
[1776990324448,60.64,78355.76,0.0,-0.99443,1e-05,0.74867]
[1776990329482,60.64,78356.84,0.0,-0.99443,1e-05,0.7494]
[1776990330490,60.64,78362.14,0.0,-0.9944,1e-05,0.75299]
[1776990332503,60.64,78366.21,0.0,-0.99438,1e-05,0.75426]
[1776990337537,60.64,78365.02,0.0,-0.99439,1e-05,0.75345]
[1776990342572,60.64,78363.27,0.0,-0.9944,1e-05,0.75226]
[1776990344591,60.64,78356.78,0.0,-0.99444,1e-05,0.74787]
[1776990345596,60.64,78355.28,0.0,-0.99445,1e-05,0.74686]
[1776990350631,60.64,78352.28,0.0,-0.99446,1e-05,0.74484]
[1776990355666,60.64,78352.17,0.0,-0.99446,1e-05,0.74476]
[1776990360702,60.64,78359.17,0.0,-0.99442,1e-05,0.74949]
[1776990361707,60.64,78361.7,0.0,-0.99441,1e-05,0.7512]
[1776990366872,60.64,78363.56,0.0,-0.9944,1e-05,0.75246]
[1776990372791,60.64,78361.94,0.0,-0.99441,1e-05,0.75136]
[1776990377821,60.64,78366.2,0.0,-0.99438,1e-05,0.75425]
[1776990382855,60.64,78366.47,0.0,-0.99438,1e-05,0.75444]
[1776990385881,60.64,78372.51,0.0,-0.99435,1e-05,0.75856]
[1776990387890,60.64,78376.3,0.0,-0.99433,1e-05,0.76115]
[1776990392925,60.64,78380.21,0.0,-0.99432,1e-05,0.76232]
[1776990397963,60.64,78381.12,0.0,-0.99431,1e-05,0.76295]
[1776990402995,60.64,78378.85,0.0,-0.99432,1e-05,0.76139]
[1776990408031,60.64,78381.35,0.0,-0.99431,1e-05,0.7631]
[1776990410047,60.64,78387.44,0.0,-0.99427,1e-05,0.7673]
[1776990412059,60.64,78396.91,0.0,-0.99422,1e-05,0.77385]
[1776990414076,60.64,78405.02,0.0,-0.99417,1e-05,0.77951]
[1776990416086,60.64,78392.98,0.0,-0.99424,1e-05,0.77113]
[1776990417223,60.64,78387.07,0.0,-0.99428,1e-05,0.76704]
[1776990423136,60.64,78390.47,0.0,-0.99426,1e-05,0.76939]
[1776990426157,60.64,78401.11,0.0,-0.9942,1e-05,0.77678]
[1776990431203,60.64,78402.13,0.0,-0.99419,1e-05,0.77749]
[1776990436228,60.64,78404.31,0.0,-0.99418,1e-05,0.77901]
[1776990441263,60.64,78409.68,0.0,-0.99415,1e-05,0.78277]
[1776990446299,60.64,78412.55,0.0,-0.99413,1e-05,0.78478]
[1776990453349,60.64,78413.68,0.0,-0.99413,1e-05,0.78404]
[1776990458384,60.64,78414.28,0.0,-0.99413,1e-05,0.78446]
[1776990463417,60.64,78413.61,0.0,-0.99413,1e-05,0.78399]
[1776990468455,60.64,78415.02,0.0,-0.99413,1e-05,0.78498]
[1776990469464,60.64,78422.23,0.0,-0.99408,1e-05,0.79006]
[1776990470474,60.64,78424.09,0.0,-0.99407,1e-05,0.79138]
[1776990475502,60.64,78425.41,0.0,-0.99407,1e-05,0.79231]
[1776990480537,60.64,78430.31,0.0,-0.99404,1e-05,0.79579]
[1776990485572,60.64,78433.36,0.0,-0.99402,1e-05,0.79796]
[1776990490607,60.64,78431.89,0.0,-0.99403,1e-05,0.79692]
[1776990492633,60.64,78437.32,0.0,-0.99399,1e-05,0.80079]
[1776990494635,60.64,78442.45,0.0,-0.99396,1e-05,0.80447]
[1776990499673,60.64,78438.15,0.0,-0.99399,1e-05,0.80139]
[1776990504708,60.64,78437.39,0.0,-0.99399,1e-05,0.80084]
[1776990509743,60.64,78437.72,0.0,-0.99399,1e-05,0.80108]
[1776990514778,60.64,78435.11,0.0,-0.99402,1e-05,0.79765]
[1776990519814,60.64,78434.95,0.0,-0.99402,1e-05,0.79754]
[1776990522838,60.64,78426.78,0.0,-0.99407,1e-05,0.79173]
[1776990523841,60.64,78420.98,0.0,-0.9941,1e-05,0.78763]
[1776990524851,60.64,78420.27,0.0,-0.99411,1e-05,0.78713]
[1776990529883,60.64,78417.55,0.0,-0.99412,1e-05,0.78521]
[1776990534920,60.64,78412.74,0.0,-0.99415,1e-05,0.78184]
[1776990539953,60.64,78409.89,0.0,-0.99417,1e-05,0.77984]
[1776990545996,60.64,78407.95,0.0,-0.99418,1e-05,0.77848]
[1776990551033,60.64,78402.64,0.0,-0.99421,1e-05,0.77478]
[1776990556068,60.64,78403.02,0.0,-0.99421,1e-05,0.77505]
[1776990561103,60.64,78398.8,0.0,-0.99423,1e-05,0.77211]
[1776990566138,60.64,78398.39,0.0,-0.99423,1e-05,0.77183]
[1776990568288,60.64,78393.0,0.0,-0.99426,1e-05,0.7681]
[1776990574194,60.64,78393.32,0.0,-0.99427,1e-05,0.7668]
[1776990579229,60.64,78395.88,0.0,-0.99426,1e-05,0.76857]
[1776990585271,60.64,78397.43,0.0,-0.99425,1e-05,0.76964]
[1776990588428,60.64,78403.9,0.0,-0.99421,1e-05,0.77413]
[1776990594334,60.64,78408.05,0.0,-0.99419,1e-05,0.77702]
[1776990599371,60.64,78407.01,0.0,-0.9942,1e-05,0.77629]
[1776990604406,60.64,78410.18,0.0,-0.99418,1e-05,0.77851]
[1776990609441,60.64,78410.08,0.0,-0.99418,1e-05,0.77844]
[1776990611457,60.64,78416.21,0.0,-0.99414,1e-05,0.78273]
[1776990612466,60.64,78417.45,0.0,-0.99413,1e-05,0.7836]
[1776990616493,60.64,78422.23,0.0,-0.99411,1e-05,0.78696]
[1776990621536,60.64,78422.26,0.0,-0.99411,1e-05,0.78698]
[1776990626568,60.64,78426.94,0.0,-0.99408,1e-05,0.79029]
[1776990631595,60.64,78426.33,0.0,-0.99409,1e-05,0.78831]
[1776990636630,60.64,78425.77,0.0,-0.9941,1e-05,0.78791]
[1776990640659,60.64,78429.2,0.0,-0.99408,1e-05,0.79034]
[1776990645693,60.64,78429.6,0.0,-0.99407,1e-05,0.79062]
[1776990650733,60.64,78427.78,0.0,-0.99409,1e-05,0.78933]
[1776990655771,60.64,78426.24,0.0,-0.99409,1e-05,0.78824]
[1776990660805,60.64,78426.24,0.0,-0.99409,1e-05,0.78824]
[1776990663829,60.64,78433.67,0.0,-0.99405,1e-05,0.79351]
[1776990664836,60.64,78439.52,0.0,-0.99402,1e-05,0.79767]
[1776990665842,60.64,78441.05,0.0,-0.99401,1e-05,0.79876]
[1776990670875,60.64,78442.63,0.0,-0.994,1e-05,0.79989]
[1776990675917,60.64,78440.17,0.0,-0.99401,1e-05,0.79813]
[1776990680946,60.64,78437.3,0.0,-0.99403,1e-05,0.79609]
[1776990682962,60.64,78429.69,0.0,-0.99407,1e-05,0.79068]
[1776990683969,60.64,78428.29,0.0,-0.99408,1e-05,0.78969]
[1776990689136,60.64,78433.34,0.0,-0.99405,1e-05,0.79327]
[1776990694039,60.64,78426.34,0.0,-0.99411,1e-05,0.78676]
[1776990695047,60.64,78425.45,0.0,-0.99411,1e-05,0.78614]
[1776990699206,60.64,78415.41,0.0,-0.99417,1e-05,0.77909]
[1776990701087,60.64,78416.01,0.0,-0.99417,1e-05,0.77951]
[1776990703107,60.64,78422.09,0.0,-0.99413,1e-05,0.78377]
[1776990708137,60.64,78418.43,0.0,-0.99415,1e-05,0.7812]
[1776990713173,60.64,78417.15,0.0,-0.99416,1e-05,0.78031]
[1776990718208,60.64,78417.2,0.0,-0.99416,1e-05,0.78034]
[1776990721236,60.64,78410.14,0.0,-0.9942,1e-05,0.77541]
[1776990722236,60.64,78405.45,0.0,-0.99423,1e-05,0.77215]
[1776990723250,60.64,78406.59,0.0,-0.99422,1e-05,0.77294]
[1776990726265,60.64,78395.94,0.0,-0.99428,1e-05,0.76557]
[1776990729420,60.64,78389.9,0.0,-0.99432,1e-05,0.76142]
[1776990732309,60.64,78388.95,0.0,-0.99432,1e-05,0.76076]
[1776990736335,60.64,78394.66,0.0,-0.99429,1e-05,0.76469]
[1776990739490,60.64,78400.05,0.0,-0.99426,1e-05,0.76841]
[1776990745398,60.64,78398.76,0.0,-0.99427,1e-05,0.76752]
[1776990750432,60.64,78399.02,0.0,-0.99426,1e-05,0.76769]
[1776990756477,60.64,78396.34,0.0,-0.99429,1e-05,0.76433]
[1776990761516,60.64,78400.13,0.0,-0.99427,1e-05,0.76694]
[1776990766551,60.64,78401.02,0.0,-0.99426,1e-05,0.76756]
[1776990771586,60.64,78398.05,0.0,-0.99428,1e-05,0.76551]
[1776990776622,60.64,78399.24,0.0,-0.99427,1e-05,0.76633]
[1776990781656,60.64,78402.33,0.0,-0.99426,1e-05,0.76846]
[1776990786693,60.64,78406.78,0.0,-0.99423,1e-05,0.77154]
[1776990791728,60.64,78411.72,0.0,-0.9942,1e-05,0.77498]
[1776990794747,60.64,78416.73,0.0,-0.99417,1e-05,0.77847]
[1776990799917,60.64,78415.44,0.0,-0.99418,1e-05,0.77757]
[1776990805831,60.64,78414.53,0.0,-0.99419,1e-05,0.77694]
[1776990810863,60.64,78413.72,0.0,-0.99419,1e-05,0.77637]
[1776990815899,60.64,78413.08,0.0,-0.99421,1e-05,0.77439]
[1776990820936,60.64,78412.93,0.0,-0.99421,1e-05,0.77429]
[1776990822947,60.64,78403.48,0.0,-0.99426,1e-05,0.76773]
[1776990823954,60.64,78400.25,0.0,-0.99428,1e-05,0.7655]
[1776990828989,60.64,78399.9,0.0,-0.99428,1e-05,0.76526]
[1776990834028,60.64,78395.37,0.0,-0.99431,1e-05,0.76214]
[1776990839065,60.64,78394.54,0.0,-0.99431,1e-05,0.76157]
[1776990844102,60.64,78394.56,0.0,-0.99431,1e-05,0.76159]
[1776990849135,60.64,78394.36,0.0,-0.99431,1e-05,0.76145]
[1776990855178,60.64,78395.14,0.0,-0.99431,1e-05,0.76199]
[1776990857196,60.64,78400.7,0.0,-0.99428,1e-05,0.76581]
[1776990858200,60.64,78406.02,0.0,-0.99425,1e-05,0.76949]
[1776990859208,60.64,78408.35,0.0,-0.99423,1e-05,0.77111]
[1776990864240,60.64,78411.74,0.0,-0.99421,1e-05,0.77346]
[1776990869277,60.64,78411.57,0.0,-0.99421,1e-05,0.77334]
[1776990873302,60.64,78417.22,0.0,-0.99419,1e-05,0.77574]
[1776990878338,60.64,78415.27,0.0,-0.9942,1e-05,0.77438]
[1776990883375,60.64,78415.06,0.0,-0.9942,1e-05,0.77424]
[1776990888408,60.64,78416.75,0.0,-0.99419,1e-05,0.77542]
[1776990893443,60.64,78414.0,0.0,-0.99421,1e-05,0.7735]
[1776990897472,60.64,78421.19,0.0,-0.99417,1e-05,0.77852]
[1776990902507,60.64,78420.18,0.0,-0.99418,1e-05,0.77781]
[1776990906534,60.64,78414.44,0.0,-0.99421,1e-05,0.77381]
[1776990911569,60.64,78413.75,0.0,-0.99421,1e-05,0.77333]
[1776990916605,60.64,78418.84,0.0,-0.99418,1e-05,0.77687]
[1776990921640,60.64,78415.11,0.0,-0.9942,1e-05,0.77427]
[1776990926674,60.64,78422.53,0.0,-0.99416,1e-05,0.77945]
[1776990931709,60.64,78427.35,0.0,-0.99414,1e-05,0.78129]
[1776990936746,60.64,78428.54,0.0,-0.99414,1e-05,0.78213]
[1776990941780,60.64,78429.17,0.0,-0.99413,1e-05,0.78257]
[1776990946814,60.64,78430.32,0.0,-0.99413,1e-05,0.78338]
[1776990951851,60.64,78431.6,0.0,-0.99412,1e-05,0.78428]
[1776990955878,60.64,78433.46,0.0,-0.99411,1e-05,0.78559]
[1776990961045,60.64,78432.33,0.0,-0.99412,1e-05,0.78479]
[1776990966959,60.64,78433.6,0.0,-0.99411,1e-05,0.78569]
[1776990971998,60.64,78434.53,0.0,-0.9941,1e-05,0.78634]
[1776990977029,60.64,78432.12,0.0,-0.99412,1e-05,0.78464]
[1776990982068,60.64,78432.09,0.0,-0.99412,1e-05,0.78462]
[1776990987100,60.64,78444.17,0.0,-0.99405,1e-05,0.79317]
[1776990988107,60.64,78443.35,0.0,-0.99405,1e-05,0.79258]
[1776990993141,60.64,78443.37,0.0,-0.99406,1e-05,0.79104]
[1776990998178,60.64,78447.53,0.0,-0.99404,1e-05,0.79399]
[1776991001199,60.64,78441.36,0.0,-0.99407,1e-05,0.78961]
[1776991003213,60.64,78440.74,0.0,-0.99408,1e-05,0.78918]
[1776991007241,60.64,78447.27,0.0,-0.99404,1e-05,0.79381]
[1776991011398,60.64,78456.34,0.0,-0.99398,1e-05,0.80028]
[1776991014289,60.64,78459.59,0.0,-0.99397,1e-05,0.80261]
[1776991019325,60.64,78459.09,0.0,-0.99397,1e-05,0.80225]
[1776991024359,60.64,78464.84,0.0,-0.99393,1e-05,0.80638]
[1776991029397,60.64,78464.98,0.0,-0.99393,1e-05,0.80649]
[1776991034445,60.64,78466.84,0.0,-0.99392,1e-05,0.80783]
[1776991039478,60.64,78467.55,0.0,-0.99392,1e-05,0.80834]
[1776991041623,60.64,78485.0,0.0,-0.99381,1e-05,0.82102]
[1776991043508,60.64,78489.41,0.0,-0.99378,1e-05,0.82425]
[1776991048541,60.64,78491.06,0.0,-0.99377,1e-05,0.82546]
[1776991053577,60.64,78487.11,0.0,-0.99381,1e-05,0.82096]
[1776991054588,60.64,78482.52,0.0,-0.99384,1e-05,0.81761]
[1776991059620,60.64,78479.0,0.0,-0.99386,1e-05,0.81505]
[1776991061763,60.64,78469.84,0.0,-0.99391,1e-05,0.80841]
[1776991067675,60.64,78461.65,0.0,-0.99396,1e-05,0.80251]
[1776991068682,60.64,78455.07,0.0,-0.994,1e-05,0.7978]
[1776991073718,60.64,78452.56,0.0,-0.99402,1e-05,0.79601]
[1776991078754,60.64,78452.37,0.0,-0.99402,1e-05,0.79587]
[1776991083787,60.64,78451.03,0.0,-0.99403,1e-05,0.79492]
[1776991086807,60.64,78446.58,0.0,-0.99405,1e-05,0.79176]
[1776991087815,60.64,78434.1,0.0,-0.99413,1e-05,0.78294]
[1776991088822,60.64,78428.84,0.0,-0.99416,1e-05,0.77925]
[1776991090838,60.64,78432.56,0.0,-0.99414,1e-05,0.78186]
[1776991095871,60.64,78426.59,0.0,-0.99417,1e-05,0.77767]
[1776991100906,60.64,78421.88,0.0,-0.9942,1e-05,0.77439]
[1776991106951,60.64,78418.05,0.0,-0.99422,1e-05,0.77172]
[1776991112126,60.64,78421.97,0.0,-0.99421,1e-05,0.77291]
[1776991118034,60.64,78426.87,0.0,-0.99418,1e-05,0.77633]
[1776991122196,60.64,78428.84,0.0,-0.99417,1e-05,0.77771]
[1776991124078,60.64,78437.05,0.0,-0.99412,1e-05,0.78347]
[1776991125083,60.64,78439.58,0.0,-0.99411,1e-05,0.78525]
[1776991130118,60.64,78440.98,0.0,-0.9941,1e-05,0.78624]
[1776991135155,60.64,78441.49,0.0,-0.9941,1e-05,0.7866]
[1776991140190,60.64,78441.02,0.0,-0.9941,1e-05,0.78626]
[1776991145226,60.64,78443.48,0.0,-0.99408,1e-05,0.788]
[1776991150262,60.64,78446.03,0.0,-0.99407,1e-05,0.78981]
[1776991155297,60.64,78448.31,0.0,-0.99406,1e-05,0.79142]
[1776991160332,60.64,78446.59,0.0,-0.99407,1e-05,0.7902]
[1776991166375,60.64,78447.24,0.0,-0.99406,1e-05,0.79066]
[1776991171411,60.64,78447.73,0.0,-0.99407,1e-05,0.78945]
[1776991176446,60.64,78445.56,0.0,-0.99408,1e-05,0.78792]
[1776991181480,60.64,78446.65,0.0,-0.99408,1e-05,0.78869]
[1776991185511,60.64,78443.74,0.0,-0.99409,1e-05,0.78663]
[1776991190543,60.64,78446.41,0.0,-0.99408,1e-05,0.78852]
[1776991195582,60.64,78447.56,0.0,-0.99407,1e-05,0.78933]
[1776991200614,60.64,78447.88,0.0,-0.99407,1e-05,0.78956]
[1776991205649,60.64,78448.52,0.0,-0.99407,1e-05,0.79001]
[1776991208671,60.64,78443.14,0.0,-0.9941,1e-05,0.78621]
[1776991210687,60.64,78439.53,0.0,-0.99412,1e-05,0.78366]
[1776991215722,60.64,78440.57,0.0,-0.99411,1e-05,0.78439]
[1776991219748,60.64,78435.22,0.0,-0.99414,1e-05,0.78063]
[1776991220757,60.64,78433.53,0.0,-0.99415,1e-05,0.77945]
[1776991225797,60.64,78433.66,0.0,-0.99415,1e-05,0.77954]
[1776991230825,60.64,78436.78,0.0,-0.99413,1e-05,0.78173]
[1776991235860,60.64,78435.66,0.0,-0.99415,1e-05,0.7794]
[1776991240904,60.64,78435.25,0.0,-0.99415,1e-05,0.77911]
[1776991243047,60.64,78429.55,0.0,-0.99419,1e-05,0.77512]
[1776991248951,60.64,78427.17,0.0,-0.9942,1e-05,0.77346]
[1776991253986,60.64,78423.27,0.0,-0.99422,1e-05,0.77075]
[1776991259022,60.64,78420.34,0.0,-0.99424,1e-05,0.76872]
[1776991264057,60.64,78418.29,0.0,-0.99425,1e-05,0.7673]
[1776991270099,60.64,78418.3,0.0,-0.99425,1e-05,0.76731]
[1776991272114,60.64,78412.53,0.0,-0.99429,1e-05,0.76332]
[1776991273258,60.64,78410.27,0.0,-0.9943,1e-05,0.76177]
[1776991279164,60.64,78410.13,0.0,-0.9943,1e-05,0.76167]
[1776991284199,60.64,78410.14,0.0,-0.9943,1e-05,0.76168]
[1776991288227,60.64,78416.51,0.0,-0.99426,1e-05,0.76607]
[1776991291251,60.64,78421.41,0.0,-0.99425,1e-05,0.76793]
[1776991296286,60.64,78423.45,0.0,-0.99423,1e-05,0.76935]
[1776991301319,60.64,78423.18,0.0,-0.99424,1e-05,0.76916]
[1776991306355,60.64,78421.03,0.0,-0.99425,1e-05,0.76767]
[1776991311390,60.64,78421.27,0.0,-0.99425,1e-05,0.76783]
[1776991319446,60.64,78420.96,0.0,-0.99425,1e-05,0.76762]
[1776991323610,60.64,78398.53,0.0,-0.99438,1e-05,0.75222]
[1776991324483,60.64,78398.53,0.0,-0.99438,1e-05,0.75222]
[1776991325490,60.64,78397.71,0.0,-0.99438,1e-05,0.75167]
[1776991330526,60.64,78398.56,0.0,-0.99438,1e-05,0.75224]
[1776991334552,60.64,78394.58,0.0,-0.9944,1e-05,0.74954]
[1776991337575,60.64,78383.07,0.0,-0.99446,1e-05,0.74176]
[1776991338580,60.64,78378.2,0.0,-0.99449,1e-05,0.73849]
[1776991339591,60.64,78379.42,0.0,-0.99448,1e-05,0.73931]
[1776991340594,60.64,78384.6,0.0,-0.99446,1e-05,0.74279]
[1776991341602,60.64,78388.05,0.0,-0.99444,1e-05,0.74512]
[1776991345631,60.64,78391.53,0.0,-0.99442,1e-05,0.74747]
[1776991348651,60.64,78401.63,0.0,-0.99436,1e-05,0.75434]
[1776991349657,60.64,78402.71,0.0,-0.99435,1e-05,0.75507]
[1776991354694,60.64,78403.52,0.0,-0.99436,1e-05,0.75412]
[1776991359730,60.64,78404.73,0.0,-0.99435,1e-05,0.75494]
[1776991363896,60.64,78397.68,0.0,-0.99439,1e-05,0.75014]
[1776991366780,60.64,78396.08,0.0,-0.9944,1e-05,0.74906]
[1776991371815,60.64,78395.46,0.0,-0.99441,1e-05,0.74864]
[1776991373966,60.64,78388.53,0.0,-0.99444,1e-05,0.74395]
[1776991375845,60.64,78383.46,0.0,-0.99447,1e-05,0.74054]
[1776991376852,60.64,78382.57,0.0,-0.99448,1e-05,0.73994]
[1776991377869,60.64,78373.76,0.0,-0.99453,1e-05,0.73404]
[1776991378865,60.64,78372.36,0.0,-0.99453,1e-05,0.73311]
[1776991384038,60.64,78371.85,0.0,-0.99454,1e-05,0.73277]
[1776991389946,60.64,78372.81,0.0,-0.99453,1e-05,0.73341]
[1776991394978,60.64,78375.44,0.0,-0.99452,1e-05,0.73516]
[1776991396993,60.64,78381.97,0.0,-0.99448,1e-05,0.73954]
[1776991404178,60.64,78384.58,0.0,-0.99447,1e-05,0.74129]
[1776991410085,60.64,78385.32,0.0,-0.99446,1e-05,0.74179]
[1776991415117,60.64,78383.09,0.0,-0.99449,1e-05,0.7388]
[1776991420152,60.64,78378.24,0.0,-0.99451,1e-05,0.73555]
[1776991423176,60.64,78383.91,0.0,-0.99448,1e-05,0.73935]
[1776991424322,60.64,78386.54,0.0,-0.99447,1e-05,0.74112]
[1776991427203,60.64,78383.5,0.0,-0.99448,1e-05,0.73907]
[1776991432238,60.64,78384.23,0.0,-0.99448,1e-05,0.73956]
[1776991437273,60.64,78383.71,0.0,-0.99448,1e-05,0.73922]
[1776991442308,60.64,78382.0,0.0,-0.99449,1e-05,0.73807]
[1776991449358,60.64,78381.16,0.0,-0.9945,1e-05,0.73751]
[1776991454532,60.64,78379.15,0.0,-0.99451,1e-05,0.73616]
[1776991460437,60.64,78376.69,0.0,-0.99452,1e-05,0.73452]
[1776991464602,60.64,78371.14,0.0,-0.99455,1e-05,0.73082]
[1776991470507,60.64,78362.24,0.0,-0.9946,1e-05,0.72492]
[1776991471515,60.64,78360.94,0.0,-0.99462,1e-05,0.7226]
[1776991474672,60.64,78367.62,0.0,-0.99458,1e-05,0.72701]
[1776991475542,60.64,78367.62,0.0,-0.99458,1e-05,0.72701]
[1776991480576,60.64,78366.2,0.0,-0.99459,1e-05,0.72607]
[1776991485611,60.64,78366.54,0.0,-0.99459,1e-05,0.7263]
[1776991490649,60.64,78368.48,0.0,-0.99458,1e-05,0.72758]
[1776991495680,60.64,78368.16,0.0,-0.99458,1e-05,0.72737]
[1776991500718,60.64,78368.68,0.0,-0.99458,1e-05,0.72771]
[1776991505752,60.64,78369.09,0.0,-0.99457,1e-05,0.72799]
[1776991511794,60.64,78368.74,0.0,-0.99458,1e-05,0.72775]
[1776991516830,60.64,78369.85,0.0,-0.99457,1e-05,0.72849]
[1776991521864,60.64,78370.27,0.0,-0.99457,1e-05,0.72877]
[1776991526899,60.64,78369.32,0.0,-0.99457,1e-05,0.72814]
[1776991533948,60.64,78370.11,0.0,-0.99458,1e-05,0.72719]
[1776991536099,60.64,78381.16,0.0,-0.99452,1e-05,0.73454]
[1776991542006,60.64,78376.85,0.0,-0.99454,1e-05,0.73167]
[1776991546169,60.64,78388.95,0.0,-0.99447,1e-05,0.73976]
[1776991548064,60.64,78392.32,0.0,-0.99446,1e-05,0.74202]
[1776991549062,60.64,78401.66,0.0,-0.9944,1e-05,0.74833]
[1776991550070,60.64,78413.38,0.0,-0.99434,1e-05,0.75632]
[1776991551075,60.64,78413.73,0.0,-0.99433,1e-05,0.75656]
[1776991556241,60.64,78415.31,0.0,-0.99433,1e-05,0.75764]
[1776991562161,60.64,78418.11,0.0,-0.99431,1e-05,0.75956]
[1776991564165,60.64,78425.84,0.0,-0.99427,1e-05,0.76488]
[1776991566311,60.64,78434.3,0.0,-0.99422,1e-05,0.77075]
[1776991572221,60.64,78433.64,0.0,-0.99422,1e-05,0.77029]
[1776991578263,60.64,78432.61,0.0,-0.99423,1e-05,0.76957]
[1776991581284,60.64,78436.73,0.0,-0.9942,1e-05,0.77244]
[1776991586453,60.64,78438.52,0.0,-0.99419,1e-05,0.77368]
[1776991589341,60.64,78434.06,0.0,-0.99422,1e-05,0.77058]
[1776991594379,60.64,78437.35,0.0,-0.99421,1e-05,0.77133]
[1776991599415,60.64,78442.05,0.0,-0.99418,1e-05,0.77461]
[1776991604449,60.64,78448.19,0.0,-0.99415,1e-05,0.7789]
[1776991607472,60.64,78443.05,0.0,-0.99418,1e-05,0.7753]
[1776991612506,60.64,78440.57,0.0,-0.99419,1e-05,0.77357]
[1776991617542,60.64,78439.62,0.0,-0.9942,1e-05,0.77291]
[1776991622577,60.64,78437.45,0.0,-0.99421,1e-05,0.7714]
[1776991627613,60.64,78434.71,0.0,-0.99423,1e-05,0.7695]
[1776991630633,60.64,78436.93,0.0,-0.99421,1e-05,0.77104]
[1776991633654,60.64,78433.19,0.0,-0.99423,1e-05,0.76844]
[1776991638828,60.64,78434.35,0.0,-0.99423,1e-05,0.76925]
[1776991644731,60.64,78435.7,0.0,-0.99422,1e-05,0.77018]
[1776991649766,60.64,78435.41,0.0,-0.99422,1e-05,0.76998]
[1776991654803,60.64,78433.83,0.0,-0.99424,1e-05,0.76735]
[1776991660842,60.64,78432.41,0.0,-0.99425,1e-05,0.76637]
[1776991665879,60.64,78430.89,0.0,-0.99426,1e-05,0.76532]
[1776991670913,60.64,78426.38,0.0,-0.99428,1e-05,0.76221]
[1776991671920,60.64,78419.85,0.0,-0.99432,1e-05,0.75772]
[1776991672928,60.64,78417.05,0.0,-0.99434,1e-05,0.7558]
[1776991677963,60.64,78426.22,0.0,-0.99429,1e-05,0.76209]
[1776991678968,60.64,78426.46,0.0,-0.99428,1e-05,0.76226]
[1776991681992,60.64,78431.02,0.0,-0.99426,1e-05,0.76541]
[1776991686019,60.64,78422.88,0.0,-0.9943,1e-05,0.7598]
[1776991688034,60.64,78420.94,0.0,-0.99432,1e-05,0.75846]
[1776991693069,60.64,78419.96,0.0,-0.99432,1e-05,0.75779]
[1776991695082,60.64,78426.15,0.0,-0.99429,1e-05,0.76205]
[1776991698103,60.64,78425.38,0.0,-0.99429,1e-05,0.76152]
[1776991703139,60.64,78419.24,0.0,-0.99433,1e-05,0.7573]
[1776991708172,60.64,78417.71,0.0,-0.99433,1e-05,0.75625]
[1776991713208,60.64,78418.03,0.0,-0.99434,1e-05,0.75495]
[1776991715221,60.64,78411.42,0.0,-0.99438,1e-05,0.75045]
[1776991719399,60.64,78408.43,0.0,-0.9944,1e-05,0.74842]
[1776991725293,60.64,78406.95,0.0,-0.99441,1e-05,0.74741]
[1776991730326,60.64,78408.52,0.0,-0.9944,1e-05,0.74848]
[1776991736369,60.64,78410.51,0.0,-0.99439,1e-05,0.74983]
[1776991741406,60.64,78413.73,0.0,-0.99437,1e-05,0.75202]
[1776991743419,60.64,78420.0,0.0,-0.99433,1e-05,0.7563]
[1776991748456,60.64,78417.24,0.0,-0.99435,1e-05,0.75442]
[1776991753490,60.64,78418.05,0.0,-0.99434,1e-05,0.75497]
[1776991757517,60.64,78424.24,0.0,-0.99431,1e-05,0.75921]
[1776991761545,60.64,78429.13,0.0,-0.99428,1e-05,0.76258]
[1776991766583,60.64,78430.04,0.0,-0.99427,1e-05,0.7632]
[1776991771617,60.64,78429.62,0.0,-0.99429,1e-05,0.76139]
[1776991776659,60.64,78430.25,0.0,-0.99428,1e-05,0.76182]
[1776991779825,60.64,78438.97,0.0,-0.99423,1e-05,0.76785]
[1776991781690,60.64,78441.98,0.0,-0.99422,1e-05,0.76994]
[1776991785713,60.64,78447.05,0.0,-0.99419,1e-05,0.77347]
[1776991790749,60.64,78450.89,0.0,-0.99417,1e-05,0.77615]
[1776991796792,60.64,78452.28,0.0,-0.99416,1e-05,0.77713]
[1776991799966,60.64,78439.62,0.0,-0.99423,1e-05,0.7683]
[1776991801832,60.64,78433.75,0.0,-0.99426,1e-05,0.76424]
[1776991803840,60.64,78434.28,0.0,-0.99426,1e-05,0.7646]
[1776991808880,60.64,78431.33,0.0,-0.99428,1e-05,0.76257]
[1776991813910,60.64,78429.27,0.0,-0.99429,1e-05,0.76115]
[1776991820106,60.64,78428.03,0.0,-0.9943,1e-05,0.76029]
[1776991821967,60.64,78421.75,0.0,-0.99433,1e-05,0.75598]
[1776991822973,60.64,78417.82,0.0,-0.99436,1e-05,0.7533]
[1776991824989,60.64,78416.16,0.0,-0.99437,1e-05,0.75217]
[1776991830178,60.64,78412.49,0.0,-0.99439,1e-05,0.74967]
[1776991837071,60.64,78411.91,0.0,-0.9944,1e-05,0.74777]
[1776991842108,60.64,78413.01,0.0,-0.99439,1e-05,0.74851]
[1776991847141,60.64,78412.61,0.0,-0.9944,1e-05,0.74824]
[1776991852179,60.64,78413.04,0.0,-0.99439,1e-05,0.74853]
[1776991857212,60.64,78415.22,0.0,-0.99438,1e-05,0.75002]
[1776991862246,60.64,78412.51,0.0,-0.9944,1e-05,0.74817]
[1776991867286,60.64,78411.22,0.0,-0.9944,1e-05,0.7473]
[1776991872318,60.64,78403.17,0.0,-0.99445,1e-05,0.74186]
[1776991874334,60.64,78397.92,0.0,-0.99448,1e-05,0.73833]
[1776991876345,60.64,78408.64,0.0,-0.99442,1e-05,0.74555]
[1776991877356,60.64,78410.39,0.0,-0.99441,1e-05,0.74674]
[1776991882388,60.64,78412.03,0.0,-0.9944,1e-05,0.74785]
[1776991886416,60.64,78417.43,0.0,-0.99437,1e-05,0.75152]
[1776991889436,60.64,78426.59,0.0,-0.99432,1e-05,0.75778]
[1776991890599,60.64,78434.87,0.0,-0.99427,1e-05,0.76348]
[1776991892456,60.64,78437.99,0.0,-0.99426,1e-05,0.76411]
[1776991900669,60.64,78441.27,0.0,-0.99424,1e-05,0.76637]
[1776991904541,60.64,78435.01,0.0,-0.99428,1e-05,0.76205]
[1776991905548,60.64,78432.36,0.0,-0.9943,1e-05,0.76022]
[1776991908571,60.64,78426.94,0.0,-0.99433,1e-05,0.7565]
[1776991913605,60.64,78424.8,0.0,-0.99434,1e-05,0.75504]
[1776991920812,60.64,78416.84,0.0,-0.99438,1e-05,0.74961]
[1776991922667,60.64,78412.11,0.0,-0.99441,1e-05,0.7464]
[1776991925689,60.64,78405.67,0.0,-0.99445,1e-05,0.74205]
[1776991930881,60.64,78402.31,0.0,-0.99447,1e-05,0.73978]
[1776991937774,60.64,78404.59,0.0,-0.99445,1e-05,0.74132]
[1776991945830,60.64,78406.42,0.0,-0.99444,1e-05,0.74255]
[1776991947847,60.64,78401.34,0.0,-0.99447,1e-05,0.73913]
[1776991952879,60.64,78400.67,0.0,-0.99449,1e-05,0.73719]
[1776991957914,60.64,78401.67,0.0,-0.99448,1e-05,0.73786]
[1776991961942,60.64,78407.27,0.0,-0.99445,1e-05,0.74163]
[1776991967998,60.64,78406.08,0.0,-0.99446,1e-05,0.74082]
[1776991973034,60.64,78408.86,0.0,-0.99444,1e-05,0.7427]
[1776991978071,60.64,78409.06,0.0,-0.99444,1e-05,0.74283]
[1776991983105,60.64,78406.87,0.0,-0.99445,1e-05,0.74136]
[1776991988141,60.64,78405.03,0.0,-0.99446,1e-05,0.74012]
[1776991993177,60.64,78387.14,0.0,-0.99456,1e-05,0.72816]
[1776991994183,60.64,78378.95,0.0,-0.99461,1e-05,0.72274]
[1776991995335,60.64,78379.99,0.0,-0.9946,1e-05,0.72343]
[1776992001232,60.64,78380.58,0.0,-0.9946,1e-05,0.72382]
[1776992006269,60.64,78377.49,0.0,-0.99461,1e-05,0.72178]
[1776992012309,60.64,78377.4,0.0,-0.99462,1e-05,0.72025]
[1776992020365,60.64,78375.19,0.0,-0.99464,1e-05,0.7188]
[1776992022378,60.64,78369.22,0.0,-0.99467,1e-05,0.71489]
[1776992027415,60.64,78374.31,0.0,-0.99464,1e-05,0.71822]
[1776992035471,60.64,78374.74,0.0,-0.99464,1e-05,0.7185]
[1776992040506,60.64,78376.39,0.0,-0.99463,1e-05,0.71959]
[1776992041523,60.64,78383.08,0.0,-0.99459,1e-05,0.724]
[1776992042524,60.64,78384.75,0.0,-0.99458,1e-05,0.7251]
[1776992047558,60.64,78381.5,0.0,-0.9946,1e-05,0.72295]
[1776992054607,60.64,78383.49,0.0,-0.99459,1e-05,0.72427]
[1776992059642,60.64,78384.01,0.0,-0.99459,1e-05,0.72461]
[1776992064680,60.64,78388.21,0.0,-0.99457,1e-05,0.72739]
[1776992067700,60.64,78392.69,0.0,-0.99454,1e-05,0.73037]
[1776992072733,60.64,78391.42,0.0,-0.99456,1e-05,0.72805]
[1776992077769,60.64,78390.57,0.0,-0.99456,1e-05,0.72748]
[1776992082803,60.64,78391.2,0.0,-0.99456,1e-05,0.7279]
[1776992089852,60.64,78387.42,0.0,-0.99458,1e-05,0.72539]
[1776992094890,60.64,78384.35,0.0,-0.9946,1e-05,0.72336]
[1776992099922,60.64,78382.27,0.0,-0.99461,1e-05,0.72199]
[1776992104958,60.64,78382.47,0.0,-0.99461,1e-05,0.72212]
[1776992110999,60.64,78381.15,0.0,-0.99461,1e-05,0.72125]
[1776992116200,60.64,78374.46,0.0,-0.99465,1e-05,0.71686]
[1776992119058,60.64,78373.02,0.0,-0.99466,1e-05,0.71591]
[1776992126270,60.64,78363.73,0.0,-0.99471,1e-05,0.70985]
[1776992130137,60.64,78362.74,0.0,-0.99471,1e-05,0.70921]
[1776992135169,60.64,78361.83,0.0,-0.99473,1e-05,0.70717]
[1776992140238,60.64,78361.64,0.0,-0.99473,1e-05,0.70705]
[1776992141216,60.64,78351.34,0.0,-0.99479,1e-05,0.7004]
[1776992142221,60.64,78347.83,0.0,-0.9948,1e-05,0.69814]
[1776992146411,60.64,78341.9,0.0,-0.99484,1e-05,0.69435]
[1776992151286,60.64,78330.89,0.0,-0.99489,1e-05,0.68735]
[1776992153298,60.64,78328.39,0.0,-0.99491,1e-05,0.68577]
[1776992157488,60.64,78318.37,0.0,-0.99496,1e-05,0.67947]
[1776992158333,60.64,78318.37,0.0,-0.99496,1e-05,0.67947]
[1776992163368,60.64,78322.2,0.0,-0.99494,1e-05,0.68187]
[1776992164374,60.64,78330.25,0.0,-0.9949,1e-05,0.68695]
[1776992165547,60.64,78338.36,0.0,-0.99485,1e-05,0.69209]
[1776992167560,60.64,78337.87,0.0,-0.99486,1e-05,0.69178]
[1776992173439,60.64,78335.96,0.0,-0.99487,1e-05,0.69057]
[1776992178475,60.64,78332.9,0.0,-0.99488,1e-05,0.68863]
[1776992183509,60.64,78330.1,0.0,-0.9949,1e-05,0.68685]
[1776992188544,60.64,78331.69,0.0,-0.99489,1e-05,0.68786]
[1776992190561,60.64,78324.75,0.0,-0.99492,1e-05,0.68348]
[1776992191568,60.64,78324.14,0.0,-0.99494,1e-05,0.68168]
[1776992196604,60.64,78327.47,0.0,-0.99492,1e-05,0.68378]
[1776992199622,60.64,78335.05,0.0,-0.99488,1e-05,0.68857]
[1776992200629,60.64,78336.26,0.0,-0.99488,1e-05,0.68934]
[1776992204658,60.64,78340.76,0.0,-0.99485,1e-05,0.6922]
[1776992209695,60.64,78341.57,0.0,-0.99485,1e-05,0.69271]
[1776992214731,60.64,78334.51,0.0,-0.99488,1e-05,0.68823]
[1776992215738,60.64,78328.46,0.0,-0.99492,1e-05,0.6844]
[1776992216744,60.64,78326.75,0.0,-0.99492,1e-05,0.68332]
[1776992221779,60.64,78328.61,0.0,-0.99492,1e-05,0.6845]
[1776992226815,60.64,78334.64,0.0,-0.99488,1e-05,0.68831]
[1776992228829,60.64,78336.51,0.0,-0.99487,1e-05,0.68949]
[1776992233860,60.64,78336.99,0.0,-0.99487,1e-05,0.6898]
[1776992238920,60.64,78337.5,0.0,-0.99487,1e-05,0.69012]
[1776992240918,60.64,78327.96,0.0,-0.99492,1e-05,0.68409]
[1776992245953,60.64,78328.59,0.0,-0.99492,1e-05,0.68448]
[1776992250988,60.64,78334.67,0.0,-0.99488,1e-05,0.68833]
[1776992256024,60.64,78333.31,0.0,-0.9949,1e-05,0.68605]
[1776992261061,60.64,78341.96,0.0,-0.99486,1e-05,0.69153]
[1776992262066,60.64,78352.34,0.0,-0.9948,1e-05,0.69817]
[1776992265089,60.64,78343.1,0.0,-0.99485,1e-05,0.69226]
[1776992266095,60.64,78335.96,0.0,-0.99489,1e-05,0.68772]
[1776992271128,60.64,78339.05,0.0,-0.99487,1e-05,0.68968]
[1776992274151,60.64,78347.57,0.0,-0.99483,1e-05,0.69511]
[1776992276165,60.64,78350.5,0.0,-0.99481,1e-05,0.69699]
[1776992278334,60.64,78357.01,0.0,-0.99478,1e-05,0.70117]
[1776992280191,60.64,78356.65,0.0,-0.99478,1e-05,0.70094]
[1776992285226,60.64,78353.94,0.0,-0.99479,1e-05,0.69919]
[1776992290261,60.64,78354.53,0.0,-0.99479,1e-05,0.69957]
[1776992295296,60.64,78354.39,0.0,-0.99479,1e-05,0.69948]
[1776992300331,60.64,78357.12,0.0,-0.99478,1e-05,0.70124]
[1776992302348,60.64,78363.01,0.0,-0.99474,1e-05,0.70504]
[1776992304361,60.64,78366.22,0.0,-0.99473,1e-05,0.70712]
[1776992309394,60.64,78364.65,0.0,-0.99474,1e-05,0.7061]
[1776992312416,60.64,78370.08,0.0,-0.99472,1e-05,0.70817]
[1776992317450,60.64,78374.5,0.0,-0.99469,1e-05,0.71105]
[1776992322487,60.64,78375.43,0.0,-0.99469,1e-05,0.71165]
[1776992327522,60.64,78361.78,0.0,-0.99476,1e-05,0.7028]
[1776992328684,60.64,78357.45,0.0,-0.99478,1e-05,0.70001]
[1776992334575,60.64,78360.08,0.0,-0.99477,1e-05,0.7017]
[1776992339604,60.64,78355.89,0.0,-0.99479,1e-05,0.69901]
[1776992341618,60.64,78361.08,0.0,-0.99477,1e-05,0.70235]
[1776992346655,60.64,78357.94,0.0,-0.99478,1e-05,0.70033]
[1776992347660,60.64,78364.94,0.0,-0.99474,1e-05,0.70484]
[1776992348825,60.64,78372.51,0.0,-0.9947,1e-05,0.70975]
[1776992349674,60.64,78372.51,0.0,-0.9947,1e-05,0.70975]
[1776992354709,60.64,78374.32,0.0,-0.99469,1e-05,0.71093]
[1776992359744,60.64,78375.97,0.0,-0.99469,1e-05,0.71201]
[1776992364780,60.64,78375.06,0.0,-0.99469,1e-05,0.71141]
[1776992369818,60.64,78375.0,0.0,-0.99469,1e-05,0.71137]
[1776992374852,60.64,78346.45,0.0,-0.99485,1e-05,0.69154]
[1776992375857,60.64,78340.79,0.0,-0.99488,1e-05,0.68794]
[1776992376863,60.64,78342.51,0.0,-0.99487,1e-05,0.68904]
[1776992377871,60.64,78348.93,0.0,-0.99484,1e-05,0.69312]
[1776992378877,60.64,78350.06,0.0,-0.99483,1e-05,0.69384]
[1776992380893,60.64,78355.65,0.0,-0.9948,1e-05,0.69742]
[1776992383913,60.64,78358.45,0.0,-0.99479,1e-05,0.69921]
[1776992387941,60.64,78363.47,0.0,-0.99476,1e-05,0.70245]
[1776992391968,60.64,78365.16,0.0,-0.99475,1e-05,0.70354]
[1776992394994,60.64,78382.29,0.0,-0.99466,1e-05,0.71467]
[1776992395998,60.64,78401.33,0.0,-0.99456,1e-05,0.72723]
[1776992397004,60.64,78405.55,0.0,-0.99453,1e-05,0.73003]
[1776992398011,60.64,78405.86,0.0,-0.99453,1e-05,0.73024]
[1776992402042,60.64,78411.71,0.0,-0.9945,1e-05,0.73415]
[1776992404057,60.64,78416.78,0.0,-0.99447,1e-05,0.73755]
[1776992406074,60.64,78409.88,0.0,-0.99451,1e-05,0.73292]
[1776992407077,60.64,78407.08,0.0,-0.99453,1e-05,0.73105]
[1776992412115,60.64,78405.79,0.0,-0.99453,1e-05,0.73019]
[1776992414130,60.64,78396.48,0.0,-0.99458,1e-05,0.72401]
[1776992415135,60.64,78391.57,0.0,-0.99461,1e-05,0.72077]
[1776992416143,60.64,78386.5,0.0,-0.99464,1e-05,0.71743]
[1776992417152,60.64,78383.97,0.0,-0.99465,1e-05,0.71578]
[1776992418162,60.64,78376.53,0.0,-0.99469,1e-05,0.71091]
[1776992419339,60.64,78347.36,0.0,-0.99485,1e-05,0.69212]
[1776992421186,60.64,78330.81,0.0,-0.99493,1e-05,0.68164]
[1776992426221,60.64,78327.66,0.0,-0.99495,1e-05,0.67966]
[1776992429411,60.64,78319.42,0.0,-0.99499,1e-05,0.67451]
[1776992430250,60.64,78320.07,0.0,-0.99499,1e-05,0.67492]
[1776992431258,60.64,78330.7,0.0,-0.99495,1e-05,0.68016]
[1776992433274,60.64,78336.88,0.0,-0.99491,1e-05,0.68405]
[1776992438307,60.64,78338.86,0.0,-0.9949,1e-05,0.6853]
[1776992443342,60.64,78336.76,0.0,-0.99491,1e-05,0.68398]
[1776992448378,60.64,78334.3,0.0,-0.99493,1e-05,0.68243]
[1776992453412,60.64,78335.69,0.0,-0.99492,1e-05,0.6833]
[1776992455425,60.64,78336.26,0.0,-0.99492,1e-05,0.68366]
[1776992459627,60.64,78333.82,0.0,-0.99493,1e-05,0.68212]
[1776992461468,60.64,78327.99,0.0,-0.99496,1e-05,0.67846]
[1776992462476,60.64,78322.75,0.0,-0.99499,1e-05,0.67519]
[1776992463481,60.64,78321.68,0.0,-0.99499,1e-05,0.67452]
[1776992468517,60.64,78321.73,0.0,-0.99499,1e-05,0.67455]
[1776992473557,60.64,78323.1,0.0,-0.99498,1e-05,0.6754]
[1776992474572,60.64,78318.09,0.0,-0.99501,1e-05,0.67228]
[1776992475568,60.64,78319.33,0.0,-0.995,1e-05,0.67305]
[1776992477585,60.64,78300.42,0.0,-0.9951,1e-05,0.66137]
[1776992478596,60.64,78287.74,0.0,-0.99516,0.0,0.65363]
[1776992479775,60.64,78288.63,0.0,-0.99516,0.0,0.65417]
[1776992481621,60.64,78268.43,0.0,-0.99526,0.0,0.64199]
[1776992482627,60.64,78260.77,0.0,-0.9953,0.0,0.63742]
[1776992483634,60.64,78261.32,0.0,-0.99529,0.0,0.63775]
[1776992485648,60.64,78269.75,0.0,-0.99525,0.0,0.64278]
[1776992487663,60.64,78269.17,0.0,-0.99525,0.0,0.64243]
[1776992492699,60.64,78270.65,0.0,-0.99526,0.0,0.64197]
[1776992497733,60.64,78271.42,0.0,-0.99525,0.0,0.64243]
[1776992502768,60.64,78279.53,0.0,-0.99521,0.0,0.6473]
[1776992503776,60.64,78282.54,0.0,-0.9952,0.0,0.64911]
[1776992504783,60.64,78277.32,0.0,-0.99522,0.0,0.64597]
[1776992505789,60.64,78273.61,0.0,-0.99524,0.0,0.64374]
[1776992507807,60.64,78266.1,0.0,-0.99528,0.0,0.63925]
[1776992508810,60.64,78265.16,0.0,-0.99528,0.0,0.63869]
[1776992513845,60.64,78266.96,0.0,-0.99528,0.0,0.63976]
[1776992518879,60.64,78263.89,0.0,-0.99529,0.0,0.63793]
[1776992522909,60.64,78258.38,0.0,-0.99532,0.0,0.63466]
[1776992526939,60.64,78252.89,0.0,-0.99534,0.0,0.63141]
[1776992527945,60.64,78245.62,0.0,-0.99538,0.0,0.62714]
[1776992528954,60.64,78243.93,0.0,-0.99539,0.0,0.62615]
[1776992531974,60.64,78238.97,0.0,-0.99541,0.0,0.62325]
[1776992536006,60.64,78242.89,0.0,-0.99539,0.0,0.62554]
[1776992538016,60.64,78250.8,0.0,-0.99535,0.0,0.63018]
[1776992540032,60.64,78249.97,0.0,-0.99536,0.0,0.62969]
[1776992545065,60.64,78250.91,0.0,-0.99535,0.0,0.63025]
[1776992550100,60.64,78257.12,0.0,-0.99532,0.0,0.63391]
[1776992553120,60.64,78262.95,0.0,-0.9953,0.0,0.63603]
[1776992557150,60.64,78265.39,0.0,-0.99529,0.0,0.63748]
[1776992562184,60.64,78268.1,0.0,-0.99528,0.0,0.63909]
[1776992567221,60.64,78269.91,0.0,-0.99527,0.0,0.64017]
[1776992572255,60.64,78270.9,0.0,-0.99527,0.0,0.64077]
[1776992577290,60.64,78271.55,0.0,-0.99526,0.0,0.64115]
[1776992582325,60.64,78272.66,0.0,-0.99526,0.0,0.64182]
[1776992587360,60.64,78273.27,0.0,-0.99525,0.0,0.64218]
[1776992589376,60.64,78284.28,0.0,-0.9952,0.0,0.6488]
[1776992593403,60.64,78289.39,0.0,-0.99517,0.0,0.65189]
[1776992595418,60.64,78295.19,0.0,-0.99515,0.0,0.65542]
[1776992596422,60.64,78300.54,0.0,-0.99512,1e-05,0.65868]
[1776992597430,60.64,78303.39,0.0,-0.9951,1e-05,0.66043]
[1776992602467,60.64,78299.59,0.0,-0.99512,1e-05,0.6581]
[1776992607501,60.64,78302.1,0.0,-0.99511,1e-05,0.65964]
[1776992612536,60.64,78297.78,0.0,-0.99514,0.0,0.65562]
[1776992613543,60.64,78293.53,0.0,-0.99516,0.0,0.65304]
[1776992617570,60.64,78293.68,0.0,-0.99516,0.0,0.65313]
[1776992622605,60.64,78296.6,0.0,-0.99515,0.0,0.6549]
[1776992627640,60.64,78298.06,0.0,-0.99514,0.0,0.65579]
[1776992631876,60.64,78287.18,0.0,-0.9952,0.0,0.64919]
[1776992633685,60.64,78284.67,0.0,-0.99521,0.0,0.64768]
[1776992637715,60.64,78280.91,0.0,-0.99523,0.0,0.64541]
[1776992642746,60.64,78279.21,0.0,-0.99523,0.0,0.64439]
[1776992645767,60.64,78271.28,0.0,-0.99527,0.0,0.63964]
[1776992646776,60.64,78270.72,0.0,-0.99528,0.0,0.63931]
[1776992649794,60.64,78263.96,0.0,-0.99531,0.0,0.63529]
[1776992654831,60.64,78264.6,0.0,-0.99531,0.0,0.63567]
[1776992659865,60.64,78262.13,0.0,-0.99532,0.0,0.6342]
[1776992664901,60.64,78260.45,0.0,-0.99533,0.0,0.63321]
[1776992666914,60.64,78267.43,0.0,-0.99529,0.0,0.63735]
[1776992672156,60.64,78265.24,0.0,-0.99531,0.0,0.63471]
[1776992673964,60.64,78257.97,0.0,-0.99535,0.0,0.63041]
[1776992674970,60.64,78259.93,0.0,-0.99534,0.0,0.63156]
[1776992680015,60.64,78257.05,0.0,-0.99535,0.0,0.62986]
[1776992682226,60.64,78249.94,0.0,-0.99539,0.0,0.62569]
[1776992684033,60.64,78249.66,0.0,-0.99539,0.0,0.62552]
[1776992689073,60.64,78249.28,0.0,-0.99539,0.0,0.6253]
[1776992694109,60.64,78248.95,0.0,-0.99539,0.0,0.62511]
[1776992698136,60.64,78242.9,0.0,-0.99542,0.0,0.62157]
[1776992700151,60.64,78243.47,0.0,-0.99542,0.0,0.62191]
[1776992702379,60.64,78238.4,0.0,-0.99544,0.0,0.61896]
[1776992704180,60.64,78238.94,0.0,-0.99544,0.0,0.61927]
[1776992709215,60.64,78235.51,0.0,-0.99545,0.0,0.61728]
[1776992711233,60.64,78232.83,0.0,-0.99547,0.0,0.61573]
[1776992716271,60.64,78226.5,0.0,-0.9955,0.0,0.61208]
[1776992718293,60.64,78224.28,0.0,-0.99551,0.0,0.6108]
[1776992723325,60.64,78225.06,0.0,-0.9955,0.0,0.61125]
[1776992728359,60.64,78219.29,0.0,-0.99553,0.0,0.60795]
[1776992729366,60.64,78217.25,0.0,-0.99554,0.0,0.60678]
[1776992734401,60.64,78216.5,0.0,-0.99555,0.0,0.60506]
[1776992739438,60.64,78220.19,0.0,-0.99554,0.0,0.60716]
[1776992744478,60.64,78222.91,0.0,-0.99552,0.0,0.60872]
[1776992746494,60.64,78234.09,0.0,-0.99547,0.0,0.61515]
[1776992747496,60.64,78238.62,0.0,-0.99545,0.0,0.61777]
[1776992748501,60.64,78240.58,0.0,-0.99544,0.0,0.61891]
[1776992752731,60.64,78240.68,0.0,-0.99544,0.0,0.61896]
[1776992758582,60.64,78237.94,0.0,-0.99545,0.0,0.61737]
[1776992762803,60.64,78233.18,0.0,-0.99548,0.0,0.61462]
[1776992765627,60.64,78235.7,0.0,-0.99546,0.0,0.61608]
[1776992770662,60.64,78236.77,0.0,-0.99546,0.0,0.6167]
[1776992775697,60.64,78233.45,0.0,-0.99547,0.0,0.61478]
[1776992780733,60.64,78231.52,0.0,-0.99548,0.0,0.61366]
[1776992785768,60.64,78235.84,0.0,-0.99546,0.0,0.61616]
[1776992790802,60.64,78229.18,0.0,-0.99549,0.0,0.61232]
[1776992793017,60.64,78217.36,0.0,-0.99556,0.0,0.60425]
[1776992793824,60.64,78217.36,0.0,-0.99556,0.0,0.60425]
[1776992798860,60.64,78213.1,0.0,-0.99558,0.0,0.60183]
[1776992800872,60.64,78207.91,0.0,-0.9956,0.0,0.59889]
[1776992805915,60.64,78189.03,0.0,-0.99569,0.0,0.58831]
[1776992806918,60.64,78184.95,0.0,-0.99571,0.0,0.58604]
[1776992810946,60.64,78182.55,0.0,-0.99572,0.0,0.58471]
[1776992815989,60.64,78182.96,0.0,-0.99571,0.0,0.58494]
[1776992821021,60.64,78182.77,0.0,-0.99572,0.0,0.58483]
[1776992824042,60.64,78187.71,0.0,-0.99569,0.0,0.58757]
[1776992829077,60.64,78193.02,0.0,-0.99567,0.0,0.59053]
[1776992834116,60.64,78197.43,0.0,-0.99565,0.0,0.593]
[1776992838141,60.64,78206.83,0.0,-0.99561,0.0,0.59828]
[1776992840157,60.64,78214.2,0.0,-0.99557,0.0,0.60245]
[1776992845190,60.64,78212.15,0.0,-0.99558,0.0,0.60129]
[1776992850226,60.64,78209.55,0.0,-0.99559,0.0,0.59982]
[1776992855260,60.64,78208.83,0.0,-0.99561,0.0,0.59813]
[1776992860297,60.64,78213.0,0.0,-0.99559,0.0,0.60048]
[1776992865332,60.64,78209.52,0.0,-0.9956,0.0,0.59852]
[1776992867346,60.64,78205.82,0.0,-0.99562,0.0,0.59643]
[1776992872381,60.64,78201.13,0.0,-0.99564,0.0,0.59379]
[1776992877416,60.64,78199.79,0.0,-0.99565,0.0,0.59304]
[1776992882453,60.64,78201.11,0.0,-0.99564,0.0,0.59378]
[1776992887492,60.64,78196.57,0.0,-0.99566,0.0,0.59124]
[1776992889500,60.64,78187.85,0.0,-0.9957,0.0,0.58638]
[1776992890508,60.64,78186.96,0.0,-0.99571,0.0,0.58589]
[1776992895543,60.64,78184.23,0.0,-0.99572,0.0,0.58438]
[1776992900577,60.64,78180.72,0.0,-0.99573,0.0,0.58244]
[1776992905613,60.64,78184.42,0.0,-0.99572,0.0,0.58448]
[1776992909646,60.64,78178.97,0.0,-0.99574,0.0,0.58147]
[1776992912662,60.64,78172.91,0.0,-0.99578,0.0,0.57689]
[1776992917696,60.64,78175.62,0.0,-0.99577,0.0,0.57838]
[1776992922732,60.64,78175.5,0.0,-0.99577,0.0,0.57831]
[1776992927766,60.64,78176.14,0.0,-0.99576,0.0,0.57866]
[1776992931797,60.64,78181.66,0.0,-0.99574,0.0,0.5817]
[1776992932802,60.64,78191.16,0.0,-0.9957,0.0,0.58696]
[1776992933808,60.64,78196.55,0.0,-0.99567,0.0,0.58996]
[1776992938843,60.64,78195.22,0.0,-0.99568,0.0,0.58921]
[1776992942885,60.64,78183.5,0.0,-0.99573,0.0,0.58271]
[1776992944082,60.64,78169.25,0.0,-0.99579,0.0,0.57489]
[1776992945912,60.64,78151.59,0.0,-0.99587,0.0,0.56532]
[1776992946913,60.64,78142.08,0.0,-0.99591,0.0,0.56022]
[1776992948045,60.64,78141.07,0.0,-0.99592,0.0,0.55968]
[1776992949948,60.64,78122.23,0.0,-0.996,0.0,0.5497]
[1776992951960,60.64,78122.63,0.0,-0.99599,0.0,0.54991]
[1776992954160,60.64,78106.59,0.0,-0.99606,0.0,0.54154]
[1776992955999,60.64,78114.84,0.0,-0.99603,0.0,0.54583]
[1776992957005,60.64,78124.66,0.0,-0.99599,0.0,0.55098]
[1776992958014,60.64,78119.13,0.0,-0.99601,0.0,0.54808]
[1776992959018,60.64,78103.5,0.0,-0.99607,0.0,0.53993]
[1776992960028,60.64,78104.02,0.0,-0.99607,0.0,0.5402]
[1776992963067,60.64,78110.86,0.0,-0.99604,0.0,0.54375]
[1776992964229,60.64,78117.24,0.0,-0.99602,0.0,0.54709]
[1776992966087,60.64,78118.77,0.0,-0.99601,0.0,0.54789]
[1776992967093,60.64,78106.14,0.0,-0.99606,0.0,0.5413]
[1776992968102,60.64,78104.78,0.0,-0.99607,0.0,0.5406]
[1776992970120,60.64,78110.19,0.0,-0.99605,0.0,0.54341]
[1776992974301,60.64,78092.51,0.0,-0.99613,0.0,0.53309]
[1776992976157,60.64,78088.4,0.0,-0.99615,0.0,0.53099]
[1776992979178,60.64,78100.42,0.0,-0.9961,0.0,0.53715]
[1776992980185,60.64,78110.41,0.0,-0.99605,0.0,0.54232]
[1776992981193,60.64,78113.99,0.0,-0.99604,0.0,0.54419]
[1776992984371,60.64,78108.6,0.0,-0.99606,0.0,0.54138]
[1776992990255,60.64,78117.65,0.0,-0.99602,0.0,0.5461]
[1776992992269,60.64,78118.97,0.0,-0.99602,0.0,0.54679]
[1776992996297,60.64,78124.49,0.0,-0.996,0.0,0.54968]
[1776992997304,60.64,78133.5,0.0,-0.99596,0.0,0.55444]
[1776992998312,60.64,78135.62,0.0,-0.99595,0.0,0.55556]
[1776993003347,60.64,78132.65,0.0,-0.99596,0.0,0.55399]
[1776993006371,60.64,78138.62,0.0,-0.99594,0.0,0.55715]
[1776993011403,60.64,78142.86,0.0,-0.99592,0.0,0.55941]
[1776993013416,60.64,78145.37,0.0,-0.99591,0.0,0.56075]
[1776993018451,60.64,78148.73,0.0,-0.99589,0.0,0.56255]
[1776993023486,60.64,78151.46,0.0,-0.99588,0.0,0.56402]
[1776993028522,60.64,78147.71,0.0,-0.9959,0.0,0.562]
[1776993033557,60.64,78139.29,0.0,-0.99594,0.0,0.55629]
[1776993036577,60.64,78145.87,0.0,-0.99591,0.0,0.55979]
[1776993038591,60.64,78138.93,0.0,-0.99594,0.0,0.5561]
[1776993043626,60.64,78137.88,0.0,-0.99595,0.0,0.55554]
[1776993048663,60.64,78137.41,0.0,-0.99595,0.0,0.55529]
[1776993053697,60.64,78137.04,0.0,-0.99595,0.0,0.5551]
[1776993058732,60.64,78137.53,0.0,-0.99595,0.0,0.55536]
[1776993063767,60.64,78137.2,0.0,-0.99595,0.0,0.55518]
[1776993068802,60.64,78136.52,0.0,-0.99595,0.0,0.55482]
[1776993074843,60.64,78135.06,0.0,-0.99596,0.0,0.55405]
[1776993079880,60.64,78135.16,0.0,-0.99596,0.0,0.5541]
[1776993084919,60.64,78139.66,0.0,-0.99594,0.0,0.55649]
[1776993089951,60.64,78140.15,0.0,-0.99594,0.0,0.55675]
[1776993092972,60.64,78145.9,0.0,-0.99592,0.0,0.55859]
[1776993093980,60.64,78155.86,0.0,-0.99588,0.0,0.56392]
[1776993099014,60.64,78157.21,0.0,-0.99587,0.0,0.56464]
[1776993103042,60.64,78149.97,0.0,-0.9959,0.0,0.56076]
[1776993104050,60.64,78143.54,0.0,-0.99593,0.0,0.55733]
[1776993105057,60.64,78143.77,0.0,-0.99593,0.0,0.55745]
[1776993110289,60.64,78142.84,0.0,-0.99593,0.0,0.55696]
[1776993113113,60.64,78151.73,0.0,-0.9959,0.0,0.5617]
[1776993114120,60.64,78157.0,0.0,-0.99587,0.0,0.56453]
[1776993115127,60.64,78157.56,0.0,-0.99587,0.0,0.56483]
[1776993120359,60.64,78160.58,0.0,-0.99586,0.0,0.56646]
[1776993125197,60.64,78165.93,0.0,-0.99583,0.0,0.56935]
[1776993128219,60.64,78159.5,0.0,-0.99586,0.0,0.56588]
[1776993129226,60.64,78157.41,0.0,-0.99587,0.0,0.56475]
[1776993133253,60.64,78150.77,0.0,-0.9959,0.0,0.56119]
[1776993134272,60.64,78149.63,0.0,-0.99591,0.0,0.56058]
[1776993137285,60.64,78142.11,0.0,-0.99594,0.0,0.55657]
[1776993142318,60.64,78145.93,0.0,-0.99592,0.0,0.5586]
[1776993147351,60.64,78143.79,0.0,-0.99593,0.0,0.55746]
[1776993149370,60.64,78140.8,0.0,-0.99594,0.0,0.55587]
[1776993154400,60.64,78143.82,0.0,-0.99594,0.0,0.55626]
[1776993160642,60.64,78145.59,0.0,-0.99593,0.0,0.5572]
[1776993163465,60.64,78140.53,0.0,-0.99595,0.0,0.55451]
[1776993168498,60.64,78139.7,0.0,-0.99596,0.0,0.55407]
[1776993173534,60.64,78141.34,0.0,-0.99595,0.0,0.55494]
[1776993178570,60.64,78140.28,0.0,-0.99595,0.0,0.55438]
[1776993183605,60.64,78141.1,0.0,-0.99595,0.0,0.55481]
[1776993186626,60.64,78134.63,0.0,-0.99598,0.0,0.55139]
[1776993191660,60.64,78138.18,0.0,-0.99596,0.0,0.55327]
[1776993192668,60.64,78145.22,0.0,-0.99593,0.0,0.557]
[1776993194682,60.64,78150.47,0.0,-0.99591,0.0,0.5598]
[1776993198709,60.64,78155.8,0.0,-0.99589,0.0,0.56265]
[1776993203744,60.64,78156.8,0.0,-0.99588,0.0,0.56319]
[1776993208779,60.64,78158.69,0.0,-0.99588,0.0,0.56421]
[1776993213816,60.64,78157.84,0.0,-0.99589,0.0,0.56252]
[1776993214822,60.64,78151.95,0.0,-0.99591,0.0,0.55936]
[1776993219859,60.64,78153.07,0.0,-0.99591,0.0,0.55996]
[1776993224899,60.64,78153.31,0.0,-0.99591,0.0,0.56009]
[1776993229928,60.64,78153.38,0.0,-0.99591,0.0,0.56013]
[1776993234963,60.64,78156.19,0.0,-0.99589,0.0,0.56163]
[1776993241005,60.64,78156.36,0.0,-0.99589,0.0,0.56172]
[1776993246041,60.64,78155.42,0.0,-0.9959,0.0,0.56122]
[1776993249061,60.64,78150.59,0.0,-0.99592,0.0,0.55864]
[1776993254096,60.64,78157.22,0.0,-0.99589,0.0,0.56218]
[1776993259137,60.64,78160.2,0.0,-0.99588,0.0,0.56378]
[1776993264168,60.64,78162.24,0.0,-0.99587,0.0,0.56488]
[1776993269224,60.64,78160.24,0.0,-0.99588,0.0,0.56381]
[1776993274271,60.64,78163.76,0.0,-0.99587,0.0,0.56447]
[1776993276284,60.64,78162.71,0.0,-0.99588,0.0,0.5639]
[1776993279306,60.64,78158.07,0.0,-0.9959,0.0,0.56141]
[1776993284340,60.64,78157.73,0.0,-0.9959,0.0,0.56123]
[1776993289377,60.64,78156.56,0.0,-0.9959,0.0,0.5606]
[1776993294412,60.64,78154.42,0.0,-0.99591,0.0,0.55946]
[1776993299445,60.64,78155.55,0.0,-0.99591,0.0,0.56006]
[1776993303476,60.64,78170.34,0.0,-0.99584,0.0,0.56802]
[1776993304481,60.64,78170.34,0.0,-0.99584,0.0,0.56802]
[1776993307502,60.64,78173.66,0.0,-0.99583,0.0,0.56981]
[1776993309516,60.64,78162.44,0.0,-0.99588,0.0,0.56376]
[1776993310524,60.64,78157.85,0.0,-0.9959,0.0,0.56129]
[1776993313544,60.64,78158.21,0.0,-0.99589,0.0,0.56149]
[1776993318579,60.64,78157.24,0.0,-0.9959,0.0,0.56097]
[1776993323615,60.64,78156.51,0.0,-0.9959,0.0,0.56058]
[1776993328649,60.64,78156.02,0.0,-0.9959,0.0,0.56031]
[1776993333685,60.64,78159.05,0.0,-0.9959,0.0,0.56071]
[1776993339727,60.64,78158.42,0.0,-0.9959,0.0,0.56037]
[1776993344764,60.64,78154.69,0.0,-0.99592,0.0,0.55838]
[1776993349797,60.64,78157.18,0.0,-0.99591,0.0,0.55971]
[1776993354833,60.64,78162.19,0.0,-0.99589,0.0,0.56239]
[1776993358860,60.64,78148.18,0.0,-0.99595,0.0,0.55491]
[1776993360875,60.64,78142.94,0.0,-0.99597,0.0,0.55214]
[1776993365910,60.64,78141.77,0.0,-0.99597,0.0,0.55152]
[1776993370944,60.64,78140.22,0.0,-0.99598,0.0,0.5507]
[1776993372128,60.64,78135.22,0.0,-0.996,0.0,0.54807]
[1776993379000,60.64,78137.09,0.0,-0.99599,0.0,0.54906]
[1776993384035,60.64,78135.88,0.0,-0.996,0.0,0.54842]
[1776993391085,60.64,78135.25,0.0,-0.99601,0.0,0.54688]
[1776993398134,60.64,78133.59,0.0,-0.99602,0.0,0.54601]
[1776993401155,60.64,78125.93,0.0,-0.99605,0.0,0.54202]
[1776993402341,60.64,78118.18,0.0,-0.99608,0.0,0.538]
[1776993408203,60.64,78118.45,0.0,-0.99608,0.0,0.53814]
[1776993412232,60.64,78104.94,0.0,-0.99614,0.0,0.53119]
[1776993413240,60.64,78099.69,0.0,-0.99616,0.0,0.52851]
[1776993418276,60.64,78101.67,0.0,-0.99615,0.0,0.52952]
[1776993423315,60.64,78101.74,0.0,-0.99615,0.0,0.52956]
[1776993429355,60.64,78100.18,0.0,-0.99616,0.0,0.52876]
[1776993434396,60.64,78100.76,0.0,-0.99615,0.0,0.52906]
[1776993435399,60.64,78093.29,0.0,-0.99618,0.0,0.52526]
[1776993436412,60.64,78091.53,0.0,-0.99619,0.0,0.52437]
[1776993438417,60.64,78099.07,0.0,-0.99616,0.0,0.5282]
[1776993440430,60.64,78100.66,0.0,-0.99615,0.0,0.52901]
[1776993445465,60.64,78103.39,0.0,-0.99614,0.0,0.5304]
[1776993448488,60.64,78111.17,0.0,-0.99611,0.0,0.53438]
[1776993449493,60.64,78111.62,0.0,-0.99611,0.0,0.53462]
[1776993452700,60.64,78105.72,0.0,-0.99614,0.0,0.53041]
[1776993454532,60.64,78106.29,0.0,-0.99614,0.0,0.5307]
[1776993459565,60.64,78109.92,0.0,-0.99612,0.0,0.53256]
[1776993464601,60.64,78111.69,0.0,-0.99612,0.0,0.53347]
[1776993469635,60.64,78112.79,0.0,-0.99611,0.0,0.53403]
[1776993474670,60.64,78115.07,0.0,-0.9961,0.0,0.5352]
[1776993479706,60.64,78114.71,0.0,-0.9961,0.0,0.53502]
[1776993484743,60.64,78114.23,0.0,-0.99611,0.0,0.53477]
[1776993489778,60.64,78113.11,0.0,-0.99611,0.0,0.5342]
[1776993492982,60.64,78104.63,0.0,-0.99615,0.0,0.52985]
[1776993495823,60.64,78095.7,0.0,-0.99618,0.0,0.52531]
[1776993497840,60.64,78094.96,0.0,-0.99619,0.0,0.52494]
[1776993503053,60.64,78101.41,0.0,-0.99616,0.0,0.52821]
[1776993508911,60.64,78102.08,0.0,-0.99616,0.0,0.52855]
[1776993513947,60.64,78103.84,0.0,-0.99616,0.0,0.52827]
[1776993518981,60.64,78106.79,0.0,-0.99615,0.0,0.52978]
[1776993519990,60.64,78114.63,0.0,-0.99611,0.0,0.53379]
[1776993525025,60.64,78111.64,0.0,-0.99613,0.0,0.53226]
[1776993531066,60.64,78105.45,0.0,-0.99615,0.0,0.52909]
[1776993536101,60.64,78106.33,0.0,-0.99615,0.0,0.52954]
[1776993541136,60.64,78109.84,0.0,-0.99613,0.0,0.53133]
[1776993546170,60.64,78110.42,0.0,-0.99613,0.0,0.53163]
[1776993551204,60.64,78110.58,0.0,-0.99613,0.0,0.53171]
[1776993556240,60.64,78113.49,0.0,-0.99612,0.0,0.53321]
[1776993561276,60.64,78111.75,0.0,-0.99613,0.0,0.53231]
[1776993567318,60.64,78111.45,0.0,-0.99613,0.0,0.53216]
[1776993572354,60.64,78111.3,0.0,-0.99614,0.0,0.5309]
[1776993577389,60.64,78108.22,0.0,-0.99615,0.0,0.52933]
[1776993581417,60.64,78098.48,0.0,-0.99619,0.0,0.52438]
[1776993587460,60.64,78096.67,0.0,-0.99619,0.0,0.52346]
[1776993592494,60.64,78095.26,0.0,-0.9962,0.0,0.52275]
[1776993597529,60.64,78091.37,0.0,-0.99622,0.0,0.52079]
[1776993602580,60.64,78082.69,0.0,-0.99625,0.0,0.51644]
[1776993603583,60.64,78081.65,0.0,-0.99626,0.0,0.51592]
[1776993608616,60.64,78082.7,0.0,-0.99625,0.0,0.51644]
[1776993611637,60.64,78077.47,0.0,-0.99627,0.0,0.51384]
[1776993616673,60.64,78076.58,0.0,-0.99628,0.0,0.51339]
[1776993621710,60.64,78072.94,0.0,-0.99629,0.0,0.51159]
[1776993623722,60.64,78068.08,0.0,-0.99631,0.0,0.50918]
[1776993629763,60.64,78066.35,0.0,-0.99632,0.0,0.50833]
[1776993634805,60.64,78064.71,0.0,-0.99633,0.0,0.50638]
[1776993639836,60.64,78064.74,0.0,-0.99633,0.0,0.5064]
[1776993644903,60.64,78064.28,0.0,-0.99633,0.0,0.50617]
[1776993649938,60.64,78065.78,0.0,-0.99633,0.0,0.50691]
[1776993654973,60.64,78063.05,0.0,-0.99634,0.0,0.50557]
[1776993661019,60.64,78064.69,0.0,-0.99633,0.0,0.50637]
[1776993666055,60.64,78064.24,0.0,-0.99633,0.0,0.50615]
[1776993671091,60.64,78062.26,0.0,-0.99634,0.0,0.50518]
[1776993676126,60.64,78058.26,0.0,-0.99636,0.0,0.50322]
[1776993681165,60.64,78055.3,0.0,-0.99637,0.0,0.50178]
[1776993686196,60.64,78051.97,0.0,-0.99638,0.0,0.50016]
[1776993691231,60.64,78051.17,0.0,-0.99639,0.0,0.49864]
[1776993696271,60.64,78054.99,0.0,-0.99638,0.0,0.50049]
[1776993701301,60.64,78054.34,0.0,-0.99638,0.0,0.50018]
[1776993706343,60.64,78054.07,0.0,-0.99638,0.0,0.50005]
[1776993711372,60.64,78049.79,0.0,-0.9964,0.0,0.49797]
[1776993716409,60.64,78045.94,0.0,-0.99641,0.0,0.49611]
[1776993721455,60.64,78048.59,0.0,-0.9964,0.0,0.49739]
[1776993722453,60.64,78055.89,0.0,-0.99637,0.0,0.50093]
[1776993723458,60.64,78067.31,0.0,-0.99633,0.0,0.50652]
[1776993728493,60.64,78068.18,0.0,-0.99632,0.0,0.50695]
[1776993733528,60.64,78070.14,0.0,-0.99632,0.0,0.50791]
[1776993738563,60.64,78073.02,0.0,-0.99631,0.0,0.50933]
[1776993743598,60.64,78079.45,0.0,-0.99628,0.0,0.51252]
[1776993748635,60.64,78083.32,0.0,-0.99627,0.0,0.51444]
[1776993753668,60.64,78078.94,0.0,-0.99629,0.0,0.51111]
[1776993758703,60.64,78076.01,0.0,-0.9963,0.0,0.50966]
[1776993763738,60.64,78072.1,0.0,-0.99632,0.0,0.50773]
[1776993768773,60.64,78074.78,0.0,-0.99631,0.0,0.50906]
[1776993773808,60.64,78075.76,0.0,-0.9963,0.0,0.50954]
[1776993779852,60.64,78077.14,0.0,-0.9963,0.0,0.51022]
[1776993784885,60.64,78079.45,0.0,-0.99629,0.0,0.51137]
[1776993786900,60.64,78073.35,0.0,-0.99631,0.0,0.50835]
[1776993787906,60.64,78067.45,0.0,-0.99634,0.0,0.50545]
[1776993792941,60.64,78064.03,0.0,-0.99635,0.0,0.50377]
[1776993797981,60.64,78058.58,0.0,-0.99637,0.0,0.50111]
[1776993798992,60.64,78030.27,0.0,-0.99648,0.0,0.48748]
[1776993800012,60.64,78021.89,0.0,-0.99651,0.0,0.48351]
[1776993801004,60.64,78021.37,0.0,-0.99651,0.0,0.48326]
[1776993804027,60.64,78016.25,0.0,-0.99653,0.0,0.48085]
[1776993805214,60.64,78022.36,0.0,-0.99651,0.0,0.48373]
[1776993807046,60.64,78023.08,0.0,-0.99651,0.0,0.48407]
[1776993812082,60.64,78024.67,0.0,-0.99651,0.0,0.48372]
[1776993817118,60.64,78025.06,0.0,-0.99651,0.0,0.4839]
[1776993820138,60.64,78019.45,0.0,-0.99653,0.0,0.48125]
[1776993821143,60.64,78018.45,0.0,-0.99653,0.0,0.48078]
[1776993826179,60.64,78017.89,0.0,-0.99653,0.0,0.48052]
[1776993831215,60.64,78016.62,0.0,-0.99654,0.0,0.47992]
[1776993836256,60.64,78011.91,0.0,-0.99656,0.0,0.47772]
[1776993837274,60.64,78030.05,0.0,-0.99649,0.0,0.48627]
[1776993838264,60.64,78038.15,0.0,-0.99646,0.0,0.49013]
[1776993839270,60.64,78037.77,0.0,-0.99646,0.0,0.48994]
[1776993843298,60.64,78044.8,0.0,-0.99643,0.0,0.49331]
[1776993844305,60.64,78047.5,0.0,-0.99642,0.0,0.49461]
[1776993845494,60.64,78053.66,0.0,-0.9964,0.0,0.49759]
[1776993847326,60.64,78053.97,0.0,-0.9964,0.0,0.49774]
[1776993849340,60.64,78047.72,0.0,-0.99642,0.0,0.49472]
[1776993850347,60.64,78040.25,0.0,-0.99645,0.0,0.49113]
[1776993851354,60.64,78036.66,0.0,-0.99646,0.0,0.48941]
[1776993854376,60.64,78034.33,0.0,-0.99647,0.0,0.4883]
[1776993859411,60.64,78035.86,0.0,-0.99647,0.0,0.48903]
[1776993864448,60.64,78036.55,0.0,-0.99646,0.0,0.48936]
[1776993869481,60.64,78035.71,0.0,-0.99647,0.0,0.48896]
[1776993870494,60.64,78041.01,0.0,-0.99645,0.0,0.4915]
[1776993871495,60.64,78041.31,0.0,-0.99645,0.0,0.49052]
[1776993875703,60.64,78033.38,0.0,-0.99648,0.0,0.48674]
[1776993876529,60.64,78033.38,0.0,-0.99648,0.0,0.48674]
[1776993881565,60.64,78030.97,0.0,-0.99649,0.0,0.4856]
[1776993886600,60.64,78031.94,0.0,-0.99649,0.0,0.48606]
[1776993891635,60.64,78036.13,0.0,-0.99647,0.0,0.48805]
[1776993897676,60.64,78036.48,0.0,-0.99647,0.0,0.48822]
[1776993902712,60.64,78035.97,0.0,-0.99647,0.0,0.48797]
[1776993907747,60.64,78036.01,0.0,-0.99647,0.0,0.48799]
[1776993912782,60.64,78038.81,0.0,-0.99646,0.0,0.48933]
[1776993915991,60.64,78029.34,0.0,-0.9965,0.0,0.48482]
[1776993917822,60.64,78031.8,0.0,-0.99649,0.0,0.48599]
[1776993922853,60.64,78033.94,0.0,-0.99648,0.0,0.48701]
[1776993927887,60.64,78035.68,0.0,-0.99647,0.0,0.48783]
[1776993932922,60.64,78038.9,0.0,-0.99647,0.0,0.48826]
[1776993937960,60.64,78037.36,0.0,-0.99648,0.0,0.48752]
[1776993942992,60.64,78038.74,0.0,-0.99647,0.0,0.48818]
[1776993948033,60.64,78037.54,0.0,-0.99647,0.0,0.48761]
[1776993953063,60.64,78029.29,0.0,-0.99651,0.0,0.48369]
[1776993958102,60.64,78030.95,0.0,-0.9965,0.0,0.48448]
[1776993963139,60.64,78033.94,0.0,-0.99649,0.0,0.4859]
[1776993966159,60.64,78035.63,0.0,-0.99648,0.0,0.4867]
[1776993971191,60.64,78039.54,0.0,-0.99647,0.0,0.48856]
[1776993976226,60.64,78041.4,0.0,-0.99646,0.0,0.48945]
[1776993981448,60.64,78040.18,0.0,-0.99646,0.0,0.48887]
[1776993988497,60.64,78040.57,0.0,-0.99646,0.0,0.48905]
[1776993994354,60.64,78040.29,0.0,-0.99647,0.0,0.48781]
[1776993999392,60.64,78040.51,0.0,-0.99647,0.0,0.48791]
[1776994004423,60.64,78039.78,0.0,-0.99647,0.0,0.48757]
[1776994009458,60.64,78044.3,0.0,-0.99646,0.0,0.48972]
[1776994014496,60.64,78045.34,0.0,-0.99645,0.0,0.49022]
[1776994019585,60.64,78048.41,0.0,-0.99644,0.0,0.49169]
[1776994020591,60.64,78054.99,0.0,-0.99642,0.0,0.49486]
[1776994021618,60.64,78059.54,0.0,-0.9964,0.0,0.49706]
[1776994022606,60.64,78060.51,0.0,-0.99639,0.0,0.49753]
[1776994027642,60.64,78060.9,0.0,-0.99639,0.0,0.49771]
[1776994032676,60.64,78060.14,0.0,-0.9964,0.0,0.49735]
[1776994035699,60.64,78054.59,0.0,-0.99642,0.0,0.49466]
[1776994040733,60.64,78050.37,0.0,-0.99643,0.0,0.49263]
[1776994045767,60.64,78050.13,0.0,-0.99643,0.0,0.49252]
[1776994050803,60.64,78047.27,0.0,-0.99645,0.0,0.49114]
[1776994055837,60.64,78048.64,0.0,-0.99645,0.0,0.49068]
[1776994058994,60.64,78056.33,0.0,-0.99642,0.0,0.49438]
[1776994060872,60.64,78058.73,0.0,-0.99641,0.0,0.49554]
[1776994065907,60.64,78057.68,0.0,-0.99641,0.0,0.49503]
[1776994070943,60.64,78056.61,0.0,-0.99642,0.0,0.49451]
[1776994075979,60.64,78057.68,0.0,-0.99641,0.0,0.49503]
[1776994079134,60.64,78064.8,0.0,-0.99639,0.0,0.49848]
[1776994085046,60.64,78067.63,0.0,-0.99638,0.0,0.49985]
[1776994090077,60.64,78069.2,0.0,-0.99637,0.0,0.50062]
[1776994095112,60.64,78073.95,0.0,-0.99635,0.0,0.50294]
[1776994101153,60.64,78073.88,0.0,-0.99635,0.0,0.5029]
[1776994106189,60.64,78075.87,0.0,-0.99634,0.0,0.50388]
[1776994111223,60.64,78077.56,0.0,-0.99634,0.0,0.50356]
[1776994118272,60.64,78077.65,0.0,-0.99634,0.0,0.50361]
[1776994123307,60.64,78077.41,0.0,-0.99635,0.0,0.50349]
[1776994128350,60.64,78077.7,0.0,-0.99634,0.0,0.50363]
[1776994134522,60.64,78078.14,0.0,-0.99634,0.0,0.50385]
[1776994140430,60.64,78075.27,0.0,-0.99635,0.0,0.50244]
[1776994145464,60.64,78076.41,0.0,-0.99635,0.0,0.503]
[1776994150499,60.64,78077.4,0.0,-0.99635,0.0,0.50349]
[1776994156542,60.64,78077.96,0.0,-0.99634,0.0,0.50376]
[1776994161578,60.64,78073.42,0.0,-0.99636,0.0,0.50154]
[1776994163590,60.64,78071.85,0.0,-0.99637,0.0,0.50077]
[1776994169633,60.64,78071.84,0.0,-0.99637,0.0,0.50077]
[1776994173662,60.64,78067.63,0.0,-0.99639,0.0,0.49759]
[1776994180713,60.64,78061.91,0.0,-0.99641,0.0,0.49482]
[1776994184880,60.64,78054.56,0.0,-0.99644,0.0,0.49128]
[1776994187759,60.64,78048.26,0.0,-0.99647,0.0,0.48827]
[1776994190781,60.64,78044.97,0.0,-0.99648,0.0,0.4867]
[1776994194951,60.64,78030.94,0.0,-0.99653,0.0,0.48006]
[1776994195817,60.64,78030.94,0.0,-0.99653,0.0,0.48006]
[1776994196825,60.64,78026.72,0.0,-0.99655,0.0,0.47808]
[1776994197832,60.64,78030.52,0.0,-0.99653,0.0,0.47987]
[1776994201914,60.64,78031.5,0.0,-0.99653,0.0,0.48033]
[1776994207902,60.64,78030.28,0.0,-0.99653,0.0,0.47975]
[1776994212937,60.64,78029.23,0.0,-0.99654,0.0,0.47926]
[1776994217971,60.64,78032.04,0.0,-0.99653,0.0,0.48058]
[1776994223010,60.64,78035.15,0.0,-0.99652,0.0,0.48205]
[1776994232070,60.64,78036.51,0.0,-0.99652,0.0,0.48159]
[1776994237107,60.64,78035.41,0.0,-0.99652,0.0,0.48107]
[1776994242141,60.64,78036.57,0.0,-0.99652,0.0,0.48162]
[1776994247177,60.64,78040.44,0.0,-0.9965,0.0,0.48344]
[1776994252219,60.64,78047.34,0.0,-0.99648,0.0,0.48672]
[1776994253225,60.64,78054.29,0.0,-0.99645,0.0,0.49004]
[1776994254231,60.64,78054.97,0.0,-0.99645,0.0,0.49036]
[1776994259266,60.64,78053.49,0.0,-0.99645,0.0,0.48965]
[1776994264306,60.64,78051.45,0.0,-0.99646,0.0,0.48868]
[1776994266319,60.64,78044.16,0.0,-0.99649,0.0,0.48521]
[1776994267327,60.64,78042.66,0.0,-0.99649,0.0,0.4845]
[1776994272361,60.64,78038.84,0.0,-0.99651,0.0,0.48269]
[1776994277397,60.64,78037.92,0.0,-0.99651,0.0,0.48225]
[1776994282433,60.64,78031.37,0.0,-0.99654,0.0,0.47917]
[1776994287467,60.64,78030.66,0.0,-0.99654,0.0,0.47883]
[1776994289481,60.64,78023.24,0.0,-0.99657,0.0,0.47536]
[1776994294516,60.64,78021.23,0.0,-0.99658,0.0,0.47333]
[1776994299553,60.64,78022.02,0.0,-0.99658,0.0,0.4737]
[1776994304586,60.64,78022.06,0.0,-0.99658,0.0,0.47372]
[1776994307610,60.64,78019.73,0.0,-0.99659,0.0,0.47264]
[1776994312643,60.64,78023.33,0.0,-0.99657,0.0,0.47431]
[1776994315813,60.64,78014.28,0.0,-0.99661,0.0,0.47011]
[1776994316676,60.64,78014.28,0.0,-0.99661,0.0,0.47011]
[1776994321714,60.64,78015.89,0.0,-0.9966,0.0,0.47086]
[1776994326748,60.64,78013.28,0.0,-0.99661,0.0,0.46965]
[1776994328762,60.64,78006.03,0.0,-0.99664,0.0,0.46631]
[1776994329768,60.64,78000.58,0.0,-0.99666,0.0,0.46382]
[1776994330776,60.64,78003.04,0.0,-0.99665,0.0,0.46494]
[1776994333806,60.64,77996.52,0.0,-0.99667,0.0,0.46197]
[1776994334805,60.64,77980.95,0.0,-0.99673,0.0,0.45492]
[1776994335966,60.64,77965.96,0.0,-0.99678,0.0,0.44823]
[1776994337831,60.64,77967.63,0.0,-0.99678,0.0,0.44897]
[1776994338833,60.64,77978.12,0.0,-0.99674,0.0,0.45365]
[1776994339840,60.64,77985.64,0.0,-0.99671,0.0,0.45703]
[1776994340847,60.64,77988.03,0.0,-0.9967,0.0,0.45811]
[1776994344874,60.64,77981.27,0.0,-0.99673,0.0,0.45507]
[1776994346043,60.64,77973.47,0.0,-0.99675,0.0,0.45157]
[1776994347894,60.64,77972.66,0.0,-0.99676,0.0,0.45121]
[1776994349912,60.64,77965.6,0.0,-0.99678,0.0,0.44807]
[1776994350915,60.64,77964.76,0.0,-0.99679,0.0,0.44769]
[1776994356114,60.64,77966.86,0.0,-0.99679,0.0,0.44758]
[1776994359982,60.64,77973.84,0.0,-0.99676,0.0,0.45069]
[1776994361998,60.64,77976.46,0.0,-0.99675,0.0,0.45185]
[1776994367033,60.64,77973.44,0.0,-0.99676,0.0,0.45051]
[1776994372071,60.64,77974.05,0.0,-0.99676,0.0,0.45078]
[1776994376253,60.64,77980.31,0.0,-0.99674,0.0,0.45358]
[1776994381131,60.64,77983.91,0.0,-0.99673,0.0,0.4552]
[1776994386323,60.64,77991.09,0.0,-0.9967,0.0,0.45843]
[1776994388185,60.64,77992.71,0.0,-0.99669,0.0,0.45917]
[1776994393218,60.64,77993.09,0.0,-0.99669,0.0,0.45934]
[1776994398254,60.64,77999.2,0.0,-0.99667,0.0,0.46212]
[1776994400268,60.64,78001.47,0.0,-0.99666,0.0,0.46315]
[1776994401278,60.64,78009.83,0.0,-0.99663,0.0,0.46698]
[1776994402281,60.64,78013.93,0.0,-0.99662,0.0,0.46887]
[1776994404295,60.64,78017.35,0.0,-0.9966,0.0,0.47045]
[1776994408325,60.64,78023.76,0.0,-0.99658,0.0,0.47342]
[1776994410338,60.64,78030.61,0.0,-0.99656,0.0,0.47662]
[1776994411345,60.64,78033.91,0.0,-0.99655,0.0,0.47707]
[1776994413359,60.64,78037.24,0.0,-0.99654,0.0,0.47863]
[1776994418393,60.64,78033.55,0.0,-0.99655,0.0,0.4769]
[1776994423429,60.64,78029.91,0.0,-0.99657,0.0,0.4752]
[1776994428464,60.64,78030.69,0.0,-0.99656,0.0,0.47556]
[1776994433498,60.64,78032.18,0.0,-0.99656,0.0,0.47626]
[1776994438533,60.64,78032.69,0.0,-0.99656,0.0,0.47649]
[1776994442562,60.64,78041.68,0.0,-0.99652,0.0,0.48072]
[1776994444577,60.64,78043.02,0.0,-0.99652,0.0,0.48135]
[1776994449611,60.64,78041.41,0.0,-0.99652,0.0,0.48059]
[1776994454643,60.64,78041.21,0.0,-0.99652,0.0,0.48049]
[1776994459681,60.64,78048.48,0.0,-0.9965,0.0,0.48393]
[1776994460689,60.64,78051.44,0.0,-0.99649,0.0,0.48533]
[1776994462703,60.64,78055.22,0.0,-0.99647,0.0,0.48713]
[1776994466885,60.64,78037.14,0.0,-0.99654,0.0,0.47858]
[1776994467737,60.64,78037.14,0.0,-0.99654,0.0,0.47858]
[1776994468744,60.64,78036.37,0.0,-0.99654,0.0,0.47822]
[1776994473779,60.64,78037.27,0.0,-0.99655,0.0,0.47754]
[1776994478815,60.64,78038.27,0.0,-0.99654,0.0,0.47801]
[1776994483849,60.64,78036.66,0.0,-0.99655,0.0,0.47726]
[1776994489892,60.64,78036.49,0.0,-0.99655,0.0,0.47718]
[1776994494926,60.64,78036.88,0.0,-0.99655,0.0,0.47736]
[1776994499961,60.64,78036.39,0.0,-0.99655,0.0,0.47713]
[1776994502982,60.64,78041.9,0.0,-0.99653,0.0,0.47972]
[1776994508022,60.64,78040.1,0.0,-0.99654,0.0,0.47887]
[1776994510035,60.64,78033.82,0.0,-0.99656,0.0,0.47593]
[1776994515071,60.64,78031.85,0.0,-0.99657,0.0,0.47501]
[1776994520105,60.64,78030.34,0.0,-0.99657,0.0,0.4743]
[1776994525141,60.64,78022.68,0.0,-0.9966,0.0,0.47074]
[1776994527308,60.64,78021.78,0.0,-0.9966,0.0,0.47033]
[1776994533200,60.64,78030.05,0.0,-0.99658,0.0,0.47308]
[1776994534205,60.64,78030.87,0.0,-0.99658,0.0,0.47346]
[1776994539241,60.64,78031.33,0.0,-0.99658,0.0,0.47367]
[1776994544277,60.64,78027.65,0.0,-0.99659,0.0,0.47196]
[1776994549310,60.64,78028.07,0.0,-0.99659,0.0,0.47216]
[1776994554345,60.64,78030.23,0.0,-0.99658,0.0,0.47316]
[1776994557519,60.64,78037.41,0.0,-0.99655,0.0,0.47651]
[1776994563409,60.64,78031.47,0.0,-0.99658,0.0,0.47374]
[1776994568443,60.64,78030.57,0.0,-0.99658,0.0,0.47332]
[1776994573478,60.64,78030.57,0.0,-0.99658,0.0,0.47332]
[1776994578519,60.64,78031.49,0.0,-0.99658,0.0,0.47375]
[1776994583551,60.64,78030.3,0.0,-0.99658,0.0,0.47319]
[1776994588589,60.64,78032.58,0.0,-0.99657,0.0,0.47425]
[1776994593625,60.64,78032.33,0.0,-0.99658,0.0,0.47305]
[1776994598660,60.64,78033.14,0.0,-0.99658,0.0,0.47342]
[1776994602689,60.64,78026.81,0.0,-0.9966,0.0,0.47048]
[1776994604702,60.64,78024.43,0.0,-0.99661,0.0,0.46938]
[1776994609737,60.64,78029.09,0.0,-0.99659,0.0,0.47154]
[1776994614773,60.64,78031.41,0.0,-0.99658,0.0,0.47262]
[1776994619807,60.64,78033.04,0.0,-0.99658,0.0,0.47338]
[1776994624846,60.64,78035.98,0.0,-0.99657,0.0,0.47475]
[1776994625863,60.64,78042.14,0.0,-0.99654,0.0,0.47763]
[1776994626856,60.64,78048.02,0.0,-0.99652,0.0,0.48039]
[1776994628010,60.64,78055.39,0.0,-0.99649,0.0,0.48388]
[1776994629877,60.64,78055.47,0.0,-0.99649,0.0,0.48391]
[1776994631891,60.64,78061.56,0.0,-0.99647,0.0,0.48681]
[1776994634922,60.64,78063.35,0.0,-0.99646,0.0,0.48766]
[1776994636928,60.64,78070.77,0.0,-0.99644,0.0,0.49122]
[1776994641961,60.64,78070.48,0.0,-0.99644,0.0,0.49108]
[1776994647002,60.64,78069.86,0.0,-0.99644,0.0,0.49078]
[1776994652033,60.64,78069.07,0.0,-0.99645,0.0,0.48928]
[1776994653038,60.64,78074.22,0.0,-0.99643,0.0,0.49175]
[1776994654045,60.64,78074.19,0.0,-0.99643,0.0,0.49174]
[1776994659080,60.64,78076.49,0.0,-0.99642,0.0,0.49284]
[1776994664116,60.64,78076.26,0.0,-0.99642,0.0,0.49273]
[1776994669152,60.64,78074.66,0.0,-0.99643,0.0,0.49196]
[1776994674185,60.64,78077.09,0.0,-0.99642,0.0,0.49313]
[1776994676200,60.64,78083.64,0.0,-0.99639,0.0,0.4963]
[1776994680230,60.64,78091.88,0.0,-0.99636,0.0,0.50031]
[1776994681235,60.64,78093.33,0.0,-0.99636,0.0,0.50102]
[1776994684256,60.64,78097.52,0.0,-0.99634,0.0,0.50307]
[1776994686271,60.64,78103.07,0.0,-0.99632,0.0,0.50579]
[1776994688440,60.64,78124.71,0.0,-0.99623,0.0,0.51655]
[1776994689290,60.64,78124.71,0.0,-0.99623,0.0,0.51655]
[1776994690304,60.64,78120.86,0.0,-0.99625,0.0,0.51462]
[1776994691322,60.64,78125.95,0.0,-0.99623,0.0,0.51717]
[1776994692315,60.64,78126.53,0.0,-0.99622,0.0,0.51746]
[1776994697348,60.64,78123.96,0.0,-0.99623,0.0,0.51617]
[1776994698512,60.64,78117.81,0.0,-0.99626,0.0,0.5131]
[1776994700369,60.64,78117.07,0.0,-0.99626,0.0,0.51273]
[1776994705403,60.64,78119.77,0.0,-0.99625,0.0,0.51408]
[1776994708582,60.64,78113.83,0.0,-0.99628,0.0,0.51112]
[1776994715473,60.64,78113.44,0.0,-0.99629,0.0,0.50977]
[1776994718652,60.64,78105.81,0.0,-0.99632,0.0,0.50599]
[1776994720515,60.64,78101.67,0.0,-0.99633,0.0,0.50396]
[1776994722524,60.64,78094.18,0.0,-0.99636,0.0,0.50029]
[1776994723530,60.64,78093.31,0.0,-0.99636,0.0,0.49987]
[1776994728724,60.64,78093.13,0.0,-0.99637,0.0,0.49978]
[1776994734606,60.64,78089.93,0.0,-0.99638,0.0,0.49822]
[1776994739642,60.64,78089.36,0.0,-0.99638,0.0,0.49794]
[1776994743670,60.64,78082.68,0.0,-0.99641,0.0,0.4947]
[1776994745684,60.64,78081.43,0.0,-0.99641,0.0,0.4941]
[1776994747698,60.64,78091.85,0.0,-0.99637,0.0,0.49915]
[1776994748864,60.64,78095.31,0.0,-0.99636,0.0,0.50084]
[1776994752734,60.64,78100.16,0.0,-0.99634,0.0,0.50322]
[1776994757768,60.64,78100.14,0.0,-0.99634,0.0,0.50321]
[1776994762823,60.64,78106.38,0.0,-0.99631,0.0,0.50628]
[1776994767850,60.64,78108.0,0.0,-0.99631,0.0,0.50707]
[1776994772885,60.64,78109.12,0.0,-0.99631,0.0,0.50648]
[1776994777920,60.64,78108.97,0.0,-0.99631,0.0,0.5064]
[1776994782956,60.64,78108.18,0.0,-0.99631,0.0,0.50601]
[1776994787989,60.64,78108.19,0.0,-0.99631,0.0,0.50602]
[1776994793023,60.64,78110.11,0.0,-0.99631,0.0,0.50696]
[1776994798062,60.64,78109.81,0.0,-0.99631,0.0,0.50682]
[1776994802092,60.64,78117.38,0.0,-0.99628,0.0,0.51056]
[1776994803097,60.64,78124.51,0.0,-0.99625,0.0,0.51412]
[1776994804111,60.64,78123.88,0.0,-0.99625,0.0,0.5138]
[1776994808133,60.64,78117.14,0.0,-0.99628,0.0,0.51045]
[1776994812160,60.64,78111.11,0.0,-0.9963,0.0,0.50746]
[1776994814179,60.64,78110.21,0.0,-0.99631,0.0,0.50701]
[1776994819359,60.64,78109.74,0.0,-0.99631,0.0,0.50678]
[1776994825257,60.64,78111.21,0.0,-0.9963,0.0,0.50751]
[1776994830293,60.64,78115.61,0.0,-0.99628,0.0,0.50969]
[1776994832307,60.64,78125.8,0.0,-0.99625,0.0,0.5136]
[1776994833311,60.64,78133.26,0.0,-0.99622,0.0,0.51733]
[1776994834333,60.64,78133.33,0.0,-0.99622,0.0,0.51737]
[1776994839499,60.64,78138.89,0.0,-0.9962,0.0,0.52017]
[1776994845399,60.64,78136.77,0.0,-0.99621,0.0,0.5191]
[1776994850434,60.64,78138.44,0.0,-0.9962,0.0,0.51994]
[1776994855469,60.64,78143.62,0.0,-0.99618,0.0,0.52256]
[1776994860505,60.64,78142.97,0.0,-0.99618,0.0,0.52223]
[1776994867552,60.64,78139.43,0.0,-0.9962,0.0,0.52044]
[1776994872587,60.64,78131.86,0.0,-0.99623,0.0,0.51663]
[1776994878641,60.64,78130.12,0.0,-0.99624,0.0,0.51576]
[1776994885687,60.64,78129.83,0.0,-0.99624,0.0,0.51561]
[1776994890721,60.64,78128.45,0.0,-0.99624,0.0,0.51492]
[1776994895757,60.64,78127.22,0.0,-0.99626,0.0,0.51314]
[1776994900795,60.64,78125.35,0.0,-0.99626,0.0,0.51221]
[1776994906833,60.64,78123.28,0.0,-0.99627,0.0,0.51118]
[1776994911868,60.64,78123.33,0.0,-0.99627,0.0,0.5112]
[1776994917911,60.64,78122.3,0.0,-0.99627,0.0,0.51069]
[1776994922945,60.64,78121.36,0.0,-0.99628,0.0,0.51022]
[1776994927980,60.64,78119.35,0.0,-0.99629,0.0,0.50923]
[1776994933018,60.64,78118.43,0.0,-0.99629,0.0,0.50877]
[1776994938054,60.64,78117.79,0.0,-0.99629,0.0,0.50845]
[1776994940065,60.64,78124.05,0.0,-0.99627,0.0,0.51156]
[1776994946107,60.64,78121.91,0.0,-0.99628,0.0,0.5105]
[1776994951151,60.64,78119.96,0.0,-0.99629,0.0,0.50837]
[1776994956178,60.64,78118.69,0.0,-0.9963,0.0,0.50774]
[1776994958191,60.64,78112.5,0.0,-0.99632,0.0,0.50469]
[1776994962226,60.64,78110.16,0.0,-0.99633,0.0,0.50354]
[1776994967256,60.64,78108.22,0.0,-0.99634,0.0,0.50259]
[1776994972290,60.64,78105.88,0.0,-0.99635,0.0,0.50144]
[1776994977337,60.64,78107.07,0.0,-0.99634,0.0,0.50202]
[1776994982385,60.64,78102.57,0.0,-0.99636,0.0,0.49982]
[1776994984375,60.64,78098.23,0.0,-0.99638,0.0,0.49771]
[1776994989409,60.64,78093.79,0.0,-0.9964,0.0,0.49555]
[1776994994445,60.64,78088.4,0.0,-0.99642,0.0,0.49295]
[1776994998473,60.64,78084.98,0.0,-0.99643,0.0,0.4913]
[1776995004516,60.64,78088.45,0.0,-0.99642,0.0,0.49297]
[1776995009552,60.64,78083.88,0.0,-0.99643,0.0,0.49077]
[1776995010701,60.64,78075.25,0.0,-0.99647,0.0,0.48664]
[1776995012570,60.64,78069.28,0.0,-0.9965,0.0,0.48268]
[1776995013578,60.64,78066.95,0.0,-0.99651,0.0,0.48158]
[1776995018612,60.64,78062.62,0.0,-0.99652,0.0,0.47954]
[1776995020772,60.64,78056.19,0.0,-0.99655,0.0,0.47651]
[1776995022645,60.64,78053.6,0.0,-0.99656,0.0,0.4753]
[1776995026671,60.64,78054.25,0.0,-0.99655,0.0,0.4756]
[1776995031704,60.64,78055.17,0.0,-0.99655,0.0,0.47604]
[1776995036740,60.64,78055.34,0.0,-0.99655,0.0,0.47612]
[1776995041778,60.64,78051.93,0.0,-0.99656,0.0,0.47452]
[1776995046810,60.64,78050.68,0.0,-0.99657,0.0,0.47394]
[1776995051846,60.64,78046.47,0.0,-0.99658,0.0,0.47198]
[1776995055874,60.64,78035.23,0.0,-0.99662,0.0,0.46677]
[1776995056880,60.64,78027.48,0.0,-0.99665,0.0,0.46322]
[1776995057886,60.64,78024.93,0.0,-0.99666,0.0,0.46205]
[1776995062925,60.64,78027.24,0.0,-0.99665,0.0,0.46311]
[1776995067956,60.64,78029.0,0.0,-0.99665,0.0,0.46391]
[1776995071148,60.64,78037.21,0.0,-0.99662,0.0,0.4666]
[1776995072991,60.64,78040.37,0.0,-0.99661,0.0,0.46806]
[1776995073999,60.64,78047.02,0.0,-0.99659,0.0,0.47131]
[1776995075012,60.64,78049.03,0.0,-0.99658,0.0,0.47224]
[1776995080050,60.66,78048.15,0.0,-0.99658,0.0,0.47269]
[1776995085087,60.67,78047.06,0.0,-0.99657,0.0,0.47305]
[1776995090120,60.69,78046.15,0.0,-0.99657,0.0,0.4735]
[1776995095157,60.7,78046.61,0.0,-0.99656,0.0,0.47442]
[1776995100190,60.7,78048.41,0.0,-0.99655,0.0,0.47526]
[1776995105228,60.7,78040.88,0.0,-0.99658,0.0,0.47175]
[1776995107239,60.7,78041.12,0.0,-0.99658,0.0,0.47186]
[1776995112274,60.71,78041.48,0.0,-0.99658,0.0,0.47256]
[1776995117316,60.71,78042.11,0.0,-0.99657,0.0,0.47285]
[1776995122352,60.71,78042.08,0.0,-0.99657,0.0,0.47284]
[1776995127387,60.71,78041.43,0.0,-0.99658,0.0,0.47254]
[1776995132422,60.71,78040.22,0.0,-0.99659,0.0,0.47088]
[1776995141638,60.71,78040.48,0.0,-0.99659,0.0,0.471]
[1776995144513,60.71,78030.22,0.0,-0.99662,0.0,0.46644]
[1776995145521,60.71,78027.44,0.0,-0.99663,0.0,0.46516]
[1776995150555,60.71,78028.53,0.0,-0.99663,0.0,0.46566]
[1776995155590,60.71,78031.44,0.0,-0.99662,0.0,0.467]
[1776995160631,60.71,78031.89,0.0,-0.99662,0.0,0.46738]
[1776995165665,60.71,78030.8,0.0,-0.99662,0.0,0.46688]
[1776995171849,60.71,78031.76,0.0,-0.99662,0.0,0.46732]
[1776995173721,60.71,78037.03,0.0,-0.9966,0.0,0.46976]
[1776995175741,60.71,78042.26,0.0,-0.99658,0.0,0.47218]
[1776995177752,60.71,78049.35,0.0,-0.99655,0.0,0.47549]
[1776995178757,60.71,78056.3,0.0,-0.99653,0.0,0.47875]
[1776995179764,60.71,78059.18,0.0,-0.99652,0.0,0.4801]
[1776995181919,60.72,78059.84,0.0,-0.99651,0.0,0.4806]
[1776995187821,60.74,78053.67,0.0,-0.99653,0.0,0.47878]
[1776995192854,60.74,78052.53,0.0,-0.99654,0.0,0.47732]
[1776995197889,60.74,78050.97,0.0,-0.99654,0.0,0.47659]
[1776995202059,60.74,78059.34,0.0,-0.99651,0.0,0.48052]
[1776995202926,60.74,78059.34,0.0,-0.99651,0.0,0.48052]
[1776995207960,60.75,78063.18,0.0,-0.99649,0.0,0.48308]
[1776995211001,60.77,78077.69,0.0,-0.99643,0.0,0.49074]
[1776995212132,60.77,78090.25,0.0,-0.99638,0.0,0.497]
[1776995218059,60.78,78092.95,0.0,-0.99636,0.0,0.49927]
[1776995219037,60.79,78104.97,0.0,-0.99631,0.0,0.50554]
[1776995220051,60.79,78116.43,0.0,-0.99626,0.0,0.51121]
[1776995221053,60.79,78116.59,0.0,-0.99626,0.0,0.51148]
[1776995222212,60.8,78125.27,0.0,-0.99623,0.0,0.51601]
[1776995224076,60.8,78118.7,0.0,-0.99625,0.0,0.51313]
[1776995225081,60.81,78117.94,0.0,-0.99625,0.0,0.51295]
[1776995230116,60.82,78118.29,0.0,-0.99624,0.0,0.51412]
[1776995235151,60.84,78121.39,0.0,-0.99622,0.0,0.51668]
[1776995237165,60.85,78124.91,0.0,-0.9962,0.0,0.51886]
[1776995242352,60.86,78121.87,0.0,-0.99621,0.0,0.51836]
[1776995247236,60.88,78128.19,0.0,-0.99617,0.0,0.52258]
[1776995251261,60.89,78133.45,0.0,-0.99615,0.0,0.5249]
[1776995252422,60.9,78139.47,0.0,-0.99613,0.0,0.52817]
[1776995254292,60.9,78139.4,0.0,-0.99612,0.0,0.52853]
[1776995256297,60.91,78144.71,0.0,-0.9961,0.0,0.53165]
[1776995258315,60.92,78148.64,0.0,-0.99608,0.0,0.53406]
[1776995261332,60.92,78155.41,0.0,-0.99605,0.0,0.53813]
[1776995264357,60.94,78172.22,0.0,-0.99597,0.0,0.54768]
[1776995266376,60.94,78178.57,0.0,-0.99594,0.0,0.55148]
[1776995267387,60.94,78190.76,0.0,-0.99588,0.0,0.55796]
[1776995268393,60.95,78189.94,0.0,-0.99589,0.0,0.55767]
[1776995269402,60.98,78207.97,0.0,-0.99579,0.0,0.56979]
[1776995270410,60.98,78218.19,0.0,-0.99574,0.0,0.57537]
[1776995271414,60.99,78220.64,0.0,-0.99573,0.0,0.57695]
[1776995272420,60.99,78213.48,0.0,-0.99576,0.0,0.57314]
[1776995273425,60.99,78207.13,0.0,-0.99579,0.0,0.56992]
[1776995274432,61.0,78205.57,0.0,-0.99579,0.0,0.5693]
[1776995279467,61.01,78207.37,0.0,-0.99578,0.0,0.57093]
[1776995284565,61.02,78206.55,0.0,-0.99578,0.0,0.57111]
[1776995285520,61.02,78212.08,0.0,-0.99575,0.0,0.57425]
[1776995290555,61.03,78212.32,0.0,-0.99575,0.0,0.57498]
[1776995291568,61.03,78217.63,0.0,-0.99572,0.0,0.57801]
[1776995293576,61.03,78225.31,0.0,-0.99568,0.0,0.58246]
[1776995295590,61.05,78223.36,0.0,-0.99568,0.0,0.58249]
[1776995300625,61.07,78226.51,0.0,-0.99566,0.0,0.58558]
[1776995305661,61.08,78230.08,0.0,-0.99564,0.0,0.58817]
[1776995310696,61.08,78228.84,0.0,-0.99564,0.0,0.58798]
[1776995315732,61.09,78227.52,0.0,-0.99565,0.0,0.58647]
[1776995318752,61.1,78216.96,0.0,-0.99569,0.0,0.58095]
[1776995319758,61.1,78215.02,0.0,-0.9957,0.0,0.58]
[1776995324811,61.11,78215.13,0.0,-0.9957,0.0,0.58065]
[1776995329843,61.12,78214.66,0.0,-0.99569,0.0,0.58097]
[1776995334878,61.12,78215.81,0.0,-0.99568,0.0,0.58217]
[1776995339913,61.13,78215.29,0.0,-0.99568,0.0,0.58246]
[1776995341928,61.14,78219.26,0.0,-0.99566,0.0,0.58487]
[1776995346962,61.14,78220.58,0.0,-0.99565,0.0,0.58614]
[1776995351997,61.15,78220.19,0.0,-0.99565,0.0,0.58644]
[1776995357031,61.16,78218.02,0.0,-0.99565,0.0,0.58574]
[1776995362067,61.17,78212.66,0.0,-0.99568,0.0,0.58327]
[1776995367102,61.17,78213.75,0.0,-0.99567,0.0,0.58437]
[1776995372138,61.18,78211.17,0.0,-0.99568,0.0,0.58213]
[1776995373282,61.18,78221.97,0.0,-0.99563,0.0,0.58821]
[1776995374152,61.18,78222.07,0.0,-0.99563,0.0,0.58836]
[1776995376168,61.19,78224.0,0.0,-0.99562,0.0,0.58961]
[1776995380193,61.19,78230.84,0.0,-0.99559,0.0,0.59376]
[1776995385234,61.2,78231.57,0.0,-0.99558,0.0,0.59483]
[1776995386237,61.2,78240.21,0.0,-0.99554,0.0,0.5997]
[1776995387245,61.21,78239.82,0.0,-0.99554,0.0,0.59976]
[1776995390283,61.26,78261.34,0.0,-0.9954,0.0,0.61604]
[1776995391273,61.31,78278.51,0.0,-0.99529,0.0,0.62918]
[1776995395303,61.35,78285.6,0.0,-0.99523,0.0,0.63651]
[1776995397313,61.43,78285.71,0.0,-0.99519,0.0,0.64189]
[1776995402353,61.46,78281.2,0.0,-0.99519,0.0,0.64177]
[1776995405370,61.53,78299.49,0.0,-0.99506,1e-05,0.65755]
[1776995406376,61.56,78307.2,0.0,-0.995,1e-05,0.66441]
[1776995411412,61.56,78326.76,0.0,-0.9949,1e-05,0.6767]
[1776995412423,61.57,78326.66,0.0,-0.9949,1e-05,0.67683]
[1776995413578,61.57,78350.44,0.0,-0.99477,1e-05,0.69196]
[1776995414432,61.57,78350.44,0.0,-0.99477,1e-05,0.69196]
[1776995417453,61.57,78345.3,0.0,-0.9948,1e-05,0.6887]
[1776995420477,61.57,78339.32,0.0,-0.99483,1e-05,0.68493]
[1776995425511,61.57,78335.74,0.0,-0.99485,1e-05,0.68268]
[1776995428531,61.57,78342.38,0.0,-0.99481,1e-05,0.68686]
[1776995432558,61.57,78348.77,0.0,-0.99479,1e-05,0.68944]
[1776995437594,61.57,78353.04,0.0,-0.99477,1e-05,0.69215]
[1776995438600,61.57,78358.69,0.0,-0.99474,1e-05,0.69574]
[1776995442631,61.57,78352.04,0.0,-0.99477,1e-05,0.69151]
[1776995447663,61.57,78349.24,0.0,-0.99479,1e-05,0.68974]
[1776995452699,61.57,78352.57,0.0,-0.99477,1e-05,0.69185]
[1776995457734,61.57,78352.29,0.0,-0.99477,1e-05,0.69167]
[1776995462769,61.57,78354.71,0.0,-0.99476,1e-05,0.69321]
[1776995464788,61.57,78363.96,0.0,-0.99471,1e-05,0.69911]
[1776995465790,61.57,78367.13,0.0,-0.99469,1e-05,0.70114]
[1776995467813,61.57,78369.78,0.0,-0.99468,1e-05,0.70285]
[1776995469823,61.57,78380.21,0.0,-0.99462,1e-05,0.70958]
[1776995470834,61.57,78380.58,0.0,-0.99462,1e-05,0.70982]
[1776995475863,61.57,78370.76,0.0,-0.99467,1e-05,0.70348]
[1776995476872,61.57,78367.53,0.0,-0.99469,1e-05,0.7014]
[1776995478889,61.57,78383.3,0.0,-0.9946,1e-05,0.71174]
[1776995479899,61.59,78393.96,0.0,-0.99453,1e-05,0.72001]
[1776995480910,61.6,78412.73,0.0,-0.99442,1e-05,0.73359]
[1776995481918,61.61,78429.52,0.0,-0.99432,1e-05,0.74576]
[1776995483011,61.61,78432.76,0.0,-0.9943,1e-05,0.74795]
[1776995484972,61.63,78433.18,0.0,-0.99428,1e-05,0.74948]
[1776995486985,61.64,78424.72,0.0,-0.99433,1e-05,0.74438]
[1776995489002,61.64,78418.79,0.0,-0.99436,1e-05,0.74039]
[1776995491017,61.64,78411.33,0.0,-0.99441,1e-05,0.73387]
[1776995493028,61.64,78405.16,0.0,-0.99445,1e-05,0.72977]
[1776995496049,61.64,78398.98,0.0,-0.99448,1e-05,0.72568]
[1776995498064,61.64,78392.69,0.0,-0.99452,1e-05,0.72154]
[1776995500077,61.64,78389.45,0.0,-0.99454,1e-05,0.71942]
[1776995503098,61.64,78384.22,0.0,-0.99456,1e-05,0.716]
[1776995504229,61.64,78391.47,0.0,-0.99452,1e-05,0.72074]
[1776995506120,61.64,78391.91,0.0,-0.99452,1e-05,0.72103]
[1776995509141,61.64,78403.98,0.0,-0.99446,1e-05,0.72899]
[1776995510152,61.64,78411.98,0.0,-0.99441,1e-05,0.73431]
[1776995511160,61.64,78415.43,0.0,-0.99439,1e-05,0.73661]
[1776995512162,61.64,78422.72,0.0,-0.99435,1e-05,0.7415]
[1776995513169,61.64,78429.18,0.0,-0.99431,1e-05,0.74585]
[1776995514310,61.64,78441.2,0.0,-0.99424,1e-05,0.754]
[1776995515185,61.64,78441.2,0.0,-0.99424,1e-05,0.754]
[1776995516192,61.64,78440.25,0.0,-0.99425,1e-05,0.75335]
[1776995518208,61.64,78433.02,0.0,-0.99429,1e-05,0.74844]
[1776995519211,61.64,78426.64,0.0,-0.99433,1e-05,0.74413]
[1776995520220,61.64,78422.94,0.0,-0.99435,1e-05,0.74164]
[1776995522237,61.64,78418.46,0.0,-0.99437,1e-05,0.73864]
[1776995527270,61.64,78416.54,0.0,-0.99438,1e-05,0.73735]
[1776995532303,61.64,78418.96,0.0,-0.99437,1e-05,0.73897]
[1776995537338,61.64,78423.36,0.0,-0.99435,1e-05,0.74193]
[1776995542380,61.64,78424.94,0.0,-0.99434,1e-05,0.74299]
[1776995545397,61.64,78429.16,0.0,-0.99431,1e-05,0.74583]
[1776995548417,61.64,78439.44,0.0,-0.99425,1e-05,0.7528]
[1776995549432,61.64,78443.42,0.0,-0.99423,1e-05,0.75552]
[1776995554595,61.64,78443.42,0.0,-0.99424,1e-05,0.75395]
[1776995560501,61.64,78444.61,0.0,-0.99424,1e-05,0.75477]
[1776995565535,61.64,78445.28,0.0,-0.99423,1e-05,0.75522]
[1776995570571,61.64,78442.81,0.0,-0.99425,1e-05,0.75354]
[1776995574742,61.64,78436.71,0.0,-0.99428,1e-05,0.74939]
[1776995576613,61.64,78436.36,0.0,-0.99428,1e-05,0.74916]
[1776995581655,61.64,78433.47,0.0,-0.9943,1e-05,0.7472]
[1776995583663,61.64,78424.54,0.0,-0.99435,1e-05,0.74118]
[1776995585678,61.64,78420.68,0.0,-0.99437,1e-05,0.73859]
[1776995586689,61.64,78414.43,0.0,-0.99441,1e-05,0.73441]
[1776995587690,61.64,78404.58,0.0,-0.99446,1e-05,0.72787]
[1776995588698,61.64,78391.64,0.0,-0.99453,1e-05,0.71946]
[1776995589704,61.64,78389.62,0.0,-0.99454,1e-05,0.71827]
[1776995590711,61.64,78384.42,0.0,-0.99457,1e-05,0.71487]
[1776995591719,61.64,78387.43,0.0,-0.99456,1e-05,0.71684]
[1776995593733,61.65,78392.8,0.0,-0.99452,1e-05,0.72062]
[1776995596756,61.65,78386.27,0.0,-0.99456,1e-05,0.71634]
[1776995597760,61.65,78383.82,0.0,-0.99457,1e-05,0.71488]
[1776995599776,61.65,78377.17,0.0,-0.99461,1e-05,0.71083]
[1776995600781,61.65,78376.38,0.0,-0.99461,1e-05,0.71031]
[1776995605816,61.65,78377.51,0.0,-0.9946,1e-05,0.71105]
[1776995610854,61.65,78376.52,0.0,-0.99461,1e-05,0.7104]
[1776995615888,61.65,78375.39,0.0,-0.99463,1e-05,0.70818]
[1776995620925,61.65,78371.26,0.0,-0.99465,1e-05,0.70551]
[1776995623946,61.65,78365.83,0.0,-0.99468,1e-05,0.70202]
[1776995625103,61.65,78360.27,0.0,-0.99471,1e-05,0.69846]
[1776995627974,61.65,78359.19,0.0,-0.99471,1e-05,0.69777]
[1776995632004,61.65,78372.1,0.0,-0.99465,1e-05,0.70606]
[1776995634031,61.65,78369.86,0.0,-0.99466,1e-05,0.70461]
[1776995639054,61.65,78373.02,0.0,-0.99464,1e-05,0.70665]
[1776995644091,61.65,78368.72,0.0,-0.99466,1e-05,0.70388]
[1776995649164,61.65,78367.96,0.0,-0.99467,1e-05,0.70339]
[1776995650145,61.65,78384.33,0.0,-0.99458,1e-05,0.71398]
[1776995651141,61.65,78407.54,0.0,-0.99445,1e-05,0.72939]
[1776995652157,61.65,78414.64,0.0,-0.99441,1e-05,0.73411]
[1776995653156,61.65,78412.54,0.0,-0.99442,1e-05,0.73283]
[1776995654160,61.65,78409.74,0.0,-0.99444,1e-05,0.73097]
[1776995655172,61.65,78399.48,0.0,-0.99449,1e-05,0.72418]
[1776995657181,61.65,78397.18,0.0,-0.99451,1e-05,0.72266]
[1776995659196,61.65,78391.72,0.0,-0.99454,1e-05,0.71908]
[1776995664230,61.65,78388.51,0.0,-0.99455,1e-05,0.71698]
[1776995669265,61.65,78385.0,0.0,-0.99457,1e-05,0.71469]
[1776995674301,61.65,78382.6,0.0,-0.9946,1e-05,0.71163]
[1776995678332,61.65,78374.65,0.0,-0.99464,1e-05,0.70648]
[1776995679339,61.65,78376.08,0.0,-0.99463,1e-05,0.7074]
[1776995684370,61.65,78375.16,0.0,-0.99464,1e-05,0.70681]
[1776995689405,61.65,78378.81,0.0,-0.99462,1e-05,0.70917]
[1776995694440,61.65,78378.12,0.0,-0.99462,1e-05,0.70872]
[1776995697462,61.65,78370.05,0.0,-0.99467,1e-05,0.70351]
[1776995702499,61.65,78369.61,0.0,-0.99467,1e-05,0.70323]
[1776995707535,61.65,78369.47,0.0,-0.99467,1e-05,0.70314]
[1776995713575,61.65,78369.27,0.0,-0.99467,1e-05,0.70301]
[1776995718610,61.65,78368.38,0.0,-0.99467,1e-05,0.70244]
[1776995723649,61.65,78366.44,0.0,-0.99468,1e-05,0.7012]
[1776995728680,61.65,78364.5,0.0,-0.9947,1e-05,0.69995]
[1776995733715,61.65,78363.82,0.0,-0.99471,1e-05,0.69804]
[1776995738756,61.65,78364.73,0.0,-0.9947,1e-05,0.69862]
[1776995743788,61.65,78363.75,0.0,-0.99471,1e-05,0.698]
[1776995745946,61.65,78375.72,0.0,-0.99465,1e-05,0.70568]
[1776995747816,61.65,78377.78,0.0,-0.99463,1e-05,0.70701]
[1776995750839,61.65,78380.93,0.0,-0.99462,1e-05,0.70905]
[1776995756018,61.65,78377.9,0.0,-0.99463,1e-05,0.70709]
[1776995759900,61.65,78382.92,0.0,-0.99461,1e-05,0.71034]
[1776995760908,61.65,78390.46,0.0,-0.99456,1e-05,0.71525]
[1776995761914,61.65,78392.04,0.0,-0.99456,1e-05,0.71628]
[1776995766088,61.65,78401.29,0.0,-0.99451,1e-05,0.72234]
[1776995766950,61.65,78401.29,0.0,-0.99451,1e-05,0.72234]
[1776995768964,61.65,78409.1,0.0,-0.99446,1e-05,0.72749]
[1776995770977,61.65,78417.34,0.0,-0.99442,1e-05,0.73296]
[1776995772997,61.65,78412.56,0.0,-0.99444,1e-05,0.72979]
[1776995773999,61.65,78408.04,0.0,-0.99447,1e-05,0.72679]
[1776995775011,61.65,78405.6,0.0,-0.99448,1e-05,0.72518]
[1776995779034,61.65,78394.32,0.0,-0.99454,1e-05,0.71777]
[1776995780040,61.65,78384.94,0.0,-0.9946,1e-05,0.71165]
[1776995781051,61.65,78382.9,0.0,-0.99461,1e-05,0.71033]
[1776995786228,61.65,78381.61,0.0,-0.99461,1e-05,0.70949]
[1776995792127,61.65,78381.32,0.0,-0.99463,1e-05,0.70781]
[1776995797163,61.65,78380.28,0.0,-0.99463,1e-05,0.70714]
[1776995802198,61.65,78380.69,0.0,-0.99463,1e-05,0.7074]
[1776995808242,61.65,78380.03,0.0,-0.99463,1e-05,0.70698]
[1776995815293,61.65,78380.75,0.0,-0.99463,1e-05,0.70744]
[1776995820330,61.65,78380.66,0.0,-0.99463,1e-05,0.70738]
[1776995821334,61.65,78400.26,0.0,-0.99452,1e-05,0.72015]
[1776995822346,61.65,78415.0,0.0,-0.99444,1e-05,0.72988]
[1776995823350,61.65,78417.73,0.0,-0.99442,1e-05,0.7317]
[1776995825362,61.65,78422.55,0.0,-0.9944,1e-05,0.73491]
[1776995830397,61.65,78425.47,0.0,-0.99438,1e-05,0.73686]
[1776995835432,61.65,78427.1,0.0,-0.99437,1e-05,0.73795]
[1776995839461,61.65,78423.03,0.0,-0.99439,1e-05,0.73523]
[1776995844495,61.65,78431.3,0.0,-0.99435,1e-05,0.74077]
[1776995845503,61.65,78432.98,0.0,-0.99434,1e-05,0.7419]
[1776995850536,61.65,78432.36,0.0,-0.99434,1e-05,0.74148]
[1776995855572,61.65,78433.97,0.0,-0.99434,1e-05,0.74102]
[1776995860608,61.65,78440.93,0.0,-0.9943,1e-05,0.74571]
[1776995862622,61.65,78442.62,0.0,-0.99429,1e-05,0.74685]
[1776995867657,61.65,78443.05,0.0,-0.99429,1e-05,0.74715]
[1776995872692,61.65,78445.57,0.0,-0.99428,1e-05,0.74885]
[1776995878735,61.65,78449.32,0.0,-0.99426,1e-05,0.7514]
[1776995883776,61.65,78449.11,0.0,-0.99426,1e-05,0.75126]
[1776995888805,61.65,78452.38,0.0,-0.99424,1e-05,0.75348]
[1776995893842,61.65,78452.57,0.0,-0.99424,1e-05,0.75361]
[1776995898877,61.65,78450.77,0.0,-0.99425,1e-05,0.75239]
[1776995903921,61.65,78455.81,0.0,-0.99422,1e-05,0.75583]
[1776995905928,61.65,78462.37,0.0,-0.99418,1e-05,0.76032]
[1776995906934,61.65,78462.96,0.0,-0.99418,1e-05,0.76073]
[1776995911969,61.65,78456.71,0.0,-0.99422,1e-05,0.75487]
[1776995914990,61.65,78455.41,0.0,-0.99423,1e-05,0.75399]
[1776995920024,61.65,78451.96,0.0,-0.99425,1e-05,0.75164]
[1776995925060,61.65,78451.67,0.0,-0.99425,1e-05,0.75144]
[1776995930095,61.65,78453.87,0.0,-0.99424,1e-05,0.75294]
[1776995935130,61.65,78454.52,0.0,-0.99424,1e-05,0.75338]
[1776995940166,61.65,78454.39,0.0,-0.99424,1e-05,0.75329]
[1776995945201,61.65,78454.17,0.0,-0.99424,1e-05,0.75314]
[1776995950235,61.65,78455.87,0.0,-0.99423,1e-05,0.7543]
[1776995951243,61.65,78461.91,0.0,-0.99419,1e-05,0.75843]
[1776995952249,61.65,78463.99,0.0,-0.99418,1e-05,0.75986]
[1776995956279,61.65,78454.88,0.0,-0.99424,1e-05,0.75363]
[1776995957430,61.65,78451.45,0.0,-0.99426,1e-05,0.75129]
[1776995963327,61.65,78452.92,0.0,-0.99425,1e-05,0.75229]
[1776995968365,61.65,78449.82,0.0,-0.99426,1e-05,0.75018]
[1776995971384,61.65,78455.7,0.0,-0.99424,1e-05,0.75262]
[1776995973398,61.65,78461.31,0.0,-0.99421,1e-05,0.75645]
[1776995975426,61.65,78461.7,0.0,-0.99421,1e-05,0.75672]
[1776995979441,61.65,78456.21,0.0,-0.99424,1e-05,0.75297]
[1776995981455,61.65,78450.54,0.0,-0.99427,1e-05,0.74911]
[1776995983466,61.65,78446.95,0.0,-0.99429,1e-05,0.74668]
[1776995988501,61.65,78446.31,0.0,-0.9943,1e-05,0.74625]
[1776995993537,61.65,78446.51,0.0,-0.9943,1e-05,0.74638]
[1776995998571,61.65,78444.87,0.0,-0.9943,1e-05,0.74527]
[1776996001593,61.65,78438.87,0.0,-0.99434,1e-05,0.74123]
[1776996002598,61.65,78425.58,0.0,-0.99441,1e-05,0.73233]
[1776996003610,61.65,78419.06,0.0,-0.99445,1e-05,0.728]
[1776996004615,61.65,78427.52,0.0,-0.9944,1e-05,0.73362]
[1776996005621,61.65,78429.77,0.0,-0.99439,1e-05,0.73513]
[1776996010656,61.65,78436.45,0.0,-0.99435,1e-05,0.7396]
[1776996014684,61.65,78430.22,0.0,-0.99439,1e-05,0.73543]
[1776996019723,61.65,78435.12,0.0,-0.99436,1e-05,0.73871]
[1776996024754,61.65,78436.77,0.0,-0.99435,1e-05,0.73981]
[1776996029791,61.65,78435.39,0.0,-0.99436,1e-05,0.73889]
[1776996033819,61.65,78429.85,0.0,-0.9944,1e-05,0.73364]
[1776996035831,61.65,78420.85,0.0,-0.99445,1e-05,0.72766]
[1776996036838,61.65,78418.19,0.0,-0.99447,1e-05,0.7259]
[1776996041873,61.65,78422.88,0.0,-0.99444,1e-05,0.72901]
[1776996046917,61.65,78425.37,0.0,-0.99443,1e-05,0.73066]
[1776996048064,61.65,78432.4,0.0,-0.99439,1e-05,0.73535]
[1776996048922,61.65,78432.4,0.0,-0.99439,1e-05,0.73535]
[1776996053960,61.65,78431.72,0.0,-0.99439,1e-05,0.73489]
[1776996058992,61.65,78432.85,0.0,-0.99438,1e-05,0.73565]
[1776996064032,61.65,78433.11,0.0,-0.99438,1e-05,0.73582]
[1776996066041,61.65,78439.41,0.0,-0.99435,1e-05,0.74004]
[1776996067050,61.65,78439.54,0.0,-0.99435,1e-05,0.74013]
[1776996072082,61.65,78438.75,0.0,-0.99435,1e-05,0.7396]
[1776996077122,61.65,78437.73,0.0,-0.99436,1e-05,0.73892]
[1776996082154,61.65,78436.6,0.0,-0.99436,1e-05,0.73816]
[1776996087188,61.65,78438.0,0.0,-0.99436,1e-05,0.7391]
[1776996092223,61.65,78436.29,0.0,-0.99438,1e-05,0.73641]
[1776996097260,61.65,78435.0,0.0,-0.99438,1e-05,0.73555]
[1776996102293,61.65,78436.15,0.0,-0.99438,1e-05,0.73632]
[1776996107329,61.65,78433.9,0.0,-0.99439,1e-05,0.73481]
[1776996112364,61.65,78433.54,0.0,-0.99439,1e-05,0.73457]
[1776996117410,61.65,78436.41,0.0,-0.99438,1e-05,0.73649]
[1776996118562,61.65,78469.98,0.0,-0.99418,1e-05,0.75925]
[1776996119419,61.65,78469.98,0.0,-0.99418,1e-05,0.75925]
[1776996121437,61.65,78463.42,0.0,-0.99422,1e-05,0.75476]
[1776996124453,61.65,78472.15,0.0,-0.99417,1e-05,0.76074]
[1776996129488,61.65,78471.02,0.0,-0.99418,1e-05,0.75997]
[1776996134527,61.65,78469.57,0.0,-0.99419,1e-05,0.75897]
[1776996139560,61.65,78468.69,0.0,-0.99419,1e-05,0.75837]
[1776996143587,61.65,78458.68,0.0,-0.99425,1e-05,0.75153]
[1776996144594,61.65,78460.87,0.0,-0.99424,1e-05,0.75302]
[1776996149631,61.65,78462.61,0.0,-0.99423,1e-05,0.7542]
[1776996154665,61.65,78460.75,0.0,-0.99425,1e-05,0.75137]
[1776996159702,61.65,78458.16,0.0,-0.99426,1e-05,0.74961]
[1776996163730,61.65,78463.35,0.0,-0.99423,1e-05,0.75314]
[1776996164739,61.65,78454.0,0.0,-0.99429,1e-05,0.74679]
[1776996165744,61.65,78450.56,0.0,-0.99431,1e-05,0.74446]
[1776996166753,61.65,78440.09,0.0,-0.99437,1e-05,0.73741]
[1776996167760,61.65,78449.35,0.0,-0.99431,1e-05,0.74364]
[1776996168766,61.65,78456.67,0.0,-0.99427,1e-05,0.7486]
[1776996173801,61.65,78457.36,0.0,-0.99427,1e-05,0.74907]
[1776996178836,61.65,78458.38,0.0,-0.99426,1e-05,0.74976]
[1776996183871,61.65,78460.23,0.0,-0.99425,1e-05,0.75102]
[1776996189053,61.65,78455.97,0.0,-0.99428,1e-05,0.74812]
[1776996194947,61.65,78458.44,0.0,-0.99426,1e-05,0.7498]
[1776996199982,61.65,78459.52,0.0,-0.99426,1e-05,0.75053]
[1776996205021,61.65,78476.15,0.0,-0.99416,1e-05,0.76192]
[1776996206026,61.65,78502.34,0.0,-0.994,1e-05,0.78014]
[1776996207036,61.65,78507.54,0.0,-0.99397,1e-05,0.7838]
[1776996208041,61.65,78493.54,0.0,-0.99406,1e-05,0.77398]
[1776996209199,61.65,78492.08,0.0,-0.99406,1e-05,0.77296]
[1776996214085,61.65,78478.2,0.0,-0.99416,1e-05,0.76175]
[1776996216104,61.65,78486.08,0.0,-0.99411,1e-05,0.76719]
[1776996218120,61.65,78492.6,0.0,-0.99407,1e-05,0.77172]
[1776996219269,61.65,78520.77,0.0,-0.9939,1e-05,0.79155]
[1776996220137,61.65,78520.77,0.0,-0.9939,1e-05,0.79155]
[1776996222148,61.65,78526.46,0.0,-0.99387,1e-05,0.7956]
[1776996223162,61.65,78542.98,0.0,-0.99377,1e-05,0.80747]
[1776996224159,61.65,78535.71,0.0,-0.99381,1e-05,0.80223]
[1776996225166,61.65,78519.74,0.0,-0.99391,1e-05,0.79082]
[1776996226173,61.65,78517.87,0.0,-0.99392,1e-05,0.78949]
[1776996229339,61.65,78524.47,0.0,-0.99388,1e-05,0.79418]
[1776996233221,61.65,78516.73,0.0,-0.99393,1e-05,0.78868]
[1776996235234,61.65,78512.52,0.0,-0.99395,1e-05,0.7857]
[1776996239409,61.65,78518.02,0.0,-0.99392,1e-05,0.78959]
[1776996242283,61.65,78522.87,0.0,-0.99389,1e-05,0.79304]
[1776996246311,61.65,78517.41,0.0,-0.99392,1e-05,0.78916]
[1776996247320,61.65,78511.21,0.0,-0.99396,1e-05,0.78477]
[1776996248330,61.65,78501.07,0.0,-0.99402,1e-05,0.77764]
[1776996253361,61.65,78495.58,0.0,-0.99406,1e-05,0.7738]
[1776996258395,61.65,78493.46,0.0,-0.99407,1e-05,0.77232]
[1776996263432,61.65,78489.34,0.0,-0.99409,1e-05,0.76946]
[1776996267459,61.65,78479.38,0.0,-0.99415,1e-05,0.76256]
[1776996268465,61.65,78472.65,0.0,-0.99419,1e-05,0.75794]
[1776996269619,61.65,78466.39,0.0,-0.99423,1e-05,0.75365]
[1776996275515,61.65,78463.47,0.0,-0.99426,1e-05,0.7501]
[1776996277529,61.65,78457.35,0.0,-0.99429,1e-05,0.74594]
[1776996282566,61.65,78452.1,0.0,-0.99432,1e-05,0.7424]
[1776996284579,61.65,78444.24,0.0,-0.99437,1e-05,0.73711]
[1776996289759,61.65,78437.17,0.0,-0.99441,1e-05,0.73239]
[1776996293644,61.65,78432.58,0.0,-0.99443,1e-05,0.72933]
[1776996295657,61.65,78422.3,0.0,-0.99449,1e-05,0.72253]
[1776996296663,61.65,78420.63,0.0,-0.9945,1e-05,0.72143]
[1776996299852,61.65,78415.26,0.0,-0.99453,1e-05,0.7179]
[1776996301700,61.65,78415.62,0.0,-0.99453,1e-05,0.71813]
[1776996302707,61.65,78410.45,0.0,-0.99456,1e-05,0.71475]
[1776996303715,61.65,78402.97,0.0,-0.9946,1e-05,0.70988]
[1776996304722,61.65,78399.91,0.0,-0.99461,1e-05,0.70789]
[1776996306734,61.65,78401.67,0.0,-0.9946,1e-05,0.70903]
[1776996308755,61.65,78404.43,0.0,-0.99459,1e-05,0.71083]
[1776996311772,61.65,78396.54,0.0,-0.99463,1e-05,0.70571]
[1776996312777,61.65,78392.36,0.0,-0.99465,1e-05,0.70301]
[1776996317817,61.65,78389.93,0.0,-0.99467,1e-05,0.70145]
[1776996322848,61.65,78389.08,0.0,-0.99467,1e-05,0.7009]
[1776996327883,61.65,78390.23,0.0,-0.99467,1e-05,0.70164]
[1776996329897,61.65,78392.95,0.0,-0.99465,1e-05,0.70339]
[1776996332920,61.65,78386.87,0.0,-0.9947,1e-05,0.698]
[1776996337954,61.65,78385.73,0.0,-0.9947,1e-05,0.69727]
[1776996341982,61.65,78377.41,0.0,-0.99475,1e-05,0.69196]
[1776996343024,61.65,78377.69,0.0,-0.99474,1e-05,0.69214]
[1776996347020,61.65,78385.06,0.0,-0.99471,1e-05,0.69684]
[1776996348023,61.65,78385.35,0.0,-0.9947,1e-05,0.69703]
[1776996353059,61.65,78373.4,0.0,-0.99477,1e-05,0.68942]
[1776996354067,61.65,78371.27,0.0,-0.99478,1e-05,0.68807]
[1776996356081,61.65,78364.22,0.0,-0.99482,1e-05,0.68362]
[1776996357086,61.65,78357.16,0.0,-0.99485,1e-05,0.67918]
[1776996358095,61.65,78356.05,0.0,-0.99486,1e-05,0.67849]
[1776996360114,61.65,78365.2,0.0,-0.99481,1e-05,0.68423]
[1776996361115,61.65,78366.03,0.0,-0.99481,1e-05,0.68476]
[1776996365146,61.65,78374.2,0.0,-0.99476,1e-05,0.68992]
[1776996366153,61.65,78383.09,0.0,-0.99472,1e-05,0.69558]
[1776996367160,61.65,78384.42,0.0,-0.99471,1e-05,0.69643]
[1776996372196,61.65,78383.18,0.0,-0.99472,1e-05,0.69564]
[1776996377230,61.65,78379.61,0.0,-0.99473,1e-05,0.69336]
[1776996380413,61.65,78379.11,0.0,-0.99474,1e-05,0.69304]
[1776996382268,61.65,78378.28,0.0,-0.99474,1e-05,0.69252]
[1776996383273,61.65,78371.86,0.0,-0.99478,1e-05,0.68844]
[1776996384279,61.65,78368.13,0.0,-0.9948,1e-05,0.68608]
[1776996389315,61.65,78365.97,0.0,-0.99481,1e-05,0.68472]
[1776996390483,61.65,78356.86,0.0,-0.99486,1e-05,0.679]
[1776996392335,61.65,78355.4,0.0,-0.99487,1e-05,0.67663]
[1776996394356,61.65,78349.77,0.0,-0.9949,1e-05,0.67312]
[1776996395362,61.65,78342.14,0.0,-0.99494,1e-05,0.6684]
[1776996396371,61.65,78342.27,0.0,-0.99494,1e-05,0.66848]
[1776996398383,61.65,78334.48,0.0,-0.99498,1e-05,0.66368]
[1776996399390,61.65,78330.74,0.0,-0.995,1e-05,0.66138]
[1776996404432,61.65,78330.25,0.0,-0.995,1e-05,0.66108]
[1776996409465,61.65,78330.55,0.0,-0.995,1e-05,0.66127]
[1776996410625,61.65,78339.96,0.0,-0.99495,1e-05,0.66705]
[1776996412480,61.65,78339.8,0.0,-0.99495,1e-05,0.66695]
[1776996417516,61.65,78340.6,0.0,-0.99495,1e-05,0.66745]
[1776996420695,61.65,78331.12,0.0,-0.995,1e-05,0.66162]
[1776996421544,61.65,78331.12,0.0,-0.995,1e-05,0.66162]
[1776996428593,61.65,78329.49,0.0,-0.99501,1e-05,0.66062]
[1776996429600,61.65,78337.2,0.0,-0.99497,1e-05,0.66535]
[1776996435642,61.65,78338.11,0.0,-0.99496,1e-05,0.66591]
[1776996438663,61.65,78331.53,0.0,-0.995,1e-05,0.66187]
[1776996439670,61.65,78326.31,0.0,-0.99502,1e-05,0.65868]
[1776996444706,61.65,78322.96,0.0,-0.99504,1e-05,0.65663]
[1776996449740,61.65,78324.17,0.0,-0.99503,1e-05,0.65737]
[1776996454777,61.65,78332.78,0.0,-0.995,1e-05,0.66121]
[1776996459811,61.65,78334.25,0.0,-0.99499,1e-05,0.66211]
[1776996464857,61.65,78333.34,0.0,-0.995,1e-05,0.66155]
[1776996469882,61.65,78339.19,0.0,-0.99497,1e-05,0.66514]
[1776996474917,61.65,78339.09,0.0,-0.99497,1e-05,0.66508]
[1776996479952,61.65,78338.83,0.0,-0.99497,1e-05,0.66492]
[1776996481119,61.65,78344.56,0.0,-0.99494,1e-05,0.66845]
[1776996482972,61.65,78347.39,0.0,-0.99493,1e-05,0.67021]
[1776996488013,61.65,78351.95,0.0,-0.9949,1e-05,0.67304]
[1776996493042,61.65,78357.87,0.0,-0.99487,1e-05,0.67672]
[1776996496064,61.65,78352.51,0.0,-0.9949,1e-05,0.67338]
[1776996497074,61.65,78352.75,0.0,-0.9949,1e-05,0.67353]
[1776996498079,61.65,78347.28,0.0,-0.99493,1e-05,0.67014]
[1776996499084,61.65,78343.47,0.0,-0.99495,1e-05,0.66778]
[1776996504119,61.65,78345.68,0.0,-0.99493,1e-05,0.66915]
[1776996506133,61.65,78353.5,0.0,-0.99489,1e-05,0.674]
[1776996511170,61.65,78352.13,0.0,-0.99491,1e-05,0.6717]
[1776996515202,61.65,78346.0,0.0,-0.99494,1e-05,0.66791]
[1776996520233,61.65,78349.17,0.0,-0.99493,1e-05,0.66987]
[1776996525267,61.65,78344.66,0.0,-0.99495,1e-05,0.66708]
[1776996530302,61.65,78339.31,0.0,-0.99498,1e-05,0.66379]
[1776996532316,61.65,78338.5,0.0,-0.99498,1e-05,0.66329]
[1776996537352,61.65,78335.21,0.0,-0.995,1e-05,0.66127]
[1776996542386,61.65,78336.16,0.0,-0.99499,1e-05,0.66185]
[1776996547421,61.65,78335.16,0.0,-0.995,1e-05,0.66124]
[1776996552456,61.65,78336.61,0.0,-0.99499,1e-05,0.66213]
[1776996557492,61.65,78340.08,0.0,-0.99497,1e-05,0.66426]
[1776996562527,61.65,78340.29,0.0,-0.99497,1e-05,0.66439]
[1776996567561,61.65,78338.15,0.0,-0.99498,1e-05,0.66307]
[1776996571752,61.65,78353.45,0.0,-0.99492,1e-05,0.67108]
[1776996577637,61.65,78351.84,0.0,-0.99492,1e-05,0.67008]
[1776996581822,61.65,78344.77,0.0,-0.99496,1e-05,0.66571]
[1776996587702,61.65,78344.11,0.0,-0.99496,1e-05,0.66531]
[1776996591892,61.65,78351.2,0.0,-0.99493,1e-05,0.66968]
[1776996597772,61.65,78351.99,0.0,-0.99492,1e-05,0.67017]
[1776996599786,61.65,78346.72,0.0,-0.99495,1e-05,0.66692]
[1776996601963,61.65,78335.02,0.0,-0.99501,1e-05,0.65973]
[1776996605831,61.65,78333.22,0.0,-0.99502,1e-05,0.65863]
[1776996610864,61.65,78326.81,0.0,-0.99505,1e-05,0.65472]
[1776996615898,61.65,78328.02,0.0,-0.99505,1e-05,0.65546]
[1776996620937,61.65,78341.34,0.0,-0.99498,1e-05,0.6636]
[1776996622110,61.65,78349.19,0.0,-0.99494,1e-05,0.66844]
[1776996623954,61.65,78351.99,0.0,-0.99492,1e-05,0.67017]
[1776996628993,61.65,78350.63,0.0,-0.99493,1e-05,0.66933]
[1776996634112,61.65,78349.91,0.0,-0.99494,1e-05,0.66745]
[1776996639148,61.65,78349.02,0.0,-0.99495,1e-05,0.6669]
[1776996651233,61.65,78348.35,0.0,-0.99495,1e-05,0.66648]
[1776996654265,61.65,78355.13,0.0,-0.99492,1e-05,0.67068]
[1776996655263,61.65,78367.8,0.0,-0.99485,1e-05,0.67857]
[1776996656268,61.65,78370.48,0.0,-0.99484,1e-05,0.68025]
[1776996657283,61.65,78376.58,0.0,-0.99481,1e-05,0.68409]
[1776996658286,61.65,78379.24,0.0,-0.99479,1e-05,0.68577]
[1776996663322,61.65,78381.88,0.0,-0.99478,1e-05,0.68744]
[1776996664328,61.65,78376.79,0.0,-0.9948,1e-05,0.68422]
[1776996666342,61.65,78374.74,0.0,-0.99481,1e-05,0.68293]
[1776996668357,61.65,78368.21,0.0,-0.99485,1e-05,0.67883]
[1776996671380,61.65,78343.44,0.0,-0.99498,1e-05,0.66346]
[1776996672469,61.65,78311.93,0.0,-0.99514,1e-05,0.64433]
[1776996673396,61.65,78311.93,0.0,-0.99514,1e-05,0.64433]
[1776996674403,61.65,78312.74,0.0,-0.99513,1e-05,0.64482]
[1776996676417,61.65,78318.12,0.0,-0.99511,1e-05,0.64805]
[1776996677424,61.65,78311.66,0.0,-0.99514,1e-05,0.64417]
[1776996678431,61.65,78307.49,0.0,-0.99516,0.0,0.64167]
[1776996680448,61.65,78307.48,0.0,-0.99516,0.0,0.64167]
[1776996685481,61.65,78301.3,0.0,-0.99519,0.0,0.63798]
[1776996687495,61.65,78295.48,0.0,-0.99522,0.0,0.63453]
[1776996690516,61.65,78294.5,0.0,-0.99522,0.0,0.63395]
[1776996695560,61.65,78298.54,0.0,-0.99522,0.0,0.63496]
[1776996700596,61.65,78296.55,0.0,-0.99522,0.0,0.63378]
[1776996705628,61.65,78294.6,0.0,-0.99523,0.0,0.63263]
[1776996710665,61.65,78292.66,0.0,-0.99524,0.0,0.63148]
[1776996715699,61.65,78289.3,0.0,-0.99526,0.0,0.6295]
[1776996720734,61.65,78291.47,0.0,-0.99525,0.0,0.63078]
[1776996725772,61.65,78292.68,0.0,-0.99524,0.0,0.63149]
[1776996726776,61.65,78300.09,0.0,-0.99521,0.0,0.63588]
[1776996727783,61.65,78301.98,0.0,-0.9952,0.0,0.637]
[1776996732890,61.65,78299.55,0.0,-0.99521,0.0,0.63556]
[1776996735841,61.65,78307.82,0.0,-0.99517,0.0,0.64048]
[1776996736851,61.65,78309.92,0.0,-0.99516,0.0,0.64173]
[1776996738863,61.65,78311.8,0.0,-0.99515,0.0,0.64285]
[1776996743897,61.65,78306.85,0.0,-0.99517,0.0,0.6399]
[1776996749941,61.65,78306.8,0.0,-0.99517,0.0,0.63987]
[1776996754974,61.65,78305.25,0.0,-0.99519,0.0,0.63755]
[1776996760013,61.65,78304.41,0.0,-0.9952,0.0,0.63705]
[1776996765048,61.65,78301.51,0.0,-0.99521,0.0,0.63533]
[1776996770093,61.65,78301.59,0.0,-0.99521,0.0,0.63538]
[1776996775126,61.65,78304.55,0.0,-0.9952,0.0,0.63714]
[1776996782169,61.65,78303.9,0.0,-0.9952,0.0,0.63675]
[1776996784183,61.65,78308.02,0.0,-0.99518,0.0,0.6392]
[1776996786197,61.65,78319.77,0.0,-0.99512,1e-05,0.64623]
[1776996791232,61.65,78321.93,0.0,-0.99511,1e-05,0.64753]
[1776996796267,61.65,78323.81,0.0,-0.9951,1e-05,0.64867]
[1776996800295,61.65,78329.09,0.0,-0.99507,1e-05,0.65186]
[1776996803383,61.65,78338.85,0.0,-0.99502,1e-05,0.65779]
[1776996807347,61.65,78343.89,0.0,-0.995,1e-05,0.66088]
[1776996810365,61.65,78351.7,0.0,-0.99496,1e-05,0.66568]
[1776996812382,61.65,78357.63,0.0,-0.99494,1e-05,0.6679]
[1776996815405,61.65,78363.31,0.0,-0.99491,1e-05,0.67142]
[1776996820435,61.65,78366.17,0.0,-0.99489,1e-05,0.6732]
[1776996825471,61.65,78372.32,0.0,-0.99486,1e-05,0.67704]
[1776996826480,61.65,78377.18,0.0,-0.99483,1e-05,0.68008]
[1776996827483,61.65,78382.37,0.0,-0.99481,1e-05,0.68335]
[1776996830507,61.65,78389.18,0.0,-0.99477,1e-05,0.68765]
[1776996832521,61.65,78396.25,0.0,-0.99473,1e-05,0.69214]
[1776996833658,61.65,78402.58,0.0,-0.9947,1e-05,0.69619]
[1776996835540,61.65,78401.69,0.0,-0.9947,1e-05,0.69562]
[1776996840576,61.65,78393.56,0.0,-0.99475,1e-05,0.69043]
[1776996841586,61.65,78392.21,0.0,-0.99475,1e-05,0.68957]
[1776996845610,61.65,78400.06,0.0,-0.99471,1e-05,0.69458]
[1776996849639,61.65,78400.59,0.0,-0.99471,1e-05,0.69491]
[1776996855681,61.65,78403.73,0.0,-0.99469,1e-05,0.69692]
[1776996860716,61.65,78403.57,0.0,-0.99469,1e-05,0.69682]
[1776996862730,61.65,78395.46,0.0,-0.99474,1e-05,0.69164]
[1776996863874,61.65,78392.61,0.0,-0.99475,1e-05,0.68983]
[1776996867765,61.65,78386.95,0.0,-0.99478,1e-05,0.68624]
[1776996868771,61.65,78379.21,0.0,-0.99482,1e-05,0.68136]
[1776996869779,61.65,78377.74,0.0,-0.99483,1e-05,0.68043]
[1776996874813,61.65,78382.66,0.0,-0.99482,1e-05,0.68207]
[1776996875821,61.65,78381.58,0.0,-0.99482,1e-05,0.68139]
[1776996880855,61.65,78381.59,0.0,-0.99482,1e-05,0.68139]
[1776996885891,61.65,78382.09,0.0,-0.99482,1e-05,0.68171]
[1776996890926,61.65,78382.33,0.0,-0.99482,1e-05,0.68186]
[1776996895960,61.65,78385.58,0.0,-0.9948,1e-05,0.68391]
[1776996900996,61.65,78386.65,0.0,-0.9948,1e-05,0.68458]
[1776996904157,61.65,78393.91,0.0,-0.99476,1e-05,0.68918]
[1776996906031,61.65,78385.64,0.0,-0.9948,1e-05,0.68394]
[1776996907038,61.65,78378.95,0.0,-0.99484,1e-05,0.67973]
[1776996908046,61.65,78377.44,0.0,-0.99484,1e-05,0.67879]
[1776996912074,61.65,78371.82,0.0,-0.99487,1e-05,0.67527]
[1776996916102,61.65,78377.3,0.0,-0.99484,1e-05,0.6787]
[1776996921137,61.65,78378.02,0.0,-0.99484,1e-05,0.67915]
[1776996924299,61.65,78371.39,0.0,-0.99488,1e-05,0.675]
[1776996926172,61.65,78371.55,0.0,-0.99487,1e-05,0.6751]
[1776996931207,61.65,78372.8,0.0,-0.99488,1e-05,0.67443]
[1776996937251,61.65,78376.12,0.0,-0.99486,1e-05,0.6765]
[1776996944439,61.65,78376.21,0.0,-0.99486,1e-05,0.67656]
[1776996947321,61.65,78370.6,0.0,-0.99489,1e-05,0.67306]
[1776996948325,61.65,78362.05,0.0,-0.99494,1e-05,0.66775]
[1776996949334,61.65,78367.05,0.0,-0.99491,1e-05,0.67085]
[1776996951347,61.65,78368.22,0.0,-0.9949,1e-05,0.67158]
[1776996956382,61.65,78371.22,0.0,-0.99489,1e-05,0.67344]
[1776996961418,61.65,78374.68,0.0,-0.99487,1e-05,0.6756]
[1776996966453,61.65,78375.06,0.0,-0.99487,1e-05,0.67584]
[1776996971489,61.65,78375.79,0.0,-0.99486,1e-05,0.6763]
[1776996972495,61.65,78381.17,0.0,-0.99483,1e-05,0.67967]
[1776996974649,61.65,78391.78,0.0,-0.99478,1e-05,0.68636]
[1776996978538,61.65,78386.16,0.0,-0.99481,1e-05,0.68281]
[1776996983573,61.65,78385.8,0.0,-0.99481,1e-05,0.68258]
[1776996988607,61.65,78386.29,0.0,-0.99481,1e-05,0.68289]
[1776996991629,61.65,78376.31,0.0,-0.99487,1e-05,0.67517]
[1776996992637,61.65,78366.5,0.0,-0.99492,1e-05,0.66906]
[1776996996663,61.65,78371.56,0.0,-0.9949,1e-05,0.67221]
[1776997001706,61.65,78370.62,0.0,-0.9949,1e-05,0.67162]
[1776997004733,61.65,78363.88,0.0,-0.99494,1e-05,0.66744]
[1776997007742,61.65,78358.0,0.0,-0.99497,1e-05,0.66381]
[1776997012779,61.65,78357.28,0.0,-0.99497,1e-05,0.66337]
[1776997017813,61.65,78356.91,0.0,-0.99497,1e-05,0.66314]
[1776997022849,61.65,78356.54,0.0,-0.99497,1e-05,0.66292]
[1776997025871,61.65,78364.28,0.0,-0.99493,1e-05,0.66769]
[1776997026877,61.65,78369.98,0.0,-0.9949,1e-05,0.67122]
[1776997027884,61.65,78372.75,0.0,-0.99489,1e-05,0.67295]
[1776997032921,61.65,78374.82,0.0,-0.99488,1e-05,0.67424]
[1776997037956,61.65,78374.38,0.0,-0.99488,1e-05,0.67396]
[1776997042990,61.65,78376.12,0.0,-0.99487,1e-05,0.67505]
[1776997045142,61.65,78383.03,0.0,-0.99484,1e-05,0.67937]
[1776997049032,61.65,78383.47,0.0,-0.99483,1e-05,0.67965]
[1776997054067,61.65,78382.05,0.0,-0.99485,1e-05,0.6773]
[1776997057088,61.65,78376.69,0.0,-0.99488,1e-05,0.67395]
[1776997059102,61.65,78374.22,0.0,-0.99489,1e-05,0.67241]
[1776997064140,61.65,78372.36,0.0,-0.9949,1e-05,0.67125]
[1776997069175,61.65,78371.2,0.0,-0.99491,1e-05,0.67053]
[1776997074210,61.65,78370.28,0.0,-0.99491,1e-05,0.66996]
[1776997079245,61.65,78371.41,0.0,-0.99491,1e-05,0.67066]
[1776997084280,61.65,78374.22,0.0,-0.99489,1e-05,0.67241]
[1776997089315,61.65,78375.2,0.0,-0.99489,1e-05,0.67302]
[1776997094350,61.65,78378.27,0.0,-0.99487,1e-05,0.67494]
[1776997099385,61.65,78371.75,0.0,-0.99491,1e-05,0.67087]
[1776997104422,61.65,78370.64,0.0,-0.99491,1e-05,0.67019]
[1776997109456,61.65,78375.65,0.0,-0.99489,1e-05,0.6733]
[1776997110464,61.65,78380.96,0.0,-0.99486,1e-05,0.67662]
[1776997111469,61.65,78382.56,0.0,-0.99486,1e-05,0.67616]
[1776997114491,61.65,78372.51,0.0,-0.99491,1e-05,0.6699]
[1776997115633,61.65,78369.6,0.0,-0.99493,1e-05,0.66809]
[1776997121540,61.65,78374.25,0.0,-0.9949,1e-05,0.67098]
[1776997124559,61.65,78376.64,0.0,-0.99489,1e-05,0.67247]
[1776997130638,61.65,78375.55,0.0,-0.9949,1e-05,0.67179]
[1776997135774,61.65,78374.59,0.0,-0.9949,1e-05,0.67119]
[1776997141719,61.65,78376.17,0.0,-0.99489,1e-05,0.67217]
[1776997146755,61.65,78376.21,0.0,-0.99489,1e-05,0.6722]
[1776997151789,61.65,78374.5,0.0,-0.9949,1e-05,0.67113]
[1776997156834,61.65,78374.02,0.0,-0.9949,1e-05,0.67084]
[1776997157834,61.65,78368.82,0.0,-0.99493,1e-05,0.66761]
[1776997160855,61.65,78363.57,0.0,-0.99496,1e-05,0.66437]
[1776997165998,61.65,78364.05,0.0,-0.99496,1e-05,0.66467]
[1776997171935,61.65,78367.56,0.0,-0.99495,1e-05,0.66539]
[1776997173945,61.65,78361.92,0.0,-0.99498,1e-05,0.66192]
[1776997178980,61.65,78359.34,0.0,-0.99499,1e-05,0.66033]
[1776997180993,61.65,78352.11,0.0,-0.99503,1e-05,0.65591]
[1776997186029,61.65,78351.71,0.0,-0.99503,1e-05,0.65567]
[1776997191070,61.65,78351.55,0.0,-0.99503,1e-05,0.65557]
[1776997196208,61.65,78350.63,0.0,-0.99504,1e-05,0.65501]
[1776997202142,61.65,78350.29,0.0,-0.99504,1e-05,0.6548]
[1776997205162,61.65,78341.83,0.0,-0.99508,1e-05,0.64967]
[1776997206278,61.65,78343.06,0.0,-0.99508,1e-05,0.65041]
[1776997212211,61.65,78345.81,0.0,-0.99506,1e-05,0.65208]
[1776997215233,61.65,78352.36,0.0,-0.99503,1e-05,0.65606]
[1776997220267,61.65,78349.34,0.0,-0.99504,1e-05,0.65422]
[1776997225305,61.65,78346.16,0.0,-0.99506,1e-05,0.65229]
[1776997230343,61.65,78342.81,0.0,-0.99508,1e-05,0.65026]
[1776997235380,61.65,78342.17,0.0,-0.99509,1e-05,0.64846]
[1776997237388,61.65,78342.01,0.0,-0.99509,1e-05,0.64836]
[1776997242423,61.65,78344.73,0.0,-0.99508,1e-05,0.65001]
[1776997247461,61.65,78347.49,0.0,-0.99506,1e-05,0.65168]
[1776997252497,61.65,78350.23,0.0,-0.99505,1e-05,0.65334]
[1776997257530,61.65,78352.73,0.0,-0.99504,1e-05,0.65486]
[1776997262576,61.65,78355.17,0.0,-0.99502,1e-05,0.65635]
[1776997267600,61.65,78355.03,0.0,-0.99502,1e-05,0.65627]
[1776997272636,61.65,78351.64,0.0,-0.99504,1e-05,0.6542]
[1776997273644,61.65,78345.96,0.0,-0.99507,1e-05,0.65075]
[1776997274650,61.65,78336.99,0.0,-0.99512,1e-05,0.64534]
[1776997275659,61.65,78333.13,0.0,-0.99514,1e-05,0.64302]
[1776997276775,61.65,78329.91,0.0,-0.99515,1e-05,0.64109]
[1776997282709,61.65,78322.52,0.0,-0.99519,0.0,0.63668]
[1776997284721,61.65,78318.74,0.0,-0.99521,0.0,0.63443]
[1776997286848,61.65,78312.49,0.0,-0.99524,0.0,0.63074]
[1776997292782,61.65,78313.87,0.0,-0.99524,0.0,0.63016]
[1776997295800,61.65,78306.38,0.0,-0.99528,0.0,0.62576]
[1776997296917,61.65,78299.13,0.0,-0.99531,0.0,0.62152]
[1776997299828,61.65,78297.02,0.0,-0.99532,0.0,0.62029]
[1776997304862,61.65,78289.82,0.0,-0.99536,0.0,0.61611]
[1776997305867,61.65,78276.35,0.0,-0.99542,0.0,0.60836]
[1776997307881,61.65,78272.21,0.0,-0.99544,0.0,0.60599]
[1776997312917,61.65,78275.49,0.0,-0.99543,0.0,0.60786]
[1776997317953,61.65,78274.34,0.0,-0.99543,0.0,0.60721]
[1776997318960,61.65,78281.23,0.0,-0.9954,0.0,0.61116]
[1776997319967,61.65,78299.66,0.0,-0.99531,0.0,0.62183]
[1776997320972,61.65,78298.92,0.0,-0.99531,0.0,0.6214]
[1776997321981,61.65,78303.77,0.0,-0.99529,0.0,0.62423]
[1776997323993,61.65,78297.16,0.0,-0.99532,0.0,0.62037]
[1776997329028,61.65,78292.48,0.0,-0.99535,0.0,0.61765]
[1776997334066,61.65,78291.01,0.0,-0.99535,0.0,0.6168]
[1776997337211,61.65,78296.05,0.0,-0.99533,0.0,0.61973]
[1776997340107,61.65,78290.4,0.0,-0.99536,0.0,0.61645]
[1776997342122,61.65,78288.77,0.0,-0.99536,0.0,0.6155]
[1776997347156,61.65,78286.61,0.0,-0.99537,0.0,0.61426]
[1776997350180,61.65,78280.4,0.0,-0.9954,0.0,0.61068]
[1776997351186,61.65,78280.44,0.0,-0.99541,0.0,0.60935]
[1776997355214,61.65,78274.79,0.0,-0.99544,0.0,0.60612]
[1776997359243,61.65,78271.63,0.0,-0.99546,0.0,0.60431]
[1776997362265,61.65,78267.65,0.0,-0.99547,0.0,0.60205]
[1776997364277,61.65,78258.5,0.0,-0.99552,0.0,0.59688]
[1776997366291,61.65,78255.94,0.0,-0.99553,0.0,0.59543]
[1776997371328,61.65,78259.71,0.0,-0.99551,0.0,0.59756]
[1776997373343,61.65,78265.85,0.0,-0.99548,0.0,0.60103]
[1776997374351,61.65,78267.63,0.0,-0.99547,0.0,0.60204]
[1776997379384,61.65,78268.97,0.0,-0.99547,0.0,0.6028]
[1776997383419,61.65,78276.06,0.0,-0.99543,0.0,0.60684]
[1776997384418,61.65,78277.29,0.0,-0.99543,0.0,0.60755]
[1776997389454,61.65,78277.17,0.0,-0.99543,0.0,0.60748]
[1776997394491,61.65,78274.38,0.0,-0.99544,0.0,0.60588]
[1776997399534,61.65,78270.9,0.0,-0.99546,0.0,0.6039]
[1776997404565,61.65,78268.85,0.0,-0.99547,0.0,0.60273]
[1776997409598,61.65,78266.15,0.0,-0.99548,0.0,0.6012]
[1776997413626,61.65,78261.1,0.0,-0.99552,0.0,0.59701]
[1776997415641,61.65,78257.01,0.0,-0.99553,0.0,0.59471]
[1776997420678,61.65,78259.36,0.0,-0.99552,0.0,0.59603]
[1776997424703,61.65,78254.22,0.0,-0.99555,0.0,0.59314]
[1776997427843,61.65,78247.98,0.0,-0.99558,0.0,0.58965]
[1776997429738,61.65,78248.82,0.0,-0.99557,0.0,0.59012]
[1776997434773,61.65,78250.25,0.0,-0.99557,0.0,0.59092]
[1776997437915,61.65,78265.77,0.0,-0.99549,0.0,0.59965]
[1776997439808,61.65,78266.5,0.0,-0.99549,0.0,0.60006]
[1776997444844,61.65,78259.75,0.0,-0.99552,0.0,0.59625]
[1776997446858,61.65,78259.52,0.0,-0.99552,0.0,0.59612]
[1776997451893,61.65,78262.01,0.0,-0.99551,0.0,0.59752]
[1776997456927,61.65,78262.1,0.0,-0.99551,0.0,0.59757]
[1776997461967,61.65,78264.39,0.0,-0.9955,0.0,0.59887]
[1776997466998,61.65,78264.28,0.0,-0.9955,0.0,0.59881]
[1776997472033,61.65,78265.84,0.0,-0.9955,0.0,0.59835]
[1776997474048,61.65,78270.98,0.0,-0.99548,0.0,0.60126]
[1776997479082,61.65,78272.12,0.0,-0.99547,0.0,0.60191]
[1776997484119,61.65,78264.27,0.0,-0.99551,0.0,0.59747]
[1776997491166,61.65,78266.05,0.0,-0.9955,0.0,0.59847]
[1776997496202,61.65,78269.17,0.0,-0.99549,0.0,0.60024]
[1776997501237,61.65,78268.75,0.0,-0.99549,0.0,0.6]
[1776997503250,61.65,78264.77,0.0,-0.99551,0.0,0.59775]
[1776997508410,61.65,78272.79,0.0,-0.99547,0.0,0.60229]
[1776997511307,61.65,78275.46,0.0,-0.99546,0.0,0.60381]
[1776997516345,61.65,78276.42,0.0,-0.99545,0.0,0.60436]
[1776997517348,61.65,78281.63,0.0,-0.99543,0.0,0.60733]
[1776997518355,61.65,78276.11,0.0,-0.99545,0.0,0.60418]
[1776997519362,61.65,78272.17,0.0,-0.99547,0.0,0.60194]
[1776997521377,61.65,78272.33,0.0,-0.99547,0.0,0.60203]
[1776997526413,61.65,78272.06,0.0,-0.99547,0.0,0.60188]
[1776997531447,61.65,78273.9,0.0,-0.99547,0.0,0.60158]
[1776997536482,61.65,78274.6,0.0,-0.99547,0.0,0.60198]
[1776997541516,61.65,78275.61,0.0,-0.99547,0.0,0.60255]
[1776997546550,61.65,78276.15,0.0,-0.99546,0.0,0.60286]
[1776997551587,61.65,78276.6,0.0,-0.99546,0.0,0.60311]
[1776997555614,61.65,78280.62,0.0,-0.99544,0.0,0.60541]
[1776997557628,61.65,78274.32,0.0,-0.99547,0.0,0.60182]
[1776997562664,61.65,78272.57,0.0,-0.99548,0.0,0.60083]
[1776997567701,61.65,78273.42,0.0,-0.99548,0.0,0.60131]
[1776997572736,61.65,78271.99,0.0,-0.99548,0.0,0.6005]
[1776997577769,61.65,78271.06,0.0,-0.99549,0.0,0.59997]
[1776997581805,61.65,78264.35,0.0,-0.99552,0.0,0.59618]
[1776997582813,61.65,78257.32,0.0,-0.99555,0.0,0.59223]
[1776997583818,61.65,78255.65,0.0,-0.99556,0.0,0.59129]
[1776997588972,61.65,78252.25,0.0,-0.99558,0.0,0.58939]
[1776997594895,61.65,78249.33,0.0,-0.9956,0.0,0.58645]
[1776997597917,61.65,78251.63,0.0,-0.99559,0.0,0.58773]
[1776997602950,61.65,78249.47,0.0,-0.9956,0.0,0.58653]
[1776997607987,61.65,78248.97,0.0,-0.9956,0.0,0.58625]
[1776997613025,61.65,78252.48,0.0,-0.99558,0.0,0.5882]
[1776997618057,61.65,78252.64,0.0,-0.99558,0.0,0.58829]
[1776997623095,61.65,78254.35,0.0,-0.99558,0.0,0.58925]
[1776997628133,61.65,78258.95,0.0,-0.99555,0.0,0.59182]
[1776997633163,61.65,78262.24,0.0,-0.99554,0.0,0.59366]
[1776997638199,61.65,78262.42,0.0,-0.99554,0.0,0.59376]
[1776997643234,61.65,78257.26,0.0,-0.99556,0.0,0.59087]
[1776997647263,61.65,78262.3,0.0,-0.99554,0.0,0.5937]
[1776997652298,61.65,78261.77,0.0,-0.99555,0.0,0.59207]
[1776997657333,61.65,78261.85,0.0,-0.99555,0.0,0.59212]
[1776997661360,61.65,78269.14,0.0,-0.99552,0.0,0.59621]
[1776997662367,61.65,78282.12,0.0,-0.99546,0.0,0.60357]
[1776997663375,61.65,78283.88,0.0,-0.99545,0.0,0.60457]
[1776997664382,61.65,78278.75,0.0,-0.99547,0.0,0.60165]
[1776997665388,61.65,78275.51,0.0,-0.99549,0.0,0.59981]
[1776997667402,61.65,78275.14,0.0,-0.99549,0.0,0.5996]
[1776997672437,61.65,78278.32,0.0,-0.99547,0.0,0.60141]
[1776997677473,61.65,78282.68,0.0,-0.99545,0.0,0.60389]
[1776997682507,61.65,78286.12,0.0,-0.99544,0.0,0.60585]
[1776997686536,61.65,78293.87,0.0,-0.9954,0.0,0.61029]
[1776997688551,61.65,78294.68,0.0,-0.9954,0.0,0.61076]
[1776997693585,61.65,78293.58,0.0,-0.9954,0.0,0.61013]
[1776997696607,61.65,78287.65,0.0,-0.99543,0.0,0.60673]
[1776997698620,61.65,78283.55,0.0,-0.99545,0.0,0.60438]
[1776997700634,61.65,78279.75,0.0,-0.99547,0.0,0.60222]
[1776997705669,61.65,78277.31,0.0,-0.99548,0.0,0.60083]
[1776997710705,61.65,78275.69,0.0,-0.99549,0.0,0.59992]
[1776997713731,61.65,78268.39,0.0,-0.99553,0.0,0.59446]
[1776997718766,61.65,78269.77,0.0,-0.99552,0.0,0.59524]
[1776997723802,61.65,78270.4,0.0,-0.99552,0.0,0.59559]
[1776997728836,61.65,78273.61,0.0,-0.99551,0.0,0.5974]
[1776997733871,61.65,78275.8,0.0,-0.9955,0.0,0.59864]
[1776997738907,61.65,78275.98,0.0,-0.99549,0.0,0.59874]
[1776997743942,61.65,78277.29,0.0,-0.99549,0.0,0.59948]
[1776997748979,61.65,78275.53,0.0,-0.9955,0.0,0.59849]
[1776997754014,61.65,78275.12,0.0,-0.9955,0.0,0.59825]
[1776997759050,61.65,78275.91,0.0,-0.99549,0.0,0.5987]
[1776997764087,61.65,78275.56,0.0,-0.9955,0.0,0.5985]
[1776997769119,61.65,78275.52,0.0,-0.9955,0.0,0.59848]
[1776997774154,61.65,78273.06,0.0,-0.99552,0.0,0.59576]
[1776997776168,61.65,78272.24,0.0,-0.99552,0.0,0.59529]
[1776997781203,61.65,78268.21,0.0,-0.99554,0.0,0.59303]
[1776997787245,61.65,78267.69,0.0,-0.99554,0.0,0.59274]
[1776997795308,61.65,78266.62,0.0,-0.99555,0.0,0.59214]
[1776997800446,61.65,78266.01,0.0,-0.99555,0.0,0.59179]
[1776997805377,61.65,78282.85,0.0,-0.99547,0.0,0.6013]
[1776997806384,61.65,78291.9,0.0,-0.99543,0.0,0.60645]
[1776997807389,61.65,78293.67,0.0,-0.99542,0.0,0.60747]
[1776997812429,61.65,78295.15,0.0,-0.99541,0.0,0.60832]
[1776997813433,61.65,78282.89,0.0,-0.99547,0.0,0.60132]
[1776997814440,61.65,78277.12,0.0,-0.9955,0.0,0.59805]
[1776997819477,61.65,78275.51,0.0,-0.99551,0.0,0.59714]
[1776997824511,61.65,78273.22,0.0,-0.99552,0.0,0.59585]
[1776997829548,61.65,78282.57,0.0,-0.99547,0.0,0.60114]
[1776997830662,61.65,78287.72,0.0,-0.99545,0.0,0.60407]
[1776997833574,61.65,78293.79,0.0,-0.99543,0.0,0.60618]
[1776997834581,61.65,78295.86,0.0,-0.99542,0.0,0.60737]
[1776997837603,61.65,78297.17,0.0,-0.99541,0.0,0.60812]
[1776997843645,61.65,78292.47,0.0,-0.99544,0.0,0.60543]
[1776997848678,61.65,78289.0,0.0,-0.99545,0.0,0.60345]
[1776997853712,61.65,78286.59,0.0,-0.99546,0.0,0.60208]
[1776997855727,61.65,78270.01,0.0,-0.99554,0.0,0.59271]
[1776997856734,61.65,78262.83,0.0,-0.99558,0.0,0.58869]
[1776997857741,61.65,78263.77,0.0,-0.99557,0.0,0.58922]
[1776997860762,61.65,78270.81,0.0,-0.99554,0.0,0.59316]
[1776997865800,61.65,78274.72,0.0,-0.99552,0.0,0.59536]
[1776997868828,61.65,78279.36,0.0,-0.9955,0.0,0.59798]
[1776997872849,61.65,78273.9,0.0,-0.99552,0.0,0.5949]
[1776997873857,61.65,78270.65,0.0,-0.99554,0.0,0.59307]
[1776997878891,61.65,78272.16,0.0,-0.99553,0.0,0.59392]
[1776997883931,61.65,78274.77,0.0,-0.99552,0.0,0.59539]
[1776997886954,61.65,78280.03,0.0,-0.9955,0.0,0.59836]
[1776997888966,61.65,78284.47,0.0,-0.99547,0.0,0.60087]
[1776997894000,61.65,78288.83,0.0,-0.99546,0.0,0.60201]
[1776997899040,61.65,78281.45,0.0,-0.9955,0.0,0.59782]
[1776997901159,61.65,78289.08,0.0,-0.99546,0.0,0.60215]
[1776997902057,61.65,78289.08,0.0,-0.99546,0.0,0.60215]
[1776997904073,61.65,78294.4,0.0,-0.99544,0.0,0.60518]
[1776997905078,61.65,78297.61,0.0,-0.99542,0.0,0.60702]
[1776997908100,61.65,78286.83,0.0,-0.99547,0.0,0.60087]
[1776997909107,61.65,78287.03,0.0,-0.99547,0.0,0.60098]
[1776997914142,61.65,78288.77,0.0,-0.99546,0.0,0.60197]
[1776997918176,61.65,78295.54,0.0,-0.99543,0.0,0.60583]
[1776997919177,61.65,78283.36,0.0,-0.99549,0.0,0.5989]
[1776997920184,61.65,78258.84,0.0,-0.9956,0.0,0.58515]
[1776997921303,61.65,78258.04,0.0,-0.99561,0.0,0.58471]
[1776997927233,61.65,78255.46,0.0,-0.99562,0.0,0.58328]
[1776997932271,61.65,78254.09,0.0,-0.99563,0.0,0.58252]
[1776997937304,61.65,78252.05,0.0,-0.99563,0.0,0.58139]
[1776997941447,61.65,78259.51,0.0,-0.9956,0.0,0.58552]
[1776997943345,61.65,78260.83,0.0,-0.99559,0.0,0.58626]
[1776997948389,61.65,78264.4,0.0,-0.99558,0.0,0.58825]
[1776997953415,61.65,78266.28,0.0,-0.99558,0.0,0.58797]
[1776997958450,61.65,78267.78,0.0,-0.99557,0.0,0.58881]
[1776997961587,61.65,78273.16,0.0,-0.99555,0.0,0.59182]
[1776997966507,61.65,78274.13,0.0,-0.99554,0.0,0.59236]
[1776997969529,61.65,78279.35,0.0,-0.99552,0.0,0.5953]
[1776997974564,61.65,78280.98,0.0,-0.99551,0.0,0.59622]
[1776997979600,61.65,78282.21,0.0,-0.9955,0.0,0.59691]
[1776997984634,61.65,78282.47,0.0,-0.9955,0.0,0.59706]
[1776997989670,61.65,78279.98,0.0,-0.99552,0.0,0.59565]
[1776997994704,61.65,78283.76,0.0,-0.9955,0.0,0.59779]
[1776997999741,61.65,78279.97,0.0,-0.99552,0.0,0.59565]
[1776998000748,61.65,78279.12,0.0,-0.99552,0.0,0.59517]
[1776998005781,61.65,78282.42,0.0,-0.9955,0.0,0.59703]
[1776998010821,61.65,78285.56,0.0,-0.99549,0.0,0.59881]
[1776998014844,61.65,78292.57,0.0,-0.99547,0.0,0.60144]
[1776998016859,61.65,78294.73,0.0,-0.99546,0.0,0.60267]
[1776998021893,61.65,78299.65,0.0,-0.99543,0.0,0.60548]
[1776998024915,61.65,78299.3,0.0,-0.99543,0.0,0.60528]
[1776998029950,61.65,78299.76,0.0,-0.99543,0.0,0.60554]
[1776998034985,61.65,78299.96,0.0,-0.99543,0.0,0.60566]
[1776998040036,61.65,78302.49,0.0,-0.99542,0.0,0.60711]
[1776998045058,61.65,78303.35,0.0,-0.99541,0.0,0.6076]
[1776998050094,61.65,78305.93,0.0,-0.9954,0.0,0.60908]
[1776998055129,61.65,78289.55,0.0,-0.99548,0.0,0.59973]
[1776998056141,61.65,78273.37,0.0,-0.99556,0.0,0.59061]
[1776998057142,61.65,78273.08,0.0,-0.99556,0.0,0.59045]
[1776998062180,61.65,78275.09,0.0,-0.99555,0.0,0.59157]
[1776998063185,61.65,78281.0,0.0,-0.99552,0.0,0.59489]
[1776998064192,61.65,78283.37,0.0,-0.99551,0.0,0.59623]
[1776998069337,61.65,78285.9,0.0,-0.9955,0.0,0.59766]
[1776998075269,61.65,78286.7,0.0,-0.9955,0.0,0.59677]
[1776998080304,61.65,78288.4,0.0,-0.9955,0.0,0.59773]
[1776998082320,61.65,78293.49,0.0,-0.99547,0.0,0.60062]
[1776998087360,61.65,78294.21,0.0,-0.99547,0.0,0.60103]
[1776998092390,61.65,78298.03,0.0,-0.99545,0.0,0.6032]
[1776998097424,61.65,78299.72,0.0,-0.99544,0.0,0.60417]
[1776998102458,61.65,78298.03,0.0,-0.99545,0.0,0.6032]
[1776998107493,61.65,78297.31,0.0,-0.99545,0.0,0.60279]
[1776998112529,61.65,78295.0,0.0,-0.99546,0.0,0.60148]
[1776998117566,61.65,78294.71,0.0,-0.99547,0.0,0.60131]
[1776998122600,61.65,78295.17,0.0,-0.99546,0.0,0.60158]
[1776998127634,61.65,78294.45,0.0,-0.99547,0.0,0.60117]
[1776998132669,61.65,78294.16,0.0,-0.99548,0.0,0.59966]
[1776998137706,61.65,78291.92,0.0,-0.99549,0.0,0.59839]
[1776998142745,61.65,78294.3,0.0,-0.99548,0.0,0.59974]
[1776998147775,61.65,78299.46,0.0,-0.99545,0.0,0.60267]
[1776998152816,61.65,78303.41,0.0,-0.99543,0.0,0.60492]
[1776998154832,61.65,78308.91,0.0,-0.99541,0.0,0.60808]
[1776998159968,61.65,78314.18,0.0,-0.99538,0.0,0.61111]
[1776998161909,61.65,78322.7,0.0,-0.99534,0.0,0.61604]
[1776998162887,61.65,78329.57,0.0,-0.99531,0.0,0.62003]
[1776998163893,61.65,78330.23,0.0,-0.9953,0.0,0.62042]
[1776998170039,61.65,78334.34,0.0,-0.99528,0.0,0.62282]
[1776998175978,61.65,78330.81,0.0,-0.9953,0.0,0.62076]
[1776998181011,61.65,78329.49,0.0,-0.99531,0.0,0.61999]
[1776998186047,61.65,78331.23,0.0,-0.9953,0.0,0.621]
[1776998191081,61.65,78332.67,0.0,-0.9953,0.0,0.62047]
[1776998196226,61.65,78334.16,0.0,-0.9953,0.0,0.62134]
[1776998202158,61.65,78330.91,0.0,-0.99531,0.0,0.61944]
[1776998204173,61.65,78322.35,0.0,-0.99535,0.0,0.61446]
[1776998206186,61.65,78316.38,0.0,-0.99538,0.0,0.61101]
[1776998210214,61.65,78311.23,0.0,-0.99541,0.0,0.60805]
[1776998215250,61.65,78306.34,0.0,-0.99543,0.0,0.60525]
[1776998220285,61.65,78305.18,0.0,-0.99544,0.0,0.60458]
[1776998226432,61.65,78303.7,0.0,-0.99544,0.0,0.60374]
[1776998232370,61.65,78301.16,0.0,-0.99545,0.0,0.60229]
[1776998234383,61.65,78292.09,0.0,-0.9955,0.0,0.59714]
[1776998235390,61.65,78289.64,0.0,-0.99551,0.0,0.59576]
[1776998240426,61.65,78286.85,0.0,-0.99552,0.0,0.59418]
[1776998245460,61.65,78275.32,0.0,-0.99558,0.0,0.58772]
[1776998246572,61.65,78271.61,0.0,-0.99559,0.0,0.58565]
[1776998248481,61.65,78271.9,0.0,-0.99559,0.0,0.58582]
[1776998253516,61.65,78273.63,0.0,-0.99559,0.0,0.58546]
[1776998258552,61.65,78268.1,0.0,-0.99562,0.0,0.58239]
[1776998260565,61.65,78273.1,0.0,-0.9956,0.0,0.58516]
[1776998263587,61.65,78279.21,0.0,-0.99557,0.0,0.58857]
[1776998264593,61.65,78285.1,0.0,-0.99554,0.0,0.59187]
[1776998265600,61.65,78287.55,0.0,-0.99553,0.0,0.59324]
[1776998270636,61.65,78288.03,0.0,-0.99553,0.0,0.59351]
[1776998275670,61.65,78289.31,0.0,-0.99552,0.0,0.59423]
[1776998280705,61.65,78291.38,0.0,-0.99551,0.0,0.5954]
[1776998286858,61.65,78296.96,0.0,-0.99548,0.0,0.59856]
[1776998292791,61.65,78298.17,0.0,-0.99548,0.0,0.59924]
[1776998297826,61.65,78299.37,0.0,-0.99547,0.0,0.59992]
[1776998302864,61.65,78295.47,0.0,-0.99549,0.0,0.59771]
[1776998307903,61.65,78292.91,0.0,-0.9955,0.0,0.59626]
[1776998312935,61.65,78290.8,0.0,-0.99552,0.0,0.59374]
[1776998317972,61.65,78287.93,0.0,-0.99554,0.0,0.59212]
[1776998319991,61.65,78293.08,0.0,-0.99551,0.0,0.59502]
[1776998320996,61.65,78300.31,0.0,-0.99548,0.0,0.59911]
[1776998322000,61.65,78307.97,0.0,-0.99544,0.0,0.60347]
[1776998324015,61.65,78317.39,0.0,-0.9954,0.0,0.60887]
[1776998327138,61.65,78325.96,0.0,-0.99536,0.0,0.61381]
[1776998328050,61.65,78325.96,0.0,-0.99536,0.0,0.61381]
[1776998329053,61.65,78333.55,0.0,-0.99532,0.0,0.61822]
[1776998330060,61.65,78333.22,0.0,-0.99532,0.0,0.61803]
[1776998335099,61.65,78335.69,0.0,-0.99531,0.0,0.61947]
[1776998340130,61.65,78336.33,0.0,-0.99531,0.0,0.61984]
[1776998345165,61.65,78340.29,0.0,-0.99529,0.0,0.62216]
[1776998350201,61.65,78341.74,0.0,-0.99528,0.0,0.62301]
[1776998355236,61.65,78341.83,0.0,-0.99528,0.0,0.62306]
[1776998360271,61.65,78342.99,0.0,-0.99527,0.0,0.62374]
[1776998365313,61.65,78341.99,0.0,-0.99528,0.0,0.62316]
[1776998370341,61.65,78340.71,0.0,-0.99528,0.0,0.62241]
[1776998375377,61.65,78335.16,0.0,-0.99532,0.0,0.61778]
[1776998380411,61.65,78334.32,0.0,-0.99533,0.0,0.61729]
[1776998383433,61.65,78327.59,0.0,-0.99536,0.0,0.61339]
[1776998387558,61.65,78332.6,0.0,-0.99533,0.0,0.61629]
[1776998393503,61.65,78336.59,0.0,-0.99531,0.0,0.61862]
[1776998398539,61.65,78337.45,0.0,-0.99531,0.0,0.61912]
[1776998400553,61.65,78327.78,0.0,-0.99536,0.0,0.6135]
[1776998401561,61.65,78317.33,0.0,-0.99541,0.0,0.60747]
[1776998402567,61.65,78314.74,0.0,-0.99542,0.0,0.60599]
[1776998403575,61.65,78300.52,0.0,-0.99549,0.0,0.59789]
[1776998404582,61.65,78295.14,0.0,-0.99551,0.0,0.59485]
[1776998405588,61.65,78302.21,0.0,-0.99548,0.0,0.59884]
[1776998406596,61.65,78305.41,0.0,-0.99546,0.0,0.60066]
[1776998407701,61.65,78310.92,0.0,-0.99544,0.0,0.6038]
[1776998409616,61.65,78311.18,0.0,-0.99544,0.0,0.60395]
[1776998414651,61.65,78310.82,0.0,-0.99544,0.0,0.60375]
[1776998419686,61.65,78312.45,0.0,-0.99543,0.0,0.60468]
[1776998425729,61.65,78315.26,0.0,-0.99542,0.0,0.60629]
[1776998430765,61.65,78317.38,0.0,-0.99541,0.0,0.6075]
[1776998434795,61.65,78324.68,0.0,-0.99538,0.0,0.61034]
[1776998435798,61.65,78325.91,0.0,-0.99538,0.0,0.61105]
[1776998440835,61.65,78325.4,0.0,-0.99538,0.0,0.61075]
[1776998443854,61.65,78319.13,0.0,-0.99541,0.0,0.60715]
[1776998448890,61.65,78318.25,0.0,-0.99541,0.0,0.60664]
[1776998453926,61.65,78316.98,0.0,-0.99542,0.0,0.60591]
[1776998458963,61.65,78320.78,0.0,-0.9954,0.0,0.60809]
[1776998461985,61.65,78321.55,0.0,-0.9954,0.0,0.60854]
[1776998465010,61.65,78327.15,0.0,-0.99537,0.0,0.61176]
[1776998471050,61.65,78328.07,0.0,-0.99537,0.0,0.6123]
[1776998477096,61.65,78329.27,0.0,-0.99536,0.0,0.61299]
[1776998483135,61.65,78328.82,0.0,-0.99536,0.0,0.61273]
[1776998486157,61.65,78333.91,0.0,-0.99534,0.0,0.61568]
[1776998491190,61.65,78337.48,0.0,-0.99533,0.0,0.61638]
[1776998496232,61.65,78339.4,0.0,-0.99532,0.0,0.6175]
[1776998501263,61.65,78339.32,0.0,-0.99532,0.0,0.61745]
[1776998507302,61.65,78339.98,0.0,-0.99532,0.0,0.61784]
[1776998516368,61.65,78340.36,0.0,-0.99532,0.0,0.61806]
[1776998521401,61.65,78340.69,0.0,-0.99531,0.0,0.61825]
[1776998526436,61.65,78341.19,0.0,-0.99531,0.0,0.61854]
[1776998527443,61.65,78346.72,0.0,-0.99529,0.0,0.62177]
[1776998528568,61.65,78349.02,0.0,-0.99527,0.0,0.62312]
[1776998533485,61.65,78342.31,0.0,-0.99531,0.0,0.61919]
[1776998535499,61.65,78341.22,0.0,-0.99531,0.0,0.61856]
[1776998540534,61.65,78344.14,0.0,-0.9953,0.0,0.62026]
[1776998545570,61.65,78346.67,0.0,-0.99529,0.0,0.62174]
[1776998550604,61.65,78346.95,0.0,-0.99528,0.0,0.62191]
[1776998555639,61.65,78347.23,0.0,-0.99529,0.0,0.62069]
[1776998560677,61.65,78349.08,0.0,-0.99528,0.0,0.62177]
[1776998565710,61.65,78349.6,0.0,-0.99528,0.0,0.62207]
[1776998570747,61.65,78350.46,0.0,-0.99528,0.0,0.62258]
[1776998573765,61.65,78347.77,0.0,-0.99529,0.0,0.621]
[1776998578919,61.65,78346.74,0.0,-0.9953,0.0,0.6204]
[1776998584843,61.65,78346.28,0.0,-0.9953,0.0,0.62013]
[1776998589878,61.65,78346.77,0.0,-0.9953,0.0,0.62042]
[1776998594914,61.65,78346.62,0.0,-0.9953,0.0,0.62033]
[1776998599950,61.65,78348.05,0.0,-0.99529,0.0,0.62117]
[1776998606998,61.65,78345.96,0.0,-0.9953,0.0,0.61994]
[1776998612045,61.65,78346.28,0.0,-0.99531,0.0,0.61875]
[1776998617069,61.65,78347.4,0.0,-0.9953,0.0,0.6194]
[1776998622104,61.65,78348.05,0.0,-0.9953,0.0,0.61978]
[1776998627139,61.65,78349.67,0.0,-0.99529,0.0,0.62073]
[1776998632174,61.65,78349.45,0.0,-0.99529,0.0,0.6206]
[1776998637209,61.65,78349.85,0.0,-0.99529,0.0,0.62084]
[1776998642244,61.65,78354.57,0.0,-0.99527,0.0,0.6236]
[1776998643251,61.65,78356.7,0.0,-0.99526,0.0,0.62486]
[1776998648294,61.65,78356.46,0.0,-0.99526,0.0,0.62471]
[1776998649410,61.65,78364.33,0.0,-0.99522,0.0,0.62936]
[1776998650302,61.65,78364.33,0.0,-0.99522,0.0,0.62936]
[1776998653320,61.65,78369.78,0.0,-0.99519,1e-05,0.63259]
[1776998655337,61.65,78375.3,0.0,-0.99516,1e-05,0.63588]
[1776998658357,61.65,78382.04,0.0,-0.99513,1e-05,0.63992]
[1776998659480,61.65,78387.56,0.0,-0.9951,1e-05,0.64324]
[1776998661380,61.65,78394.2,0.0,-0.99507,1e-05,0.64725]
[1776998663391,61.65,78399.2,0.0,-0.99504,1e-05,0.65029]
[1776998669550,61.65,78402.54,0.0,-0.99503,1e-05,0.65232]
[1776998675475,61.65,78406.19,0.0,-0.99502,1e-05,0.65311]
[1776998679623,61.65,78413.04,0.0,-0.99498,1e-05,0.65731]
[1776998685546,61.65,78413.37,0.0,-0.99498,1e-05,0.65751]
[1776998690581,61.65,78413.85,0.0,-0.99498,1e-05,0.65781]
[1776998695617,61.65,78414.55,0.0,-0.99497,1e-05,0.65824]
[1776998700653,61.65,78414.84,0.0,-0.99497,1e-05,0.65842]
[1776998703672,61.65,78421.73,0.0,-0.99494,1e-05,0.66267]
[1776998705686,61.65,78421.65,0.0,-0.99494,1e-05,0.66262]
[1776998710722,61.65,78423.53,0.0,-0.99493,1e-05,0.66378]
[1776998713745,61.65,78424.71,0.0,-0.99492,1e-05,0.66451]
[1776998718779,61.65,78418.57,0.0,-0.99495,1e-05,0.66071]
[1776998723812,61.65,78419.27,0.0,-0.99495,1e-05,0.66115]
[1776998728849,61.65,78419.48,0.0,-0.99495,1e-05,0.66128]
[1776998733883,61.65,78418.24,0.0,-0.99497,1e-05,0.65906]
[1776998738918,61.65,78416.35,0.0,-0.99498,1e-05,0.6579]
[1776998743954,61.65,78415.62,0.0,-0.99498,1e-05,0.65745]
[1776998746976,61.65,78408.28,0.0,-0.99502,1e-05,0.65295]
[1776998747982,61.65,78403.89,0.0,-0.99504,1e-05,0.65027]
[1776998752012,61.65,78409.91,0.0,-0.99501,1e-05,0.65395]
[1776998757046,61.65,78408.9,0.0,-0.99501,1e-05,0.65333]
[1776998762081,61.65,78403.38,0.0,-0.99504,1e-05,0.64996]
[1776998767116,61.65,78402.14,0.0,-0.99505,1e-05,0.64921]
[1776998770258,61.65,78395.71,0.0,-0.99508,1e-05,0.64531]
[1776998774166,61.65,78391.77,0.0,-0.9951,1e-05,0.64293]
[1776998779201,61.65,78388.6,0.0,-0.99512,1e-05,0.64102]
[1776998784236,61.65,78390.53,0.0,-0.99511,1e-05,0.64218]
[1776998789273,61.65,78391.06,0.0,-0.99511,1e-05,0.6425]
[1776998794308,61.65,78389.03,0.0,-0.99513,1e-05,0.63986]
[1776998799343,61.65,78390.18,0.0,-0.99512,1e-05,0.64055]
[1776998804379,61.65,78391.75,0.0,-0.99511,1e-05,0.6415]
[1776998809411,61.65,78393.48,0.0,-0.9951,1e-05,0.64254]
[1776998814447,61.65,78397.71,0.0,-0.99508,1e-05,0.64509]
[1776998819481,61.65,78399.61,0.0,-0.99507,1e-05,0.64624]
[1776998825523,61.65,78402.09,0.0,-0.99506,1e-05,0.64775]
[1776998827537,61.65,78399.97,0.0,-0.99507,1e-05,0.64646]
[1776998832575,61.65,78397.71,0.0,-0.99508,1e-05,0.64509]
[1776998836600,61.65,78394.58,0.0,-0.9951,1e-05,0.6432]
[1776998841636,61.65,78394.57,0.0,-0.9951,1e-05,0.6432]
[1776998848684,61.65,78394.57,0.0,-0.9951,1e-05,0.6432]
[1776998853720,61.65,78395.26,0.0,-0.99511,1e-05,0.64219]
[1776998856744,61.65,78389.04,0.0,-0.99514,1e-05,0.63845]
[1776998857747,61.65,78387.33,0.0,-0.99515,1e-05,0.63743]
[1776998862782,61.65,78387.4,0.0,-0.99515,1e-05,0.63747]
[1776998867830,61.65,78389.1,0.0,-0.99514,1e-05,0.63849]
[1776998872853,61.65,78388.59,0.0,-0.99514,1e-05,0.63818]
[1776998877891,61.65,78389.5,0.0,-0.99513,1e-05,0.63873]
[1776998882927,61.65,78393.5,0.0,-0.99511,1e-05,0.64113]
[1776998887962,61.65,78390.41,0.0,-0.99513,1e-05,0.63927]
[1776998888965,61.65,78389.34,0.0,-0.99514,1e-05,0.63863]
[1776998894001,61.65,78385.73,0.0,-0.99515,1e-05,0.63647]
[1776998895012,61.65,78377.6,0.0,-0.99519,1e-05,0.63162]
[1776998896017,61.65,78364.0,0.0,-0.99526,0.0,0.62358]
[1776998897024,61.65,78359.07,0.0,-0.99529,0.0,0.62069]
[1776998899036,61.65,78356.61,0.0,-0.9953,0.0,0.61925]
[1776998904073,61.65,78354.04,0.0,-0.99531,0.0,0.61775]
[1776998909121,61.65,78351.08,0.0,-0.99533,0.0,0.61602]
[1776998911250,61.65,78343.97,0.0,-0.99537,0.0,0.61053]
[1776998914156,61.65,78338.51,0.0,-0.9954,0.0,0.60738]
[1776998919191,61.65,78336.11,0.0,-0.99541,0.0,0.606]
[1776998924227,61.65,78333.93,0.0,-0.99542,0.0,0.60475]
[1776998929261,61.65,78330.65,0.0,-0.99543,0.0,0.60287]
[1776998934296,61.65,78329.87,0.0,-0.99544,0.0,0.60243]
[1776998940338,61.65,78330.17,0.0,-0.99544,0.0,0.6026]
[1776998941460,61.65,78336.29,0.0,-0.99541,0.0,0.6061]
[1776998943360,61.65,78341.5,0.0,-0.99538,0.0,0.6091]
[1776998944368,61.65,78342.09,0.0,-0.99538,0.0,0.60944]
[1776998948394,61.65,78347.43,0.0,-0.99535,0.0,0.61253]
[1776998953430,61.65,78350.01,0.0,-0.99534,0.0,0.61402]
[1776998958465,61.65,78353.94,0.0,-0.99532,0.0,0.61631]
[1776998963501,61.65,78354.11,0.0,-0.99532,0.0,0.61641]
[1776998968534,61.65,78354.97,0.0,-0.99532,0.0,0.61691]
[1776998973573,61.65,78361.62,0.0,-0.99529,0.0,0.61941]
[1776998977603,61.65,78355.81,0.0,-0.99532,0.0,0.61602]
[1776998979615,61.65,78350.82,0.0,-0.99535,0.0,0.61312]
[1776998981741,61.65,78343.68,0.0,-0.99538,0.0,0.60899]
[1776998984652,61.65,78342.69,0.0,-0.99539,0.0,0.60842]
[1776998989687,61.65,78344.17,0.0,-0.99538,0.0,0.60927]
[1776998994720,61.65,78346.01,0.0,-0.99537,0.0,0.61033]
[1776998998751,61.65,78373.43,0.0,-0.99524,0.0,0.62635]
[1776998999757,61.65,78377.09,0.0,-0.99522,0.0,0.62851]
[1776999003784,61.65,78370.13,0.0,-0.99525,0.0,0.6244]
[1776999005802,61.65,78367.13,0.0,-0.99527,0.0,0.62264]
[1776999010836,61.65,78366.92,0.0,-0.99527,0.0,0.62251]
[1776999015870,61.65,78370.11,0.0,-0.99525,0.0,0.62439]
[1776999020905,61.65,78372.73,0.0,-0.99524,0.0,0.62593]
[1776999025944,61.65,78371.35,0.0,-0.99525,0.0,0.62512]
[1776999028961,61.65,78364.28,0.0,-0.99528,0.0,0.62096]
[1776999029969,61.65,78359.58,0.0,-0.9953,0.0,0.61821]
[1776999030982,61.65,78359.1,0.0,-0.99531,0.0,0.61793]
[1776999036013,61.65,78360.09,0.0,-0.99531,0.0,0.61713]
[1776999041046,61.65,78360.11,0.0,-0.99531,0.0,0.61714]
[1776999046085,61.65,78364.64,0.0,-0.99529,0.0,0.61979]
[1776999052124,61.65,78366.31,0.0,-0.99528,0.0,0.62076]
[1776999057161,61.65,78365.93,0.0,-0.99528,0.0,0.62054]
[1776999062198,61.65,78365.35,0.0,-0.99529,0.0,0.6202]
[1776999067233,61.65,78369.97,0.0,-0.99526,0.0,0.62291]
[1776999069244,61.65,78370.19,0.0,-0.99526,0.0,0.62304]
[1776999072392,61.65,78364.89,0.0,-0.99529,0.0,0.61993]
[1776999076306,61.65,78356.34,0.0,-0.99533,0.0,0.61494]
[1776999078320,61.65,78341.41,0.0,-0.9954,0.0,0.60631]
[1776999079327,61.65,78337.76,0.0,-0.99542,0.0,0.60422]
[1776999081342,61.65,78328.89,0.0,-0.99546,0.0,0.59916]
[1776999082480,61.65,78323.18,0.0,-0.99549,0.0,0.59592]
[1776999083354,61.65,78323.18,0.0,-0.99549,0.0,0.59592]
[1776999085367,61.65,78305.98,0.0,-0.99557,0.0,0.58624]
[1776999086376,61.65,78294.12,0.0,-0.99563,0.0,0.57965]
[1776999087396,61.65,78292.71,0.0,-0.99563,0.0,0.57887]
[1776999092550,61.65,78299.94,0.0,-0.99561,0.0,0.58155]
[1776999094432,61.65,78300.55,0.0,-0.99561,0.0,0.58189]
[1776999099467,61.65,78297.79,0.0,-0.99562,0.0,0.58036]
[1776999104502,61.65,78298.86,0.0,-0.99561,0.0,0.58096]
[1776999110544,61.65,78300.28,0.0,-0.99561,0.0,0.58174]
[1776999112690,61.65,78306.41,0.0,-0.99558,0.0,0.58515]
[1776999114572,61.65,78306.18,0.0,-0.99558,0.0,0.58503]
[1776999117606,61.65,78291.64,0.0,-0.99565,0.0,0.57697]
[1776999118613,61.65,78286.7,0.0,-0.99567,0.0,0.57425]
[1776999119626,61.65,78285.54,0.0,-0.99567,0.0,0.57361]
[1776999121635,61.65,78280.34,0.0,-0.9957,0.0,0.57077]
[1776999122766,61.65,78272.15,0.0,-0.99574,0.0,0.56631]
[1776999123648,61.65,78272.15,0.0,-0.99574,0.0,0.56631]
[1776999128683,61.65,78274.41,0.0,-0.99573,0.0,0.56754]
[1776999131705,61.65,78279.53,0.0,-0.9957,0.0,0.57032]
[1776999134725,61.65,78284.96,0.0,-0.99568,0.0,0.57329]
[1776999139760,61.65,78285.2,0.0,-0.99568,0.0,0.57343]
[1776999144795,61.65,78286.82,0.0,-0.99567,0.0,0.57431]
[1776999149830,61.65,78285.05,0.0,-0.99568,0.0,0.57334]
[1776999154866,61.65,78281.86,0.0,-0.9957,0.0,0.57029]
[1776999157890,61.65,78266.98,0.0,-0.99577,0.0,0.56222]
[1776999158893,61.65,78255.4,0.0,-0.99582,0.0,0.556]
[1776999159902,61.65,78252.9,0.0,-0.99583,0.0,0.55467]
[1776999163055,61.65,78214.03,0.0,-0.996,0.0,0.53427]
[1776999164963,61.65,78202.13,0.0,-0.99605,0.0,0.52815]
[1776999165945,61.65,78194.85,0.0,-0.99608,0.0,0.52444]
[1776999166953,61.65,78190.34,0.0,-0.9961,0.0,0.52215]
[1776999168966,61.65,78175.05,0.0,-0.99616,0.0,0.51446]
[1776999169981,61.65,78165.69,0.0,-0.9962,0.0,0.50979]
[1776999171998,61.65,78166.54,0.0,-0.9962,0.0,0.51021]
[1776999176039,61.65,78154.31,0.0,-0.99625,0.0,0.50417]
[1776999177038,61.65,78140.9,0.0,-0.9963,0.0,0.49761]
[1776999178034,61.65,78139.4,0.0,-0.99631,0.0,0.49688]
[1776999179041,61.65,78125.97,0.0,-0.99636,0.0,0.4904]
[1776999180049,61.65,78117.26,0.0,-0.99639,0.0,0.48623]
[1776999181090,61.65,78109.58,0.0,-0.99642,0.0,0.48258]
[1776999182071,61.65,78103.22,0.0,-0.99645,0.0,0.47958]
[1776999183217,61.65,78091.14,0.0,-0.99649,0.0,0.47392]
[1776999184086,61.65,78090.47,0.0,-0.9965,0.0,0.4736]
[1776999186127,61.65,78085.69,0.0,-0.99651,0.0,0.47138]
[1776999190138,61.65,78093.3,0.0,-0.99649,0.0,0.47492]
[1776999192150,61.65,78106.0,0.0,-0.99644,0.0,0.48089]
[1776999193287,61.65,78116.25,0.0,-0.9964,0.0,0.48575]
[1776999194165,61.65,78116.25,0.0,-0.9964,0.0,0.48575]
[1776999196171,61.65,78131.16,0.0,-0.99634,0.0,0.4929]
[1776999197176,61.65,78137.02,0.0,-0.99632,0.0,0.49573]
[1776999198183,61.65,78138.09,0.0,-0.99631,0.0,0.49625]
[1776999200198,61.65,78143.39,0.0,-0.99629,0.0,0.49883]
[1776999201210,61.65,78149.18,0.0,-0.99627,0.0,0.50165]
[1776999202215,61.65,78150.49,0.0,-0.99626,0.0,0.5023]
[1776999203357,61.65,78125.7,0.0,-0.99636,0.0,0.49027]
[1776999205237,61.65,78127.77,0.0,-0.99635,0.0,0.49126]
[1776999207251,61.65,78132.86,0.0,-0.99633,0.0,0.49372]
[1776999208259,61.65,78142.35,0.0,-0.99629,0.0,0.49832]
[1776999209266,61.65,78143.81,0.0,-0.99629,0.0,0.49903]
[1776999212288,61.65,78146.51,0.0,-0.99629,0.0,0.49917]
[1776999216315,61.65,78152.21,0.0,-0.99626,0.0,0.50195]
[1776999219336,61.65,78158.74,0.0,-0.99624,0.0,0.50516]
[1776999220344,61.65,78159.81,0.0,-0.99623,0.0,0.50569]
[1776999225378,61.65,78160.96,0.0,-0.99623,0.0,0.50625]
[1776999230412,61.65,78155.18,0.0,-0.99625,0.0,0.50341]
[1776999231419,61.65,78155.89,0.0,-0.99625,0.0,0.50376]
[1776999235447,61.65,78141.36,0.0,-0.99631,0.0,0.49666]
[1776999236455,61.65,78131.17,0.0,-0.99635,0.0,0.49173]
[1776999237459,61.65,78131.7,0.0,-0.99635,0.0,0.49199]
[1776999242578,61.65,78130.81,0.0,-0.99635,0.0,0.49156]
[1776999245518,61.65,78136.35,0.0,-0.99633,0.0,0.49423]
[1776999248539,61.65,78124.58,0.0,-0.99637,0.0,0.48857]
[1776999249545,61.65,78122.44,0.0,-0.99638,0.0,0.48755]
[1776999254584,61.65,78123.71,0.0,-0.99638,0.0,0.48815]
[1776999255589,61.65,78129.24,0.0,-0.99636,0.0,0.49081]
[1776999256596,61.65,78131.08,0.0,-0.99635,0.0,0.49169]
[1776999259617,61.65,78137.06,0.0,-0.99632,0.0,0.49458]
[1776999264658,61.65,78139.04,0.0,-0.99632,0.0,0.49553]
[1776999265664,61.65,78146.62,0.0,-0.99629,0.0,0.49922]
[1776999266671,61.65,78152.36,0.0,-0.99626,0.0,0.50203]
[1776999267677,61.65,78155.7,0.0,-0.99625,0.0,0.50366]
[1776999271706,61.65,78161.67,0.0,-0.99623,0.0,0.50541]
[1776999273856,61.65,78165.74,0.0,-0.99622,0.0,0.50742]
[1776999276744,61.65,78157.9,0.0,-0.99625,0.0,0.50356]
[1776999281784,61.65,78156.03,0.0,-0.99626,0.0,0.50264]
[1776999286815,61.65,78151.19,0.0,-0.99628,0.0,0.50027]
[1776999287821,61.65,78145.47,0.0,-0.9963,0.0,0.49748]
[1776999292856,61.65,78143.96,0.0,-0.99631,0.0,0.49675]
[1776999297897,61.65,78147.71,0.0,-0.99629,0.0,0.49857]
[1776999302926,61.65,78153.11,0.0,-0.99627,0.0,0.50121]
[1776999307962,61.65,78154.86,0.0,-0.99626,0.0,0.50206]
[1776999312996,61.65,78154.42,0.0,-0.99626,0.0,0.50185]
[1776999318032,61.65,78155.41,0.0,-0.99626,0.0,0.50233]
[1776999324207,61.65,78156.19,0.0,-0.99626,0.0,0.50272]
[1776999329109,61.65,78163.23,0.0,-0.99623,0.0,0.50618]
[1776999334277,61.65,78154.88,0.0,-0.99627,0.0,0.50089]
[1776999336160,61.65,78149.14,0.0,-0.99629,0.0,0.49809]
[1776999337163,61.65,78149.47,0.0,-0.99629,0.0,0.49825]
[1776999342201,61.65,78149.63,0.0,-0.99629,0.0,0.49832]
[1776999347238,61.65,78148.8,0.0,-0.99629,0.0,0.49792]
[1776999349249,61.65,78142.5,0.0,-0.99632,0.0,0.49486]
[1776999354422,61.65,78140.24,0.0,-0.99633,0.0,0.49377]
[1776999360327,61.65,78142.85,0.0,-0.99632,0.0,0.49503]
[1776999363349,61.65,78143.54,0.0,-0.99632,0.0,0.49537]
[1776999368384,61.65,78141.94,0.0,-0.99632,0.0,0.49459]
[1776999373420,61.65,78137.32,0.0,-0.99634,0.0,0.49236]
[1776999378455,61.65,78134.7,0.0,-0.99635,0.0,0.4911]
[1776999383489,61.65,78135.71,0.0,-0.99635,0.0,0.49158]
[1776999392552,61.65,78136.14,0.0,-0.99635,0.0,0.49062]
[1776999397587,61.65,78135.49,0.0,-0.99636,0.0,0.49031]
[1776999404772,61.65,78134.84,0.0,-0.99636,0.0,0.49]
[1776999406654,61.65,78123.19,0.0,-0.9964,0.0,0.48443]
[1776999407658,61.65,78116.95,0.0,-0.99643,0.0,0.48147]
[1776999408665,61.65,78113.42,0.0,-0.99644,0.0,0.4798]
[1776999410679,61.65,78112.95,0.0,-0.99644,0.0,0.47958]
[1776999415717,61.65,78115.54,0.0,-0.99643,0.0,0.4808]
[1776999420755,61.65,78114.36,0.0,-0.99644,0.0,0.48024]
[1776999425789,61.65,78112.07,0.0,-0.99645,0.0,0.47916]
[1776999427803,61.65,78108.14,0.0,-0.99646,0.0,0.47732]
[1776999428819,61.65,78102.75,0.0,-0.99648,0.0,0.47479]
[1776999429821,61.65,78098.18,0.0,-0.9965,0.0,0.47266]
[1776999434986,61.65,78100.87,0.0,-0.99649,0.0,0.47391]
[1776999437876,61.65,78110.65,0.0,-0.99645,0.0,0.4785]
[1776999438881,61.65,78112.2,0.0,-0.99645,0.0,0.47923]
[1776999439889,61.65,78118.16,0.0,-0.99642,0.0,0.48204]
[1776999440895,61.65,78120.58,0.0,-0.99641,0.0,0.48319]
[1776999445930,61.65,78120.54,0.0,-0.99641,0.0,0.48317]
[1776999450965,61.65,78121.27,0.0,-0.99641,0.0,0.48352]
[1776999456000,61.65,78120.83,0.0,-0.99642,0.0,0.48215]
[1776999460029,61.65,78126.74,0.0,-0.9964,0.0,0.48496]
[1776999465200,61.65,78126.81,0.0,-0.9964,0.0,0.485]
[1776999471109,61.65,78128.2,0.0,-0.99639,0.0,0.48566]
[1776999477150,61.65,78128.31,0.0,-0.99639,0.0,0.48571]
[1776999478157,61.65,78136.7,0.0,-0.99636,0.0,0.48972]
[1776999482191,61.65,78129.25,0.0,-0.99639,0.0,0.48616]
[1776999487226,61.65,78126.06,0.0,-0.9964,0.0,0.48464]
[1776999492262,61.65,78125.18,0.0,-0.9964,0.0,0.48422]
[1776999497299,61.65,78123.68,0.0,-0.99641,0.0,0.48351]
[1776999502332,61.65,78128.24,0.0,-0.99639,0.0,0.48568]
[1776999507367,61.65,78127.83,0.0,-0.99639,0.0,0.48548]
[1776999512404,61.65,78131.16,0.0,-0.99639,0.0,0.48591]
[1776999517437,61.65,78132.0,0.0,-0.99639,0.0,0.48631]
[1776999522475,61.65,78131.62,0.0,-0.99639,0.0,0.48613]
[1776999527507,61.65,78131.47,0.0,-0.99639,0.0,0.48606]
[1776999532542,61.65,78131.54,0.0,-0.99639,0.0,0.48609]
[1776999537578,61.65,78130.75,0.0,-0.99639,0.0,0.48571]
[1776999542612,61.65,78125.38,0.0,-0.99641,0.0,0.48316]
[1776999543624,61.65,78122.13,0.0,-0.99643,0.0,0.48162]
[1776999545767,61.65,78120.34,0.0,-0.99643,0.0,0.48077]
[1776999551675,61.65,78122.39,0.0,-0.99642,0.0,0.48174]
[1776999556715,61.65,78123.38,0.0,-0.99642,0.0,0.48221]
[1776999561745,61.65,78125.29,0.0,-0.99641,0.0,0.48312]
[1776999566782,61.65,78125.82,0.0,-0.99641,0.0,0.48337]
[1776999568798,61.65,78138.65,0.0,-0.99636,0.0,0.48949]
[1776999569801,61.65,78144.73,0.0,-0.99634,0.0,0.49242]
[1776999570810,61.65,78146.91,0.0,-0.99633,0.0,0.49347]
[1776999575845,61.65,78149.38,0.0,-0.99633,0.0,0.49349]
[1776999580880,61.65,78150.29,0.0,-0.99632,0.0,0.49393]
[1776999586048,61.65,78151.74,0.0,-0.99632,0.0,0.49464]
[1776999591957,61.65,78151.0,0.0,-0.99632,0.0,0.49428]
[1776999596993,61.65,78150.56,0.0,-0.99632,0.0,0.49406]
[1776999599006,61.65,78139.26,0.0,-0.99637,0.0,0.48862]
[1776999600045,61.65,78133.98,0.0,-0.99639,0.0,0.48609]
[1776999602034,61.65,78136.09,0.0,-0.99638,0.0,0.4871]
[1776999604049,61.65,78142.59,0.0,-0.99635,0.0,0.49022]
[1776999606187,61.65,78145.35,0.0,-0.99634,0.0,0.49155]
[1776999612109,61.65,78143.29,0.0,-0.99635,0.0,0.49056]
[1776999614139,61.65,78151.36,0.0,-0.99632,0.0,0.49445]
[1776999615132,61.65,78154.16,0.0,-0.99631,0.0,0.49581]
[1776999616263,61.65,78162.4,0.0,-0.99628,0.0,0.49982]
[1776999618149,61.65,78163.05,0.0,-0.99627,0.0,0.50014]
[1776999622177,61.65,78157.43,0.0,-0.9963,0.0,0.4974]
[1776999627212,61.65,78160.57,0.0,-0.99628,0.0,0.49893]
[1776999632247,61.65,78160.9,0.0,-0.99629,0.0,0.49791]
[1776999638289,61.65,78163.83,0.0,-0.99628,0.0,0.49934]
[1776999643328,61.65,78163.08,0.0,-0.99628,0.0,0.49897]
[1776999648359,61.65,78162.86,0.0,-0.99628,0.0,0.49886]
[1776999653394,61.65,78162.9,0.0,-0.99628,0.0,0.49888]
[1776999658431,61.65,78159.77,0.0,-0.99629,0.0,0.49736]
[1776999663467,61.65,78160.58,0.0,-0.99629,0.0,0.49775]
[1776999665478,61.65,78156.12,0.0,-0.99631,0.0,0.49558]
[1776999666616,61.65,78151.11,0.0,-0.99633,0.0,0.49316]
[1776999672535,61.65,78150.73,0.0,-0.99633,0.0,0.49297]
[1776999677568,61.65,78147.54,0.0,-0.99634,0.0,0.49143]
[1776999682605,61.65,78145.42,0.0,-0.99635,0.0,0.49041]
[1776999685624,61.65,78146.34,0.0,-0.99635,0.0,0.49085]
[1776999688645,61.65,78151.55,0.0,-0.99633,0.0,0.49337]
[1776999693680,61.65,78148.58,0.0,-0.99635,0.0,0.49076]
[1776999698716,61.65,78144.64,0.0,-0.99636,0.0,0.48887]
[1776999703757,61.65,78144.2,0.0,-0.99636,0.0,0.48866]
[1776999708790,61.65,78142.15,0.0,-0.99637,0.0,0.48768]
[1776999713827,61.65,78140.38,0.0,-0.99638,0.0,0.48683]
[1776999718863,61.65,78140.16,0.0,-0.99638,0.0,0.48672]
[1776999723897,61.65,78141.22,0.0,-0.99638,0.0,0.48723]
[1776999729939,61.65,78140.9,0.0,-0.99638,0.0,0.48708]
[1776999734975,61.65,78139.52,0.0,-0.99638,0.0,0.48642]
[1776999740015,61.65,78136.52,0.0,-0.99639,0.0,0.48499]
[1776999745045,61.65,78135.73,0.0,-0.9964,0.0,0.48461]
[1776999750081,61.65,78135.54,0.0,-0.9964,0.0,0.48452]
[1776999755116,61.65,78135.16,0.0,-0.99641,0.0,0.48318]
[1776999760152,61.65,78133.85,0.0,-0.99641,0.0,0.48256]
[1776999765187,61.65,78133.45,0.0,-0.99641,0.0,0.48237]
[1776999769216,61.65,78125.59,0.0,-0.99645,0.0,0.47865]
[1776999774252,61.65,78126.8,0.0,-0.99644,0.0,0.47922]
[1776999779286,61.65,78127.06,0.0,-0.99644,0.0,0.47934]
[1776999784322,61.65,78128.02,0.0,-0.99644,0.0,0.4798]
[1776999789356,61.65,78128.22,0.0,-0.99644,0.0,0.47989]
[1776999794391,61.65,78127.99,0.0,-0.99644,0.0,0.47978]
[1776999796407,61.65,78120.51,0.0,-0.99646,0.0,0.47626]
[1776999801448,61.65,78120.57,0.0,-0.99646,0.0,0.47629]
[1776999807597,61.65,78122.01,0.0,-0.99646,0.0,0.47696]
[1776999813527,61.65,78121.37,0.0,-0.99647,0.0,0.47552]
[1776999819569,61.65,78123.25,0.0,-0.99646,0.0,0.4764]
[1776999824607,61.65,78125.25,0.0,-0.99645,0.0,0.47734]
[1776999827739,61.65,78119.95,0.0,-0.99648,0.0,0.47485]
[1776999829639,61.65,78110.45,0.0,-0.99651,0.0,0.47042]
[1776999834675,61.65,78110.48,0.0,-0.99651,0.0,0.47044]
[1776999839711,61.65,78113.02,0.0,-0.9965,0.0,0.47162]
[1776999844747,61.65,78105.7,0.0,-0.99653,0.0,0.46822]
[1776999846760,61.65,78100.81,0.0,-0.99655,0.0,0.46596]
[1776999847879,61.65,78091.55,0.0,-0.99658,0.0,0.46171]
[1776999849790,61.65,78090.94,0.0,-0.99658,0.0,0.46143]
[1776999854816,61.65,78098.94,0.0,-0.99655,0.0,0.4651]
[1776999855825,61.65,78103.5,0.0,-0.99654,0.0,0.4672]
[1776999857950,61.65,78116.27,0.0,-0.99649,0.0,0.47313]
[1776999859851,61.65,78125.41,0.0,-0.99645,0.0,0.47742]
[1776999860859,61.65,78127.63,0.0,-0.99645,0.0,0.47846]
[1776999865892,61.65,78125.27,0.0,-0.99645,0.0,0.47735]
[1776999870927,61.65,78124.14,0.0,-0.99646,0.0,0.47682]
[1776999875963,61.65,78127.36,0.0,-0.99646,0.0,0.47719]
[1776999878092,61.65,78136.03,0.0,-0.99642,0.0,0.48128]
[1776999878983,61.65,78136.03,0.0,-0.99642,0.0,0.48128]
[1776999884020,61.65,78134.68,0.0,-0.99643,0.0,0.48064]
[1776999889054,61.65,78132.32,0.0,-0.99644,0.0,0.47952]
[1776999894089,61.65,78137.5,0.0,-0.99642,0.0,0.48198]
[1776999899130,61.65,78137.12,0.0,-0.99642,0.0,0.4818]
[1776999903156,61.65,78131.58,0.0,-0.99644,0.0,0.47917]
[1776999904164,61.65,78125.49,0.0,-0.99646,0.0,0.47631]
[1776999905170,61.65,78126.26,0.0,-0.99646,0.0,0.47667]
[1776999910207,61.65,78127.79,0.0,-0.99645,0.0,0.47739]
[1776999915242,61.65,78125.62,0.0,-0.99646,0.0,0.47637]
[1776999920278,61.65,78122.17,0.0,-0.99648,0.0,0.47475]
[1776999925311,61.65,78125.5,0.0,-0.99646,0.0,0.47631]
[1776999930345,61.65,78125.9,0.0,-0.99646,0.0,0.4765]
[1776999933366,61.65,78119.96,0.0,-0.99649,0.0,0.47258]
[1776999934373,61.65,78114.43,0.0,-0.99651,0.0,0.47]
[1776999939408,61.65,78111.21,0.0,-0.99653,0.0,0.46851]
[1776999944443,61.65,78109.47,0.0,-0.99653,0.0,0.4677]
[1776999949478,61.65,78104.53,0.0,-0.99655,0.0,0.46542]
[1776999954515,61.65,78102.0,0.0,-0.99656,0.0,0.46426]
[1776999959548,61.65,78102.96,0.0,-0.99656,0.0,0.4647]
[1776999964583,61.65,78101.92,0.0,-0.99656,0.0,0.46422]
[1776999969618,61.65,78098.93,0.0,-0.99657,0.0,0.46285]
[1776999974653,61.65,78096.69,0.0,-0.99658,0.0,0.46182]
[1776999979689,61.65,78098.15,0.0,-0.99657,0.0,0.46249]
[1776999984723,61.65,78109.22,0.0,-0.99653,0.0,0.46759]
[1776999985731,61.65,78115.63,0.0,-0.99651,0.0,0.47056]
[1776999988896,61.65,78125.08,0.0,-0.99647,0.0,0.47497]
[1776999990765,61.65,78132.11,0.0,-0.99645,0.0,0.47827]
[1776999992779,61.65,78130.34,0.0,-0.99646,0.0,0.47629]
[1776999994794,61.65,78122.22,0.0,-0.99649,0.0,0.47249]
[1776999995800,61.65,78119.13,0.0,-0.9965,0.0,0.47105]
[1777000000835,61.65,78117.03,0.0,-0.99651,0.0,0.47007]
[1777000005871,61.65,78113.26,0.0,-0.99653,0.0,0.46833]
[1777000010906,61.65,78109.82,0.0,-0.99654,0.0,0.46673]
[1777000015941,61.65,78113.26,0.0,-0.99653,0.0,0.46833]
[1777000020975,61.65,78111.83,0.0,-0.99653,0.0,0.46766]
[1777000026012,61.65,78116.95,0.0,-0.99651,0.0,0.47004]
[1777000031048,61.65,78110.84,0.0,-0.99653,0.0,0.46721]
[1777000036147,61.65,78111.89,0.0,-0.99653,0.0,0.46769]
[1777000041181,61.65,78107.09,0.0,-0.99655,0.0,0.46548]
[1777000045212,61.65,78100.44,0.0,-0.99657,0.0,0.46242]
[1777000050245,61.65,78103.1,0.0,-0.99656,0.0,0.46364]
[1777000055279,61.65,78106.94,0.0,-0.99656,0.0,0.46428]
[1777000059386,61.65,78114.13,0.0,-0.99653,0.0,0.4676]
[1777000061323,61.65,78115.39,0.0,-0.99653,0.0,0.46818]
[1777000062331,61.65,78106.59,0.0,-0.99656,0.0,0.46412]
[1777000063337,61.65,78109.61,0.0,-0.99655,0.0,0.46551]
[1777000068371,61.65,78110.05,0.0,-0.99655,0.0,0.46571]
[1777000073409,61.65,78110.49,0.0,-0.99654,0.0,0.46591]
[1777000080455,61.65,78110.75,0.0,-0.99654,0.0,0.46603]
[1777000085491,61.65,78109.86,0.0,-0.99655,0.0,0.46562]
[1777000090526,61.65,78108.67,0.0,-0.99655,0.0,0.46508]
[1777000095563,61.65,78109.15,0.0,-0.99655,0.0,0.4653]
[1777000097576,61.65,78100.14,0.0,-0.99658,0.0,0.46116]
[1777000098582,61.65,78094.96,0.0,-0.9966,0.0,0.4588]
[1777000099670,61.65,78102.84,0.0,-0.99657,0.0,0.4624]
[1777000100597,61.65,78102.84,0.0,-0.99657,0.0,0.4624]
[1777000101604,61.65,78110.88,0.0,-0.99654,0.0,0.46609]
[1777000106640,61.65,78111.93,0.0,-0.99654,0.0,0.46658]
[1777000113688,61.65,78113.31,0.0,-0.99654,0.0,0.46609]
[1777000118722,61.65,78110.52,0.0,-0.99655,0.0,0.4648]
[1777000123760,61.65,78108.82,0.0,-0.99656,0.0,0.46402]
[1777000128796,61.65,78110.03,0.0,-0.99655,0.0,0.46457]
[1777000133830,61.65,78108.73,0.0,-0.99656,0.0,0.46398]
[1777000138865,61.65,78108.58,0.0,-0.99656,0.0,0.46391]
[1777000143903,61.65,78108.27,0.0,-0.99656,0.0,0.46377]
[1777000148937,61.65,78107.05,0.0,-0.99657,0.0,0.46321]
[1777000153970,61.65,78107.61,0.0,-0.99656,0.0,0.46346]
[1777000158003,61.65,78120.21,0.0,-0.99652,0.0,0.46928]
[1777000159012,61.65,78122.35,0.0,-0.99651,0.0,0.47027]
[1777000160092,61.65,78128.13,0.0,-0.99649,0.0,0.47297]
[1777000162035,61.65,78130.25,0.0,-0.99648,0.0,0.47396]
[1777000166063,61.65,78138.0,0.0,-0.99645,0.0,0.4776]
[1777000168073,61.65,78148.59,0.0,-0.99641,0.0,0.48261]
[1777000170162,61.65,78151.51,0.0,-0.9964,0.0,0.484]
[1777000176131,61.65,78159.63,0.0,-0.99637,0.0,0.48671]
[1777000181166,61.65,78159.61,0.0,-0.99637,0.0,0.4867]
[1777000186202,61.65,78155.21,0.0,-0.99639,0.0,0.4846]
[1777000188215,61.65,78154.67,0.0,-0.99639,0.0,0.48434]
[1777000193252,61.65,78156.32,0.0,-0.99639,0.0,0.48513]
[1777000199294,61.65,78152.97,0.0,-0.9964,0.0,0.48353]
[1777000204327,61.65,78152.18,0.0,-0.9964,0.0,0.48316]
[1777000207348,61.65,78158.76,0.0,-0.99638,0.0,0.4863]
[1777000208357,61.65,78162.26,0.0,-0.99636,0.0,0.48797]
[1777000213390,61.65,78162.29,0.0,-0.99636,0.0,0.48799]
[1777000218432,61.65,78164.95,0.0,-0.99635,0.0,0.48927]
[1777000222453,61.65,78169.78,0.0,-0.99633,0.0,0.4916]
[1777000227501,61.65,78171.37,0.0,-0.99633,0.0,0.49236]
[1777000228497,61.65,78176.95,0.0,-0.9963,0.0,0.49507]
[1777000229513,61.65,78176.8,0.0,-0.9963,0.0,0.495]
[1777000231523,61.65,78184.22,0.0,-0.99628,0.0,0.49742]
[1777000232530,61.65,78185.17,0.0,-0.99628,0.0,0.49789]
[1777000237565,61.65,78185.59,0.0,-0.99628,0.0,0.49809]
[1777000242600,61.65,78181.44,0.0,-0.99629,0.0,0.49607]
[1777000245627,61.65,78167.91,0.0,-0.99635,0.0,0.48952]
[1777000246633,61.65,78166.44,0.0,-0.99635,0.0,0.48881]
[1777000251668,61.65,78163.52,0.0,-0.99637,0.0,0.48741]
[1777000256703,61.65,78162.25,0.0,-0.99637,0.0,0.4868]
[1777000261743,61.65,78160.49,0.0,-0.99638,0.0,0.48596]
[1777000262750,61.65,78153.52,0.0,-0.9964,0.0,0.48263]
[1777000263751,61.65,78149.76,0.0,-0.99642,0.0,0.48085]
[1777000265769,61.65,78144.79,0.0,-0.99644,0.0,0.4785]
[1777000267780,61.65,78136.07,0.0,-0.99647,0.0,0.47439]
[1777000268787,61.65,78134.36,0.0,-0.99648,0.0,0.47359]
[1777000273821,61.65,78130.94,0.0,-0.99649,0.0,0.472]
[1777000278862,61.65,78128.94,0.0,-0.9965,0.0,0.47106]
[1777000283898,61.65,78131.91,0.0,-0.99649,0.0,0.47245]
[1777000288936,61.65,78131.49,0.0,-0.99649,0.0,0.47225]
[1777000293970,61.65,78129.01,0.0,-0.99651,0.0,0.46996]
[1777000299005,61.65,78125.83,0.0,-0.99652,0.0,0.46848]
[1777000304041,61.65,78123.24,0.0,-0.99653,0.0,0.46728]
[1777000309075,61.65,78120.58,0.0,-0.99654,0.0,0.46605]
[1777000314111,61.65,78118.91,0.0,-0.99655,0.0,0.46528]
[1777000319154,61.65,78112.97,0.0,-0.99657,0.0,0.46255]
[1777000322182,61.65,78109.93,0.0,-0.99658,0.0,0.46116]
[1777000327211,61.65,78105.69,0.0,-0.99659,0.0,0.45922]
[1777000332245,61.65,78102.8,0.0,-0.99661,0.0,0.4579]
[1777000333252,61.65,78109.79,0.0,-0.99658,0.0,0.46109]
[1777000334258,61.65,78117.45,0.0,-0.99655,0.0,0.46461]
[1777000335265,61.65,78117.26,0.0,-0.99655,0.0,0.46452]
[1777000340300,61.65,78115.83,0.0,-0.99656,0.0,0.46386]
[1777000345336,61.65,78114.85,0.0,-0.99656,0.0,0.46341]
[1777000350373,61.65,78113.7,0.0,-0.99656,0.0,0.46288]
[1777000355405,61.65,78113.22,0.0,-0.99657,0.0,0.46154]
[1777000360441,61.65,78115.3,0.0,-0.99657,0.0,0.46249]
[1777000365532,61.65,78115.14,0.0,-0.99657,0.0,0.46242]
[1777000370568,61.65,78114.56,0.0,-0.99657,0.0,0.46215]
[1777000375602,61.65,78113.17,0.0,-0.99658,0.0,0.46152]
[1777000380637,61.65,78114.12,0.0,-0.99657,0.0,0.46195]
[1777000385671,61.65,78114.19,0.0,-0.99657,0.0,0.46198]
[1777000390706,61.65,78114.83,0.0,-0.99657,0.0,0.46228]
[1777000394734,61.65,78126.82,0.0,-0.99652,0.0,0.4678]
[1777000395741,61.65,78129.57,0.0,-0.99651,0.0,0.46908]
[1777000399770,61.65,78134.99,0.0,-0.99649,0.0,0.4716]
[1777000402794,61.65,78144.4,0.0,-0.99646,0.0,0.47601]
[1777000403797,61.65,78148.56,0.0,-0.99644,0.0,0.47797]
[1777000406820,61.65,78147.37,0.0,-0.99645,0.0,0.47741]
[1777000408832,61.65,78145.49,0.0,-0.99645,0.0,0.47652]
[1777000413867,61.65,78147.52,0.0,-0.99645,0.0,0.47633]
[1777000418906,61.65,78148.63,0.0,-0.99645,0.0,0.47685]
[1777000423938,61.65,78148.54,0.0,-0.99645,0.0,0.47681]
[1777000428972,61.65,78150.98,0.0,-0.99644,0.0,0.47796]
[1777000434007,61.65,78152.19,0.0,-0.99644,0.0,0.47853]
[1777000439042,61.65,78153.23,0.0,-0.99643,0.0,0.47902]
[1777000444077,61.65,78152.85,0.0,-0.99643,0.0,0.47884]
[1777000449115,61.65,78153.1,0.0,-0.99643,0.0,0.47896]
[1777000454147,61.65,78154.55,0.0,-0.99643,0.0,0.47964]
[1777000459182,61.65,78154.69,0.0,-0.99643,0.0,0.47971]
[1777000464218,61.65,78155.04,0.0,-0.99642,0.0,0.47988]
[1777000470259,61.65,78155.12,0.0,-0.99642,0.0,0.47991]
[1777000475294,61.65,78155.43,0.0,-0.99643,0.0,0.4789]
[1777000480329,61.65,78156.37,0.0,-0.99643,0.0,0.47935]
[1777000485365,61.65,78156.65,0.0,-0.99643,0.0,0.47948]
[1777000486371,61.65,78145.65,0.0,-0.99647,0.0,0.4743]
[1777000487378,61.65,78138.93,0.0,-0.99649,0.0,0.47115]
[1777000488385,61.65,78139.41,0.0,-0.99649,0.0,0.47138]
[1777000492444,61.65,78145.78,0.0,-0.99647,0.0,0.47436]
[1777000493421,61.65,78145.78,0.0,-0.99647,0.0,0.47436]
[1777000498456,61.65,78148.39,0.0,-0.99646,0.0,0.47558]
[1777000503492,61.65,78146.79,0.0,-0.99646,0.0,0.47483]
[1777000508525,61.65,78144.51,0.0,-0.99647,0.0,0.47376]
[1777000513561,61.65,78143.19,0.0,-0.99648,0.0,0.47314]
[1777000518601,61.65,78144.08,0.0,-0.99647,0.0,0.47356]
[1777000523630,61.65,78144.55,0.0,-0.99647,0.0,0.47378]
[1777000528665,61.65,78144.92,0.0,-0.99647,0.0,0.47396]
[1777000532731,61.65,78129.14,0.0,-0.99654,0.0,0.46548]
[1777000533728,61.65,78129.14,0.0,-0.99654,0.0,0.46548]
[1777000534707,61.65,78127.66,0.0,-0.99655,0.0,0.46479]
[1777000535714,61.65,78116.07,0.0,-0.99659,0.0,0.45947]
[1777000536721,61.65,78109.61,0.0,-0.99661,0.0,0.45653]
[1777000537737,61.65,78108.68,0.0,-0.99662,0.0,0.45611]
[1777000539750,61.65,78096.48,0.0,-0.99666,0.0,0.45061]
[1777000540751,61.65,78087.66,0.0,-0.99669,0.0,0.44666]
[1777000541757,61.65,78085.14,0.0,-0.9967,0.0,0.44554]
[1777000542804,61.65,78079.14,0.0,-0.99672,0.0,0.44288]
[1777000544777,61.65,78074.89,0.0,-0.99674,0.0,0.441]
[1777000546792,61.65,78068.89,0.0,-0.99676,0.0,0.43836]
[1777000551826,61.65,78069.91,0.0,-0.99676,0.0,0.43881]
[1777000555855,61.65,78064.69,0.0,-0.99678,0.0,0.43652]
[1777000558876,61.65,78058.89,0.0,-0.9968,0.0,0.434]
[1777000560893,61.65,78052.45,0.0,-0.99682,0.0,0.4312]
[1777000565929,61.65,78057.13,0.0,-0.9968,0.0,0.43323]
[1777000569955,61.65,78066.21,0.0,-0.99677,0.0,0.43719]
[1777000571969,61.65,78069.67,0.0,-0.99676,0.0,0.4387]
[1777000577006,61.65,78068.26,0.0,-0.99676,0.0,0.43809]
[1777000582041,61.65,78070.81,0.0,-0.99675,0.0,0.4392]
[1777000585065,61.65,78077.72,0.0,-0.99673,0.0,0.44225]
[1777000586069,61.65,78079.61,0.0,-0.99672,0.0,0.44308]
[1777000591105,61.65,78084.38,0.0,-0.99671,0.0,0.44411]
[1777000592111,61.65,78087.01,0.0,-0.9967,0.0,0.44527]
[1777000597147,61.65,78089.21,0.0,-0.9967,0.0,0.44625]
[1777000602181,61.65,78086.71,0.0,-0.9967,0.0,0.44514]
[1777000607216,61.65,78085.13,0.0,-0.99671,0.0,0.44444]
[1777000609231,61.65,78080.09,0.0,-0.99673,0.0,0.44221]
[1777000612252,61.65,78076.84,0.0,-0.99674,0.0,0.44077]
[1777000617295,61.65,78073.59,0.0,-0.99675,0.0,0.43934]
[1777000622324,61.65,78076.25,0.0,-0.99674,0.0,0.44051]
[1777000627359,61.65,78081.25,0.0,-0.99672,0.0,0.44272]
[1777000630381,61.65,78087.4,0.0,-0.9967,0.0,0.44545]
[1777000633450,61.65,78084.16,0.0,-0.99671,0.0,0.44401]
[1777000635416,61.65,78079.57,0.0,-0.99673,0.0,0.44198]
[1777000638437,61.65,78085.63,0.0,-0.99671,0.0,0.44466]
[1777000641459,61.65,78080.02,0.0,-0.99673,0.0,0.44218]
[1777000643519,61.65,78074.98,0.0,-0.99675,0.0,0.43995]
[1777000646492,61.65,78068.2,0.0,-0.99677,0.0,0.43698]
[1777000651527,61.65,78066.82,0.0,-0.99678,0.0,0.4353]
[1777000655555,61.65,78072.3,0.0,-0.99676,0.0,0.43769]
[1777000660591,61.65,78069.57,0.0,-0.99677,0.0,0.4365]
[1777000665629,61.65,78068.78,0.0,-0.99678,0.0,0.43615]
[1777000670661,61.65,78068.73,0.0,-0.99678,0.0,0.43613]
[1777000675696,61.65,78065.62,0.0,-0.99679,0.0,0.43477]
[1777000680732,61.65,78063.18,0.0,-0.9968,0.0,0.43371]
[1777000681738,61.65,78057.73,0.0,-0.99682,0.0,0.43135]
[1777000683804,61.65,78056.73,0.0,-0.99682,0.0,0.43092]
[1777000689796,61.65,78054.24,0.0,-0.99683,0.0,0.42984]
[1777000694830,61.65,78054.9,0.0,-0.99683,0.0,0.43013]
[1777000699866,61.65,78051.78,0.0,-0.99684,0.0,0.42878]
[1777000704901,61.65,78054.25,0.0,-0.99683,0.0,0.42985]
[1777000709945,61.65,78046.03,0.0,-0.99686,0.0,0.42631]
[1777000710948,61.65,78042.22,0.0,-0.99687,0.0,0.42468]
[1777000715986,61.65,78040.29,0.0,-0.99688,0.0,0.4228]
[1777000721018,61.65,78038.76,0.0,-0.99689,0.0,0.42215]
[1777000726054,61.65,78033.8,0.0,-0.99691,0.0,0.42005]
[1777000731089,61.65,78034.2,0.0,-0.9969,0.0,0.42022]
[1777000736127,61.65,78037.68,0.0,-0.99689,0.0,0.42169]
[1777000737131,61.65,78044.88,0.0,-0.99687,0.0,0.42476]
[1777000738141,61.65,78052.02,0.0,-0.99684,0.0,0.42782]
[1777000739149,61.65,78052.64,0.0,-0.99684,0.0,0.42809]
[1777000740154,61.65,78046.85,0.0,-0.99686,0.0,0.4256]
[1777000745189,61.65,78042.88,0.0,-0.99687,0.0,0.42391]
[1777000748209,61.65,78049.63,0.0,-0.99685,0.0,0.42679]
[1777000752237,61.65,78054.68,0.0,-0.99683,0.0,0.42896]
[1777000753244,61.65,78063.33,0.0,-0.9968,0.0,0.4327]
[1777000754309,61.65,78066.18,0.0,-0.99679,0.0,0.43394]
[1777000758279,61.65,78059.55,0.0,-0.99682,0.0,0.43107]
[1777000763314,61.65,78060.51,0.0,-0.99681,0.0,0.43148]
[1777000767342,61.65,78054.54,0.0,-0.99683,0.0,0.4289]
[1777000772378,61.65,78055.56,0.0,-0.99684,0.0,0.42828]
[1777000776420,61.65,78061.6,0.0,-0.99682,0.0,0.43088]
[1777000781442,61.65,78061.58,0.0,-0.99682,0.0,0.43088]
[1777000786477,61.65,78063.57,0.0,-0.99681,0.0,0.43174]
[1777000791513,61.65,78063.38,0.0,-0.99681,0.0,0.43165]
[1777000796550,61.65,78063.86,0.0,-0.99681,0.0,0.43186]
[1777000802591,61.65,78064.13,0.0,-0.99681,0.0,0.43198]
[1777000807626,61.65,78063.29,0.0,-0.99681,0.0,0.43162]
[1777000812660,61.65,78061.08,0.0,-0.99682,0.0,0.43066]
[1777000817695,61.65,78061.34,0.0,-0.99682,0.0,0.43077]
[1777000822733,61.65,78060.57,0.0,-0.99682,0.0,0.43044]
[1777000827766,61.65,78060.7,0.0,-0.99682,0.0,0.43049]
[1777000830788,61.65,78051.78,0.0,-0.99685,0.0,0.42665]
[1777000832802,61.65,78044.69,0.0,-0.99688,0.0,0.42257]
[1777000836828,61.65,78040.36,0.0,-0.9969,0.0,0.42073]
[1777000842870,61.65,78039.35,0.0,-0.9969,0.0,0.4203]
[1777000847908,61.65,78036.36,0.0,-0.99691,0.0,0.41904]
[1777000852942,61.65,78035.02,0.0,-0.99692,0.0,0.41847]
[1777000857977,61.65,78032.58,0.0,-0.99693,0.0,0.41744]
[1777000859991,61.65,78027.19,0.0,-0.99694,0.0,0.41518]
[1777000860997,61.65,78020.94,0.0,-0.99696,0.0,0.41257]
[1777000862005,61.65,78021.95,0.0,-0.99696,0.0,0.41299]
[1777000865081,61.65,78027.67,0.0,-0.99694,0.0,0.41538]
[1777000866033,61.65,78027.67,0.0,-0.99694,0.0,0.41538]
[1777000871066,61.65,78030.6,0.0,-0.99693,0.0,0.41661]
[1777000876102,61.65,78030.96,0.0,-0.99693,0.0,0.41676]
[1777000881139,61.65,78031.81,0.0,-0.99693,0.0,0.41712]
[1777000886173,61.65,78027.43,0.0,-0.99694,0.0,0.41528]
[1777000891209,61.65,78029.49,0.0,-0.99694,0.0,0.4151]
[1777000898259,61.65,78030.86,0.0,-0.99694,0.0,0.41568]
[1777000903294,61.65,78029.84,0.0,-0.99694,0.0,0.41525]
[1777000908330,61.65,78028.32,0.0,-0.99695,0.0,0.41461]
[1777000913363,61.65,78028.57,0.0,-0.99695,0.0,0.41472]
[1777000919406,61.65,78024.47,0.0,-0.99696,0.0,0.413]
[1777000924476,61.65,78031.74,0.0,-0.99694,0.0,0.41605]
[1777000926471,61.65,78034.91,0.0,-0.99692,0.0,0.41738]
[1777000931506,61.65,78035.46,0.0,-0.99692,0.0,0.41761]
[1777000936539,61.65,78033.19,0.0,-0.99693,0.0,0.41666]
[1777000941571,61.65,78034.55,0.0,-0.99693,0.0,0.41723]
[1777000946607,61.65,78035.42,0.0,-0.99692,0.0,0.41759]
[1777000951641,61.65,78035.35,0.0,-0.99693,0.0,0.41652]
[1777000955722,61.65,78027.84,0.0,-0.99696,0.0,0.41337]
[1777000956679,61.65,78027.84,0.0,-0.99696,0.0,0.41337]
[1777000957690,61.65,78020.94,0.0,-0.99698,0.0,0.4105]
[1777000960706,61.65,78015.59,0.0,-0.997,0.0,0.40828]
[1777000963727,61.65,78010.42,0.0,-0.99701,0.0,0.40615]
[1777000965794,61.65,78003.36,0.0,-0.99704,0.0,0.40326]
[1777000971782,61.65,77997.25,0.0,-0.99706,0.0,0.40076]
[1777000974816,61.65,77981.98,0.0,-0.99711,0.0,0.39459]
[1777000975863,61.65,77969.19,0.0,-0.99715,0.0,0.38949]
[1777000978842,61.65,77975.54,0.0,-0.99713,0.0,0.39202]
[1777000983879,61.65,77975.59,0.0,-0.99713,0.0,0.39204]
[1777000987911,61.65,77959.0,0.0,-0.99718,0.0,0.38546]
[1777000988918,61.65,77942.73,0.0,-0.99723,0.0,0.37911]
[1777000989924,61.65,77938.77,0.0,-0.99724,0.0,0.37758]
[1777000991942,61.65,77937.95,0.0,-0.99725,0.0,0.37726]
[1777000996972,61.65,77938.96,0.0,-0.99724,0.0,0.37765]
[1777001001001,61.65,77944.85,0.0,-0.99722,0.0,0.37993]
[1777001006076,61.65,77944.69,0.0,-0.99723,0.0,0.37987]
[1777001012078,61.65,77941.46,0.0,-0.99724,0.0,0.37765]
[1777001016153,61.65,77896.04,0.0,-0.99738,0.0,0.36044]
[1777001017128,61.65,77874.12,0.0,-0.99744,0.0,0.35238]
[1777001018151,61.65,77863.17,0.0,-0.99747,0.0,0.34841]
[1777001019136,61.65,77845.63,0.0,-0.99752,0.0,0.34213]
[1777001020147,61.65,77838.41,0.0,-0.99754,0.0,0.33958]
[1777001021161,61.65,77845.59,0.0,-0.99752,0.0,0.34212]
[1777001022186,61.65,77846.51,0.0,-0.99752,0.0,0.34245]
[1777001026244,61.65,77819.69,0.0,-0.9976,0.0,0.33303]
[1777001027214,61.65,77819.69,0.0,-0.9976,0.0,0.33303]
[1777001030270,61.65,77833.05,0.0,-0.99756,0.0,0.33769]
[1777001032250,61.65,77840.09,0.0,-0.99754,0.0,0.34017]
[1777001033256,61.65,77849.13,0.0,-0.99751,0.0,0.34338]
[1777001034263,61.65,77854.17,0.0,-0.9975,0.0,0.34518]
[1777001035269,61.65,77859.67,0.0,-0.99748,0.0,0.34715]
[1777001036277,61.65,77861.25,0.0,-0.99748,0.0,0.34772]
[1777001041373,61.65,77862.47,0.0,-0.99748,0.0,0.34816]
[1777001043338,61.65,77821.08,0.0,-0.99759,0.0,0.33351]
[1777001044350,61.65,77815.09,0.0,-0.99761,0.0,0.33144]
[1777001045357,61.65,77813.66,0.0,-0.99761,0.0,0.33095]
[1777001050485,61.65,77778.37,0.0,-0.99771,0.0,0.31897]
[1777001051405,61.65,77778.37,0.0,-0.99771,0.0,0.31897]
[1777001052412,61.65,77770.18,0.0,-0.99773,0.0,0.31624]
[1777001053428,61.65,77767.62,0.0,-0.99773,0.0,0.31539]
[1777001055457,61.65,77774.51,0.0,-0.99772,0.0,0.31768]
[1777001057461,61.65,77766.52,0.0,-0.99774,0.0,0.31503]
[1777001058469,61.65,77765.91,0.0,-0.99774,0.0,0.31483]
[1777001063505,61.65,77771.9,0.0,-0.99772,0.0,0.31681]
[1777001064512,61.65,77753.76,0.0,-0.99777,0.0,0.31083]
[1777001065518,61.65,77754.54,0.0,-0.99777,0.0,0.31109]
[1777001067531,61.65,77763.27,0.0,-0.99775,0.0,0.31396]
[1777001068539,61.65,77774.6,0.0,-0.99772,0.0,0.31771]
[1777001069548,61.65,77782.12,0.0,-0.9977,0.0,0.32022]
[1777001070552,61.65,77789.86,0.0,-0.99768,0.0,0.32282]
[1777001071560,61.65,77754.36,0.0,-0.99777,0.0,0.3102]
[1777001072570,61.65,77738.61,0.0,-0.99781,0.0,0.3051]
[1777001073572,61.65,77738.85,0.0,-0.99781,0.0,0.30518]
[1777001078614,61.65,77746.29,0.0,-0.9978,0.0,0.30758]
[1777001080714,61.65,77723.82,0.0,-0.99785,0.0,0.30037]
[1777001081643,61.65,77723.82,0.0,-0.99785,0.0,0.30037]
[1777001082732,61.65,77718.26,0.0,-0.99787,0.0,0.29862]
[1777001084668,61.65,77735.34,0.0,-0.99782,0.0,0.30405]
[1777001086680,61.65,77722.59,0.0,-0.99785,0.0,0.29998]
[1777001087724,61.65,77712.55,0.0,-0.99788,0.0,0.29682]
[1777001088734,61.65,77710.14,0.0,-0.99789,0.0,0.29606]
[1777001090818,61.65,77725.19,0.0,-0.99785,0.0,0.30081]
[1777001092731,61.65,77716.71,0.0,-0.99787,0.0,0.29813]
[1777001093736,61.65,77702.5,0.0,-0.9979,0.0,0.29368]
[1777001094755,61.65,77700.64,0.0,-0.99791,0.0,0.2931]
[1777001096759,61.65,77697.16,0.0,-0.99792,0.0,0.29202]
[1777001097766,61.65,77690.37,0.0,-0.99793,0.0,0.28993]
[1777001098777,61.65,77692.04,0.0,-0.99793,0.0,0.29044]
[1777001099785,61.65,77698.68,0.0,-0.99791,0.0,0.29249]
[1777001100943,61.65,77726.24,0.0,-0.99785,0.0,0.30114]
[1777001101818,61.65,77746.55,0.0,-0.99779,0.0,0.30766]
[1777001102812,61.65,77746.55,0.0,-0.99779,0.0,0.30766]
[1777001103817,61.65,77753.05,0.0,-0.99778,0.0,0.30977]
[1777001104826,61.65,77751.02,0.0,-0.99778,0.0,0.30911]
[1777001106843,61.65,77742.81,0.0,-0.9978,0.0,0.30645]
[1777001107846,61.65,77736.88,0.0,-0.99782,0.0,0.30454]
[1777001108853,61.65,77731.09,0.0,-0.99783,0.0,0.30269]
[1777001109877,61.65,77734.05,0.0,-0.99783,0.0,0.30363]
[1777001111913,61.65,77738.16,0.0,-0.99782,0.0,0.30495]
[1777001114940,61.65,77743.66,0.0,-0.9978,0.0,0.30673]
[1777001115948,61.65,77749.61,0.0,-0.99779,0.0,0.30865]
[1777001116954,61.65,77751.6,0.0,-0.99778,0.0,0.3093]
[1777001118968,61.65,77753.93,0.0,-0.99778,0.0,0.31006]
[1777001122998,61.65,77762.1,0.0,-0.99776,0.0,0.31273]
[1777001124015,61.65,77769.64,0.0,-0.99774,0.0,0.31522]
[1777001125017,61.65,77775.42,0.0,-0.99772,0.0,0.31713]
[1777001126018,61.65,77775.02,0.0,-0.99772,0.0,0.317]
[1777001130045,61.65,77781.12,0.0,-0.99771,0.0,0.31904]
[1777001131143,61.65,77788.65,0.0,-0.99769,0.0,0.32071]
[1777001133067,61.65,77794.69,0.0,-0.99768,0.0,0.32274]
[1777001134074,61.65,77801.26,0.0,-0.99766,0.0,0.32497]
[1777001135082,61.65,77803.01,0.0,-0.99765,0.0,0.32556]
[1777001137099,61.65,77793.41,0.0,-0.99768,0.0,0.32231]
[1777001141213,61.65,77803.92,0.0,-0.99765,0.0,0.32587]
[1777001142135,61.65,77803.94,0.0,-0.99765,0.0,0.32588]
[1777001144153,61.65,77808.87,0.0,-0.99764,0.0,0.32756]
[1777001149180,61.65,77810.91,0.0,-0.99763,0.0,0.32826]
[1777001151284,61.65,77804.89,0.0,-0.99765,0.0,0.3262]
[1777001153215,61.65,77809.91,0.0,-0.99764,0.0,0.32792]
[1777001154217,61.65,77818.38,0.0,-0.99761,0.0,0.33083]
[1777001155223,61.65,77823.66,0.0,-0.9976,0.0,0.33265]
[1777001160259,61.65,77828.61,0.0,-0.99758,0.0,0.33437]
[1777001163283,61.65,77834.83,0.0,-0.99757,0.0,0.33654]
[1777001168314,61.65,77838.68,0.0,-0.99756,0.0,0.33789]
[1777001173349,61.65,77842.04,0.0,-0.99755,0.0,0.33908]
[1777001175363,61.65,77847.55,0.0,-0.99753,0.0,0.34102]
[1777001178384,61.65,77855.91,0.0,-0.99751,0.0,0.34399]
[1777001182517,61.65,77879.03,0.0,-0.99744,0.0,0.35233]
[1777001183420,61.65,77879.03,0.0,-0.99744,0.0,0.35233]
[1777001185434,61.65,77870.97,0.0,-0.99747,0.0,0.3494]
[1777001189463,61.65,77880.16,0.0,-0.99744,0.0,0.35274]
[1777001192587,61.65,77876.08,0.0,-0.99746,0.0,0.35034]
[1777001198524,61.65,77871.25,0.0,-0.99747,0.0,0.34859]
[1777001200538,61.65,77862.84,0.0,-0.9975,0.0,0.34557]
[1777001205574,61.65,77859.41,0.0,-0.9975,0.0,0.34434]
[1777001210612,61.65,77856.19,0.0,-0.99751,0.0,0.34319]
[1777001215645,61.65,77856.53,0.0,-0.99751,0.0,0.34331]
[1777001217658,61.65,77847.7,0.0,-0.99754,0.0,0.34018]
[1777001219672,61.65,77842.68,0.0,-0.99755,0.0,0.33841]
[1777001221685,61.65,77833.99,0.0,-0.99758,0.0,0.33536]
[1777001222693,61.65,77833.65,0.0,-0.99758,0.0,0.33525]
[1777001227727,61.65,77840.54,0.0,-0.99756,0.0,0.33766]
[1777001228739,61.65,77840.97,0.0,-0.99756,0.0,0.33781]
[1777001233770,61.65,77838.5,0.0,-0.99756,0.0,0.33694]
[1777001238804,61.65,77843.48,0.0,-0.99755,0.0,0.33869]
[1777001243839,61.65,77838.93,0.0,-0.99756,0.0,0.33709]
[1777001246862,61.65,77835.71,0.0,-0.99757,0.0,0.33597]
[1777001251897,61.65,77834.96,0.0,-0.99758,0.0,0.33482]
[1777001256933,61.65,77831.81,0.0,-0.99759,0.0,0.33372]
[1777001258945,61.65,77828.84,0.0,-0.9976,0.0,0.33269]
[1777001263981,61.65,77829.72,0.0,-0.99759,0.0,0.333]
[1777001269017,61.65,77831.43,0.0,-0.99759,0.0,0.33359]
[1777001272046,61.65,77826.34,0.0,-0.9976,0.0,0.33182]
[1777001277077,61.65,77824.28,0.0,-0.99761,0.0,0.33111]
[1777001282112,61.65,77824.52,0.0,-0.99761,0.0,0.33119]
[1777001287146,61.65,77826.86,0.0,-0.9976,0.0,0.332]
[1777001292180,61.65,77825.27,0.0,-0.99761,0.0,0.33145]
[1777001295203,61.65,77819.83,0.0,-0.99762,0.0,0.32958]
[1777001299234,61.65,77828.69,0.0,-0.9976,0.0,0.33264]
[1777001300237,61.65,77833.71,0.0,-0.99758,0.0,0.33438]
[1777001302258,61.65,77836.73,0.0,-0.99757,0.0,0.33544]
[1777001307291,61.65,77839.85,0.0,-0.99757,0.0,0.33653]
[1777001312326,61.65,77841.05,0.0,-0.99757,0.0,0.33606]
[1777001317360,61.65,77841.74,0.0,-0.99757,0.0,0.3363]
[1777001322395,61.65,77838.07,0.0,-0.99758,0.0,0.33502]
[1777001324409,61.65,77831.64,0.0,-0.99759,0.0,0.33278]
[1777001325534,61.65,77822.06,0.0,-0.99762,0.0,0.32947]
[1777001331460,61.65,77818.53,0.0,-0.99763,0.0,0.32826]
[1777001338507,61.65,77816.19,0.0,-0.99764,0.0,0.32746]
[1777001341529,61.65,77804.45,0.0,-0.99767,0.0,0.32346]
[1777001345675,61.65,77798.83,0.0,-0.99768,0.0,0.32156]
[1777001349584,61.65,77797.64,0.0,-0.99769,0.0,0.32116]
[1777001354619,61.65,77802.16,0.0,-0.99767,0.0,0.32269]
[1777001360663,61.65,77800.39,0.0,-0.99768,0.0,0.32209]
[1777001365819,61.65,77799.05,0.0,-0.99768,0.0,0.32164]
[1777001372746,61.65,77796.84,0.0,-0.99769,0.0,0.32004]
[1777001378790,61.65,77795.13,0.0,-0.9977,0.0,0.31947]
[1777001383824,61.65,77793.71,0.0,-0.9977,0.0,0.31899]
[1777001386846,61.65,77786.67,0.0,-0.99772,0.0,0.31664]
[1777001387858,61.65,77780.46,0.0,-0.99774,0.0,0.31459]
[1777001389988,61.65,77778.63,0.0,-0.99774,0.0,0.31398]
[1777001395909,61.65,77776.19,0.0,-0.99775,0.0,0.31318]
[1777001400944,61.65,77763.59,0.0,-0.99778,0.0,0.30905]
[1777001401951,61.65,77756.96,0.0,-0.9978,0.0,0.3069]
[1777001402966,61.65,77755.11,0.0,-0.9978,0.0,0.3063]
[1777001405979,61.65,77753.94,0.0,-0.99781,0.0,0.30592]
[1777001411014,61.65,77750.23,0.0,-0.99781,0.0,0.30473]
[1777001415051,61.65,77752.9,0.0,-0.99781,0.0,0.30559]
[1777001418067,61.65,77745.18,0.0,-0.99783,0.0,0.30312]
[1777001420080,61.65,77742.99,0.0,-0.99783,0.0,0.30242]
[1777001422092,61.65,77730.83,0.0,-0.99786,0.0,0.29855]
[1777001423100,61.65,77725.31,0.0,-0.99788,0.0,0.29682]
[1777001424111,61.65,77729.43,0.0,-0.99787,0.0,0.29811]
[1777001425115,61.65,77735.12,0.0,-0.99785,0.0,0.29991]
[1777001426119,61.65,77743.0,0.0,-0.99783,0.0,0.30242]
[1777001427128,61.65,77747.2,0.0,-0.99782,0.0,0.30376]
[1777001428133,61.65,77746.73,0.0,-0.99782,0.0,0.30361]
[1777001433169,61.65,77746.9,0.0,-0.99783,0.0,0.30285]
[1777001435184,61.65,77753.7,0.0,-0.99781,0.0,0.30503]
[1777001438205,61.65,77748.12,0.0,-0.99783,0.0,0.30324]
[1777001440218,61.65,77746.77,0.0,-0.99783,0.0,0.30281]
[1777001445256,61.65,77745.87,0.0,-0.99783,0.0,0.30252]
[1777001449283,61.65,77740.83,0.0,-0.99784,0.0,0.30091]
[1777001450295,61.65,77735.43,0.0,-0.99786,0.0,0.2992]
[1777001451303,61.65,77733.1,0.0,-0.99786,0.0,0.29846]
[1777001454318,61.65,77728.01,0.0,-0.99788,0.0,0.29686]
[1777001459353,61.65,77724.23,0.0,-0.99788,0.0,0.29567]
[1777001462374,61.65,77729.95,0.0,-0.99787,0.0,0.29747]
[1777001463381,61.65,77731.93,0.0,-0.99787,0.0,0.29809]
[1777001468416,61.65,77732.2,0.0,-0.99787,0.0,0.29818]
[1777001473452,61.65,77731.62,0.0,-0.99787,0.0,0.298]
[1777001476479,61.65,77723.78,0.0,-0.99789,0.0,0.29553]
[1777001478487,61.65,77731.2,0.0,-0.99787,0.0,0.29789]
[1777001479493,61.65,77732.82,0.0,-0.99786,0.0,0.2984]
[1777001482515,61.65,77733.15,0.0,-0.99786,0.0,0.2985]
[1777001483526,61.65,77726.86,0.0,-0.99788,0.0,0.29652]
[1777001484540,61.65,77723.12,0.0,-0.99789,0.0,0.29535]
[1777001486547,61.65,77722.96,0.0,-0.99789,0.0,0.2953]
[1777001491579,61.65,77725.85,0.0,-0.99789,0.0,0.2954]
[1777001492585,61.65,77715.58,0.0,-0.99791,0.0,0.2922]
[1777001493595,61.65,77703.36,0.0,-0.99794,0.0,0.28843]
[1777001494600,61.65,77697.59,0.0,-0.99795,0.0,0.28667]
[1777001495608,61.65,77698.07,0.0,-0.99795,0.0,0.28681]
[1777001498630,61.66,77693.55,0.0,-0.99796,0.0,0.28548]
[1777001503665,61.66,77691.49,0.0,-0.99797,0.0,0.28485]
[1777001508699,61.66,77696.38,0.0,-0.99796,0.0,0.28634]
[1777001512733,61.66,77689.49,0.0,-0.99797,0.0,0.28424]
[1777001517769,61.66,77686.04,0.0,-0.99798,0.0,0.2832]
[1777001519780,61.66,77679.37,0.0,-0.998,0.0,0.28119]
[1777001520932,61.66,77672.92,0.0,-0.99801,0.0,0.27927]
[1777001522801,61.66,77678.15,0.0,-0.998,0.0,0.28083]
[1777001524825,61.66,77685.17,0.0,-0.99798,0.0,0.28294]
[1777001526846,61.66,77664.72,0.0,-0.99803,0.0,0.27683]
[1777001527843,61.66,77652.85,0.0,-0.99806,0.0,0.27334]
[1777001528860,61.66,77649.62,0.0,-0.99806,0.0,0.27239]
[1777001531008,61.66,77658.54,0.0,-0.99804,0.0,0.27501]
[1777001532877,61.66,77668.28,0.0,-0.99802,0.0,0.27788]
[1777001533884,61.66,77666.58,0.0,-0.99803,0.0,0.27738]
[1777001538082,61.66,77675.42,0.0,-0.99801,0.0,0.28001]
[1777001538921,61.66,77627.56,0.0,-0.99811,0.0,0.26602]
[1777001539933,61.66,77584.39,0.0,-0.99821,0.0,0.25393]
[1777001540939,61.66,77576.15,0.0,-0.99822,0.0,0.25167]
[1777001541950,61.66,77576.52,0.0,-0.99822,0.0,0.25178]
[1777001545973,61.66,77582.72,0.0,-0.99821,0.0,0.25347]
[1777001551008,61.66,77589.96,0.0,-0.9982,0.0,0.25474]
[1777001552017,61.66,77590.07,0.0,-0.9982,0.0,0.25478]
[1777001555048,61.66,77577.68,0.0,-0.99823,0.0,0.25138]
[1777001557055,61.66,77576.88,0.0,-0.99823,0.0,0.25117]
[1777001558229,61.66,77568.72,0.0,-0.99824,0.0,0.24896]
[1777001560075,61.66,77568.29,0.0,-0.99825,0.0,0.24884]
[1777001564102,61.66,77575.58,0.0,-0.99823,0.0,0.25081]
[1777001566117,61.66,77580.03,0.0,-0.99822,0.0,0.25202]
[1777001571151,61.66,77580.26,0.0,-0.99822,0.0,0.25209]
[1777001575178,61.66,77585.95,0.0,-0.99821,0.0,0.25364]
[1777001576193,61.66,77593.58,0.0,-0.99819,0.0,0.25574]
[1777001577193,61.66,77604.03,0.0,-0.99817,0.0,0.25864]
[1777001578372,61.66,77609.14,0.0,-0.99816,0.0,0.26007]
[1777001580218,61.66,77616.18,0.0,-0.99814,0.0,0.26205]
[1777001581225,61.66,77625.58,0.0,-0.99812,0.0,0.26472]
[1777001582235,61.66,77627.31,0.0,-0.99812,0.0,0.26521]
[1777001583240,61.66,77634.62,0.0,-0.9981,0.0,0.2673]
[1777001585265,61.66,77625.93,0.0,-0.99812,0.0,0.26482]
[1777001586267,61.66,77613.92,0.0,-0.99815,0.0,0.26142]
[1777001588479,61.66,77608.49,0.0,-0.99816,0.0,0.25989]
[1777001592306,61.66,77613.98,0.0,-0.99815,0.0,0.26143]
[1777001594318,61.66,77613.77,0.0,-0.99815,0.0,0.26137]
[1777001598350,61.66,77620.15,0.0,-0.99814,0.0,0.26318]
[1777001599357,61.66,77625.82,0.0,-0.99812,0.0,0.26479]
[1777001600363,61.66,77632.26,0.0,-0.99811,0.0,0.26663]
[1777001601373,61.66,77635.7,0.0,-0.9981,0.0,0.26761]
[1777001602385,61.66,77617.13,0.0,-0.99814,0.0,0.26232]
[1777001603384,61.66,77607.43,0.0,-0.99816,0.0,0.25959]
[1777001604391,61.66,77607.24,0.0,-0.99816,0.0,0.25954]
[1777001608420,61.66,77612.4,0.0,-0.99815,0.0,0.26099]
[1777001609427,61.66,77615.32,0.0,-0.99815,0.0,0.26181]
[1777001612448,61.66,77630.01,0.0,-0.99812,0.0,0.26524]
[1777001613457,61.66,77630.85,0.0,-0.99812,0.0,0.26548]
[1777001618488,61.66,77634.18,0.0,-0.99811,0.0,0.26643]
[1777001620503,61.66,77636.37,0.0,-0.9981,0.0,0.26706]
[1777001622521,61.66,77631.51,0.0,-0.99812,0.0,0.26567]
[1777001624531,61.66,77636.64,0.0,-0.9981,0.0,0.26714]
[1777001626548,61.66,77641.46,0.0,-0.99809,0.0,0.26853]
[1777001629569,61.66,77647.11,0.0,-0.99808,0.0,0.27016]
[1777001630778,61.66,77643.57,0.0,-0.99809,0.0,0.26914]
[1777001632590,61.66,77641.83,0.0,-0.99809,0.0,0.26863]
[1777001633598,61.66,77634.22,0.0,-0.99811,0.0,0.26645]
[1777001636620,61.66,77606.61,0.0,-0.99817,0.0,0.25864]
[1777001637636,61.66,77593.07,0.0,-0.9982,0.0,0.25489]
[1777001638631,61.66,77594.32,0.0,-0.9982,0.0,0.25523]
[1777001640854,61.66,77599.4,0.0,-0.99819,0.0,0.25664]
[1777001642664,61.66,77597.2,0.0,-0.99819,0.0,0.25603]
[1777001644680,61.66,77591.92,0.0,-0.9982,0.0,0.25457]
[1777001646694,61.66,77583.75,0.0,-0.99822,0.0,0.25233]
[1777001651727,61.66,77583.61,0.0,-0.99822,0.0,0.25229]
[1777001656762,61.66,77586.83,0.0,-0.99821,0.0,0.25317]
[1777001660996,61.66,77580.64,0.0,-0.99822,0.0,0.25148]
[1777001666833,61.66,77583.21,0.0,-0.99822,0.0,0.25218]
[1777001668846,61.66,77584.8,0.0,-0.99822,0.0,0.25262]
[1777001671939,61.66,77603.62,0.0,-0.99818,0.0,0.25709]
[1777001672881,61.66,77611.89,0.0,-0.99816,0.0,0.25939]
[1777001673882,61.66,77613.85,0.0,-0.99816,0.0,0.25994]
[1777001678918,61.66,77618.06,0.0,-0.99815,0.0,0.26112]
[1777001681139,61.66,77623.79,0.0,-0.99814,0.0,0.26274]
[1777001686973,61.66,77620.81,0.0,-0.99814,0.0,0.2619]
[1777001691210,61.66,77615.02,0.0,-0.99816,0.0,0.26027]
[1777001693017,61.66,77614.64,0.0,-0.99816,0.0,0.26016]
[1777001698051,61.66,77616.69,0.0,-0.99815,0.0,0.26074]
[1777001703100,61.66,77612.96,0.0,-0.99816,0.0,0.25969]
[1777001704106,61.66,77629.4,0.0,-0.99813,0.0,0.26433]
[1777001705112,61.66,77639.43,0.0,-0.9981,0.0,0.2672]
[1777001710147,61.66,77639.18,0.0,-0.9981,0.0,0.26713]
[1777001714182,61.66,77644.52,0.0,-0.99809,0.0,0.26866]
[1777001717195,61.66,77651.77,0.0,-0.99808,0.0,0.27076]
[1777001722232,61.66,77653.29,0.0,-0.99807,0.0,0.2712]
[1777001727266,61.66,77655.12,0.0,-0.99807,0.0,0.27174]
[1777001732301,61.66,77653.74,0.0,-0.99808,0.0,0.27058]
[1777001734317,61.66,77659.48,0.0,-0.99806,0.0,0.27225]
[1777001739349,61.66,77661.41,0.0,-0.99806,0.0,0.27282]
[1777001744387,61.66,77661.86,0.0,-0.99806,0.0,0.27295]
[1777001749419,61.66,77661.81,0.0,-0.99806,0.0,0.27294]
[1777001754456,61.66,77654.88,0.0,-0.99807,0.0,0.27091]
[1777001759491,61.66,77653.72,0.0,-0.99808,0.0,0.27058]
[1777001764526,61.66,77651.97,0.0,-0.99808,0.0,0.27007]
[1777001768556,61.66,77659.77,0.0,-0.99806,0.0,0.27234]
[1777001769570,61.66,77666.74,0.0,-0.99805,0.0,0.27438]
[1777001771575,61.66,77673.91,0.0,-0.99803,0.0,0.2765]
[1777001774597,61.66,77680.14,0.0,-0.99802,0.0,0.27834]
[1777001777619,61.66,77685.89,0.0,-0.998,0.0,0.28006]
[1777001778636,61.66,77692.91,0.0,-0.99799,0.0,0.28217]
[1777001781645,61.66,77698.08,0.0,-0.99797,0.0,0.28373]
[1777001786681,61.66,77699.29,0.0,-0.99797,0.0,0.28409]
[1777001787692,61.66,77694.02,0.0,-0.99798,0.0,0.2825]
[1777001790714,61.66,77700.23,0.0,-0.99797,0.0,0.28438]
[1777001792726,61.66,77705.34,0.0,-0.99796,0.0,0.28515]
[1777001794741,61.66,77705.7,0.0,-0.99796,0.0,0.28526]
[1777001796755,61.66,77703.6,0.0,-0.99797,0.0,0.28462]
[1777001802800,61.66,77706.95,0.0,-0.99796,0.0,0.28564]
[1777001807838,61.66,77698.95,0.0,-0.99798,0.0,0.28321]
[1777001808845,61.66,77691.15,0.0,-0.998,0.0,0.28086]
[1777001809852,61.66,77688.62,0.0,-0.998,0.0,0.28011]
[1777001814888,61.66,77687.15,0.0,-0.99801,0.0,0.27967]
[1777001819923,61.66,77682.96,0.0,-0.99802,0.0,0.27842]
[1777001824958,61.66,77686.89,0.0,-0.99801,0.0,0.27959]
[1777001825965,61.66,77688.4,0.0,-0.998,0.0,0.28004]
[1777001831004,61.66,77690.7,0.0,-0.998,0.0,0.28073]
[1777001836037,61.66,77692.71,0.0,-0.99799,0.0,0.28133]
[1777001839058,61.66,77702.59,0.0,-0.99797,0.0,0.28431]
[1777001840084,61.66,77710.07,0.0,-0.99795,0.0,0.28659]
[1777001841072,61.66,77710.07,0.0,-0.99795,0.0,0.28659]
[1777001844093,61.66,77704.22,0.0,-0.99797,0.0,0.28481]
[1777001846113,61.66,77711.99,0.0,-0.99795,0.0,0.28718]
[1777001849128,61.66,77709.13,0.0,-0.99795,0.0,0.2863]
[1777001854164,61.66,77710.37,0.0,-0.99796,0.0,0.2859]
[1777001857196,61.66,77705.31,0.0,-0.99797,0.0,0.28436]
[1777001862436,61.66,77702.44,0.0,-0.99798,0.0,0.28349]
[1777001868267,61.66,77699.9,0.0,-0.99798,0.0,0.28272]
[1777001869271,61.66,77697.96,0.0,-0.99799,0.0,0.28214]
[1777001874307,61.66,77698.38,0.0,-0.99798,0.0,0.28226]
[1777001879340,61.66,77699.67,0.0,-0.99798,0.0,0.28265]
[1777001884376,61.66,77702.94,0.0,-0.99797,0.0,0.28364]
[1777001889413,61.66,77705.78,0.0,-0.99797,0.0,0.2845]
[1777001891427,61.66,77711.96,0.0,-0.99795,0.0,0.28638]
[1777001896465,61.66,77714.03,0.0,-0.99795,0.0,0.28701]
[1777001899481,61.66,77709.95,0.0,-0.99796,0.0,0.28577]
[1777001904517,61.66,77711.95,0.0,-0.99795,0.0,0.28638]
[1777001906530,61.66,77706.26,0.0,-0.99797,0.0,0.28465]
[1777001912789,61.66,77705.03,0.0,-0.99797,0.0,0.28349]
[1777001919621,61.66,77703.68,0.0,-0.99798,0.0,0.28308]
[1777001924657,61.66,77703.49,0.0,-0.99798,0.0,0.28303]
[1777001930700,61.66,77702.67,0.0,-0.99798,0.0,0.28278]
[1777001935737,61.66,77702.03,0.0,-0.99798,0.0,0.28259]
[1777001940770,61.66,77695.18,0.0,-0.998,0.0,0.28053]
[1777001943789,61.66,77690.1,0.0,-0.99801,0.0,0.27901]
[1777001946821,61.66,77678.07,0.0,-0.99804,0.0,0.27544]
[1777001949832,61.66,77672.22,0.0,-0.99805,0.0,0.27371]
[1777001954868,61.66,77671.47,0.0,-0.99805,0.0,0.27349]
[1777001955876,61.66,77680.46,0.0,-0.99803,0.0,0.27614]
[1777001960910,61.66,77685.09,0.0,-0.99802,0.0,0.27751]
[1777001966953,61.66,77685.75,0.0,-0.99802,0.0,0.27771]
[1777001971991,61.66,77687.52,0.0,-0.99802,0.0,0.27747]
[1777001977023,61.66,77684.79,0.0,-0.99803,0.0,0.27666]
[1777001982058,61.66,77685.19,0.0,-0.99803,0.0,0.27678]
[1777001987096,61.66,77686.46,0.0,-0.99802,0.0,0.27715]
[1777001992129,61.66,77687.09,0.0,-0.99802,0.0,0.27734]
[1777001997163,61.66,77687.11,0.0,-0.99802,0.0,0.27735]
[1777002002204,61.66,77685.69,0.0,-0.99803,0.0,0.27693]
[1777002006227,61.66,77679.66,0.0,-0.99804,0.0,0.27514]
[1777002010255,61.66,77675.43,0.0,-0.99805,0.0,0.2739]
[1777002012270,61.66,77670.18,0.0,-0.99806,0.0,0.27236]
[1777002017303,61.66,77669.27,0.0,-0.99806,0.0,0.27209]
[1777002022338,61.66,77671.28,0.0,-0.99806,0.0,0.27268]
[1777002027373,61.66,77670.2,0.0,-0.99806,0.0,0.27236]
[1777002032409,61.66,77675.46,0.0,-0.99805,0.0,0.27315]
[1777002033644,61.66,77683.27,0.0,-0.99804,0.0,0.27544]
[1777002036436,61.66,77686.25,0.0,-0.99803,0.0,0.27633]
[1777002041473,61.66,77687.33,0.0,-0.99803,0.0,0.27665]
[1777002046508,61.66,77682.9,0.0,-0.99804,0.0,0.27534]
[1777002051543,61.66,77681.83,0.0,-0.99804,0.0,0.27502]
[1777002056577,61.66,77679.83,0.0,-0.99804,0.0,0.27443]
[1777002061613,61.66,77678.91,0.0,-0.99805,0.0,0.27416]
[1777002063854,61.66,77670.04,0.0,-0.99807,0.0,0.27156]
[1777002069668,61.66,77670.57,0.0,-0.99806,0.0,0.27172]
[1777002074703,61.66,77666.4,0.0,-0.99807,0.0,0.2705]
[1777002076717,61.66,77662.43,0.0,-0.99808,0.0,0.26935]
[1777002079739,61.66,77667.46,0.0,-0.99807,0.0,0.27081]
[1777002082759,61.66,77657.08,0.0,-0.9981,0.0,0.26781]
[1777002083994,61.66,77649.9,0.0,-0.99811,0.0,0.26574]
[1777002089808,61.66,77649.79,0.0,-0.99811,0.0,0.26571]
[1777002094845,61.66,77654.13,0.0,-0.99811,0.0,0.26621]
[1777002099878,61.66,77653.59,0.0,-0.99811,0.0,0.26606]
[1777002104913,61.66,77653.8,0.0,-0.99811,0.0,0.26612]
[1777002107937,61.66,77647.7,0.0,-0.99812,0.0,0.26438]
[1777002112972,61.66,77644.07,0.0,-0.99813,0.0,0.26334]
[1777002118003,61.66,77641.27,0.0,-0.99814,0.0,0.26255]
[1777002120023,61.66,77634.81,0.0,-0.99815,0.0,0.26072]
[1777002125056,61.66,77636.38,0.0,-0.99815,0.0,0.26117]
[1777002130092,61.66,77638.33,0.0,-0.99814,0.0,0.26172]
[1777002133112,61.66,77644.25,0.0,-0.99813,0.0,0.26339]
[1777002136134,61.66,77654.65,0.0,-0.99811,0.0,0.26636]
[1777002137140,61.66,77661.64,0.0,-0.99809,0.0,0.26837]
[1777002142176,61.66,77658.63,0.0,-0.9981,0.0,0.26751]
[1777002147214,61.66,77657.26,0.0,-0.9981,0.0,0.26711]
[1777002149223,61.66,77651.67,0.0,-0.99811,0.0,0.26551]
[1777002151238,61.66,77651.22,0.0,-0.99812,0.0,0.26464]
[1777002156273,61.66,77650.47,0.0,-0.99812,0.0,0.26442]
[1777002161308,61.66,77649.21,0.0,-0.99812,0.0,0.26407]
[1777002166343,61.66,77648.71,0.0,-0.99812,0.0,0.26392]
[1777002171380,61.66,77648.92,0.0,-0.99812,0.0,0.26398]
[1777002176415,61.66,77652.34,0.0,-0.99812,0.0,0.26496]
[1777002181449,61.66,77653.81,0.0,-0.99811,0.0,0.26538]
[1777002186485,61.66,77653.73,0.0,-0.99811,0.0,0.26536]
[1777002191519,61.66,77653.08,0.0,-0.99811,0.0,0.26517]
[1777002196556,61.66,77652.68,0.0,-0.99812,0.0,0.26506]
[1777002201591,61.66,77651.06,0.0,-0.99812,0.0,0.26459]
[1777002206626,61.66,77650.59,0.0,-0.99812,0.0,0.26446]
[1777002211661,61.66,77649.76,0.0,-0.99813,0.0,0.26348]
[1777002216698,61.66,77649.92,0.0,-0.99813,0.0,0.26353]
[1777002221733,61.66,77649.06,0.0,-0.99813,0.0,0.26328]
[1777002226794,61.66,77646.94,0.0,-0.99813,0.0,0.26268]
[1777002228782,61.66,77658.1,0.0,-0.99811,0.0,0.26586]
[1777002233819,61.66,77659.2,0.0,-0.99811,0.0,0.26618]
[1777002238856,61.66,77662.33,0.0,-0.9981,0.0,0.26708]
[1777002243887,61.66,77659.9,0.0,-0.9981,0.0,0.26638]
[1777002246137,61.66,77653.01,0.0,-0.99812,0.0,0.26441]
[1777002251944,61.66,77650.68,0.0,-0.99812,0.0,0.26375]
[1777002253957,61.66,77634.82,0.0,-0.99816,0.0,0.25927]
[1777002256207,61.66,77631.41,0.0,-0.99817,0.0,0.25831]
[1777002263020,61.66,77631.38,0.0,-0.99817,0.0,0.2583]
[1777002268056,61.66,77630.26,0.0,-0.99817,0.0,0.25799]
[1777002273090,61.66,77631.3,0.0,-0.99817,0.0,0.25756]
[1777002278125,61.66,77634.95,0.0,-0.99816,0.0,0.25857]
[1777002279132,61.66,77640.59,0.0,-0.99815,0.0,0.26016]
[1777002280139,61.66,77650.14,0.0,-0.99813,0.0,0.26285]
[1777002285174,61.66,77653.26,0.0,-0.99812,0.0,0.26374]
[1777002290210,61.66,77653.02,0.0,-0.99812,0.0,0.26367]
[1777002295244,61.66,77655.75,0.0,-0.99812,0.0,0.26445]
[1777002300281,61.66,77654.26,0.0,-0.99812,0.0,0.26402]
[1777002304308,61.66,77649.14,0.0,-0.99813,0.0,0.26257]
[1777002309342,61.66,77647.66,0.0,-0.99814,0.0,0.26215]
[1777002312363,61.66,77653.16,0.0,-0.99812,0.0,0.26371]
[1777002314381,61.66,77656.56,0.0,-0.99812,0.0,0.26468]
[1777002317399,61.66,77658.9,0.0,-0.99811,0.0,0.26535]
[1777002321423,61.66,77653.14,0.0,-0.99812,0.0,0.26371]
[1777002323446,61.66,77651.85,0.0,-0.99813,0.0,0.26334]
[1777002328476,61.66,77654.73,0.0,-0.99812,0.0,0.26416]
[1777002333513,61.66,77656.43,0.0,-0.99812,0.0,0.2639]
[1777002338546,61.66,77659.43,0.0,-0.99812,0.0,0.26476]
[1777002343580,61.66,77661.41,0.0,-0.99811,0.0,0.26532]
[1777002348617,61.66,77662.49,0.0,-0.99811,0.0,0.26563]
[1777002353651,61.66,77659.25,0.0,-0.99812,0.0,0.26471]
[1777002358685,61.66,77657.75,0.0,-0.99812,0.0,0.26428]
[1777002363719,61.66,77656.39,0.0,-0.99812,0.0,0.26389]
[1777002368756,61.66,77653.82,0.0,-0.99813,0.0,0.26316]
[1777002373792,61.66,77654.33,0.0,-0.99813,0.0,0.26331]
[1777002378826,61.66,77653.45,0.0,-0.99813,0.0,0.26306]
[1777002383861,61.66,77653.93,0.0,-0.99813,0.0,0.26319]
[1777002388895,61.66,77654.0,0.0,-0.99813,0.0,0.26321]
[1777002393930,61.66,77656.78,0.0,-0.99813,0.0,0.26326]
[1777002398966,61.66,77657.28,0.0,-0.99813,0.0,0.26341]
[1777002404000,61.66,77661.88,0.0,-0.99812,0.0,0.26472]
[1777002409035,61.66,77664.63,0.0,-0.99811,0.0,0.2655]
[1777002411049,61.66,77670.4,0.0,-0.9981,0.0,0.26716]
[1777002416085,61.66,77668.95,0.0,-0.9981,0.0,0.26674]
[1777002417331,61.66,77662.54,0.0,-0.99811,0.0,0.2649]
[1777002418101,61.66,77662.54,0.0,-0.99811,0.0,0.2649]
[1777002419105,61.66,77653.87,0.0,-0.99813,0.0,0.26244]
[1777002422127,61.66,77649.02,0.0,-0.99814,0.0,0.26107]
[1777002427402,61.66,77644.74,0.0,-0.99815,0.0,0.25986]
[1777002429175,61.66,77640.5,0.0,-0.99816,0.0,0.25867]
[1777002434211,61.66,77645.62,0.0,-0.99815,0.0,0.26011]
[1777002439250,61.66,77647.51,0.0,-0.99815,0.0,0.26064]
[1777002444282,61.66,77649.36,0.0,-0.99814,0.0,0.26116]
[1777002447544,61.66,77655.5,0.0,-0.99813,0.0,0.2629]
[1777002450325,61.66,77661.92,0.0,-0.99812,0.0,0.26473]
[1777002455359,61.66,77661.83,0.0,-0.99812,0.0,0.26396]
[1777002460398,61.66,77664.57,0.0,-0.99812,0.0,0.26474]
[1777002465429,61.66,77664.15,0.0,-0.99812,0.0,0.26462]
[1777002470466,61.66,77663.35,0.0,-0.99812,0.0,0.26439]
[1777002474492,61.66,77668.77,0.0,-0.99811,0.0,0.26594]
[1777002478522,61.66,77675.67,0.0,-0.99809,0.0,0.26793]
[1777002479533,61.66,77677.78,0.0,-0.99809,0.0,0.26854]
[1777002481547,61.66,77684.53,0.0,-0.99807,0.0,0.2705]
[1777002486581,61.66,77679.67,0.0,-0.99808,0.0,0.26909]
[1777002490609,61.66,77685.43,0.0,-0.99807,0.0,0.27076]
[1777002495646,61.66,77692.09,0.0,-0.99805,0.0,0.27271]
[1777002500687,61.66,77696.12,0.0,-0.99804,0.0,0.27389]
[1777002503706,61.66,77701.66,0.0,-0.99803,0.0,0.27552]
[1777002506727,61.66,77707.88,0.0,-0.99802,0.0,0.27737]
[1777002507972,61.66,77712.27,0.0,-0.99801,0.0,0.27868]
[1777002510756,61.66,77720.09,0.0,-0.99799,0.0,0.28102]
[1777002511763,61.66,77720.17,0.0,-0.99799,0.0,0.28027]
[1777002514784,61.66,77729.44,0.0,-0.99797,0.0,0.28307]
[1777002515791,61.66,77732.75,0.0,-0.99796,0.0,0.28407]
[1777002520826,61.66,77729.81,0.0,-0.99797,0.0,0.28318]
[1777002525861,61.66,77731.59,0.0,-0.99797,0.0,0.28372]
[1777002530896,61.66,77734.87,0.0,-0.99796,0.0,0.28471]
[1777002535931,61.66,77734.82,0.0,-0.99796,0.0,0.2847]
[1777002540967,61.66,77735.1,0.0,-0.99796,0.0,0.28478]
[1777002542981,61.66,77731.76,0.0,-0.99797,0.0,0.28377]
[1777002546002,61.66,77727.35,0.0,-0.99798,0.0,0.28243]
[1777002547008,61.66,77717.25,0.0,-0.998,0.0,0.27939]
[1777002552043,61.66,77711.68,0.0,-0.99801,0.0,0.27773]
[1777002557080,61.66,77714.17,0.0,-0.99801,0.0,0.27847]
[1777002562114,61.66,77715.65,0.0,-0.998,0.0,0.27892]
[1777002567149,61.66,77718.33,0.0,-0.998,0.0,0.27972]
[1777002573191,61.66,77720.02,0.0,-0.998,0.0,0.27945]
[1777002576212,61.66,77714.02,0.0,-0.99801,0.0,0.27766]
[1777002577222,61.66,77708.66,0.0,-0.99803,0.0,0.27606]
[1777002582254,61.66,77708.1,0.0,-0.99803,0.0,0.2759]
[1777002587289,61.66,77707.37,0.0,-0.99803,0.0,0.27568]
[1777002592325,61.66,77706.35,0.0,-0.99803,0.0,0.27538]
[1777002598597,61.66,77707.03,0.0,-0.99803,0.0,0.27558]
[1777002604408,61.66,77703.64,0.0,-0.99804,0.0,0.27458]
[1777002609444,61.66,77701.65,0.0,-0.99804,0.0,0.27399]
[1777002614479,61.66,77699.84,0.0,-0.99805,0.0,0.27346]
[1777002619517,61.66,77699.04,0.0,-0.99805,0.0,0.27322]
[1777002622535,61.66,77692.55,0.0,-0.99806,0.0,0.27132]
[1777002627574,61.66,77689.41,0.0,-0.99807,0.0,0.27041]
[1777002635629,61.66,77690.74,0.0,-0.99807,0.0,0.27004]
[1777002641669,61.66,77691.21,0.0,-0.99807,0.0,0.27018]
[1777002646704,61.66,77692.78,0.0,-0.99807,0.0,0.27063]
[1777002647711,61.66,77698.58,0.0,-0.99805,0.0,0.27233]
[1777002648718,61.66,77708.19,0.0,-0.99803,0.0,0.27516]
[1777002649729,61.66,77711.54,0.0,-0.99802,0.0,0.27615]
[1777002651741,61.66,77713.02,0.0,-0.99802,0.0,0.27659]
[1777002656774,61.66,77716.46,0.0,-0.99801,0.0,0.27761]
[1777002661826,61.66,77718.58,0.0,-0.99801,0.0,0.27824]
[1777002666845,61.66,77727.81,0.0,-0.99799,0.0,0.28101]
[1777002667855,61.66,77727.3,0.0,-0.99799,0.0,0.28086]
[1777002668867,61.66,77733.39,0.0,-0.99797,0.0,0.28269]
[1777002669872,61.66,77735.11,0.0,-0.99797,0.0,0.28322]
[1777002671886,61.66,77741.27,0.0,-0.99796,0.0,0.28509]
[1777002675919,61.66,77743.78,0.0,-0.99795,0.0,0.28585]
[1777002680947,61.66,77741.84,0.0,-0.99795,0.0,0.28526]
[1777002681955,61.66,77736.52,0.0,-0.99797,0.0,0.28364]
[1777002682970,61.66,77735.52,0.0,-0.99797,0.0,0.28334]
[1777002687998,61.66,77741.12,0.0,-0.99796,0.0,0.28504]
[1777002690012,61.66,77745.43,0.0,-0.99795,0.0,0.28636]
[1777002695047,61.66,77747.96,0.0,-0.99794,0.0,0.28634]
[1777002697060,61.66,77741.72,0.0,-0.99796,0.0,0.28444]
[1777002699075,61.66,77739.72,0.0,-0.99796,0.0,0.28383]
[1777002704109,61.66,77741.33,0.0,-0.99796,0.0,0.28432]
[1777002709384,61.66,77739.71,0.0,-0.99796,0.0,0.28383]
[1777002715187,61.66,77739.34,0.0,-0.99797,0.0,0.28371]
[1777002720223,61.66,77738.23,0.0,-0.99797,0.0,0.28338]
[1777002722240,61.66,77744.94,0.0,-0.99795,0.0,0.28542]
[1777002727271,61.66,77747.61,0.0,-0.99795,0.0,0.28624]
[1777002732306,61.66,77747.94,0.0,-0.99794,0.0,0.28634]
[1777002737343,61.66,77746.0,0.0,-0.99795,0.0,0.28574]
[1777002742376,61.66,77746.25,0.0,-0.99795,0.0,0.28582]
[1777002747412,61.66,77746.84,0.0,-0.99795,0.0,0.286]
[1777002752447,61.66,77746.83,0.0,-0.99795,0.0,0.28521]
[1777002757482,61.66,77746.64,0.0,-0.99795,0.0,0.28515]
[1777002762517,61.66,77746.73,0.0,-0.99795,0.0,0.28518]
[1777002767552,61.66,77746.8,0.0,-0.99795,0.0,0.2852]
[1777002772588,61.66,77747.1,0.0,-0.99795,0.0,0.28529]
[1777002775609,61.66,77752.15,0.0,-0.99794,0.0,0.28683]
[1777002780643,61.66,77755.56,0.0,-0.99793,0.0,0.28788]
[1777002785678,61.66,77753.75,0.0,-0.99794,0.0,0.28732]
[1777002790713,61.66,77752.58,0.0,-0.99794,0.0,0.28697]
[1777002793739,61.66,77743.92,0.0,-0.99796,0.0,0.28432]
[1777002794751,61.66,77734.08,0.0,-0.99798,0.0,0.28134]
[1777002800019,61.66,77729.61,0.0,-0.99799,0.0,0.27999]
[1777002803805,61.66,77720.0,0.0,-0.99802,0.0,0.27712]
[1777002808839,61.66,77719.53,0.0,-0.99802,0.0,0.27698]
[1777002813874,61.66,77720.22,0.0,-0.99802,0.0,0.27641]
[1777002818913,61.66,77722.08,0.0,-0.99802,0.0,0.27697]
[1777002823952,61.66,77724.67,0.0,-0.99801,0.0,0.27774]
[1777002828983,61.66,77727.84,0.0,-0.998,0.0,0.27869]
[1777002829992,61.66,77734.9,0.0,-0.99799,0.0,0.2808]
[1777002831005,61.66,77744.37,0.0,-0.99796,0.0,0.28367]
[1777002832015,61.66,77742.88,0.0,-0.99797,0.0,0.28322]
[1777002835056,61.66,77727.78,0.0,-0.998,0.0,0.27867]
[1777002836036,61.66,77729.21,0.0,-0.998,0.0,0.2791]
[1777002837043,61.66,77746.21,0.0,-0.99796,0.0,0.28423]
[1777002838047,61.66,77744.47,0.0,-0.99796,0.0,0.2837]
[1777002843083,61.66,77742.9,0.0,-0.99797,0.0,0.28322]
[1777002848119,61.66,77739.67,0.0,-0.99798,0.0,0.28224]
[1777002854158,61.66,77737.03,0.0,-0.99798,0.0,0.28145]
[1777002861209,61.66,77735.09,0.0,-0.99799,0.0,0.28086]
[1777002866243,61.66,77733.0,0.0,-0.99799,0.0,0.28023]
[1777002871279,61.66,77732.21,0.0,-0.998,0.0,0.27922]
[1777002876314,61.66,77730.37,0.0,-0.998,0.0,0.27867]
[1777002880581,61.66,77718.94,0.0,-0.99803,0.0,0.27526]
[1777002882357,61.66,77716.12,0.0,-0.99804,0.0,0.27443]
[1777002887393,61.66,77719.84,0.0,-0.99803,0.0,0.27553]
[1777002888401,61.66,77725.29,0.0,-0.99801,0.0,0.27715]
[1777002892426,61.66,77730.32,0.0,-0.998,0.0,0.27865]
[1777002897463,61.66,77732.35,0.0,-0.998,0.0,0.27926]
[1777002902497,61.66,77734.5,0.0,-0.99799,0.0,0.2799]
[1777002907533,61.66,77731.73,0.0,-0.998,0.0,0.27907]
[1777002910791,61.66,77724.79,0.0,-0.99802,0.0,0.277]
[1777002916833,61.66,77722.56,0.0,-0.99802,0.0,0.27634]
[1777002918610,61.66,77717.28,0.0,-0.99803,0.0,0.27477]
[1777002923647,61.66,77717.19,0.0,-0.99803,0.0,0.27475]
[1777002928919,61.66,77719.45,0.0,-0.99803,0.0,0.27542]
[1777002934720,61.66,77720.79,0.0,-0.99803,0.0,0.27504]
[1777002939758,61.66,77722.19,0.0,-0.99803,0.0,0.27546]
[1777002944795,61.66,77727.72,0.0,-0.99801,0.0,0.2771]
[1777002949834,61.66,77729.24,0.0,-0.99801,0.0,0.27755]
[1777002952848,61.66,77733.21,0.0,-0.998,0.0,0.27874]
[1777002957884,61.66,77734.06,0.0,-0.998,0.0,0.27899]
[1777002962161,61.66,77740.75,0.0,-0.99798,0.0,0.281]
[1777002967954,61.66,77736.88,0.0,-0.99799,0.0,0.27984]
[1777002972989,61.66,77735.21,0.0,-0.998,0.0,0.27934]
[1777002978028,61.66,77731.45,0.0,-0.99801,0.0,0.27821]
[1777002983077,61.66,77727.55,0.0,-0.99801,0.0,0.27705]
[1777002988109,61.66,77725.25,0.0,-0.99802,0.0,0.27637]
[1777002993145,61.66,77721.58,0.0,-0.99803,0.0,0.27451]
[1777002998184,61.66,77722.88,0.0,-0.99803,0.0,0.27489]
[1777003004228,61.66,77724.87,0.0,-0.99803,0.0,0.27548]
[1777003009260,61.66,77725.33,0.0,-0.99803,0.0,0.27562]
[1777003014295,61.66,77725.61,0.0,-0.99802,0.0,0.2757]
[1777003019330,61.66,77726.4,0.0,-0.99802,0.0,0.27594]
[1777003024366,61.66,77726.84,0.0,-0.99802,0.0,0.27607]
[1777003029405,61.66,77727.9,0.0,-0.99802,0.0,0.27638]
[1777003030410,61.66,77735.52,0.0,-0.998,0.0,0.27865]
[1777003031416,61.66,77738.11,0.0,-0.998,0.0,0.27943]
[1777003036451,61.66,77736.8,0.0,-0.998,0.0,0.27904]
[1777003041488,61.66,77737.29,0.0,-0.998,0.0,0.27918]
[1777003047528,61.66,77737.53,0.0,-0.998,0.0,0.27926]
[1777003052798,61.66,77732.67,0.0,-0.99801,0.0,0.27703]
[1777003058608,61.66,77731.66,0.0,-0.99802,0.0,0.27673]
[1777003063643,61.66,77730.19,0.0,-0.99802,0.0,0.27629]
[1777003068677,61.66,77729.49,0.0,-0.99802,0.0,0.27608]
[1777003073715,61.66,77729.37,0.0,-0.99802,0.0,0.27605]
[1777003080762,61.66,77728.67,0.0,-0.99802,0.0,0.27584]
[1777003085796,61.66,77727.15,0.0,-0.99803,0.0,0.27539]
[1777003090833,61.66,77727.55,0.0,-0.99803,0.0,0.27551]
[1777003095867,61.66,77729.48,0.0,-0.99802,0.0,0.27608]
[1777003100901,61.66,77733.08,0.0,-0.99801,0.0,0.27715]
[1777003105936,61.66,77733.49,0.0,-0.99801,0.0,0.27727]
[1777003110972,61.66,77734.3,0.0,-0.99801,0.0,0.27751]
[1777003116014,61.66,77733.91,0.0,-0.99802,0.0,0.27662]
[1777003121042,61.66,77733.89,0.0,-0.99802,0.0,0.27662]
[1777003123289,61.66,77739.62,0.0,-0.998,0.0,0.27833]
[1777003125071,61.66,77743.42,0.0,-0.99799,0.0,0.27947]
[1777003130105,61.66,77738.95,0.0,-0.998,0.0,0.27813]
[1777003135141,61.66,77740.31,0.0,-0.998,0.0,0.27853]
[1777003140409,61.66,77739.03,0.0,-0.998,0.0,0.27815]
[1777003146218,61.66,77738.75,0.0,-0.99801,0.0,0.27807]
[1777003151252,61.66,77742.61,0.0,-0.998,0.0,0.27922]
[1777003156288,61.66,77743.89,0.0,-0.99799,0.0,0.27961]
[1777003161556,61.66,77744.57,0.0,-0.99799,0.0,0.27981]
[1777003167599,61.66,77743.35,0.0,-0.99799,0.0,0.27945]
[1777003173422,61.66,77744.61,0.0,-0.998,0.0,0.27904]
[1777003178461,61.66,77745.39,0.0,-0.998,0.0,0.27928]
[1777003183493,61.66,77747.47,0.0,-0.99799,0.0,0.2799]
[1777003188527,61.66,77748.08,0.0,-0.99799,0.0,0.28009]
[1777003193562,61.66,77749.06,0.0,-0.99799,0.0,0.28038]
[1777003199605,61.66,77747.59,0.0,-0.99799,0.0,0.27994]
[1777003202627,61.66,77742.55,0.0,-0.998,0.0,0.27843]
[1777003203635,61.66,77740.28,0.0,-0.99801,0.0,0.27775]
[1777003206658,61.66,77736.51,0.0,-0.99802,0.0,0.27662]
[1777003208671,61.66,77743.0,0.0,-0.998,0.0,0.27856]
[1777003209679,61.66,77742.05,0.0,-0.998,0.0,0.27828]
[1777003214711,61.66,77738.95,0.0,-0.99801,0.0,0.27735]
[1777003219749,61.66,77736.24,0.0,-0.99802,0.0,0.27654]
[1777003224781,61.66,77735.17,0.0,-0.99802,0.0,0.27623]
[1777003229818,61.66,77734.64,0.0,-0.99802,0.0,0.27607]
[1777003233060,61.66,77729.41,0.0,-0.99804,0.0,0.27375]
[1777003238096,61.66,77731.28,0.0,-0.99803,0.0,0.2743]
[1777003243916,61.66,77731.52,0.0,-0.99803,0.0,0.27437]
[1777003246941,61.66,77726.63,0.0,-0.99804,0.0,0.27293]
[1777003251974,61.66,77726.49,0.0,-0.99804,0.0,0.27289]
[1777003257008,61.66,77724.79,0.0,-0.99805,0.0,0.27239]
[1777003262041,61.66,77725.62,0.0,-0.99805,0.0,0.27263]
[1777003265063,61.66,77714.77,0.0,-0.99807,0.0,0.26946]
[1777003270097,61.66,77714.03,0.0,-0.99807,0.0,0.26924]
[1777003275354,61.66,77709.99,0.0,-0.99808,0.0,0.26807]
[1777003281175,61.66,77704.93,0.0,-0.99809,0.0,0.26661]
[1777003283410,61.66,77699.56,0.0,-0.99811,0.0,0.26507]
[1777003289230,61.66,77702.25,0.0,-0.9981,0.0,0.26584]
[1777003294265,61.66,77701.86,0.0,-0.99811,0.0,0.26498]
[1777003297508,61.66,77696.51,0.0,-0.99812,0.0,0.26345]
[1777003299301,61.66,77693.82,0.0,-0.99812,0.0,0.26268]
[1777003304336,61.66,77694.09,0.0,-0.99812,0.0,0.26276]
[1777003309374,61.66,77695.44,0.0,-0.99812,0.0,0.26314]
[1777003314406,61.66,77697.35,0.0,-0.99812,0.0,0.26369]
[1777003316420,61.66,77702.82,0.0,-0.9981,0.0,0.26525]
[1777003321461,61.66,77706.48,0.0,-0.9981,0.0,0.2663]
[1777003326496,61.66,77708.25,0.0,-0.99809,0.0,0.26681]
[1777003331530,61.66,77709.07,0.0,-0.99809,0.0,0.26705]
[1777003336565,61.66,77710.69,0.0,-0.99809,0.0,0.26752]
[1777003341817,61.66,77713.28,0.0,-0.99808,0.0,0.26827]
[1777003346852,61.66,77711.6,0.0,-0.99808,0.0,0.26778]
[1777003352678,61.66,77710.79,0.0,-0.99809,0.0,0.26679]
[1777003357714,61.66,77713.99,0.0,-0.99808,0.0,0.26772]
[1777003362751,61.66,77713.56,0.0,-0.99808,0.0,0.2676]
[1777003367788,61.66,77713.28,0.0,-0.99809,0.0,0.26751]
[1777003373828,61.66,77711.38,0.0,-0.99809,0.0,0.26697]
[1777003378863,61.66,77711.71,0.0,-0.99809,0.0,0.26706]
[1777003385916,61.66,77709.47,0.0,-0.99809,0.0,0.26641]
[1777003391954,61.66,77708.55,0.0,-0.9981,0.0,0.26615]
[1777003396992,61.66,77706.3,0.0,-0.9981,0.0,0.2655]
[1777003402029,61.66,77705.0,0.0,-0.9981,0.0,0.26513]
[1777003407063,61.66,77703.51,0.0,-0.99811,0.0,0.2647]
[1777003412100,61.66,77701.9,0.0,-0.99812,0.0,0.26349]
[1777003417134,61.66,77704.31,0.0,-0.99811,0.0,0.26418]
[1777003422172,61.66,77702.15,0.0,-0.99812,0.0,0.26356]
[1777003427204,61.66,77701.78,0.0,-0.99812,0.0,0.26346]
[1777003432241,61.66,77701.01,0.0,-0.99812,0.0,0.26324]
[1777003437274,61.66,77702.2,0.0,-0.99812,0.0,0.26358]
[1777003442311,61.66,77708.68,0.0,-0.9981,0.0,0.26544]
[1777003447346,61.66,77709.27,0.0,-0.9981,0.0,0.2656]
[1777003452381,61.66,77717.01,0.0,-0.99808,0.0,0.26784]
[1777003457416,61.66,77716.69,0.0,-0.99808,0.0,0.26775]
[1777003462453,61.66,77718.3,0.0,-0.99808,0.0,0.26821]
[1777003467486,61.66,77717.39,0.0,-0.99808,0.0,0.26795]
[1777003472521,61.66,77714.3,0.0,-0.99809,0.0,0.2663]
[1777003473528,61.66,77708.69,0.0,-0.99811,0.0,0.26472]
[1777003478563,61.66,77707.75,0.0,-0.99811,0.0,0.26454]
[1777003483599,61.66,77708.89,0.0,-0.9981,0.0,0.26501]
[1777003488634,61.67,77707.37,0.0,-0.99811,0.0,0.26472]
[1777003493672,61.67,77703.31,0.0,-0.99811,0.0,0.26371]
[1777003500717,61.68,77702.64,0.0,-0.99811,0.0,0.26373]
[1777003504745,61.68,77719.9,0.0,-0.99807,0.0,0.2688]
[1777003505974,61.68,77723.74,0.0,-0.99807,0.0,0.26991]
[1777003511804,61.68,77723.81,0.0,-0.99807,0.0,0.26993]
[1777003516841,61.68,77725.03,0.0,-0.99806,0.0,0.27029]
[1777003521875,61.68,77726.31,0.0,-0.99806,0.0,0.27066]
[1777003523888,61.68,77735.96,0.0,-0.99804,0.0,0.2735]
[1777003524895,61.68,77736.16,0.0,-0.99804,0.0,0.27356]
[1777003529930,61.68,77736.02,0.0,-0.99804,0.0,0.27352]
[1777003536193,61.68,77734.59,0.0,-0.99805,0.0,0.27233]
[1777003542018,61.68,77732.73,0.0,-0.99805,0.0,0.27178]
[1777003547056,61.68,77733.21,0.0,-0.99805,0.0,0.27192]
[1777003552091,61.68,77731.28,0.0,-0.99805,0.0,0.27136]
[1777003557126,61.68,77728.98,0.0,-0.99806,0.0,0.27068]
[1777003560144,61.68,77723.06,0.0,-0.99807,0.0,0.26896]
[1777003562163,61.68,77722.3,0.0,-0.99807,0.0,0.26875]
[1777003567196,61.68,77721.2,0.0,-0.99808,0.0,0.26843]
[1777003572230,61.68,77719.7,0.0,-0.99808,0.0,0.26799]
[1777003574243,61.68,77712.53,0.0,-0.9981,0.0,0.26596]
[1777003578272,61.68,77705.86,0.0,-0.99811,0.0,0.26413]
[1777003583308,61.69,77705.98,0.0,-0.99811,0.0,0.26428]
[1777003587336,61.69,77702.47,0.0,-0.99812,0.0,0.26339]
[1777003592372,61.69,77703.55,0.0,-0.99812,0.0,0.26309]
[1777003597408,61.7,77704.93,0.0,-0.99811,0.0,0.26363]
[1777003601436,61.7,77697.48,0.0,-0.99813,0.0,0.26163]
[1777003606685,61.7,77695.91,0.0,-0.99813,0.0,0.26125]
[1777003612512,61.7,77695.17,0.0,-0.99813,0.0,0.26104]
[1777003617548,61.7,77692.94,0.0,-0.99814,0.0,0.26041]
[1777003622581,61.7,77694.53,0.0,-0.99813,0.0,0.2609]
[1777003627619,61.7,77695.32,0.0,-0.99813,0.0,0.26112]
[1777003632654,61.7,77696.84,0.0,-0.99813,0.0,0.26155]
[1777003637690,61.7,77696.84,0.0,-0.99813,0.0,0.26155]
[1777003642726,61.7,77696.72,0.0,-0.99813,0.0,0.26152]
[1777003647758,61.7,77693.38,0.0,-0.99814,0.0,0.26057]
[1777003652793,61.7,77692.81,0.0,-0.99814,0.0,0.25967]
[1777003657833,61.7,77693.77,0.0,-0.99814,0.0,0.25994]
[1777003662870,61.7,77693.43,0.0,-0.99814,0.0,0.25984]
[1777003667898,61.7,77693.38,0.0,-0.99814,0.0,0.25983]
[1777003672935,61.7,77693.43,0.0,-0.99814,0.0,0.25984]
[1777003677970,61.7,77694.37,0.0,-0.99814,0.0,0.26011]
[1777003683003,61.7,77694.99,0.0,-0.99814,0.0,0.26028]
[1777003688039,61.7,77693.99,0.0,-0.99814,0.0,0.26]
[1777003693073,61.7,77695.08,0.0,-0.99814,0.0,0.26031]
[1777003698108,61.7,77695.17,0.0,-0.99814,0.0,0.26034]
[1777003703143,61.7,77697.05,0.0,-0.99813,0.0,0.26087]
[1777003708178,61.7,77696.7,0.0,-0.99813,0.0,0.26077]
[1777003711199,61.7,77691.67,0.0,-0.99815,0.0,0.25861]
[1777003716233,61.7,77691.81,0.0,-0.99815,0.0,0.25865]
[1777003720263,61.7,77697.53,0.0,-0.99814,0.0,0.26026]
[1777003723283,61.7,77707.26,0.0,-0.99812,0.0,0.26302]
[1777003724304,61.7,77708.89,0.0,-0.99811,0.0,0.26349]
[1777003729340,61.7,77707.87,0.0,-0.99812,0.0,0.2632]
[1777003734375,61.7,77708.52,0.0,-0.99811,0.0,0.26338]
[1777003739411,61.7,77704.84,0.0,-0.99812,0.0,0.26233]
[1777003744447,61.7,77710.7,0.0,-0.99811,0.0,0.26401]
[1777003747470,61.7,77717.83,0.0,-0.99809,0.0,0.26605]
[1777003749480,61.7,77724.53,0.0,-0.99808,0.0,0.26799]
[1777003751494,61.7,77728.54,0.0,-0.99807,0.0,0.26916]
[1777003756529,61.7,77726.67,0.0,-0.99807,0.0,0.26861]
[1777003761564,61.7,77726.57,0.0,-0.99807,0.0,0.26858]
[1777003766605,61.7,77727.63,0.0,-0.99807,0.0,0.26889]
[1777003771637,61.7,77726.79,0.0,-0.99808,0.0,0.26791]
[1777003776675,61.7,77727.14,0.0,-0.99808,0.0,0.26801]
[1777003781710,61.7,77727.32,0.0,-0.99808,0.0,0.26806]
[1777003786744,61.7,77728.87,0.0,-0.99807,0.0,0.26851]
[1777003791780,61.7,77727.87,0.0,-0.99808,0.0,0.26822]
[1777003795828,61.7,77711.41,0.0,-0.99811,0.0,0.26348]
[1777003796815,61.7,77694.94,0.0,-0.99815,0.0,0.25881]
[1777003801855,61.7,77690.34,0.0,-0.99816,0.0,0.25752]
[1777003806885,61.7,77690.46,0.0,-0.99816,0.0,0.25755]
[1777003811922,61.7,77692.05,0.0,-0.99816,0.0,0.258]
[1777003816956,61.7,77694.05,0.0,-0.99815,0.0,0.25856]
[1777003821993,61.7,77693.25,0.0,-0.99815,0.0,0.25833]
[1777003828232,61.7,77693.38,0.0,-0.99815,0.0,0.25837]
[1777003834077,61.7,77696.11,0.0,-0.99815,0.0,0.2584]
[1777003840120,61.7,77695.38,0.0,-0.99815,0.0,0.2582]
[1777003845154,61.7,77695.25,0.0,-0.99815,0.0,0.25816]
[1777003850189,61.7,77695.53,0.0,-0.99815,0.0,0.25824]
[1777003855225,61.7,77694.99,0.0,-0.99815,0.0,0.25809]
[1777003860258,61.7,77694.93,0.0,-0.99815,0.0,0.25807]
[1777003865297,61.7,77690.52,0.0,-0.99816,0.0,0.25683]
[1777003870331,61.7,77691.02,0.0,-0.99816,0.0,0.25697]
[1777003875366,61.7,77697.17,0.0,-0.99815,0.0,0.2587]
[1777003876374,61.7,77699.7,0.0,-0.99814,0.0,0.25941]
[1777003883422,61.7,77698.74,0.0,-0.99815,0.0,0.25914]
[1777003888652,61.7,77697.22,0.0,-0.99815,0.0,0.25871]
[1777003895507,61.7,77696.29,0.0,-0.99816,0.0,0.25771]
[1777003900541,61.7,77693.31,0.0,-0.99816,0.0,0.25688]
[1777003905575,61.7,77693.0,0.0,-0.99816,0.0,0.25679]
[1777003910615,61.7,77692.02,0.0,-0.99817,0.0,0.25652]
[1777003915651,61.7,77690.24,0.0,-0.99817,0.0,0.25602]
[1777003920686,61.7,77690.04,0.0,-0.99817,0.0,0.25597]
[1777003925721,61.7,77691.6,0.0,-0.99817,0.0,0.2564]
[1777003931763,61.7,77692.89,0.0,-0.99816,0.0,0.25676]
[1777003936799,61.7,77692.55,0.0,-0.99816,0.0,0.25667]
[1777003941838,61.7,77692.28,0.0,-0.99817,0.0,0.25659]
[1777003946869,61.7,77693.27,0.0,-0.99816,0.0,0.25687]
[1777003951903,61.7,77693.28,0.0,-0.99817,0.0,0.25614]
[1777003956938,61.7,77693.71,0.0,-0.99817,0.0,0.25626]
[1777003959145,61.7,77699.22,0.0,-0.99816,0.0,0.2578]
[1777003966002,61.7,77698.38,0.0,-0.99816,0.0,0.25756]
[1777003968017,61.7,77693.31,0.0,-0.99817,0.0,0.25615]
[1777003972044,61.7,77707.76,0.0,-0.99814,0.0,0.2602]
[1777003973057,61.7,77722.22,0.0,-0.9981,0.0,0.26432]
[1777003974058,61.7,77721.22,0.0,-0.99811,0.0,0.26404]
[1777003979289,61.7,77720.41,0.0,-0.99811,0.0,0.2638]
[1777003985137,61.7,77715.81,0.0,-0.99812,0.0,0.26249]
[1777003990171,61.7,77720.69,0.0,-0.99811,0.0,0.26388]
[1777003995207,61.7,77716.2,0.0,-0.99812,0.0,0.2626]
[1777004000244,61.7,77717.8,0.0,-0.99811,0.0,0.26306]
[1777004002257,61.7,77723.4,0.0,-0.9981,0.0,0.26466]
[1777004003266,61.7,77727.79,0.0,-0.99809,0.0,0.26592]
[1777004005277,61.7,77728.24,0.0,-0.99809,0.0,0.26605]
[1777004010312,61.7,77728.6,0.0,-0.99809,0.0,0.26616]
[1777004013333,61.7,77736.57,0.0,-0.99808,0.0,0.2677]
[1777004014341,61.7,77737.08,0.0,-0.99808,0.0,0.26785]
[1777004019573,61.7,77736.36,0.0,-0.99808,0.0,0.26764]
[1777004025417,61.7,77734.53,0.0,-0.99808,0.0,0.26711]
[1777004029643,61.7,77726.7,0.0,-0.9981,0.0,0.26486]
[1777004036494,61.7,77726.69,0.0,-0.9981,0.0,0.26485]
[1777004041534,61.7,77728.86,0.0,-0.99809,0.0,0.26548]
[1777004046564,61.7,77730.97,0.0,-0.99809,0.0,0.26608]
[1777004052606,61.7,77735.59,0.0,-0.99808,0.0,0.26742]
[1777004057641,61.7,77737.36,0.0,-0.99808,0.0,0.26793]
[1777004062677,61.7,77737.91,0.0,-0.99807,0.0,0.26809]
[1777004067713,61.7,77735.56,0.0,-0.99808,0.0,0.26741]
[1777004070733,61.7,77730.69,0.0,-0.99809,0.0,0.266]
[1777004075768,61.7,77730.92,0.0,-0.9981,0.0,0.26531]
[1777004080803,61.7,77731.58,0.0,-0.99809,0.0,0.2655]
[1777004085839,61.7,77730.03,0.0,-0.9981,0.0,0.26506]
[1777004090873,61.7,77729.78,0.0,-0.9981,0.0,0.26499]
[1777004095908,61.7,77731.01,0.0,-0.9981,0.0,0.26534]
[1777004100943,61.7,77730.87,0.0,-0.9981,0.0,0.2653]
[1777004105986,61.7,77728.61,0.0,-0.9981,0.0,0.26465]
[1777004106985,61.7,77720.73,0.0,-0.99812,0.0,0.2624]
[1777004107994,61.7,77720.67,0.0,-0.99812,0.0,0.26238]
[1777004113026,61.7,77717.73,0.0,-0.99812,0.0,0.26154]
[1777004118063,61.7,77717.73,0.0,-0.99812,0.0,0.26154]
[1777004122090,61.7,77713.54,0.0,-0.99813,0.0,0.26035]
[1777004127125,61.7,77714.02,0.0,-0.99813,0.0,0.26049]
[1777004132160,61.7,77714.71,0.0,-0.99814,0.0,0.25994]
[1777004136188,61.7,77721.96,0.0,-0.99812,0.0,0.262]
[1777004137196,61.7,77729.27,0.0,-0.9981,0.0,0.26409]
[1777004138203,61.7,77730.39,0.0,-0.9981,0.0,0.26441]
[1777004143236,61.7,77733.48,0.0,-0.9981,0.0,0.2653]
[1777004148273,61.7,77732.82,0.0,-0.9981,0.0,0.26511]
[1777004153307,61.7,77731.47,0.0,-0.9981,0.0,0.26472]
[1777004158343,61.7,77725.74,0.0,-0.99811,0.0,0.26308]
[1777004163378,61.7,77721.13,0.0,-0.99812,0.0,0.26176]
[1777004164386,61.7,77716.09,0.0,-0.99813,0.0,0.26033]
[1777004165391,61.7,77715.57,0.0,-0.99814,0.0,0.26018]
[1777004170630,61.7,77715.62,0.0,-0.99813,0.0,0.2602]
[1777004176469,61.7,77711.29,0.0,-0.99814,0.0,0.25898]
[1777004181504,61.7,77710.84,0.0,-0.99815,0.0,0.25885]
[1777004186540,61.7,77710.05,0.0,-0.99815,0.0,0.25863]
[1777004191576,61.7,77710.24,0.0,-0.99815,0.0,0.25794]
[1777004197617,61.7,77710.93,0.0,-0.99815,0.0,0.25813]
[1777004202656,61.7,77711.17,0.0,-0.99815,0.0,0.2582]
[1777004207690,61.7,77711.05,0.0,-0.99815,0.0,0.25817]
[1777004212737,61.7,77706.06,0.0,-0.99816,0.0,0.25677]
[1777004215748,61.7,77696.77,0.0,-0.99818,0.0,0.25418]
[1777004217760,61.7,77691.47,0.0,-0.99819,0.0,0.25271]
[1777004222796,61.7,77692.2,0.0,-0.99819,0.0,0.25292]
[1777004227837,61.7,77690.93,0.0,-0.99819,0.0,0.25257]
[1777004232865,61.7,77690.89,0.0,-0.99819,0.0,0.25255]
[1777004238907,61.7,77691.79,0.0,-0.99819,0.0,0.2528]
[1777004243944,61.7,77692.33,0.0,-0.99819,0.0,0.25295]
[1777004248977,61.7,77684.38,0.0,-0.99821,0.0,0.25076]
[1777004250991,61.7,77691.4,0.0,-0.99819,0.0,0.25269]
[1777004253006,61.7,77695.24,0.0,-0.99819,0.0,0.25303]
[1777004258046,61.7,77695.55,0.0,-0.99819,0.0,0.25311]
[1777004260056,61.7,77701.71,0.0,-0.99818,0.0,0.25482]
[1777004262069,61.7,77703.5,0.0,-0.99817,0.0,0.25532]
[1777004268110,61.7,77705.12,0.0,-0.99817,0.0,0.25577]
[1777004273145,61.7,77702.39,0.0,-0.99817,0.0,0.25501]
[1777004278181,61.7,77702.09,0.0,-0.99817,0.0,0.25493]
[1777004283215,61.7,77700.07,0.0,-0.99818,0.0,0.25437]
[1777004288250,61.7,77699.73,0.0,-0.99818,0.0,0.25427]
[1777004293285,61.7,77699.52,0.0,-0.99818,0.0,0.25421]
[1777004298327,61.7,77699.95,0.0,-0.99818,0.0,0.25433]
[1777004303355,61.7,77699.07,0.0,-0.99818,0.0,0.25409]
[1777004308390,61.7,77699.99,0.0,-0.99818,0.0,0.25434]
[1777004313425,61.7,77699.05,0.0,-0.99819,0.0,0.25335]
[1777004318460,61.7,77700.17,0.0,-0.99818,0.0,0.25366]
[1777004323496,61.7,77699.25,0.0,-0.99819,0.0,0.25341]
[1777004328532,61.7,77698.36,0.0,-0.99819,0.0,0.25316]
[1777004333572,61.7,77698.17,0.0,-0.99819,0.0,0.25311]
[1777004338604,61.7,77697.78,0.0,-0.99819,0.0,0.253]
[1777004344648,61.7,77698.56,0.0,-0.99819,0.0,0.25322]
[1777004349681,61.7,77698.28,0.0,-0.99819,0.0,0.25314]
[1777004354716,61.7,77697.88,0.0,-0.99819,0.0,0.25303]
[1777004359752,61.7,77698.01,0.0,-0.99819,0.0,0.25306]
[1777004364786,61.7,77697.23,0.0,-0.99819,0.0,0.25285]
[1777004369822,61.71,77697.41,0.0,-0.99819,0.0,0.25323]
[1777004374859,61.73,77697.29,0.0,-0.99819,0.0,0.25288]
[1777004379896,61.74,77698.72,0.0,-0.99818,0.0,0.25377]
[1777004384926,61.75,77697.77,0.0,-0.99818,0.0,0.25391]
[1777004392179,61.76,77697.13,0.0,-0.99818,0.0,0.25406]
[1777004397059,61.77,77736.09,0.0,-0.99809,0.0,0.2654]
[1777004398043,61.77,77753.49,0.0,-0.99805,0.0,0.27045]
[1777004399043,61.77,77749.89,0.0,-0.99806,0.0,0.2694]
[1777004404082,61.77,77748.34,0.0,-0.99806,0.0,0.26894]
[1777004407103,61.77,77754.9,0.0,-0.99805,0.0,0.27086]
[1777004411132,61.77,77760.2,0.0,-0.99804,0.0,0.27242]
[1777004416168,61.77,77764.78,0.0,-0.99803,0.0,0.27377]
[1777004418181,61.77,77770.32,0.0,-0.99801,0.0,0.27541]
[1777004419188,61.77,77777.86,0.0,-0.998,0.0,0.27766]
[1777004420204,61.77,77782.51,0.0,-0.99798,0.0,0.27906]
[1777004423225,61.77,77783.59,0.0,-0.99798,0.0,0.27938]
[1777004428259,61.77,77781.84,0.0,-0.99799,0.0,0.27886]
[1777004433296,61.77,77785.73,0.0,-0.99798,0.0,0.27924]
[1777004438328,61.77,77786.37,0.0,-0.99798,0.0,0.27943]
[1777004443364,61.77,77785.91,0.0,-0.99798,0.0,0.27929]
[1777004448401,61.77,77783.37,0.0,-0.99799,0.0,0.27853]
[1777004453439,61.77,77784.46,0.0,-0.99799,0.0,0.27886]
[1777004457462,61.77,77789.69,0.0,-0.99797,0.0,0.28043]
[1777004462698,61.78,77789.31,0.0,-0.99797,0.0,0.28055]
[1777004468547,61.78,77797.08,0.0,-0.99795,0.0,0.28319]
[1777004469550,61.78,77809.83,0.0,-0.99792,0.0,0.28714]
[1777004470568,61.78,77813.91,0.0,-0.99791,0.0,0.28843]
[1777004472867,61.79,77820.56,0.0,-0.99789,0.0,0.29058]
[1777004475610,61.79,77813.83,0.0,-0.99791,0.0,0.28854]
[1777004477635,61.79,77812.06,0.0,-0.99791,0.0,0.28808]
[1777004482944,61.79,77807.68,0.0,-0.99792,0.0,0.28689]
[1777004488700,61.8,77804.87,0.0,-0.99793,0.0,0.28623]
[1777004493734,61.8,77805.89,0.0,-0.99793,0.0,0.28592]
[1777004498769,61.81,77806.12,0.0,-0.99793,0.0,0.28616]
[1777004503805,61.81,77808.38,0.0,-0.99792,0.0,0.28703]
[1777004506826,61.82,77818.11,0.0,-0.9979,0.0,0.29013]
[1777004511861,61.82,77820.78,0.0,-0.99789,0.0,0.29108]
[1777004516898,61.82,77818.98,0.0,-0.99789,0.0,0.29064]
[1777004521931,61.83,77810.77,0.0,-0.99791,0.0,0.28823]
[1777004526967,61.83,77806.51,0.0,-0.99792,0.0,0.28707]
[1777004532001,61.83,77802.34,0.0,-0.99793,0.0,0.28596]
[1777004537037,61.84,77801.18,0.0,-0.99793,0.0,0.28578]
[1777004542072,61.84,77801.03,0.0,-0.99793,0.0,0.28592]
[1777004547106,61.85,77801.18,0.0,-0.99793,0.0,0.28614]
[1777004552140,61.85,77802.26,0.0,-0.99793,0.0,0.28584]
[1777004561207,61.86,77803.01,0.0,-0.99792,0.0,0.28639]
[1777004566240,61.86,77804.14,0.0,-0.99792,0.0,0.2869]
[1777004571275,61.87,77805.69,0.0,-0.99792,0.0,0.28754]
[1777004576310,61.87,77805.52,0.0,-0.99791,0.0,0.28765]
[1777004581346,61.88,77807.09,0.0,-0.99791,0.0,0.28829]
[1777004586382,61.88,77806.48,0.0,-0.99791,0.0,0.28826]
[1777004589401,61.88,77812.33,0.0,-0.9979,0.0,0.29016]
[1777004592428,61.89,77821.42,0.0,-0.99787,0.0,0.29307]
[1777004593460,61.89,77823.78,0.0,-0.99787,0.0,0.29383]
[1777004594450,61.89,77849.18,0.0,-0.9978,0.0,0.30193]
[1777004595456,61.89,77861.45,0.0,-0.99777,0.0,0.3059]
[1777004596469,61.89,77863.24,0.0,-0.99777,0.0,0.30648]
[1777004598478,61.89,77856.52,0.0,-0.99778,0.0,0.3043]
[1777004603512,61.89,77858.56,0.0,-0.99778,0.0,0.30496]
[1777004608550,61.89,77855.59,0.0,-0.99779,0.0,0.304]
[1777004612581,61.89,77850.56,0.0,-0.9978,0.0,0.30153]
[1777004617615,61.89,77848.71,0.0,-0.99781,0.0,0.30094]
[1777004618623,61.89,77842.16,0.0,-0.99783,0.0,0.29884]
[1777004619630,61.89,77841.86,0.0,-0.99783,0.0,0.29875]
[1777004624665,61.89,77842.41,0.0,-0.99782,0.0,0.29895]
[1777004629700,61.89,77840.33,0.0,-0.99783,0.0,0.29831]
[1777004630708,61.89,77834.21,0.0,-0.99785,0.0,0.29637]
[1777004631714,61.89,77833.2,0.0,-0.99785,0.0,0.29606]
[1777004636749,61.89,77832.51,0.0,-0.99785,0.0,0.2959]
[1777004641791,61.89,77833.58,0.0,-0.99785,0.0,0.2963]
[1777004646821,61.89,77833.62,0.0,-0.99785,0.0,0.29638]
[1777004651859,61.89,77838.11,0.0,-0.99783,0.0,0.29787]
[1777004656898,61.9,77838.0,0.0,-0.99783,0.0,0.2979]
[1777004661927,61.9,77840.2,0.0,-0.99783,0.0,0.29865]
[1777004666964,61.9,77840.92,0.0,-0.99782,0.0,0.29893]
[1777004671997,61.9,77841.19,0.0,-0.99783,0.0,0.29824]
[1777004677032,61.9,77841.48,0.0,-0.99783,0.0,0.29839]
[1777004680053,61.9,77848.4,0.0,-0.99781,0.0,0.30064]
[1777004685092,61.9,77846.37,0.0,-0.99782,0.0,0.30003]
[1777004690123,61.9,77847.23,0.0,-0.99781,0.0,0.30035]
[1777004695158,61.91,77848.13,0.0,-0.99781,0.0,0.30067]
[1777004700192,61.91,77844.59,0.0,-0.99782,0.0,0.29957]
[1777004703217,61.91,77835.56,0.0,-0.99784,0.0,0.29673]
[1777004708251,61.91,77832.32,0.0,-0.99785,0.0,0.29578]
[1777004712278,61.91,77823.08,0.0,-0.99787,0.0,0.29295]
[1777004714583,61.91,77818.58,0.0,-0.99788,0.0,0.2916]
[1777004716308,61.91,77810.75,0.0,-0.9979,0.0,0.28922]
[1777004718327,61.91,77805.75,0.0,-0.99791,0.0,0.28768]
[1777004719330,61.91,77798.75,0.0,-0.99793,0.0,0.28552]
[1777004722351,61.91,77791.78,0.0,-0.99795,0.0,0.28339]
[1777004728392,61.91,77793.77,0.0,-0.99794,0.0,0.284]
[1777004733428,61.91,77795.96,0.0,-0.99794,0.0,0.28387]
[1777004738464,61.91,77791.99,0.0,-0.99795,0.0,0.28266]
[1777004743499,61.91,77793.5,0.0,-0.99795,0.0,0.28312]
[1777004748534,61.91,77794.8,0.0,-0.99795,0.0,0.28351]
[1777004753568,61.91,77793.63,0.0,-0.99795,0.0,0.28316]
[1777004758603,61.91,77796.16,0.0,-0.99794,0.0,0.28393]
[1777004765657,61.91,77788.13,0.0,-0.99796,0.0,0.28149]
[1777004767671,61.91,77786.0,0.0,-0.99797,0.0,0.28084]
[1777004772706,61.91,77783.33,0.0,-0.99797,0.0,0.28004]
[1777004777741,61.91,77781.1,0.0,-0.99798,0.0,0.27936]
[1777004782776,61.91,77779.99,0.0,-0.99798,0.0,0.27903]
[1777004787812,61.91,77781.43,0.0,-0.99798,0.0,0.27946]
[1777004795147,61.91,77785.19,0.0,-0.99797,0.0,0.2798]
[1777004798890,61.91,77790.74,0.0,-0.99796,0.0,0.28148]
[1777004803924,61.91,77791.98,0.0,-0.99796,0.0,0.28186]
[1777004808959,61.91,77792.08,0.0,-0.99796,0.0,0.28189]
[1777004815287,61.91,77791.04,0.0,-0.99796,0.0,0.28157]
[1777004821044,61.91,77791.48,0.0,-0.99796,0.0,0.28171]
[1777004826079,61.91,77792.52,0.0,-0.99796,0.0,0.28202]
[1777004831113,61.92,77792.57,0.0,-0.99796,0.0,0.28209]
[1777004836149,61.92,77792.62,0.0,-0.99795,0.0,0.28238]
[1777004841183,61.93,77793.18,0.0,-0.99795,0.0,0.28282]
[1777004842191,61.93,77787.98,0.0,-0.99796,0.0,0.2813]
[1777004843197,61.93,77773.98,0.0,-0.998,0.0,0.27715]
[1777004845497,61.93,77768.07,0.0,-0.99801,0.0,0.27547]
[1777004851256,61.95,77764.96,0.0,-0.99802,0.0,0.27418]
[1777004856291,61.95,77761.98,0.0,-0.99802,0.0,0.27361]
[1777004861328,61.96,77741.93,0.0,-0.99807,0.0,0.26807]
[1777004862336,61.97,77734.51,0.0,-0.99808,0.0,0.26601]
[1777004865641,61.97,77726.27,0.0,-0.9981,0.0,0.26382]
[1777004871397,61.98,77726.36,0.0,-0.9981,0.0,0.26421]
[1777004872404,61.98,77721.0,0.0,-0.99811,0.0,0.26274]
[1777004873415,61.98,77715.03,0.0,-0.99812,0.0,0.26111]
[1777004878446,61.99,77716.08,0.0,-0.99812,0.0,0.26175]
[1777004881467,62.0,77709.45,0.0,-0.99813,0.0,0.26008]
[1777004885785,62.01,77702.81,0.0,-0.99814,0.0,0.25849]
[1777004888519,62.01,77689.84,0.0,-0.99817,0.0,0.25509]
[1777004891539,62.02,77681.89,0.0,-0.99818,0.0,0.25314]
[1777004893552,62.03,77675.97,0.0,-0.99819,0.0,0.25168]
[1777004894559,62.03,77667.19,0.0,-0.99821,0.0,0.24937]
[1777004895855,62.03,77661.55,0.0,-0.99822,0.0,0.24793]
[1777004897579,62.04,77654.5,0.0,-0.99824,0.0,0.24621]
[1777004902617,62.05,77651.09,0.0,-0.99824,0.0,0.24577]
[1777004906642,62.06,77645.5,0.0,-0.99825,0.0,0.24456]
[1777004911680,62.06,77638.51,0.0,-0.99827,0.0,0.24199]
[1777004916712,62.06,77651.12,0.0,-0.99824,0.0,0.24535]
[1777004917723,62.06,77654.5,0.0,-0.99824,0.0,0.24626]
[1777004919734,62.06,77657.24,0.0,-0.99823,0.0,0.247]
[1777004924768,62.06,77659.31,0.0,-0.99823,0.0,0.24756]
[1777004929807,62.06,77663.97,0.0,-0.99822,0.0,0.24882]
[1777004933833,62.06,77655.8,0.0,-0.99823,0.0,0.24661]
[1777004934840,62.06,77653.52,0.0,-0.99824,0.0,0.246]
[1777004939876,62.06,77649.99,0.0,-0.99824,0.0,0.24505]
[1777004944910,62.06,77655.54,0.0,-0.99823,0.0,0.24654]
[1777004945917,62.06,77658.68,0.0,-0.99823,0.0,0.24739]
[1777004948938,62.06,77660.31,0.0,-0.99822,0.0,0.24783]
[1777004953974,62.06,77665.7,0.0,-0.99821,0.0,0.24929]
[1777004955988,62.06,77668.55,0.0,-0.99821,0.0,0.25007]
[1777004961027,62.06,77665.56,0.0,-0.99821,0.0,0.24925]
[1777004966350,62.06,77664.02,0.0,-0.99822,0.0,0.24884]
[1777004972104,62.06,77661.79,0.0,-0.99823,0.0,0.24751]
[1777004977138,62.06,77657.66,0.0,-0.99823,0.0,0.24639]
[1777004978144,62.06,77651.89,0.0,-0.99825,0.0,0.24484]
[1777004979157,62.06,77645.18,0.0,-0.99826,0.0,0.24305]
[1777004980174,62.06,77640.45,0.0,-0.99827,0.0,0.2418]
[1777004981168,62.06,77636.58,0.0,-0.99828,0.0,0.24077]
[1777004984188,62.06,77632.76,0.0,-0.99829,0.0,0.23977]
[1777004989222,62.06,77630.24,0.0,-0.99829,0.0,0.2391]
[1777004994260,62.06,77627.71,0.0,-0.9983,0.0,0.23844]
[1777004996560,62.06,77619.27,0.0,-0.99831,0.0,0.23624]
[1777004998285,62.06,77615.0,0.0,-0.99832,0.0,0.23514]
[1777005003326,62.06,77610.85,0.0,-0.99833,0.0,0.23406]
[1777005008354,62.06,77612.32,0.0,-0.99833,0.0,0.23444]
[1777005013393,62.06,77611.03,0.0,-0.99833,0.0,0.23412]
[1777005018425,62.06,77610.47,0.0,-0.99833,0.0,0.23398]
[1777005023484,62.06,77640.16,0.0,-0.99827,0.0,0.24173]
[1777005024469,62.06,77640.16,0.0,-0.99827,0.0,0.24183]
[1777005025491,62.06,77658.2,0.0,-0.99823,0.0,0.24675]
[1777005026778,62.07,77651.29,0.0,-0.99824,0.0,0.24506]
[1777005027492,62.07,77651.29,0.0,-0.99824,0.0,0.24506]
[1777005029505,62.07,77659.65,0.0,-0.99823,0.0,0.24731]
[1777005032534,62.08,77655.89,0.0,-0.99824,0.0,0.24584]
[1777005037566,62.08,77656.57,0.0,-0.99824,0.0,0.24611]
[1777005042598,62.08,77657.32,0.0,-0.99823,0.0,0.24631]
[1777005045617,62.08,77666.12,0.0,-0.99822,0.0,0.24869]
[1777005046935,62.08,77673.13,0.0,-0.9982,0.0,0.2506]
[1777005052667,62.08,77670.87,0.0,-0.99821,0.0,0.24999]
[1777005053674,62.08,77660.55,0.0,-0.99823,0.0,0.24719]
[1777005055688,62.08,77667.05,0.0,-0.99821,0.0,0.24895]
[1777005060723,62.08,77668.9,0.0,-0.99821,0.0,0.24945]
[1777005065761,62.08,77670.38,0.0,-0.99821,0.0,0.24985]
[1777005070794,62.08,77666.33,0.0,-0.99821,0.0,0.24875]
[1777005075827,62.08,77667.3,0.0,-0.99821,0.0,0.24901]
[1777005077841,62.08,77672.07,0.0,-0.9982,0.0,0.25031]
[1777005082876,62.08,77671.59,0.0,-0.9982,0.0,0.25018]
[1777005087911,62.08,77669.42,0.0,-0.99821,0.0,0.24959]
[1777005092947,62.08,77666.64,0.0,-0.99822,0.0,0.24811]
[1777005097985,62.08,77666.54,0.0,-0.99822,0.0,0.24809]
[1777005103017,62.08,77667.13,0.0,-0.99822,0.0,0.24825]
[1777005107370,62.08,77672.77,0.0,-0.99821,0.0,0.24978]
[1777005113091,62.08,77670.34,0.0,-0.99821,0.0,0.24912]
[1777005117116,62.08,77684.29,0.0,-0.99818,0.0,0.25294]
[1777005118122,62.08,77683.94,0.0,-0.99818,0.0,0.25284]
[1777005121147,62.08,77677.28,0.0,-0.9982,0.0,0.25101]
[1777005122151,62.08,77669.96,0.0,-0.99821,0.0,0.24901]
[1777005123157,62.08,77667.33,0.0,-0.99822,0.0,0.2483]
[1777005125171,62.08,77666.81,0.0,-0.99822,0.0,0.24816]
[1777005128193,62.08,77672.32,0.0,-0.99821,0.0,0.24966]
[1777005132221,62.08,77680.57,0.0,-0.99819,0.0,0.25191]
[1777005136248,62.08,77675.45,0.0,-0.9982,0.0,0.25051]
[1777005137583,62.08,77670.36,0.0,-0.99821,0.0,0.24912]
[1777005143298,62.08,77666.59,0.0,-0.99822,0.0,0.2481]
[1777005148335,62.08,77665.17,0.0,-0.99822,0.0,0.24771]
[1777005153368,62.08,77663.44,0.0,-0.99823,0.0,0.24653]
[1777005156393,62.08,77655.6,0.0,-0.99825,0.0,0.24442]
[1777005157723,62.08,77635.97,0.0,-0.99829,0.0,0.23922]
[1777005159410,62.08,77633.5,0.0,-0.99829,0.0,0.23857]
[1777005164446,62.08,77628.76,0.0,-0.9983,0.0,0.23733]
[1777005169478,62.08,77626.77,0.0,-0.99831,0.0,0.23681]
[1777005174515,62.08,77626.8,0.0,-0.99831,0.0,0.23682]
[1777005179549,62.08,77625.77,0.0,-0.99831,0.0,0.23655]
[1777005184586,62.08,77623.77,0.0,-0.99831,0.0,0.23603]
[1777005185592,62.08,77618.59,0.0,-0.99832,0.0,0.23469]
[1777005186599,62.08,77613.87,0.0,-0.99833,0.0,0.23348]
[1777005191634,62.08,77613.66,0.0,-0.99833,0.0,0.23342]
[1777005196668,62.08,77612.7,0.0,-0.99833,0.0,0.23317]
[1777005201704,62.08,77610.39,0.0,-0.99834,0.0,0.23258]
[1777005206740,62.08,77611.26,0.0,-0.99834,0.0,0.23281]
[1777005211773,62.08,77612.86,0.0,-0.99834,0.0,0.23253]
[1777005216809,62.08,77616.37,0.0,-0.99833,0.0,0.23343]
[1777005221844,62.08,77617.39,0.0,-0.99833,0.0,0.23369]
[1777005228220,62.08,77617.9,0.0,-0.99833,0.0,0.23382]
[1777005232920,62.08,77637.91,0.0,-0.99829,0.0,0.23902]
[1777005233927,62.08,77644.23,0.0,-0.99828,0.0,0.24069]
[1777005238963,62.08,77640.74,0.0,-0.99828,0.0,0.23977]
[1777005242991,62.08,77637.25,0.0,-0.99829,0.0,0.23885]
[1777005248025,62.08,77635.74,0.0,-0.99829,0.0,0.23846]
[1777005252054,62.08,77629.87,0.0,-0.99831,0.0,0.23692]
[1777005257088,62.08,77626.22,0.0,-0.99831,0.0,0.23597]
[1777005258096,62.08,77620.05,0.0,-0.99833,0.0,0.23438]
[1777005259103,62.08,77615.13,0.0,-0.99833,0.0,0.23311]
[1777005260113,62.08,77615.61,0.0,-0.99833,0.0,0.23323]
[1777005265146,62.08,77615.87,0.0,-0.99833,0.0,0.2333]
[1777005270187,62.08,77613.13,0.0,-0.99834,0.0,0.2326]
[1777005275222,62.08,77610.56,0.0,-0.99835,0.0,0.23125]
[1777005280256,62.08,77611.4,0.0,-0.99835,0.0,0.23147]
[1777005285292,62.08,77612.07,0.0,-0.99835,0.0,0.23164]
[1777005288313,62.08,77622.16,0.0,-0.99833,0.0,0.23423]
[1777005289319,62.08,77626.83,0.0,-0.99832,0.0,0.23544]
[1777005291333,62.08,77626.61,0.0,-0.99832,0.0,0.23538]
[1777005298720,62.08,77610.83,0.0,-0.99835,0.0,0.23132]
[1777005300397,62.08,77604.79,0.0,-0.99836,0.0,0.22979]
[1777005301406,62.08,77604.29,0.0,-0.99836,0.0,0.22966]
[1777005306442,62.08,77605.47,0.0,-0.99836,0.0,0.22996]
[1777005307447,62.08,77615.36,0.0,-0.99834,0.0,0.23248]
[1777005308789,62.08,77624.56,0.0,-0.99832,0.0,0.23485]
[1777005314494,62.08,77620.41,0.0,-0.99833,0.0,0.23378]
[1777005319529,62.08,77619.11,0.0,-0.99833,0.0,0.23344]
[1777005324567,62.08,77618.73,0.0,-0.99833,0.0,0.23335]
[1777005329602,62.08,77619.45,0.0,-0.99833,0.0,0.23353]
[1777005334637,62.08,77620.08,0.0,-0.99833,0.0,0.233]
[1777005338999,62.08,77627.98,0.0,-0.99832,0.0,0.23504]
[1777005344708,62.08,77630.07,0.0,-0.99831,0.0,0.23558]
[1777005349750,62.08,77629.33,0.0,-0.99832,0.0,0.23539]
[1777005356799,62.08,77629.09,0.0,-0.99832,0.0,0.23533]
[1777005361841,62.08,77631.53,0.0,-0.99831,0.0,0.23596]
[1777005362842,62.08,77639.18,0.0,-0.9983,0.0,0.23795]
[1777005363849,62.08,77642.87,0.0,-0.99829,0.0,0.23892]
[1777005369210,62.08,77645.3,0.0,-0.99828,0.0,0.23956]
[1777005374926,62.08,77648.35,0.0,-0.99828,0.0,0.24036]
[1777005379280,62.08,77656.06,0.0,-0.99826,0.0,0.24241]
[1777005384996,62.08,77654.82,0.0,-0.99826,0.0,0.24208]
[1777005390030,62.08,77653.62,0.0,-0.99827,0.0,0.24176]
[1777005395066,62.08,77656.89,0.0,-0.99826,0.0,0.24192]
[1777005400104,62.08,77656.06,0.0,-0.99827,0.0,0.2417]
[1777005405145,62.08,77654.47,0.0,-0.99827,0.0,0.24127]
[1777005410173,62.08,77653.04,0.0,-0.99827,0.0,0.2409]
[1777005414205,62.08,77649.18,0.0,-0.99828,0.0,0.23988]
[1777005417222,62.08,77654.76,0.0,-0.99827,0.0,0.24135]
[1777005422257,62.08,77658.16,0.0,-0.99826,0.0,0.24225]
[1777005425279,62.08,77673.4,0.0,-0.99823,0.0,0.24633]
[1777005426285,62.08,77677.56,0.0,-0.99822,0.0,0.24746]
[1777005430316,62.08,77671.98,0.0,-0.99823,0.0,0.24595]
[1777005431323,62.08,77667.17,0.0,-0.99824,0.0,0.24466]
[1777005432329,62.08,77663.83,0.0,-0.99825,0.0,0.24376]
[1777005435352,62.08,77659.27,0.0,-0.99826,0.0,0.24255]
[1777005440384,62.08,77658.79,0.0,-0.99826,0.0,0.24242]
[1777005445419,62.08,77662.42,0.0,-0.99825,0.0,0.24339]
[1777005450454,62.08,77665.27,0.0,-0.99825,0.0,0.24415]
[1777005455488,62.08,77661.98,0.0,-0.99826,0.0,0.24256]
[1777005460528,62.08,77661.64,0.0,-0.99826,0.0,0.24247]
[1777005464554,62.08,77656.54,0.0,-0.99827,0.0,0.24111]
[1777005465559,62.08,77651.21,0.0,-0.99828,0.0,0.23971]
[1777005466566,62.08,77650.45,0.0,-0.99828,0.0,0.23951]
[1777005469590,62.08,77645.22,0.0,-0.99829,0.0,0.23813]
[1777005473616,62.08,77639.97,0.0,-0.9983,0.0,0.23676]
[1777005478650,62.08,77639.44,0.0,-0.99831,0.0,0.23662]
[1777005483685,62.08,77637.86,0.0,-0.99831,0.0,0.23621]
[1777005488720,62.08,77637.58,0.0,-0.99831,0.0,0.23614]
[1777005493756,62.08,77635.96,0.0,-0.99831,0.0,0.23572]
[1777005498791,62.08,77631.51,0.0,-0.99832,0.0,0.23457]
[1777005503826,62.08,77629.36,0.0,-0.99833,0.0,0.23401]
[1777005505839,62.08,77621.19,0.0,-0.99834,0.0,0.23191]
[1777005506849,62.08,77619.26,0.0,-0.99835,0.0,0.23142]
[1777005510206,62.08,77615.6,0.0,-0.99835,0.0,0.23049]
[1777005514903,62.08,77608.39,0.0,-0.99837,0.0,0.22798]
[1777005520276,62.08,77609.32,0.0,-0.99837,0.0,0.22821]
[1777005522958,62.08,77614.35,0.0,-0.99836,0.0,0.22949]
[1777005527993,62.08,77620.37,0.0,-0.99835,0.0,0.23102]
[1777005535043,62.08,77621.69,0.0,-0.99835,0.0,0.23135]
[1777005540417,62.08,77619.29,0.0,-0.99835,0.0,0.23074]
[1777005546123,62.09,77608.6,0.0,-0.99837,0.0,0.22849]
[1777005550486,62.1,77603.66,0.0,-0.99838,0.0,0.22737]
[1777005556190,62.1,77603.99,0.0,-0.99838,0.0,0.22745]
[1777005561225,62.1,77602.99,0.0,-0.99838,0.0,0.2272]
[1777005566264,62.1,77604.17,0.0,-0.99838,0.0,0.2275]
[1777005571298,62.1,77596.18,0.0,-0.9984,0.0,0.22482]
[1777005572305,62.1,77596.18,0.0,-0.9984,0.0,0.22482]
[1777005577388,62.1,77590.07,0.0,-0.99841,0.0,0.22331]
[1777005578395,62.1,77530.08,0.0,-0.99852,0.0,0.20889]
[1777005579416,62.1,77521.9,0.0,-0.99853,0.0,0.20711]
[1777005580713,62.1,77531.67,0.0,-0.99852,0.0,0.20938]
[1777005581413,62.1,77531.67,0.0,-0.99852,0.0,0.20938]
[1777005582424,62.1,77551.48,0.0,-0.99848,0.0,0.21406]
[1777005583424,62.1,77556.86,0.0,-0.99847,0.0,0.21535]
[1777005584431,62.1,77558.02,0.0,-0.99847,0.0,0.21563]
[1777005587451,62.1,77568.55,0.0,-0.99845,0.0,0.21817]
[1777005588477,62.1,77573.91,0.0,-0.99844,0.0,0.21947]
[1777005589465,62.1,77576.87,0.0,-0.99843,0.0,0.22019]
[1777005592490,62.1,77585.79,0.0,-0.99841,0.0,0.22238]
[1777005594504,62.1,77591.14,0.0,-0.9984,0.0,0.22371]
[1777005595507,62.1,77593.31,0.0,-0.9984,0.0,0.22425]
[1777005600544,62.1,77587.95,0.0,-0.99841,0.0,0.22292]
[1777005602556,62.1,77584.69,0.0,-0.99842,0.0,0.22211]
[1777005603563,62.1,77570.85,0.0,-0.99844,0.0,0.21873]
[1777005606584,62.1,77576.27,0.0,-0.99843,0.0,0.22005]
[1777005611619,62.1,77575.93,0.0,-0.99843,0.0,0.21996]
[1777005616655,62.1,77579.35,0.0,-0.99843,0.0,0.2208]
[1777005621690,62.1,77578.74,0.0,-0.99843,0.0,0.22065]
[1777005624711,62.1,77571.55,0.0,-0.99844,0.0,0.2189]
[1777005626726,62.1,77564.52,0.0,-0.99846,0.0,0.21719]
[1777005631761,62.1,77565.14,0.0,-0.99846,0.0,0.21669]
[1777005632767,62.1,77573.1,0.0,-0.99844,0.0,0.21862]
[1777005633773,62.1,77573.97,0.0,-0.99844,0.0,0.21883]
[1777005634781,62.1,77583.97,0.0,-0.99842,0.0,0.22127]
[1777005635788,62.1,77591.47,0.0,-0.99841,0.0,0.22312]
[1777005636797,62.1,77589.74,0.0,-0.99841,0.0,0.22269]
[1777005641832,62.1,77593.71,0.0,-0.9984,0.0,0.22368]
[1777005646867,62.1,77595.7,0.0,-0.9984,0.0,0.22417]
[1777005651903,62.1,77598.43,0.0,-0.9984,0.0,0.22485]
[1777005656940,62.1,77601.94,0.0,-0.99839,0.0,0.22573]
[1777005661972,62.1,77605.1,0.0,-0.99838,0.0,0.22652]
[1777005662979,62.1,77613.03,0.0,-0.99837,0.0,0.22851]
[1777005664993,62.1,77616.42,0.0,-0.99836,0.0,0.22937]
[1777005670030,62.1,77617.32,0.0,-0.99836,0.0,0.2296]
[1777005674064,62.1,77633.37,0.0,-0.99833,0.0,0.2337]
[1777005675071,62.1,77636.75,0.0,-0.99832,0.0,0.23458]
[1777005678090,62.1,77637.65,0.0,-0.99832,0.0,0.23481]
[1777005680101,62.1,77644.01,0.0,-0.99831,0.0,0.23646]
[1777005685138,62.1,77644.36,0.0,-0.9983,0.0,0.23655]
[1777005689166,62.1,77651.06,0.0,-0.99829,0.0,0.2383]
[1777005691491,62.1,77640.31,0.0,-0.99832,0.0,0.2348]
[1777005693194,62.1,77639.62,0.0,-0.99832,0.0,0.23462]
[1777005698234,62.1,77636.62,0.0,-0.99833,0.0,0.23385]
[1777005703269,62.1,77634.74,0.0,-0.99833,0.0,0.23336]
[1777005708306,62.1,77631.32,0.0,-0.99834,0.0,0.23249]
[1777005713340,62.1,77626.52,0.0,-0.99835,0.0,0.23126]
[1777005714351,62.1,77615.96,0.0,-0.99837,0.0,0.22857]
[1777005715357,62.1,77613.08,0.0,-0.99837,0.0,0.22785]
[1777005720392,62.1,77613.2,0.0,-0.99837,0.0,0.22788]
[1777005721705,62.1,77621.12,0.0,-0.99836,0.0,0.22988]
[1777005724424,62.1,77620.24,0.0,-0.99836,0.0,0.22966]
[1777005729454,62.1,77617.26,0.0,-0.99836,0.0,0.2289]
[1777005734487,62.1,77616.85,0.0,-0.99836,0.0,0.2288]
[1777005739522,62.1,77616.9,0.0,-0.99836,0.0,0.22881]
[1777005744556,62.1,77617.04,0.0,-0.99836,0.0,0.22885]
[1777005748586,62.1,77620.29,0.0,-0.99836,0.0,0.22967]
[1777005753626,62.1,77618.45,0.0,-0.99837,0.0,0.22852]
[1777005758660,62.1,77618.24,0.0,-0.99837,0.0,0.22847]
[1777005763695,62.1,77617.52,0.0,-0.99837,0.0,0.22829]
[1777005768731,62.1,77616.14,0.0,-0.99837,0.0,0.22794]
[1777005774772,62.1,77615.86,0.0,-0.99837,0.0,0.22787]
[1777005781822,62.1,77617.31,0.0,-0.99837,0.0,0.22823]
[1777005784843,62.1,77617.25,0.0,-0.99837,0.0,0.22822]
[1777005789877,62.1,77617.45,0.0,-0.99837,0.0,0.22827]
[1777005795919,62.1,77622.47,0.0,-0.99836,0.0,0.22954]
[1777005800955,62.1,77629.4,0.0,-0.99834,0.0,0.23131]
[1777005801963,62.1,77629.01,0.0,-0.99835,0.0,0.23121]
[1777005806996,62.1,77626.45,0.0,-0.99835,0.0,0.23055]
[1777005812031,62.1,77626.95,0.0,-0.99835,0.0,0.22999]
[1777005817063,62.1,77629.87,0.0,-0.99835,0.0,0.23074]
[1777005822409,62.1,77630.75,0.0,-0.99835,0.0,0.23096]
[1777005828147,62.1,77627.55,0.0,-0.99835,0.0,0.23015]
[1777005833180,62.1,77626.37,0.0,-0.99836,0.0,0.22985]
[1777005838222,62.1,77624.59,0.0,-0.99836,0.0,0.2294]
[1777005840234,62.1,77633.1,0.0,-0.99834,0.0,0.23156]
[1777005842549,62.1,77622.31,0.0,-0.99836,0.0,0.22882]
[1777005845267,62.1,77620.74,0.0,-0.99837,0.0,0.22842]
[1777005850300,62.1,77624.05,0.0,-0.99836,0.0,0.22926]
[1777005855337,62.1,77626.93,0.0,-0.99835,0.0,0.22999]
[1777005860370,62.1,77631.88,0.0,-0.99834,0.0,0.23125]
[1777005865407,62.1,77632.9,0.0,-0.99834,0.0,0.23151]
[1777005870441,62.1,77634.74,0.0,-0.99834,0.0,0.23198]
[1777005875476,62.1,77637.79,0.0,-0.99834,0.0,0.23208]
[1777005880516,62.1,77643.07,0.0,-0.99833,0.0,0.23343]
[1777005885546,62.1,77645.2,0.0,-0.99832,0.0,0.23398]
[1777005890585,62.1,77644.57,0.0,-0.99832,0.0,0.23382]
[1777005892899,62.1,77654.4,0.0,-0.9983,0.0,0.23637]
[1777005894621,62.1,77654.51,0.0,-0.9983,0.0,0.2364]
[1777005899648,62.1,77652.14,0.0,-0.99831,0.0,0.23578]
[1777005901658,62.1,77659.34,0.0,-0.99829,0.0,0.23766]
[1777005902970,62.1,77666.52,0.0,-0.99828,0.0,0.23954]
[1777005904680,62.1,77668.23,0.0,-0.99828,0.0,0.23999]
[1777005909714,62.1,77667.2,0.0,-0.99828,0.0,0.23972]
[1777005914750,62.1,77665.65,0.0,-0.99828,0.0,0.23931]
[1777005919784,62.1,77663.49,0.0,-0.99829,0.0,0.23875]
[1777005924821,62.1,77667.07,0.0,-0.99828,0.0,0.23969]
[1777005929854,62.1,77667.75,0.0,-0.99828,0.0,0.23987]
[1777005934890,62.1,77667.4,0.0,-0.99828,0.0,0.23907]
[1777005939924,62.1,77662.88,0.0,-0.99829,0.0,0.23788]
[1777005942947,62.1,77652.42,0.0,-0.99831,0.0,0.23515]
[1777005943954,62.1,77644.07,0.0,-0.99833,0.0,0.233]
[1777005944961,62.1,77643.08,0.0,-0.99833,0.0,0.23274]
[1777005949995,62.1,77643.16,0.0,-0.99833,0.0,0.23276]
[1777005955031,62.1,77647.38,0.0,-0.99832,0.0,0.23385]
[1777005959060,62.1,77641.56,0.0,-0.99833,0.0,0.23235]
[1777005961074,62.1,77628.68,0.0,-0.99836,0.0,0.22907]
[1777005962080,62.1,77618.03,0.0,-0.99838,0.0,0.22638]
[1777005963089,62.1,77616.72,0.0,-0.99838,0.0,0.22605]
[1777005965105,62.1,77625.34,0.0,-0.99837,0.0,0.22822]
[1777005966110,62.1,77625.53,0.0,-0.99837,0.0,0.22827]
[1777005971145,62.1,77621.4,0.0,-0.99837,0.0,0.22723]
[1777005974167,62.1,77633.8,0.0,-0.99835,0.0,0.23037]
[1777005975174,62.1,77636.19,0.0,-0.99835,0.0,0.23098]
[1777005980208,62.1,77637.44,0.0,-0.99834,0.0,0.2313]
[1777005985243,62.1,77644.01,0.0,-0.99833,0.0,0.23298]
[1777005988267,62.1,77652.56,0.0,-0.99831,0.0,0.23519]
[1777005989272,62.1,77660.46,0.0,-0.9983,0.0,0.23725]
[1777005990279,62.1,77658.16,0.0,-0.9983,0.0,0.23665]
[1777005995315,62.1,77658.65,0.0,-0.99831,0.0,0.23607]
[1777005999341,62.1,77662.58,0.0,-0.9983,0.0,0.2371]
[1777006004377,62.1,77659.09,0.0,-0.9983,0.0,0.23619]
[1777006009413,62.1,77661.33,0.0,-0.9983,0.0,0.23677]
[1777006014447,62.1,77660.13,0.0,-0.9983,0.0,0.23646]
[1777006018474,62.1,77665.62,0.0,-0.99829,0.0,0.2379]
[1777006022502,62.1,77670.66,0.0,-0.99828,0.0,0.23922]
[1777006023821,62.1,77676.61,0.0,-0.99827,0.0,0.24079]
[1777006025524,62.1,77684.31,0.0,-0.99825,0.0,0.24284]
[1777006026530,62.1,77689.62,0.0,-0.99824,0.0,0.24426]
[1777006027537,62.1,77688.48,0.0,-0.99824,0.0,0.24395]
[1777006032572,62.1,77694.01,0.0,-0.99823,0.0,0.24544]
[1777006037607,62.1,77691.62,0.0,-0.99824,0.0,0.2448]
[1777006042644,62.1,77691.37,0.0,-0.99824,0.0,0.24473]
[1777006047677,62.1,77693.19,0.0,-0.99823,0.0,0.24522]
[1777006049691,62.1,77684.72,0.0,-0.99825,0.0,0.24295]
[1777006050699,62.1,77683.48,0.0,-0.99825,0.0,0.24262]
[1777006055733,62.1,77688.48,0.0,-0.99825,0.0,0.24324]
[1777006057748,62.1,77690.16,0.0,-0.99825,0.0,0.24368]
[1777006060770,62.1,77695.54,0.0,-0.99823,0.0,0.24513]
[1777006062782,62.1,77699.8,0.0,-0.99823,0.0,0.24628]
[1777006067817,62.1,77701.27,0.0,-0.99822,0.0,0.24668]
[1777006072852,62.1,77703.45,0.0,-0.99822,0.0,0.24727]
[1777006077887,62.1,77708.92,0.0,-0.99821,0.0,0.24875]
[1777006082923,62.1,77716.12,0.0,-0.99819,0.0,0.25072]
[1777006084248,62.1,77722.55,0.0,-0.99818,0.0,0.25249]
[1777006085944,62.1,77721.16,0.0,-0.99818,0.0,0.25211]
[1777006090979,62.1,77718.69,0.0,-0.99818,0.0,0.25143]
[1777006095011,62.1,77719.79,0.0,-0.99818,0.0,0.25173]
[1777006097023,62.1,77725.76,0.0,-0.99817,0.0,0.25338]
[1777006098029,62.1,77731.96,0.0,-0.99816,0.0,0.2551]
[1777006099036,62.1,77729.21,0.0,-0.99816,0.0,0.25434]
[1777006101050,62.1,77726.59,0.0,-0.99817,0.0,0.25361]
[1777006106086,62.1,77721.1,0.0,-0.99818,0.0,0.25209]
[1777006111120,62.1,77720.98,0.0,-0.99819,0.0,0.25132]
[1777006113135,62.1,77726.91,0.0,-0.99817,0.0,0.25296]
[1777006115153,62.1,77732.34,0.0,-0.99816,0.0,0.25446]
[1777006119182,62.1,77743.09,0.0,-0.99814,0.0,0.25747]
[1777006120188,62.1,77745.82,0.0,-0.99813,0.0,0.25824]
[1777006122203,62.1,77753.0,0.0,-0.99811,0.0,0.26027]
[1777006123214,62.1,77755.79,0.0,-0.99811,0.0,0.26106]
[1777006128247,62.1,77754.29,0.0,-0.99811,0.0,0.26063]
[1777006131263,62.1,77750.4,0.0,-0.99812,0.0,0.25953]
[1777006136298,62.1,77749.02,0.0,-0.99812,0.0,0.25914]
[1777006141333,62.1,77753.4,0.0,-0.99811,0.0,0.26038]
[1777006143353,62.1,77759.73,0.0,-0.9981,0.0,0.26218]
[1777006144354,62.1,77765.2,0.0,-0.99809,0.0,0.26375]
[1777006145361,62.1,77766.08,0.0,-0.99809,0.0,0.264]
[1777006150399,62.1,77765.81,0.0,-0.99809,0.0,0.26392]
[1777006155430,62.1,77763.73,0.0,-0.99809,0.0,0.26333]
[1777006160467,62.1,77765.1,0.0,-0.99809,0.0,0.26372]
[1777006165500,62.1,77765.26,0.0,-0.99809,0.0,0.26376]
[1777006170536,62.1,77761.97,0.0,-0.99809,0.0,0.26282]
[1777006175571,62.1,77762.28,0.0,-0.9981,0.0,0.26215]
[1777006180608,62.1,77762.59,0.0,-0.9981,0.0,0.26224]
[1777006183631,62.1,77756.94,0.0,-0.99811,0.0,0.26063]
[1777006184956,62.1,77755.68,0.0,-0.99811,0.0,0.26027]
[1777006190681,62.1,77755.91,0.0,-0.99811,0.0,0.26033]
[1777006197730,62.1,77757.65,0.0,-0.99811,0.0,0.26083]
[1777006202765,62.1,77757.25,0.0,-0.99811,0.0,0.26072]
[1777006205100,62.1,77764.45,0.0,-0.99809,0.0,0.26277]
[1777006209816,62.1,77758.39,0.0,-0.99811,0.0,0.26104]
[1777006215171,62.1,77748.31,0.0,-0.99813,0.0,0.25819]
[1777006216863,62.1,77748.38,0.0,-0.99813,0.0,0.25821]
[1777006221899,62.1,77748.57,0.0,-0.99813,0.0,0.25826]
[1777006226933,62.1,77750.89,0.0,-0.99812,0.0,0.25891]
[1777006231971,62.1,77749.12,0.0,-0.99813,0.0,0.25766]
[1777006235311,62.1,77755.08,0.0,-0.99812,0.0,0.25934]
[1777006237004,62.1,77754.31,0.0,-0.99812,0.0,0.25913]
[1777006242037,62.1,77755.56,0.0,-0.99812,0.0,0.25948]
[1777006247073,62.1,77757.62,0.0,-0.99812,0.0,0.26006]
[1777006252108,62.1,77758.39,0.0,-0.99811,0.0,0.26028]
[1777006257143,62.1,77759.1,0.0,-0.99811,0.0,0.26048]
[1777006262183,62.1,77759.4,0.0,-0.99811,0.0,0.26057]
[1777006267215,62.1,77759.51,0.0,-0.99811,0.0,0.2606]
[1777006272250,62.1,77759.99,0.0,-0.99811,0.0,0.26074]
[1777006277286,62.1,77760.57,0.0,-0.99811,0.0,0.2609]
[1777006282320,62.1,77757.49,0.0,-0.99812,0.0,0.26003]
[1777006287356,62.1,77749.69,0.0,-0.99813,0.0,0.25782]
[1777006290381,62.1,77743.79,0.0,-0.99815,0.0,0.25617]
[1777006295412,62.1,77741.91,0.0,-0.99816,0.0,0.25489]
[1777006301454,62.1,77737.51,0.0,-0.99816,0.0,0.25367]
[1777006306491,62.1,77736.94,0.0,-0.99817,0.0,0.25351]
[1777006311522,62.1,77735.61,0.0,-0.99817,0.0,0.25314]
[1777006316559,62.1,77735.75,0.0,-0.99817,0.0,0.25318]
[1777006318572,62.1,77730.63,0.0,-0.99818,0.0,0.25177]
[1777006323610,62.1,77728.22,0.0,-0.99819,0.0,0.2511]
[1777006328642,62.1,77725.12,0.0,-0.99819,0.0,0.25025]
[1777006333678,62.1,77722.44,0.0,-0.9982,0.0,0.24952]
[1777006338712,62.1,77721.27,0.0,-0.9982,0.0,0.2492]
[1777006343748,62.1,77723.52,0.0,-0.9982,0.0,0.24981]
[1777006348781,62.1,77722.62,0.0,-0.9982,0.0,0.24957]
[1777006352810,62.1,77710.11,0.0,-0.99823,0.0,0.24544]
[1777006353817,62.1,77709.85,0.0,-0.99823,0.0,0.24537]
[1777006358853,62.1,77707.92,0.0,-0.99823,0.0,0.24485]
[1777006363887,62.1,77710.48,0.0,-0.99823,0.0,0.24554]
[1777006368926,62.1,77712.91,0.0,-0.99822,0.0,0.24619]
[1777006373958,62.1,77712.69,0.0,-0.99822,0.0,0.24614]
[1777006378993,62.1,77711.27,0.0,-0.99823,0.0,0.24575]
[1777006384028,62.1,77711.93,0.0,-0.99823,0.0,0.24593]
[1777006390072,62.1,77712.0,0.0,-0.99823,0.0,0.24595]
[1777006395105,62.1,77711.11,0.0,-0.99823,0.0,0.24571]
[1777006398129,62.1,77717.75,0.0,-0.99821,0.0,0.24751]
[1777006403162,62.1,77718.86,0.0,-0.99821,0.0,0.24781]
[1777006405192,62.1,77713.07,0.0,-0.99822,0.0,0.24624]
[1777006406510,62.1,77702.52,0.0,-0.99825,0.0,0.2434]
[1777006407191,62.1,77703.02,0.0,-0.99824,0.0,0.24353]
[1777006412226,62.1,77704.7,0.0,-0.99825,0.0,0.24326]
[1777006417260,62.1,77705.65,0.0,-0.99824,0.0,0.24352]
[1777006422298,62.1,77707.65,0.0,-0.99824,0.0,0.24405]
[1777006427334,62.1,77710.19,0.0,-0.99823,0.0,0.24474]
[1777006428337,62.1,77716.24,0.0,-0.99822,0.0,0.24637]
[1777006429345,62.1,77713.94,0.0,-0.99823,0.0,0.24575]
[1777006434380,62.1,77712.27,0.0,-0.99823,0.0,0.2453]
[1777006439415,62.1,77710.69,0.0,-0.99823,0.0,0.24487]
[1777006444451,62.1,77715.29,0.0,-0.99822,0.0,0.24611]
[1777006449485,62.1,77713.54,0.0,-0.99823,0.0,0.24564]
[1777006456534,62.1,77711.04,0.0,-0.99823,0.0,0.24497]
[1777006461569,62.1,77708.8,0.0,-0.99824,0.0,0.24436]
[1777006466605,62.1,77708.19,0.0,-0.99824,0.0,0.2442]
[1777006471639,62.1,77707.37,0.0,-0.99825,0.0,0.24326]
[1777006473653,62.1,77701.83,0.0,-0.99826,0.0,0.24178]
[1777006474661,62.1,77700.27,0.0,-0.99826,0.0,0.24136]
[1777006479697,62.1,77698.67,0.0,-0.99826,0.0,0.24094]
[1777006485739,62.1,77701.45,0.0,-0.99826,0.0,0.24168]
[1777006490773,62.1,77694.75,0.0,-0.99827,0.0,0.2399]
[1777006495808,62.1,77694.03,0.0,-0.99827,0.0,0.23971]
[1777006501860,62.1,77694.56,0.0,-0.99827,0.0,0.23985]
[1777006507211,62.1,77689.89,0.0,-0.99828,0.0,0.23862]
[1777006512929,62.1,77694.58,0.0,-0.99827,0.0,0.23985]
[1777006517962,62.1,77695.77,0.0,-0.99827,0.0,0.24017]
[1777006522997,62.1,77700.23,0.0,-0.99826,0.0,0.24135]
[1777006528033,62.1,77698.79,0.0,-0.99826,0.0,0.24097]
[1777006533067,62.1,77698.89,0.0,-0.99827,0.0,0.24028]
[1777006538104,62.1,77701.89,0.0,-0.99826,0.0,0.24108]
[1777006543137,62.1,77700.08,0.0,-0.99827,0.0,0.2406]
[1777006548172,62.1,77698.94,0.0,-0.99827,0.0,0.24029]
[1777006553208,62.1,77697.3,0.0,-0.99827,0.0,0.23986]
[1777006557564,62.1,77691.24,0.0,-0.99828,0.0,0.23826]
[1777006563277,62.1,77690.67,0.0,-0.99828,0.0,0.23811]
[1777006568313,62.1,77689.59,0.0,-0.99829,0.0,0.23783]
[1777006573348,62.1,77689.0,0.0,-0.99829,0.0,0.23767]
[1777006577705,62.1,77681.46,0.0,-0.9983,0.0,0.2357]
[1777006578382,62.1,77681.46,0.0,-0.9983,0.0,0.2357]
[1777006583419,62.1,77682.2,0.0,-0.9983,0.0,0.23589]
[1777006586439,62.1,77691.04,0.0,-0.99828,0.0,0.23821]
[1777006587775,62.1,77691.74,0.0,-0.99828,0.0,0.23839]
[1777006593489,62.1,77693.07,0.0,-0.99828,0.0,0.23803]
[1777006598527,62.1,77691.29,0.0,-0.99829,0.0,0.23757]
[1777006606582,62.1,77691.43,0.0,-0.99829,0.0,0.2376]
[1777006611617,62.1,77690.18,0.0,-0.99829,0.0,0.23728]
[1777006616671,62.1,77689.14,0.0,-0.99829,0.0,0.237]
[1777006622713,62.1,77687.86,0.0,-0.9983,0.0,0.23667]
[1777006627747,62.1,77687.87,0.0,-0.9983,0.0,0.23667]
[1777006633791,62.1,77688.4,0.0,-0.99829,0.0,0.23681]
[1777006638823,62.1,77693.07,0.0,-0.99828,0.0,0.23803]
[1777006643859,62.1,77693.51,0.0,-0.99828,0.0,0.23815]
[1777006648894,62.1,77691.88,0.0,-0.99829,0.0,0.23772]
[1777006653929,62.1,77690.36,0.0,-0.9983,0.0,0.23662]
[1777006658964,62.1,77691.33,0.0,-0.99829,0.0,0.23687]
[1777006663999,62.1,77691.97,0.0,-0.99829,0.0,0.23704]
[1777006669033,62.1,77691.99,0.0,-0.99829,0.0,0.23704]
[1777006675080,62.1,77692.61,0.0,-0.99829,0.0,0.23721]
[1777006681118,62.1,77691.25,0.0,-0.99829,0.0,0.23685]
[1777006686153,62.1,77688.48,0.0,-0.9983,0.0,0.23613]
[1777006691188,62.1,77688.08,0.0,-0.9983,0.0,0.23602]
[1777006696222,62.1,77687.8,0.0,-0.9983,0.0,0.23595]
[1777006701257,62.1,77687.53,0.0,-0.9983,0.0,0.23588]
[1777006706293,62.1,77687.47,0.0,-0.9983,0.0,0.23586]
[1777006711328,62.1,77686.92,0.0,-0.99831,0.0,0.23502]
[1777006716364,62.1,77687.11,0.0,-0.99831,0.0,0.23507]
[1777006722405,62.1,77687.21,0.0,-0.99831,0.0,0.23509]
[1777006727446,62.1,77687.22,0.0,-0.99831,0.0,0.23509]
[1777006732476,62.1,77687.51,0.0,-0.99831,0.0,0.23517]
[1777006737510,62.1,77687.04,0.0,-0.99831,0.0,0.23505]
[1777006742545,62.1,77679.62,0.0,-0.99832,0.0,0.23312]
[1777006743562,62.1,77677.95,0.0,-0.99833,0.0,0.23269]
[1777006744561,62.1,77670.62,0.0,-0.99834,0.0,0.23081]
[1777006745566,62.1,77667.48,0.0,-0.99835,0.0,0.23001]
[1777006750601,62.1,77669.28,0.0,-0.99834,0.0,0.23048]
[1777006756646,62.1,77672.44,0.0,-0.99834,0.0,0.23129]
[1777006761685,62.1,77670.48,0.0,-0.99834,0.0,0.23079]
[1777006766719,62.1,77675.72,0.0,-0.99833,0.0,0.23215]
[1777006771753,62.1,77680.21,0.0,-0.99833,0.0,0.23261]
[1777006776789,62.1,77679.69,0.0,-0.99833,0.0,0.23248]
[1777006783837,62.1,77679.99,0.0,-0.99833,0.0,0.23255]
[1777006788872,62.1,77681.02,0.0,-0.99832,0.0,0.23282]
[1777006793908,62.1,77681.17,0.0,-0.99832,0.0,0.23286]
[1777006798942,62.1,77674.97,0.0,-0.99834,0.0,0.23126]
[1777006799950,62.1,77669.79,0.0,-0.99835,0.0,0.22994]
[1777006800957,62.1,77669.99,0.0,-0.99835,0.0,0.23]
[1777006803977,62.1,77661.37,0.0,-0.99836,0.0,0.22782]
[1777006804987,62.1,77660.11,0.0,-0.99837,0.0,0.22751]
[1777006810020,62.11,77663.26,0.0,-0.99836,0.0,0.22836]
[1777006813042,62.11,77668.42,0.0,-0.99835,0.0,0.22969]
[1777006815059,62.11,77669.53,0.0,-0.99835,0.0,0.22998]
[1777006821103,62.11,77668.7,0.0,-0.99835,0.0,0.22979]
[1777006826135,62.11,77670.19,0.0,-0.99834,0.0,0.23018]
[1777006831167,62.11,77670.87,0.0,-0.99835,0.0,0.22966]
[1777006836204,62.11,77670.99,0.0,-0.99835,0.0,0.22969]
[1777006838217,62.11,77683.02,0.0,-0.99832,0.0,0.23278]
[1777006839530,62.11,77686.66,0.0,-0.99832,0.0,0.23372]
[1777006845267,62.11,77689.59,0.0,-0.99831,0.0,0.23448]
[1777006850300,62.11,77691.94,0.0,-0.99831,0.0,0.23509]
[1777006855336,62.11,77692.39,0.0,-0.9983,0.0,0.2352]
[1777006860370,62.11,77694.14,0.0,-0.9983,0.0,0.23566]
[1777006865404,62.11,77696.5,0.0,-0.9983,0.0,0.23628]
[1777006870444,62.11,77697.46,0.0,-0.99829,0.0,0.23653]
[1777006875476,62.11,77694.93,0.0,-0.9983,0.0,0.23587]
[1777006877489,62.11,77693.23,0.0,-0.9983,0.0,0.23542]
[1777006879810,62.11,77686.85,0.0,-0.99832,0.0,0.23377]
[1777006885546,62.11,77690.62,0.0,-0.99831,0.0,0.23474]
[1777006886552,62.11,77700.31,0.0,-0.99829,0.0,0.23727]
[1777006887561,62.11,77701.79,0.0,-0.99829,0.0,0.23766]
[1777006892594,62.11,77702.31,0.0,-0.99829,0.0,0.23709]
[1777006896622,62.11,77695.83,0.0,-0.9983,0.0,0.2354]
[1777006899952,62.11,77697.25,0.0,-0.9983,0.0,0.23577]
[1777006905686,62.11,77701.19,0.0,-0.99829,0.0,0.2368]
[1777006910723,62.11,77702.2,0.0,-0.99829,0.0,0.23706]
[1777006915756,62.11,77700.22,0.0,-0.99829,0.0,0.23654]
[1777006920792,62.11,77700.33,0.0,-0.99829,0.0,0.23657]
[1777006925827,62.11,77701.91,0.0,-0.99829,0.0,0.23698]
[1777006930861,62.11,77703.33,0.0,-0.99829,0.0,0.23736]
[1777006935898,62.11,77704.0,0.0,-0.99829,0.0,0.23753]
[1777006938919,62.11,77705.05,0.0,-0.99828,0.0,0.23781]
[1777006940933,62.11,77705.03,0.0,-0.99828,0.0,0.2378]
[1777006945967,62.11,77705.3,0.0,-0.99828,0.0,0.23787]
[1777006951002,62.11,77705.18,0.0,-0.99829,0.0,0.23713]
[1777006956038,62.11,77705.59,0.0,-0.99829,0.0,0.23724]
[1777006961073,62.11,77706.73,0.0,-0.99829,0.0,0.23754]
[1777006966108,62.11,77706.67,0.0,-0.99829,0.0,0.23752]
[1777006971143,62.11,77706.86,0.0,-0.99829,0.0,0.23757]
[1777006975174,62.11,77712.51,0.0,-0.99827,0.0,0.23906]
[1777006977184,62.11,77715.27,0.0,-0.99827,0.0,0.23979]
[1777006982220,62.11,77711.65,0.0,-0.99828,0.0,0.23884]
[1777006986247,62.11,77716.19,0.0,-0.99827,0.0,0.24004]
[1777006991285,62.11,77714.98,0.0,-0.99827,0.0,0.23972]
[1777006996318,62.11,77713.15,0.0,-0.99827,0.0,0.23923]
[1777007001353,62.11,77710.98,0.0,-0.99828,0.0,0.23866]
[1777007006387,62.11,77710.91,0.0,-0.99828,0.0,0.23864]
[1777007011424,62.11,77709.06,0.0,-0.99829,0.0,0.23744]
[1777007017465,62.11,77708.39,0.0,-0.99829,0.0,0.23727]
[1777007022499,62.11,77709.17,0.0,-0.99829,0.0,0.23747]
[1777007027536,62.11,77709.39,0.0,-0.99829,0.0,0.23753]
[1777007032569,62.11,77711.85,0.0,-0.99828,0.0,0.23818]
[1777007037606,62.11,77713.03,0.0,-0.99828,0.0,0.23849]
[1777007040936,62.11,77706.57,0.0,-0.99829,0.0,0.23679]
[1777007042641,62.11,77697.68,0.0,-0.99831,0.0,0.23447]
[1777007043647,62.11,77696.72,0.0,-0.99831,0.0,0.23422]
[1777007047676,62.11,77689.94,0.0,-0.99832,0.0,0.23247]
[1777007048682,62.11,77690.08,0.0,-0.99832,0.0,0.23251]
[1777007054724,62.11,77688.4,0.0,-0.99833,0.0,0.2321]
[1777007059759,62.11,77689.15,0.0,-0.99833,0.0,0.23245]
[1777007064794,62.13,77689.35,0.0,-0.99832,0.0,0.23304]
[1777007069831,62.13,77689.2,0.0,-0.99832,0.0,0.23301]
[1777007074864,62.13,77689.16,0.0,-0.99833,0.0,0.23232]
[1777007079900,62.13,77690.25,0.0,-0.99832,0.0,0.23263]
[1777007084935,62.13,77689.32,0.0,-0.99832,0.0,0.23241]
[1777007091287,62.13,77690.69,0.0,-0.99832,0.0,0.23278]
[1777007097019,62.13,77690.1,0.0,-0.99832,0.0,0.23265]
[1777007102054,62.13,77689.86,0.0,-0.99832,0.0,0.23261]
[1777007107088,62.13,77689.68,0.0,-0.99832,0.0,0.23258]
[1777007118162,62.14,77690.48,0.0,-0.99832,0.0,0.23282]
[1777007123201,62.14,77689.29,0.0,-0.99832,0.0,0.23251]
[1777007128235,62.14,77689.16,0.0,-0.99832,0.0,0.2325]
[1777007133270,62.14,77689.62,0.0,-0.99833,0.0,0.23194]
[1777007138304,62.14,77685.86,0.0,-0.99834,0.0,0.231]
[1777007143340,62.14,77682.08,0.0,-0.99834,0.0,0.23006]
[1777007148376,62.14,77679.89,0.0,-0.99835,0.0,0.22953]
[1777007153410,62.14,77674.88,0.0,-0.99836,0.0,0.22829]
[1777007158444,62.14,77671.89,0.0,-0.99836,0.0,0.22754]
[1777007163479,62.14,77668.34,0.0,-0.99837,0.0,0.22664]
[1777007165502,62.14,77661.13,0.0,-0.99838,0.0,0.22483]
[1777007166502,62.14,77648.9,0.0,-0.99841,0.0,0.22178]
[1777007167509,62.14,77641.21,0.0,-0.99842,0.0,0.21989]
[1777007168516,62.14,77636.95,0.0,-0.99843,0.0,0.21884]
[1777007169522,62.14,77629.83,0.0,-0.99844,0.0,0.21711]
[1777007170530,62.14,77625.77,0.0,-0.99845,0.0,0.21612]
[1777007171538,62.14,77625.9,0.0,-0.99845,0.0,0.21615]
[1777007176571,62.14,77630.95,0.0,-0.99844,0.0,0.21738]
[1777007181918,62.14,77629.37,0.0,-0.99844,0.0,0.21699]
[1777007184628,62.14,77626.29,0.0,-0.99845,0.0,0.21625]
[1777007189662,62.14,77626.73,0.0,-0.99845,0.0,0.21635]
[1777007191987,62.14,77638.91,0.0,-0.99843,0.0,0.21866]
[1777007193692,62.14,77638.76,0.0,-0.99843,0.0,0.21862]
[1777007197728,62.14,77635.36,0.0,-0.99844,0.0,0.21779]
[1777007202760,62.14,77639.5,0.0,-0.99843,0.0,0.2189]
[1777007208801,62.15,77642.38,0.0,-0.99842,0.0,0.21981]
[1777007214843,62.16,77642.24,0.0,-0.99842,0.0,0.21997]
[1777007219878,62.16,77643.04,0.0,-0.99842,0.0,0.22033]
[1777007222199,62.17,77657.07,0.0,-0.99839,0.0,0.2239]
[1777007223910,62.17,77654.28,0.0,-0.9984,0.0,0.22323]
[1777007228943,62.17,77651.45,0.0,-0.9984,0.0,0.22266]
[1777007235992,62.18,77649.0,0.0,-0.9984,0.0,0.22226]
[1777007241029,62.18,77646.98,0.0,-0.99841,0.0,0.22189]
[1777007246062,62.18,77644.95,0.0,-0.99841,0.0,0.22151]
[1777007251096,62.19,77643.33,0.0,-0.99842,0.0,0.22057]
[1777007256132,62.19,77643.76,0.0,-0.99841,0.0,0.22081]
[1777007261167,62.2,77642.54,0.0,-0.99841,0.0,0.22064]
[1777007264206,62.2,77630.33,0.0,-0.99844,0.0,0.21773]
[1777007265198,62.2,77628.29,0.0,-0.99844,0.0,0.21727]
[1777007270232,62.21,77629.79,0.0,-0.99844,0.0,0.21779]
[1777007275268,62.21,77631.27,0.0,-0.99843,0.0,0.21831]
[1777007280303,62.22,77631.83,0.0,-0.99843,0.0,0.2186]
[1777007284330,62.22,77623.11,0.0,-0.99845,0.0,0.2166]
[1777007288358,62.22,77618.98,0.0,-0.99845,0.0,0.21574]
[1777007293393,62.23,77615.85,0.0,-0.99846,0.0,0.21517]
[1777007298430,62.24,77612.04,0.0,-0.99846,0.0,0.21443]
[1777007302458,62.24,77621.76,0.0,-0.99844,0.0,0.21693]
[1777007303463,62.24,77622.13,0.0,-0.99844,0.0,0.21705]
[1777007308498,62.25,77621.16,0.0,-0.99844,0.0,0.21697]
[1777007313533,62.25,77617.58,0.0,-0.99845,0.0,0.21561]
[1777007318568,62.26,77618.68,0.0,-0.99845,0.0,0.21605]
[1777007325616,62.27,77617.42,0.0,-0.99845,0.0,0.21598]
[1777007330653,62.27,77615.87,0.0,-0.99845,0.0,0.21577]
[1777007335689,62.28,77612.56,0.0,-0.99846,0.0,0.21514]
[1777007336698,62.28,77606.63,0.0,-0.99847,0.0,0.21375]
[1777007337703,62.28,77606.46,0.0,-0.99847,0.0,0.21375]
[1777007342739,62.29,77599.98,0.0,-0.99848,0.0,0.21239]
[1777007347774,62.29,77599.03,0.0,-0.99848,0.0,0.21236]
[1777007349788,62.29,77605.63,0.0,-0.99847,0.0,0.21402]
[1777007354823,62.3,77605.29,0.0,-0.99846,0.0,0.21411]
[1777007359857,62.31,77611.9,0.0,-0.99845,0.0,0.21588]
[1777007365900,62.31,77613.4,0.0,-0.99845,0.0,0.21643]
[1777007370936,62.32,77613.82,0.0,-0.99844,0.0,0.21669]
[1777007376984,62.32,77615.22,0.0,-0.99845,0.0,0.21656]
[1777007383326,62.33,77620.89,0.0,-0.99843,0.0,0.21815]
[1777007389065,62.34,77621.52,0.0,-0.99843,0.0,0.21846]
[1777007394097,62.34,77621.61,0.0,-0.99843,0.0,0.21863]
[1777007399132,62.35,77625.22,0.0,-0.99842,0.0,0.21966]
[1777007404169,62.35,77626.34,0.0,-0.99842,0.0,0.22007]
[1777007409202,62.35,77622.19,0.0,-0.99842,0.0,0.21921]
[1777007411215,62.36,77619.48,0.0,-0.99843,0.0,0.21861]
[1777007416254,62.36,77619.55,0.0,-0.99843,0.0,0.21878]
[1777007421286,62.37,77624.14,0.0,-0.99842,0.0,0.22005]
[1777007423606,62.37,77613.85,0.0,-0.99844,0.0,0.21759]
[1777007425317,62.37,77613.42,0.0,-0.99844,0.0,0.21755]
[1777007429348,62.38,77598.62,0.0,-0.99846,0.0,0.21423]
[1777007430370,62.38,77582.38,0.0,-0.99849,0.0,0.21053]
[1777007431365,62.39,77575.65,0.0,-0.99851,0.0,0.20847]
[1777007432370,62.39,77577.59,0.0,-0.9985,0.0,0.20898]
[1777007437405,62.4,77579.58,0.0,-0.9985,0.0,0.2096]
[1777007442439,62.4,77580.39,0.0,-0.9985,0.0,0.21003]
[1777007445464,62.41,77572.29,0.0,-0.99851,0.0,0.20827]
[1777007446469,62.41,77572.33,0.0,-0.99851,0.0,0.20833]
[1777007451506,62.42,77569.13,0.0,-0.99851,0.0,0.20784]
[1777007456538,62.43,77569.55,0.0,-0.99851,0.0,0.2082]
[1777007461579,62.44,77572.06,0.0,-0.9985,0.0,0.20905]
[1777007466611,62.45,77575.04,0.0,-0.9985,0.0,0.21]
[1777007471648,62.45,77575.51,0.0,-0.99849,0.0,0.21036]
[1777007476681,62.46,77575.82,0.0,-0.99849,0.0,0.21068]
[1777007479702,62.47,77582.87,0.0,-0.99848,0.0,0.21249]
[1777007484737,62.47,77583.31,0.0,-0.99847,0.0,0.21282]
[1777007489772,62.48,77587.52,0.0,-0.99846,0.0,0.21404]
[1777007492794,62.49,77588.24,0.0,-0.99847,0.0,0.21368]
[1777007494807,62.49,77596.95,0.0,-0.99845,0.0,0.21585]
[1777007495815,62.49,77603.58,0.0,-0.99844,0.0,0.21749]
[1777007496827,62.49,77604.95,0.0,-0.99843,0.0,0.21785]
[1777007502867,62.5,77608.78,0.0,-0.99842,0.0,0.21901]
[1777007508910,62.5,77611.12,0.0,-0.99842,0.0,0.21977]
[1777007510923,62.51,77617.78,0.0,-0.99841,0.0,0.22146]
[1777007515960,62.51,77618.53,0.0,-0.9984,0.0,0.22179]
[1777007520993,62.51,77620.19,0.0,-0.9984,0.0,0.22235]
[1777007524346,62.52,77606.23,0.0,-0.99842,0.0,0.21901]
[1777007525026,62.52,77606.23,0.0,-0.99842,0.0,0.21905]
[1777007530058,62.52,77602.93,0.0,-0.99843,0.0,0.21843]
[1777007534420,62.53,77597.45,0.0,-0.99844,0.0,0.21724]
[1777007540127,62.54,77592.77,0.0,-0.99845,0.0,0.21633]
[1777007545162,62.54,77590.02,0.0,-0.99845,0.0,0.21586]
[1777007550198,62.55,77588.79,0.0,-0.99845,0.0,0.21575]
[1777007555232,62.55,77587.06,0.0,-0.99846,0.0,0.21486]
[1777007560268,62.56,77586.15,0.0,-0.99846,0.0,0.21483]
[1777007561279,62.56,77577.21,0.0,-0.99847,0.0,0.21274]
[1777007562282,62.56,77570.54,0.0,-0.99849,0.0,0.2112]
[1777007563290,62.57,77569.93,0.0,-0.99849,0.0,0.2111]
[1777007568324,62.57,77571.62,0.0,-0.99848,0.0,0.21172]
[1777007573359,62.58,77576.09,0.0,-0.99847,0.0,0.213]
[1777007578395,62.59,77575.93,0.0,-0.99847,0.0,0.21317]
[1777007583429,62.59,77578.42,0.0,-0.99846,0.0,0.21397]
[1777007588463,62.6,77577.83,0.0,-0.99846,0.0,0.21395]
[1777007593498,62.6,77578.77,0.0,-0.99846,0.0,0.21436]
[1777007597527,62.61,77585.5,0.0,-0.99845,0.0,0.21613]
[1777007598533,62.61,77585.08,0.0,-0.99845,0.0,0.21607]
[1777007603572,62.62,77585.85,0.0,-0.99844,0.0,0.21642]
[1777007608603,62.62,77583.7,0.0,-0.99845,0.0,0.21607]
[1777007614996,62.63,77583.89,0.0,-0.99845,0.0,0.2157]
[1777007620688,62.63,77581.49,0.0,-0.99845,0.0,0.21529]
[1777007625723,62.64,77582.76,0.0,-0.99845,0.0,0.21577]
[1777007630764,62.65,77581.57,0.0,-0.99845,0.0,0.21565]
[1777007632773,62.65,77576.01,0.0,-0.99846,0.0,0.21438]
[1777007637810,62.65,77577.58,0.0,-0.99846,0.0,0.21495]
[1777007642843,62.66,77576.2,0.0,-0.99846,0.0,0.2148]
[1777007647887,62.67,77578.48,0.0,-0.99845,0.0,0.21553]
[1777007652917,62.67,77579.4,0.0,-0.99845,0.0,0.21594]
[1777007657952,62.68,77578.48,0.0,-0.99845,0.0,0.2159]
[1777007662988,62.68,77585.76,0.0,-0.99843,0.0,0.21784]
[1777007663994,62.69,77587.87,0.0,-0.99843,0.0,0.21842]
[1777007669030,62.69,77589.46,0.0,-0.99842,0.0,0.21897]
[1777007674066,62.7,77590.95,0.0,-0.99842,0.0,0.21881]
[1777007682122,62.7,77590.32,0.0,-0.99842,0.0,0.21891]
[1777007687158,62.71,77589.68,0.0,-0.99842,0.0,0.21891]
[1777007690180,62.71,77575.1,0.0,-0.99845,0.0,0.21549]
[1777007695561,62.72,77577.63,0.0,-0.99844,0.0,0.21625]
[1777007701257,62.73,77579.52,0.0,-0.99844,0.0,0.21693]
[1777007702262,62.73,77572.81,0.0,-0.99845,0.0,0.21536]
[1777007707297,62.73,77588.66,0.0,-0.99842,0.0,0.21938]
[1777007712332,62.74,77588.68,0.0,-0.99842,0.0,0.21955]
[1777007717366,62.74,77588.69,0.0,-0.99842,0.0,0.21971]
[1777007720388,62.75,77594.34,0.0,-0.99841,0.0,0.22118]
[1777007724416,62.75,77589.33,0.0,-0.99841,0.0,0.22007]
[1777007729453,62.76,77593.58,0.0,-0.99841,0.0,0.22125]
[1777007734488,62.76,77595.71,0.0,-0.9984,0.0,0.22124]
[1777007735842,62.76,77605.72,0.0,-0.99839,0.0,0.22373]
[1777007737508,62.76,77606.58,0.0,-0.99838,0.0,0.22399]
[1777007740530,62.76,77599.81,0.0,-0.9984,0.0,0.22238]
[1777007745915,62.77,77597.46,0.0,-0.9984,0.0,0.22192]
[1777007751607,62.77,77593.68,0.0,-0.99841,0.0,0.22114]
[1777007756642,62.78,77592.67,0.0,-0.99841,0.0,0.22101]
[1777007761676,62.78,77591.73,0.0,-0.99841,0.0,0.2209]
[1777007766710,62.78,77590.49,0.0,-0.99841,0.0,0.22072]
[1777007769731,62.79,77575.61,0.0,-0.99844,0.0,0.21717]
[1777007770738,62.79,77576.14,0.0,-0.99844,0.0,0.21733]
[1777007776130,62.79,77578.51,0.0,-0.99843,0.0,0.21806]
[1777007781815,62.8,77574.21,0.0,-0.99844,0.0,0.21718]
[1777007786853,62.8,77578.44,0.0,-0.99843,0.0,0.21836]
[1777007791887,62.81,77579.98,0.0,-0.99843,0.0,0.21822]
[1777007796923,62.81,77582.16,0.0,-0.99842,0.0,0.21891]
[1777007798935,62.81,77576.82,0.0,-0.99843,0.0,0.21768]
[1777007803972,62.82,77577.2,0.0,-0.99843,0.0,0.21794]
[1777007804978,62.82,77571.66,0.0,-0.99844,0.0,0.21663]
[1777007805986,62.82,77569.35,0.0,-0.99844,0.0,0.21611]
[1777007808001,62.82,77567.66,0.0,-0.99845,0.0,0.21575]
[1777007813037,62.83,77568.36,0.0,-0.99844,0.0,0.21611]
[1777007818070,62.84,77569.33,0.0,-0.99844,0.0,0.21654]
[1777007820091,62.84,77560.1,0.0,-0.99846,0.0,0.2144]
[1777007821095,62.84,77548.64,0.0,-0.99848,0.0,0.21173]
[1777007822102,62.84,77549.22,0.0,-0.99848,0.0,0.21187]
[1777007827136,62.85,77544.78,0.0,-0.99848,0.0,0.21098]
[1777007832171,62.85,77543.67,0.0,-0.99848,0.0,0.21092]
[1777007837205,62.86,77542.14,0.0,-0.99849,0.0,0.21072]
[1777007842246,62.86,77543.85,0.0,-0.99848,0.0,0.21117]
[1777007845265,62.86,77538.03,0.0,-0.99849,0.0,0.20986]
[1777007846268,62.86,77532.02,0.0,-0.9985,0.0,0.20851]
[1777007850304,62.87,77526.98,0.0,-0.99851,0.0,0.2074]
[1777007855331,62.87,77525.58,0.0,-0.99852,0.0,0.20643]
[1777007860367,62.87,77520.39,0.0,-0.99853,0.0,0.20524]
[1777007863394,62.87,77515.14,0.0,-0.99854,0.0,0.20404]
[1777007868426,62.87,77515.78,0.0,-0.99854,0.0,0.2042]
[1777007873462,62.87,77512.14,0.0,-0.99854,0.0,0.20339]
[1777007874469,62.87,77500.87,0.0,-0.99856,0.0,0.20085]
[1777007879503,62.87,77497.4,0.0,-0.99857,0.0,0.20012]
[1777007884538,62.87,77497.11,0.0,-0.99857,0.0,0.20011]
[1777007889573,62.87,77499.27,0.0,-0.99856,0.0,0.20064]
[1777007894608,62.87,77502.93,0.0,-0.99856,0.0,0.20151]
[1777007899649,62.88,77506.13,0.0,-0.99855,0.0,0.20227]
[1777007900655,62.88,77501.02,0.0,-0.99856,0.0,0.20111]
[1777007901663,62.88,77480.86,0.0,-0.99859,0.0,0.19674]
[1777007902669,62.88,77480.3,0.0,-0.99859,0.0,0.19675]
[1777007907705,62.89,77480.33,0.0,-0.99859,0.0,0.19697]
[1777007912739,62.9,77479.44,0.0,-0.9986,0.0,0.19625]
[1777007917776,62.9,77480.72,0.0,-0.99859,0.0,0.19662]
[1777007922809,62.9,77481.34,0.0,-0.99859,0.0,0.19675]
[1777007927848,62.9,77482.77,0.0,-0.99859,0.0,0.19707]
[1777007932879,62.9,77485.43,0.0,-0.99859,0.0,0.19766]
[1777007937917,62.9,77485.85,0.0,-0.99859,0.0,0.19775]
[1777007942952,62.9,77484.02,0.0,-0.99859,0.0,0.19735]
[1777007947335,62.9,77493.72,0.0,-0.99857,0.0,0.19951]
[1777007947986,62.9,77493.84,0.0,-0.99857,0.0,0.19954]
[1777007950007,62.9,77501.51,0.0,-0.99856,0.0,0.20126]
[1777007953025,62.9,77507.53,0.0,-0.99855,0.0,0.20262]
[1777007954033,62.9,77510.7,0.0,-0.99854,0.0,0.20334]
[1777007956046,62.9,77512.01,0.0,-0.99854,0.0,0.20364]
[1777007959070,62.9,77517.24,0.0,-0.99853,0.0,0.20483]
[1777007961084,62.9,77520.79,0.0,-0.99852,0.0,0.20565]
[1777007963097,62.9,77513.29,0.0,-0.99854,0.0,0.20399]
[1777007964108,62.9,77513.14,0.0,-0.99854,0.0,0.20402]
[1777007969138,62.91,77525.51,0.0,-0.99851,0.0,0.20699]
[1777007970151,62.91,77525.2,0.0,-0.99851,0.0,0.20697]
[1777007972159,62.91,77518.87,0.0,-0.99853,0.0,0.20499]
[1777007973167,62.91,77517.59,0.0,-0.99853,0.0,0.20475]
[1777007978201,62.92,77518.65,0.0,-0.99853,0.0,0.2053]
[1777007983237,62.93,77519.85,0.0,-0.99852,0.0,0.20586]
[1777007988271,62.94,77517.68,0.0,-0.99852,0.0,0.20565]
[1777007993305,62.95,77520.35,0.0,-0.99852,0.0,0.20654]
[1777007998341,62.96,77522.53,0.0,-0.99851,0.0,0.20731]
[1777008002370,62.97,77525.48,0.0,-0.9985,0.0,0.20819]
[1777008005390,62.97,77537.67,0.0,-0.99848,0.0,0.21119]
[1777008006404,62.98,77538.4,0.0,-0.99848,0.0,0.21141]
[1777008011433,62.98,77539.85,0.0,-0.99847,0.0,0.21197]
[1777008016467,62.99,77545.91,0.0,-0.99846,0.0,0.21361]
[1777008021552,63.0,77551.35,0.0,-0.99845,0.0,0.21511]
[1777008024572,63.0,77557.48,0.0,-0.99844,0.0,0.21669]
[1777008025578,63.0,77563.7,0.0,-0.99843,0.0,0.21823]
[1777008026586,63.0,77564.29,0.0,-0.99842,0.0,0.2184]
[1777008031621,63.01,77564.63,0.0,-0.99843,0.0,0.21797]
[1777008036656,63.01,77568.18,0.0,-0.99842,0.0,0.219]
[1777008040685,63.02,77563.07,0.0,-0.99843,0.0,0.21789]
[1777008041704,63.02,77558.37,0.0,-0.99844,0.0,0.21679]
[1777008043705,63.02,77558.72,0.0,-0.99844,0.0,0.21695]
[1777008046726,63.03,77547.92,0.0,-0.99845,0.0,0.21448]
[1777008048105,63.03,77541.63,0.0,-0.99847,0.0,0.21308]
[1777008050757,63.03,77539.06,0.0,-0.99847,0.0,0.21256]
[1777008055789,63.03,77539.48,0.0,-0.99847,0.0,0.21266]
[1777008060825,63.03,77540.58,0.0,-0.99847,0.0,0.21292]
[1777008065859,63.03,77542.87,0.0,-0.99846,0.0,0.21346]
[1777008068248,63.03,77548.92,0.0,-0.99845,0.0,0.2149]
[1777008069888,63.03,77555.0,0.0,-0.99844,0.0,0.21635]
[1777008070895,63.03,77554.62,0.0,-0.99844,0.0,0.21626]
[1777008075931,63.03,77557.29,0.0,-0.99844,0.0,0.21694]
[1777008080965,63.03,77560.19,0.0,-0.99843,0.0,0.21764]
[1777008082980,63.03,77568.12,0.0,-0.99841,0.0,0.21956]
[1777008083985,63.03,77570.42,0.0,-0.99841,0.0,0.22012]
[1777008089020,63.04,77571.6,0.0,-0.99841,0.0,0.22054]
[1777008094056,63.04,77573.0,0.0,-0.99841,0.0,0.22027]
[1777008098458,63.04,77592.68,0.0,-0.99837,0.0,0.22524]
[1777008099091,63.04,77592.68,0.0,-0.99837,0.0,0.22526]
[1777008100097,63.04,77591.43,0.0,-0.99837,0.0,0.22497]
[1777008105133,63.05,77593.08,0.0,-0.99837,0.0,0.22548]
[1777008110168,63.05,77593.29,0.0,-0.99837,0.0,0.22563]
[1777008114196,63.05,77587.93,0.0,-0.99838,0.0,0.22436]
[1777008116213,63.05,77585.11,0.0,-0.99838,0.0,0.22369]
[1777008121246,63.06,77584.39,0.0,-0.99838,0.0,0.22361]
[1777008125275,63.06,77579.11,0.0,-0.99839,0.0,0.22239]
[1777008127288,63.06,77573.68,0.0,-0.9984,0.0,0.2211]
[1777008132323,63.06,77573.81,0.0,-0.9984,0.0,0.22126]
[1777008138365,63.07,77574.58,0.0,-0.9984,0.0,0.22159]
[1777008143400,63.07,77574.56,0.0,-0.9984,0.0,0.22171]
[1777008148435,63.08,77580.87,0.0,-0.99838,0.0,0.22337]
[1777008152463,63.08,77575.51,0.0,-0.9984,0.0,0.22146]
[1777008157497,63.08,77576.14,0.0,-0.9984,0.0,0.22173]
[1777008162544,63.09,77576.11,0.0,-0.9984,0.0,0.22184]
[1777008163550,63.09,77563.78,0.0,-0.99842,0.0,0.21886]
[1777008164555,63.09,77556.46,0.0,-0.99843,0.0,0.21713]
[1777008165558,63.09,77557.25,0.0,-0.99843,0.0,0.21735]
[1777008170593,63.1,77558.98,0.0,-0.99843,0.0,0.21794]
[1777008174621,63.1,77553.25,0.0,-0.99844,0.0,0.21669]
[1777008175628,63.1,77553.84,0.0,-0.99843,0.0,0.21687]
[1777008177640,63.1,77546.96,0.0,-0.99845,0.0,0.21529]
[1777008180663,63.11,77541.26,0.0,-0.99846,0.0,0.21402]
[1777008182677,63.11,77532.32,0.0,-0.99847,0.0,0.2119]
[1777008183684,63.11,77527.36,0.0,-0.99848,0.0,0.21079]
[1777008184688,63.11,77523.62,0.0,-0.99849,0.0,0.20991]
[1777008188716,63.11,77525.19,0.0,-0.99849,0.0,0.21028]
[1777008193754,63.11,77524.76,0.0,-0.99849,0.0,0.21018]
[1777008195765,63.11,77531.72,0.0,-0.99847,0.0,0.21181]
[1777008196772,63.11,77534.66,0.0,-0.99847,0.0,0.2125]
[1777008201808,63.12,77537.73,0.0,-0.99846,0.0,0.21347]
[1777008206845,63.13,77530.46,0.0,-0.99847,0.0,0.21203]
[1777008207863,63.13,77520.92,0.0,-0.99849,0.0,0.20984]
[1777008212886,63.13,77518.9,0.0,-0.9985,0.0,0.20893]
[1777008217920,63.14,77521.78,0.0,-0.99849,0.0,0.20986]
[1777008220940,63.15,77527.85,0.0,-0.99848,0.0,0.21143]
[1777008222954,63.15,77534.4,0.0,-0.99846,0.0,0.21306]
[1777008227994,63.16,77539.73,0.0,-0.99845,0.0,0.21454]
[1777008233026,63.17,77539.58,0.0,-0.99845,0.0,0.21471]
[1777008236045,63.17,77537.01,0.0,-0.99845,0.0,0.21423]
[1777008241080,63.18,77538.3,0.0,-0.99845,0.0,0.21474]
[1777008244101,63.18,77545.19,0.0,-0.99844,0.0,0.21651]
[1777008245114,63.18,77552.03,0.0,-0.99842,0.0,0.2182]
[1777008246119,63.18,77556.73,0.0,-0.99841,0.0,0.21937]
[1777008247126,63.18,77557.11,0.0,-0.99841,0.0,0.21949]
[1777008249520,63.19,77563.3,0.0,-0.9984,0.0,0.22109]
[1777008252162,63.19,77570.05,0.0,-0.99839,0.0,0.2228]
[1777008254175,63.19,77577.93,0.0,-0.99837,0.0,0.22479]
[1777008255188,63.19,77578.89,0.0,-0.99837,0.0,0.22505]
[1777008258204,63.19,77584.86,0.0,-0.99836,0.0,0.22659]
[1777008262232,63.19,77579.72,0.0,-0.99837,0.0,0.22538]
[1777008267267,63.2,77577.34,0.0,-0.99837,0.0,0.22488]
[1777008272303,63.2,77575.5,0.0,-0.99838,0.0,0.22383]
[1777008277340,63.2,77576.64,0.0,-0.99838,0.0,0.22421]
[1777008282374,63.21,77576.69,0.0,-0.99838,0.0,0.22431]
[1777008287413,63.21,77576.52,0.0,-0.99837,0.0,0.22438]
[1777008292445,63.21,77576.86,0.0,-0.99837,0.0,0.22456]
[1777008297482,63.22,77577.18,0.0,-0.99837,0.0,0.22472]
[1777008299872,63.22,77582.28,0.0,-0.99836,0.0,0.22602]
[1777008305536,63.22,77583.11,0.0,-0.99836,0.0,0.22631]
[1777008310571,63.22,77581.52,0.0,-0.99836,0.0,0.22598]
[1777008312586,63.22,77574.47,0.0,-0.99838,0.0,0.22428]
[1777008317620,63.23,77576.58,0.0,-0.99837,0.0,0.22488]
[1777008322656,63.23,77577.16,0.0,-0.99837,0.0,0.22511]
[1777008329705,63.23,77577.2,0.0,-0.99837,0.0,0.22523]
[1777008334739,63.23,77576.47,0.0,-0.99837,0.0,0.22444]
[1777008339774,63.24,77578.16,0.0,-0.99837,0.0,0.22494]
[1777008344810,63.24,77578.59,0.0,-0.99837,0.0,0.22512]
[1777008350851,63.24,77582.41,0.0,-0.99836,0.0,0.22615]
[1777008355888,63.24,77586.49,0.0,-0.99835,0.0,0.22723]
[1777008360921,63.25,77587.91,0.0,-0.99835,0.0,0.22763]
[1777008365956,63.25,77589.21,0.0,-0.99835,0.0,0.22801]
[1777008370992,63.25,77588.28,0.0,-0.99835,0.0,0.22782]
[1777008376027,63.25,77589.07,0.0,-0.99834,0.0,0.22807]
[1777008381061,63.25,77590.33,0.0,-0.99834,0.0,0.22843]
[1777008386096,63.25,77589.75,0.0,-0.99834,0.0,0.22832]
[1777008391131,63.25,77589.9,0.0,-0.99835,0.0,0.22771]
[1777008397175,63.26,77588.97,0.0,-0.99835,0.0,0.22752]
[1777008403218,63.26,77585.88,0.0,-0.99835,0.0,0.2268]
[1777008405238,63.26,77580.57,0.0,-0.99836,0.0,0.2255]
[1777008407246,63.26,77579.16,0.0,-0.99837,0.0,0.22517]
[1777008412281,63.26,77578.94,0.0,-0.99837,0.0,0.22518]
[1777008414299,63.26,77587.15,0.0,-0.99835,0.0,0.22725]
[1777008415308,63.26,77590.58,0.0,-0.99834,0.0,0.22811]
[1777008420778,63.26,77621.82,0.0,-0.99828,0.0,0.23611]
[1777008422354,63.26,77636.46,0.0,-0.99825,0.0,0.23992]
[1777008423369,63.27,77641.06,0.0,-0.99824,0.0,0.24125]
[1777008424370,63.27,77642.49,0.0,-0.99824,0.0,0.24174]
[1777008425376,63.27,77649.05,0.0,-0.99822,0.0,0.24358]
[1777008426382,63.27,77647.78,0.0,-0.99822,0.0,0.24325]
[1777008431417,63.27,77643.83,0.0,-0.99823,0.0,0.2422]
[1777008437460,63.27,77646.31,0.0,-0.99823,0.0,0.24286]
[1777008442495,63.27,77647.62,0.0,-0.99822,0.0,0.2432]
[1777008445517,63.27,77641.52,0.0,-0.99824,0.0,0.24159]
[1777008446523,63.27,77639.52,0.0,-0.99824,0.0,0.24106]
[1777008449545,63.27,77630.83,0.0,-0.99826,0.0,0.23879]
[1777008450987,63.27,77630.95,0.0,-0.99826,0.0,0.23882]
[1777008456595,63.27,77633.03,0.0,-0.99826,0.0,0.23864]
[1777008461635,63.27,77624.54,0.0,-0.99828,0.0,0.23643]
[1777008462638,63.27,77623.94,0.0,-0.99828,0.0,0.23628]
[1777008467671,63.27,77625.85,0.0,-0.99828,0.0,0.23677]
[1777008472707,63.27,77627.02,0.0,-0.99827,0.0,0.23707]
[1777008477745,63.27,77631.38,0.0,-0.99826,0.0,0.23821]
[1777008482799,63.27,77635.22,0.0,-0.99826,0.0,0.23921]
[1777008487812,63.27,77636.31,0.0,-0.99825,0.0,0.2395]
[1777008491840,63.27,77630.36,0.0,-0.99827,0.0,0.23794]
[1777008493853,63.27,77628.75,0.0,-0.99827,0.0,0.23752]
[1777008498890,63.27,77629.06,0.0,-0.99827,0.0,0.2376]
[1777008506944,63.27,77629.79,0.0,-0.99827,0.0,0.23779]
[1777008511981,63.27,77630.61,0.0,-0.99827,0.0,0.23729]
[1777008517018,63.27,77630.6,0.0,-0.99827,0.0,0.23728]
[1777008523062,63.27,77631.26,0.0,-0.99827,0.0,0.23746]
[1777008524065,63.27,77637.79,0.0,-0.99826,0.0,0.23916]
[1777008525073,63.27,77642.71,0.0,-0.99825,0.0,0.24045]
[1777008530107,63.27,77643.77,0.0,-0.99824,0.0,0.24073]
[1777008535143,63.27,77643.42,0.0,-0.99824,0.0,0.24063]
[1777008540177,63.27,77644.13,0.0,-0.99824,0.0,0.24082]
[1777008541623,63.27,77637.97,0.0,-0.99826,0.0,0.23921]
[1777008543198,63.27,77636.7,0.0,-0.99826,0.0,0.23887]
[1777008548233,63.27,77634.99,0.0,-0.99826,0.0,0.23843]
[1777008553269,63.27,77635.29,0.0,-0.99826,0.0,0.23851]
[1777008558304,63.27,77637.01,0.0,-0.99826,0.0,0.23895]
[1777008563338,63.27,77637.08,0.0,-0.99826,0.0,0.23897]
[1777008568373,63.27,77637.96,0.0,-0.99826,0.0,0.2392]
[1777008573412,63.27,77639.11,0.0,-0.99826,0.0,0.23878]
[1777008578448,63.27,77652.18,0.0,-0.99823,0.0,0.24222]
[1777008579450,63.27,77652.72,0.0,-0.99823,0.0,0.24236]
[1777008581938,63.27,77657.79,0.0,-0.99822,0.0,0.2437]
[1777008587508,63.27,77655.76,0.0,-0.99822,0.0,0.24316]
[1777008592543,63.27,77655.7,0.0,-0.99822,0.0,0.24315]
[1777008597578,63.27,77659.72,0.0,-0.99822,0.0,0.24422]
[1777008602082,63.27,77671.5,0.0,-0.99819,0.0,0.24737]
[1777008603623,63.27,77676.05,0.0,-0.99818,0.0,0.2486]
[1777008604627,63.27,77675.41,0.0,-0.99818,0.0,0.24843]
[1777008608655,63.27,77670.37,0.0,-0.99819,0.0,0.24707]
[1777008610672,63.27,77676.7,0.0,-0.99818,0.0,0.24878]
[1777008612152,63.27,77688.13,0.0,-0.99815,0.0,0.25189]
[1777008617725,63.27,77691.31,0.0,-0.99815,0.0,0.25276]
[1777008622758,63.27,77692.3,0.0,-0.99814,0.0,0.25303]
[1777008626786,63.27,77709.15,0.0,-0.99811,0.0,0.2577]
[1777008631825,63.27,77708.07,0.0,-0.99812,0.0,0.25663]
[1777008636856,63.27,77707.9,0.0,-0.99812,0.0,0.25659]
[1777008641894,63.27,77703.68,0.0,-0.99813,0.0,0.25541]
[1777008646929,63.27,77707.0,0.0,-0.99812,0.0,0.25634]
[1777008651964,63.27,77713.57,0.0,-0.9981,0.0,0.25817]
[1777008654983,63.27,77714.83,0.0,-0.9981,0.0,0.25852]
[1777008658004,63.27,77719.93,0.0,-0.99809,0.0,0.25995]
[1777008663043,63.27,77722.46,0.0,-0.99808,0.0,0.26067]
[1777008667099,63.27,77729.85,0.0,-0.99807,0.0,0.26276]
[1777008672105,63.27,77727.64,0.0,-0.99807,0.0,0.26213]
[1777008674121,63.27,77718.18,0.0,-0.99809,0.0,0.25946]
[1777008675130,63.27,77718.35,0.0,-0.99809,0.0,0.25951]
[1777008680161,63.27,77720.21,0.0,-0.99809,0.0,0.26003]
[1777008685198,63.27,77728.07,0.0,-0.99807,0.0,0.26225]
[1777008688217,63.27,77730.88,0.0,-0.99806,0.0,0.26305]
[1777008691239,63.27,77725.63,0.0,-0.99808,0.0,0.26078]
[1777008696273,63.27,77724.87,0.0,-0.99808,0.0,0.26057]
[1777008698288,63.27,77731.54,0.0,-0.99807,0.0,0.26246]
[1777008703325,63.27,77728.86,0.0,-0.99807,0.0,0.2617]
[1777008708358,63.27,77725.9,0.0,-0.99808,0.0,0.26086]
[1777008710373,63.27,77720.56,0.0,-0.99809,0.0,0.25936]
[1777008711379,63.27,77720.11,0.0,-0.99809,0.0,0.25923]
[1777008716419,63.27,77714.74,0.0,-0.99811,0.0,0.25773]
[1777008721454,63.27,77710.78,0.0,-0.99812,0.0,0.25662]
[1777008724473,63.27,77705.33,0.0,-0.99813,0.0,0.25511]
[1777008729509,63.27,77710.46,0.0,-0.99812,0.0,0.25653]
[1777008731523,63.27,77715.57,0.0,-0.9981,0.0,0.25796]
[1777008736557,63.27,77718.48,0.0,-0.9981,0.0,0.25877]
[1777008741593,63.27,77717.13,0.0,-0.9981,0.0,0.25839]
[1777008746628,63.27,77716.13,0.0,-0.9981,0.0,0.25811]
[1777008751663,63.27,77719.38,0.0,-0.9981,0.0,0.25825]
[1777008756699,63.27,77721.7,0.0,-0.9981,0.0,0.2589]
[1777008763209,63.27,77725.39,0.0,-0.99809,0.0,0.25994]
[1777008769790,63.27,77721.63,0.0,-0.9981,0.0,0.25888]
[1777008774827,63.27,77720.52,0.0,-0.9981,0.0,0.25857]
[1777008779861,63.27,77722.13,0.0,-0.9981,0.0,0.25902]
[1777008785903,63.27,77719.25,0.0,-0.9981,0.0,0.25822]
[1777008790940,63.27,77717.72,0.0,-0.99811,0.0,0.25779]
[1777008795976,63.27,77719.76,0.0,-0.9981,0.0,0.25836]
[1777008801010,63.27,77718.34,0.0,-0.9981,0.0,0.25796]
[1777008806045,63.27,77720.67,0.0,-0.9981,0.0,0.25861]
[1777008811080,63.27,77718.37,0.0,-0.99811,0.0,0.2572]
[1777008816118,63.27,77718.06,0.0,-0.99811,0.0,0.25711]
[1777008818132,63.27,77722.14,0.0,-0.9981,0.0,0.25825]
[1777008823165,63.27,77721.91,0.0,-0.9981,0.0,0.25819]
[1777008828199,63.27,77724.26,0.0,-0.9981,0.0,0.25885]
[1777008833235,63.27,77723.73,0.0,-0.9981,0.0,0.2587]
[1777008838269,63.27,77723.13,0.0,-0.9981,0.0,0.25853]
[1777008843304,63.27,77720.32,0.0,-0.9981,0.0,0.25774]
[1777008845320,63.27,77718.69,0.0,-0.99811,0.0,0.25729]
[1777008850353,63.27,77722.44,0.0,-0.9981,0.0,0.25834]
[1777008856397,63.27,77723.73,0.0,-0.9981,0.0,0.2587]
[1777008861431,63.27,77725.36,0.0,-0.99809,0.0,0.25916]
[1777008866466,63.27,77727.06,0.0,-0.99809,0.0,0.25963]
[1777008871500,63.27,77726.47,0.0,-0.9981,0.0,0.25869]
[1777008876538,63.27,77727.03,0.0,-0.9981,0.0,0.25885]
[1777008881572,63.27,77727.54,0.0,-0.99809,0.0,0.259]
[1777008886606,63.27,77730.37,0.0,-0.99809,0.0,0.25979]
[1777008891641,63.27,77732.44,0.0,-0.99808,0.0,0.26037]
[1777008896676,63.27,77727.73,0.0,-0.99809,0.0,0.25905]
[1777008897682,63.27,77716.06,0.0,-0.99812,0.0,0.25579]
[1777008898690,63.27,77716.24,0.0,-0.99812,0.0,0.25584]
[1777008904200,63.27,77718.91,0.0,-0.99811,0.0,0.25658]
[1777008909766,63.27,77719.29,0.0,-0.99811,0.0,0.25669]
[1777008921851,63.27,77721.55,0.0,-0.99811,0.0,0.25732]
[1777008926885,63.27,77717.7,0.0,-0.99812,0.0,0.25624]
[1777008931919,63.27,77712.88,0.0,-0.99813,0.0,0.25414]
[1777008936955,63.27,77713.95,0.0,-0.99813,0.0,0.25444]
[1777008942997,63.27,77713.95,0.0,-0.99813,0.0,0.25444]
[1777008948034,63.27,77713.22,0.0,-0.99813,0.0,0.25424]
[1777008954550,63.27,77717.3,0.0,-0.99812,0.0,0.25537]
[1777008960118,63.27,77714.53,0.0,-0.99813,0.0,0.2546]
[1777008964620,63.27,77708.47,0.0,-0.99814,0.0,0.25293]
[1777008970187,63.27,77704.82,0.0,-0.99815,0.0,0.25193]
[1777008975226,63.27,77702.67,0.0,-0.99816,0.0,0.25134]
[1777008980257,63.27,77699.81,0.0,-0.99816,0.0,0.25055]
[1777008985312,63.27,77698.87,0.0,-0.99816,0.0,0.2503]
[1777008990347,63.27,77697.87,0.0,-0.99817,0.0,0.25003]
[1777008996389,63.27,77697.09,0.0,-0.99817,0.0,0.24906]
[1777009001424,63.27,77695.09,0.0,-0.99818,0.0,0.24852]
[1777009006459,63.27,77693.69,0.0,-0.99818,0.0,0.24814]
[1777009008475,63.27,77685.52,0.0,-0.9982,0.0,0.24594]
[1777009009481,63.27,77682.32,0.0,-0.9982,0.0,0.24508]
[1777009014516,63.27,77682.69,0.0,-0.9982,0.0,0.24518]
[1777009019551,63.27,77684.23,0.0,-0.9982,0.0,0.24559]
[1777009024586,63.27,77684.06,0.0,-0.9982,0.0,0.24555]
[1777009029621,63.27,77681.04,0.0,-0.99821,0.0,0.24474]
[1777009034656,63.27,77681.89,0.0,-0.99821,0.0,0.24496]
[1777009039694,63.27,77684.99,0.0,-0.9982,0.0,0.2458]
[1777009040701,63.28,77691.02,0.0,-0.99818,0.0,0.24761]
[1777009046745,63.29,77688.28,0.0,-0.99819,0.0,0.24716]
[1777009051779,63.29,77686.9,0.0,-0.9982,0.0,0.24605]
[1777009054800,63.29,77682.06,0.0,-0.99821,0.0,0.24475]
[1777009055807,63.29,77676.84,0.0,-0.99822,0.0,0.24336]
[1777009058830,63.29,77671.34,0.0,-0.99823,0.0,0.2419]
[1777009063870,63.29,77669.47,0.0,-0.99823,0.0,0.2414]
[1777009068900,63.29,77667.92,0.0,-0.99824,0.0,0.24099]
[1777009073934,63.29,77666.72,0.0,-0.99824,0.0,0.24068]
[1777009078970,63.29,77665.56,0.0,-0.99824,0.0,0.24037]
[1777009084006,63.29,77664.9,0.0,-0.99824,0.0,0.2402]
[1777009089040,63.29,77668.34,0.0,-0.99824,0.0,0.2411]
[1777009095533,63.29,77666.3,0.0,-0.99824,0.0,0.24057]
[1777009105604,63.29,77664.89,0.0,-0.99824,0.0,0.2402]
[1777009112201,63.29,77663.78,0.0,-0.99825,0.0,0.23917]
[1777009115674,63.29,77669.98,0.0,-0.99824,0.0,0.2408]
[1777009117235,63.29,77678.33,0.0,-0.99822,0.0,0.24302]
[1777009121277,63.29,77684.61,0.0,-0.99821,0.0,0.24469]
[1777009123283,63.29,77697.05,0.0,-0.99818,0.0,0.24804]
[1777009125744,63.29,77719.2,0.0,-0.99813,0.0,0.25409]
[1777009129324,63.29,77724.26,0.0,-0.99812,0.0,0.2555]
[1777009133352,63.29,77729.53,0.0,-0.99811,0.0,0.25696]
[1777009138393,63.29,77733.08,0.0,-0.9981,0.0,0.25796]
[1777009143423,63.29,77732.08,0.0,-0.9981,0.0,0.25768]
[1777009148459,63.29,77731.34,0.0,-0.9981,0.0,0.25747]
[1777009153493,63.29,77731.44,0.0,-0.9981,0.0,0.2575]
[1777009157524,63.29,77735.94,0.0,-0.99809,0.0,0.25876]
[1777009162565,63.29,77737.52,0.0,-0.99809,0.0,0.2592]
[1777009171628,63.29,77739.75,0.0,-0.99809,0.0,0.25905]
[1777009176661,63.29,77742.17,0.0,-0.99809,0.0,0.25973]
[1777009181696,63.29,77738.28,0.0,-0.99809,0.0,0.25864]
[1777009186731,63.29,77737.5,0.0,-0.9981,0.0,0.25842]
[1777009191766,63.29,77741.33,0.0,-0.99809,0.0,0.2595]
[1777009196802,63.29,77741.55,0.0,-0.99809,0.0,0.25956]
[1777009201836,63.29,77744.7,0.0,-0.99808,0.0,0.26045]
[1777009205864,63.29,77747.99,0.0,-0.99807,0.0,0.26138]
[1777009210901,63.29,77746.01,0.0,-0.99808,0.0,0.26082]
[1777009215934,63.29,77746.01,0.0,-0.99808,0.0,0.26082]
[1777009220971,63.29,77744.42,0.0,-0.99808,0.0,0.26037]
[1777009226006,63.29,77746.94,0.0,-0.99807,0.0,0.26108]
[1777009231045,63.29,77743.54,0.0,-0.99809,0.0,0.25934]
[1777009236521,63.29,77743.92,0.0,-0.99809,0.0,0.25945]
[1777009243127,63.29,77745.87,0.0,-0.99808,0.0,0.26]
[1777009250174,63.29,77746.12,0.0,-0.99808,0.0,0.26007]
[1777009255209,63.29,77749.31,0.0,-0.99807,0.0,0.26097]
[1777009260244,63.29,77749.53,0.0,-0.99807,0.0,0.26103]
[1777009264279,63.29,77743.37,0.0,-0.99809,0.0,0.25929]
[1777009269312,63.29,77742.01,0.0,-0.99809,0.0,0.25891]
[1777009274343,63.29,77739.69,0.0,-0.9981,0.0,0.25826]
[1777009279383,63.29,77737.52,0.0,-0.9981,0.0,0.25765]
[1777009285420,63.29,77736.03,0.0,-0.9981,0.0,0.25724]
[1777009290456,63.29,77738.27,0.0,-0.9981,0.0,0.25786]
[1777009294486,63.29,77743.1,0.0,-0.99809,0.0,0.25844]
[1777009299518,63.29,77745.16,0.0,-0.99809,0.0,0.25902]
[1777009304554,63.29,77744.9,0.0,-0.99809,0.0,0.25895]
[1777009309588,63.29,77745.34,0.0,-0.99809,0.0,0.25907]
[1777009314622,63.29,77744.1,0.0,-0.99809,0.0,0.25872]
[1777009320667,63.29,77744.32,0.0,-0.99809,0.0,0.25878]
[1777009325702,63.29,77745.15,0.0,-0.99809,0.0,0.25902]
[1777009330736,63.29,77744.45,0.0,-0.99809,0.0,0.25882]
[1777009335777,63.29,77746.47,0.0,-0.99809,0.0,0.25939]
[1777009340805,63.29,77749.74,0.0,-0.99808,0.0,0.26031]
[1777009341814,63.29,77756.85,0.0,-0.99806,0.0,0.26233]
[1777009342820,63.29,77754.43,0.0,-0.99807,0.0,0.26164]
[1777009347856,63.29,77761.18,0.0,-0.99805,0.0,0.26356]
[1777009352892,63.29,77761.61,0.0,-0.99806,0.0,0.2629]
[1777009357924,63.29,77765.23,0.0,-0.99805,0.0,0.26393]
[1777009363967,63.29,77765.07,0.0,-0.99805,0.0,0.26388]
[1777009369004,63.29,77763.45,0.0,-0.99805,0.0,0.26342]
[1777009374037,63.29,77765.47,0.0,-0.99805,0.0,0.264]
[1777009377059,63.29,77772.86,0.0,-0.99803,0.0,0.26612]
[1777009380081,63.29,77774.6,0.0,-0.99803,0.0,0.26662]
[1777009385114,63.29,77773.87,0.0,-0.99803,0.0,0.26641]
[1777009390152,63.29,77774.11,0.0,-0.99803,0.0,0.26648]
[1777009395184,63.29,77772.32,0.0,-0.99803,0.0,0.26596]
[1777009400223,63.29,77770.22,0.0,-0.99804,0.0,0.26536]
[1777009405259,63.29,77767.05,0.0,-0.99805,0.0,0.26445]
[1777009410293,63.29,77765.08,0.0,-0.99805,0.0,0.26389]
[1777009415329,63.29,77762.47,0.0,-0.99806,0.0,0.26235]
[1777009421372,63.29,77761.03,0.0,-0.99807,0.0,0.26195]
[1777009426410,63.29,77761.05,0.0,-0.99807,0.0,0.26195]
[1777009427863,63.29,77755.9,0.0,-0.99808,0.0,0.26049]
[1777009433455,63.29,77751.11,0.0,-0.99809,0.0,0.25914]
[1777009439496,63.29,77748.42,0.0,-0.99809,0.0,0.25838]
[1777009444532,63.29,77746.14,0.0,-0.9981,0.0,0.25774]
[1777009449567,63.29,77745.11,0.0,-0.9981,0.0,0.25746]
[1777009454601,63.29,77744.2,0.0,-0.9981,0.0,0.2572]
[1777009459638,63.29,77742.53,0.0,-0.99811,0.0,0.25673]
[1777009462659,63.29,77747.62,0.0,-0.9981,0.0,0.25816]
[1777009468143,63.29,77741.93,0.0,-0.99811,0.0,0.25657]
[1777009473737,63.29,77741.81,0.0,-0.99811,0.0,0.25576]
[1777009478215,63.29,77747.89,0.0,-0.9981,0.0,0.25746]
[1777009483806,63.29,77750.28,0.0,-0.9981,0.0,0.25813]
[1777009489849,63.29,77751.88,0.0,-0.99809,0.0,0.25858]
[1777009494884,63.29,77756.79,0.0,-0.99808,0.0,0.25996]
[1777009496898,63.29,77737.86,0.0,-0.99812,0.0,0.25473]
[1777009497907,63.29,77719.33,0.0,-0.99816,0.0,0.24972]
[1777009498913,63.29,77721.18,0.0,-0.99816,0.0,0.25032]
[1777009503947,63.29,77726.09,0.0,-0.99815,0.0,0.25166]
[1777009507982,63.29,77746.77,0.0,-0.9981,0.0,0.25739]
[1777009508984,63.29,77751.65,0.0,-0.99809,0.0,0.25876]
[1777009510008,63.29,77758.89,0.0,-0.99807,0.0,0.26081]
[1777009511005,63.29,77764.0,0.0,-0.99806,0.0,0.26226]
[1777009512013,63.29,77763.52,0.0,-0.99806,0.0,0.26212]
[1777009514035,63.29,77757.79,0.0,-0.99808,0.0,0.26049]
[1777009515063,63.29,77748.19,0.0,-0.9981,0.0,0.25779]
[1777009516047,63.29,77741.95,0.0,-0.99811,0.0,0.25605]
[1777009517054,63.29,77740.57,0.0,-0.99812,0.0,0.25566]
[1777009521083,63.29,77747.35,0.0,-0.9981,0.0,0.25756]
[1777009522090,63.29,77754.67,0.0,-0.99808,0.0,0.25961]
[1777009523100,63.29,77756.23,0.0,-0.99808,0.0,0.26005]
[1777009528134,63.29,77759.1,0.0,-0.99807,0.0,0.26086]
[1777009533169,63.29,77758.0,0.0,-0.99808,0.0,0.25977]
[1777009538203,63.29,77756.89,0.0,-0.99808,0.0,0.25946]
[1777009543241,63.29,77757.31,0.0,-0.99808,0.0,0.25958]
[1777009548273,63.29,77756.03,0.0,-0.99809,0.0,0.25922]
[1777009553310,63.29,77761.12,0.0,-0.99807,0.0,0.26065]
[1777009554317,63.29,77759.41,0.0,-0.99808,0.0,0.26017]
[1777009559351,63.29,77758.19,0.0,-0.99808,0.0,0.25983]
[1777009564388,63.29,77756.62,0.0,-0.99808,0.0,0.25938]
[1777009566400,63.29,77750.35,0.0,-0.9981,0.0,0.25762]
[1777009567408,63.29,77745.33,0.0,-0.99811,0.0,0.25622]
[1777009568415,63.29,77743.76,0.0,-0.99811,0.0,0.25578]
[1777009573449,63.29,77741.04,0.0,-0.99812,0.0,0.25502]
[1777009578920,63.29,77741.73,0.0,-0.99812,0.0,0.25522]
[1777009584531,63.29,77745.83,0.0,-0.99811,0.0,0.25636]
[1777009589561,63.29,77749.31,0.0,-0.9981,0.0,0.25733]
[1777009593589,63.29,77757.12,0.0,-0.99809,0.0,0.25874]
[1777009599060,63.29,77756.74,0.0,-0.99809,0.0,0.25864]
[1777009604666,63.29,77757.24,0.0,-0.99809,0.0,0.25878]
[1777009609701,63.29,77757.14,0.0,-0.99809,0.0,0.25875]
[1777009614740,63.29,77757.47,0.0,-0.99809,0.0,0.25884]
[1777009619772,63.29,77759.86,0.0,-0.99808,0.0,0.25952]
[1777009624809,63.29,77762.52,0.0,-0.99808,0.0,0.26027]
[1777009629843,63.29,77762.94,0.0,-0.99808,0.0,0.26039]
[1777009630851,63.29,77768.31,0.0,-0.99806,0.0,0.26191]
[1777009631857,63.29,77775.69,0.0,-0.99805,0.0,0.26401]
[1777009636894,63.29,77774.52,0.0,-0.99805,0.0,0.26368]
[1777009641927,63.29,77772.88,0.0,-0.99805,0.0,0.26321]
[1777009645955,63.29,77781.11,0.0,-0.99803,0.0,0.26557]
[1777009647968,63.29,77781.66,0.0,-0.99803,0.0,0.26573]
[1777009654011,63.29,77781.54,0.0,-0.99804,0.0,0.2649]
[1777009659486,63.29,77783.34,0.0,-0.99803,0.0,0.26542]
[1777009666100,63.29,77784.75,0.0,-0.99803,0.0,0.26582]
[1777009671138,63.29,77785.09,0.0,-0.99803,0.0,0.26592]
[1777009676177,63.29,77780.89,0.0,-0.99804,0.0,0.26471]
[1777009678187,63.29,77770.62,0.0,-0.99806,0.0,0.26178]
[1777009679191,63.29,77770.02,0.0,-0.99807,0.0,0.26161]
[1777009684226,63.29,77770.85,0.0,-0.99806,0.0,0.26185]
[1777009689264,63.29,77772.02,0.0,-0.99806,0.0,0.26218]
[1777009694298,63.29,77774.39,0.0,-0.99806,0.0,0.26285]
[1777009698328,63.29,77778.17,0.0,-0.99805,0.0,0.26393]
[1777009703365,63.29,77776.98,0.0,-0.99805,0.0,0.26359]
[1777009706389,63.29,77782.74,0.0,-0.99804,0.0,0.26524]
[1777009709406,63.29,77783.64,0.0,-0.99803,0.0,0.2655]
[1777009714440,63.29,77784.1,0.0,-0.99804,0.0,0.26484]
[1777009719479,63.29,77783.84,0.0,-0.99804,0.0,0.26477]
[1777009724509,63.29,77785.56,0.0,-0.99804,0.0,0.26526]
[1777009729549,63.29,77782.65,0.0,-0.99804,0.0,0.26442]
[1777009734580,63.29,77782.1,0.0,-0.99804,0.0,0.26427]
[1777009739615,63.29,77782.16,0.0,-0.99804,0.0,0.26428]
[1777009744650,63.29,77780.19,0.0,-0.99805,0.0,0.26372]
[1777009749688,63.29,77781.34,0.0,-0.99805,0.0,0.26405]
[1777009755727,63.29,77779.82,0.0,-0.99805,0.0,0.26361]
[1777009758752,63.29,77773.18,0.0,-0.99806,0.0,0.26172]
[1777009760198,63.29,77775.33,0.0,-0.99806,0.0,0.26233]
[1777009765798,63.29,77776.56,0.0,-0.99806,0.0,0.26268]
[1777009766804,63.29,77782.08,0.0,-0.99804,0.0,0.26426]
[1777009770268,63.29,77784.01,0.0,-0.99804,0.0,0.26482]
[1777009777881,63.29,77783.84,0.0,-0.99805,0.0,0.26397]
[1777009782916,63.29,77784.66,0.0,-0.99804,0.0,0.26421]
[1777009787951,63.29,77784.05,0.0,-0.99804,0.0,0.26403]
[1777009792987,63.29,77787.9,0.0,-0.99804,0.0,0.26514]
[1777009798029,63.29,77785.29,0.0,-0.99804,0.0,0.26439]
[1777009803068,63.29,77785.49,0.0,-0.99804,0.0,0.26445]
[1777009808106,63.29,77787.39,0.0,-0.99804,0.0,0.26499]
[1777009813140,63.29,77787.49,0.0,-0.99804,0.0,0.26502]
[1777009818175,63.29,77790.94,0.0,-0.99803,0.0,0.26601]
[1777009820621,63.29,77798.84,0.0,-0.99801,0.0,0.2683]
[1777009822205,63.29,77800.1,0.0,-0.99801,0.0,0.26867]
[1777009827239,63.29,77810.48,0.0,-0.99798,0.0,0.2717]
[1777009828254,63.29,77818.63,0.0,-0.99796,0.0,0.2741]
[1777009829256,63.3,77829.23,0.0,-0.99794,0.0,0.27729]
[1777009830697,63.3,77834.58,0.0,-0.99792,0.0,0.27892]
[1777009833283,63.3,77828.88,0.0,-0.99794,0.0,0.27646]
[1777009835297,63.3,77826.06,0.0,-0.99795,0.0,0.27562]
[1777009838320,63.3,77832.8,0.0,-0.99793,0.0,0.27763]
[1777009840770,63.3,77839.16,0.0,-0.99792,0.0,0.27954]
[1777009843352,63.3,77844.14,0.0,-0.99791,0.0,0.28105]
[1777009848390,63.3,77844.74,0.0,-0.99791,0.0,0.28123]
[1777009853423,63.3,77846.24,0.0,-0.9979,0.0,0.28168]
[1777009857451,63.3,77861.87,0.0,-0.99786,0.0,0.28645]
[1777009858458,63.3,77862.15,0.0,-0.99786,0.0,0.28654]
[1777009862487,63.3,77855.96,0.0,-0.99788,0.0,0.28464]
[1777009867521,63.3,77852.58,0.0,-0.99789,0.0,0.28361]
[1777009870543,63.3,77840.57,0.0,-0.99792,0.0,0.27997]
[1777009871563,63.3,77839.37,0.0,-0.99792,0.0,0.27961]
[1777009875577,63.3,77833.54,0.0,-0.99793,0.0,0.27785]
[1777009879613,63.3,77830.87,0.0,-0.99794,0.0,0.27706]
[1777009884641,63.3,77827.89,0.0,-0.99795,0.0,0.27617]
[1777009887670,63.3,77822.39,0.0,-0.99796,0.0,0.27453]
[1777009893706,63.3,77821.53,0.0,-0.99797,0.0,0.27346]
[1777009898740,63.3,77820.28,0.0,-0.99797,0.0,0.27309]
[1777009903776,63.3,77820.44,0.0,-0.99797,0.0,0.27314]
[1777009908811,63.3,77820.88,0.0,-0.99797,0.0,0.27327]
[1777009913854,63.3,77822.37,0.0,-0.99797,0.0,0.27371]
[1777009918880,63.3,77821.89,0.0,-0.99797,0.0,0.27357]
[1777009923915,63.3,77830.15,0.0,-0.99795,0.0,0.27602]
[1777009924922,63.3,77837.46,0.0,-0.99793,0.0,0.2782]
[1777009929957,63.3,77848.02,0.0,-0.9979,0.0,0.28139]
[1777009931406,63.3,77854.5,0.0,-0.99789,0.0,0.28336]
[1777009932980,63.3,77864.14,0.0,-0.99786,0.0,0.28631]
[1777009938013,63.3,77865.22,0.0,-0.99786,0.0,0.28664]
[1777009943050,63.3,77861.51,0.0,-0.99787,0.0,0.2855]
[1777009948085,63.3,77859.74,0.0,-0.99787,0.0,0.28496]
[1777009953120,63.3,77856.02,0.0,-0.99789,0.0,0.28298]
[1777009958155,63.3,77856.34,0.0,-0.99789,0.0,0.28308]
[1777009963190,63.3,77853.69,0.0,-0.9979,0.0,0.28227]
[1777009965204,63.3,77845.93,0.0,-0.99791,0.0,0.27992]
[1777009967218,63.3,77851.1,0.0,-0.9979,0.0,0.28149]
[1777009972254,63.3,77850.77,0.0,-0.9979,0.0,0.28139]
[1777009975274,63.3,77845.9,0.0,-0.99791,0.0,0.27991]
[1777009980309,63.3,77841.81,0.0,-0.99792,0.0,0.27868]
[1777009981756,63.3,77836.6,0.0,-0.99794,0.0,0.27712]
[1777009983331,63.3,77832.7,0.0,-0.99795,0.0,0.27596]
[1777009987358,63.3,77832.66,0.0,-0.99795,0.0,0.27594]
[1777009992393,63.3,77835.1,0.0,-0.99794,0.0,0.27667]
[1777009997430,63.3,77840.64,0.0,-0.99793,0.0,0.27833]
[1777010003471,63.3,77844.39,0.0,-0.99792,0.0,0.27946]
[1777010008507,63.3,77842.6,0.0,-0.99792,0.0,0.27892]
[1777010013541,63.3,77843.71,0.0,-0.99793,0.0,0.27842]
[1777010018575,63.3,77848.01,0.0,-0.99792,0.0,0.27972]
[1777010023611,63.3,77849.37,0.0,-0.99791,0.0,0.28013]
[1777010027639,63.3,77856.8,0.0,-0.99789,0.0,0.28238]
[1777010032674,63.3,77855.76,0.0,-0.9979,0.0,0.28206]
[1777010037709,63.3,77854.82,0.0,-0.9979,0.0,0.28178]
[1777010042745,63.3,77853.55,0.0,-0.9979,0.0,0.28139]
[1777010047779,63.3,77852.22,0.0,-0.99791,0.0,0.28099]
[1777010054827,63.3,77852.0,0.0,-0.99791,0.0,0.28092]
[1777010059862,63.3,77853.57,0.0,-0.9979,0.0,0.2814]
[1777010064898,63.3,77853.02,0.0,-0.9979,0.0,0.28123]
[1777010069933,63.3,77852.63,0.0,-0.9979,0.0,0.28111]
[1777010074982,63.3,77846.55,0.0,-0.99793,0.0,0.27845]
[1777010080006,63.3,77846.58,0.0,-0.99793,0.0,0.27846]
[1777010085048,63.3,77841.44,0.0,-0.99794,0.0,0.27692]
[1777010086048,63.3,77839.57,0.0,-0.99794,0.0,0.27636]
[1777010091087,63.3,77838.02,0.0,-0.99795,0.0,0.2759]
[1777010092089,63.3,77832.62,0.0,-0.99796,0.0,0.27429]
[1777010097141,63.3,77814.22,0.0,-0.998,0.0,0.26888]
[1777010098151,63.3,77798.41,0.0,-0.99804,0.0,0.26431]
[1777010102616,63.3,77795.65,0.0,-0.99805,0.0,0.26352]
[1777010107209,63.3,77796.29,0.0,-0.99804,0.0,0.2637]
[1777010112686,63.3,77798.84,0.0,-0.99804,0.0,0.26443]
[1777010118284,63.3,77799.41,0.0,-0.99804,0.0,0.2646]
[1777010123319,63.3,77799.69,0.0,-0.99804,0.0,0.26468]
[1777010127348,63.3,77804.52,0.0,-0.99803,0.0,0.26607]
[1777010132827,63.3,77805.8,0.0,-0.99803,0.0,0.26564]
[1777010138426,63.3,77807.88,0.0,-0.99802,0.0,0.26624]
[1777010143461,63.3,77809.25,0.0,-0.99802,0.0,0.26663]
[1777010148503,63.3,77841.04,0.0,-0.99794,0.0,0.27597]
[1777010149507,63.3,77890.97,0.0,-0.99782,0.0,0.29122]
[1777010150515,63.3,77894.8,0.0,-0.99781,0.0,0.29241]
[1777010154543,63.3,77885.54,0.0,-0.99783,0.0,0.28952]
[1777010155550,63.3,77882.44,0.0,-0.99784,0.0,0.28856]
[1777010158571,63.3,77880.23,0.0,-0.99785,0.0,0.28788]
[1777010163607,63.3,77880.18,0.0,-0.99785,0.0,0.28786]
[1777010164615,63.3,77885.7,0.0,-0.99783,0.0,0.28958]
[1777010165621,63.3,77890.9,0.0,-0.99782,0.0,0.2912]
[1777010166628,63.3,77891.56,0.0,-0.99782,0.0,0.2914]
[1777010168661,63.3,77909.15,0.0,-0.99777,0.0,0.29695]
[1777010169661,63.3,77953.19,0.0,-0.99766,0.0,0.31123]
[1777010170669,63.3,77968.88,0.0,-0.99761,0.0,0.31646]
[1777010175704,63.3,77960.07,0.0,-0.99764,0.0,0.31351]
[1777010177719,63.3,78008.6,0.0,-0.9975,0.0,0.33004]
[1777010178724,63.3,78005.32,0.0,-0.99751,0.0,0.3289]
[1777010180739,63.3,78012.04,0.0,-0.99749,0.0,0.33124]
[1777010181746,63.3,78012.0,0.0,-0.99749,0.0,0.33123]
[1777010183201,63.3,78005.27,0.0,-0.99751,0.0,0.32889]
[1777010188797,63.3,78007.81,0.0,-0.9975,0.0,0.32977]
[1777010189823,63.3,77996.84,0.0,-0.99754,0.0,0.32597]
[1777010190814,63.3,77994.18,0.0,-0.99754,0.0,0.32505]
[1777010193835,63.3,77988.99,0.0,-0.99756,0.0,0.32234]
[1777010194841,63.3,77983.87,0.0,-0.99758,0.0,0.3206]
[1777010196857,63.3,77981.64,0.0,-0.99759,0.0,0.31984]
[1777010198875,63.3,77973.17,0.0,-0.99761,0.0,0.31698]
[1777010200885,63.3,77966.96,0.0,-0.99763,0.0,0.3149]
[1777010201894,63.3,77976.42,0.0,-0.9976,0.0,0.31808]
[1777010202899,63.3,77977.74,0.0,-0.9976,0.0,0.31852]
[1777010204916,63.3,77978.5,0.0,-0.99759,0.0,0.31878]
[1777010209952,63.3,77986.79,0.0,-0.99757,0.0,0.32159]
[1777010210966,63.3,77992.43,0.0,-0.99755,0.0,0.32352]
[1777010211962,63.3,77993.61,0.0,-0.99755,0.0,0.32392]
[1777010214983,63.3,78013.11,0.0,-0.9975,0.0,0.33067]
[1777010215991,63.3,78016.46,0.0,-0.99749,0.0,0.33184]
[1777010216997,63.3,78024.82,0.0,-0.99746,0.0,0.33477]
[1777010218004,63.3,78031.55,0.0,-0.99744,0.0,0.33715]
[1777010219013,63.3,78028.45,0.0,-0.99745,0.0,0.33606]
[1777010221030,63.3,78022.58,0.0,-0.99747,0.0,0.33398]
[1777010222036,63.3,78011.76,0.0,-0.9975,0.0,0.3302]
[1777010223046,63.3,78012.12,0.0,-0.9975,0.0,0.33032]
[1777010226065,63.3,78004.89,0.0,-0.99752,0.0,0.32781]
[1777010227073,63.3,77993.62,0.0,-0.99755,0.0,0.32393]
[1777010228080,63.3,77993.06,0.0,-0.99755,0.0,0.32374]
[1777010233116,63.3,77993.03,0.0,-0.99755,0.0,0.32373]
[1777010238150,63.3,77982.14,0.0,-0.99758,0.0,0.32001]
[1777010239157,63.3,77980.1,0.0,-0.99759,0.0,0.31932]
[1777010243186,63.3,77993.05,0.0,-0.99755,0.0,0.32373]
[1777010248220,63.3,77989.53,0.0,-0.99756,0.0,0.32253]
[1777010253256,63.3,77992.64,0.0,-0.99756,0.0,0.32266]
[1777010258294,63.3,77990.18,0.0,-0.99757,0.0,0.32182]
[1777010263335,63.3,77986.02,0.0,-0.99758,0.0,0.3204]
[1777010264342,63.3,77975.61,0.0,-0.99761,0.0,0.31689]
[1777010269377,63.3,77977.56,0.0,-0.9976,0.0,0.31754]
[1777010273412,63.3,77970.91,0.0,-0.99762,0.0,0.31531]
[1777010278440,63.3,77964.1,0.0,-0.99764,0.0,0.31304]
[1777010280455,63.3,77957.23,0.0,-0.99766,0.0,0.31076]
[1777010283912,63.3,77974.84,0.0,-0.99761,0.0,0.31663]
[1777010284482,63.3,77974.84,0.0,-0.99761,0.0,0.31663]
[1777010285490,63.3,77980.92,0.0,-0.99759,0.0,0.31868]
[1777010290524,63.3,77983.34,0.0,-0.99759,0.0,0.3195]
[1777010295560,63.3,77982.06,0.0,-0.99759,0.0,0.31906]
[1777010300595,63.3,77987.13,0.0,-0.99758,0.0,0.32078]
[1777010305630,63.3,77985.29,0.0,-0.99758,0.0,0.32016]
[1777010310664,63.3,77981.65,0.0,-0.99759,0.0,0.31892]
[1777010315700,63.3,77979.13,0.0,-0.99761,0.0,0.31715]
[1777010320736,63.3,77977.97,0.0,-0.99761,0.0,0.31676]
[1777010325770,63.3,77975.53,0.0,-0.99762,0.0,0.31594]
[1777010331812,63.3,77975.22,0.0,-0.99762,0.0,0.31584]
[1777010334261,63.3,77970.34,0.0,-0.99763,0.0,0.3142]
[1777010339869,63.3,77973.44,0.0,-0.99762,0.0,0.31524]
[1777010344906,63.3,77969.33,0.0,-0.99763,0.0,0.31387]
[1777010349940,63.3,77968.21,0.0,-0.99764,0.0,0.31349]
[1777010354402,63.3,77963.11,0.0,-0.99765,0.0,0.3118]
[1777010360011,63.3,77963.53,0.0,-0.99765,0.0,0.31194]
[1777010365045,63.3,77966.98,0.0,-0.99764,0.0,0.31308]
[1777010370079,63.3,77966.66,0.0,-0.99764,0.0,0.31298]
[1777010372094,63.3,77955.38,0.0,-0.99768,0.0,0.30834]
[1777010373100,63.3,77954.58,0.0,-0.99768,0.0,0.30831]
[1777010378138,63.3,77954.39,0.0,-0.99768,0.0,0.30825]
[1777010383172,63.3,77955.73,0.0,-0.99767,0.0,0.30869]
[1777010388210,63.3,77955.45,0.0,-0.99768,0.0,0.3086]
[1777010393243,63.3,77955.59,0.0,-0.99768,0.0,0.30865]
[1777010398277,63.3,77957.43,0.0,-0.99767,0.0,0.30925]
[1777010400293,63.3,77961.64,0.0,-0.99766,0.0,0.31064]
[1777010402305,63.3,77970.88,0.0,-0.99763,0.0,0.31371]
[1777010403312,63.3,77975.49,0.0,-0.99762,0.0,0.31525]
[1777010405333,63.3,77977.5,0.0,-0.99762,0.0,0.31593]
[1777010408354,63.3,77983.69,0.0,-0.9976,0.0,0.31801]
[1777010411373,63.3,77987.45,0.0,-0.99759,0.0,0.31928]
[1777010414394,63.3,77981.31,0.0,-0.9976,0.0,0.31721]
[1777010416403,63.3,77974.38,0.0,-0.99762,0.0,0.31488]
[1777010417409,63.3,77971.44,0.0,-0.99763,0.0,0.3139]
[1777010422445,63.3,77967.52,0.0,-0.99764,0.0,0.31259]
[1777010427480,63.3,77968.46,0.0,-0.99764,0.0,0.3129]
[1777010432514,63.3,77977.52,0.0,-0.99762,0.0,0.31501]
[1777010437552,63.3,77969.64,0.0,-0.99764,0.0,0.31239]
[1777010442586,63.3,77971.05,0.0,-0.99764,0.0,0.31286]
[1777010445607,63.3,77965.46,0.0,-0.99766,0.0,0.311]
[1777010448647,63.3,77958.46,0.0,-0.99767,0.0,0.30869]
[1777010451654,63.3,77964.53,0.0,-0.99766,0.0,0.31069]
[1777010453666,63.3,77970.83,0.0,-0.99764,0.0,0.31278]
[1777010458701,63.3,77968.02,0.0,-0.99765,0.0,0.31185]
[1777010459707,63.3,77962.45,0.0,-0.99766,0.0,0.31]
[1777010463736,63.3,77957.2,0.0,-0.99768,0.0,0.30827]
[1777010467765,63.3,77948.82,0.0,-0.9977,0.0,0.30553]
[1777010472799,63.3,77948.95,0.0,-0.9977,0.0,0.30557]
[1777010477837,63.3,77947.81,0.0,-0.9977,0.0,0.3052]
[1777010482869,63.3,77941.42,0.0,-0.99772,0.0,0.30313]
[1777010487904,63.3,77939.83,0.0,-0.99772,0.0,0.30261]
[1777010492940,63.3,77937.76,0.0,-0.99774,0.0,0.30106]
[1777010495389,63.3,77931.48,0.0,-0.99775,0.0,0.29904]
[1777010500995,63.3,77926.68,0.0,-0.99777,0.0,0.29751]
[1777010506031,63.3,77922.56,0.0,-0.99778,0.0,0.2962]
[1777010509052,63.3,77929.49,0.0,-0.99776,0.0,0.2984]
[1777010514087,63.3,77930.38,0.0,-0.99776,0.0,0.29869]
[1777010520130,63.3,77929.17,0.0,-0.99776,0.0,0.2983]
[1777010525599,63.3,77928.38,0.0,-0.99776,0.0,0.29805]
[1777010531208,63.3,77927.17,0.0,-0.99776,0.0,0.29766]
[1777010537251,63.3,77927.09,0.0,-0.99776,0.0,0.29764]
[1777010542284,63.3,77927.71,0.0,-0.99776,0.0,0.29784]
[1777010547319,63.3,77926.76,0.0,-0.99776,0.0,0.29753]
[1777010551346,63.3,77918.85,0.0,-0.99779,0.0,0.29415]
[1777010552353,63.3,77922.8,0.0,-0.99778,0.0,0.2954]
[1777010555374,63.3,77925.06,0.0,-0.99778,0.0,0.29612]
[1777010560409,63.3,77925.05,0.0,-0.99778,0.0,0.29611]
[1777010565444,63.3,77925.47,0.0,-0.99777,0.0,0.29625]
[1777010568467,63.3,77920.18,0.0,-0.99779,0.0,0.29457]
[1777010570483,63.3,77917.94,0.0,-0.99779,0.0,0.29386]
[1777010575515,63.3,77918.44,0.0,-0.99779,0.0,0.29402]
[1777010580550,63.3,77923.44,0.0,-0.99778,0.0,0.2956]
[1777010582564,63.3,77927.26,0.0,-0.99777,0.0,0.29682]
[1777010587600,63.3,77927.76,0.0,-0.99777,0.0,0.29698]
[1777010592636,63.3,77926.47,0.0,-0.99777,0.0,0.29657]
[1777010595655,63.3,77922.75,0.0,-0.99778,0.0,0.29538]
[1777010600691,63.3,77923.34,0.0,-0.99778,0.0,0.29557]
[1777010605725,63.3,77920.0,0.0,-0.99779,0.0,0.29451]
[1777010610761,63.3,77918.64,0.0,-0.99779,0.0,0.29408]
[1777010616239,63.3,77918.43,0.0,-0.9978,0.0,0.29315]
[1777010621838,63.3,77921.52,0.0,-0.99779,0.0,0.29412]
[1777010626872,63.3,77924.91,0.0,-0.99778,0.0,0.2952]
[1777010631916,63.3,77926.79,0.0,-0.99778,0.0,0.29579]
[1777010636390,63.3,77934.1,0.0,-0.99776,0.0,0.29812]
[1777010641978,63.3,77934.74,0.0,-0.99776,0.0,0.29832]
[1777010647013,63.3,77936.19,0.0,-0.99775,0.0,0.29879]
[1777010652048,63.3,77937.87,0.0,-0.99775,0.0,0.29933]
[1777010659096,63.3,77939.47,0.0,-0.99774,0.0,0.29984]
[1777010664133,63.3,77942.44,0.0,-0.99774,0.0,0.30079]
[1777010669167,63.3,77943.51,0.0,-0.99773,0.0,0.30114]
[1777010671182,63.3,77951.93,0.0,-0.99772,0.0,0.30297]
[1777010673195,63.3,77957.58,0.0,-0.9977,0.0,0.30481]
[1777010678230,63.3,77959.83,0.0,-0.9977,0.0,0.30554]
[1777010683265,63.3,77958.7,0.0,-0.9977,0.0,0.30517]
[1777010688303,63.3,77958.99,0.0,-0.9977,0.0,0.30527]
[1777010693340,63.3,77957.75,0.0,-0.9977,0.0,0.30486]
[1777010695352,63.3,77952.56,0.0,-0.99772,0.0,0.30318]
[1777010696814,63.3,77942.62,0.0,-0.99774,0.0,0.29997]
[1777010698372,63.3,77942.31,0.0,-0.99774,0.0,0.29987]
[1777010701393,63.3,77935.25,0.0,-0.99776,0.0,0.29761]
[1777010702400,63.3,77926.58,0.0,-0.99778,0.0,0.29485]
[1777010703407,63.3,77924.7,0.0,-0.99779,0.0,0.29426]
[1777010707436,63.3,77924.04,0.0,-0.99779,0.0,0.29405]
[1777010712471,63.3,77925.45,0.0,-0.99779,0.0,0.2945]
[1777010717506,63.3,77928.95,0.0,-0.99778,0.0,0.2956]
[1777010722545,63.3,77929.96,0.0,-0.99778,0.0,0.29592]
[1777010727580,63.3,77929.9,0.0,-0.99778,0.0,0.29591]
[1777010732616,63.3,77929.73,0.0,-0.99778,0.0,0.29498]
[1777010737656,63.31,77937.75,0.0,-0.99776,0.0,0.29776]
[1777010739667,63.31,77939.41,0.0,-0.99776,0.0,0.29829]
[1777010744699,63.31,77936.49,0.0,-0.99776,0.0,0.29735]
[1777010749734,63.31,77940.77,0.0,-0.99775,0.0,0.29872]
[1777010754772,63.31,77937.52,0.0,-0.99776,0.0,0.29768]
[1777010759805,63.31,77936.51,0.0,-0.99776,0.0,0.29736]
[1777010764842,63.31,77936.17,0.0,-0.99776,0.0,0.29725]
[1777010769876,63.31,77937.39,0.0,-0.99776,0.0,0.29764]
[1777010774911,63.31,77936.95,0.0,-0.99776,0.0,0.2975]
[1777010776925,63.31,77943.09,0.0,-0.99775,0.0,0.29947]
[1777010781960,63.31,77945.72,0.0,-0.99774,0.0,0.30031]
[1777010787459,63.31,77944.01,0.0,-0.99774,0.0,0.29976]
[1777010793037,63.31,77943.69,0.0,-0.99775,0.0,0.29878]
[1777010798074,63.31,77943.05,0.0,-0.99775,0.0,0.29857]
[1777010800087,63.31,77936.67,0.0,-0.99777,0.0,0.29653]
[1777010804115,63.31,77941.45,0.0,-0.99776,0.0,0.29806]
[1777010809152,63.31,77941.27,0.0,-0.99776,0.0,0.298]
[1777010814187,63.31,77940.54,0.0,-0.99776,0.0,0.29777]
[1777010819222,63.31,77939.04,0.0,-0.99776,0.0,0.29729]
[1777010823250,63.31,77932.35,0.0,-0.99778,0.0,0.29516]
[1777010826272,63.31,77926.73,0.0,-0.9978,0.0,0.29339]
[1777010827751,63.31,77921.36,0.0,-0.99781,0.0,0.2917]
[1777010829292,63.31,77915.05,0.0,-0.99783,0.0,0.28972]
[1777010830299,63.31,77911.07,0.0,-0.99784,0.0,0.28849]
[1777010834335,63.31,77901.12,0.0,-0.99786,0.0,0.28541]
[1777010839362,63.31,77901.4,0.0,-0.99786,0.0,0.28549]
[1777010844397,63.31,77901.67,0.0,-0.99786,0.0,0.28558]
[1777010849432,63.31,77898.42,0.0,-0.99787,0.0,0.28458]
[1777010855474,63.31,77896.7,0.0,-0.99788,0.0,0.2832]
[1777010860509,63.31,77894.73,0.0,-0.99788,0.0,0.2826]
[1777010868032,63.31,77893.74,0.0,-0.99789,0.0,0.2823]
[1777010871586,63.31,77900.17,0.0,-0.99787,0.0,0.28427]
[1777010872593,63.31,77902.13,0.0,-0.99786,0.0,0.28487]
[1777010877630,63.31,77900.64,0.0,-0.99787,0.0,0.28441]
[1777010882664,63.31,77897.95,0.0,-0.99787,0.0,0.28359]
[1777010886697,63.31,77920.84,0.0,-0.99782,0.0,0.29067]
[1777010887698,63.31,77920.4,0.0,-0.99782,0.0,0.29053]
[1777010888706,63.31,77926.54,0.0,-0.9978,0.0,0.29246]
[1777010889713,63.31,77927.05,0.0,-0.9978,0.0,0.29262]
[1777010891726,63.31,77918.3,0.0,-0.99782,0.0,0.28988]
[1777010892736,63.31,77918.06,0.0,-0.99782,0.0,0.2898]
[1777010893741,63.31,77911.36,0.0,-0.99784,0.0,0.28772]
[1777010894751,63.31,77904.31,0.0,-0.99786,0.0,0.28554]
[1777010895758,63.31,77904.33,0.0,-0.99786,0.0,0.28555]
[1777010897769,63.31,77895.95,0.0,-0.99788,0.0,0.28298]
[1777010898776,63.31,77896.02,0.0,-0.99788,0.0,0.28301]
[1777010902806,63.31,77901.06,0.0,-0.99787,0.0,0.28456]
[1777010904817,63.31,77907.65,0.0,-0.99785,0.0,0.28659]
[1777010909853,63.31,77909.17,0.0,-0.99785,0.0,0.28706]
[1777010914888,63.31,77911.09,0.0,-0.99785,0.0,0.2868]
[1777010919924,63.31,77912.8,0.0,-0.99784,0.0,0.28733]
[1777010924958,63.31,77913.64,0.0,-0.99784,0.0,0.28759]
[1777010929993,63.31,77912.8,0.0,-0.99784,0.0,0.28733]
[1777010935047,63.31,77914.72,0.0,-0.99784,0.0,0.28793]
[1777010940069,63.31,77917.41,0.0,-0.99783,0.0,0.28876]
[1777010945106,63.31,77919.1,0.0,-0.99783,0.0,0.28929]
[1777010950138,63.31,77923.28,0.0,-0.99782,0.0,0.29059]
[1777010955172,63.31,77927.93,0.0,-0.9978,0.0,0.29205]
[1777010962222,63.31,77928.38,0.0,-0.9978,0.0,0.29219]
[1777010967258,63.31,77931.74,0.0,-0.9978,0.0,0.29325]
[1777010973301,63.31,77932.44,0.0,-0.9978,0.0,0.2926]
[1777010978806,63.31,77932.62,0.0,-0.9978,0.0,0.29266]
[1777010984377,63.31,77933.18,0.0,-0.9978,0.0,0.29283]
[1777010987398,63.31,77936.52,0.0,-0.99779,0.0,0.29389]
[1777010992437,63.31,77936.91,0.0,-0.99779,0.0,0.29401]
[1777010997469,63.31,77937.26,0.0,-0.99779,0.0,0.29412]
[1777011002503,63.31,77934.46,0.0,-0.99779,0.0,0.29324]
[1777011003510,63.31,77924.15,0.0,-0.99782,0.0,0.29]
[1777011004517,63.31,77922.49,0.0,-0.99783,0.0,0.28948]
[1777011007564,63.31,77929.41,0.0,-0.99781,0.0,0.29165]
[1777011009037,63.31,77943.6,0.0,-0.99777,0.0,0.29613]
[1777011009576,63.31,77943.6,0.0,-0.99777,0.0,0.29613]
[1777011014596,63.31,77945.26,0.0,-0.99777,0.0,0.29666]
[1777011019638,63.31,77948.51,0.0,-0.99776,0.0,0.2977]
[1777011024666,63.31,77948.96,0.0,-0.99776,0.0,0.29784]
[1777011029702,63.31,77950.49,0.0,-0.99775,0.0,0.29833]
[1777011030710,63.31,77938.52,0.0,-0.99778,0.0,0.29452]
[1777011031715,63.31,77938.55,0.0,-0.99779,0.0,0.29366]
[1777011035743,63.31,77931.77,0.0,-0.99781,0.0,0.29152]
[1777011037758,63.31,77930.53,0.0,-0.99781,0.0,0.29113]
[1777011042794,63.31,77932.5,0.0,-0.99781,0.0,0.29175]
[1777011045813,63.31,77924.45,0.0,-0.99783,0.0,0.28923]
[1777011046825,63.31,77924.74,0.0,-0.99783,0.0,0.28932]
[1777011051855,63.31,77927.34,0.0,-0.99782,0.0,0.29013]
[1777011056891,63.31,77930.39,0.0,-0.99781,0.0,0.29109]
[1777011061925,63.31,77932.7,0.0,-0.99781,0.0,0.29181]
[1777011066961,63.31,77941.05,0.0,-0.99778,0.0,0.29445]
[1777011068974,63.31,77941.24,0.0,-0.99778,0.0,0.29451]
[1777011074010,63.31,77940.98,0.0,-0.99778,0.0,0.29442]
[1777011078040,63.31,77937.57,0.0,-0.99779,0.0,0.29335]
[1777011083074,63.31,77938.84,0.0,-0.99779,0.0,0.29375]
[1777011088110,63.31,77940.02,0.0,-0.99779,0.0,0.29412]
[1777011093145,63.31,77940.92,0.0,-0.99779,0.0,0.29353]
[1777011099188,63.34,77938.13,0.0,-0.99779,0.0,0.29356]
[1777011104224,63.36,77937.54,0.0,-0.99778,0.0,0.29451]
[1777011109260,63.39,77936.24,0.0,-0.99778,0.0,0.29523]
[1777011114294,63.42,77936.54,0.0,-0.99777,0.0,0.29646]
[1777011119817,63.45,77936.03,0.0,-0.99776,0.0,0.29744]
[1777011124363,63.48,77921.8,0.0,-0.99779,0.0,0.29407]
[1777011129887,63.51,77922.23,0.0,-0.99778,0.0,0.29511]
[1777011133426,63.53,77927.96,0.0,-0.99775,0.0,0.29784]
[1777011136447,63.55,77923.08,0.0,-0.99776,0.0,0.29697]
[1777011139958,63.57,77913.26,0.0,-0.99778,0.0,0.29454]
[1777011145513,63.6,77914.0,0.0,-0.99777,0.0,0.29614]
[1777011150545,63.63,77917.73,0.0,-0.99775,0.0,0.29846]
[1777011155579,63.66,77919.08,0.0,-0.99774,0.0,0.29915]
[1777011160618,63.69,77918.94,0.0,-0.99773,0.0,0.30025]
[1777011165650,63.72,77918.64,0.0,-0.99772,0.0,0.3013]
[1777011170690,63.75,77918.78,0.0,-0.99771,0.0,0.3025]
[1777011175721,63.78,77912.29,0.0,-0.99772,0.0,0.30156]
[1777011180756,63.81,77913.51,0.0,-0.99771,0.0,0.3031]
[1777011185793,63.84,77917.48,0.0,-0.99769,0.0,0.30554]
[1777011190831,63.87,77920.21,0.0,-0.99767,0.0,0.30759]
[1777011195875,63.9,77926.6,0.0,-0.99764,0.0,0.31086]
[1777011197880,63.91,77929.24,0.0,-0.99763,0.0,0.3122]
[1777011202912,63.94,77928.17,0.0,-0.99763,0.0,0.31302]
[1777011207950,63.97,77930.41,0.0,-0.99761,0.0,0.31495]
[1777011211976,64.0,77919.7,0.0,-0.99764,0.0,0.31143]
[1777011212981,64.0,77916.71,0.0,-0.99765,0.0,0.31068]
[1777011218015,64.03,77916.6,0.0,-0.99764,0.0,0.31181]
[1777011223049,64.06,77917.21,0.0,-0.99763,0.0,0.31296]
[1777011228085,64.09,77918.03,0.0,-0.99761,0.0,0.31441]
[1777011232113,64.11,77923.69,0.0,-0.99759,0.0,0.31724]
[1777011236143,64.19,77928.83,0.0,-0.99755,0.0,0.32205]
[1777011241178,64.48,77923.33,0.0,-0.99746,0.0,0.33217]
[1777011246213,64.57,77923.75,0.0,-0.99743,0.0,0.33574]
[1777011251248,64.7,77923.28,0.0,-0.99739,0.0,0.34122]
[1777011256283,65.0,77922.92,0.0,-0.99728,0.0,0.35356]
[1777011261318,65.19,77923.39,0.0,-0.99721,0.0,0.36186]
[1777011266354,65.22,77924.11,0.0,-0.9972,0.0,0.36342]
[1777011271390,65.25,77922.38,0.0,-0.9972,0.0,0.36304]
[1777011278448,65.29,77922.07,0.0,-0.99719,0.0,0.36474]
[1777011280451,65.3,77930.97,0.0,-0.99715,0.0,0.36858]
[1777011284484,65.32,77941.21,0.0,-0.99712,0.0,0.37321]
[1777011289515,65.35,77938.78,0.0,-0.99711,0.0,0.37361]
[1777011294548,65.38,77934.29,0.0,-0.99711,0.0,0.37323]
[1777011296562,65.39,77942.39,0.0,-0.99708,0.0,0.37683]
[1777011301601,65.42,77943.52,0.0,-0.99707,0.0,0.37833]
[1777011306632,65.43,77946.96,0.0,-0.99705,0.0,0.38044]
[1777011311669,65.44,77945.19,0.0,-0.99706,0.0,0.38003]
[1777011318717,65.45,77945.3,0.0,-0.99705,0.0,0.38034]
[1777011323752,65.45,77945.46,0.0,-0.99705,0.0,0.3804]
[1777011328787,65.45,77945.99,0.0,-0.99705,0.0,0.38061]
[1777011333829,65.45,77948.77,0.0,-0.99705,0.0,0.3806]
[1777011336844,65.45,77943.66,0.0,-0.99707,0.0,0.37865]
[1777011341880,65.48,77939.73,0.0,-0.99707,0.0,0.37847]
[1777011346914,65.48,77938.43,0.0,-0.99707,0.0,0.37824]
[1777011351949,65.5,77938.27,0.0,-0.99706,0.0,0.37898]
[1777011356984,65.51,77935.93,0.0,-0.99707,0.0,0.37835]
[1777011362019,65.53,77935.61,0.0,-0.99706,0.0,0.37929]
[1777011367054,65.55,77935.36,0.0,-0.99706,0.0,0.38]
[1777011371576,65.55,77939.1,0.0,-0.99704,0.0,0.38143]
[1777011377125,65.55,77938.96,0.0,-0.99704,0.0,0.38138]
[1777011382167,65.55,77941.13,0.0,-0.99704,0.0,0.38221]
[1777011387195,65.55,77943.14,0.0,-0.99703,0.0,0.38298]
[1777011393239,65.55,77944.23,0.0,-0.99703,0.0,0.38233]
[1777011398272,65.55,77942.75,0.0,-0.99704,0.0,0.38176]
[1777011403308,65.55,77944.23,0.0,-0.99703,0.0,0.38233]
[1777011407336,65.55,77938.95,0.0,-0.99705,0.0,0.3803]
[1777011409349,65.55,77935.59,0.0,-0.99706,0.0,0.37902]
[1777011414385,65.55,77933.31,0.0,-0.99707,0.0,0.37815]
[1777011419420,65.55,77932.49,0.0,-0.99707,0.0,0.37783]
[1777011424464,65.55,77932.18,0.0,-0.99707,0.0,0.37771]
[1777011429498,65.55,77933.73,0.0,-0.99707,0.0,0.37831]
[1777011431514,65.55,77920.58,0.0,-0.99711,0.0,0.37332]
[1777011436546,65.55,77921.36,0.0,-0.99711,0.0,0.37361]
[1777011441581,65.55,77920.74,0.0,-0.99711,0.0,0.37338]
[1777011446617,65.55,77920.0,0.0,-0.99711,0.0,0.3731]
[1777011451653,65.55,77919.85,0.0,-0.99712,0.0,0.37199]
[1777011456688,65.55,77923.37,0.0,-0.99711,0.0,0.37358]
[1777011462304,65.55,77921.85,0.0,-0.99711,0.0,0.373]
[1777011468771,65.55,77921.13,0.0,-0.99712,0.0,0.37273]
[1777011472374,65.55,77915.9,0.0,-0.99713,0.0,0.37077]
[1777011472799,65.55,77915.9,0.0,-0.99713,0.0,0.37077]
[1777011473806,65.56,77911.48,0.0,-0.99714,0.0,0.36937]
[1777011478844,65.57,77910.71,0.0,-0.99714,0.0,0.36935]
[1777011483883,65.57,77913.28,0.0,-0.99714,0.0,0.37031]
[1777011485895,65.57,77923.86,0.0,-0.9971,0.0,0.37429]
[1777011490931,65.57,77927.18,0.0,-0.99709,0.0,0.37555]
[1777011495967,65.57,77926.8,0.0,-0.99709,0.0,0.3754]
[1777011501001,65.57,77926.2,0.0,-0.99709,0.0,0.37517]
[1777011506036,65.57,77927.97,0.0,-0.99709,0.0,0.37585]
[1777011511072,65.57,77928.31,0.0,-0.9971,0.0,0.37491]
[1777011516107,65.57,77927.95,0.0,-0.9971,0.0,0.37478]
[1777011521144,65.57,77926.18,0.0,-0.9971,0.0,0.37411]
[1777011526176,65.57,77927.23,0.0,-0.9971,0.0,0.37451]
[1777011531211,65.57,77926.01,0.0,-0.9971,0.0,0.37404]
[1777011536246,65.57,77925.69,0.0,-0.9971,0.0,0.37392]
[1777011541281,65.57,77923.92,0.0,-0.99711,0.0,0.37326]
[1777011544303,65.57,77915.08,0.0,-0.99714,0.0,0.36993]
[1777011545368,65.57,77912.01,0.0,-0.99715,0.0,0.36879]
[1777011551370,65.57,77918.13,0.0,-0.99713,0.0,0.37108]
[1777011556405,65.57,77920.42,0.0,-0.99712,0.0,0.37194]
[1777011561441,65.57,77921.69,0.0,-0.99712,0.0,0.37241]
[1777011566479,65.57,77921.59,0.0,-0.99712,0.0,0.37238]
[1777011571512,65.57,77921.75,0.0,-0.99712,0.0,0.37138]
[1777011574534,65.57,77928.21,0.0,-0.9971,0.0,0.37382]
[1777011575541,65.57,77936.34,0.0,-0.99708,0.0,0.3769]
[1777011576547,65.57,77942.88,0.0,-0.99706,0.0,0.3794]
[1777011577554,65.57,77942.66,0.0,-0.99706,0.0,0.37931]
[1777011582590,65.57,77942.31,0.0,-0.99706,0.0,0.37918]
[1777011587625,65.57,77939.22,0.0,-0.99707,0.0,0.378]
[1777011592660,65.57,77940.21,0.0,-0.99707,0.0,0.37837]
[1777011597695,65.57,77940.78,0.0,-0.99706,0.0,0.37859]
[1777011600723,65.57,77951.53,0.0,-0.99703,0.0,0.38272]
[1777011604746,65.58,77956.55,0.0,-0.99701,0.0,0.38519]
[1777011609784,65.58,77957.59,0.0,-0.997,0.0,0.38587]
[1777011614820,65.59,77961.06,0.0,-0.99699,0.0,0.38748]
[1777011619849,65.59,77962.55,0.0,-0.99698,0.0,0.38807]
[1777011624886,65.59,77963.12,0.0,-0.99698,0.0,0.38829]
[1777011629919,65.59,77964.34,0.0,-0.99698,0.0,0.38876]
[1777011634956,65.59,77959.1,0.0,-0.997,0.0,0.38564]
[1777011639989,65.59,77959.55,0.0,-0.997,0.0,0.38581]
[1777011645033,65.59,77959.14,0.0,-0.997,0.0,0.38565]
[1777011649052,65.59,77952.26,0.0,-0.99703,0.0,0.38299]
[1777011655094,65.59,77951.61,0.0,-0.99703,0.0,0.38274]
[1777011660129,65.59,77949.78,0.0,-0.99703,0.0,0.38204]
[1777011662144,65.59,77943.91,0.0,-0.99705,0.0,0.37978]
[1777011663721,65.59,77934.12,0.0,-0.99708,0.0,0.37605]
[1777011666171,65.59,77923.4,0.0,-0.99712,0.0,0.372]
[1777011672213,65.59,77919.19,0.0,-0.99713,0.0,0.37042]
[1777011677248,65.59,77922.58,0.0,-0.99712,0.0,0.37195]
[1777011682287,65.59,77923.21,0.0,-0.99712,0.0,0.37219]
[1777011687321,65.6,77928.05,0.0,-0.9971,0.0,0.37428]
[1777011692356,65.6,77929.65,0.0,-0.9971,0.0,0.37382]
[1777011697391,65.6,77930.33,0.0,-0.9971,0.0,0.37408]
[1777011699407,65.6,77924.7,0.0,-0.99712,0.0,0.37196]
[1777011704440,65.6,77924.35,0.0,-0.99712,0.0,0.37183]
[1777011709475,65.6,77927.64,0.0,-0.99711,0.0,0.37306]
[1777011714510,65.6,77926.35,0.0,-0.99711,0.0,0.37258]
[1777011719546,65.6,77925.8,0.0,-0.99711,0.0,0.37237]
[1777011724580,65.6,77922.56,0.0,-0.99712,0.0,0.37115]
[1777011729616,65.6,77925.33,0.0,-0.99712,0.0,0.37219]
[1777011734650,65.6,77924.31,0.0,-0.99712,0.0,0.37181]
[1777011739687,65.6,77927.33,0.0,-0.99711,0.0,0.37295]
[1777011744723,65.6,77925.66,0.0,-0.99711,0.0,0.37232]
[1777011748751,65.6,77918.78,0.0,-0.99714,0.0,0.36974]
[1777011753793,65.6,77912.61,0.0,-0.99716,0.0,0.36639]
[1777011754794,65.6,77910.23,0.0,-0.99717,0.0,0.36551]
[1777011759829,65.61,77911.88,0.0,-0.99716,0.0,0.36638]
[1777011764864,65.61,77913.5,0.0,-0.99716,0.0,0.36698]
[1777011770910,65.61,77913.58,0.0,-0.99716,0.0,0.36701]
[1777011775943,65.61,77911.79,0.0,-0.99716,0.0,0.36634]
[1777011780987,65.61,77911.0,0.0,-0.99717,0.0,0.36605]
[1777011786013,65.61,77910.01,0.0,-0.99717,0.0,0.36568]
[1777011791049,65.61,77909.42,0.0,-0.99717,0.0,0.36546]
[1777011796083,65.61,77905.41,0.0,-0.99718,0.0,0.36398]
[1777011801119,65.61,77908.76,0.0,-0.99717,0.0,0.36522]
[1777011806157,65.61,77909.32,0.0,-0.99717,0.0,0.36543]
[1777011811189,65.61,77905.06,0.0,-0.99719,0.0,0.36307]
[1777011816224,65.61,77907.02,0.0,-0.99719,0.0,0.3638]
[1777011821260,65.61,77909.18,0.0,-0.99718,0.0,0.36459]
[1777011826294,65.61,77911.08,0.0,-0.99717,0.0,0.3653]
[1777011831330,65.61,77912.18,0.0,-0.99717,0.0,0.3657]
[1777011836365,65.61,77915.29,0.0,-0.99716,0.0,0.36686]
[1777011838380,65.61,77906.46,0.0,-0.99719,0.0,0.36359]
[1777011843414,65.61,77903.75,0.0,-0.9972,0.0,0.36259]
[1777011848448,65.61,77909.29,0.0,-0.99718,0.0,0.36463]
[1777011853484,65.61,77912.59,0.0,-0.99717,0.0,0.36586]
[1777011857513,65.61,77917.93,0.0,-0.99715,0.0,0.36784]
[1777011860533,65.61,77923.36,0.0,-0.99713,0.0,0.36987]
[1777011865569,65.61,77920.8,0.0,-0.99714,0.0,0.36891]
[1777011870605,65.61,77920.71,0.0,-0.99714,0.0,0.36888]
[1777011875638,65.61,77920.36,0.0,-0.99715,0.0,0.3677]
[1777011880673,65.61,77915.91,0.0,-0.99717,0.0,0.36605]
[1777011885715,65.61,77917.16,0.0,-0.99716,0.0,0.36651]
[1777011890744,65.61,77917.87,0.0,-0.99716,0.0,0.36677]
[1777011895781,65.61,77918.06,0.0,-0.99716,0.0,0.36684]
[1777011901825,65.61,77920.23,0.0,-0.99715,0.0,0.36765]
[1777011902827,65.61,77913.02,0.0,-0.99717,0.0,0.36497]
[1777011903837,65.61,77906.03,0.0,-0.9972,0.0,0.36239]
[1777011904844,65.61,77904.37,0.0,-0.9972,0.0,0.36178]
[1777011905851,65.61,77895.07,0.0,-0.99723,0.0,0.35838]
[1777011906858,65.61,77892.86,0.0,-0.99724,0.0,0.35757]
[1777011911895,65.61,77889.96,0.0,-0.99725,0.0,0.35652]
[1777011916928,65.61,77884.23,0.0,-0.99726,0.0,0.35445]
[1777011917940,65.61,77878.54,0.0,-0.99728,0.0,0.3524]
[1777011918946,65.61,77876.83,0.0,-0.99729,0.0,0.35178]
[1777011922976,65.61,77871.83,0.0,-0.9973,0.0,0.34999]
[1777011928016,65.61,77867.86,0.0,-0.99731,0.0,0.34858]
[1777011933041,65.61,77865.99,0.0,-0.99733,0.0,0.34691]
[1777011938078,65.61,77863.54,0.0,-0.99733,0.0,0.34604]
[1777011943111,65.61,77861.35,0.0,-0.99734,0.0,0.34527]
[1777011945135,65.61,77854.37,0.0,-0.99736,0.0,0.34281]
[1777011950169,65.62,77849.73,0.0,-0.99737,0.0,0.34143]
[1777011955206,65.62,77849.93,0.0,-0.99737,0.0,0.3415]
[1777011960240,65.62,77844.82,0.0,-0.99739,0.0,0.33972]
[1777011965843,65.62,77843.79,0.0,-0.99739,0.0,0.33936]
[1777011971316,65.62,77841.16,0.0,-0.9974,0.0,0.33845]
[1777011976351,65.62,77840.85,0.0,-0.9974,0.0,0.33834]
[1777011982393,65.62,77841.41,0.0,-0.9974,0.0,0.33853]
[1777011987427,65.62,77841.91,0.0,-0.9974,0.0,0.33871]
[1777011992464,65.62,77842.02,0.0,-0.9974,0.0,0.33776]
[1777011997499,65.62,77840.26,0.0,-0.99741,0.0,0.33715]
[1777012003540,65.62,77840.29,0.0,-0.99741,0.0,0.33716]
[1777012008575,65.62,77847.35,0.0,-0.99739,0.0,0.33961]
[1777012013610,65.62,77850.9,0.0,-0.99738,0.0,0.34085]
[1777012018648,65.62,77847.89,0.0,-0.99739,0.0,0.3398]
[1777012020659,65.62,77842.44,0.0,-0.9974,0.0,0.33791]
[1777012026274,65.62,77838.37,0.0,-0.99741,0.0,0.3365]
[1777012031736,65.62,77841.01,0.0,-0.99741,0.0,0.33741]
[1777012033750,65.62,77832.89,0.0,-0.99743,0.0,0.33461]
[1777012038787,65.68,77830.5,0.0,-0.99742,0.0,0.33619]
[1777012043822,65.68,77833.24,0.0,-0.99741,0.0,0.33713]
[1777012048858,65.68,77831.42,0.0,-0.99741,0.0,0.33651]
[1777012053891,65.68,77835.46,0.0,-0.99741,0.0,0.33692]
[1777012058927,65.68,77837.07,0.0,-0.9974,0.0,0.33748]
[1777012063961,65.68,77837.93,0.0,-0.9974,0.0,0.33778]
[1777012068998,65.68,77836.65,0.0,-0.9974,0.0,0.33733]
[1777012074032,65.68,77836.49,0.0,-0.99741,0.0,0.33728]
[1777012079070,65.68,77835.51,0.0,-0.99741,0.0,0.33694]
[1777012084102,65.68,77836.48,0.0,-0.99741,0.0,0.33727]
[1777012089136,65.68,77838.42,0.0,-0.9974,0.0,0.33795]
[1777012094171,65.68,77839.42,0.0,-0.9974,0.0,0.33829]
[1777012097204,65.68,77847.14,0.0,-0.99737,0.0,0.34098]
[1777012098203,65.68,77859.1,0.0,-0.99734,0.0,0.34518]
[1777012099215,65.68,77858.61,0.0,-0.99734,0.0,0.345]
[1777012105254,65.68,77857.01,0.0,-0.99735,0.0,0.34444]
[1777012111295,65.68,77854.52,0.0,-0.99736,0.0,0.34257]
[1777012117338,65.68,77853.17,0.0,-0.99736,0.0,0.3421]
[1777012122370,65.68,77852.55,0.0,-0.99737,0.0,0.34188]
[1777012127410,65.68,77846.14,0.0,-0.99738,0.0,0.33964]
[1777012132441,65.68,77845.6,0.0,-0.99739,0.0,0.33945]
[1777012137477,65.68,77844.34,0.0,-0.99739,0.0,0.33902]
[1777012142511,65.68,77843.12,0.0,-0.99739,0.0,0.33859]
[1777012147546,65.68,77842.04,0.0,-0.9974,0.0,0.33822]
[1777012153588,65.68,77841.97,0.0,-0.9974,0.0,0.33819]
[1777012160638,65.68,77842.84,0.0,-0.99739,0.0,0.3385]
[1777012165673,65.68,77843.74,0.0,-0.99739,0.0,0.33881]
[1777012170708,65.68,77843.83,0.0,-0.99739,0.0,0.33884]
[1777012175742,65.68,77843.92,0.0,-0.9974,0.0,0.33789]
[1777012180777,65.68,77844.54,0.0,-0.9974,0.0,0.3381]
[1777012185815,65.68,77845.72,0.0,-0.99739,0.0,0.33851]
[1777012190848,65.68,77845.76,0.0,-0.99739,0.0,0.33852]
[1777012195883,65.68,77842.38,0.0,-0.9974,0.0,0.33735]
[1777012200919,65.68,77843.1,0.0,-0.9974,0.0,0.3376]
[1777012202932,65.68,77852.01,0.0,-0.99737,0.0,0.3407]
[1777012208976,65.68,77851.95,0.0,-0.99738,0.0,0.34068]
[1777012215016,65.68,77847.77,0.0,-0.99739,0.0,0.33922]
[1777012220063,65.68,77847.8,0.0,-0.99739,0.0,0.33923]
[1777012225095,65.68,77846.97,0.0,-0.99739,0.0,0.33894]
[1777012230132,65.68,77843.03,0.0,-0.9974,0.0,0.33758]
[1777012234157,65.68,77835.58,0.0,-0.99743,0.0,0.33403]
[1777012235163,65.68,77834.72,0.0,-0.99743,0.0,0.33373]
[1777012240200,65.68,77832.51,0.0,-0.99744,0.0,0.33298]
[1777012245233,65.68,77831.1,0.0,-0.99744,0.0,0.33274]
[1777012248258,65.68,77823.46,0.0,-0.99746,0.0,0.33013]
[1777012250273,65.68,77822.39,0.0,-0.99747,0.0,0.32977]
[1777012255304,65.68,77821.86,0.0,-0.99747,0.0,0.32959]
[1777012260340,65.68,77823.02,0.0,-0.99746,0.0,0.32998]
[1777012265373,65.68,77823.43,0.0,-0.99746,0.0,0.33012]
[1777012270411,65.68,77821.64,0.0,-0.99747,0.0,0.32951]
[1777012275447,65.68,77801.76,0.0,-0.99752,0.0,0.32283]
[1777012276451,65.68,77799.14,0.0,-0.99753,0.0,0.32196]
[1777012281490,65.68,77804.25,0.0,-0.99752,0.0,0.32366]
[1777012286523,65.68,77802.62,0.0,-0.99752,0.0,0.32311]
[1777012291558,65.69,77807.4,0.0,-0.99751,0.0,0.32399]
[1777012295585,65.71,77813.06,0.0,-0.99749,0.0,0.3266]
[1777012300619,65.74,77811.84,0.0,-0.99748,0.0,0.32738]
[1777012305656,65.75,77811.98,0.0,-0.99748,0.0,0.3279]
[1777012310689,65.75,77810.66,0.0,-0.99748,0.0,0.32745]
[1777012315725,65.75,77810.87,0.0,-0.99748,0.0,0.32752]
[1777012320759,65.75,77809.9,0.0,-0.99749,0.0,0.3272]
[1777012325794,65.75,77805.85,0.0,-0.9975,0.0,0.32584]
[1777012330830,65.75,77805.35,0.0,-0.9975,0.0,0.32567]
[1777012335864,65.81,77804.26,0.0,-0.99748,0.0,0.32765]
[1777012340899,65.81,77803.66,0.0,-0.99748,0.0,0.32744]
[1777012345934,65.81,77803.27,0.0,-0.99749,0.0,0.32731]
[1777012350970,65.81,77801.73,0.0,-0.99749,0.0,0.32679]
[1777012356006,65.87,77801.54,0.0,-0.99748,0.0,0.32812]
[1777012361042,66.0,77803.34,0.0,-0.99743,0.0,0.33393]
[1777012363056,66.0,77809.76,0.0,-0.99741,0.0,0.33638]
[1777012368687,66.02,77810.85,0.0,-0.9974,0.0,0.33723]
[1777012374134,66.02,77807.92,0.0,-0.99741,0.0,0.33623]
[1777012379168,66.02,77808.95,0.0,-0.99741,0.0,0.33658]
[1777012384203,66.02,77808.87,0.0,-0.99741,0.0,0.33655]
[1777012390245,66.02,77808.7,0.0,-0.99741,0.0,0.33649]
[1777012395280,66.02,77812.29,0.0,-0.9974,0.0,0.33773]
[1777012400318,66.02,77815.87,0.0,-0.99739,0.0,0.33897]
[1777012405352,66.02,77814.29,0.0,-0.99739,0.0,0.33842]
[1777012410386,66.02,77814.02,0.0,-0.99739,0.0,0.33833]
[1777012416429,66.02,77812.66,0.0,-0.9974,0.0,0.33688]
[1777012419450,66.02,77795.34,0.0,-0.99745,0.0,0.33095]
[1777012420457,66.02,77794.17,0.0,-0.99746,0.0,0.33056]
[1777012425491,66.02,77797.36,0.0,-0.99745,0.0,0.33164]
[1777012428513,66.02,77791.56,0.0,-0.99746,0.0,0.32967]
[1777012429519,66.02,77792.28,0.0,-0.99746,0.0,0.32992]
[1777012434553,66.02,77793.11,0.0,-0.99746,0.0,0.3302]
[1777012439590,66.02,77797.1,0.0,-0.99745,0.0,0.33155]
[1777012443618,66.02,77793.1,0.0,-0.99746,0.0,0.3302]
[1777012448651,66.02,77788.04,0.0,-0.99747,0.0,0.32849]
[1777012453687,66.02,77785.64,0.0,-0.99748,0.0,0.32768]
[1777012458721,66.02,77784.77,0.0,-0.99748,0.0,0.32739]
[1777012463757,66.02,77782.78,0.0,-0.99749,0.0,0.32672]
[1777012468794,66.02,77780.88,0.0,-0.99749,0.0,0.32608]
[1777012473829,66.02,77779.4,0.0,-0.9975,0.0,0.32463]
[1777012478864,66.02,77780.01,0.0,-0.9975,0.0,0.32483]
[1777012480878,66.02,77785.85,0.0,-0.99749,0.0,0.32679]
[1777012482892,66.02,77791.77,0.0,-0.99747,0.0,0.32878]
[1777012487926,66.02,77793.49,0.0,-0.99746,0.0,0.32936]
[1777012492962,66.02,77795.46,0.0,-0.99746,0.0,0.33003]
[1777012498034,66.02,77825.14,0.0,-0.99737,0.0,0.34021]
[1777012499610,66.02,77857.38,0.0,-0.99728,0.0,0.35157]
[1777012502056,66.02,77849.1,0.0,-0.9973,0.0,0.34862]
[1777012504073,66.02,77841.3,0.0,-0.99732,0.0,0.34611]
[1777012505076,66.02,77839.61,0.0,-0.99733,0.0,0.34551]
[1777012510112,66.02,77835.36,0.0,-0.99734,0.0,0.34402]
[1777012511121,66.02,77828.53,0.0,-0.99736,0.0,0.34163]
[1777012512126,66.02,77822.76,0.0,-0.99738,0.0,0.33962]
[1777012513132,66.02,77816.71,0.0,-0.9974,0.0,0.33753]
[1777012514140,66.02,77811.44,0.0,-0.99741,0.0,0.33571]
[1777012516153,66.02,77806.24,0.0,-0.99743,0.0,0.33393]
[1777012517160,66.03,77801.39,0.0,-0.99744,0.0,0.33252]
[1777012518167,66.03,77793.71,0.0,-0.99746,0.0,0.32991]
[1777012519765,66.03,77782.52,0.0,-0.99749,0.0,0.32614]
[1777012521189,66.04,77788.8,0.0,-0.99747,0.0,0.32872]
[1777012522199,66.04,77802.05,0.0,-0.99743,0.0,0.33322]
[1777012523203,66.05,77809.03,0.0,-0.99741,0.0,0.33585]
[1777012528237,66.07,77806.58,0.0,-0.99741,0.0,0.33597]
[1777012533272,66.07,77805.54,0.0,-0.99742,0.0,0.33463]
[1777012538306,66.07,77805.8,0.0,-0.99742,0.0,0.33472]
[1777012543341,66.07,77807.57,0.0,-0.99741,0.0,0.33533]
[1777012548377,66.07,77810.22,0.0,-0.99741,0.0,0.33624]
[1777012553418,66.07,77811.2,0.0,-0.9974,0.0,0.33658]
[1777012558454,66.07,77807.08,0.0,-0.99741,0.0,0.33516]
[1777012563483,66.07,77807.96,0.0,-0.99741,0.0,0.33546]
[1777012568517,66.07,77807.41,0.0,-0.99741,0.0,0.33527]
[1777012573552,66.07,77809.34,0.0,-0.99741,0.0,0.33594]
[1777012578587,66.07,77808.75,0.0,-0.99741,0.0,0.33573]
[1777012584630,66.07,77808.43,0.0,-0.99741,0.0,0.33562]
[1777012589664,66.07,77806.85,0.0,-0.99742,0.0,0.33508]
[1777012594700,66.07,77806.0,0.0,-0.99743,0.0,0.33381]
[1777012599735,66.07,77805.99,0.0,-0.99743,0.0,0.33381]
[1777012604768,66.07,77806.15,0.0,-0.99742,0.0,0.33386]
[1777012609804,66.07,77805.82,0.0,-0.99743,0.0,0.33375]
[1777012614843,66.07,77805.89,0.0,-0.99743,0.0,0.33377]
[1777012619879,66.07,77805.28,0.0,-0.99743,0.0,0.33357]
[1777012624914,66.07,77805.11,0.0,-0.99743,0.0,0.33351]
[1777012629950,66.07,77805.21,0.0,-0.99743,0.0,0.33354]
[1777012634984,66.07,77805.19,0.0,-0.99743,0.0,0.33353]
[1777012640024,66.07,77802.99,0.0,-0.99743,0.0,0.33278]
[1777012645055,66.07,77805.8,0.0,-0.99743,0.0,0.33374]
[1777012650089,66.08,77803.85,0.0,-0.99743,0.0,0.33356]
[1777012659152,66.13,77804.63,0.0,-0.99742,0.0,0.33476]
[1777012665194,66.15,77805.35,0.0,-0.99741,0.0,0.33597]
[1777012670816,66.15,77807.03,0.0,-0.9974,0.0,0.33654]
[1777012678285,66.15,77807.46,0.0,-0.9974,0.0,0.33669]
[1777012683322,66.15,77810.62,0.0,-0.99739,0.0,0.33778]
[1777012684327,66.15,77803.62,0.0,-0.99741,0.0,0.33537]
[1777012689374,66.16,77800.09,0.0,-0.99742,0.0,0.3344]
[1777012695406,66.17,77801.42,0.0,-0.99741,0.0,0.3351]
[1777012701032,66.19,77799.7,0.0,-0.99741,0.0,0.33547]
[1777012706483,66.21,77802.56,0.0,-0.9974,0.0,0.33717]
[1777012711518,66.21,77804.68,0.0,-0.9974,0.0,0.33692]
[1777012715548,66.21,77809.86,0.0,-0.99738,0.0,0.3387]
[1777012721172,66.21,77811.06,0.0,-0.99738,0.0,0.33912]
[1777012722598,66.21,77816.29,0.0,-0.99736,0.0,0.34093]
[1777012725619,66.21,77821.65,0.0,-0.99735,0.0,0.3428]
[1777012729645,66.21,77815.51,0.0,-0.99737,0.0,0.34066]
[1777012734688,66.21,77814.42,0.0,-0.99737,0.0,0.34052]
[1777012739725,66.21,77812.84,0.0,-0.99737,0.0,0.33998]
[1777012745767,66.23,77809.39,0.0,-0.99737,0.0,0.33951]
[1777012751817,66.24,77813.61,0.0,-0.99736,0.0,0.34146]
[1777012756843,66.24,77820.56,0.0,-0.99734,0.0,0.34388]
[1777012759868,66.26,77831.18,0.0,-0.9973,0.0,0.34835]
[1777012760872,66.27,77832.6,0.0,-0.99729,0.0,0.3491]
[1777012765907,66.27,77836.97,0.0,-0.99728,0.0,0.35066]
[1777012770942,66.27,77845.94,0.0,-0.99725,0.0,0.35386]
[1777012772955,66.27,77846.66,0.0,-0.99726,0.0,0.35309]
[1777012777994,66.27,77848.33,0.0,-0.99725,0.0,0.35369]
[1777012784047,66.27,77847.98,0.0,-0.99725,0.0,0.35357]
[1777012785053,66.27,77842.64,0.0,-0.99727,0.0,0.35166]
[1777012786062,66.27,77841.74,0.0,-0.99727,0.0,0.35134]
[1777012788074,66.27,77849.13,0.0,-0.99725,0.0,0.35398]
[1777012789082,66.27,77848.1,0.0,-0.99725,0.0,0.35361]
[1777012794118,66.27,77847.0,0.0,-0.99726,0.0,0.35322]
[1777012798144,66.27,77840.12,0.0,-0.99728,0.0,0.35076]
[1777012801166,66.27,77838.87,0.0,-0.99728,0.0,0.35031]
[1777012802173,66.27,77844.05,0.0,-0.99727,0.0,0.35216]
[1777012803183,66.27,77847.12,0.0,-0.99726,0.0,0.35326]
[1777012808217,66.27,77847.14,0.0,-0.99726,0.0,0.35327]
[1777012813252,66.27,77845.01,0.0,-0.99726,0.0,0.3525]
[1777012818288,66.27,77843.72,0.0,-0.99727,0.0,0.35204]
[1777012823321,66.27,77843.35,0.0,-0.99727,0.0,0.35191]
[1777012827350,66.27,77848.54,0.0,-0.99725,0.0,0.35377]
[1777012832385,66.27,77852.3,0.0,-0.99725,0.0,0.35409]
[1777012837421,66.27,77852.12,0.0,-0.99725,0.0,0.35403]
[1777012842455,66.27,77852.75,0.0,-0.99725,0.0,0.35425]
[1777012847490,66.27,77857.46,0.0,-0.99723,0.0,0.35595]
[1777012852529,66.27,77857.47,0.0,-0.99723,0.0,0.35595]
[1777012857561,66.27,77857.15,0.0,-0.99723,0.0,0.35609]
[1777012862597,66.3,77857.6,0.0,-0.99722,0.0,0.3575]
[1777012867631,66.33,77859.45,0.0,-0.9972,0.0,0.35943]
[1777012872668,66.36,77860.7,0.0,-0.99719,0.0,0.36115]
[1777012877708,66.39,77864.02,0.0,-0.99717,0.0,0.36363]
[1777012882740,66.42,77863.71,0.0,-0.99716,0.0,0.36479]
[1777012887774,66.45,77863.57,0.0,-0.99715,0.0,0.36601]
[1777012892811,66.48,77863.36,0.0,-0.99714,0.0,0.36615]
[1777012898853,66.52,77866.87,0.0,-0.99712,0.0,0.36898]
[1777012901875,66.54,77873.03,0.0,-0.99709,0.0,0.37205]
[1777012906908,66.57,77871.42,0.0,-0.99709,0.0,0.37274]
[1777012911946,66.6,77871.52,0.0,-0.99708,0.0,0.37406]
[1777012916979,66.62,77866.43,0.0,-0.99708,0.0,0.37319]
[1777012922021,66.64,77863.85,0.0,-0.99708,0.0,0.37326]
[1777012923024,66.65,77869.12,0.0,-0.99706,0.0,0.37549]
[1777012924032,66.66,77883.23,0.0,-0.99702,0.0,0.38109]
[1777012925040,66.66,77888.2,0.0,-0.997,0.0,0.38325]
[1777012927052,66.67,77891.62,0.0,-0.99698,0.0,0.38508]
[1777012932086,66.67,77890.05,0.0,-0.99699,0.0,0.38448]
[1777012936118,66.69,77885.89,0.0,-0.99699,0.0,0.38368]
[1777012941151,66.72,77886.41,0.0,-0.99698,0.0,0.3852]
[1777012946183,66.75,77886.75,0.0,-0.99697,0.0,0.38638]
[1777012950211,66.76,77894.69,0.0,-0.99694,0.0,0.38998]
[1777012951220,66.76,77894.49,0.0,-0.99695,0.0,0.3888]
[1777012956253,66.78,77893.25,0.0,-0.99695,0.0,0.38911]
[1777012961288,66.78,77893.17,0.0,-0.99694,0.0,0.38935]
[1777012966326,66.79,77892.89,0.0,-0.99694,0.0,0.3895]
[1777012971359,66.81,77891.59,0.0,-0.99694,0.0,0.3898]
[1777012976396,66.84,77893.23,0.0,-0.99692,0.0,0.39203]
[1777012981428,66.87,77893.49,0.0,-0.99691,0.0,0.39347]
[1777012984451,66.89,77882.54,0.0,-0.99694,0.0,0.39001]
[1777012989487,66.91,77879.03,0.0,-0.99694,0.0,0.38972]
[1777012994523,66.94,77879.85,0.0,-0.99693,0.0,0.39136]
[1777012999558,66.97,77880.04,0.0,-0.99691,0.0,0.39277]
[1777013006607,67.02,77881.25,0.0,-0.99689,0.0,0.39511]
[1777013011642,67.05,77880.37,0.0,-0.99689,0.0,0.39499]
[1777013016678,67.08,77877.8,0.0,-0.99689,0.0,0.39532]
[1777013021712,67.11,77877.26,0.0,-0.99688,0.0,0.39645]
[1777013026748,67.13,77876.14,0.0,-0.99687,0.0,0.39708]
[1777013032791,67.17,77876.13,0.0,-0.99686,0.0,0.39869]
[1777013038388,67.2,77875.72,0.0,-0.99685,0.0,0.39987]
[1777013043867,67.23,77873.82,0.0,-0.99684,0.0,0.40074]
[1777013048903,67.26,77872.28,0.0,-0.99684,0.0,0.40148]
[1777013053962,67.29,77853.0,0.0,-0.99689,0.0,0.39526]
[1777013058528,67.31,77858.22,0.0,-0.99686,0.0,0.3981]
[1777013064033,67.31,77862.02,0.0,-0.99685,0.0,0.39959]
[1777013069065,67.33,77864.41,0.0,-0.99683,0.0,0.40161]
[1777013074101,67.36,77860.55,0.0,-0.99684,0.0,0.40031]
[1777013078137,67.39,77855.16,0.0,-0.99685,0.0,0.39926]
[1777013083165,67.42,77849.16,0.0,-0.99686,0.0,0.39825]
[1777013088201,67.45,77846.64,0.0,-0.99686,0.0,0.3986]
[1777013093238,67.48,77846.73,0.0,-0.99685,0.0,0.39998]
[1777013097270,67.5,77832.54,0.0,-0.99688,0.0,0.3955]
[1777013098274,67.51,77830.51,0.0,-0.99689,0.0,0.39498]
[1777013103311,67.52,77828.86,0.0,-0.99689,0.0,0.39514]
[1777013105326,67.54,77839.02,0.0,-0.99685,0.0,0.39963]
[1777013106331,67.54,77840.72,0.0,-0.99684,0.0,0.40057]
[1777013111367,67.57,77836.86,0.0,-0.99684,0.0,0.40039]
[1777013116401,67.58,77837.64,0.0,-0.99683,0.0,0.40124]
[1777013121438,67.61,77839.76,0.0,-0.99682,0.0,0.40342]
[1777013126498,67.64,77839.81,0.0,-0.99681,0.0,0.40451]
[1777013133522,67.68,77836.7,0.0,-0.99681,0.0,0.40403]
[1777013138557,67.71,77835.77,0.0,-0.9968,0.0,0.40501]
[1777013144600,67.75,77834.98,0.0,-0.99679,0.0,0.40659]
[1777013149634,67.78,77834.05,0.0,-0.99678,0.0,0.40757]
[1777013154669,67.81,77832.96,0.0,-0.99677,0.0,0.4085]
[1777013159704,67.84,77832.82,0.0,-0.99676,0.0,0.4098]
[1777013162725,67.86,77827.62,0.0,-0.99677,0.0,0.40854]
[1777013167760,67.89,77829.33,0.0,-0.99675,0.0,0.41058]
[1777013174809,67.93,77831.43,0.0,-0.99673,0.0,0.41332]
[1777013180852,67.97,77832.41,0.0,-0.99671,0.0,0.41536]
[1777013186893,68.0,77834.01,0.0,-0.99669,0.0,0.41737]
[1777013191928,68.03,77836.23,0.0,-0.99668,0.0,0.41848]
[1777013199510,68.07,77834.92,0.0,-0.99667,0.0,0.41987]
[1777013201998,68.09,77830.17,0.0,-0.99668,0.0,0.41877]
[1777013203005,68.09,77823.51,0.0,-0.9967,0.0,0.41636]
[1777013208040,68.12,77820.2,0.0,-0.9967,0.0,0.41639]
[1777013213075,68.15,77818.7,0.0,-0.99669,0.0,0.41715]
[1777013219650,68.18,77819.76,0.0,-0.99668,0.0,0.41895]
[1777013222139,68.2,77822.99,0.0,-0.99666,0.0,0.42109]
[1777013227174,68.23,77823.74,0.0,-0.99664,0.0,0.42277]
[1777013232208,68.26,77822.17,0.0,-0.99664,0.0,0.42352]
[1777013237246,68.29,77823.06,0.0,-0.99662,0.0,0.42526]
[1777013242279,68.32,77823.2,0.0,-0.99661,0.0,0.42671]
[1777013247314,68.35,77822.89,0.0,-0.9966,0.0,0.42797]
[1777013252349,68.35,77817.86,0.0,-0.99662,0.0,0.42472]
[1777013254365,68.36,77814.68,0.0,-0.99663,0.0,0.4237]
[1777013259401,68.39,77814.7,0.0,-0.99662,0.0,0.42509]
[1777013264435,68.42,77817.75,0.0,-0.9966,0.0,0.42773]
[1777013269468,68.45,77817.39,0.0,-0.99659,0.0,0.42895]
[1777013274508,68.48,77815.11,0.0,-0.99658,0.0,0.42938]
[1777013279543,68.5,77814.3,0.0,-0.99657,0.0,0.4304]
[1777013282566,68.52,77825.82,0.0,-0.99652,0.0,0.43598]
[1777013283576,68.53,77826.35,0.0,-0.99652,0.0,0.43647]
[1777013287599,68.55,77832.07,0.0,-0.99649,0.0,0.4399]
[1777013292634,68.58,77833.71,0.0,-0.99647,0.0,0.44187]
[1777013297673,68.6,77831.71,0.0,-0.99647,0.0,0.4423]
[1777013305726,68.65,77831.12,0.0,-0.99645,0.0,0.44405]
[1777013310761,68.68,77835.31,0.0,-0.99642,0.0,0.4473]
[1777013315797,68.7,77836.79,0.0,-0.99642,0.0,0.44791]
[1777013320830,68.72,77842.07,0.0,-0.99639,0.0,0.45089]
[1777013322846,68.72,77847.09,0.0,-0.99637,0.0,0.45305]
[1777013327878,68.74,77846.63,0.0,-0.99636,0.0,0.45402]
[1777013332915,68.76,77848.87,0.0,-0.99635,0.0,0.45568]
[1777013337949,68.76,77848.2,0.0,-0.99635,0.0,0.45539]
[1777013342984,68.78,77847.69,0.0,-0.99634,0.0,0.45631]
[1777013350580,68.81,77846.47,0.0,-0.99633,0.0,0.45736]
[1777013356077,68.83,77845.86,0.0,-0.99633,0.0,0.45777]
[1777013361110,68.83,77844.48,0.0,-0.99633,0.0,0.4574]
[1777013366144,68.85,77843.59,0.0,-0.99633,0.0,0.45814]
[1777013372187,68.88,77843.42,0.0,-0.99633,0.0,0.45814]
[1777013377224,68.9,77845.02,0.0,-0.99631,0.0,0.45994]
[1777013382257,68.93,77846.17,0.0,-0.99629,0.0,0.46154]
[1777013387293,68.94,77846.93,0.0,-0.99628,0.0,0.46274]
[1777013392329,68.97,77847.93,0.0,-0.99627,0.0,0.46425]
[1777013396357,68.98,77856.19,0.0,-0.99623,0.0,0.46871]
[1777013399376,68.99,77861.81,0.0,-0.99621,0.0,0.4714]
[1777013404421,69.0,77855.95,0.0,-0.99622,0.0,0.46941]
[1777013408449,69.01,77864.83,0.0,-0.99619,0.0,0.47375]
[1777013413489,69.03,77864.26,0.0,-0.99618,0.0,0.47447]
[1777013416504,69.04,77869.42,0.0,-0.99615,0.0,0.47735]
[1777013421549,69.04,77871.67,0.0,-0.99615,0.0,0.47836]
[1777013424568,69.04,77878.82,0.0,-0.99612,0.0,0.48176]
[1777013425568,69.05,77880.97,0.0,-0.9961,0.0,0.48291]
[1777013427586,69.05,77893.82,0.0,-0.99605,0.0,0.48875]
[1777013428589,69.05,77893.99,0.0,-0.99605,0.0,0.48883]
[1777013433625,69.05,77897.53,0.0,-0.99605,0.0,0.48913]
[1777013439678,69.05,77896.96,0.0,-0.99605,0.0,0.48921]
[1777013445709,69.05,77897.62,0.0,-0.99604,0.0,0.48951]
[1777013450750,69.07,77898.12,0.0,-0.99604,0.0,0.49061]
[1777013456788,69.07,77900.08,0.0,-0.99603,0.0,0.49168]
[1777013461825,69.09,77901.07,0.0,-0.99601,0.0,0.49298]
[1777013466874,69.1,77908.02,0.0,-0.99598,0.0,0.49686]
[1777013471893,69.12,77911.99,0.0,-0.99596,0.0,0.49934]
[1777013476926,69.13,77909.38,0.0,-0.99596,0.0,0.49892]
[1777013481961,69.14,77914.08,0.0,-0.99594,0.0,0.50157]
[1777013482968,69.15,77918.83,0.0,-0.99591,0.0,0.5041]
[1777013488004,69.15,77922.43,0.0,-0.9959,0.0,0.50578]
[1777013493038,69.15,77920.99,0.0,-0.99591,0.0,0.5042]
[1777013498073,69.17,77922.78,0.0,-0.9959,0.0,0.50577]
[1777013502103,69.18,77918.17,0.0,-0.99591,0.0,0.50419]
[1777013507136,69.2,77914.23,0.0,-0.99592,0.0,0.50311]
[1777013512173,69.21,77915.46,0.0,-0.99591,0.0,0.50429]
[1777013517207,69.22,77916.17,0.0,-0.9959,0.0,0.50537]
[1777013522241,69.23,77916.17,0.0,-0.9959,0.0,0.50596]
[1777013528284,69.24,77917.35,0.0,-0.99589,0.0,0.5071]
[1777013533319,69.26,77919.54,0.0,-0.99587,0.0,0.50871]
[1777013538354,69.26,77920.35,0.0,-0.99586,0.0,0.50938]
[1777013543389,69.26,77920.14,0.0,-0.99586,0.0,0.50942]
[1777013548424,69.26,77921.36,0.0,-0.99586,0.0,0.51]
[1777013554466,69.27,77921.74,0.0,-0.99586,0.0,0.50939]
[1777013559501,69.28,77913.36,0.0,-0.9959,0.0,0.50559]
[1777013562057,69.28,77907.52,0.0,-0.99592,0.0,0.50316]
[1777013567559,69.3,77903.38,0.0,-0.99593,0.0,0.50201]
[1777013572593,69.31,77899.21,0.0,-0.99594,0.0,0.5007]
[1777013577626,69.31,77896.94,0.0,-0.99595,0.0,0.49964]
[1777013582662,69.31,77897.15,0.0,-0.99595,0.0,0.49974]
[1777013587698,69.31,77894.45,0.0,-0.99596,0.0,0.49849]
[1777013592734,69.31,77892.77,0.0,-0.99597,0.0,0.49771]
[1777013597769,69.31,77892.93,0.0,-0.99597,0.0,0.49778]
[1777013602803,69.31,77890.42,0.0,-0.99598,0.0,0.49662]
[1777013605839,69.32,77877.9,0.0,-0.99602,0.0,0.49134]
[1777013606842,69.32,77874.53,0.0,-0.99604,0.0,0.48996]
[1777013611867,69.34,77875.56,0.0,-0.99604,0.0,0.48977]
[1777013616910,69.35,77877.2,0.0,-0.99602,0.0,0.49135]
[1777013621940,69.37,77877.25,0.0,-0.99601,0.0,0.4922]
[1777013629996,69.4,77877.79,0.0,-0.996,0.0,0.49378]
[1777013635032,69.41,77880.39,0.0,-0.99598,0.0,0.4958]
[1777013640067,69.43,77880.71,0.0,-0.99597,0.0,0.49692]
[1777013645102,69.44,77880.79,0.0,-0.99597,0.0,0.49745]
[1777013650138,69.44,77879.93,0.0,-0.99597,0.0,0.49705]
[1777013655172,69.44,77883.21,0.0,-0.99596,0.0,0.49856]
[1777013660209,69.44,77883.16,0.0,-0.99596,0.0,0.49854]
[1777013667257,69.44,77883.5,0.0,-0.99596,0.0,0.4987]
[1777013672291,69.44,77883.35,0.0,-0.99597,0.0,0.49729]
[1777013675323,69.44,77865.3,0.0,-0.99604,0.0,0.48901]
[1777013680357,69.44,77868.45,0.0,-0.99603,0.0,0.49045]
[1777013685391,69.44,77870.05,0.0,-0.99602,0.0,0.49118]
[1777013688412,69.44,77875.73,0.0,-0.996,0.0,0.49378]
[1777013693448,69.44,77875.11,0.0,-0.996,0.0,0.49349]
[1777013698482,69.44,77881.14,0.0,-0.99598,0.0,0.49627]
[1777013703517,69.44,77881.33,0.0,-0.99598,0.0,0.49635]
[1777013708553,69.44,77877.73,0.0,-0.99599,0.0,0.4947]
[1777013713587,69.44,77876.4,0.0,-0.996,0.0,0.49409]
[1777013719629,69.44,77877.41,0.0,-0.99599,0.0,0.49455]
[1777013724664,69.44,77877.51,0.0,-0.99599,0.0,0.4946]
[1777013729700,69.44,77877.38,0.0,-0.99599,0.0,0.49454]
[1777013735741,69.44,77877.31,0.0,-0.996,0.0,0.49317]
[1777013740777,69.44,77877.67,0.0,-0.996,0.0,0.49334]
[1777013745811,69.44,77877.11,0.0,-0.996,0.0,0.49308]
[1777013750851,69.44,77877.15,0.0,-0.996,0.0,0.4931]
[1777013756891,69.44,77877.48,0.0,-0.996,0.0,0.49325]
[1777013761932,69.44,77878.93,0.0,-0.996,0.0,0.49391]
[1777013766964,69.44,77876.7,0.0,-0.99601,0.0,0.49289]
[1777013772001,69.44,77877.38,0.0,-0.996,0.0,0.4932]
[1777013777038,69.44,77877.42,0.0,-0.996,0.0,0.49322]
[1777013782072,69.44,77876.87,0.0,-0.99601,0.0,0.49297]
[1777013787107,69.44,77877.47,0.0,-0.996,0.0,0.49324]
[1777013792143,69.44,77877.79,0.0,-0.99601,0.0,0.49206]
[1777013797177,69.44,77877.64,0.0,-0.99601,0.0,0.49199]
[1777013803224,69.44,77877.6,0.0,-0.99601,0.0,0.49197]
[1777013808255,69.44,77877.14,0.0,-0.99601,0.0,0.49176]
[1777013813294,69.44,77875.58,0.0,-0.99602,0.0,0.49105]
[1777013817323,69.44,77869.57,0.0,-0.99605,0.0,0.48831]
[1777013818331,69.44,77863.31,0.0,-0.99607,0.0,0.48547]
[1777013821350,69.44,77858.2,0.0,-0.99609,0.0,0.48316]
[1777013824374,69.44,77852.72,0.0,-0.99611,0.0,0.48069]
[1777013825378,69.44,77844.93,0.0,-0.99614,0.0,0.47721]
[1777013832428,69.44,77842.72,0.0,-0.99615,0.0,0.47622]
[1777013835453,69.44,77835.02,0.0,-0.99618,0.0,0.47281]
[1777013840486,69.44,77834.02,0.0,-0.99619,0.0,0.47236]
[1777013845519,69.44,77833.92,0.0,-0.99619,0.0,0.47232]
[1777013850555,69.44,77825.39,0.0,-0.99622,0.0,0.46856]
[1777013851561,69.44,77819.33,0.0,-0.99625,0.0,0.46463]
[1777013858610,69.44,77820.3,0.0,-0.99625,0.0,0.46505]
[1777013864176,69.44,77818.65,0.0,-0.99626,0.0,0.46433]
[1777013869687,69.44,77818.22,0.0,-0.99626,0.0,0.46415]
[1777013874722,69.44,77819.21,0.0,-0.99626,0.0,0.46458]
[1777013879758,69.44,77817.42,0.0,-0.99626,0.0,0.4638]
[1777013884796,69.44,77819.45,0.0,-0.99625,0.0,0.46468]
[1777013887814,69.44,77814.8,0.0,-0.99627,0.0,0.46266]
[1777013892848,69.44,77812.26,0.0,-0.99628,0.0,0.46156]
[1777013897883,69.44,77813.98,0.0,-0.99628,0.0,0.4623]
[1777013902920,69.44,77815.68,0.0,-0.99627,0.0,0.46304]
[1777013908961,69.44,77819.27,0.0,-0.99625,0.0,0.4646]
[1777013914528,69.44,77819.7,0.0,-0.99626,0.0,0.46352]
[1777013920040,69.44,77825.68,0.0,-0.99624,0.0,0.46613]
[1777013925074,69.44,77830.87,0.0,-0.99622,0.0,0.4684]
[1777013926080,69.44,77829.15,0.0,-0.99623,0.0,0.46765]
[1777013934136,69.44,77828.8,0.0,-0.99623,0.0,0.46749]
[1777013939176,69.44,77827.3,0.0,-0.99623,0.0,0.46683]
[1777013944206,69.44,77825.03,0.0,-0.99624,0.0,0.46584]
[1777013948234,69.44,77819.32,0.0,-0.99626,0.0,0.46335]
[1777013953270,69.44,77813.53,0.0,-0.99629,0.0,0.46084]
[1777013958305,69.44,77811.79,0.0,-0.99629,0.0,0.46008]
[1777013963339,69.44,77807.81,0.0,-0.99631,0.0,0.45836]
[1777013968377,69.44,77804.09,0.0,-0.99632,0.0,0.45676]
[1777013972403,69.44,77795.59,0.0,-0.99637,0.0,0.45187]
[1777013973411,69.44,77794.95,0.0,-0.99637,0.0,0.4516]
[1777013980458,69.44,77794.91,0.0,-0.99637,0.0,0.45158]
[1777013985493,69.44,77796.51,0.0,-0.99636,0.0,0.45226]
[1777013987508,69.44,77805.48,0.0,-0.99633,0.0,0.4561]
[1777013992545,69.44,77804.74,0.0,-0.99633,0.0,0.45578]
[1777013997592,69.44,77801.85,0.0,-0.99634,0.0,0.45454]
[1777014001622,69.44,77796.96,0.0,-0.99636,0.0,0.45245]
[1777014006656,69.44,77794.08,0.0,-0.99637,0.0,0.45123]
[1777014011691,69.51,77794.81,0.0,-0.99634,0.0,0.45479]
[1777014018743,69.54,77794.9,0.0,-0.99632,0.0,0.45643]
[1777014023777,69.57,77792.62,0.0,-0.99632,0.0,0.45659]
[1777014029820,69.59,77794.33,0.0,-0.9963,0.0,0.45868]
[1777014034853,69.67,77791.02,0.0,-0.99629,0.0,0.4598]
[1777014039887,69.7,77792.76,0.0,-0.99628,0.0,0.46173]
[1777014043433,69.71,77797.77,0.0,-0.99625,0.0,0.46457]
[1777014043916,69.72,77797.77,0.0,-0.99625,0.0,0.46478]
[1777014048952,69.74,77801.5,0.0,-0.99622,0.0,0.46748]
[1777014053504,69.76,77809.17,0.0,-0.99619,0.0,0.47169]
[1777014053987,69.76,77809.17,0.0,-0.99618,0.0,0.4719]
[1777014059026,69.78,77806.8,0.0,-0.99618,0.0,0.47188]
[1777014064060,69.81,77806.31,0.0,-0.99617,0.0,0.47295]
[1777014069093,69.84,77810.66,0.0,-0.99614,0.0,0.47634]
[1777014073644,69.87,77802.78,0.0,-0.99616,0.0,0.47432]
[1777014079163,69.9,77802.47,0.0,-0.99615,0.0,0.47565]
[1777014084200,69.93,77803.42,0.0,-0.99613,0.0,0.47754]
[1777014089236,69.96,77803.74,0.0,-0.99612,0.0,0.47916]
[1777014094273,69.99,77804.49,0.0,-0.99611,0.0,0.47966]
[1777014099305,70.02,77805.52,0.0,-0.9961,0.0,0.48159]
[1777014104343,70.05,77805.96,0.0,-0.99608,0.0,0.48327]
[1777014109375,70.08,77806.36,0.0,-0.99607,0.0,0.48493]
[1777014110381,70.08,77800.36,0.0,-0.99609,0.0,0.48254]
[1777014111390,70.09,77800.32,0.0,-0.99608,0.0,0.48282]
[1777014116425,70.12,77798.89,0.0,-0.99608,0.0,0.48366]
[1777014121466,70.15,77798.89,0.0,-0.99606,0.0,0.48514]
[1777014126495,70.18,77797.68,0.0,-0.99605,0.0,0.48608]
[1777014131530,70.21,77798.54,0.0,-0.99604,0.0,0.48796]
[1777014137572,70.24,77798.7,0.0,-0.99602,0.0,0.48982]
[1777014142608,70.27,77795.12,0.0,-0.99602,0.0,0.48948]
[1777014147643,70.29,77792.97,0.0,-0.99602,0.0,0.48935]
[1777014152678,70.3,77794.73,0.0,-0.99602,0.0,0.48965]
[1777014157712,70.32,77789.5,0.0,-0.99603,0.0,0.48814]
[1777014162747,70.34,77786.23,0.0,-0.99604,0.0,0.48753]
[1777014167783,70.36,77784.25,0.0,-0.99604,0.0,0.48748]
[1777014172819,70.37,77783.1,0.0,-0.99604,0.0,0.48781]
[1777014179877,70.4,77781.3,0.0,-0.99603,0.0,0.48817]
[1777014181881,70.4,77786.32,0.0,-0.99601,0.0,0.49076]
[1777014185910,70.41,77793.05,0.0,-0.99598,0.0,0.49429]
[1777014186917,70.42,77800.18,0.0,-0.99595,0.0,0.4977]
[1777014187924,70.42,77799.86,0.0,-0.99595,0.0,0.4977]
[1777014192960,70.44,77800.22,0.0,-0.99594,0.0,0.49877]
[1777014196988,70.45,77792.72,0.0,-0.99596,0.0,0.49595]
[1777014202028,70.46,77791.36,0.0,-0.99596,0.0,0.49611]
[1777014207063,70.48,77792.81,0.0,-0.99595,0.0,0.49754]
[1777014213105,70.5,77792.43,0.0,-0.99595,0.0,0.49693]
[1777014218140,70.51,77789.02,0.0,-0.99596,0.0,0.49615]
[1777014223176,70.53,77786.85,0.0,-0.99596,0.0,0.49593]
[1777014228212,70.54,77783.97,0.0,-0.99597,0.0,0.49539]
[1777014233247,70.56,77780.64,0.0,-0.99597,0.0,0.49464]
[1777014239288,70.58,77781.22,0.0,-0.99596,0.0,0.49581]
[1777014242308,70.59,77792.34,0.0,-0.99591,0.0,0.50134]
[1777014243316,70.59,77798.07,0.0,-0.99589,0.0,0.50411]
[1777014248351,70.6,77799.58,0.0,-0.99587,0.0,0.50549]
[1777014254931,70.61,77799.19,0.0,-0.99587,0.0,0.50559]
[1777014264463,70.61,77798.74,0.0,-0.99588,0.0,0.50538]
[1777014267485,70.61,77804.9,0.0,-0.99585,0.0,0.50823]
[1777014272522,70.61,77804.44,0.0,-0.99586,0.0,0.50679]
[1777014277556,70.61,77801.86,0.0,-0.99587,0.0,0.5056]
[1777014282590,70.61,77799.36,0.0,-0.99588,0.0,0.50444]
[1777014284604,70.61,77792.94,0.0,-0.99591,0.0,0.50149]
[1777014289639,70.61,77791.07,0.0,-0.99592,0.0,0.50063]
[1777014294676,70.61,77788.46,0.0,-0.99593,0.0,0.49944]
[1777014299716,70.61,77787.41,0.0,-0.99593,0.0,0.49896]
[1777014301722,70.61,77795.64,0.0,-0.9959,0.0,0.50273]
[1777014302731,70.61,77794.31,0.0,-0.9959,0.0,0.50212]
[1777014307766,70.61,77795.04,0.0,-0.9959,0.0,0.50245]
[1777014312800,70.61,77796.17,0.0,-0.9959,0.0,0.50297]
[1777014317837,70.61,77800.26,0.0,-0.99588,0.0,0.50486]
[1777014320858,70.61,77812.92,0.0,-0.99583,0.0,0.51073]
[1777014321867,70.61,77811.01,0.0,-0.99583,0.0,0.50984]
[1777014325891,70.61,77806.52,0.0,-0.99585,0.0,0.50776]
[1777014330927,70.61,77805.03,0.0,-0.99586,0.0,0.50707]
[1777014335961,70.61,77808.84,0.0,-0.99585,0.0,0.50746]
[1777014340996,70.61,77809.69,0.0,-0.99585,0.0,0.50786]
[1777014347039,70.61,77810.06,0.0,-0.99585,0.0,0.50803]
[1777014353086,70.61,77809.76,0.0,-0.99585,0.0,0.50789]
[1777014358116,70.62,77810.87,0.0,-0.99584,0.0,0.50867]
[1777014363151,70.63,77811.36,0.0,-0.99583,0.0,0.50969]
[1777014368187,70.64,77809.47,0.0,-0.99584,0.0,0.50934]
[1777014373221,70.65,77809.14,0.0,-0.99583,0.0,0.50985]
[1777014378257,70.67,77811.72,0.0,-0.99582,0.0,0.51169]
[1777014383292,70.68,77812.19,0.0,-0.99581,0.0,0.51254]
[1777014385847,70.68,77828.06,0.0,-0.99574,0.0,0.52024]
[1777014386311,70.69,77828.06,0.0,-0.99574,0.0,0.52036]
[1777014391348,70.7,77825.45,0.0,-0.99575,0.0,0.51828]
[1777014396383,70.71,77825.4,0.0,-0.99575,0.0,0.51882]
[1777014401418,70.72,77817.93,0.0,-0.99578,0.0,0.51587]
[1777014406454,70.73,77814.1,0.0,-0.99579,0.0,0.51466]
[1777014412495,70.74,77813.43,0.0,-0.99578,0.0,0.51504]
[1777014417531,70.76,77809.29,0.0,-0.9958,0.0,0.51369]
[1777014422571,70.77,77811.18,0.0,-0.99578,0.0,0.51516]
[1777014423579,70.77,77817.31,0.0,-0.99576,0.0,0.51815]
[1777014424636,70.77,77826.71,0.0,-0.99571,0.0,0.52271]
[1777014425591,70.77,77836.32,0.0,-0.99567,0.0,0.52739]
[1777014426597,70.77,77842.23,0.0,-0.99565,0.0,0.53031]
[1777014429618,70.78,77841.75,0.0,-0.99565,0.0,0.53033]
[1777014431632,70.78,77847.01,0.0,-0.99562,0.0,0.53303]
[1777014432641,70.78,77849.01,0.0,-0.99561,0.0,0.53408]
[1777014437681,70.79,77850.11,0.0,-0.9956,0.0,0.53499]
[1777014442709,70.8,77851.97,0.0,-0.99559,0.0,0.53626]
[1777014449760,70.81,77851.91,0.0,-0.99559,0.0,0.53675]
[1777014454794,70.82,77841.1,0.0,-0.99564,0.0,0.53048]
[1777014455799,70.82,77840.27,0.0,-0.99564,0.0,0.53017]
[1777014460836,70.83,77838.46,0.0,-0.99565,0.0,0.52972]
[1777014465871,70.83,77836.27,0.0,-0.99565,0.0,0.52909]
[1777014471914,70.84,77834.55,0.0,-0.99566,0.0,0.52877]
[1777014473928,70.85,77829.2,0.0,-0.99568,0.0,0.52638]
[1777014475942,70.85,77823.9,0.0,-0.9957,0.0,0.52404]
[1777014480976,70.86,77822.13,0.0,-0.9957,0.0,0.52366]
[1777014486011,70.87,77820.1,0.0,-0.99571,0.0,0.52317]
[1777014491046,70.88,77820.45,0.0,-0.9957,0.0,0.5238]
[1777014497089,70.89,77820.63,0.0,-0.9957,0.0,0.52445]
[1777014502125,70.9,77822.64,0.0,-0.99568,0.0,0.52587]
[1777014507158,70.91,77823.44,0.0,-0.99568,0.0,0.52671]
[1777014512197,70.91,77824.08,0.0,-0.99568,0.0,0.52605]
[1777014517228,70.92,77822.97,0.0,-0.99568,0.0,0.52598]
[1777014522263,70.93,77824.17,0.0,-0.99567,0.0,0.5271]
[1777014527298,70.94,77824.27,0.0,-0.99567,0.0,0.52751]
[1777014533340,70.95,77819.63,0.0,-0.99568,0.0,0.52594]
[1777014538376,70.96,77815.3,0.0,-0.9957,0.0,0.52435]
[1777014543410,70.97,77814.35,0.0,-0.99569,0.0,0.52438]
[1777014544417,70.97,77808.93,0.0,-0.99572,0.0,0.52191]
[1777014549454,70.98,77806.62,0.0,-0.99572,0.0,0.52131]
[1777014554487,70.99,77809.01,0.0,-0.99571,0.0,0.52294]
[1777014559523,71.0,77809.57,0.0,-0.9957,0.0,0.52369]
[1777014564558,71.01,77811.29,0.0,-0.99569,0.0,0.52499]
[1777014569593,71.02,77808.06,0.0,-0.9957,0.0,0.52394]
[1777014574628,71.03,77805.12,0.0,-0.99572,0.0,0.52164]
[1777014582685,71.05,77805.83,0.0,-0.99571,0.0,0.52278]
[1777014587719,71.06,77808.47,0.0,-0.99569,0.0,0.52453]
[1777014592754,71.06,77805.89,0.0,-0.9957,0.0,0.52379]
[1777014597789,71.07,77803.89,0.0,-0.9957,0.0,0.52332]
[1777014601821,71.08,77813.22,0.0,-0.99566,0.0,0.52814]
[1777014602828,71.08,77813.32,0.0,-0.99566,0.0,0.52828]
[1777014607864,71.09,77813.74,0.0,-0.99565,0.0,0.52891]
[1777014609878,71.09,77823.45,0.0,-0.99561,0.0,0.53373]
[1777014610886,71.1,77824.67,0.0,-0.9956,0.0,0.5344]
[1777014615919,71.1,77822.41,0.0,-0.99561,0.0,0.53369]
[1777014620954,71.11,77823.89,0.0,-0.9956,0.0,0.53477]
[1777014625990,71.12,77821.84,0.0,-0.9956,0.0,0.53415]
[1777014632031,71.13,77821.21,0.0,-0.99561,0.0,0.53287]
[1777014637070,71.13,77821.26,0.0,-0.99561,0.0,0.53327]
[1777014642106,71.14,77820.27,0.0,-0.99561,0.0,0.53317]
[1777014647140,71.15,77819.05,0.0,-0.99561,0.0,0.53296]
[1777014650161,71.15,77809.0,0.0,-0.99565,0.0,0.52837]
[1777014653183,71.16,77808.53,0.0,-0.99565,0.0,0.5284]
[1777014658218,71.17,77805.71,0.0,-0.99566,0.0,0.52748]
[1777014663253,71.17,77808.47,0.0,-0.99565,0.0,0.52921]
[1777014668288,71.18,77810.1,0.0,-0.99564,0.0,0.53039]
[1777014673323,71.19,77810.82,0.0,-0.99563,0.0,0.53113]
[1777014678358,71.2,77810.59,0.0,-0.99563,0.0,0.53141]
[1777014680374,71.2,77816.14,0.0,-0.9956,0.0,0.53423]
[1777014681380,71.2,77817.54,0.0,-0.99559,0.0,0.53498]
[1777014683396,71.2,77810.98,0.0,-0.99562,0.0,0.53197]
[1777014684402,71.2,77810.14,0.0,-0.99562,0.0,0.53164]
[1777014689435,71.21,77808.66,0.0,-0.99563,0.0,0.53132]
[1777014694470,71.22,77810.47,0.0,-0.99563,0.0,0.53122]
[1777014696486,71.22,77821.16,0.0,-0.99558,0.0,0.53644]
[1777014698040,71.22,77830.08,0.0,-0.99554,0.0,0.5409]
[1777014698499,71.23,77830.08,0.0,-0.99554,0.0,0.54095]
[1777014703538,71.23,77831.33,0.0,-0.99553,0.0,0.54184]
[1777014708572,71.24,77833.07,0.0,-0.99552,0.0,0.54297]
[1777014713606,71.24,77826.57,0.0,-0.99555,0.0,0.54009]
[1777014718644,71.25,77826.57,0.0,-0.99554,0.0,0.54039]
[1777014723675,71.25,77826.05,0.0,-0.99554,0.0,0.54045]
[1777014728712,71.26,77823.51,0.0,-0.99555,0.0,0.53952]
[1777014732739,71.26,77819.01,0.0,-0.99557,0.0,0.53761]
[1777014735761,71.27,77813.91,0.0,-0.99559,0.0,0.53535]
[1777014740797,71.28,77812.42,0.0,-0.99559,0.0,0.535]
[1777014745831,71.28,77811.65,0.0,-0.99559,0.0,0.53498]
[1777014750871,71.29,77809.17,0.0,-0.9956,0.0,0.53414]
[1777014755903,71.3,77806.62,0.0,-0.99562,0.0,0.53185]
[1777014760936,71.3,77803.04,0.0,-0.99563,0.0,0.5305]
[1777014764965,71.31,77801.35,0.0,-0.99564,0.0,0.53]
[1777014771016,71.32,77801.33,0.0,-0.99563,0.0,0.53046]
[1777014776045,71.33,77802.26,0.0,-0.99562,0.0,0.53128]
[1777014781079,71.33,77803.51,0.0,-0.99562,0.0,0.53227]
[1777014786114,71.34,77803.24,0.0,-0.99561,0.0,0.53251]
[1777014790145,71.35,77798.02,0.0,-0.99563,0.0,0.53031]
[1777014792156,71.35,77796.34,0.0,-0.99564,0.0,0.52967]
[1777014797191,71.36,77796.3,0.0,-0.99564,0.0,0.53004]
[1777014802226,71.36,77796.34,0.0,-0.99563,0.0,0.53045]
[1777014807264,71.37,77795.45,0.0,-0.99563,0.0,0.53041]
[1777014812299,71.38,77788.42,0.0,-0.99567,0.0,0.52604]
[1777014813308,71.38,77787.86,0.0,-0.99567,0.0,0.52585]
[1777014818882,71.39,77782.92,0.0,-0.99569,0.0,0.52404]
[1777014824384,71.4,77781.9,0.0,-0.99569,0.0,0.52399]
[1777014829419,71.41,77780.43,0.0,-0.99569,0.0,0.52374]
[1777014834453,71.42,77780.26,0.0,-0.99569,0.0,0.52409]
[1777014839491,71.42,77781.19,0.0,-0.99568,0.0,0.52496]
[1777014844523,71.43,77781.27,0.0,-0.99568,0.0,0.52542]
[1777014849558,71.44,77782.3,0.0,-0.99567,0.0,0.52634]
[1777014854593,71.45,77782.37,0.0,-0.99566,0.0,0.5268]
[1777014861642,71.46,77783.08,0.0,-0.99565,0.0,0.52782]
[1777014866678,71.47,77781.61,0.0,-0.99566,0.0,0.52754]
[1777014871712,71.48,77781.99,0.0,-0.99566,0.0,0.52673]
[1777014876750,71.49,77782.52,0.0,-0.99566,0.0,0.52742]
[1777014881782,71.5,77782.23,0.0,-0.99565,0.0,0.52774]
[1777014885818,71.5,77780.34,0.0,-0.99566,0.0,0.52721]
[1777014887830,71.51,77764.98,0.0,-0.99572,0.0,0.52016]
[1777014892863,71.52,77763.9,0.0,-0.99572,0.0,0.5202]
[1777014897899,71.53,77763.17,0.0,-0.99572,0.0,0.52041]
[1777014902934,71.56,77763.86,0.0,-0.9957,0.0,0.52221]
[1777014905955,71.56,77756.03,0.0,-0.99573,0.0,0.51885]
[1777014910990,71.57,77756.18,0.0,-0.99573,0.0,0.51947]
[1777014917031,71.58,77754.42,0.0,-0.99573,0.0,0.51875]
[1777014922069,71.58,77753.95,0.0,-0.99574,0.0,0.51853]
[1777014927107,71.58,77753.7,0.0,-0.99574,0.0,0.51842]
[1777014933145,71.58,77753.16,0.0,-0.99575,0.0,0.51677]
[1777014938183,71.58,77752.74,0.0,-0.99575,0.0,0.51657]
[1777014943217,71.58,77755.35,0.0,-0.99574,0.0,0.51779]
[1777014948252,71.58,77756.39,0.0,-0.99574,0.0,0.51827]
[1777014953286,71.59,77759.57,0.0,-0.99572,0.0,0.52019]
[1777014955301,71.59,77765.81,0.0,-0.99569,0.0,0.52333]
[1777014956308,71.59,77766.05,0.0,-0.99569,0.0,0.52354]
[1777014961347,71.6,77772.82,0.0,-0.99566,0.0,0.52712]
[1777014963360,71.6,77778.29,0.0,-0.99563,0.0,0.52972]
[1777014967388,71.6,77770.49,0.0,-0.99567,0.0,0.52602]
[1777014968395,71.6,77766.08,0.0,-0.99568,0.0,0.52393]
[1777014970409,71.6,77766.1,0.0,-0.99568,0.0,0.52394]
[1777014975444,71.6,77769.8,0.0,-0.99567,0.0,0.52569]
[1777014980523,71.6,77772.88,0.0,-0.99566,0.0,0.52715]
[1777014981495,71.6,77767.27,0.0,-0.99568,0.0,0.5245]
[1777014982501,71.6,77759.24,0.0,-0.99571,0.0,0.52071]
[1777014983509,71.6,77758.76,0.0,-0.99572,0.0,0.52049]
[1777014988538,71.6,77757.52,0.0,-0.99572,0.0,0.51991]
[1777014993575,71.6,77753.79,0.0,-0.99575,0.0,0.51676]
[1777014998609,71.6,77751.84,0.0,-0.99576,0.0,0.51585]
[1777015003644,71.6,77750.58,0.0,-0.99576,0.0,0.51527]
[1777015009685,71.6,77748.94,0.0,-0.99577,0.0,0.5145]
[1777015014723,71.6,77747.8,0.0,-0.99577,0.0,0.51397]
[1777015019756,71.6,77750.52,0.0,-0.99576,0.0,0.51524]
[1777015024792,71.6,77747.65,0.0,-0.99577,0.0,0.51391]
[1777015030361,71.6,77746.02,0.0,-0.99578,0.0,0.51315]
[1777015035873,71.6,77744.06,0.0,-0.99579,0.0,0.51224]
[1777015040431,71.6,77731.15,0.0,-0.99584,0.0,0.50629]
[1777015045939,71.6,77729.21,0.0,-0.99585,0.0,0.5054]
[1777015050501,71.6,77734.3,0.0,-0.99583,0.0,0.50774]
[1777015056012,71.6,77732.86,0.0,-0.99585,0.0,0.5057]
[1777015062052,71.6,77731.38,0.0,-0.99585,0.0,0.50502]
[1777015067088,71.6,77731.05,0.0,-0.99585,0.0,0.50487]
[1777015070641,71.6,77741.76,0.0,-0.99581,0.0,0.50979]
[1777015076149,71.6,77743.75,0.0,-0.9958,0.0,0.51071]
[1777015081184,71.6,77744.98,0.0,-0.9958,0.0,0.51128]
[1777015085213,71.6,77751.39,0.0,-0.99577,0.0,0.51425]
[1777015087225,71.6,77746.1,0.0,-0.99579,0.0,0.5118]
[1777015090782,71.6,77745.32,0.0,-0.9958,0.0,0.51144]
[1777015096289,71.6,77743.38,0.0,-0.9958,0.0,0.51054]
[1777015101323,71.6,77739.8,0.0,-0.99582,0.0,0.50889]
[1777015106360,71.6,77735.48,0.0,-0.99584,0.0,0.5069]
[1777015112403,71.6,77732.48,0.0,-0.99586,0.0,0.50415]
[1777015117441,71.6,77730.49,0.0,-0.99587,0.0,0.50324]
[1777015122473,71.6,77728.91,0.0,-0.99587,0.0,0.50252]
[1777015127510,71.6,77727.0,0.0,-0.99588,0.0,0.50165]
[1777015131536,71.6,77724.0,0.0,-0.99589,0.0,0.50029]
[1777015134557,71.6,77720.59,0.0,-0.99591,0.0,0.49874]
[1777015139592,71.6,77722.95,0.0,-0.9959,0.0,0.49981]
[1777015144627,71.6,77726.01,0.0,-0.99589,0.0,0.5012]
[1777015149662,71.6,77731.25,0.0,-0.99586,0.0,0.50359]
[1777015154697,71.6,77736.04,0.0,-0.99584,0.0,0.50578]
[1777015156712,71.6,77728.5,0.0,-0.99588,0.0,0.50233]
[1777015157720,71.6,77726.51,0.0,-0.99588,0.0,0.50143]
[1777015162753,71.6,77724.72,0.0,-0.99589,0.0,0.50061]
[1777015167788,71.6,77721.81,0.0,-0.9959,0.0,0.49929]
[1777015172823,71.6,77719.97,0.0,-0.99592,0.0,0.4971]
[1777015177864,71.6,77718.98,0.0,-0.99593,0.0,0.49665]
[1777015182894,71.6,77710.03,0.0,-0.99596,0.0,0.49263]
[1777015183900,71.6,77706.42,0.0,-0.99598,0.0,0.49101]
[1777015185924,71.6,77712.32,0.0,-0.99595,0.0,0.49365]
[1777015191496,71.6,77712.99,0.0,-0.99595,0.0,0.49395]
[1777015196992,71.6,77713.1,0.0,-0.99595,0.0,0.494]
[1777015202031,71.6,77709.6,0.0,-0.99596,0.0,0.49243]
[1777015207065,71.6,77710.25,0.0,-0.99596,0.0,0.49272]
[1777015212100,71.6,77710.91,0.0,-0.99596,0.0,0.49302]
[1777015215129,71.6,77716.84,0.0,-0.99593,0.0,0.49569]
[1777015220158,71.6,77717.37,0.0,-0.99593,0.0,0.49593]
[1777015225190,71.6,77717.93,0.0,-0.99593,0.0,0.49618]
[1777015230226,71.6,77714.36,0.0,-0.99594,0.0,0.49457]
[1777015235265,71.6,77715.61,0.0,-0.99595,0.0,0.49378]
[1777015240296,71.6,77714.48,0.0,-0.99596,0.0,0.49327]
[1777015245331,71.6,77714.23,0.0,-0.99596,0.0,0.49316]
[1777015250366,71.6,77714.35,0.0,-0.99596,0.0,0.49321]
[1777015255402,71.6,77714.82,0.0,-0.99595,0.0,0.49342]
[1777015261989,71.6,77714.39,0.0,-0.99596,0.0,0.49323]
[1777015264466,71.6,77707.84,0.0,-0.99598,0.0,0.4903]
[1777015265474,71.6,77705.31,0.0,-0.99599,0.0,0.48917]
[1777015268495,71.6,77701.43,0.0,-0.99601,0.0,0.48744]
[1777015273531,71.6,77700.46,0.0,-0.99601,0.0,0.48701]
[1777015278569,71.6,77699.56,0.0,-0.99602,0.0,0.48661]
[1777015283604,71.6,77699.48,0.0,-0.99602,0.0,0.48657]
[1777015290651,71.6,77698.93,0.0,-0.99602,0.0,0.48633]
[1777015295686,71.6,77698.91,0.0,-0.99603,0.0,0.48498]
[1777015300721,71.6,77699.64,0.0,-0.99603,0.0,0.48531]
[1777015305756,71.6,77698.34,0.0,-0.99603,0.0,0.48473]
[1777015311800,71.6,77699.11,0.0,-0.99603,0.0,0.48507]
[1777015316834,71.6,77699.01,0.0,-0.99603,0.0,0.48503]
[1777015321871,71.6,77697.91,0.0,-0.99603,0.0,0.48454]
[1777015326906,71.6,77697.12,0.0,-0.99604,0.0,0.48419]
[1777015332947,71.6,77696.97,0.0,-0.99603,0.0,0.48429]
[1777015337982,71.62,77696.68,0.0,-0.99603,0.0,0.48499]
[1777015343022,71.7,77691.62,0.0,-0.99601,0.0,0.48646]
[1777015348058,71.71,77688.29,0.0,-0.99602,0.0,0.4858]
[1777015353094,71.73,77688.41,0.0,-0.99602,0.0,0.48534]
[1777015358131,71.75,77689.3,0.0,-0.99601,0.0,0.48656]
[1777015363164,71.76,77690.29,0.0,-0.996,0.0,0.48782]
[1777015365177,71.77,77684.67,0.0,-0.99602,0.0,0.48566]
[1777015370212,71.79,77683.55,0.0,-0.99602,0.0,0.48616]
[1777015375246,71.81,77681.29,0.0,-0.99602,0.0,0.48599]
[1777015380283,71.82,77679.61,0.0,-0.99602,0.0,0.4859]
[1777015385320,71.84,77681.51,0.0,-0.996,0.0,0.48772]
[1777015390352,71.86,77683.17,0.0,-0.99599,0.0,0.48926]
[1777015395387,71.87,77689.0,0.0,-0.99596,0.0,0.49266]
[1777015400423,71.88,77690.25,0.0,-0.99595,0.0,0.49368]
[1777015405458,71.88,77691.63,0.0,-0.99594,0.0,0.4943]
[1777015410493,71.88,77694.29,0.0,-0.99593,0.0,0.4955]
[1777015415530,71.88,77695.51,0.0,-0.99594,0.0,0.49468]
[1777015420563,71.88,77695.58,0.0,-0.99594,0.0,0.49472]
[1777015428620,71.88,77695.7,0.0,-0.99594,0.0,0.49477]
[1777015433654,71.88,77697.47,0.0,-0.99593,0.0,0.49556]
[1777015438689,71.88,77697.85,0.0,-0.99593,0.0,0.49574]
[1777015443724,71.88,77696.07,0.0,-0.99593,0.0,0.49494]
[1777015448762,71.88,77688.95,0.0,-0.99596,0.0,0.49175]
[1777015453809,71.88,77688.06,0.0,-0.99597,0.0,0.49135]
[1777015458838,71.88,77686.3,0.0,-0.99597,0.0,0.49057]
[1777015464879,71.88,77684.71,0.0,-0.99598,0.0,0.48986]
[1777015469914,71.88,77683.17,0.0,-0.99599,0.0,0.48917]
[1777015474948,71.88,77682.36,0.0,-0.996,0.0,0.48747]
[1777015479983,71.88,77678.7,0.0,-0.99602,0.0,0.48585]
[1777015485018,71.88,77677.6,0.0,-0.99602,0.0,0.48536]
[1777015490081,71.88,77677.84,0.0,-0.99602,0.0,0.48547]
[1777015496097,71.88,77664.78,0.0,-0.99607,0.0,0.47973]
[1777015501130,71.88,77666.31,0.0,-0.99606,0.0,0.4804]
[1777015506166,71.88,77668.37,0.0,-0.99606,0.0,0.4813]
[1777015511204,71.88,77669.79,0.0,-0.99605,0.0,0.48192]
[1777015517243,71.88,77671.03,0.0,-0.99605,0.0,0.48247]
[1777015522278,71.88,77672.18,0.0,-0.99604,0.0,0.48297]
[1777015527313,71.88,77673.34,0.0,-0.99604,0.0,0.48348]
[1777015533912,71.88,77673.93,0.0,-0.99604,0.0,0.48241]
[1777015539398,71.88,77673.85,0.0,-0.99605,0.0,0.48237]
[1777015544433,71.88,77674.44,0.0,-0.99604,0.0,0.48263]
[1777015550478,71.88,77674.78,0.0,-0.99604,0.0,0.48278]
[1777015555512,71.88,77674.85,0.0,-0.99604,0.0,0.48281]
[1777015560548,71.88,77675.54,0.0,-0.99604,0.0,0.48312]
[1777015565581,71.88,77675.41,0.0,-0.99604,0.0,0.48306]
[1777015569626,71.88,77669.04,0.0,-0.99606,0.0,0.48026]
[1777015570618,71.88,77680.21,0.0,-0.99602,0.0,0.48517]
[1777015575655,71.88,77682.16,0.0,-0.99601,0.0,0.48604]
[1777015580686,71.88,77684.27,0.0,-0.996,0.0,0.48697]
[1777015585722,71.88,77688.46,0.0,-0.99599,0.0,0.48883]
[1777015587737,71.88,77699.42,0.0,-0.99594,0.0,0.49372]
[1777015590759,71.88,77707.48,0.0,-0.99591,0.0,0.49735]
[1777015591765,71.88,77714.78,0.0,-0.99589,0.0,0.49928]
[1777015592772,71.88,77716.26,0.0,-0.99588,0.0,0.49995]
[1777015597807,71.88,77714.3,0.0,-0.99589,0.0,0.49906]
[1777015600828,71.88,77723.98,0.0,-0.99585,0.0,0.50345]
[1777015601835,71.88,77724.13,0.0,-0.99585,0.0,0.50352]
[1777015606870,71.88,77721.45,0.0,-0.99586,0.0,0.5023]
[1777015610897,71.88,77711.13,0.0,-0.99591,0.0,0.49763]
[1777015611904,71.88,77711.31,0.0,-0.99591,0.0,0.49771]
[1777015616939,71.88,77711.57,0.0,-0.9959,0.0,0.49782]
[1777015621974,71.88,77712.0,0.0,-0.9959,0.0,0.49802]
[1777015627010,71.88,77716.3,0.0,-0.99588,0.0,0.49996]
[1777015632044,71.88,77714.89,0.0,-0.99589,0.0,0.49933]
[1777015637080,71.88,77713.63,0.0,-0.9959,0.0,0.49876]
[1777015642114,71.88,77710.65,0.0,-0.99591,0.0,0.49741]
[1777015647179,71.88,77705.08,0.0,-0.99593,0.0,0.4949]
[1777015648173,71.88,77684.81,0.0,-0.99601,0.0,0.48587]
[1777015649182,71.88,77682.46,0.0,-0.99602,0.0,0.48483]
[1777015654216,71.88,77688.44,0.0,-0.99601,0.0,0.48613]
[1777015658246,71.88,77690.34,0.0,-0.996,0.0,0.48697]
[1777015664286,71.88,77691.26,0.0,-0.996,0.0,0.48738]
[1777015669321,71.88,77690.79,0.0,-0.996,0.0,0.48717]
[1777015675365,71.88,77691.61,0.0,-0.996,0.0,0.48753]
[1777015680398,71.88,77677.48,0.0,-0.99605,0.0,0.4813]
[1777015681406,71.88,77675.91,0.0,-0.99606,0.0,0.48061]
[1777015682415,71.88,77669.27,0.0,-0.99608,0.0,0.47771]
[1777015683419,71.88,77667.11,0.0,-0.99609,0.0,0.47677]
[1777015689462,71.88,77667.45,0.0,-0.99609,0.0,0.47691]
[1777015694493,71.88,77668.15,0.0,-0.99609,0.0,0.47722]
[1777015699531,71.88,77669.18,0.0,-0.99609,0.0,0.47767]
[1777015705120,71.88,77672.6,0.0,-0.99607,0.0,0.47916]
[1777015710608,71.88,77673.28,0.0,-0.99607,0.0,0.47946]
[1777015715194,71.88,77682.63,0.0,-0.99604,0.0,0.48223]
[1777015717660,71.88,77683.32,0.0,-0.99604,0.0,0.48253]
[1777015723699,71.88,77683.01,0.0,-0.99604,0.0,0.48239]
[1777015725266,71.88,77689.19,0.0,-0.99602,0.0,0.48512]
[1777015725714,71.88,77689.19,0.0,-0.99602,0.0,0.48512]
[1777015729744,71.88,77694.35,0.0,-0.996,0.0,0.4874]
[1777015730749,71.88,77701.58,0.0,-0.99597,0.0,0.49062]
[1777015735783,71.88,77702.97,0.0,-0.99596,0.0,0.49124]
[1777015739812,71.88,77712.46,0.0,-0.99592,0.0,0.49549]
[1777015745408,71.88,77709.3,0.0,-0.99594,0.0,0.49407]
[1777015750889,71.88,77709.12,0.0,-0.99594,0.0,0.49399]
[1777015755925,71.88,77708.48,0.0,-0.99594,0.0,0.49371]
[1777015760959,71.88,77707.98,0.0,-0.99594,0.0,0.49348]
[1777015765995,71.88,77707.08,0.0,-0.99594,0.0,0.49308]
[1777015771030,71.88,77706.35,0.0,-0.99596,0.0,0.49139]
[1777015776064,71.88,77705.51,0.0,-0.99596,0.0,0.49102]
[1777015781100,71.88,77705.19,0.0,-0.99596,0.0,0.49088]
[1777015784120,71.88,77711.09,0.0,-0.99594,0.0,0.49352]
[1777015785131,71.88,77712.48,0.0,-0.99593,0.0,0.49414]
[1777015790163,71.88,77710.45,0.0,-0.99594,0.0,0.49323]
[1777015795197,71.88,77711.97,0.0,-0.99594,0.0,0.49391]
[1777015798220,71.88,77715.15,0.0,-0.99592,0.0,0.49534]
[1777015801242,71.88,77721.83,0.0,-0.9959,0.0,0.49835]
[1777015806275,71.88,77719.54,0.0,-0.9959,0.0,0.49732]
[1777015811309,71.88,77723.56,0.0,-0.99589,0.0,0.49914]
[1777015816344,71.88,77726.66,0.0,-0.99588,0.0,0.50054]
[1777015821380,71.88,77729.62,0.0,-0.99586,0.0,0.50189]
[1777015826415,71.88,77730.67,0.0,-0.99586,0.0,0.50237]
[1777015831452,71.88,77731.11,0.0,-0.99587,0.0,0.50119]
[1777015832457,71.88,77739.99,0.0,-0.99583,0.0,0.50524]
[1777015833464,71.88,77744.95,0.0,-0.99581,0.0,0.50751]
[1777015834472,71.88,77739.46,0.0,-0.99583,0.0,0.50499]
[1777015835478,71.88,77739.47,0.0,-0.99583,0.0,0.505]
[1777015840514,71.88,77737.13,0.0,-0.99584,0.0,0.50393]
[1777015845563,71.88,77736.46,0.0,-0.99585,0.0,0.50362]
[1777015847567,71.88,77717.98,0.0,-0.99592,0.0,0.49525]
[1777015848571,71.88,77718.19,0.0,-0.99592,0.0,0.49534]
[1777015852598,71.88,77727.26,0.0,-0.99588,0.0,0.49944]
[1777015853606,71.88,77724.42,0.0,-0.9959,0.0,0.49815]
[1777015858641,71.88,77723.72,0.0,-0.9959,0.0,0.49784]
[1777015863680,71.88,77716.53,0.0,-0.99593,0.0,0.4946]
[1777015864694,71.88,77715.36,0.0,-0.99593,0.0,0.49407]
[1777015868711,71.88,77711.79,0.0,-0.99595,0.0,0.49247]
[1777015873746,71.88,77708.6,0.0,-0.99596,0.0,0.49104]
[1777015878782,71.88,77708.82,0.0,-0.99596,0.0,0.49114]
[1777015879790,71.88,77699.93,0.0,-0.996,0.0,0.48718]
[1777015881801,71.88,77698.52,0.0,-0.996,0.0,0.48656]
[1777015886838,71.88,77703.21,0.0,-0.99598,0.0,0.48864]
[1777015891873,71.88,77704.05,0.0,-0.99599,0.0,0.48766]
[1777015896908,71.88,77704.72,0.0,-0.99599,0.0,0.48796]
[1777015901943,71.88,77705.9,0.0,-0.99598,0.0,0.48849]
[1777015906978,71.88,77707.47,0.0,-0.99598,0.0,0.48918]
[1777015912018,71.88,77707.09,0.0,-0.99598,0.0,0.48901]
[1777015917052,71.88,77706.07,0.0,-0.99598,0.0,0.48856]
[1777015922089,71.88,77703.42,0.0,-0.99599,0.0,0.48738]
[1777015927122,71.88,77702.81,0.0,-0.99599,0.0,0.48711]
[1777015932157,71.88,77699.68,0.0,-0.99601,0.0,0.48572]
[1777015937195,71.88,77698.6,0.0,-0.99601,0.0,0.48525]
[1777015942228,71.88,77696.39,0.0,-0.99602,0.0,0.48427]
[1777015947262,71.88,77693.09,0.0,-0.99603,0.0,0.48281]
[1777015952297,71.88,77691.89,0.0,-0.99605,0.0,0.48095]
[1777015957333,71.88,77689.51,0.0,-0.99606,0.0,0.4799]
[1777015962369,71.88,77687.7,0.0,-0.99607,0.0,0.47911]
[1777015967403,71.88,77688.62,0.0,-0.99606,0.0,0.47951]
[1777015972439,71.88,77685.05,0.0,-0.99608,0.0,0.47795]
[1777015977478,71.88,77686.97,0.0,-0.99607,0.0,0.47879]
[1777015983517,71.88,77687.91,0.0,-0.99606,0.0,0.4792]
[1777015984529,71.88,77695.16,0.0,-0.99604,0.0,0.48239]
[1777015985530,71.88,77694.06,0.0,-0.99604,0.0,0.4819]
[1777015990568,71.88,77690.23,0.0,-0.99606,0.0,0.48022]
[1777015995601,71.88,77685.52,0.0,-0.99607,0.0,0.47816]
[1777016000635,71.88,77684.3,0.0,-0.99608,0.0,0.47762]
[1777016005671,71.88,77681.19,0.0,-0.99609,0.0,0.47627]
[1777016010706,71.88,77680.74,0.0,-0.99609,0.0,0.47607]
[1777016015741,71.88,77677.34,0.0,-0.99612,0.0,0.47327]
[1777016020778,71.88,77677.56,0.0,-0.99612,0.0,0.47337]
[1777016025812,71.88,77677.14,0.0,-0.99612,0.0,0.47318]
[1777016030846,71.88,77674.56,0.0,-0.99613,0.0,0.47207]
[1777016035884,71.88,77671.72,0.0,-0.99614,0.0,0.47084]
[1777016040917,71.88,77669.78,0.0,-0.99615,0.0,0.47001]
[1777016045952,71.88,77677.26,0.0,-0.99612,0.0,0.47324]
[1777016047526,71.88,77680.25,0.0,-0.99611,0.0,0.47453]
[1777016053005,71.88,77676.7,0.0,-0.99612,0.0,0.47299]
[1777016058043,71.88,77677.35,0.0,-0.99612,0.0,0.47328]
[1777016063076,71.88,77680.14,0.0,-0.99611,0.0,0.47449]
[1777016066095,71.88,77686.23,0.0,-0.99608,0.0,0.47714]
[1777016071131,71.88,77687.21,0.0,-0.99609,0.0,0.47624]
[1777016076166,71.88,77685.59,0.0,-0.9961,0.0,0.47553]
[1777016081201,71.88,77681.64,0.0,-0.99611,0.0,0.47381]
[1777016086237,71.88,77676.96,0.0,-0.99613,0.0,0.47179]
[1777016091274,71.88,77677.18,0.0,-0.99613,0.0,0.47188]
[1777016096307,71.88,77678.16,0.0,-0.99612,0.0,0.47231]
[1777016101348,71.88,77675.79,0.0,-0.99613,0.0,0.47128]
[1777016107954,71.88,77674.59,0.0,-0.99614,0.0,0.47076]
[1777016113425,71.88,77670.64,0.0,-0.99615,0.0,0.46906]
[1777016118461,71.88,77670.95,0.0,-0.99615,0.0,0.46919]
[1777016123497,71.88,77671.51,0.0,-0.99615,0.0,0.46944]
[1777016128532,71.88,77672.28,0.0,-0.99615,0.0,0.46977]
[1777016133568,71.88,77672.79,0.0,-0.99616,0.0,0.46867]
[1777016138604,71.88,77671.89,0.0,-0.99616,0.0,0.46829]
[1777016142632,71.88,77662.26,0.0,-0.9962,0.0,0.46416]
[1777016143644,71.88,77655.51,0.0,-0.99622,0.0,0.46129]
[1777016144645,71.88,77655.57,0.0,-0.99622,0.0,0.46132]
[1777016150688,71.88,77657.55,0.0,-0.99621,0.0,0.46216]
[1777016154716,71.88,77662.6,0.0,-0.9962,0.0,0.46431]
[1777016157738,71.88,77672.36,0.0,-0.99616,0.0,0.46849]
[1777016158746,71.88,77674.23,0.0,-0.99615,0.0,0.46929]
[1777016163782,71.88,77670.87,0.0,-0.99616,0.0,0.46785]
[1777016168815,71.88,77669.56,0.0,-0.99617,0.0,0.46729]
[1777016173850,71.88,77669.87,0.0,-0.99617,0.0,0.46742]
[1777016178885,71.88,77668.45,0.0,-0.99617,0.0,0.46681]
[1777016183920,71.88,77668.94,0.0,-0.99617,0.0,0.46702]
[1777016188957,71.88,77667.26,0.0,-0.99618,0.0,0.4663]
[1777016195000,71.88,77667.66,0.0,-0.99619,0.0,0.46516]
[1777016199032,71.88,77675.04,0.0,-0.99616,0.0,0.46833]
[1777016200035,71.88,77673.59,0.0,-0.99616,0.0,0.4677]
[1777016204064,71.88,77671.46,0.0,-0.99617,0.0,0.46679]
[1777016207088,71.88,77676.95,0.0,-0.99615,0.0,0.46915]
[1777016209101,71.88,77680.71,0.0,-0.99614,0.0,0.47077]
[1777016214136,71.88,77677.81,0.0,-0.99615,0.0,0.46952]
[1777016219171,71.88,77676.44,0.0,-0.99615,0.0,0.46893]
[1777016224209,71.88,77674.87,0.0,-0.99616,0.0,0.46825]
[1777016226225,71.88,77669.81,0.0,-0.99618,0.0,0.46608]
[1777016231258,71.88,77671.08,0.0,-0.99617,0.0,0.46663]
[1777016236292,71.88,77670.09,0.0,-0.99618,0.0,0.4662]
[1777016241326,71.88,77670.67,0.0,-0.99617,0.0,0.46645]
[1777016246363,71.88,77671.12,0.0,-0.99617,0.0,0.46664]
[1777016251398,71.88,77665.99,0.0,-0.9962,0.0,0.46315]
[1777016256432,71.88,77665.41,0.0,-0.99621,0.0,0.4629]
[1777016261467,71.88,77667.39,0.0,-0.9962,0.0,0.46374]
[1777016266506,71.88,77662.25,0.0,-0.99622,0.0,0.46156]
[1777016271538,71.88,77664.19,0.0,-0.99621,0.0,0.46238]
[1777016276573,71.88,77665.42,0.0,-0.99621,0.0,0.4629]
[1777016279595,71.88,77670.01,0.0,-0.99619,0.0,0.46486]
[1777016285636,71.88,77667.53,0.0,-0.9962,0.0,0.4638]
[1777016290671,71.88,77668.2,0.0,-0.99619,0.0,0.46409]
[1777016295706,71.88,77667.27,0.0,-0.9962,0.0,0.46369]
[1777016300745,71.88,77666.3,0.0,-0.9962,0.0,0.46328]
[1777016305777,71.88,77665.8,0.0,-0.9962,0.0,0.46306]
[1777016310814,71.88,77665.6,0.0,-0.9962,0.0,0.46298]
[1777016315850,71.88,77665.46,0.0,-0.99622,0.0,0.46162]
[1777016320883,71.88,77664.38,0.0,-0.99622,0.0,0.46116]
[1777016325918,71.88,77662.83,0.0,-0.99623,0.0,0.4605]
[1777016330960,71.88,77664.94,0.0,-0.99622,0.0,0.4614]
[1777016332968,71.88,77670.36,0.0,-0.9962,0.0,0.4637]
[1777016338002,71.88,77668.5,0.0,-0.9962,0.0,0.46291]
[1777016343039,71.88,77666.58,0.0,-0.99621,0.0,0.46209]
[1777016348080,71.88,77666.02,0.0,-0.99621,0.0,0.46186]
[1777016353110,71.88,77664.3,0.0,-0.99622,0.0,0.46113]
[1777016356130,71.88,77669.66,0.0,-0.9962,0.0,0.46341]
[1777016358149,71.88,77669.58,0.0,-0.9962,0.0,0.46337]
[1777016363179,71.88,77668.56,0.0,-0.9962,0.0,0.46294]
[1777016368213,71.88,77667.47,0.0,-0.99621,0.0,0.46247]
[1777016373251,71.88,77670.78,0.0,-0.99621,0.0,0.46258]
[1777016374261,71.88,77674.33,0.0,-0.99619,0.0,0.46409]
[1777016380301,71.88,77672.85,0.0,-0.9962,0.0,0.46346]
[1777016384328,71.88,77662.64,0.0,-0.99624,0.0,0.45912]
[1777016385335,71.88,77662.12,0.0,-0.99624,0.0,0.4589]
[1777016391378,71.88,77658.47,0.0,-0.99625,0.0,0.45736]
[1777016396430,71.88,77654.36,0.0,-0.99627,0.0,0.45563]
[1777016397419,71.88,77689.01,0.0,-0.99614,0.0,0.47039]
[1777016398428,71.88,77691.1,0.0,-0.99613,0.0,0.4713]
[1777016402457,71.88,77679.43,0.0,-0.99617,0.0,0.46627]
[1777016403464,71.88,77678.03,0.0,-0.99618,0.0,0.46567]
[1777016405477,71.88,77672.91,0.0,-0.9962,0.0,0.46349]
[1777016406486,71.88,77673.25,0.0,-0.9962,0.0,0.46363]
[1777016407491,71.88,77679.1,0.0,-0.99617,0.0,0.46613]
[1777016408498,71.88,77679.36,0.0,-0.99617,0.0,0.46624]
[1777016414538,71.88,77679.53,0.0,-0.99617,0.0,0.46632]
[1777016420153,71.88,77678.01,0.0,-0.99618,0.0,0.46566]
[1777016425626,71.88,77677.44,0.0,-0.99618,0.0,0.46542]
[1777016426633,71.88,77682.55,0.0,-0.99616,0.0,0.46761]
[1777016427646,71.88,77682.54,0.0,-0.99616,0.0,0.46761]
[1777016432675,71.88,77673.92,0.0,-0.9962,0.0,0.46261]
[1777016434695,71.88,77673.51,0.0,-0.99621,0.0,0.46244]
[1777016435700,71.88,77683.55,0.0,-0.99617,0.0,0.46673]
[1777016436704,71.88,77686.22,0.0,-0.99616,0.0,0.46787]
[1777016441737,71.88,77684.13,0.0,-0.99616,0.0,0.46698]
[1777016446773,71.88,77682.98,0.0,-0.99617,0.0,0.46648]
[1777016451814,71.88,77682.27,0.0,-0.99617,0.0,0.46618]
[1777016456844,71.88,77678.74,0.0,-0.99619,0.0,0.46467]
[1777016461882,71.88,77681.24,0.0,-0.99618,0.0,0.46574]
[1777016468928,71.88,77680.29,0.0,-0.99618,0.0,0.46533]
[1777016472957,71.88,77685.78,0.0,-0.99616,0.0,0.46768]
[1777016473967,71.88,77690.12,0.0,-0.99614,0.0,0.46955]
[1777016474971,71.88,77689.98,0.0,-0.99614,0.0,0.46949]
[1777016480010,71.88,77684.78,0.0,-0.99616,0.0,0.46725]
[1777016488062,71.88,77685.71,0.0,-0.99616,0.0,0.46765]
[1777016493099,71.88,77685.64,0.0,-0.99617,0.0,0.46631]
[1777016498134,71.88,77685.64,0.0,-0.99617,0.0,0.46631]
[1777016504177,71.88,77685.2,0.0,-0.99617,0.0,0.46612]
[1777016505189,71.88,77679.31,0.0,-0.99619,0.0,0.4636]
[1777016506190,71.88,77674.16,0.0,-0.99621,0.0,0.46141]
[1777016507197,71.88,77674.17,0.0,-0.99621,0.0,0.46141]
[1777016512232,71.88,77674.85,0.0,-0.99621,0.0,0.4617]
[1777016517267,71.88,77674.33,0.0,-0.99621,0.0,0.46148]
[1777016522304,71.88,77674.4,0.0,-0.99621,0.0,0.46151]
[1777016528346,71.88,77673.89,0.0,-0.99621,0.0,0.46129]
[1777016533380,71.88,77672.92,0.0,-0.99622,0.0,0.46088]
[1777016538414,71.88,77673.45,0.0,-0.99622,0.0,0.46111]
[1777016543449,71.88,77673.33,0.0,-0.99622,0.0,0.46106]
[1777016548487,71.88,77677.9,0.0,-0.9962,0.0,0.463]
[1777016553519,71.88,77675.9,0.0,-0.99622,0.0,0.46085]
[1777016558556,71.88,77675.8,0.0,-0.99622,0.0,0.4608]
[1777016563589,71.88,77679.58,0.0,-0.9962,0.0,0.46241]
[1777016568624,71.88,77679.28,0.0,-0.9962,0.0,0.46228]
[1777016573660,71.88,77679.76,0.0,-0.9962,0.0,0.46249]
[1777016575675,71.88,77688.18,0.0,-0.99617,0.0,0.46609]
[1777016581307,71.88,77687.0,0.0,-0.99617,0.0,0.46558]
[1777016586750,71.88,77682.89,0.0,-0.99619,0.0,0.46382]
[1777016591785,71.88,77682.93,0.0,-0.99619,0.0,0.46384]
[1777016596820,71.88,77683.44,0.0,-0.99619,0.0,0.46406]
[1777016601855,71.88,77682.39,0.0,-0.99619,0.0,0.46361]
[1777016606889,71.88,77681.81,0.0,-0.99619,0.0,0.46336]
[1777016609918,71.88,77674.84,0.0,-0.99622,0.0,0.4604]
[1777016615997,71.88,77676.74,0.0,-0.99622,0.0,0.4599]
[1777016621030,71.88,77677.45,0.0,-0.99622,0.0,0.4602]
[1777016626065,71.88,77678.12,0.0,-0.99622,0.0,0.46049]
[1777016631102,71.88,77679.91,0.0,-0.99621,0.0,0.46125]
[1777016636138,71.88,77682.05,0.0,-0.9962,0.0,0.46216]
[1777016641173,71.88,77679.67,0.0,-0.99621,0.0,0.46114]
[1777016646208,71.88,77681.2,0.0,-0.99621,0.0,0.4618]
[1777016651244,71.88,77681.17,0.0,-0.99621,0.0,0.46178]
[1777016653258,71.88,77671.32,0.0,-0.99625,0.0,0.45761]
[1777016654265,71.88,77670.03,0.0,-0.99625,0.0,0.45706]
[1777016659299,71.88,77670.3,0.0,-0.99625,0.0,0.45718]
[1777016664334,71.88,77669.9,0.0,-0.99625,0.0,0.45701]
[1777016669368,71.88,77670.71,0.0,-0.99625,0.0,0.45735]
[1777016675412,71.88,77670.83,0.0,-0.99626,0.0,0.45611]
[1777016680446,71.88,77673.57,0.0,-0.99625,0.0,0.45726]
[1777016685484,71.88,77671.73,0.0,-0.99625,0.0,0.45649]
[1777016690516,71.88,77672.12,0.0,-0.99625,0.0,0.45665]
[1777016695551,71.88,77672.4,0.0,-0.99625,0.0,0.45677]
[1777016700587,71.88,77674.94,0.0,-0.99624,0.0,0.45784]
[1777016704616,71.88,77685.75,0.0,-0.9962,0.0,0.46243]
[1777016705622,71.88,77685.21,0.0,-0.9962,0.0,0.4622]
[1777016710656,71.88,77683.88,0.0,-0.99621,0.0,0.46163]
[1777016716698,71.88,77682.41,0.0,-0.99621,0.0,0.461]
[1777016722350,71.88,77681.33,0.0,-0.99622,0.0,0.46055]
[1777016727777,71.88,77681.45,0.0,-0.99622,0.0,0.4606]
[1777016733819,71.88,77680.33,0.0,-0.99623,0.0,0.45882]
[1777016739861,71.88,77681.15,0.0,-0.99623,0.0,0.45917]
[1777016744896,71.88,77683.21,0.0,-0.99622,0.0,0.46004]
[1777016750937,71.88,77685.92,0.0,-0.99621,0.0,0.46119]
[1777016755972,71.88,77688.33,0.0,-0.9962,0.0,0.46222]
[1777016761008,71.88,77689.54,0.0,-0.9962,0.0,0.46273]
[1777016766041,71.88,77693.09,0.0,-0.99618,0.0,0.46425]
[1777016768056,71.88,77705.96,0.0,-0.99613,0.0,0.46978]
[1777016769064,71.88,77709.41,0.0,-0.99612,0.0,0.47127]
[1777016772700,71.88,77717.47,0.0,-0.99609,0.0,0.47477]
[1777016773092,71.88,77717.47,0.0,-0.99609,0.0,0.47477]
[1777016777124,71.88,77709.91,0.0,-0.99612,0.0,0.47149]
[1777016782157,71.88,77709.14,0.0,-0.99612,0.0,0.47116]
[1777016787192,71.88,77709.4,0.0,-0.99612,0.0,0.47127]
[1777016792228,71.88,77718.38,0.0,-0.99609,0.0,0.47384]
[1777016793234,71.88,77718.91,0.0,-0.99609,0.0,0.47407]
[1777016798275,71.88,77718.36,0.0,-0.99609,0.0,0.47383]
[1777016803316,71.88,77717.84,0.0,-0.9961,0.0,0.4736]
[1777016809352,71.88,77714.26,0.0,-0.99611,0.0,0.47205]
[1777016814388,71.88,77712.98,0.0,-0.99612,0.0,0.47149]
[1777016819427,71.88,77713.73,0.0,-0.99611,0.0,0.47182]
[1777016822443,71.88,77724.21,0.0,-0.99607,0.0,0.47638]
[1777016823451,71.88,77725.49,0.0,-0.99607,0.0,0.47694]
[1777016825464,71.88,77732.13,0.0,-0.99604,0.0,0.47985]
[1777016827479,71.88,77733.11,0.0,-0.99604,0.0,0.48028]
[1777016832514,71.88,77733.57,0.0,-0.99603,0.0,0.48049]
[1777016834527,71.88,77732.48,0.0,-0.99604,0.0,0.48001]
[1777016839563,71.88,77730.66,0.0,-0.99605,0.0,0.47921]
[1777016844597,71.88,77728.67,0.0,-0.99605,0.0,0.47833]
[1777016849634,71.88,77728.61,0.0,-0.99605,0.0,0.47831]
[1777016854668,71.88,77729.22,0.0,-0.99606,0.0,0.47723]
[1777016859703,71.88,77729.5,0.0,-0.99606,0.0,0.47735]
[1777016864738,71.88,77731.98,0.0,-0.99605,0.0,0.47844]
[1777016871787,71.88,77732.76,0.0,-0.99605,0.0,0.47878]
[1777016876822,71.88,77733.18,0.0,-0.99605,0.0,0.47897]
[1777016880852,71.88,77746.91,0.0,-0.99599,0.0,0.48503]
[1777016881859,71.88,77749.07,0.0,-0.99598,0.0,0.48599]
[1777016886892,71.88,77748.48,0.0,-0.99599,0.0,0.48573]
[1777016891927,71.88,77748.6,0.0,-0.99598,0.0,0.48578]
[1777016896962,71.88,77748.13,0.0,-0.99599,0.0,0.48558]
[1777016902000,71.88,77747.63,0.0,-0.99599,0.0,0.48535]
[1777016908047,71.88,77747.75,0.0,-0.99599,0.0,0.48541]
[1777016913694,71.88,77748.38,0.0,-0.996,0.0,0.48433]
[1777016920129,71.88,77748.27,0.0,-0.996,0.0,0.48428]
[1777016925164,71.88,77747.96,0.0,-0.996,0.0,0.48414]
[1777016930199,71.88,77747.51,0.0,-0.996,0.0,0.48394]
[1777016935234,71.88,77747.31,0.0,-0.996,0.0,0.48385]
[1777016940274,71.88,77748.63,0.0,-0.996,0.0,0.48444]
[1777016945304,71.88,77748.65,0.0,-0.996,0.0,0.48445]
[1777016950339,71.88,77748.23,0.0,-0.996,0.0,0.48426]
[1777016955374,71.88,77747.84,0.0,-0.996,0.0,0.48409]
[1777016960410,71.88,77747.5,0.0,-0.996,0.0,0.48394]
[1777016965446,71.88,77747.55,0.0,-0.996,0.0,0.48396]
[1777016970484,71.88,77747.76,0.0,-0.996,0.0,0.48405]
[1777016975514,71.88,77747.45,0.0,-0.99601,0.0,0.48256]
[1777016981558,71.88,77747.24,0.0,-0.99601,0.0,0.48247]
[1777016986592,71.88,77747.49,0.0,-0.99601,0.0,0.48258]
[1777016991629,71.88,77746.74,0.0,-0.99601,0.0,0.48225]
[1777016995655,71.88,77735.58,0.0,-0.99606,0.0,0.47733]
[1777016996662,71.88,77735.49,0.0,-0.99606,0.0,0.47729]
[1777017003710,71.88,77737.01,0.0,-0.99605,0.0,0.47796]
[1777017007742,71.88,77742.05,0.0,-0.99603,0.0,0.48018]
[1777017008746,71.88,77742.16,0.0,-0.99603,0.0,0.48023]
[1777017012774,71.88,77747.95,0.0,-0.99601,0.0,0.48278]
[1777017020832,71.88,77749.35,0.0,-0.996,0.0,0.4834]
[1777017025865,71.88,77750.88,0.0,-0.996,0.0,0.48408]
[1777017027878,71.88,77756.98,0.0,-0.99597,0.0,0.48679]
[1777017032916,71.88,77758.47,0.0,-0.99598,0.0,0.48609]
[1777017037951,71.88,77760.36,0.0,-0.99597,0.0,0.48693]
[1777017043992,71.88,77762.39,0.0,-0.99596,0.0,0.48784]
[1777017049032,71.88,77762.77,0.0,-0.99596,0.0,0.48801]
[1777017054066,71.88,77764.2,0.0,-0.99595,0.0,0.48865]
[1777017059098,71.88,77764.98,0.0,-0.99595,0.0,0.489]
[1777017063126,71.88,77748.62,0.0,-0.99602,0.0,0.48172]
[1777017064135,71.88,77750.07,0.0,-0.99601,0.0,0.48236]
[1777017069168,71.88,77752.86,0.0,-0.996,0.0,0.4836]
[1777017074878,71.88,77748.75,0.0,-0.99602,0.0,0.48178]
[1777017080245,71.88,77749.62,0.0,-0.99601,0.0,0.48217]
[1777017085283,71.88,77752.11,0.0,-0.996,0.0,0.48327]
[1777017090315,71.88,77752.69,0.0,-0.996,0.0,0.48352]
[1777017095350,71.88,77753.67,0.0,-0.99601,0.0,0.4826]
[1777017100387,71.88,77754.02,0.0,-0.99601,0.0,0.48276]
[1777017105420,71.88,77753.66,0.0,-0.99601,0.0,0.4826]
[1777017111466,71.88,77753.91,0.0,-0.99601,0.0,0.48271]
[1777017116502,71.88,77753.5,0.0,-0.99601,0.0,0.48253]
[1777017121537,71.88,77751.88,0.0,-0.99602,0.0,0.48181]
[1777017128587,71.88,77750.18,0.0,-0.99602,0.0,0.48106]
[1777017133623,71.88,77745.88,0.0,-0.99604,0.0,0.47917]
[1777017135636,71.88,77721.56,0.0,-0.99614,0.0,0.46857]
[1777017136644,71.88,77733.91,0.0,-0.99609,0.0,0.47392]
[1777017137651,71.88,77738.91,0.0,-0.99607,0.0,0.47611]
[1777017142687,71.88,77737.63,0.0,-0.99607,0.0,0.47555]
[1777017147720,71.88,77737.49,0.0,-0.99607,0.0,0.47549]
[1777017152756,71.88,77737.78,0.0,-0.99608,0.0,0.47427]
[1777017157791,71.88,77736.2,0.0,-0.99609,0.0,0.47358]
[1777017162826,71.88,77735.55,0.0,-0.99609,0.0,0.4733]
[1777017167864,71.88,77729.46,0.0,-0.99612,0.0,0.47066]
[1777017172897,71.88,77730.6,0.0,-0.99611,0.0,0.47115]
[1777017177932,71.88,77732.57,0.0,-0.9961,0.0,0.472]
[1777017180953,71.88,77736.97,0.0,-0.99609,0.0,0.47392]
[1777017188003,71.88,77737.17,0.0,-0.99609,0.0,0.47401]
[1777017193037,71.88,77735.96,0.0,-0.99609,0.0,0.47348]
[1777017198075,71.88,77733.4,0.0,-0.9961,0.0,0.47237]
[1777017200092,71.88,77738.62,0.0,-0.99608,0.0,0.47464]
[1777017206135,71.88,77736.89,0.0,-0.99609,0.0,0.47388]
[1777017211167,71.88,77734.84,0.0,-0.99611,0.0,0.47166]
[1777017218216,71.88,77735.38,0.0,-0.9961,0.0,0.47189]
[1777017223252,71.88,77729.53,0.0,-0.99613,0.0,0.46936]
[1777017224258,71.88,77728.94,0.0,-0.99613,0.0,0.4691]
[1777017229297,71.88,77731.0,0.0,-0.99612,0.0,0.46999]
[1777017234328,71.88,77730.99,0.0,-0.99612,0.0,0.46999]
[1777017239364,71.88,77731.44,0.0,-0.99612,0.0,0.47018]
[1777017244401,71.88,77735.79,0.0,-0.9961,0.0,0.47207]
[1777017246072,71.88,77744.24,0.0,-0.99607,0.0,0.47575]
[1777017251450,71.88,77743.23,0.0,-0.99607,0.0,0.47531]
[1777017256484,71.88,77742.36,0.0,-0.99608,0.0,0.47493]
[1777017260512,71.88,77747.46,0.0,-0.99606,0.0,0.47716]
[1777017266213,71.88,77746.94,0.0,-0.99606,0.0,0.47694]
[1777017271589,71.88,77749.18,0.0,-0.99606,0.0,0.47657]
[1777017277631,71.88,77750.14,0.0,-0.99606,0.0,0.47699]
[1777017282667,71.88,77750.94,0.0,-0.99605,0.0,0.47734]
[1777017288709,71.88,77752.74,0.0,-0.99604,0.0,0.47813]
[1777017293744,71.88,77750.09,0.0,-0.99606,0.0,0.47697]
[1777017296788,71.88,77730.49,0.0,-0.99613,0.0,0.46844]
[1777017297777,71.88,77692.7,0.0,-0.99628,0.0,0.45236]
[1777017298783,71.88,77692.1,0.0,-0.99628,0.0,0.45211]
[1777017303822,71.88,77695.23,0.0,-0.99627,0.0,0.45342]
[1777017304838,71.88,77705.32,0.0,-0.99623,0.0,0.45768]
[1777017305839,71.88,77708.11,0.0,-0.99622,0.0,0.45886]
[1777017308858,71.88,77709.56,0.0,-0.99621,0.0,0.45948]
[1777017313893,71.88,77705.72,0.0,-0.99623,0.0,0.45785]
[1777017315907,71.88,77705.92,0.0,-0.99623,0.0,0.45793]
[1777017320942,71.88,77699.16,0.0,-0.99625,0.0,0.45507]
[1777017325977,71.88,77699.24,0.0,-0.99625,0.0,0.45511]
[1777017331013,71.88,77700.95,0.0,-0.99626,0.0,0.45453]
[1777017332023,71.88,77681.88,0.0,-0.99633,0.0,0.44656]
[1777017333030,71.88,77672.17,0.0,-0.99637,0.0,0.44255]
[1777017334039,71.88,77672.35,0.0,-0.99637,0.0,0.44262]
[1777017339074,71.88,77669.4,0.0,-0.99638,0.0,0.44141]
[1777017344110,71.88,77657.2,0.0,-0.99642,0.0,0.43642]
[1777017345118,71.88,77649.92,0.0,-0.99645,0.0,0.43347]
[1777017346124,71.88,77650.33,0.0,-0.99645,0.0,0.43364]
[1777017350152,71.88,77652.89,0.0,-0.99644,0.0,0.43467]
[1777017355191,71.88,77642.48,0.0,-0.99647,0.0,0.43047]
[1777017356236,71.88,77639.74,0.0,-0.99648,0.0,0.42937]
[1777017361261,71.88,77638.64,0.0,-0.99649,0.0,0.42893]
[1777017366292,71.88,77637.62,0.0,-0.99649,0.0,0.42852]
[1777017371328,71.88,77638.08,0.0,-0.99649,0.0,0.4287]
[1777017376362,71.88,77637.49,0.0,-0.99649,0.0,0.42847]
[1777017380392,71.88,77641.6,0.0,-0.99648,0.0,0.43012]
[1777017385426,71.88,77643.41,0.0,-0.99647,0.0,0.43084]
[1777017387439,71.88,77637.58,0.0,-0.99649,0.0,0.4285]
[1777017392476,71.88,77636.42,0.0,-0.99651,0.0,0.4268]
[1777017400530,71.88,77637.02,0.0,-0.9965,0.0,0.42704]
[1777017405565,71.88,77636.02,0.0,-0.99651,0.0,0.42664]
[1777017410603,71.88,77638.72,0.0,-0.9965,0.0,0.42772]
[1777017415635,71.88,77634.66,0.0,-0.99651,0.0,0.4261]
[1777017420670,71.88,77630.81,0.0,-0.99653,0.0,0.42456]
[1777017423696,71.88,77622.7,0.0,-0.99656,0.0,0.42135]
[1777017424698,71.88,77618.49,0.0,-0.99657,0.0,0.41969]
[1777017427358,71.88,77613.11,0.0,-0.99659,0.0,0.41758]
[1777017431748,71.88,77606.28,0.0,-0.99661,0.0,0.41491]
[1777017433786,71.88,77600.59,0.0,-0.99663,0.0,0.4127]
[1777017435783,71.88,77583.64,0.0,-0.99669,0.0,0.40617]
[1777017437430,71.88,77602.36,0.0,-0.99663,0.0,0.41339]
[1777017442826,71.88,77601.84,0.0,-0.99663,0.0,0.41318]
[1777017447860,71.88,77599.7,0.0,-0.99664,0.0,0.41235]
[1777017452898,71.88,77603.41,0.0,-0.99663,0.0,0.41258]
[1777017453905,71.88,77608.6,0.0,-0.99662,0.0,0.4146]
[1777017454910,71.88,77607.55,0.0,-0.99662,0.0,0.41419]
[1777017459948,71.88,77605.19,0.0,-0.99663,0.0,0.41328]
[1777017464980,71.88,77601.3,0.0,-0.99664,0.0,0.41177]
[1777017468001,71.88,77596.9,0.0,-0.99666,0.0,0.41007]
[1777017476057,71.88,77596.95,0.0,-0.99666,0.0,0.41008]
[1777017481093,71.88,77596.91,0.0,-0.99666,0.0,0.41007]
[1777017487134,71.88,77599.45,0.0,-0.99665,0.0,0.41105]
[1777017492170,71.88,77597.58,0.0,-0.99665,0.0,0.41033]
[1777017497204,71.88,77607.0,0.0,-0.99662,0.0,0.41398]
[1777017500227,71.88,77612.32,0.0,-0.9966,0.0,0.41605]
[1777017502241,71.88,77619.16,0.0,-0.99658,0.0,0.41873]
[1777017504253,71.88,77627.35,0.0,-0.99655,0.0,0.42196]
[1777017505260,71.88,77632.66,0.0,-0.99653,0.0,0.42407]
[1777017506268,71.88,77632.77,0.0,-0.99653,0.0,0.42411]
[1777017511302,71.88,77632.12,0.0,-0.99654,0.0,0.42262]
[1777017513319,71.88,77637.36,0.0,-0.99652,0.0,0.4247]
[1777017517355,71.88,77650.16,0.0,-0.99648,0.0,0.42982]
[1777017518360,71.88,77647.02,0.0,-0.99649,0.0,0.42856]
[1777017519366,71.88,77640.91,0.0,-0.99651,0.0,0.42611]
[1777017520373,71.88,77641.81,0.0,-0.99651,0.0,0.42647]
[1777017525410,71.88,77641.16,0.0,-0.99651,0.0,0.42621]
[1777017530444,71.88,77639.73,0.0,-0.99651,0.0,0.42564]
[1777017535478,71.88,77639.24,0.0,-0.99652,0.0,0.42545]
[1777017540514,71.88,77638.88,0.0,-0.99652,0.0,0.4253]
[1777017545556,71.88,77641.35,0.0,-0.99651,0.0,0.42629]
[1777017550583,71.88,77637.52,0.0,-0.99652,0.0,0.42476]
[1777017555619,71.88,77632.8,0.0,-0.99654,0.0,0.42289]
[1777017560655,71.88,77636.75,0.0,-0.99653,0.0,0.42446]
[1777017561661,71.88,77642.44,0.0,-0.99651,0.0,0.42672]
[1777017566697,71.88,77645.77,0.0,-0.99649,0.0,0.42806]
[1777017569714,71.88,77650.83,0.0,-0.99647,0.0,0.43009]
[1777017572738,71.88,77656.52,0.0,-0.99646,0.0,0.43113]
[1777017574755,71.88,77663.6,0.0,-0.99644,0.0,0.43399]
[1777017578439,71.88,77668.67,0.0,-0.99642,0.0,0.43605]
[1777017583816,71.88,77669.4,0.0,-0.99642,0.0,0.43634]
[1777017588852,71.88,77671.41,0.0,-0.99641,0.0,0.43716]
[1777017592879,71.88,77676.49,0.0,-0.99639,0.0,0.43924]
[1777017598584,71.88,77678.73,0.0,-0.99638,0.0,0.44016]
[1777017600626,71.88,77678.73,0.0,-0.99638,0.0,0.44016]
[1777017602918,71.88,77674.54,0.0,-0.9964,0.0,0.43844]
[1777017600131,71.88,77674.54,0.0,-0.9964,0.0,0.43844]
[1777017616489,71.88,77674.54,0.0,-0.9964,0.0,0.43844]
[1777017617078,71.88,77684.17,0.0,-0.99636,0.0,0.44239]
[1777017622171,71.88,77688.4,0.0,-0.99635,0.0,0.44414]
[1777017628165,71.88,77692.38,0.0,-0.99633,0.0,0.44578]
[1777017633204,71.88,77692.26,0.0,-0.99634,0.0,0.44445]
[1777017634209,71.88,77685.55,0.0,-0.99637,0.0,0.44168]
[1777017639247,71.88,77683.48,0.0,-0.99638,0.0,0.44083]
[1777017642270,71.88,77677.46,0.0,-0.9964,0.0,0.43837]
[1777017647303,71.88,77673.04,0.0,-0.99641,0.0,0.43656]
[1777017651331,71.88,77663.25,0.0,-0.99645,0.0,0.43259]
[1777017652342,71.88,77657.7,0.0,-0.99647,0.0,0.43035]
[1777017656369,71.88,77651.54,0.0,-0.99649,0.0,0.42788]
[1777017661402,71.88,77648.52,0.0,-0.9965,0.0,0.42667]
[1777017664423,71.88,77647.42,0.0,-0.99651,0.0,0.42623]
[1777017669456,71.88,77647.77,0.0,-0.99651,0.0,0.42637]
[1777017674492,71.88,77643.62,0.0,-0.99652,0.0,0.42472]
[1777017679528,71.88,77644.88,0.0,-0.99652,0.0,0.42522]
[1777017684565,71.88,77646.28,0.0,-0.99651,0.0,0.42578]
[1777017689601,71.88,77654.34,0.0,-0.99648,0.0,0.429]
[1777017691617,71.88,77658.82,0.0,-0.99648,0.0,0.42955]
[1777017696648,71.88,77653.7,0.0,-0.99649,0.0,0.4275]
[1777017699670,71.88,77648.02,0.0,-0.99651,0.0,0.42523]
[1777017704706,71.88,77648.24,0.0,-0.99651,0.0,0.42532]
[1777017707727,71.88,77639.87,0.0,-0.99654,0.0,0.42199]
[1777017709741,71.88,77634.16,0.0,-0.99656,0.0,0.41974]
[1777017714776,71.88,77631.35,0.0,-0.99657,0.0,0.41863]
[1777017719812,71.88,77636.19,0.0,-0.99656,0.0,0.42054]
[1777017721835,71.88,77644.37,0.0,-0.99653,0.0,0.42378]
[1777017722834,71.88,77650.23,0.0,-0.99651,0.0,0.42611]
[1777017723839,71.88,77656.17,0.0,-0.99649,0.0,0.42849]
[1777017724845,71.88,77657.14,0.0,-0.99648,0.0,0.42888]
[1777017729881,71.88,77655.96,0.0,-0.99649,0.0,0.4284]
[1777017734916,71.88,77654.31,0.0,-0.99649,0.0,0.42774]
[1777017737936,71.88,77660.57,0.0,-0.99647,0.0,0.43026]
[1777017739601,71.88,77674.24,0.0,-0.99642,0.0,0.43579]
[1777017740958,71.88,77675.27,0.0,-0.99642,0.0,0.43621]
[1777017744986,71.88,77675.57,0.0,-0.99641,0.0,0.43633]
[1777017750023,71.88,77673.87,0.0,-0.99642,0.0,0.43564]
[1777017751029,71.88,77678.64,0.0,-0.99641,0.0,0.43632]
[1777017754049,71.88,77684.19,0.0,-0.99639,0.0,0.43858]
[1777017759744,71.88,77682.11,0.0,-0.9964,0.0,0.43773]
[1777017765130,71.88,77681.21,0.0,-0.9964,0.0,0.43736]
[1777017770163,71.88,77676.53,0.0,-0.99642,0.0,0.43546]
[1777017773182,71.88,77670.41,0.0,-0.99644,0.0,0.43297]
[1777017779884,71.88,77669.74,0.0,-0.99645,0.0,0.4327]
[1777017785267,71.88,77668.08,0.0,-0.99645,0.0,0.43203]
[1777017790302,71.88,77666.45,0.0,-0.99646,0.0,0.43137]
[1777017795340,71.88,77663.4,0.0,-0.99647,0.0,0.43014]
[1777017800375,71.88,77662.58,0.0,-0.99647,0.0,0.42981]
[1777017802389,71.88,77675.7,0.0,-0.99642,0.0,0.43512]
[1777017808429,71.88,77679.14,0.0,-0.99641,0.0,0.43652]
[1777017813465,71.88,77682.93,0.0,-0.99641,0.0,0.4368]
[1777017816486,71.88,77676.99,0.0,-0.99643,0.0,0.43438]
[1777017821521,71.88,77685.77,0.0,-0.9964,0.0,0.43796]
[1777017826558,71.88,77684.08,0.0,-0.9964,0.0,0.43727]
[1777017830584,71.88,77678.35,0.0,-0.99642,0.0,0.43493]
[1777017835619,71.88,77676.87,0.0,-0.99643,0.0,0.43433]
[1777017840664,71.88,77667.99,0.0,-0.99646,0.0,0.43074]
[1777017841665,71.88,77660.59,0.0,-0.99649,0.0,0.42777]
[1777017842669,71.88,77660.48,0.0,-0.99649,0.0,0.42772]
[1777017843678,71.88,77653.82,0.0,-0.99651,0.0,0.42506]
[1777017844700,71.88,77651.18,0.0,-0.99652,0.0,0.42401]
[1777017845692,71.88,77638.58,0.0,-0.99657,0.0,0.41902]
[1777017846697,71.88,77630.54,0.0,-0.9966,0.0,0.41587]
[1777017847706,71.88,77630.16,0.0,-0.9966,0.0,0.41572]
[1777017851732,71.88,77625.14,0.0,-0.99662,0.0,0.41376]
[1777017856767,71.88,77619.82,0.0,-0.99663,0.0,0.41169]
[1777017861805,71.88,77615.7,0.0,-0.99665,0.0,0.4101]
[1777017864831,71.88,77608.94,0.0,-0.99667,0.0,0.40749]
[1777017869860,71.88,77606.01,0.0,-0.99668,0.0,0.40637]
[1777017874896,71.88,77603.61,0.0,-0.9967,0.0,0.40425]
[1777017879932,71.88,77600.08,0.0,-0.99671,0.0,0.40291]
[1777017884966,71.88,77596.93,0.0,-0.99672,0.0,0.40171]
[1777017890005,71.88,77601.69,0.0,-0.99671,0.0,0.40352]
[1777017894030,71.88,77606.1,0.0,-0.99669,0.0,0.4052]
[1777017899066,71.88,77601.0,0.0,-0.99671,0.0,0.40326]
[1777017905109,71.88,77604.96,0.0,-0.9967,0.0,0.40477]
[1777017910145,71.88,77602.4,0.0,-0.9967,0.0,0.40379]
[1777017912159,71.88,77607.49,0.0,-0.99669,0.0,0.40574]
[1777017914175,71.88,77613.17,0.0,-0.99667,0.0,0.40792]
[1777017915191,71.88,77618.2,0.0,-0.99665,0.0,0.40986]
[1777017917207,71.88,77623.74,0.0,-0.99663,0.0,0.412]
[1777017918209,71.88,77630.44,0.0,-0.99661,0.0,0.41461]
[1777017920217,71.88,77632.04,0.0,-0.9966,0.0,0.41524]
[1777017922254,71.88,77617.8,0.0,-0.99665,0.0,0.4097]
[1777017923241,71.88,77612.57,0.0,-0.99667,0.0,0.40769]
[1777017924247,71.88,77612.11,0.0,-0.99667,0.0,0.40751]
[1777017929281,71.88,77609.62,0.0,-0.99668,0.0,0.40655]
[1777017934317,71.88,77606.91,0.0,-0.9967,0.0,0.40432]
[1777017939353,71.88,77612.15,0.0,-0.99668,0.0,0.40632]
[1777017944386,71.88,77610.85,0.0,-0.99668,0.0,0.40583]
[1777017949421,71.88,77611.35,0.0,-0.99668,0.0,0.40602]
[1777017954456,71.88,77611.16,0.0,-0.99668,0.0,0.40594]
[1777017957478,71.88,77619.04,0.0,-0.99666,0.0,0.40898]
[1777017959493,71.88,77628.09,0.0,-0.99662,0.0,0.41248]
[1777017964530,71.88,77622.89,0.0,-0.99664,0.0,0.41046]
[1777017971233,71.88,77624.49,0.0,-0.99664,0.0,0.41108]
[1777017975609,71.88,77621.22,0.0,-0.99665,0.0,0.40982]
[1777017978628,71.88,77628.34,0.0,-0.99662,0.0,0.41258]
[1777017979635,71.88,77629.08,0.0,-0.99662,0.0,0.41287]
[1777017984671,71.88,77629.16,0.0,-0.99662,0.0,0.4129]
[1777017989708,71.88,77631.05,0.0,-0.99661,0.0,0.41363]
[1777017993737,71.88,77624.82,0.0,-0.99665,0.0,0.41]
[1777017998777,71.88,77625.78,0.0,-0.99664,0.0,0.41037]
[1777018001797,71.88,77618.29,0.0,-0.99667,0.0,0.40748]
[1777018005820,71.88,77610.33,0.0,-0.9967,0.0,0.40443]
[1777018010878,71.88,77606.2,0.0,-0.99671,0.0,0.40285]
[1777018015892,71.88,77601.85,0.0,-0.99672,0.0,0.4012]
[1777018019920,71.88,77596.67,0.0,-0.99674,0.0,0.39924]
[1777018024956,71.88,77593.87,0.0,-0.99675,0.0,0.39818]
[1777018029991,71.88,77591.55,0.0,-0.99676,0.0,0.3973]
[1777018035027,71.88,77592.33,0.0,-0.99676,0.0,0.3976]
[1777018036033,71.88,77600.06,0.0,-0.99673,0.0,0.40052]
[1777018037042,71.88,77600.6,0.0,-0.99673,0.0,0.40072]
[1777018039057,71.88,77608.18,0.0,-0.9967,0.0,0.40361]
[1777018040060,71.88,77610.44,0.0,-0.9967,0.0,0.40447]
[1777018050131,71.88,77615.34,0.0,-0.99668,0.0,0.40635]
[1777018052145,71.88,77619.88,0.0,-0.99667,0.0,0.40689]
[1777018054159,71.88,77630.78,0.0,-0.99663,0.0,0.4111]
[1777018055165,71.88,77632.59,0.0,-0.99663,0.0,0.4118]
[1777018057179,71.88,77640.02,0.0,-0.9966,0.0,0.41469]
[1777018059194,71.88,77647.57,0.0,-0.99658,0.0,0.41765]
[1777018060208,71.88,77655.82,0.0,-0.99655,0.0,0.42091]
[1777018061213,71.88,77657.56,0.0,-0.99654,0.0,0.4216]
[1777018065236,71.88,77664.5,0.0,-0.99652,0.0,0.42435]
[1777018068258,71.88,77665.88,0.0,-0.99651,0.0,0.4249]
[1777018073293,71.88,77667.12,0.0,-0.99651,0.0,0.4254]
[1777018078328,71.88,77668.36,0.0,-0.9965,0.0,0.42589]
[1777018081348,71.88,77675.06,0.0,-0.99648,0.0,0.42858]
[1777018082357,71.88,77673.7,0.0,-0.99648,0.0,0.42803]
[1777018087390,71.88,77672.75,0.0,-0.99649,0.0,0.42765]
[1777018092426,71.88,77668.76,0.0,-0.9965,0.0,0.42605]
[1777018097462,71.88,77670.33,0.0,-0.99649,0.0,0.42668]
[1777018100486,71.88,77682.95,0.0,-0.99645,0.0,0.43176]
[1777018101490,71.88,77681.62,0.0,-0.99645,0.0,0.43122]
[1777018106523,71.88,77686.24,0.0,-0.99644,0.0,0.43309]
[1777018111569,71.88,77687.31,0.0,-0.99644,0.0,0.43226]
[1777018116600,71.88,77691.99,0.0,-0.99643,0.0,0.43416]
[1777018121633,71.88,77693.44,0.0,-0.99642,0.0,0.43475]
[1777018126669,71.88,77697.33,0.0,-0.99641,0.0,0.43633]
[1777018131704,71.88,77698.96,0.0,-0.9964,0.0,0.437]
[1777018138753,71.88,77699.45,0.0,-0.9964,0.0,0.4372]
[1777018140773,71.88,77677.08,0.0,-0.99648,0.0,0.42814]
[1777018142443,71.88,77675.15,0.0,-0.99649,0.0,0.42736]
[1777018147819,71.88,77676.59,0.0,-0.99648,0.0,0.42794]
[1777018152852,71.88,77674.83,0.0,-0.99649,0.0,0.42723]
[1777018157887,71.88,77673.76,0.0,-0.99649,0.0,0.42681]
[1777018162583,71.88,77659.62,0.0,-0.99654,0.0,0.42118]
[1777018166951,71.88,77660.88,0.0,-0.99654,0.0,0.42167]
[1777018172653,71.88,77664.26,0.0,-0.99654,0.0,0.42178]
[1777018177032,71.88,77679.14,0.0,-0.99648,0.0,0.42771]
[1777018179048,71.88,77680.37,0.0,-0.99648,0.0,0.42821]
[1777018181062,71.88,77688.84,0.0,-0.99645,0.0,0.43162]
[1777018182726,71.88,77686.9,0.0,-0.99645,0.0,0.43084]
[1777018189117,71.88,77684.26,0.0,-0.99646,0.0,0.42977]
[1777018192138,71.88,77689.53,0.0,-0.99645,0.0,0.4319]
[1777018193146,71.88,77693.18,0.0,-0.99643,0.0,0.43338]
[1777018198181,71.88,77694.57,0.0,-0.99643,0.0,0.43394]
[1777018200198,71.88,77687.18,0.0,-0.99645,0.0,0.43095]
[1777018201208,71.88,77681.04,0.0,-0.99648,0.0,0.42848]
[1777018203219,71.88,77673.69,0.0,-0.9965,0.0,0.42553]
[1777018204229,71.88,77671.35,0.0,-0.99651,0.0,0.4246]
[1777018209257,71.88,77673.19,0.0,-0.9965,0.0,0.42533]
[1777018214292,71.88,77673.54,0.0,-0.9965,0.0,0.42547]
[1777018219328,71.88,77671.2,0.0,-0.99651,0.0,0.42454]
[1777018224364,71.88,77669.41,0.0,-0.99652,0.0,0.42382]
[1777018229397,71.88,77667.38,0.0,-0.99653,0.0,0.42302]
[1777018234432,71.88,77666.2,0.0,-0.99654,0.0,0.42131]
[1777018239467,71.88,77681.97,0.0,-0.99648,0.0,0.4276]
[1777018240475,71.88,77681.86,0.0,-0.99648,0.0,0.42755]
[1777018243496,71.88,77672.21,0.0,-0.99652,0.0,0.4237]
[1777018244501,71.88,77671.27,0.0,-0.99652,0.0,0.42332]
[1777018249541,71.88,77668.48,0.0,-0.99653,0.0,0.42221]
[1777018250547,71.88,77674.95,0.0,-0.99651,0.0,0.42479]
[1777018251555,71.88,77675.45,0.0,-0.99651,0.0,0.42499]
[1777018252562,71.88,77684.04,0.0,-0.99648,0.0,0.42843]
[1777018253571,71.88,77684.28,0.0,-0.99647,0.0,0.42853]
[1777018258602,71.88,77681.42,0.0,-0.99648,0.0,0.42738]
[1777018263641,71.88,77678.67,0.0,-0.99649,0.0,0.42627]
[1777018265651,71.88,77673.34,0.0,-0.99651,0.0,0.42415]
[1777018272703,71.88,77672.95,0.0,-0.99652,0.0,0.42399]
[1777018277740,71.88,77667.67,0.0,-0.99653,0.0,0.42189]
[1777018282775,71.88,77665.21,0.0,-0.99654,0.0,0.42092]
[1777018288817,71.88,77663.89,0.0,-0.99655,0.0,0.42039]
[1777018293855,71.88,77661.7,0.0,-0.99657,0.0,0.4183]
[1777018298887,71.88,77663.53,0.0,-0.99656,0.0,0.41902]
[1777018300901,71.88,77657.87,0.0,-0.99658,0.0,0.41679]
[1777018305936,71.88,77659.22,0.0,-0.99657,0.0,0.41732]
[1777018310971,71.88,77661.08,0.0,-0.99657,0.0,0.41805]
[1777018316009,71.88,77663.46,0.0,-0.99656,0.0,0.41899]
[1777018321046,71.88,77665.46,0.0,-0.99655,0.0,0.41978]
[1777018326078,71.88,77672.94,0.0,-0.99653,0.0,0.42274]
[1777018327085,71.88,77674.68,0.0,-0.99652,0.0,0.42344]
[1777018332121,71.88,77675.69,0.0,-0.99652,0.0,0.42384]
[1777018335147,71.88,77680.83,0.0,-0.9965,0.0,0.42589]
[1777018336149,71.88,77684.35,0.0,-0.99648,0.0,0.4273]
[1777018343856,71.88,77685.07,0.0,-0.99648,0.0,0.42759]
[1777018350246,71.88,77685.99,0.0,-0.99648,0.0,0.42796]
[1777018355281,71.88,77686.85,0.0,-0.99649,0.0,0.42705]
[1777018361323,71.88,77686.38,0.0,-0.99649,0.0,0.42686]
[1777018366361,71.88,77687.57,0.0,-0.99648,0.0,0.42734]
[1777018371393,71.88,77689.48,0.0,-0.99648,0.0,0.42811]
[1777018373407,71.88,77697.09,0.0,-0.99645,0.0,0.43118]
[1777018378444,71.88,77698.08,0.0,-0.99644,0.0,0.43158]
[1777018383477,71.88,77699.62,0.0,-0.99644,0.0,0.4322]
[1777018389519,71.88,77697.91,0.0,-0.99644,0.0,0.43151]
[1777018394554,71.88,77699.51,0.0,-0.99644,0.0,0.43216]
[1777018399589,71.88,77702.43,0.0,-0.99643,0.0,0.43334]
[1777018404625,71.88,77704.89,0.0,-0.99642,0.0,0.43434]
[1777018411675,71.88,77705.0,0.0,-0.99643,0.0,0.43312]
[1777018416709,71.88,77703.42,0.0,-0.99643,0.0,0.43248]
[1777018419730,71.88,77712.87,0.0,-0.9964,0.0,0.43632]
[1777018420737,71.88,77710.3,0.0,-0.99641,0.0,0.43527]
[1777018425772,71.88,77709.74,0.0,-0.99641,0.0,0.43505]
[1777018430807,71.88,77710.56,0.0,-0.99641,0.0,0.43538]
[1777018433831,71.88,77717.23,0.0,-0.99638,0.0,0.43811]
[1777018434835,71.88,77719.18,0.0,-0.99638,0.0,0.43891]
[1777018439869,71.88,77717.86,0.0,-0.99638,0.0,0.43837]
[1777018444904,71.88,77713.52,0.0,-0.9964,0.0,0.43659]
[1777018449940,71.88,77713.07,0.0,-0.9964,0.0,0.4364]
[1777018454976,71.88,77713.9,0.0,-0.9964,0.0,0.43674]
[1777018461017,71.88,77715.95,0.0,-0.99639,0.0,0.43758]
[1777018467061,71.88,77714.64,0.0,-0.99639,0.0,0.43705]
[1777018472100,71.88,77715.01,0.0,-0.9964,0.0,0.43592]
[1777018477137,71.88,77717.68,0.0,-0.99639,0.0,0.43702]
[1777018483172,71.88,77716.96,0.0,-0.9964,0.0,0.43672]
[1777018488210,71.88,77712.65,0.0,-0.99641,0.0,0.43496]
[1777018493241,71.88,77709.52,0.0,-0.99642,0.0,0.43369]
[1777018498276,71.88,77712.16,0.0,-0.99641,0.0,0.43476]
[1777018502303,71.88,77717.23,0.0,-0.99639,0.0,0.43683]
[1777018504992,71.88,77723.05,0.0,-0.99637,0.0,0.43922]
[1777018506345,71.88,77740.86,0.0,-0.99631,0.0,0.44659]
[1777018507349,71.88,77738.53,0.0,-0.99631,0.0,0.44562]
[1777018508350,71.88,77747.84,0.0,-0.99628,0.0,0.44951]
[1777018509358,71.88,77749.72,0.0,-0.99627,0.0,0.4503]
[1777018510365,71.88,77744.69,0.0,-0.99629,0.0,0.44819]
[1777018511371,71.88,77744.14,0.0,-0.99629,0.0,0.44796]
[1777018515073,71.88,77751.96,0.0,-0.99626,0.0,0.45124]
[1777018516409,71.88,77769.44,0.0,-0.9962,0.0,0.45864]
[1777018520441,71.88,77783.12,0.0,-0.99614,0.0,0.46451]
[1777018521443,71.88,77785.31,0.0,-0.99613,0.0,0.46545]
[1777018523457,71.88,77787.13,0.0,-0.99613,0.0,0.46624]
[1777018528493,71.88,77791.89,0.0,-0.99611,0.0,0.4683]
[1777018533528,71.88,77794.66,0.0,-0.99611,0.0,0.46816]
[1777018536549,71.88,77800.61,0.0,-0.99608,0.0,0.47075]
[1777018537558,71.88,77806.0,0.0,-0.99606,0.0,0.4731]
[1777018538564,71.88,77806.9,0.0,-0.99606,0.0,0.4735]
[1777018540589,71.88,77818.52,0.0,-0.99601,0.0,0.47861]
[1777018541590,71.88,77820.5,0.0,-0.996,0.0,0.47949]
[1777018542596,71.88,77811.98,0.0,-0.99604,0.0,0.47573]
[1777018543605,71.88,77817.89,0.0,-0.99601,0.0,0.47833]
[1777018544611,71.88,77823.19,0.0,-0.99599,0.0,0.48068]
[1777018545618,71.88,77822.83,0.0,-0.99599,0.0,0.48052]
[1777018549646,71.88,77835.75,0.0,-0.99594,0.0,0.48628]
[1777018550655,71.88,77844.69,0.0,-0.9959,0.0,0.4903]
[1777018551661,71.88,77843.93,0.0,-0.99591,0.0,0.48996]
[1777018553674,71.88,77838.31,0.0,-0.99593,0.0,0.48743]
[1777018555689,71.88,77839.71,0.0,-0.99592,0.0,0.48806]
[1777018557703,71.88,77843.69,0.0,-0.99591,0.0,0.48985]
[1777018558711,71.88,77850.82,0.0,-0.99588,0.0,0.49308]
[1777018559722,71.88,77849.38,0.0,-0.99588,0.0,0.49242]
[1777018564753,71.88,77849.48,0.0,-0.99588,0.0,0.49247]
[1777018569791,71.88,77848.72,0.0,-0.99589,0.0,0.49213]
[1777018570793,71.88,77854.32,0.0,-0.99586,0.0,0.49467]
[1777018571801,71.88,77855.39,0.0,-0.99586,0.0,0.49515]
[1777018573832,71.88,77865.46,0.0,-0.99582,0.0,0.49976]
[1777018574828,71.88,77889.26,0.0,-0.99572,0.0,0.51077]
[1777018575835,71.88,77880.22,0.0,-0.99575,0.0,0.50657]
[1777018576851,71.88,77878.04,0.0,-0.99576,0.0,0.50555]
[1777018578853,71.88,77877.68,0.0,-0.99577,0.0,0.50539]
[1777018579860,71.88,77888.72,0.0,-0.99572,0.0,0.51052]
[1777018580867,71.88,77894.09,0.0,-0.99569,0.0,0.51304]
[1777018581875,71.88,77895.72,0.0,-0.99569,0.0,0.5138]
[1777018583888,71.88,77889.97,0.0,-0.99571,0.0,0.51111]
[1777018587917,71.88,77895.2,0.0,-0.99569,0.0,0.51356]
[1777018588925,71.88,77902.09,0.0,-0.99566,0.0,0.5168]
[1777018589932,71.88,77900.49,0.0,-0.99567,0.0,0.51605]
[1777018590949,71.88,77906.36,0.0,-0.99564,0.0,0.51882]
[1777018591944,71.88,77910.27,0.0,-0.99564,0.0,0.51922]
[1777018593960,71.88,77902.12,0.0,-0.99567,0.0,0.51537]
[1777018594969,71.88,77894.71,0.0,-0.9957,0.0,0.51189]
[1777018595972,71.88,77893.82,0.0,-0.99571,0.0,0.51147]
[1777018597986,71.88,77874.78,0.0,-0.99579,0.0,0.50263]
[1777018598996,71.88,77872.74,0.0,-0.9958,0.0,0.50169]
[1777018602014,71.88,77866.43,0.0,-0.99582,0.0,0.49879]
[1777018604033,71.88,77865.43,0.0,-0.99583,0.0,0.49833]
[1777018607052,71.88,77863.07,0.0,-0.99584,0.0,0.49725]
[1777018612098,71.88,77868.18,0.0,-0.99582,0.0,0.49959]
[1777018617133,71.88,77869.15,0.0,-0.99581,0.0,0.50003]
[1777018622221,71.88,77862.86,0.0,-0.99584,0.0,0.49715]
[1777018625194,71.88,77863.53,0.0,-0.99584,0.0,0.49746]
[1777018626200,71.88,77867.37,0.0,-0.99582,0.0,0.49922]
[1777018629222,71.88,77868.97,0.0,-0.99581,0.0,0.49995]
[1777018631242,71.88,77860.1,0.0,-0.99585,0.0,0.49589]
[1777018632247,71.88,77857.29,0.0,-0.99586,0.0,0.49462]
[1777018637280,71.88,77857.58,0.0,-0.99586,0.0,0.49475]
[1777018642313,71.88,77857.48,0.0,-0.99586,0.0,0.4947]
[1777018647349,71.88,77858.39,0.0,-0.99586,0.0,0.49512]
[1777018648357,71.88,77873.5,0.0,-0.99579,0.0,0.50204]
[1777018649365,71.88,77868.83,0.0,-0.99581,0.0,0.49989]
[1777018651377,71.88,77869.05,0.0,-0.99583,0.0,0.49858]
[1777018652383,71.88,77875.31,0.0,-0.9958,0.0,0.50145]
[1777018653392,71.88,77872.04,0.0,-0.99581,0.0,0.49995]
[1777018656062,71.88,77891.17,0.0,-0.99573,0.0,0.5088]
[1777018657435,71.88,77892.4,0.0,-0.99573,0.0,0.50937]
[1777018662472,71.88,77887.24,0.0,-0.99575,0.0,0.50697]
[1777018666133,71.88,77879.94,0.0,-0.99578,0.0,0.50359]
[1777018671534,71.88,77883.15,0.0,-0.99577,0.0,0.50507]
[1777018673548,71.88,77886.31,0.0,-0.99575,0.0,0.50654]
[1777018678582,71.88,77882.14,0.0,-0.99577,0.0,0.5046]
[1777018682612,71.88,77874.44,0.0,-0.9958,0.0,0.50105]
[1777018684629,71.88,77869.59,0.0,-0.99582,0.0,0.49882]
[1777018689661,71.88,77864.61,0.0,-0.99584,0.0,0.49655]
[1777018693689,71.88,77870.06,0.0,-0.99582,0.0,0.49904]
[1777018697716,71.88,77875.65,0.0,-0.9958,0.0,0.50161]
[1777018701745,71.88,77877.26,0.0,-0.99579,0.0,0.50235]
[1777018706781,71.88,77875.92,0.0,-0.9958,0.0,0.50173]
[1777018708800,71.88,77885.96,0.0,-0.99575,0.0,0.50637]
[1777018709807,71.88,77889.06,0.0,-0.99574,0.0,0.50781]
[1777018714850,71.88,77883.51,0.0,-0.99578,0.0,0.50381]
[1777018715855,71.88,77878.08,0.0,-0.9958,0.0,0.50131]
[1777018716865,71.88,77876.56,0.0,-0.9958,0.0,0.50061]
[1777018721898,71.88,77880.92,0.0,-0.99579,0.0,0.50262]
[1777018725925,71.88,77880.05,0.0,-0.99579,0.0,0.50221]
[1777018730965,71.88,77877.74,0.0,-0.9958,0.0,0.50115]
[1777018735997,71.88,77879.3,0.0,-0.99579,0.0,0.50187]
[1777018741031,71.88,77884.82,0.0,-0.99577,0.0,0.50442]
[1777018743046,71.88,77892.58,0.0,-0.99574,0.0,0.50802]
[1777018744061,71.88,77897.95,0.0,-0.99571,0.0,0.51052]
[1777018745067,71.88,77898.3,0.0,-0.99571,0.0,0.51069]
[1777018747081,71.88,77904.67,0.0,-0.99568,0.0,0.51367]
[1777018748086,71.88,77904.6,0.0,-0.99568,0.0,0.51364]
[1777018750103,71.88,77897.84,0.0,-0.99571,0.0,0.51047]
[1777018755137,71.88,77899.44,0.0,-0.99571,0.0,0.51122]
[1777018758157,71.88,77892.33,0.0,-0.99574,0.0,0.5079]
[1777018759169,71.88,77885.5,0.0,-0.99577,0.0,0.50473]
[1777018760173,71.88,77883.06,0.0,-0.99578,0.0,0.5036]
[1777018762191,71.88,77889.35,0.0,-0.99575,0.0,0.50652]
[1777018767245,71.88,77892.63,0.0,-0.99574,0.0,0.50804]
[1777018769235,71.88,77884.46,0.0,-0.99577,0.0,0.50425]
[1777018770242,71.88,77883.65,0.0,-0.99577,0.0,0.50388]
[1777018772256,71.88,77890.25,0.0,-0.99576,0.0,0.50551]
[1777018774273,71.88,77889.18,0.0,-0.99576,0.0,0.50501]
[1777018779308,71.88,77887.02,0.0,-0.99577,0.0,0.50401]
[1777018784339,71.88,77882.52,0.0,-0.99579,0.0,0.50193]
[1777018789375,71.88,77885.66,0.0,-0.99578,0.0,0.50338]
[1777018792396,71.88,77875.26,0.0,-0.99582,0.0,0.49859]
[1777018793404,71.88,77869.67,0.0,-0.99585,0.0,0.49604]
[1777018794417,71.88,77871.21,0.0,-0.99584,0.0,0.49674]
[1777018799445,71.88,77871.45,0.0,-0.99584,0.0,0.49685]
[1777018804481,71.88,77871.31,0.0,-0.99584,0.0,0.49679]
[1777018809525,71.88,77861.28,0.0,-0.99588,0.0,0.49222]
[1777018811541,71.88,77861.61,0.0,-0.99588,0.0,0.49237]
[1777018814561,71.88,77858.02,0.0,-0.99589,0.0,0.49075]
[1777018819595,71.88,77857.74,0.0,-0.9959,0.0,0.49062]
[1777018824631,71.88,77858.82,0.0,-0.99589,0.0,0.49111]
[1777018829667,71.88,77858.71,0.0,-0.99589,0.0,0.49106]
[1777018833694,71.88,77844.61,0.0,-0.99596,0.0,0.48333]
[1777018834701,71.88,77841.14,0.0,-0.99598,0.0,0.48178]
[1777018839737,71.88,77838.78,0.0,-0.99599,0.0,0.48073]
[1777018842758,71.88,77842.19,0.0,-0.99597,0.0,0.48225]
[1777018847412,71.88,77929.94,0.0,-0.9956,0.0,0.52273]
[1777018848827,71.88,77949.13,0.0,-0.99551,0.0,0.53195]
[1777018849815,71.88,77946.64,0.0,-0.99552,0.0,0.53075]
[1777018854854,71.88,77958.47,0.0,-0.99547,0.0,0.53649]
[1777018857482,71.88,77966.14,0.0,-0.99543,0.0,0.54024]
[1777018859888,71.88,77969.58,0.0,-0.99542,0.0,0.54193]
[1777018861901,71.88,77962.87,0.0,-0.99545,0.0,0.53864]
[1777018867557,71.88,77968.85,0.0,-0.99542,0.0,0.54157]
[1777018868953,71.88,77982.01,0.0,-0.99536,0.0,0.54808]
[1777018869963,71.88,77982.58,0.0,-0.99536,0.0,0.54836]
[1777018872981,71.88,77973.39,0.0,-0.9954,0.0,0.54381]
[1777018873987,71.88,77975.15,0.0,-0.99539,0.0,0.54468]
[1777018878018,71.88,77980.65,0.0,-0.99537,0.0,0.5474]
[1777018881045,71.88,77986.36,0.0,-0.99534,0.0,0.55024]
[1777018882052,71.88,78001.67,0.0,-0.99527,0.0,0.55791]
[1777018883061,71.88,78008.88,0.0,-0.99523,0.0,0.56156]
[1777018887090,71.88,78019.56,0.0,-0.99518,0.0,0.56699]
[1777018892124,71.88,78018.68,0.0,-0.9952,0.0,0.56499]
[1777018893130,71.88,78024.59,0.0,-0.99517,0.0,0.568]
[1777018897176,71.88,78018.21,0.0,-0.9952,0.0,0.56475]
[1777018900179,71.88,78013.84,0.0,-0.99522,0.0,0.56252]
[1777018905213,71.88,78014.4,0.0,-0.99522,0.0,0.56281]
[1777018908235,71.88,78002.31,0.0,-0.99528,0.0,0.5567]
[1777018909242,71.88,77996.78,0.0,-0.9953,0.0,0.55392]
[1777018910249,71.88,77989.31,0.0,-0.99534,0.0,0.55019]
[1777018911256,71.88,77988.78,0.0,-0.99534,0.0,0.54992]
[1777018915283,71.88,77973.06,0.0,-0.99541,0.0,0.54214]
[1777018916292,71.88,77973.23,0.0,-0.99541,0.0,0.54222]
[1777018919312,71.88,77967.13,0.0,-0.99544,0.0,0.53923]
[1777018920324,71.88,77961.57,0.0,-0.99547,0.0,0.53651]
[1777018921326,71.88,77956.25,0.0,-0.99549,0.0,0.53392]
[1777018925353,71.88,77948.44,0.0,-0.99553,0.0,0.53013]
[1777018927367,71.88,77946.88,0.0,-0.99553,0.0,0.52938]
[1777018932403,71.88,77943.63,0.0,-0.99555,0.0,0.52782]
[1777018935425,71.88,77940.72,0.0,-0.99556,0.0,0.52642]
[1777018940459,71.88,77939.58,0.0,-0.99557,0.0,0.52587]
[1777018943486,71.88,77930.91,0.0,-0.9956,0.0,0.52172]
[1777018944486,71.88,77924.46,0.0,-0.99563,0.0,0.51866]
[1777018948514,71.88,77918.22,0.0,-0.99566,0.0,0.51571]
[1777018953551,71.88,77917.97,0.0,-0.99567,0.0,0.51414]
[1777018958585,71.88,77922.15,0.0,-0.99566,0.0,0.51611]
[1777018963620,71.88,77924.46,0.0,-0.99565,0.0,0.5172]
[1777018968656,71.88,77919.55,0.0,-0.99567,0.0,0.51488]
[1777018972685,71.88,77916.47,0.0,-0.99568,0.0,0.51343]
[1777018977719,71.88,77921.16,0.0,-0.99566,0.0,0.51564]
[1777018978725,71.88,77915.11,0.0,-0.99569,0.0,0.51279]
[1777018979733,71.88,77915.47,0.0,-0.99568,0.0,0.51296]
[1777018984767,71.88,77918.44,0.0,-0.99567,0.0,0.51436]
[1777018985776,71.88,77961.77,0.0,-0.99548,0.0,0.53511]
[1777018986781,71.88,77979.38,0.0,-0.9954,0.0,0.54374]
[1777018987788,71.88,77978.51,0.0,-0.9954,0.0,0.54331]
[1777018990826,71.88,77987.76,0.0,-0.99536,0.0,0.54789]
[1777018992829,71.88,77996.57,0.0,-0.99532,0.0,0.55228]
[1777018993835,71.88,77995.85,0.0,-0.99532,0.0,0.55192]
[1777018996855,71.88,77984.54,0.0,-0.99537,0.0,0.54629]
[1777018998509,71.88,77982.33,0.0,-0.99538,0.0,0.5452]
[1777019003906,71.88,77985.06,0.0,-0.99537,0.0,0.54655]
[1777019008579,71.88,77978.65,0.0,-0.9954,0.0,0.54338]
[1777019013976,71.88,77982.7,0.0,-0.9954,0.0,0.54387]
[1777019019012,71.88,77985.09,0.0,-0.99538,0.0,0.54505]
[1777019024052,71.88,77986.24,0.0,-0.99538,0.0,0.54562]
[1777019029087,71.88,77987.06,0.0,-0.99537,0.0,0.54603]
[1777019032111,71.88,77978.5,0.0,-0.99541,0.0,0.5418]
[1777019033118,71.88,77975.33,0.0,-0.99543,0.0,0.54024]
[1777019037147,71.88,77970.83,0.0,-0.99545,0.0,0.53803]
[1777019042184,71.88,77966.6,0.0,-0.99547,0.0,0.53597]
[1777019047220,71.88,77966.22,0.0,-0.99547,0.0,0.53578]
[1777019048862,71.88,77974.33,0.0,-0.99543,0.0,0.53975]
[1777019054269,71.88,77971.23,0.0,-0.99545,0.0,0.53823]
[1777019058296,71.88,77968.42,0.0,-0.99546,0.0,0.53686]
[1777019060313,71.88,77977.76,0.0,-0.99542,0.0,0.54143]
[1777019062324,71.88,77978.15,0.0,-0.99542,0.0,0.54163]
[1777019067359,71.88,77984.03,0.0,-0.99539,0.0,0.54453]
[1777019072396,71.88,77985.87,0.0,-0.99539,0.0,0.54392]
[1777019075416,71.88,77980.57,0.0,-0.99542,0.0,0.54131]
[1777019078437,71.88,77966.8,0.0,-0.99548,0.0,0.53457]
[1777019079447,71.88,77966.55,0.0,-0.99548,0.0,0.53445]
[1777019084479,71.88,77966.2,0.0,-0.99548,0.0,0.53428]
[1777019089513,71.88,77967.95,0.0,-0.99548,0.0,0.53513]
[1777019094551,71.88,77960.26,0.0,-0.99551,0.0,0.53139]
[1777019095557,71.88,77960.21,0.0,-0.99551,0.0,0.53137]
[1777019099586,71.88,77956.22,0.0,-0.99553,0.0,0.52944]
[1777019104622,71.88,77953.88,0.0,-0.99554,0.0,0.52831]
[1777019109658,71.88,77953.46,0.0,-0.99554,0.0,0.52811]
[1777019114688,71.88,77954.5,0.0,-0.99554,0.0,0.52861]
[1777019118819,71.88,77948.71,0.0,-0.99556,0.0,0.52583]
[1777019120732,71.88,77940.28,0.0,-0.9956,0.0,0.52179]
[1777019121738,71.88,77939.52,0.0,-0.9956,0.0,0.52143]
[1777019123761,71.88,77934.34,0.0,-0.99563,0.0,0.51897]
[1777019125767,71.88,77928.07,0.0,-0.99565,0.0,0.516]
[1777019130802,71.88,77925.3,0.0,-0.99567,0.0,0.51469]
[1777019135839,71.88,77922.71,0.0,-0.99569,0.0,0.51202]
[1777019140878,71.88,77920.42,0.0,-0.9957,0.0,0.51095]
[1777019142915,71.88,77902.59,0.0,-0.99578,0.0,0.50265]
[1777019144910,71.88,77899.59,0.0,-0.99579,0.0,0.50126]
[1777019149944,71.88,77903.0,0.0,-0.99577,0.0,0.50284]
[1777019154979,71.88,77904.78,0.0,-0.99577,0.0,0.50366]
[1777019160021,71.88,77906.28,0.0,-0.99576,0.0,0.50436]
[1777019165052,71.88,77907.68,0.0,-0.99575,0.0,0.50501]
[1777019169716,71.88,77913.69,0.0,-0.99573,0.0,0.5078]
[1777019175123,71.88,77913.69,0.0,-0.99573,0.0,0.5078]
[1777019180158,71.88,77914.25,0.0,-0.99573,0.0,0.50806]
[1777019185193,71.88,77914.5,0.0,-0.99572,0.0,0.50818]
[1777019189857,71.88,77903.62,0.0,-0.99577,0.0,0.50312]
[1777019191235,71.88,77902.67,0.0,-0.99579,0.0,0.50126]
[1777019192241,71.88,77911.68,0.0,-0.99575,0.0,0.50543]
[1777019193248,71.88,77913.87,0.0,-0.99574,0.0,0.50645]
[1777019198283,71.88,77913.89,0.0,-0.99574,0.0,0.50646]
[1777019199930,71.88,77921.3,0.0,-0.99571,0.0,0.50991]
[1777019201304,71.88,77920.93,0.0,-0.99571,0.0,0.50974]
[1777019206339,71.88,77918.97,0.0,-0.99572,0.0,0.50882]
[1777019211374,71.88,77916.63,0.0,-0.99573,0.0,0.50773]
[1777019216409,71.88,77917.94,0.0,-0.99572,0.0,0.50834]
[1777019221447,71.88,77916.7,0.0,-0.99573,0.0,0.50776]
[1777019226481,71.88,77915.58,0.0,-0.99573,0.0,0.50724]
[1777019229503,71.88,77918.81,0.0,-0.99572,0.0,0.50875]
[1777019234538,71.88,77918.29,0.0,-0.99572,0.0,0.50851]
[1777019237560,71.88,77924.75,0.0,-0.99569,0.0,0.51153]
[1777019243601,71.88,77923.91,0.0,-0.9957,0.0,0.51114]
[1777019248636,71.88,77922.37,0.0,-0.9957,0.0,0.51041]
[1777019253672,71.88,77923.28,0.0,-0.99571,0.0,0.5094]
[1777019258708,71.88,77922.54,0.0,-0.99571,0.0,0.50905]
[1777019263744,71.88,77923.02,0.0,-0.99571,0.0,0.50927]
[1777019268779,71.88,77921.88,0.0,-0.99572,0.0,0.50874]
[1777019273815,71.88,77929.27,0.0,-0.99568,0.0,0.5122]
[1777019278848,71.88,77931.03,0.0,-0.99568,0.0,0.51303]
[1777019283883,71.88,77932.41,0.0,-0.99567,0.0,0.51368]
[1777019284891,71.88,77937.91,0.0,-0.99565,0.0,0.51628]
[1777019285897,71.88,77937.64,0.0,-0.99565,0.0,0.51615]
[1777019290934,71.88,77935.98,0.0,-0.99565,0.0,0.51536]
[1777019294964,71.88,77929.15,0.0,-0.99568,0.0,0.51215]
[1777019295969,71.88,77926.17,0.0,-0.9957,0.0,0.51075]
[1777019301005,71.88,77926.81,0.0,-0.99569,0.0,0.51105]
[1777019303019,71.88,77919.41,0.0,-0.99573,0.0,0.50759]
[1777019304025,71.88,77919.42,0.0,-0.99573,0.0,0.50759]
[1777019309063,71.88,77912.51,0.0,-0.99576,0.0,0.50438]
[1777019311075,71.88,77910.9,0.0,-0.99578,0.0,0.5022]
[1777019316110,71.88,77907.7,0.0,-0.99579,0.0,0.50073]
[1777019318125,71.88,77906.03,0.0,-0.9958,0.0,0.49996]
[1777019322153,71.88,77897.45,0.0,-0.99583,0.0,0.49602]
[1777019323159,71.88,77897.45,0.0,-0.99583,0.0,0.49602]
[1777019324164,71.88,77892.2,0.0,-0.99585,0.0,0.49362]
[1777019325176,71.88,77891.74,0.0,-0.99586,0.0,0.49341]
[1777019330842,71.88,77892.61,0.0,-0.99585,0.0,0.49381]
[1777019336254,71.88,77894.3,0.0,-0.99585,0.0,0.49458]
[1777019341295,71.88,77895.31,0.0,-0.99584,0.0,0.49504]
[1777019346334,71.88,77896.25,0.0,-0.99584,0.0,0.49547]
[1777019351369,71.88,77896.56,0.0,-0.99584,0.0,0.49561]
[1777019356404,71.88,77899.03,0.0,-0.99583,0.0,0.49674]
[1777019361439,71.88,77899.35,0.0,-0.99582,0.0,0.49689]
[1777019366476,71.88,77899.71,0.0,-0.99582,0.0,0.49705]
[1777019371513,71.88,77900.2,0.0,-0.99583,0.0,0.49586]
[1777019378562,71.88,77899.39,0.0,-0.99584,0.0,0.49549]
[1777019383597,71.88,77899.72,0.0,-0.99583,0.0,0.49564]
[1777019389639,71.88,77899.88,0.0,-0.99583,0.0,0.49571]
[1777019391654,71.88,77894.32,0.0,-0.99586,0.0,0.49318]
[1777019392661,71.88,77893.77,0.0,-0.99586,0.0,0.49293]
[1777019397695,71.88,77894.64,0.0,-0.99586,0.0,0.49332]
[1777019402730,71.88,77896.6,0.0,-0.99585,0.0,0.49421]
[1777019407765,71.88,77892.57,0.0,-0.99586,0.0,0.49238]
[1777019408773,71.88,77885.43,0.0,-0.99589,0.0,0.48914]
[1777019409780,71.88,77882.44,0.0,-0.99591,0.0,0.48779]
[1777019411800,71.88,77870.85,0.0,-0.99596,0.0,0.48259]
[1777019412801,71.88,77870.62,0.0,-0.99596,0.0,0.48248]
[1777019417839,71.88,77880.94,0.0,-0.99591,0.0,0.48712]
[1777019418844,71.88,77882.14,0.0,-0.99591,0.0,0.48766]
[1777019423878,71.88,77886.8,0.0,-0.99589,0.0,0.48976]
[1777019428913,71.88,77885.71,0.0,-0.99589,0.0,0.48927]
[1777019433949,71.88,77879.68,0.0,-0.99593,0.0,0.48515]
[1777019434956,71.88,77871.88,0.0,-0.99596,0.0,0.48166]
[1777019435962,71.88,77871.37,0.0,-0.99596,0.0,0.48143]
[1777019441000,71.88,77875.71,0.0,-0.99595,0.0,0.48337]
[1777019446034,71.88,77875.53,0.0,-0.99595,0.0,0.48329]
[1777019451688,71.88,77880.4,0.0,-0.99593,0.0,0.48548]
[1777019457112,71.88,77878.48,0.0,-0.99594,0.0,0.48461]
[1777019463154,71.88,77878.62,0.0,-0.99593,0.0,0.48468]
[1777019465173,71.88,77871.47,0.0,-0.99596,0.0,0.48148]
[1777019466179,71.88,77866.15,0.0,-0.99599,0.0,0.47911]
[1777019468193,71.88,77862.15,0.0,-0.996,0.0,0.47733]
[1777019471212,71.88,77856.92,0.0,-0.99602,0.0,0.47502]
[1777019476247,71.88,77862.23,0.0,-0.996,0.0,0.47737]
[1777019481284,71.88,77863.17,0.0,-0.996,0.0,0.47778]
[1777019486318,71.88,77860.04,0.0,-0.99601,0.0,0.4764]
[1777019491352,71.88,77863.09,0.0,-0.99601,0.0,0.47637]
[1777019496388,71.88,77866.03,0.0,-0.996,0.0,0.47767]
[1777019502039,71.88,77865.86,0.0,-0.996,0.0,0.4776]
[1777019507464,71.88,77868.18,0.0,-0.99599,0.0,0.47863]
[1777019512499,71.88,77867.75,0.0,-0.99599,0.0,0.47844]
[1777019517534,71.88,77867.12,0.0,-0.99599,0.0,0.47816]
[1777019522571,71.88,77867.74,0.0,-0.99599,0.0,0.47843]
[1777019527606,71.88,77866.39,0.0,-0.996,0.0,0.47783]
[1777019532640,71.88,77866.95,0.0,-0.99599,0.0,0.47808]
[1777019537676,71.88,77865.55,0.0,-0.996,0.0,0.47746]
[1777019542711,71.88,77866.16,0.0,-0.996,0.0,0.47773]
[1777019547745,71.88,77865.97,0.0,-0.996,0.0,0.47765]
[1777019553787,71.88,77867.71,0.0,-0.996,0.0,0.47704]
[1777019559831,71.88,77867.49,0.0,-0.996,0.0,0.47694]
[1777019562852,71.88,77860.91,0.0,-0.99603,0.0,0.47404]
[1777019567886,71.88,77858.25,0.0,-0.99604,0.0,0.47286]
[1777019572920,71.88,77862.1,0.0,-0.99603,0.0,0.47456]
[1777019575941,71.88,77869.29,0.0,-0.996,0.0,0.47774]
[1777019576948,71.88,77872.29,0.0,-0.99598,0.0,0.47907]
[1777019581983,71.88,77871.82,0.0,-0.99599,0.0,0.47886]
[1777019587018,71.88,77871.24,0.0,-0.99599,0.0,0.47861]
[1777019592056,71.88,77870.42,0.0,-0.99599,0.0,0.47824]
[1777019597089,71.88,77866.74,0.0,-0.99601,0.0,0.47661]
[1777019602127,71.88,77865.95,0.0,-0.99601,0.0,0.47626]
[1777019607162,71.88,77862.85,0.0,-0.99602,0.0,0.47489]
[1777019610183,71.88,77866.89,0.0,-0.99601,0.0,0.47668]
[1777019615218,71.88,77866.93,0.0,-0.99602,0.0,0.47532]
[1777019623276,71.88,77867.27,0.0,-0.99602,0.0,0.47547]
[1777019628317,71.88,77864.07,0.0,-0.99603,0.0,0.47406]
[1777019633347,71.88,77862.9,0.0,-0.99603,0.0,0.47354]
[1777019640397,71.88,77861.54,0.0,-0.99604,0.0,0.47294]
[1777019645431,71.88,77858.26,0.0,-0.99605,0.0,0.4715]
[1777019650466,71.88,77856.19,0.0,-0.99606,0.0,0.47059]
[1777019655501,71.88,77857.33,0.0,-0.99606,0.0,0.47109]
[1777019661543,71.88,77859.11,0.0,-0.99605,0.0,0.47187]
[1777019666578,71.88,77860.77,0.0,-0.99604,0.0,0.4726]
[1777019670608,71.88,77831.61,0.0,-0.99616,0.0,0.45993]
[1777019671617,71.88,77824.54,0.0,-0.9962,0.0,0.45557]
[1777019673243,71.88,77825.97,0.0,-0.99619,0.0,0.45618]
[1777019678668,71.88,77817.73,0.0,-0.99622,0.0,0.45267]
[1777019679675,71.88,77817.77,0.0,-0.99622,0.0,0.45269]
[1777019684713,71.88,77818.8,0.0,-0.99622,0.0,0.45313]
[1777019691758,71.88,77820.37,0.0,-0.99621,0.0,0.45379]
[1777019697802,71.88,77819.49,0.0,-0.99622,0.0,0.45342]
[1777019703455,71.88,77813.83,0.0,-0.99624,0.0,0.45102]
[1777019705856,71.88,77806.66,0.0,-0.99627,0.0,0.448]
[1777019706864,71.88,77806.5,0.0,-0.99627,0.0,0.44793]
[1777019711902,71.88,77793.77,0.0,-0.99632,0.0,0.44261]
[1777019713531,71.88,77793.7,0.0,-0.99632,0.0,0.44258]
[1777019718949,71.88,77793.81,0.0,-0.99632,0.0,0.44263]
[1777019723985,71.88,77793.52,0.0,-0.99632,0.0,0.44251]
[1777019729021,71.88,77795.23,0.0,-0.99631,0.0,0.44322]
[1777019734056,71.88,77796.04,0.0,-0.99632,0.0,0.44225]
[1777019737077,71.88,77803.96,0.0,-0.99629,0.0,0.44555]
[1777019738083,71.88,77804.04,0.0,-0.99629,0.0,0.44559]
[1777019743118,71.88,77802.55,0.0,-0.99629,0.0,0.44496]
[1777019746140,71.88,77790.57,0.0,-0.99634,0.0,0.43998]
[1777019747150,71.88,77789.43,0.0,-0.99634,0.0,0.43951]
[1777019752181,71.88,77792.83,0.0,-0.99633,0.0,0.44092]
[1777019757217,71.88,77796.31,0.0,-0.99632,0.0,0.44236]
[1777019760238,71.88,77801.4,0.0,-0.9963,0.0,0.44448]
[1777019763262,71.88,77800.26,0.0,-0.9963,0.0,0.44401]
[1777019768297,71.88,77796.71,0.0,-0.99632,0.0,0.44253]
[1777019773332,71.88,77796.32,0.0,-0.99632,0.0,0.44237]
[1777019778366,71.88,77798.31,0.0,-0.99631,0.0,0.44319]
[1777019783401,71.88,77801.07,0.0,-0.9963,0.0,0.44435]
[1777019788439,71.88,77797.22,0.0,-0.99631,0.0,0.44274]
[1777019793471,71.88,77797.07,0.0,-0.99632,0.0,0.44137]
[1777019798511,71.88,77798.5,0.0,-0.99632,0.0,0.44197]
[1777019801528,71.88,77803.75,0.0,-0.9963,0.0,0.44415]
[1777019802534,71.88,77800.85,0.0,-0.99631,0.0,0.44295]
[1777019804547,71.88,77797.37,0.0,-0.99632,0.0,0.4415]
[1777019809583,71.88,77799.01,0.0,-0.99632,0.0,0.44218]
[1777019814619,71.88,77799.26,0.0,-0.99632,0.0,0.44228]
[1777019816632,71.88,77793.89,0.0,-0.99634,0.0,0.44006]
[1777019817640,71.88,77792.58,0.0,-0.99634,0.0,0.43951]
[1777019822678,71.88,77794.3,0.0,-0.99634,0.0,0.44023]
[1777019827742,71.88,77795.41,0.0,-0.99633,0.0,0.44069]
[1777019828719,71.88,77807.18,0.0,-0.99629,0.0,0.44559]
[1777019829725,71.88,77809.22,0.0,-0.99628,0.0,0.44644]
[1777019834760,71.88,77804.25,0.0,-0.9963,0.0,0.44436]
[1777019837781,71.88,77803.2,0.0,-0.9963,0.0,0.44393]
[1777019842816,71.88,77804.45,0.0,-0.9963,0.0,0.44445]
[1777019847852,71.88,77805.66,0.0,-0.99629,0.0,0.44495]
[1777019852887,71.88,77806.89,0.0,-0.9963,0.0,0.44416]
[1777019857921,71.88,77806.16,0.0,-0.9963,0.0,0.44385]
[1777019862956,71.88,77805.98,0.0,-0.9963,0.0,0.44378]
[1777019867993,71.88,77806.51,0.0,-0.9963,0.0,0.444]
[1777019870011,71.88,77814.2,0.0,-0.99627,0.0,0.44722]
[1777019875040,71.88,77817.32,0.0,-0.99626,0.0,0.44853]
[1777019880075,71.88,77817.65,0.0,-0.99626,0.0,0.44867]
[1777019885110,71.88,77818.39,0.0,-0.99625,0.0,0.44898]
[1777019890145,71.88,77822.35,0.0,-0.99624,0.0,0.45065]
[1777019895180,71.88,77823.61,0.0,-0.99623,0.0,0.45118]
[1777019900215,71.88,77824.52,0.0,-0.99623,0.0,0.45157]
[1777019905251,71.88,77825.96,0.0,-0.99622,0.0,0.45218]
[1777019910288,71.88,77826.84,0.0,-0.99622,0.0,0.45255]
[1777019916327,71.88,77827.5,0.0,-0.99623,0.0,0.4515]
[1777019922369,71.88,77827.52,0.0,-0.99623,0.0,0.45151]
[1777019927406,71.88,77828.45,0.0,-0.99623,0.0,0.45191]
[1777019932440,71.88,77828.89,0.0,-0.99622,0.0,0.45209]
[1777019937474,71.88,77828.83,0.0,-0.99622,0.0,0.45207]
[1777019942509,71.88,77829.07,0.0,-0.99622,0.0,0.45217]
[1777019947544,71.88,77831.16,0.0,-0.99622,0.0,0.45305]
[1777019952580,71.88,77831.68,0.0,-0.99621,0.0,0.45328]
[1777019957615,71.88,77830.78,0.0,-0.99622,0.0,0.45289]
[1777019962651,71.88,77838.76,0.0,-0.99619,0.0,0.45629]
[1777019963657,71.88,77846.52,0.0,-0.99615,0.0,0.45962]
[1777019964664,71.88,77847.97,0.0,-0.99615,0.0,0.46024]
[1777019965675,71.88,77848.53,0.0,-0.99615,0.0,0.46048]
[1777019967685,71.88,77843.23,0.0,-0.99617,0.0,0.45821]
[1777019972720,71.88,77844.42,0.0,-0.99617,0.0,0.45737]
[1777019977757,71.88,77843.52,0.0,-0.99618,0.0,0.45699]
[1777019982797,71.88,77842.94,0.0,-0.99618,0.0,0.45674]
[1777019987833,71.88,77843.09,0.0,-0.99618,0.0,0.4568]
[1777019992866,71.88,77839.88,0.0,-0.99619,0.0,0.45543]
[1777019997901,71.88,77839.08,0.0,-0.99619,0.0,0.45509]
[1777020002936,71.88,77837.43,0.0,-0.9962,0.0,0.45439]
[1777020007971,71.88,77837.04,0.0,-0.9962,0.0,0.45422]
[1777020014014,71.88,77835.28,0.0,-0.99621,0.0,0.45347]
[1777020019049,71.88,77835.58,0.0,-0.99621,0.0,0.4536]
[1777020025718,71.88,77839.94,0.0,-0.99619,0.0,0.45546]
[1777020028114,71.88,77841.19,0.0,-0.99619,0.0,0.45599]
[1777020033147,71.88,77841.35,0.0,-0.9962,0.0,0.45472]
[1777020040196,71.88,77841.6,0.0,-0.9962,0.0,0.45483]
[1777020045865,71.88,77843.58,0.0,-0.99619,0.0,0.45567]
[1777020051273,71.88,77841.14,0.0,-0.9962,0.0,0.45463]
[1777020056308,71.88,77841.77,0.0,-0.9962,0.0,0.4549]
[1777020062351,71.88,77842.43,0.0,-0.99619,0.0,0.45518]
[1777020067388,71.88,77839.26,0.0,-0.99621,0.0,0.45383]
[1777020072421,71.88,77842.29,0.0,-0.99619,0.0,0.45512]
[1777020078464,71.88,77840.96,0.0,-0.9962,0.0,0.45456]
[1777020083499,71.88,77838.0,0.0,-0.99621,0.0,0.4533]
[1777020088535,71.88,77836.29,0.0,-0.99622,0.0,0.45257]
[1777020093570,71.88,77832.86,0.0,-0.99624,0.0,0.44979]
[1777020098604,71.88,77832.4,0.0,-0.99624,0.0,0.4496]
[1777020102632,71.88,77826.57,0.0,-0.99627,0.0,0.44714]
[1777020104650,71.88,77816.32,0.0,-0.9963,0.0,0.44285]
[1777020105655,71.88,77815.76,0.0,-0.99631,0.0,0.44261]
[1777020110691,71.88,77812.85,0.0,-0.99632,0.0,0.4414]
[1777020111699,71.88,77809.93,0.0,-0.99633,0.0,0.44019]
[1777020113713,71.88,77809.49,0.0,-0.99633,0.0,0.44001]
[1777020118747,71.88,77811.19,0.0,-0.99632,0.0,0.44071]
[1777020123788,71.88,77809.18,0.0,-0.99633,0.0,0.43988]
[1777020128822,71.88,77811.18,0.0,-0.99632,0.0,0.44071]
[1777020133859,71.88,77812.86,0.0,-0.99632,0.0,0.44141]
[1777020138893,71.88,77817.39,0.0,-0.9963,0.0,0.44329]
[1777020143929,71.88,77817.57,0.0,-0.9963,0.0,0.44337]
[1777020149969,71.88,77818.27,0.0,-0.9963,0.0,0.44366]
[1777020155008,71.88,77818.62,0.0,-0.99631,0.0,0.4425]
[1777020160058,71.88,77821.29,0.0,-0.9963,0.0,0.44361]
[1777020165077,71.88,77817.8,0.0,-0.99631,0.0,0.44215]
[1777020167091,71.88,77812.39,0.0,-0.99633,0.0,0.43991]
[1777020172126,71.88,77813.38,0.0,-0.99633,0.0,0.44032]
[1777020177162,71.88,77814.41,0.0,-0.99632,0.0,0.44074]
[1777020179176,71.88,77821.4,0.0,-0.9963,0.0,0.44366]
[1777020180182,71.88,77821.58,0.0,-0.9963,0.0,0.44373]
[1777020185219,71.88,77816.84,0.0,-0.99631,0.0,0.44175]
[1777020190252,71.88,77815.3,0.0,-0.99632,0.0,0.44111]
[1777020195287,71.88,77809.39,0.0,-0.99634,0.0,0.43866]
[1777020200322,71.88,77801.29,0.0,-0.99637,0.0,0.43532]
[1777020201329,71.88,77800.74,0.0,-0.99637,0.0,0.4351]
[1777020204351,71.88,77776.01,0.0,-0.99647,0.0,0.42504]
[1777020205357,71.88,77769.56,0.0,-0.99649,0.0,0.42245]
[1777020206999,71.88,77769.7,0.0,-0.99649,0.0,0.42251]
[1777020212407,71.88,77778.88,0.0,-0.99647,0.0,0.42492]
[1777020213413,71.88,77782.41,0.0,-0.99645,0.0,0.42635]
[1777020217068,71.88,77778.68,0.0,-0.99647,0.0,0.42484]
[1777020222478,71.88,77779.75,0.0,-0.99646,0.0,0.42527]
[1777020227512,71.88,77778.06,0.0,-0.99647,0.0,0.42459]
[1777020232547,71.88,77778.04,0.0,-0.99647,0.0,0.42459]
[1777020233555,71.88,77792.26,0.0,-0.99642,0.0,0.43034]
[1777020234561,71.88,77790.16,0.0,-0.99642,0.0,0.42949]
[1777020238590,71.88,77786.31,0.0,-0.99644,0.0,0.42793]
[1777020240603,71.88,77776.9,0.0,-0.99647,0.0,0.42413]
[1777020241611,71.88,77783.06,0.0,-0.99645,0.0,0.42661]
[1777020244631,71.88,77792.62,0.0,-0.99642,0.0,0.43049]
[1777020249669,71.88,77790.21,0.0,-0.99642,0.0,0.42951]
[1777020254704,71.88,77789.05,0.0,-0.99643,0.0,0.42904]
[1777020259739,71.88,77787.03,0.0,-0.99644,0.0,0.42822]
[1777020264774,71.88,77785.27,0.0,-0.99644,0.0,0.4275]
[1777020270816,71.88,77784.59,0.0,-0.99645,0.0,0.42723]
[1777020278873,71.88,77784.19,0.0,-0.99646,0.0,0.42579]
[1777020281898,71.88,77778.81,0.0,-0.99648,0.0,0.42363]
[1777020282902,71.88,77773.8,0.0,-0.9965,0.0,0.42162]
[1777020283908,71.88,77772.82,0.0,-0.9965,0.0,0.42123]
[1777020284915,71.88,77772.55,0.0,-0.9965,0.0,0.42112]
[1777020289950,71.88,77772.65,0.0,-0.9965,0.0,0.42116]
[1777020294985,71.88,77776.7,0.0,-0.99648,0.0,0.42278]
[1777020301032,71.88,77775.66,0.0,-0.99649,0.0,0.42236]
[1777020306065,71.88,77777.04,0.0,-0.99648,0.0,0.42292]
[1777020313113,71.88,77777.74,0.0,-0.99648,0.0,0.4232]
[1777020318148,71.88,77777.63,0.0,-0.99648,0.0,0.42315]
[1777020323182,71.88,77779.31,0.0,-0.99648,0.0,0.42383]
[1777020329858,71.88,77779.63,0.0,-0.99647,0.0,0.42396]
[1777020335267,71.88,77792.72,0.0,-0.99644,0.0,0.42796]
[1777020336274,71.88,77794.42,0.0,-0.99643,0.0,0.42865]
[1777020341309,71.88,77794.94,0.0,-0.99643,0.0,0.42887]
[1777020346343,71.88,77794.21,0.0,-0.99643,0.0,0.42857]
[1777020350372,71.88,77792.47,0.0,-0.99644,0.0,0.42786]
[1777020353394,71.88,77793.63,0.0,-0.99643,0.0,0.42833]
[1777020358428,71.88,77792.67,0.0,-0.99644,0.0,0.42794]
[1777020363463,71.88,77792.71,0.0,-0.99644,0.0,0.42796]
[1777020366485,71.88,77803.9,0.0,-0.99639,0.0,0.43252]
[1777020367491,71.88,77810.38,0.0,-0.99637,0.0,0.43517]
[1777020368497,71.88,77809.91,0.0,-0.99637,0.0,0.43498]
[1777020371519,71.88,77803.66,0.0,-0.9964,0.0,0.43242]
[1777020376554,71.88,77802.24,0.0,-0.9964,0.0,0.43184]
[1777020381589,71.88,77804.94,0.0,-0.99639,0.0,0.43294]
[1777020386624,71.88,77803.29,0.0,-0.9964,0.0,0.43227]
[1777020391658,71.88,77800.77,0.0,-0.99642,0.0,0.42995]
[1777020396694,71.88,77800.11,0.0,-0.99642,0.0,0.42968]
[1777020401731,71.88,77800.68,0.0,-0.99642,0.0,0.42991]
[1777020406764,71.88,77800.7,0.0,-0.99642,0.0,0.42992]
[1777020411800,71.88,77801.68,0.0,-0.99641,0.0,0.43032]
[1777020416835,71.88,77802.14,0.0,-0.99641,0.0,0.43051]
[1777020420865,71.88,77808.17,0.0,-0.99639,0.0,0.43297]
[1777020421872,71.88,77813.22,0.0,-0.99637,0.0,0.43505]
[1777020422876,71.88,77815.86,0.0,-0.99636,0.0,0.43613]
[1777020427914,71.88,77817.64,0.0,-0.99635,0.0,0.43687]
[1777020432949,71.88,77818.14,0.0,-0.99635,0.0,0.43707]
[1777020438990,71.88,77818.51,0.0,-0.99635,0.0,0.43723]
[1777020444026,71.88,77819.26,0.0,-0.99635,0.0,0.43753]
[1777020449060,71.88,77822.49,0.0,-0.99633,0.0,0.43887]
[1777020453088,71.88,77829.5,0.0,-0.99632,0.0,0.44047]
[1777020455102,71.88,77829.05,0.0,-0.99632,0.0,0.44028]
[1777020460137,71.88,77834.94,0.0,-0.9963,0.0,0.44274]
[1777020465172,71.88,77835.76,0.0,-0.99629,0.0,0.44308]
[1777020471214,71.88,77836.46,0.0,-0.99629,0.0,0.44337]
[1777020475249,71.88,77838.16,0.0,-0.99629,0.0,0.44408]
[1777020480278,71.88,77835.25,0.0,-0.9963,0.0,0.44287]
[1777020485312,71.88,77835.0,0.0,-0.9963,0.0,0.44276]
[1777020490348,71.88,77836.34,0.0,-0.99629,0.0,0.44332]
[1777020492361,71.88,77841.46,0.0,-0.99627,0.0,0.44547]
[1777020495382,71.88,77847.44,0.0,-0.99625,0.0,0.44798]
[1777020500417,71.88,77847.76,0.0,-0.99625,0.0,0.44812]
[1777020505453,71.88,77846.82,0.0,-0.99625,0.0,0.44772]
[1777020510488,71.88,77846.99,0.0,-0.99625,0.0,0.44779]
[1777020515523,71.88,77847.72,0.0,-0.99626,0.0,0.44677]
[1777020520557,71.88,77847.47,0.0,-0.99626,0.0,0.44667]
[1777020523578,71.88,77839.57,0.0,-0.99629,0.0,0.44336]
[1777020527618,71.88,77845.68,0.0,-0.99627,0.0,0.44592]
[1777020528625,71.88,77881.68,0.0,-0.99613,0.0,0.46126]
[1777020531262,71.88,77858.61,0.0,-0.99622,0.0,0.45138]
[1777020533649,71.88,77868.47,0.0,-0.99618,0.0,0.45558]
[1777020536678,71.88,77860.21,0.0,-0.99621,0.0,0.45206]
[1777020541709,71.88,77861.45,0.0,-0.99621,0.0,0.45258]
[1777020546742,71.88,77865.0,0.0,-0.99619,0.0,0.4541]
[1777020551778,71.88,77867.09,0.0,-0.99618,0.0,0.45499]
[1777020554799,71.88,77861.98,0.0,-0.9962,0.0,0.45281]
[1777020556813,71.88,77859.15,0.0,-0.99621,0.0,0.45161]
[1777020561473,71.88,77864.31,0.0,-0.99619,0.0,0.4538]
[1777020566883,71.88,77864.58,0.0,-0.99619,0.0,0.45392]
[1777020568896,71.88,77870.32,0.0,-0.99617,0.0,0.45637]
[1777020573931,71.88,77872.31,0.0,-0.99617,0.0,0.45588]
[1777020578967,71.88,77871.69,0.0,-0.99618,0.0,0.45561]
[1777020584007,71.88,77872.27,0.0,-0.99617,0.0,0.45586]
[1777020588031,71.88,77878.01,0.0,-0.99615,0.0,0.45832]
[1777020591052,71.88,77882.08,0.0,-0.99614,0.0,0.46008]
[1777020596088,71.88,77880.95,0.0,-0.99614,0.0,0.45959]
[1777020601123,71.88,77879.47,0.0,-0.99615,0.0,0.45895]
[1777020606162,71.88,77880.04,0.0,-0.99614,0.0,0.4592]
[1777020607164,71.88,77874.69,0.0,-0.99616,0.0,0.4569]
[1777020608171,71.88,77873.88,0.0,-0.99617,0.0,0.45655]
[1777020613206,71.88,77876.51,0.0,-0.99616,0.0,0.45768]
[1777020618244,71.88,77873.79,0.0,-0.99617,0.0,0.45651]
[1777020623279,71.88,77876.07,0.0,-0.99616,0.0,0.45749]
[1777020628313,71.88,77880.28,0.0,-0.99614,0.0,0.4593]
[1777020633349,71.88,77879.45,0.0,-0.99616,0.0,0.45759]
[1777020638383,71.88,77879.4,0.0,-0.99616,0.0,0.45757]
[1777020639391,71.88,77864.67,0.0,-0.99622,0.0,0.45128]
[1777020640398,71.88,77856.39,0.0,-0.99625,0.0,0.44777]
[1777020641404,71.88,77856.94,0.0,-0.99625,0.0,0.448]
[1777020643420,71.88,77851.09,0.0,-0.99627,0.0,0.44554]
[1777020644427,71.88,77851.33,0.0,-0.99627,0.0,0.44564]
[1777020651478,71.88,77855.78,0.0,-0.99625,0.0,0.44752]
[1777020656514,71.88,77857.04,0.0,-0.99625,0.0,0.44805]
[1777020661550,71.88,77857.61,0.0,-0.99624,0.0,0.44829]
[1777020666584,71.88,77866.01,0.0,-0.99621,0.0,0.45185]
[1777020671620,71.88,77864.61,0.0,-0.99622,0.0,0.45125]
[1777020673635,71.88,77894.56,0.0,-0.9961,0.0,0.46412]
[1777020674641,71.88,77909.69,0.0,-0.99604,0.0,0.47074]
[1777020677676,71.88,77902.94,0.0,-0.99606,0.0,0.46778]
[1777020678690,71.88,77897.12,0.0,-0.99609,0.0,0.46524]
[1777020681705,71.88,77900.12,0.0,-0.99607,0.0,0.46655]
[1777020684730,71.88,77903.05,0.0,-0.99606,0.0,0.46783]
[1777020685732,71.88,77897.75,0.0,-0.99608,0.0,0.46551]
[1777020690768,71.88,77891.76,0.0,-0.99611,0.0,0.46291]
[1777020695801,71.88,77890.34,0.0,-0.99612,0.0,0.46093]
[1777020700839,71.88,77889.25,0.0,-0.99613,0.0,0.46046]
[1777020705872,71.88,77888.38,0.0,-0.99613,0.0,0.46008]
[1777020711522,71.88,77896.43,0.0,-0.9961,0.0,0.46357]
[1777020716948,71.88,77893.08,0.0,-0.99611,0.0,0.46212]
[1777020721984,71.88,77893.85,0.0,-0.99611,0.0,0.46245]
[1777020723997,71.88,77887.88,0.0,-0.99613,0.0,0.45987]
[1777020725004,71.88,77887.77,0.0,-0.99614,0.0,0.45982]
[1777020731662,71.88,77889.74,0.0,-0.99613,0.0,0.46067]
[1777020737089,71.88,77887.1,0.0,-0.99614,0.0,0.45953]
[1777020738098,71.88,77881.95,0.0,-0.99616,0.0,0.45731]
[1777020740110,71.88,77878.28,0.0,-0.99617,0.0,0.45574]
[1777020745144,71.88,77878.92,0.0,-0.99617,0.0,0.45601]
[1777020750179,71.88,77882.48,0.0,-0.99616,0.0,0.45754]
[1777020757228,71.88,77881.93,0.0,-0.99617,0.0,0.45595]
[1777020762262,71.88,77883.44,0.0,-0.99616,0.0,0.4566]
[1777020767301,71.88,77882.94,0.0,-0.99617,0.0,0.45639]
[1777020772335,71.88,77880.35,0.0,-0.99618,0.0,0.45528]
[1777020777369,71.88,77878.49,0.0,-0.99618,0.0,0.45448]
[1777020782404,71.88,77879.72,0.0,-0.99618,0.0,0.45501]
[1777020787439,71.88,77880.54,0.0,-0.99617,0.0,0.45536]
[1777020792474,71.88,77880.98,0.0,-0.99617,0.0,0.45555]
[1777020797509,71.88,77877.96,0.0,-0.99619,0.0,0.45426]
[1777020802544,71.88,77878.21,0.0,-0.99618,0.0,0.45436]
[1777020807581,71.88,77877.85,0.0,-0.99619,0.0,0.45421]
[1777020812615,71.88,77879.17,0.0,-0.99619,0.0,0.45343]
[1777020817652,71.88,77883.51,0.0,-0.99617,0.0,0.45528]
[1777020822687,71.88,77885.96,0.0,-0.99616,0.0,0.45633]
[1777020827721,71.88,77887.69,0.0,-0.99616,0.0,0.45708]
[1777020832756,71.88,77885.08,0.0,-0.99617,0.0,0.45596]
[1777020837791,71.88,77884.91,0.0,-0.99617,0.0,0.45588]
[1777020842827,71.88,77884.55,0.0,-0.99617,0.0,0.45573]
[1777020849875,71.88,77883.96,0.0,-0.99617,0.0,0.45548]
[1777020854911,71.88,77885.65,0.0,-0.99617,0.0,0.4562]
[1777020859945,71.88,77885.74,0.0,-0.99617,0.0,0.45624]
[1777020865987,71.88,77885.09,0.0,-0.99617,0.0,0.45596]
[1777020872646,71.88,77884.81,0.0,-0.99618,0.0,0.45449]
[1777020878071,71.88,77883.97,0.0,-0.99618,0.0,0.45413]
[1777020885120,71.88,77883.77,0.0,-0.99618,0.0,0.45405]
[1777020890155,71.88,77883.29,0.0,-0.99619,0.0,0.45384]
[1777020895191,71.88,77879.44,0.0,-0.9962,0.0,0.4522]
[1777020900238,71.88,77885.37,0.0,-0.99618,0.0,0.45473]
[1777020902858,71.88,77886.93,0.0,-0.99617,0.0,0.4554]
[1777020908282,71.88,77885.19,0.0,-0.99618,0.0,0.45465]
[1777020913318,71.88,77884.52,0.0,-0.99618,0.0,0.45437]
[1777020918353,71.88,77882.13,0.0,-0.99619,0.0,0.45335]
[1777020923386,71.88,77881.39,0.0,-0.99619,0.0,0.45303]
[1777020927042,71.88,77871.99,0.0,-0.99623,0.0,0.44904]
[1777020933457,71.88,77871.93,0.0,-0.99624,0.0,0.44768]
[1777020938495,71.88,77869.66,0.0,-0.99625,0.0,0.44672]
[1777020943526,71.88,77864.61,0.0,-0.99627,0.0,0.44459]
[1777020949568,71.88,77864.29,0.0,-0.99627,0.0,0.44446]
[1777020954604,71.88,77864.46,0.0,-0.99627,0.0,0.44453]
[1777020959640,71.88,77863.79,0.0,-0.99627,0.0,0.44425]
[1777020964674,71.88,77861.36,0.0,-0.99628,0.0,0.44323]
[1777020969709,71.88,77857.28,0.0,-0.9963,0.0,0.44152]
[1777020974744,71.88,77855.22,0.0,-0.99631,0.0,0.44067]
[1777020979779,71.88,77853.52,0.0,-0.99631,0.0,0.43996]
[1777020983807,71.88,77858.64,0.0,-0.99629,0.0,0.44209]
[1777020989850,71.88,77858.82,0.0,-0.99629,0.0,0.44217]
[1777020992872,71.88,77865.15,0.0,-0.99628,0.0,0.44349]
[1777020997907,71.88,77866.29,0.0,-0.99627,0.0,0.44397]
[1777021002941,71.88,77864.25,0.0,-0.99628,0.0,0.44312]
[1777021007980,71.88,77864.39,0.0,-0.99628,0.0,0.44318]
[1777021013020,71.88,77860.25,0.0,-0.9963,0.0,0.44144]
[1777021018055,71.88,77861.27,0.0,-0.99629,0.0,0.44187]
[1777021023090,71.88,77858.6,0.0,-0.9963,0.0,0.44076]
[1777021029133,71.88,77857.14,0.0,-0.99631,0.0,0.44015]
[1777021034167,71.88,77854.41,0.0,-0.99632,0.0,0.43901]
[1777021039203,71.88,77853.47,0.0,-0.99632,0.0,0.43862]
[1777021045244,71.88,77853.32,0.0,-0.99632,0.0,0.43856]
[1777021050279,71.88,77849.61,0.0,-0.99634,0.0,0.43702]
[1777021053300,71.88,77844.57,0.0,-0.99637,0.0,0.43364]
[1777021055314,71.88,77837.57,0.0,-0.9964,0.0,0.43077]
[1777021060350,71.88,77836.92,0.0,-0.9964,0.0,0.4305]
[1777021065384,71.88,77836.1,0.0,-0.9964,0.0,0.43016]
[1777021070420,71.88,77836.04,0.0,-0.9964,0.0,0.43014]
[1777021075457,71.88,77837.58,0.0,-0.9964,0.0,0.43077]
[1777021080492,71.88,77838.35,0.0,-0.99639,0.0,0.43108]
[1777021085527,71.88,77837.16,0.0,-0.9964,0.0,0.4306]
[1777021090563,71.88,77838.5,0.0,-0.99639,0.0,0.43115]
[1777021095606,71.88,77840.19,0.0,-0.99639,0.0,0.43184]
[1777021100640,71.88,77840.49,0.0,-0.99638,0.0,0.43196]
[1777021105676,71.88,77840.08,0.0,-0.99639,0.0,0.43179]
[1777021110711,71.88,77840.47,0.0,-0.99638,0.0,0.43195]
[1777021115747,71.88,77840.82,0.0,-0.99639,0.0,0.4308]
[1777021120781,71.88,77839.04,0.0,-0.9964,0.0,0.43007]
[1777021125816,71.88,77837.91,0.0,-0.9964,0.0,0.42961]
[1777021130858,71.88,77836.3,0.0,-0.99641,0.0,0.42895]
[1777021135886,71.88,77836.0,0.0,-0.99641,0.0,0.42883]
[1777021140921,71.88,77834.81,0.0,-0.99642,0.0,0.42835]
[1777021145956,71.88,77835.03,0.0,-0.99642,0.0,0.42843]
[1777021150991,71.88,77834.83,0.0,-0.99642,0.0,0.42835]
[1777021156027,71.88,77832.36,0.0,-0.99643,0.0,0.42735]
[1777021161062,71.88,77831.99,0.0,-0.99643,0.0,0.4272]
[1777021166096,71.88,77832.61,0.0,-0.99642,0.0,0.42745]
[1777021171131,71.88,77832.11,0.0,-0.99644,0.0,0.42596]
[1777021175165,71.88,77825.92,0.0,-0.99646,0.0,0.42346]
[1777021180203,71.88,77819.93,0.0,-0.99648,0.0,0.42105]
[1777021181210,71.88,77805.14,0.0,-0.99654,0.0,0.41515]
[1777021182218,71.88,77794.49,0.0,-0.99657,0.0,0.41094]
[1777021184233,71.88,77788.8,0.0,-0.99659,0.0,0.40871]
[1777021189266,71.88,77786.7,0.0,-0.9966,0.0,0.40789]
[1777021194302,71.88,77786.79,0.0,-0.9966,0.0,0.40793]
[1777021196316,71.88,77793.15,0.0,-0.99658,0.0,0.41042]
[1777021201352,71.88,77795.48,0.0,-0.99657,0.0,0.41133]
[1777021206385,71.88,77796.97,0.0,-0.99657,0.0,0.41192]
[1777021211420,71.88,77798.83,0.0,-0.99656,0.0,0.41265]
[1777021214441,71.88,77791.68,0.0,-0.99658,0.0,0.40984]
[1777021215450,71.88,77791.47,0.0,-0.99659,0.0,0.40976]
[1777021220484,71.88,77789.84,0.0,-0.99659,0.0,0.40912]
[1777021226525,71.88,77791.59,0.0,-0.99658,0.0,0.4098]
[1777021231560,71.88,77794.26,0.0,-0.99659,0.0,0.4096]
[1777021234583,71.88,77811.46,0.0,-0.99652,0.0,0.41639]
[1777021235590,71.88,77808.97,0.0,-0.99653,0.0,0.4154]
[1777021240627,71.88,77811.3,0.0,-0.99652,0.0,0.41633]
[1777021243644,71.88,77804.7,0.0,-0.99655,0.0,0.41371]
[1777021245658,71.88,77803.66,0.0,-0.99655,0.0,0.4133]
[1777021250694,71.88,77806.76,0.0,-0.99654,0.0,0.41453]
[1777021255731,71.88,77806.9,0.0,-0.99654,0.0,0.41458]
[1777021261773,71.88,77802.85,0.0,-0.99655,0.0,0.41298]
[1777021264796,71.88,77797.4,0.0,-0.99657,0.0,0.41083]
[1777021269451,71.88,77789.63,0.0,-0.9966,0.0,0.40779]
[1777021272848,71.88,77782.25,0.0,-0.99663,0.0,0.40492]
[1777021277883,71.88,77775.88,0.0,-0.99665,0.0,0.40245]
[1777021282923,71.88,77775.44,0.0,-0.99665,0.0,0.40228]
[1777021287956,71.88,77775.63,0.0,-0.99665,0.0,0.40235]
[1777021292989,71.88,77774.97,0.0,-0.99666,0.0,0.40087]
[1777021296014,71.88,77768.24,0.0,-0.99669,0.0,0.39828]
[1777021298025,71.88,77767.14,0.0,-0.99669,0.0,0.39786]
[1777021302054,71.88,77764.15,0.0,-0.9967,0.0,0.39672]
[1777021307088,71.88,77760.19,0.0,-0.99672,0.0,0.39521]
[1777021310109,71.88,77756.36,0.0,-0.99673,0.0,0.39376]
[1777021315146,71.88,77756.55,0.0,-0.99673,0.0,0.39383]
[1777021320180,71.88,77758.06,0.0,-0.99672,0.0,0.3944]
[1777021325215,71.88,77752.61,0.0,-0.99674,0.0,0.39234]
[1777021326221,71.88,77744.74,0.0,-0.99677,0.0,0.38937]
[1777021329244,71.88,77738.16,0.0,-0.99679,0.0,0.38691]
[1777021330254,71.88,77731.38,0.0,-0.99681,0.0,0.38438]
[1777021333270,71.88,77725.08,0.0,-0.99684,0.0,0.38205]
[1777021338305,71.88,77724.15,0.0,-0.99684,0.0,0.3817]
[1777021343342,71.88,77728.16,0.0,-0.99683,0.0,0.38319]
[1777021348374,71.88,77725.98,0.0,-0.99683,0.0,0.38238]
[1777021353410,71.88,77725.55,0.0,-0.99684,0.0,0.38103]
[1777021358444,71.88,77727.0,0.0,-0.99684,0.0,0.38157]
[1777021361466,71.88,77721.19,0.0,-0.99686,0.0,0.37943]
[1777021366501,71.88,77722.47,0.0,-0.99685,0.0,0.3799]
[1777021371536,71.88,77721.38,0.0,-0.99686,0.0,0.3795]
[1777021375565,71.88,77727.38,0.0,-0.99684,0.0,0.38171]
[1777021376571,71.88,77731.64,0.0,-0.99682,0.0,0.38329]
[1777021379592,71.88,77725.88,0.0,-0.99684,0.0,0.38116]
[1777021384627,71.88,77728.33,0.0,-0.99683,0.0,0.38206]
[1777021389662,71.88,77724.93,0.0,-0.99685,0.0,0.38081]
[1777021392686,71.88,77717.57,0.0,-0.99687,0.0,0.3781]
[1777021393691,71.88,77717.49,0.0,-0.99687,0.0,0.37807]
[1777021400429,71.88,77716.97,0.0,-0.99687,0.0,0.37788]
[1777021405776,71.88,77716.12,0.0,-0.99688,0.0,0.37757]
[1777021410811,71.88,77714.42,0.0,-0.99688,0.0,0.37695]
[1777021415846,71.88,77709.37,0.0,-0.99691,0.0,0.37394]
[1777021420882,71.88,77709.12,0.0,-0.99691,0.0,0.37385]
[1777021425916,71.88,77696.45,0.0,-0.99695,0.0,0.36927]
[1777021430952,71.88,77699.31,0.0,-0.99694,0.0,0.3703]
[1777021435987,71.88,77702.69,0.0,-0.99693,0.0,0.37152]
[1777021441026,71.88,77704.07,0.0,-0.99692,0.0,0.37202]
[1777021443039,71.88,77711.67,0.0,-0.9969,0.0,0.37477]
[1777021448074,71.88,77712.77,0.0,-0.9969,0.0,0.37517]
[1777021453109,71.88,77712.78,0.0,-0.9969,0.0,0.37518]
[1777021458144,71.88,77713.37,0.0,-0.99689,0.0,0.37539]
[1777021464187,71.88,77713.1,0.0,-0.99689,0.0,0.37529]
[1777021468217,71.88,77719.71,0.0,-0.99687,0.0,0.37771]
[1777021470229,71.88,77725.08,0.0,-0.99685,0.0,0.37968]
[1777021475273,71.88,77720.27,0.0,-0.99688,0.0,0.37674]
[1777021480301,71.88,77719.19,0.0,-0.99688,0.0,0.37634]
[1777021485336,71.88,77713.46,0.0,-0.9969,0.0,0.37425]
[1777021490371,71.88,77715.09,0.0,-0.9969,0.0,0.37485]
[1777021495406,71.88,77719.65,0.0,-0.99688,0.0,0.37651]
[1777021500441,71.88,77722.9,0.0,-0.99687,0.0,0.3777]
[1777021503464,71.88,77703.84,0.0,-0.99693,0.0,0.37077]
[1777021504472,71.88,77698.59,0.0,-0.99695,0.0,0.36888]
[1777021510514,71.88,77693.44,0.0,-0.99697,0.0,0.36704]
[1777021515550,71.88,77688.75,0.0,-0.99698,0.0,0.36537]
[1777021521592,71.88,77686.07,0.0,-0.99699,0.0,0.36442]
[1777021526629,71.88,77681.63,0.0,-0.99701,0.0,0.36284]
[1777021528642,71.88,77671.83,0.0,-0.99704,0.0,0.35939]
[1777021534683,71.88,77672.63,0.0,-0.99704,0.0,0.35854]
[1777021541747,71.88,77672.67,0.0,-0.99704,0.0,0.35855]
[1777021546775,71.88,77675.28,0.0,-0.99704,0.0,0.35946]
[1777021551809,71.88,77672.71,0.0,-0.99704,0.0,0.35856]
[1777021558858,71.88,77673.64,0.0,-0.99704,0.0,0.35889]
[1777021564900,71.88,77673.95,0.0,-0.99704,0.0,0.359]
[1777021569939,71.88,77672.63,0.0,-0.99704,0.0,0.35854]
[1777021575982,71.88,77670.38,0.0,-0.99705,0.0,0.35775]
[1777021581694,71.88,77668.06,0.0,-0.99706,0.0,0.35694]
[1777021587060,71.88,77664.36,0.0,-0.99707,0.0,0.35565]
[1777021593102,71.88,77662.25,0.0,-0.99709,0.0,0.35379]
[1777021598138,71.88,77661.43,0.0,-0.99709,0.0,0.35351]
[1777021603172,71.88,77659.82,0.0,-0.99709,0.0,0.35295]
[1777021609213,71.88,77658.29,0.0,-0.9971,0.0,0.35242]
[1777021614250,71.88,77656.97,0.0,-0.9971,0.0,0.35197]
[1777021615257,71.88,77645.95,0.0,-0.99714,0.0,0.34818]
[1777021617271,71.88,77639.03,0.0,-0.99716,0.0,0.34583]
[1777021622308,71.88,77637.53,0.0,-0.99716,0.0,0.34532]
[1777021623314,71.88,77628.09,0.0,-0.99719,0.0,0.34213]
[1777021626335,71.88,77625.43,0.0,-0.9972,0.0,0.34123]
[1777021631370,71.88,77623.43,0.0,-0.9972,0.0,0.34056]
[1777021636405,71.88,77619.19,0.0,-0.99722,0.0,0.33914]
[1777021642114,71.88,77616.42,0.0,-0.99723,0.0,0.33822]
[1777021646477,71.88,77608.14,0.0,-0.99725,0.0,0.33547]
[1777021648490,71.88,77601.14,0.0,-0.99727,0.0,0.33316]
[1777021653526,71.88,77600.75,0.0,-0.99728,0.0,0.33196]
[1777021658561,71.88,77601.29,0.0,-0.99728,0.0,0.33214]
[1777021663595,71.88,77599.53,0.0,-0.99728,0.0,0.33156]
[1777021668632,71.88,77595.22,0.0,-0.9973,0.0,0.33015]
[1777021673667,71.88,77596.29,0.0,-0.99729,0.0,0.3305]
[1777021678700,71.88,77600.52,0.0,-0.99728,0.0,0.33189]
[1777021682733,71.88,77591.74,0.0,-0.99731,0.0,0.32902]
[1777021686760,71.88,77573.81,0.0,-0.99736,0.0,0.32322]
[1777021687769,71.88,77563.73,0.0,-0.99739,0.0,0.32001]
[1777021690789,71.88,77542.69,0.0,-0.99745,0.0,0.31338]
[1777021691794,71.88,77536.61,0.0,-0.99746,0.0,0.31148]
[1777021694816,71.88,77530.19,0.0,-0.99748,0.0,0.3095]
[1777021696828,71.88,77542.99,0.0,-0.99745,0.0,0.31347]
[1777021697835,71.88,77549.09,0.0,-0.99743,0.0,0.31538]
[1777021700856,71.88,77556.29,0.0,-0.99741,0.0,0.31765]
[1777021702870,71.88,77548.06,0.0,-0.99743,0.0,0.31506]
[1777021703877,71.88,77546.24,0.0,-0.99744,0.0,0.31449]
[1777021706906,71.88,77537.17,0.0,-0.99746,0.0,0.31166]
[1777021707925,71.88,77537.99,0.0,-0.99746,0.0,0.31191]
[1777021708921,71.88,77503.13,0.0,-0.99755,0.0,0.30124]
[1777021709933,71.88,77499.02,0.0,-0.99757,0.0,0.3]
[1777021711942,71.88,77500.94,0.0,-0.99757,0.0,0.29959]
[1777021713955,71.88,77501.7,0.0,-0.99757,0.0,0.29982]
[1777021715970,71.88,77506.87,0.0,-0.99755,0.0,0.30137]
[1777021717984,71.88,77505.51,0.0,-0.99756,0.0,0.30096]
[1777021722055,71.88,77518.03,0.0,-0.99752,0.0,0.30476]
[1777021723026,71.88,77466.32,0.0,-0.99766,0.0,0.28934]
[1777021724033,71.88,77441.95,0.0,-0.99772,0.0,0.28232]
[1777021725046,71.88,77450.57,0.0,-0.9977,0.0,0.28479]
[1777021726052,71.88,77452.88,0.0,-0.99769,0.0,0.28545]
[1777021731091,71.88,77457.42,0.0,-0.99768,0.0,0.28676]
[1777021736129,71.88,77458.87,0.0,-0.99768,0.0,0.28718]
[1777021741168,71.88,77459.92,0.0,-0.99768,0.0,0.28748]
[1777021746199,71.88,77460.79,0.0,-0.99767,0.0,0.28774]
[1777021751244,71.88,77462.15,0.0,-0.99767,0.0,0.28813]
[1777021752944,71.88,77468.13,0.0,-0.99765,0.0,0.28987]
[1777021758283,71.88,77467.98,0.0,-0.99765,0.0,0.28983]
[1777021763321,71.88,77463.1,0.0,-0.99767,0.0,0.28841]
[1777021766342,71.88,77452.01,0.0,-0.9977,0.0,0.2852]
[1777021767351,71.88,77449.05,0.0,-0.9977,0.0,0.28435]
[1777021773086,71.88,77443.08,0.0,-0.99773,0.0,0.2817]
[1777021776414,71.88,77438.26,0.0,-0.99774,0.0,0.28033]
[1777021778428,71.88,77444.78,0.0,-0.99772,0.0,0.28218]
[1777021779434,71.88,77449.55,0.0,-0.99771,0.0,0.28355]
[1777021781448,71.88,77457.62,0.0,-0.99769,0.0,0.28587]
[1777021782455,71.88,77458.83,0.0,-0.99769,0.0,0.28621]
[1777021784470,71.88,77462.65,0.0,-0.99768,0.0,0.28732]
[1777021787492,71.88,77467.87,0.0,-0.99766,0.0,0.28884]
[1777021792525,71.88,77466.17,0.0,-0.99767,0.0,0.28834]
[1777021795547,71.88,77460.98,0.0,-0.99768,0.0,0.28684]
[1777021799574,71.88,77466.07,0.0,-0.99767,0.0,0.28831]
[1777021804610,71.88,77466.42,0.0,-0.99767,0.0,0.28841]
[1777021809645,71.88,77468.48,0.0,-0.99766,0.0,0.28901]
[1777021814682,71.88,77470.17,0.0,-0.99766,0.0,0.28951]
[1777021819718,71.88,77470.32,0.0,-0.99766,0.0,0.28955]
[1777021824756,71.88,77468.13,0.0,-0.99766,0.0,0.28891]
[1777021825762,71.88,77461.76,0.0,-0.99768,0.0,0.28706]
[1777021830796,71.88,77462.23,0.0,-0.99768,0.0,0.2872]
[1777021835831,71.88,77464.66,0.0,-0.99768,0.0,0.28695]
[1777021838853,71.88,77448.81,0.0,-0.99772,0.0,0.28239]
[1777021842893,71.88,77455.05,0.0,-0.9977,0.0,0.28418]
[1777021847915,71.88,77463.24,0.0,-0.99768,0.0,0.28654]
[1777021850935,71.88,77469.05,0.0,-0.99767,0.0,0.28822]
[1777021855972,71.88,77472.15,0.0,-0.99766,0.0,0.28912]
[1777021861006,71.88,77472.23,0.0,-0.99766,0.0,0.28915]
[1777021866041,71.88,77471.82,0.0,-0.99766,0.0,0.28903]
[1777021871081,71.88,77471.85,0.0,-0.99766,0.0,0.28903]
[1777021876113,71.88,77470.92,0.0,-0.99766,0.0,0.28876]
[1777021878127,71.88,77465.49,0.0,-0.99768,0.0,0.28719]
[1777021879138,71.88,77464.04,0.0,-0.99768,0.0,0.28677]
[1777021884175,71.88,77466.85,0.0,-0.99767,0.0,0.28758]
[1777021886187,71.88,77459.65,0.0,-0.99769,0.0,0.2855]
[1777021887188,71.88,77460.92,0.0,-0.99769,0.0,0.28587]
[1777021892225,71.88,77463.97,0.0,-0.99769,0.0,0.28579]
[1777021896251,71.88,77466.59,0.0,-0.99768,0.0,0.28655]
[1777021901285,71.88,77466.22,0.0,-0.99768,0.0,0.28644]
[1777021905314,71.88,77461.17,0.0,-0.99769,0.0,0.28499]
[1777021906321,71.88,77460.75,0.0,-0.9977,0.0,0.28486]
[1777021908337,71.88,77470.41,0.0,-0.99767,0.0,0.28766]
[1777021910350,71.88,77470.15,0.0,-0.99767,0.0,0.28758]
[1777021915384,71.88,77468.21,0.0,-0.99768,0.0,0.28702]
[1777021920419,71.88,77471.02,0.0,-0.99767,0.0,0.28783]
[1777021922434,71.88,77485.81,0.0,-0.99763,0.0,0.29216]
[1777021924143,71.88,77484.82,0.0,-0.99763,0.0,0.29186]
[1777021928477,71.88,77487.97,0.0,-0.99763,0.0,0.29279]
[1777021934211,71.88,77485.79,0.0,-0.99763,0.0,0.29215]
[1777021939557,71.88,77485.95,0.0,-0.99763,0.0,0.2922]
[1777021944589,71.88,77488.23,0.0,-0.99763,0.0,0.29287]
[1777021946604,71.88,77496.7,0.0,-0.9976,0.0,0.29537]
[1777021948617,71.88,77505.47,0.0,-0.99758,0.0,0.29799]
[1777021951641,71.88,77510.32,0.0,-0.99757,0.0,0.29846]
[1777021952645,71.88,77520.35,0.0,-0.99755,0.0,0.30147]
[1777021957683,71.88,77524.05,0.0,-0.99754,0.0,0.30259]
[1777021962717,71.88,77523.7,0.0,-0.99754,0.0,0.30249]
[1777021967751,71.88,77524.87,0.0,-0.99754,0.0,0.30284]
[1777021968758,71.88,77518.9,0.0,-0.99755,0.0,0.30104]
[1777021973795,71.88,77517.68,0.0,-0.99756,0.0,0.30067]
[1777021978830,71.88,77517.87,0.0,-0.99755,0.0,0.30073]
[1777021983866,71.88,77522.27,0.0,-0.99754,0.0,0.30206]
[1777021988900,71.88,77521.57,0.0,-0.99754,0.0,0.30184]
[1777021992928,71.88,77526.46,0.0,-0.99753,0.0,0.30333]
[1777021995949,71.88,77520.69,0.0,-0.99755,0.0,0.30158]
[1777022000985,71.88,77520.88,0.0,-0.99755,0.0,0.30163]
[1777022006019,71.88,77517.89,0.0,-0.99755,0.0,0.30073]
[1777022011054,71.88,77518.39,0.0,-0.99756,0.0,0.29989]
[1777022016090,71.88,77519.1,0.0,-0.99756,0.0,0.3001]
[1777022021124,71.88,77520.21,0.0,-0.99756,0.0,0.30044]
[1777022026160,71.88,77520.38,0.0,-0.99756,0.0,0.30049]
[1777022031198,71.88,77521.39,0.0,-0.99755,0.0,0.30079]
[1777022036229,71.88,77525.56,0.0,-0.99754,0.0,0.30206]
[1777022040258,71.88,77510.9,0.0,-0.99758,0.0,0.29764]
[1777022041264,71.88,77496.03,0.0,-0.99762,0.0,0.29322]
[1777022042271,71.88,77495.94,0.0,-0.99762,0.0,0.2932]
[1777022047306,71.88,77497.68,0.0,-0.99762,0.0,0.29371]
[1777022050327,71.88,77503.31,0.0,-0.9976,0.0,0.29538]
[1777022052342,71.88,77508.48,0.0,-0.99759,0.0,0.29692]
[1777022054356,71.88,77513.04,0.0,-0.99758,0.0,0.29828]
[1777022059390,71.88,77517.59,0.0,-0.99756,0.0,0.29965]
[1777022064426,71.88,77520.75,0.0,-0.99755,0.0,0.3006]
[1777022068453,71.88,77521.81,0.0,-0.99755,0.0,0.30092]
[1777022073488,71.88,77522.05,0.0,-0.99756,0.0,0.3]
[1777022078524,71.88,77522.68,0.0,-0.99756,0.0,0.30019]
[1777022083558,71.88,77523.45,0.0,-0.99756,0.0,0.30042]
[1777022088593,71.88,77524.86,0.0,-0.99755,0.0,0.30085]
[1777022093636,71.88,77527.48,0.0,-0.99754,0.0,0.30164]
[1777022096653,71.88,77532.89,0.0,-0.99753,0.0,0.30328]
[1777022099672,71.88,77532.27,0.0,-0.99753,0.0,0.30309]
[1777022101686,71.88,77542.05,0.0,-0.99751,0.0,0.30608]
[1777022102693,71.88,77544.09,0.0,-0.9975,0.0,0.3067]
[1777022105423,71.88,77562.89,0.0,-0.99745,0.0,0.31252]
[1777022107728,71.88,77565.63,0.0,-0.99744,0.0,0.31338]
[1777022108735,71.88,77571.58,0.0,-0.99742,0.0,0.31525]
[1777022109741,71.88,77580.21,0.0,-0.9974,0.0,0.31797]
[1777022110748,71.88,77581.98,0.0,-0.99739,0.0,0.31853]
[1777022112762,71.88,77585.37,0.0,-0.99738,0.0,0.31961]
[1777022117797,71.88,77582.7,0.0,-0.99739,0.0,0.31876]
[1777022120820,71.88,77589.16,0.0,-0.99737,0.0,0.32081]
[1777022125853,71.88,77595.03,0.0,-0.99736,0.0,0.32269]
[1777022127868,71.88,77600.91,0.0,-0.99734,0.0,0.32458]
[1777022128874,71.88,77612.98,0.0,-0.99731,0.0,0.32849]
[1777022129881,71.88,77621.46,0.0,-0.99728,0.0,0.33127]
[1777022132902,71.88,77628.27,0.0,-0.99727,0.0,0.33243]
[1777022137937,71.88,77628.11,0.0,-0.99727,0.0,0.33238]
[1777022141965,71.88,77620.29,0.0,-0.99729,0.0,0.32981]
[1777022147000,71.88,77618.91,0.0,-0.9973,0.0,0.32936]
[1777022150031,71.88,77629.27,0.0,-0.99727,0.0,0.33276]
[1777022155064,71.88,77630.22,0.0,-0.99726,0.0,0.33307]
[1777022160102,71.88,77633.11,0.0,-0.99725,0.0,0.33403]
[1777022165132,71.88,77632.72,0.0,-0.99726,0.0,0.3339]
[1777022170168,71.88,77632.73,0.0,-0.99726,0.0,0.3339]
[1777022175203,71.88,77631.87,0.0,-0.99726,0.0,0.33362]
[1777022180238,71.88,77632.34,0.0,-0.99726,0.0,0.33377]
[1777022185275,71.88,77635.1,0.0,-0.99725,0.0,0.33469]
[1777022190311,71.88,77634.2,0.0,-0.99725,0.0,0.33439]
[1777022195344,71.88,77634.6,0.0,-0.99726,0.0,0.33344]
[1777022200380,71.88,77633.56,0.0,-0.99726,0.0,0.3331]
[1777022205414,71.88,77633.68,0.0,-0.99726,0.0,0.33314]
[1777022210450,71.88,77635.23,0.0,-0.99726,0.0,0.33365]
[1777022215489,71.88,77635.21,0.0,-0.99726,0.0,0.33364]
[1777022220520,71.88,77633.56,0.0,-0.99726,0.0,0.3331]
[1777022224547,71.88,77627.69,0.0,-0.99728,0.0,0.33117]
[1777022230590,71.88,77629.15,0.0,-0.99727,0.0,0.33165]
[1777022236631,71.88,77629.89,0.0,-0.99727,0.0,0.33189]
[1777022242673,71.88,77629.84,0.0,-0.99727,0.0,0.33187]
[1777022247708,71.88,77630.3,0.0,-0.99727,0.0,0.33203]
[1777022252744,71.88,77630.75,0.0,-0.99728,0.0,0.3311]
[1777022257778,71.88,77629.32,0.0,-0.99728,0.0,0.33063]
[1777022262816,71.88,77629.87,0.0,-0.99728,0.0,0.33081]
[1777022267850,71.88,77629.34,0.0,-0.99728,0.0,0.33064]
[1777022270873,71.88,77578.37,0.0,-0.99743,0.0,0.31429]
[1777022271878,71.88,77551.11,0.0,-0.9975,0.0,0.30583]
[1777022272884,71.88,77546.58,0.0,-0.99752,0.0,0.30444]
[1777022274898,71.88,77537.36,0.0,-0.99754,0.0,0.30164]
[1777022277919,71.88,77536.65,0.0,-0.99754,0.0,0.30143]
[1777022279933,71.88,77540.19,0.0,-0.99753,0.0,0.3025]
[1777022284968,71.88,77538.15,0.0,-0.99754,0.0,0.30188]
[1777022290005,71.88,77539.3,0.0,-0.99754,0.0,0.30223]
[1777022291010,71.88,77549.59,0.0,-0.99751,0.0,0.30536]
[1777022292017,71.88,77543.41,0.0,-0.99753,0.0,0.30348]
[1777022293024,71.88,77543.57,0.0,-0.99753,0.0,0.30353]
[1777022298060,71.88,77544.11,0.0,-0.99752,0.0,0.30369]
[1777022303099,71.88,77543.71,0.0,-0.99753,0.0,0.30357]
[1777022308137,71.88,77541.83,0.0,-0.99753,0.0,0.303]
[1777022309144,71.88,77534.13,0.0,-0.99755,0.0,0.30066]
[1777022310152,71.88,77529.11,0.0,-0.99756,0.0,0.29915]
[1777022311160,71.88,77528.36,0.0,-0.99757,0.0,0.29794]
[1777022316195,71.88,77523.33,0.0,-0.99759,0.0,0.29643]
[1777022317201,71.88,77515.76,0.0,-0.99761,0.0,0.29418]
[1777022318208,71.88,77515.27,0.0,-0.99761,0.0,0.29403]
[1777022323245,71.88,77516.74,0.0,-0.99761,0.0,0.29447]
[1777022328279,71.88,77516.47,0.0,-0.99761,0.0,0.29439]
[1777022330293,71.88,77522.9,0.0,-0.99759,0.0,0.2963]
[1777022331300,71.88,77524.11,0.0,-0.99759,0.0,0.29666]
[1777022336334,71.88,77522.56,0.0,-0.99759,0.0,0.2962]
[1777022341370,71.88,77521.86,0.0,-0.99759,0.0,0.29599]
[1777022347123,71.88,77520.43,0.0,-0.9976,0.0,0.29557]
[1777022351440,71.88,77530.14,0.0,-0.99757,0.0,0.29847]
[1777022356474,71.88,77533.54,0.0,-0.99756,0.0,0.29949]
[1777022360503,71.88,77538.74,0.0,-0.99755,0.0,0.30106]
[1777022364532,71.88,77543.78,0.0,-0.99753,0.0,0.30259]
[1777022365538,71.88,77552.71,0.0,-0.99751,0.0,0.30531]
[1777022370573,71.88,77555.26,0.0,-0.9975,0.0,0.30609]
[1777022374607,71.88,77565.35,0.0,-0.99748,0.0,0.30819]
[1777022376615,71.88,77565.3,0.0,-0.99748,0.0,0.30817]
[1777022381655,71.88,77570.02,0.0,-0.99747,0.0,0.30963]
[1777022382660,71.88,77572.73,0.0,-0.99746,0.0,0.31047]
[1777022387692,71.88,77573.05,0.0,-0.99746,0.0,0.31057]
[1777022392729,71.88,77577.06,0.0,-0.99745,0.0,0.31182]
[1777022396757,71.88,77581.75,0.0,-0.99744,0.0,0.31329]
[1777022401792,71.88,77587.22,0.0,-0.99742,0.0,0.315]
[1777022403814,71.88,77580.23,0.0,-0.99744,0.0,0.31281]
[1777022406827,71.88,77575.23,0.0,-0.99745,0.0,0.31125]
[1777022407834,71.88,77574.5,0.0,-0.99746,0.0,0.31102]
[1777022412871,71.88,77574.62,0.0,-0.99746,0.0,0.31106]
[1777022417907,71.88,77571.47,0.0,-0.99747,0.0,0.31008]
[1777022422942,71.88,77568.76,0.0,-0.99747,0.0,0.30924]
[1777022428983,71.88,77568.44,0.0,-0.99747,0.0,0.30914]
[1777022434018,71.88,77559.79,0.0,-0.99751,0.0,0.30546]
[1777022437799,71.88,77556.61,0.0,-0.99751,0.0,0.30449]
[1777022443082,71.88,77554.57,0.0,-0.99752,0.0,0.30387]
[1777022448117,71.88,77553.45,0.0,-0.99752,0.0,0.30353]
[1777022453154,71.88,77554.84,0.0,-0.99752,0.0,0.30395]
[1777022458186,71.88,77551.44,0.0,-0.99753,0.0,0.30291]
[1777022461208,71.88,77548.17,0.0,-0.99754,0.0,0.30192]
[1777022464229,71.88,77542.54,0.0,-0.99755,0.0,0.30022]
[1777022465237,71.88,77541.05,0.0,-0.99756,0.0,0.29977]
[1777022469265,71.88,77540.43,0.0,-0.99756,0.0,0.29958]
[1777022474300,71.88,77542.52,0.0,-0.99755,0.0,0.30021]
[1777022479334,71.88,77546.27,0.0,-0.99754,0.0,0.30134]
[1777022487395,71.88,77547.41,0.0,-0.99754,0.0,0.30169]
[1777022492426,71.88,77550.39,0.0,-0.99754,0.0,0.30159]
[1777022497460,71.88,77552.13,0.0,-0.99753,0.0,0.30212]
[1777022502495,71.88,77559.29,0.0,-0.99752,0.0,0.3043]
[1777022503526,71.88,77558.4,0.0,-0.99752,0.0,0.30403]
[1777022504522,71.88,77577.78,0.0,-0.99746,0.0,0.31]
[1777022509557,71.88,77575.48,0.0,-0.99747,0.0,0.30928]
[1777022511571,71.88,77579.74,0.0,-0.99746,0.0,0.31061]
[1777022516607,71.88,77575.46,0.0,-0.99747,0.0,0.30928]
[1777022521642,71.88,77574.87,0.0,-0.99747,0.0,0.30909]
[1777022525669,71.88,77568.15,0.0,-0.99749,0.0,0.30702]
[1777022530704,71.88,77566.82,0.0,-0.99749,0.0,0.30661]
[1777022535740,71.88,77564.34,0.0,-0.9975,0.0,0.30585]
[1777022540775,71.88,77563.15,0.0,-0.9975,0.0,0.30548]
[1777022545813,71.88,77563.39,0.0,-0.9975,0.0,0.30556]
[1777022550846,71.88,77563.32,0.0,-0.9975,0.0,0.30553]
[1777022552860,71.88,77553.7,0.0,-0.99754,0.0,0.3016]
[1777022554875,71.88,77553.47,0.0,-0.99754,0.0,0.30153]
[1777022558910,71.88,77545.5,0.0,-0.99756,0.0,0.29912]
[1777022559911,71.88,77543.68,0.0,-0.99757,0.0,0.29857]
[1777022561935,71.88,77517.21,0.0,-0.99764,0.0,0.2907]
[1777022562942,71.88,77498.0,0.0,-0.99768,0.0,0.28511]
[1777022563949,71.88,77498.99,0.0,-0.99768,0.0,0.28539]
[1777022564954,71.88,77491.75,0.0,-0.9977,0.0,0.28331]
[1777022565962,71.88,77490.07,0.0,-0.9977,0.0,0.28282]
[1777022566969,71.88,77483.95,0.0,-0.99772,0.0,0.28107]
[1777022567976,71.88,77481.78,0.0,-0.99773,0.0,0.28045]
[1777022572013,71.88,77487.89,0.0,-0.99771,0.0,0.2822]
[1777022574023,71.88,77483.2,0.0,-0.99772,0.0,0.28086]
[1777022575031,71.88,77482.55,0.0,-0.99772,0.0,0.28067]
[1777022580069,71.88,77492.59,0.0,-0.9977,0.0,0.28355]
[1777022581071,71.88,77492.78,0.0,-0.9977,0.0,0.2836]
[1777022583088,71.88,77500.97,0.0,-0.99768,0.0,0.28596]
[1777022584093,71.88,77502.09,0.0,-0.99767,0.0,0.28629]
[1777022585100,71.88,77495.69,0.0,-0.99769,0.0,0.28444]
[1777022586111,71.88,77488.45,0.0,-0.99771,0.0,0.28236]
[1777022587118,71.88,77486.68,0.0,-0.99771,0.0,0.28185]
[1777022590142,71.88,77484.34,0.0,-0.99772,0.0,0.28118]
[1777022594171,71.88,77489.76,0.0,-0.99771,0.0,0.28273]
[1777022596188,71.88,77497.77,0.0,-0.99769,0.0,0.28504]
[1777022597195,71.88,77506.82,0.0,-0.99766,0.0,0.28766]
[1777022598205,71.88,77520.32,0.0,-0.99763,0.0,0.29162]
[1777022599207,71.88,77525.48,0.0,-0.99761,0.0,0.29314]
[1777022600213,71.88,77522.45,0.0,-0.99762,0.0,0.29225]
[1777022603236,71.88,77516.37,0.0,-0.99764,0.0,0.29046]
[1777022604247,71.88,77514.86,0.0,-0.99764,0.0,0.29001]
[1777022606256,71.88,77507.22,0.0,-0.99766,0.0,0.28778]
[1777022610285,71.88,77503.32,0.0,-0.99767,0.0,0.28665]
[1777022615319,71.88,77499.53,0.0,-0.99769,0.0,0.28459]
[1777022620358,71.88,77496.7,0.0,-0.9977,0.0,0.28377]
[1777022623377,71.88,77490.58,0.0,-0.99771,0.0,0.28202]
[1777022626397,71.88,77490.5,0.0,-0.99771,0.0,0.28199]
[1777022631434,71.88,77491.08,0.0,-0.99771,0.0,0.28216]
[1777022635460,71.88,77487.11,0.0,-0.99772,0.0,0.28103]
[1777022640497,71.88,77486.35,0.0,-0.99772,0.0,0.28081]
[1777022645529,71.88,77485.6,0.0,-0.99772,0.0,0.2806]
[1777022650567,71.88,77485.04,0.0,-0.99773,0.0,0.28044]
[1777022656606,71.88,77484.81,0.0,-0.99773,0.0,0.28037]
[1777022658621,71.88,77490.45,0.0,-0.99771,0.0,0.28198]
[1777022659627,71.88,77492.4,0.0,-0.99771,0.0,0.28254]
[1777022664662,71.88,77493.12,0.0,-0.9977,0.0,0.28275]
[1777022669699,71.88,77496.99,0.0,-0.99769,0.0,0.28386]
[1777022674733,71.88,77502.97,0.0,-0.99769,0.0,0.28462]
[1777022675741,71.88,77509.08,0.0,-0.99767,0.0,0.28639]
[1777022676748,71.88,77509.66,0.0,-0.99767,0.0,0.28656]
[1777022680775,71.88,77512.76,0.0,-0.99766,0.0,0.28746]
[1777022685810,71.88,77511.7,0.0,-0.99766,0.0,0.28715]
[1777022690845,71.88,77509.05,0.0,-0.99767,0.0,0.28638]
[1777022695881,71.88,77508.46,0.0,-0.99767,0.0,0.28621]
[1777022700916,71.88,77508.12,0.0,-0.99767,0.0,0.28611]
[1777022705952,71.88,77509.56,0.0,-0.99767,0.0,0.28653]
[1777022710986,71.88,77506.16,0.0,-0.99768,0.0,0.28555]
[1777022713000,71.88,77500.64,0.0,-0.99769,0.0,0.28395]
[1777022716024,71.88,77495.74,0.0,-0.99771,0.0,0.28254]
[1777022719044,71.88,77503.69,0.0,-0.99769,0.0,0.28483]
[1777022724077,71.88,77502.94,0.0,-0.99769,0.0,0.28462]
[1777022729113,71.88,77500.28,0.0,-0.99769,0.0,0.28385]
[1777022734148,71.88,77499.81,0.0,-0.9977,0.0,0.28276]
[1777022740190,71.88,77498.4,0.0,-0.99771,0.0,0.28235]
[1777022745226,71.88,77498.32,0.0,-0.99771,0.0,0.28233]
[1777022750260,71.88,77496.06,0.0,-0.99771,0.0,0.28168]
[1777022755297,71.88,77499.58,0.0,-0.9977,0.0,0.28269]
[1777022756308,71.88,77513.39,0.0,-0.99767,0.0,0.28668]
[1777022757313,71.88,77515.03,0.0,-0.99766,0.0,0.28716]
[1777022762347,71.88,77518.16,0.0,-0.99766,0.0,0.28807]
[1777022767381,71.88,77514.01,0.0,-0.99767,0.0,0.28686]
[1777022772418,71.88,77514.05,0.0,-0.99767,0.0,0.28687]
[1777022777480,71.88,77514.26,0.0,-0.99767,0.0,0.28693]
[1777022782509,71.88,77512.86,0.0,-0.99767,0.0,0.28653]
[1777022787549,71.88,77511.82,0.0,-0.99767,0.0,0.28622]
[1777022792585,71.88,77512.58,0.0,-0.99768,0.0,0.28548]
[1777022794595,71.88,77505.55,0.0,-0.9977,0.0,0.28345]
[1777022800368,71.88,77505.05,0.0,-0.9977,0.0,0.28331]
[1777022805673,71.88,77505.1,0.0,-0.9977,0.0,0.28332]
[1777022811714,71.88,77505.1,0.0,-0.9977,0.0,0.28332]
[1777022814734,71.88,77500.67,0.0,-0.99771,0.0,0.28205]
[1777022819769,71.88,77497.67,0.0,-0.99772,0.0,0.28119]
[1777022824805,71.88,77496.94,0.0,-0.99772,0.0,0.28099]
[1777022829841,71.88,77498.31,0.0,-0.99771,0.0,0.28138]
[1777022830849,71.88,77483.06,0.0,-0.99775,0.0,0.27705]
[1777022831856,71.88,77479.43,0.0,-0.99776,0.0,0.27602]
[1777022833868,71.88,77491.84,0.0,-0.99773,0.0,0.27953]
[1777022834875,71.88,77493.6,0.0,-0.99773,0.0,0.28003]
[1777022839910,71.88,77490.03,0.0,-0.99774,0.0,0.27902]
[1777022842930,71.88,77482.54,0.0,-0.99775,0.0,0.2769]
[1777022847966,71.88,77481.72,0.0,-0.99776,0.0,0.27667]
[1777022853001,71.88,77486.36,0.0,-0.99775,0.0,0.27704]
[1777022858037,71.88,77486.43,0.0,-0.99775,0.0,0.27706]
[1777022861057,71.88,77491.82,0.0,-0.99774,0.0,0.27858]
[1777022866092,71.88,77493.85,0.0,-0.99773,0.0,0.27916]
[1777022870122,71.88,77501.03,0.0,-0.99772,0.0,0.2812]
[1777022875162,71.88,77499.57,0.0,-0.99772,0.0,0.28079]
[1777022880191,71.88,77504.62,0.0,-0.99771,0.0,0.28223]
[1777022883211,71.88,77512.5,0.0,-0.99769,0.0,0.2845]
[1777022887240,71.88,77518.86,0.0,-0.99767,0.0,0.28634]
[1777022892275,71.88,77520.7,0.0,-0.99766,0.0,0.28687]
[1777022897309,71.88,77517.31,0.0,-0.99767,0.0,0.28589]
[1777022902344,71.88,77516.96,0.0,-0.99767,0.0,0.28579]
[1777022907381,71.88,77514.74,0.0,-0.99768,0.0,0.28515]
[1777022909394,71.88,77507.62,0.0,-0.9977,0.0,0.28309]
[1777022914437,71.88,77515.96,0.0,-0.99768,0.0,0.28454]
[1777022915440,71.88,77541.32,0.0,-0.99762,0.0,0.29195]
[1777022916448,71.88,77535.14,0.0,-0.99764,0.0,0.29013]
[1777022917454,71.88,77535.68,0.0,-0.99763,0.0,0.29028]
[1777022922489,71.88,77535.93,0.0,-0.99763,0.0,0.29036]
[1777022926516,71.88,77528.48,0.0,-0.99765,0.0,0.28817]
[1777022931552,71.88,77528.84,0.0,-0.99765,0.0,0.28828]
[1777022936587,71.88,77531.99,0.0,-0.99764,0.0,0.2892]
[1777022941360,71.88,77546.78,0.0,-0.9976,0.0,0.29356]
[1777022946663,71.88,77549.96,0.0,-0.9976,0.0,0.29451]
[1777022951700,71.88,77550.2,0.0,-0.9976,0.0,0.29458]
[1777022956733,71.88,77549.27,0.0,-0.9976,0.0,0.2943]
[1777022958747,71.88,77543.95,0.0,-0.99761,0.0,0.29272]
[1777022959754,71.88,77543.43,0.0,-0.99761,0.0,0.29257]
[1777022964799,71.88,77539.88,0.0,-0.99762,0.0,0.29152]
[1777022969833,71.88,77539.57,0.0,-0.99762,0.0,0.29143]
[1777022974868,71.88,77540.93,0.0,-0.99763,0.0,0.29085]
[1777022979904,71.88,77540.88,0.0,-0.99763,0.0,0.29084]
[1777022984938,71.88,77538.67,0.0,-0.99763,0.0,0.29019]
[1777022989975,71.88,77539.02,0.0,-0.99763,0.0,0.29029]
[1777022992994,71.88,77533.56,0.0,-0.99765,0.0,0.28869]
[1777022998030,71.88,77528.21,0.0,-0.99766,0.0,0.28713]
[1777023003067,71.88,77524.58,0.0,-0.99767,0.0,0.28607]
[1777023008099,71.88,77523.78,0.0,-0.99767,0.0,0.28584]
[1777023013135,71.88,77518.85,0.0,-0.99768,0.0,0.28441]
[1777023018169,71.88,77523.37,0.0,-0.99767,0.0,0.28572]
[1777023023204,71.88,77524.29,0.0,-0.99767,0.0,0.28599]
[1777023028239,71.88,77527.22,0.0,-0.99766,0.0,0.28684]
[1777023029246,71.88,77536.07,0.0,-0.99764,0.0,0.28942]
[1777023034281,71.88,77541.24,0.0,-0.99763,0.0,0.28997]
[1777023039317,71.88,77543.22,0.0,-0.99763,0.0,0.29055]
[1777023044350,71.88,77548.54,0.0,-0.99762,0.0,0.29212]
[1777023048380,71.88,77556.15,0.0,-0.9976,0.0,0.29438]
[1777023053414,71.88,77557.8,0.0,-0.99759,0.0,0.29487]
[1777023058453,71.88,77556.3,0.0,-0.9976,0.0,0.29442]
[1777023063488,71.88,77557.12,0.0,-0.99759,0.0,0.29466]
[1777023069527,71.88,77558.5,0.0,-0.99759,0.0,0.29508]
[1777023071540,71.88,77548.69,0.0,-0.99762,0.0,0.29216]
[1777023072547,71.88,77549.46,0.0,-0.99761,0.0,0.29239]
[1777023077582,71.88,77551.77,0.0,-0.99761,0.0,0.29307]
[1777023082618,71.88,77551.69,0.0,-0.99761,0.0,0.29305]
[1777023087652,71.88,77552.21,0.0,-0.99761,0.0,0.2932]
[1777023092686,71.88,77555.01,0.0,-0.99761,0.0,0.29305]
[1777023094700,71.88,77560.22,0.0,-0.99759,0.0,0.2946]
[1777023099736,71.88,77560.68,0.0,-0.99759,0.0,0.29474]
[1777023104774,71.88,77560.76,0.0,-0.99759,0.0,0.29476]
[1777023108799,71.88,77555.31,0.0,-0.99761,0.0,0.29314]
[1777023113834,71.88,77559.19,0.0,-0.9976,0.0,0.29429]
[1777023118868,71.88,77557.06,0.0,-0.9976,0.0,0.29366]
[1777023123904,71.88,77550.97,0.0,-0.99762,0.0,0.29185]
[1777023128941,71.88,77545.47,0.0,-0.99763,0.0,0.29023]
[1777023129950,71.88,77544.22,0.0,-0.99763,0.0,0.28987]
[1777023134983,71.88,77544.92,0.0,-0.99763,0.0,0.29007]
[1777023140018,71.88,77543.04,0.0,-0.99764,0.0,0.28952]
[1777023145054,71.88,77543.88,0.0,-0.99764,0.0,0.28977]
[1777023150129,71.88,77545.23,0.0,-0.99763,0.0,0.29016]
[1777023154127,71.88,77536.91,0.0,-0.99766,0.0,0.28675]
[1777023155135,71.88,77496.63,0.0,-0.99776,0.0,0.27523]
[1777023156139,71.88,77452.7,0.0,-0.99787,0.0,0.26313]
[1777023157145,71.88,77453.01,0.0,-0.99787,0.0,0.26321]
[1777023158158,71.88,77459.88,0.0,-0.99785,0.0,0.26507]
[1777023159159,71.88,77461.69,0.0,-0.99785,0.0,0.26557]
[1777023161174,71.88,77468.98,0.0,-0.99783,0.0,0.26756]
[1777023163187,71.88,77470.34,0.0,-0.99783,0.0,0.26793]
[1777023168221,71.88,77471.74,0.0,-0.99783,0.0,0.26832]
[1777023173259,71.88,77474.16,0.0,-0.99782,0.0,0.26898]
[1777023176279,71.88,77479.69,0.0,-0.99781,0.0,0.27051]
[1777023178294,71.88,77482.34,0.0,-0.9978,0.0,0.27124]
[1777023183330,71.88,77481.69,0.0,-0.9978,0.0,0.27106]
[1777023188364,71.88,77481.76,0.0,-0.9978,0.0,0.27108]
[1777023193398,71.88,77478.0,0.0,-0.99781,0.0,0.27004]
[1777023194407,71.88,77473.6,0.0,-0.99782,0.0,0.26883]
[1777023198437,71.88,77472.38,0.0,-0.99782,0.0,0.26849]
[1777023202463,71.88,77478.25,0.0,-0.99781,0.0,0.27011]
[1777023203468,71.88,77478.29,0.0,-0.99781,0.0,0.27012]
[1777023205483,71.88,77472.78,0.0,-0.99782,0.0,0.2686]
[1777023210522,71.88,77473.8,0.0,-0.99782,0.0,0.26888]
[1777023215553,71.88,77473.53,0.0,-0.99783,0.0,0.26789]
[1777023220587,71.88,77473.69,0.0,-0.99783,0.0,0.26793]
[1777023225624,71.88,77474.1,0.0,-0.99783,0.0,0.26804]
[1777023230658,71.88,77474.43,0.0,-0.99783,0.0,0.26813]
[1777023235692,71.88,77473.34,0.0,-0.99783,0.0,0.26784]
[1777023240729,71.88,77480.17,0.0,-0.99781,0.0,0.26972]
[1777023241735,71.88,77485.82,0.0,-0.9978,0.0,0.27128]
[1777023242742,71.88,77487.27,0.0,-0.99779,0.0,0.27168]
[1777023247777,71.88,77481.93,0.0,-0.99781,0.0,0.2702]
[1777023252812,71.88,77480.76,0.0,-0.99781,0.0,0.26988]
[1777023257849,71.88,77479.92,0.0,-0.99781,0.0,0.26965]
[1777023262882,71.88,77483.58,0.0,-0.9978,0.0,0.27066]
[1777023264896,71.88,77490.17,0.0,-0.99779,0.0,0.27249]
[1777023265903,71.88,77492.08,0.0,-0.99778,0.0,0.27302]
[1777023269931,71.88,77501.63,0.0,-0.99776,0.0,0.2757]
[1777023270939,71.88,77506.03,0.0,-0.99775,0.0,0.27694]
[1777023271945,71.88,77505.07,0.0,-0.99776,0.0,0.27573]
[1777023275973,71.88,77499.95,0.0,-0.99777,0.0,0.27429]
[1777023277987,71.88,77497.41,0.0,-0.99778,0.0,0.27358]
[1777023282015,71.88,77501.66,0.0,-0.99777,0.0,0.27477]
[1777023287051,71.88,77502.61,0.0,-0.99776,0.0,0.27504]
[1777023292086,71.88,77504.75,0.0,-0.99776,0.0,0.27564]
[1777023297121,71.88,77509.08,0.0,-0.99775,0.0,0.27686]
[1777023302156,71.88,77508.79,0.0,-0.99775,0.0,0.27678]
[1777023307193,71.88,77509.73,0.0,-0.99775,0.0,0.27704]
[1777023312227,71.88,77520.85,0.0,-0.99772,0.0,0.2802]
[1777023313998,71.88,77525.87,0.0,-0.99771,0.0,0.28164]
[1777023319278,71.88,77520.8,0.0,-0.99772,0.0,0.28019]
[1777023324311,71.88,77521.19,0.0,-0.99772,0.0,0.2803]
[1777023329346,71.88,77518.44,0.0,-0.99772,0.0,0.27951]
[1777023334383,71.88,77516.72,0.0,-0.99774,0.0,0.27808]
[1777023339431,71.88,77517.45,0.0,-0.99773,0.0,0.27828]
[1777023344468,71.88,77520.82,0.0,-0.99773,0.0,0.27924]
[1777023350508,71.88,77522.0,0.0,-0.99772,0.0,0.27958]
[1777023355543,71.88,77518.46,0.0,-0.99773,0.0,0.27857]
[1777023360581,71.88,77518.2,0.0,-0.99773,0.0,0.2785]
[1777023365616,71.88,77519.77,0.0,-0.99773,0.0,0.27894]
[1777023370651,71.88,77520.45,0.0,-0.99773,0.0,0.27914]
[1777023375686,71.88,77523.81,0.0,-0.99772,0.0,0.28009]
[1777023377700,71.88,77527.51,0.0,-0.99771,0.0,0.28115]
[1777023382736,71.88,77527.0,0.0,-0.99771,0.0,0.28101]
[1777023387770,71.88,77523.49,0.0,-0.99772,0.0,0.28]
[1777023393814,71.88,77524.25,0.0,-0.99772,0.0,0.27927]
[1777023398848,71.88,77525.85,0.0,-0.99772,0.0,0.27972]
[1777023403882,71.88,77528.53,0.0,-0.99771,0.0,0.28049]
[1777023404889,71.88,77539.27,0.0,-0.99769,0.0,0.28357]
[1777023405897,71.88,77540.59,0.0,-0.99768,0.0,0.28396]
[1777023410934,71.88,77533.42,0.0,-0.9977,0.0,0.28189]
[1777023411949,71.88,77527.05,0.0,-0.99772,0.0,0.28007]
[1777023412946,71.88,77527.35,0.0,-0.99772,0.0,0.28015]
[1777023418987,71.88,77529.46,0.0,-0.99771,0.0,0.28075]
[1777023424022,71.88,77530.98,0.0,-0.99771,0.0,0.28119]
[1777023429058,71.88,77533.15,0.0,-0.9977,0.0,0.28181]
[1777023432079,71.88,77538.54,0.0,-0.99769,0.0,0.28336]
[1777023437113,71.88,77536.45,0.0,-0.99769,0.0,0.28276]
[1777023442148,71.88,77538.01,0.0,-0.99769,0.0,0.28321]
[1777023447185,71.88,77542.32,0.0,-0.99768,0.0,0.28446]
[1777023452218,71.88,77551.49,0.0,-0.99766,0.0,0.28615]
[1777023453225,71.88,77552.77,0.0,-0.99766,0.0,0.28652]
[1777023458260,71.88,77552.13,0.0,-0.99766,0.0,0.28634]
[1777023461281,71.88,77558.44,0.0,-0.99764,0.0,0.28818]
[1777023462289,71.88,77559.87,0.0,-0.99764,0.0,0.2886]
[1777023466317,71.88,77561.35,0.0,-0.99764,0.0,0.28903]
[1777023471353,71.88,77561.15,0.0,-0.99764,0.0,0.28897]
[1777023476388,71.88,77560.55,0.0,-0.99764,0.0,0.2888]
[1777023477394,71.88,77568.94,0.0,-0.99762,0.0,0.29127]
[1777023478401,71.88,77569.57,0.0,-0.99762,0.0,0.29145]
[1777023483436,71.88,77569.92,0.0,-0.99761,0.0,0.29156]
[1777023488471,71.88,77569.33,0.0,-0.99762,0.0,0.29138]
[1777023489479,71.88,77578.17,0.0,-0.99759,0.0,0.29401]
[1777023490490,71.88,77590.96,0.0,-0.99756,0.0,0.29784]
[1777023491496,71.88,77591.93,0.0,-0.99756,0.0,0.29813]
[1777023496527,71.88,77594.6,0.0,-0.99755,0.0,0.29894]
[1777023501563,71.88,77595.76,0.0,-0.99755,0.0,0.29929]
[1777023506605,71.88,77597.45,0.0,-0.99754,0.0,0.2998]
[1777023511641,71.88,77598.64,0.0,-0.99755,0.0,0.29915]
[1777023516675,71.88,77596.02,0.0,-0.99755,0.0,0.29836]
[1777023521720,71.88,77593.4,0.0,-0.99756,0.0,0.29757]
[1777023526745,71.88,77591.06,0.0,-0.99757,0.0,0.29687]
[1777023531781,71.88,77587.8,0.0,-0.99757,0.0,0.29589]
[1777023536816,71.88,77586.96,0.0,-0.99758,0.0,0.29564]
[1777023541851,71.88,77585.44,0.0,-0.99758,0.0,0.29518]
[1777023546886,71.88,77579.55,0.0,-0.9976,0.0,0.29343]
[1777023551920,71.88,77576.47,0.0,-0.99761,0.0,0.29251]
[1777023556956,71.88,77575.04,0.0,-0.99761,0.0,0.29209]
[1777023561991,71.88,77573.79,0.0,-0.99761,0.0,0.29172]
[1777023567027,71.88,77571.36,0.0,-0.99762,0.0,0.291]
[1777023573068,71.88,77570.12,0.0,-0.99763,0.0,0.28965]
[1777023578103,71.88,77565.66,0.0,-0.99764,0.0,0.28834]
[1777023583138,71.88,77564.28,0.0,-0.99765,0.0,0.28794]
[1777023584145,71.88,77554.49,0.0,-0.99767,0.0,0.28508]
[1777023585152,71.88,77552.01,0.0,-0.99768,0.0,0.28436]
[1777023590187,71.88,77552.15,0.0,-0.99768,0.0,0.2844]
[1777023595222,71.88,77551.33,0.0,-0.99768,0.0,0.28417]
[1777023600262,71.88,77554.77,0.0,-0.99767,0.0,0.28516]
[1777023605293,71.88,77554.66,0.0,-0.99767,0.0,0.28513]
[1777023610329,71.88,77555.47,0.0,-0.99767,0.0,0.28537]
[1777023615362,71.88,77555.86,0.0,-0.99767,0.0,0.28548]
[1777023620398,71.88,77556.85,0.0,-0.99766,0.0,0.28577]
[1777023626181,71.88,77557.21,0.0,-0.99766,0.0,0.28587]
[1777023631473,71.88,77557.27,0.0,-0.99767,0.0,0.28492]
[1777023636509,71.88,77558.08,0.0,-0.99767,0.0,0.28515]
[1777023641544,71.88,77558.5,0.0,-0.99767,0.0,0.28528]
[1777023646579,71.88,77559.32,0.0,-0.99767,0.0,0.28551]
[1777023652623,71.88,77559.1,0.0,-0.99767,0.0,0.28545]
[1777023658665,71.88,77559.6,0.0,-0.99767,0.0,0.2856]
[1777023663699,71.88,77569.28,0.0,-0.99764,0.0,0.28842]
[1777023664706,71.88,77572.74,0.0,-0.99763,0.0,0.28944]
[1777023667729,71.88,77574.48,0.0,-0.99763,0.0,0.28995]
[1777023672763,71.88,77578.2,0.0,-0.99762,0.0,0.29105]
[1777023677800,71.88,77583.45,0.0,-0.9976,0.0,0.29261]
[1777023680819,71.88,77589.25,0.0,-0.99759,0.0,0.29433]
[1777023682837,71.88,77591.43,0.0,-0.99758,0.0,0.29498]
[1777023688875,71.88,77592.58,0.0,-0.99758,0.0,0.29533]
[1777023692904,71.88,77587.15,0.0,-0.9976,0.0,0.29271]
[1777023693912,71.88,77586.16,0.0,-0.9976,0.0,0.29242]
[1777023698947,71.88,77584.82,0.0,-0.99761,0.0,0.29202]
[1777023703984,71.88,77583.01,0.0,-0.99761,0.0,0.29149]
[1777023709017,71.88,77582.62,0.0,-0.99761,0.0,0.29137]
[1777023714052,71.88,77581.62,0.0,-0.99762,0.0,0.29107]
[1777023719087,71.88,77580.85,0.0,-0.99762,0.0,0.29085]
[1777023724123,71.88,77585.24,0.0,-0.99761,0.0,0.29215]
[1777023729157,71.88,77589.25,0.0,-0.9976,0.0,0.29334]
[1777023734194,71.88,77590.77,0.0,-0.99759,0.0,0.29379]
[1777023739233,71.88,77592.26,0.0,-0.99759,0.0,0.29424]
[1777023744269,71.88,77594.12,0.0,-0.99758,0.0,0.29479]
[1777023749297,71.88,77595.43,0.0,-0.99758,0.0,0.29518]
[1777023754334,71.88,77596.99,0.0,-0.99758,0.0,0.29465]
[1777023759370,71.88,77597.78,0.0,-0.99758,0.0,0.29489]
[1777023764405,71.88,77600.3,0.0,-0.99757,0.0,0.29564]
[1777023769439,71.88,77600.63,0.0,-0.99757,0.0,0.29574]
[1777023774474,71.88,77599.5,0.0,-0.99758,0.0,0.2954]
[1777023778504,71.88,77593.17,0.0,-0.99759,0.0,0.29351]
[1777023779509,71.88,77590.8,0.0,-0.9976,0.0,0.29281]
[1777023784543,71.88,77587.57,0.0,-0.99761,0.0,0.29185]
[1777023789579,71.88,77586.64,0.0,-0.99761,0.0,0.29157]
[1777023794615,71.88,77583.49,0.0,-0.99762,0.0,0.29064]
[1777023799654,71.88,77581.48,0.0,-0.99762,0.0,0.29005]
[1777023804687,71.88,77579.92,0.0,-0.99763,0.0,0.28959]
[1777023809721,71.88,77575.63,0.0,-0.99764,0.0,0.28833]
[1777023814757,71.88,77573.42,0.0,-0.99765,0.0,0.2867]
[1777023819792,71.88,77577.22,0.0,-0.99764,0.0,0.28781]
[1777023824827,71.88,77579.69,0.0,-0.99764,0.0,0.28854]
[1777023829862,71.88,77582.76,0.0,-0.99763,0.0,0.28944]
[1777023835903,71.88,77584.9,0.0,-0.99762,0.0,0.29007]
[1777023840938,71.88,77586.3,0.0,-0.99762,0.0,0.29049]
[1777023845973,71.88,77583.73,0.0,-0.99763,0.0,0.28973]
[1777023851008,71.88,77581.26,0.0,-0.99763,0.0,0.289]
[1777023856043,71.88,77578.04,0.0,-0.99764,0.0,0.28805]
[1777023858060,71.88,77571.84,0.0,-0.99766,0.0,0.28624]
[1777023859064,71.88,77570.14,0.0,-0.99766,0.0,0.28575]
[1777023866114,71.88,77568.48,0.0,-0.99767,0.0,0.28526]
[1777023871148,71.88,77568.3,0.0,-0.99767,0.0,0.28424]
[1777023876186,71.88,77568.08,0.0,-0.99767,0.0,0.28418]
[1777023882226,71.88,77569.85,0.0,-0.99767,0.0,0.28469]
[1777023887261,71.88,77576.56,0.0,-0.99765,0.0,0.28664]
[1777023890281,71.88,77583.13,0.0,-0.99764,0.0,0.28857]
[1777023893306,71.88,77588.41,0.0,-0.99762,0.0,0.29012]
[1777023895321,71.88,77595.08,0.0,-0.9976,0.0,0.2921]
[1777023897333,71.88,77599.74,0.0,-0.99759,0.0,0.29348]
[1777023902367,71.88,77598.34,0.0,-0.99759,0.0,0.29307]
[1777023904382,71.88,77588.64,0.0,-0.99762,0.0,0.29019]
[1777023905387,71.88,77589.5,0.0,-0.99762,0.0,0.29044]
[1777023910421,71.88,77591.08,0.0,-0.99761,0.0,0.29091]
[1777023915460,71.88,77593.44,0.0,-0.99761,0.0,0.29161]
[1777023920492,71.88,77587.93,0.0,-0.99762,0.0,0.28998]
[1777023924520,71.88,77582.58,0.0,-0.99764,0.0,0.28841]
[1777023926534,71.88,77577.25,0.0,-0.99765,0.0,0.28685]
[1777023931569,71.88,77573.04,0.0,-0.99767,0.0,0.28464]
[1777023936605,71.88,77572.23,0.0,-0.99767,0.0,0.28441]
[1777023942646,71.88,77568.97,0.0,-0.99768,0.0,0.28346]
[1777023947681,71.88,77568.23,0.0,-0.99768,0.0,0.28325]
[1777023952716,71.88,77565.95,0.0,-0.99769,0.0,0.28259]
[1777023958527,71.88,77566.02,0.0,-0.99769,0.0,0.28261]
[1777023963797,71.88,77568.86,0.0,-0.99768,0.0,0.28343]
[1777023968828,71.88,77570.99,0.0,-0.99767,0.0,0.28405]
[1777023973863,71.88,77569.48,0.0,-0.99768,0.0,0.28361]
[1777023978907,71.88,77566.78,0.0,-0.99769,0.0,0.28283]
[1777023985955,71.88,77563.91,0.0,-0.99769,0.0,0.282]
[1777023990990,71.88,77563.03,0.0,-0.9977,0.0,0.28175]
[1777023996026,71.88,77559.53,0.0,-0.99771,0.0,0.27978]
[1777024004082,71.88,77559.86,0.0,-0.99771,0.0,0.27988]
[1777024010127,71.88,77560.34,0.0,-0.99771,0.0,0.28002]
[1777024015162,71.88,77559.91,0.0,-0.99771,0.0,0.27989]
[1777024022211,71.88,77559.71,0.0,-0.99771,0.0,0.27984]
[1777024029261,71.88,77563.14,0.0,-0.9977,0.0,0.28082]
[1777024035302,71.88,77562.28,0.0,-0.9977,0.0,0.28057]
[1777024040340,71.88,77562.34,0.0,-0.9977,0.0,0.28059]
[1777024045373,71.88,77562.88,0.0,-0.9977,0.0,0.28074]
[1777024050408,71.88,77563.44,0.0,-0.9977,0.0,0.28091]
[1777024055442,71.88,77562.45,0.0,-0.99771,0.0,0.27966]
[1777024060477,71.88,77561.8,0.0,-0.99771,0.0,0.27947]
[1777024067526,71.88,77562.95,0.0,-0.99771,0.0,0.2798]
[1777024072562,71.88,77565.91,0.0,-0.9977,0.0,0.28065]
[1777024077597,71.88,77566.42,0.0,-0.9977,0.0,0.2808]
[1777024082644,71.88,77566.36,0.0,-0.9977,0.0,0.28078]
[1777024085654,71.88,77560.68,0.0,-0.99772,0.0,0.27915]
[1777024087667,71.88,77559.27,0.0,-0.99772,0.0,0.27875]
[1777024092702,71.88,77559.99,0.0,-0.99772,0.0,0.27896]
[1777024097742,71.88,77560.27,0.0,-0.99772,0.0,0.27904]
[1777024101770,71.88,77554.02,0.0,-0.99773,0.0,0.27726]
[1777024106806,71.88,77558.31,0.0,-0.99772,0.0,0.27848]
[1777024111845,71.88,77557.81,0.0,-0.99773,0.0,0.27738]
[1777024116878,71.88,77558.46,0.0,-0.99773,0.0,0.27757]
[1777024121913,71.88,77559.14,0.0,-0.99773,0.0,0.27776]
[1777024129753,71.88,77559.38,0.0,-0.99773,0.0,0.27783]
[1777024137066,71.88,77560.97,0.0,-0.99772,0.0,0.27828]
[1777024142101,71.88,77561.61,0.0,-0.99772,0.0,0.27846]
[1777024149893,71.88,77561.64,0.0,-0.99772,0.0,0.27847]
[1777024156200,71.88,77561.97,0.0,-0.99772,0.0,0.27856]
[1777024170033,71.88,77562.11,0.0,-0.99772,0.0,0.2786]
[1777024175338,71.88,77562.19,0.0,-0.99773,0.0,0.27767]
[1777024180372,71.88,77563.62,0.0,-0.99772,0.0,0.27808]
[1777024185408,71.88,77564.05,0.0,-0.99772,0.0,0.2782]
[1777024190444,71.88,77565.75,0.0,-0.99772,0.0,0.27869]
[1777024196490,71.88,77565.86,0.0,-0.99772,0.0,0.27872]
[1777024197493,71.88,77559.98,0.0,-0.99773,0.0,0.27704]
[1777024198570,71.88,77555.23,0.0,-0.99775,0.0,0.2757]
[1777024199511,71.88,77553.88,0.0,-0.99775,0.0,0.27532]
[1777024200518,71.88,77543.73,0.0,-0.99777,0.0,0.27246]
[1777024201525,71.88,77545.77,0.0,-0.99777,0.0,0.27303]
[1777024207566,71.88,77548.01,0.0,-0.99776,0.0,0.27366]
[1777024212602,71.88,77547.11,0.0,-0.99777,0.0,0.27341]
[1777024216632,71.88,77541.74,0.0,-0.99778,0.0,0.2719]
[1777024217637,71.88,77526.65,0.0,-0.99782,0.0,0.26772]
[1777024222674,71.88,77523.31,0.0,-0.99783,0.0,0.2668]
[1777024227710,71.88,77522.18,0.0,-0.99783,0.0,0.26649]
[1777024232743,71.88,77520.19,0.0,-0.99784,0.0,0.26502]
[1777024237778,71.88,77518.78,0.0,-0.99784,0.0,0.26463]
[1777024242818,71.88,77517.12,0.0,-0.99785,0.0,0.26418]
[1777024247849,71.88,77515.27,0.0,-0.99785,0.0,0.26368]
[1777024252885,71.88,77513.62,0.0,-0.99786,0.0,0.26323]
[1777024255906,71.88,77522.22,0.0,-0.99784,0.0,0.26557]
[1777024256912,71.88,77528.88,0.0,-0.99782,0.0,0.2674]
[1777024257920,71.88,77529.34,0.0,-0.99782,0.0,0.26753]
[1777024262954,71.88,77531.43,0.0,-0.99781,0.0,0.26811]
[1777024265979,71.88,77524.0,0.0,-0.99783,0.0,0.26606]
[1777024267991,71.88,77518.63,0.0,-0.99784,0.0,0.26459]
[1777024273027,71.88,77517.78,0.0,-0.99785,0.0,0.26436]
[1777024279069,71.88,77514.06,0.0,-0.99785,0.0,0.26335]
[1777024284104,71.88,77514.01,0.0,-0.99785,0.0,0.26333]
[1777024289138,71.88,77516.5,0.0,-0.99785,0.0,0.26401]
[1777024293167,71.88,77510.4,0.0,-0.99787,0.0,0.26144]
[1777024298204,71.88,77510.82,0.0,-0.99787,0.0,0.26155]
[1777024303241,71.88,77510.07,0.0,-0.99787,0.0,0.26135]
[1777024308280,71.88,77510.64,0.0,-0.99787,0.0,0.26151]
[1777024312306,71.88,77507.57,0.0,-0.99788,0.0,0.26068]
[1777024317340,71.88,77507.89,0.0,-0.99788,0.0,0.26076]
[1777024322375,71.88,77508.55,0.0,-0.99788,0.0,0.26094]
[1777024323381,71.88,77513.66,0.0,-0.99786,0.0,0.26232]
[1777024324388,71.88,77515.98,0.0,-0.99786,0.0,0.26295]
[1777024329423,71.88,77520.83,0.0,-0.99785,0.0,0.26427]
[1777024332447,71.88,77527.5,0.0,-0.99783,0.0,0.2661]
[1777024335465,71.88,77531.01,0.0,-0.99782,0.0,0.26706]
[1777024340502,71.88,77535.15,0.0,-0.99781,0.0,0.2682]
[1777024345535,71.88,77536.39,0.0,-0.99781,0.0,0.26855]
[1777024351305,71.88,77537.02,0.0,-0.99781,0.0,0.26779]
[1777024356612,71.88,77537.64,0.0,-0.99781,0.0,0.26796]
[1777024361651,71.88,77541.91,0.0,-0.9978,0.0,0.26914]
[1777024363663,71.88,77547.03,0.0,-0.99779,0.0,0.27056]
[1777024368697,71.88,77543.19,0.0,-0.9978,0.0,0.2695]
[1777024373734,71.88,77543.36,0.0,-0.9978,0.0,0.26954]
[1777024378768,71.88,77543.22,0.0,-0.9978,0.0,0.2695]
[1777024383804,71.88,77545.14,0.0,-0.99779,0.0,0.27004]
[1777024387833,71.88,77564.9,0.0,-0.99774,0.0,0.27558]
[1777024388838,71.88,77568.79,0.0,-0.99773,0.0,0.27668]
[1777024390854,71.88,77569.85,0.0,-0.99773,0.0,0.27698]
[1777024395891,71.88,77570.31,0.0,-0.99773,0.0,0.27711]
[1777024399916,71.88,77579.23,0.0,-0.99771,0.0,0.27966]
[1777024400923,71.88,77578.58,0.0,-0.99771,0.0,0.27947]
[1777024405958,71.88,77572.89,0.0,-0.99772,0.0,0.27785]
[1777024406967,71.88,77566.09,0.0,-0.99774,0.0,0.27591]
[1777024407972,71.88,77564.92,0.0,-0.99774,0.0,0.27558]
[1777024412001,71.88,77559.74,0.0,-0.99777,0.0,0.27317]
[1777024417035,71.88,77557.08,0.0,-0.99777,0.0,0.27243]
[1777024423078,71.88,77557.32,0.0,-0.99777,0.0,0.2725]
[1777024428112,71.88,77556.88,0.0,-0.99777,0.0,0.27237]
[1777024433148,71.88,77557.15,0.0,-0.99777,0.0,0.27245]
[1777024439189,71.88,77556.94,0.0,-0.99777,0.0,0.27239]
[1777024444225,71.88,77558.71,0.0,-0.99777,0.0,0.27289]
[1777024449260,71.88,77557.91,0.0,-0.99777,0.0,0.27266]
[1777024452282,71.88,77552.8,0.0,-0.99778,0.0,0.27123]
[1777024456309,71.88,77559.14,0.0,-0.99777,0.0,0.27301]
[1777024457316,71.88,77559.76,0.0,-0.99776,0.0,0.27318]
[1777024462351,71.88,77558.69,0.0,-0.99777,0.0,0.27288]
[1777024467389,71.88,77560.21,0.0,-0.99776,0.0,0.27331]
[1777024472159,71.88,77571.69,0.0,-0.99774,0.0,0.27559]
[1777024475442,71.88,77578.12,0.0,-0.99773,0.0,0.27742]
[1777024476448,71.88,77580.96,0.0,-0.99772,0.0,0.27823]
[1777024482230,71.88,77594.37,0.0,-0.99768,0.0,0.28208]
[1777024483498,71.88,77595.82,0.0,-0.99768,0.0,0.2825]
[1777024488533,71.88,77592.82,0.0,-0.99769,0.0,0.28163]
[1777024493570,71.88,77593.87,0.0,-0.99769,0.0,0.28194]
[1777024496591,71.88,77602.17,0.0,-0.99766,0.0,0.28434]
[1777024497600,71.88,77601.63,0.0,-0.99767,0.0,0.28418]
[1777024502635,71.88,77600.78,0.0,-0.99767,0.0,0.28394]
[1777024508676,71.88,77603.41,0.0,-0.99766,0.0,0.2847]
[1777024510692,71.88,77598.26,0.0,-0.99767,0.0,0.28321]
[1777024513710,71.88,77595.88,0.0,-0.99768,0.0,0.28252]
[1777024518747,71.88,77594.37,0.0,-0.99768,0.0,0.28208]
[1777024523783,71.88,77593.09,0.0,-0.99769,0.0,0.28171]
[1777024528816,71.88,77591.73,0.0,-0.99769,0.0,0.28132]
[1777024533851,71.88,77591.3,0.0,-0.9977,0.0,0.28023]
[1777024538887,71.88,77590.07,0.0,-0.9977,0.0,0.27987]
[1777024539899,71.88,77584.08,0.0,-0.99772,0.0,0.27816]
[1777024544928,71.88,77583.19,0.0,-0.99772,0.0,0.27791]
[1777024547949,71.88,77575.05,0.0,-0.99774,0.0,0.27559]
[1777024552984,71.88,77571.91,0.0,-0.99775,0.0,0.2747]
[1777024558020,71.88,77571.38,0.0,-0.99775,0.0,0.27455]
[1777024559026,71.88,77579.37,0.0,-0.99773,0.0,0.27682]
[1777024560035,71.88,77580.0,0.0,-0.99773,0.0,0.277]
[1777024563055,71.88,77572.12,0.0,-0.99775,0.0,0.27476]
[1777024568092,71.88,77571.05,0.0,-0.99775,0.0,0.27446]
[1777024573133,71.88,77572.29,0.0,-0.99775,0.0,0.27481]
[1777024578160,71.88,77572.09,0.0,-0.99775,0.0,0.27475]
[1777024583195,71.88,77573.05,0.0,-0.99775,0.0,0.27503]
[1777024588230,71.88,77571.73,0.0,-0.99775,0.0,0.27465]
[1777024593265,71.88,77570.43,0.0,-0.99776,0.0,0.27334]
[1777024598301,71.88,77570.0,0.0,-0.99776,0.0,0.27322]
[1777024602328,71.88,77564.05,0.0,-0.99778,0.0,0.27155]
[1777024604343,71.88,77561.62,0.0,-0.99778,0.0,0.27087]
[1777024608371,71.88,77554.16,0.0,-0.9978,0.0,0.26879]
[1777024609377,71.88,77554.58,0.0,-0.9978,0.0,0.26891]
[1777024614414,71.88,77559.43,0.0,-0.99779,0.0,0.27026]
[1777024620457,71.88,77560.59,0.0,-0.99779,0.0,0.27058]
[1777024625489,71.88,77564.62,0.0,-0.99778,0.0,0.27171]
[1777024630524,71.88,77565.42,0.0,-0.99777,0.0,0.27193]
[1777024635562,71.88,77565.46,0.0,-0.99777,0.0,0.27194]
[1777024640602,71.88,77566.14,0.0,-0.99777,0.0,0.27213]
[1777024646639,71.88,77567.05,0.0,-0.99777,0.0,0.27239]
[1777024651674,71.88,77567.32,0.0,-0.99778,0.0,0.27152]
[1777024656708,71.88,77564.74,0.0,-0.99778,0.0,0.2708]
[1777024661745,71.88,77564.88,0.0,-0.99778,0.0,0.27084]
[1777024666779,71.88,77564.4,0.0,-0.99778,0.0,0.2707]
[1777024671816,71.88,77565.38,0.0,-0.99778,0.0,0.27098]
[1777024676850,71.88,77565.68,0.0,-0.99778,0.0,0.27106]
[1777024679870,71.88,77550.67,0.0,-0.99782,0.0,0.2669]
[1777024680878,71.88,77550.42,0.0,-0.99782,0.0,0.26683]
[1777024686919,71.88,77550.78,0.0,-0.99782,0.0,0.26693]
[1777024691954,71.88,77553.49,0.0,-0.99781,0.0,0.26767]
[1777024696989,71.88,77552.87,0.0,-0.99781,0.0,0.2675]
[1777024702024,71.88,77555.51,0.0,-0.99781,0.0,0.26823]
[1777024707059,71.88,77556.45,0.0,-0.9978,0.0,0.26849]
[1777024712096,71.88,77557.64,0.0,-0.99781,0.0,0.26789]
[1777024717130,71.88,77558.24,0.0,-0.99781,0.0,0.26805]
[1777024720153,71.88,77565.27,0.0,-0.99779,0.0,0.27]
[1777024725186,71.88,77560.85,0.0,-0.9978,0.0,0.26878]
[1777024730221,71.88,77558.49,0.0,-0.99781,0.0,0.26812]
[1777024735255,71.88,77559.35,0.0,-0.9978,0.0,0.26836]
[1777024740291,71.88,77557.76,0.0,-0.99781,0.0,0.26792]
[1777024746333,71.88,77556.22,0.0,-0.99781,0.0,0.26749]
[1777024751368,71.88,77554.99,0.0,-0.99781,0.0,0.26715]
[1777024756403,71.88,77554.53,0.0,-0.99782,0.0,0.26703]
[1777024761438,71.88,77553.74,0.0,-0.99782,0.0,0.26681]
[1777024766473,71.88,77561.1,0.0,-0.9978,0.0,0.26885]
[1777024767481,71.88,77561.87,0.0,-0.9978,0.0,0.26906]
[1777024772516,71.88,77563.84,0.0,-0.9978,0.0,0.26867]
[1777024773522,71.88,77558.59,0.0,-0.99781,0.0,0.26722]
[1777024774531,71.88,77550.48,0.0,-0.99783,0.0,0.26498]
[1777024775537,71.88,77551.56,0.0,-0.99783,0.0,0.26528]
[1777024780572,71.88,77555.03,0.0,-0.99782,0.0,0.26623]
[1777024785606,71.88,77556.04,0.0,-0.99782,0.0,0.26651]
[1777024791648,71.88,77558.21,0.0,-0.99781,0.0,0.26711]
[1777024796684,71.88,77560.98,0.0,-0.99781,0.0,0.26788]
[1777024801717,71.88,77559.21,0.0,-0.99781,0.0,0.26739]
[1777024804500,71.88,77551.43,0.0,-0.99783,0.0,0.26525]
[1777024804744,71.88,77551.43,0.0,-0.99783,0.0,0.26525]
[1777024805754,71.88,77534.17,0.0,-0.99787,0.0,0.26055]
[1777024806758,71.88,77535.07,0.0,-0.99787,0.0,0.26079]
[1777024809780,71.88,77526.8,0.0,-0.99789,0.0,0.25856]
[1777024810787,71.88,77524.17,0.0,-0.9979,0.0,0.25786]
[1777024812803,71.88,77522.4,0.0,-0.9979,0.0,0.25739]
[1777024814569,71.88,77517.39,0.0,-0.99791,0.0,0.25605]
[1777024817845,71.88,77511.61,0.0,-0.99793,0.0,0.25452]
[1777024818847,71.88,77503.57,0.0,-0.99794,0.0,0.2524]
[1777024819852,71.88,77501.88,0.0,-0.99795,0.0,0.25195]
[1777024822874,71.88,77495.79,0.0,-0.99796,0.0,0.25036]
[1777024824640,71.88,77496.56,0.0,-0.99796,0.0,0.25056]
[1777024829946,71.88,77498.01,0.0,-0.99796,0.0,0.25094]
[1777024832950,71.88,77503.87,0.0,-0.99795,0.0,0.25159]
[1777024834712,71.88,77505.64,0.0,-0.99795,0.0,0.25205]
[1777024837987,71.88,77512.6,0.0,-0.99793,0.0,0.25388]
[1777024843020,71.88,77508.37,0.0,-0.99794,0.0,0.25277]
[1777024846040,71.88,77505.12,0.0,-0.99795,0.0,0.25191]
[1777024851075,71.88,77505.29,0.0,-0.99795,0.0,0.25196]
[1777024856110,71.88,77506.1,0.0,-0.99795,0.0,0.25217]
[1777024861145,71.88,77503.79,0.0,-0.99795,0.0,0.25156]
[1777024863159,71.88,77498.13,0.0,-0.99796,0.0,0.25009]
[1777024867187,71.88,77505.99,0.0,-0.99795,0.0,0.25214]
[1777024868195,71.88,77513.83,0.0,-0.99793,0.0,0.25421]
[1777024869201,71.88,77514.53,0.0,-0.99793,0.0,0.25439]
[1777024874236,71.88,77511.11,0.0,-0.99793,0.0,0.25349]
[1777024879273,71.88,77513.68,0.0,-0.99793,0.0,0.25417]
[1777024884310,71.88,77513.9,0.0,-0.99793,0.0,0.25423]
[1777024889342,71.88,77512.51,0.0,-0.99793,0.0,0.25386]
[1777024894377,71.88,77513.18,0.0,-0.99794,0.0,0.25314]
[1777024899412,71.88,77508.9,0.0,-0.99795,0.0,0.25201]
[1777024904447,71.88,77509.57,0.0,-0.99795,0.0,0.25219]
[1777024909483,71.88,77505.83,0.0,-0.99795,0.0,0.25121]
[1777024912503,71.88,77506.08,0.0,-0.99795,0.0,0.25127]
[1777024917538,71.88,77503.34,0.0,-0.99796,0.0,0.25056]
[1777024922575,71.88,77500.63,0.0,-0.99797,0.0,0.24985]
[1777024927610,71.88,77499.09,0.0,-0.99797,0.0,0.24945]
[1777024928617,71.88,77493.96,0.0,-0.99798,0.0,0.24812]
[1777024929631,71.88,77499.28,0.0,-0.99797,0.0,0.2495]
[1777024930631,71.88,77500.48,0.0,-0.99797,0.0,0.24981]
[1777024935670,71.88,77500.72,0.0,-0.99797,0.0,0.24987]
[1777024940702,71.88,77498.15,0.0,-0.99797,0.0,0.2492]
[1777024945737,71.88,77501.94,0.0,-0.99796,0.0,0.25019]
[1777024950775,71.88,77506.66,0.0,-0.99795,0.0,0.25143]
[1777024955807,71.88,77505.84,0.0,-0.99796,0.0,0.25032]
[1777024960842,71.88,77505.4,0.0,-0.99796,0.0,0.25021]
[1777024965877,71.88,77508.13,0.0,-0.99796,0.0,0.25092]
[1777024970920,71.88,77506.04,0.0,-0.99796,0.0,0.25037]
[1777024975951,71.88,77503.25,0.0,-0.99797,0.0,0.24965]
[1777024980987,71.88,77505.85,0.0,-0.99796,0.0,0.25032]
[1777024984009,71.88,77515.86,0.0,-0.99794,0.0,0.25295]
[1777024985777,71.88,77519.97,0.0,-0.99793,0.0,0.25403]
[1777024991057,71.88,77515.14,0.0,-0.99794,0.0,0.25276]
[1777024996092,71.88,77514.96,0.0,-0.99794,0.0,0.25271]
[1777025001130,71.88,77516.4,0.0,-0.99794,0.0,0.25309]
[1777025006164,71.88,77514.73,0.0,-0.99794,0.0,0.25265]
[1777025011199,71.88,77517.36,0.0,-0.99794,0.0,0.25245]
[1777025016240,71.88,77517.92,0.0,-0.99794,0.0,0.25259]
[1777025021269,71.88,77518.7,0.0,-0.99794,0.0,0.2528]
[1777025025298,71.88,77534.57,0.0,-0.9979,0.0,0.25701]
[1777025026326,71.88,77535.87,0.0,-0.9979,0.0,0.25736]
[1777025027316,71.88,77541.46,0.0,-0.99788,0.0,0.25886]
[1777025028323,71.88,77553.81,0.0,-0.99785,0.0,0.26219]
[1777025029330,71.88,77557.68,0.0,-0.99785,0.0,0.26325]
[1777025033358,71.88,77559.62,0.0,-0.99784,0.0,0.26378]
[1777025038396,71.88,77559.49,0.0,-0.99784,0.0,0.26374]
[1777025043432,71.88,77557.31,0.0,-0.99785,0.0,0.26315]
[1777025048465,71.88,77557.6,0.0,-0.99785,0.0,0.26323]
[1777025053500,71.88,77558.1,0.0,-0.99784,0.0,0.26336]
[1777025058535,71.88,77561.06,0.0,-0.99784,0.0,0.26417]
[1777025063572,71.88,77561.99,0.0,-0.99783,0.0,0.26443]
[1777025068606,71.88,77558.68,0.0,-0.99784,0.0,0.26352]
[1777025073641,71.88,77557.15,0.0,-0.99785,0.0,0.26218]
[1777025078676,71.88,77558.25,0.0,-0.99785,0.0,0.26248]
[1777025081700,71.88,77548.2,0.0,-0.99788,0.0,0.25976]
[1777025083714,71.88,77547.4,0.0,-0.99788,0.0,0.25954]
[1777025088749,71.88,77543.69,0.0,-0.99789,0.0,0.25854]
[1777025093789,71.88,77539.49,0.0,-0.9979,0.0,0.25742]
[1777025101845,71.88,77536.03,0.0,-0.9979,0.0,0.25649]
[1777025106881,71.88,77531.84,0.0,-0.99791,0.0,0.25538]
[1777025111915,71.88,77527.47,0.0,-0.99793,0.0,0.25422]
[1777025113929,71.88,77519.3,0.0,-0.99794,0.0,0.25206]
[1777025114937,71.88,77518.67,0.0,-0.99795,0.0,0.2519]
[1777025119971,71.88,77516.64,0.0,-0.99795,0.0,0.25136]
[1777025126013,71.88,77516.61,0.0,-0.99795,0.0,0.25136]
[1777025131050,71.88,77517.26,0.0,-0.99796,0.0,0.25063]
[1777025135079,71.88,77511.64,0.0,-0.99797,0.0,0.24917]
[1777025136084,71.88,77509.56,0.0,-0.99797,0.0,0.24863]
[1777025141118,71.88,77509.14,0.0,-0.99797,0.0,0.24852]
[1777025144146,71.88,77497.36,0.0,-0.998,0.0,0.24548]
[1777025145147,71.88,77490.68,0.0,-0.99802,0.0,0.24377]
[1777025146905,71.88,77488.57,0.0,-0.99802,0.0,0.24323]
[1777025152198,71.88,77490.61,0.0,-0.99802,0.0,0.24375]
[1777025157233,71.88,77489.5,0.0,-0.99802,0.0,0.24346]
[1777025162268,71.88,77491.11,0.0,-0.99802,0.0,0.24388]
[1777025167303,71.88,77492.69,0.0,-0.99801,0.0,0.24428]
[1777025172338,71.88,77496.18,0.0,-0.998,0.0,0.24517]
[1777025177375,71.88,77498.41,0.0,-0.998,0.0,0.24575]
[1777025182408,71.88,77499.16,0.0,-0.998,0.0,0.24594]
[1777025187442,71.88,77500.01,0.0,-0.998,0.0,0.24616]
[1777025192479,71.88,77499.89,0.0,-0.998,0.0,0.24525]
[1777025195499,71.88,77494.24,0.0,-0.99802,0.0,0.2438]
[1777025198520,71.88,77488.57,0.0,-0.99803,0.0,0.24236]
[1777025200535,71.88,77483.34,0.0,-0.99804,0.0,0.24103]
[1777025205570,71.88,77486.14,0.0,-0.99803,0.0,0.24174]
[1777025210610,71.88,77487.36,0.0,-0.99803,0.0,0.24205]
[1777025211613,71.88,77490.68,0.0,-0.99802,0.0,0.24289]
[1777025216647,71.88,77490.19,0.0,-0.99802,0.0,0.24277]
[1777025221682,71.88,77489.61,0.0,-0.99803,0.0,0.24262]
[1777025227724,71.88,77490.96,0.0,-0.99802,0.0,0.24297]
[1777025230745,71.88,77500.59,0.0,-0.998,0.0,0.24543]
[1777025234773,71.88,77511.69,0.0,-0.99798,0.0,0.24829]
[1777025239808,71.88,77511.99,0.0,-0.99798,0.0,0.24837]
[1777025244843,71.88,77510.28,0.0,-0.99798,0.0,0.24793]
[1777025248872,71.88,77525.4,0.0,-0.99794,0.0,0.25187]
[1777025249879,71.88,77527.48,0.0,-0.99794,0.0,0.25242]
[1777025254915,71.88,77529.5,0.0,-0.99794,0.0,0.25206]
[1777025259950,71.88,77526.69,0.0,-0.99795,0.0,0.25132]
[1777025264984,71.88,77525.32,0.0,-0.99795,0.0,0.25096]
[1777025271025,71.88,77523.79,0.0,-0.99796,0.0,0.25056]
[1777025276063,71.88,77523.11,0.0,-0.99796,0.0,0.25038]
[1777025281115,71.88,77523.01,0.0,-0.99796,0.0,0.25035]
[1777025283113,71.88,77506.24,0.0,-0.998,0.0,0.246]
[1777025284120,71.88,77503.17,0.0,-0.998,0.0,0.24521]
[1777025289155,71.88,77504.15,0.0,-0.998,0.0,0.24547]
[1777025294190,71.88,77505.98,0.0,-0.998,0.0,0.24594]
[1777025299225,71.88,77506.5,0.0,-0.998,0.0,0.24607]
[1777025303256,71.88,77513.66,0.0,-0.99798,0.0,0.24792]
[1777025306277,71.88,77518.92,0.0,-0.99797,0.0,0.24929]
[1777025307284,71.88,77517.96,0.0,-0.99797,0.0,0.24904]
[1777025312317,71.88,77516.31,0.0,-0.99798,0.0,0.24772]
[1777025314331,71.88,77510.9,0.0,-0.99799,0.0,0.24632]
[1777025315340,71.88,77511.44,0.0,-0.99799,0.0,0.24646]
[1777025321384,71.88,77508.86,0.0,-0.998,0.0,0.2458]
[1777025326418,71.88,77509.43,0.0,-0.998,0.0,0.24594]
[1777025331451,71.88,77508.39,0.0,-0.998,0.0,0.24568]
[1777025336486,71.88,77508.2,0.0,-0.998,0.0,0.24563]
[1777025341525,71.88,77505.7,0.0,-0.998,0.0,0.24499]
[1777025344552,71.88,77497.42,0.0,-0.99802,0.0,0.24287]
[1777025345550,71.88,77498.07,0.0,-0.99802,0.0,0.24303]
[1777025350584,71.88,77502.67,0.0,-0.99801,0.0,0.24421]
[1777025353605,71.88,77513.39,0.0,-0.99799,0.0,0.24697]
[1777025354612,71.88,77517.84,0.0,-0.99798,0.0,0.24812]
[1777025355619,71.88,77524.22,0.0,-0.99796,0.0,0.24978]
[1777025356626,71.88,77524.48,0.0,-0.99796,0.0,0.24985]
[1777025361664,71.88,77526.72,0.0,-0.99796,0.0,0.25043]
[1777025368710,71.88,77526.83,0.0,-0.99796,0.0,0.25046]
[1777025373748,71.88,77526.64,0.0,-0.99796,0.0,0.24952]
[1777025378781,71.88,77525.32,0.0,-0.99797,0.0,0.24918]
[1777025383815,71.88,77525.76,0.0,-0.99796,0.0,0.24929]
[1777025388854,71.88,77526.3,0.0,-0.99796,0.0,0.24943]
[1777025393885,71.88,77528.19,0.0,-0.99796,0.0,0.24992]
[1777025398920,71.88,77529.77,0.0,-0.99796,0.0,0.25034]
[1777025403957,71.88,77516.39,0.0,-0.99799,0.0,0.24686]
[1777025408994,71.88,77512.99,0.0,-0.99799,0.0,0.24598]
[1777025414025,71.88,77510.72,0.0,-0.998,0.0,0.2454]
[1777025419060,71.88,77512.51,0.0,-0.998,0.0,0.24586]
[1777025424095,71.88,77512.69,0.0,-0.998,0.0,0.2459]
[1777025429130,71.88,77514.96,0.0,-0.99799,0.0,0.24649]
[1777025434166,71.88,77518.26,0.0,-0.99799,0.0,0.24646]
[1777025435172,71.88,77525.0,0.0,-0.99797,0.0,0.2482]
[1777025436181,71.88,77526.22,0.0,-0.99797,0.0,0.24852]
[1777025441215,71.88,77523.52,0.0,-0.99798,0.0,0.24782]
[1777025444236,71.88,77518.51,0.0,-0.99799,0.0,0.24652]
[1777025449270,71.88,77519.63,0.0,-0.99799,0.0,0.24681]
[1777025454305,71.88,77519.06,0.0,-0.99799,0.0,0.24666]
[1777025459340,71.88,77519.19,0.0,-0.99799,0.0,0.2467]
[1777025464377,71.88,77514.17,0.0,-0.998,0.0,0.2454]
[1777025467396,71.88,77513.68,0.0,-0.998,0.0,0.24528]
[1777025472436,71.88,77513.41,0.0,-0.998,0.0,0.24521]
[1777025477467,71.88,77509.03,0.0,-0.99801,0.0,0.24409]
[1777025482505,71.88,77510.98,0.0,-0.99801,0.0,0.24459]
[1777025489292,71.88,77512.57,0.0,-0.998,0.0,0.24499]
[1777025494589,71.88,77511.57,0.0,-0.99801,0.0,0.24386]
[1777025496604,71.88,77517.88,0.0,-0.998,0.0,0.24548]
[1777025497612,71.88,77521.57,0.0,-0.99799,0.0,0.24643]
[1777025502646,71.88,77521.74,0.0,-0.99799,0.0,0.24647]
[1777025507682,71.88,77520.54,0.0,-0.99799,0.0,0.24616]
[1777025512717,71.88,77520.86,0.0,-0.99799,0.0,0.24625]
[1777025517753,71.88,77519.11,0.0,-0.99799,0.0,0.2458]
[1777025522787,71.88,77518.92,0.0,-0.99799,0.0,0.24575]
[1777025527821,71.88,77519.3,0.0,-0.99799,0.0,0.24584]
[1777025532857,71.88,77519.39,0.0,-0.99799,0.0,0.24587]
[1777025537892,71.88,77518.77,0.0,-0.998,0.0,0.24571]
[1777025543934,71.88,77519.01,0.0,-0.99799,0.0,0.24577]
[1777025548969,71.88,77518.34,0.0,-0.998,0.0,0.2456]
[1777025554005,71.88,77519.28,0.0,-0.998,0.0,0.24496]
[1777025559040,71.88,77518.55,0.0,-0.998,0.0,0.24477]
[1777025561055,71.88,77507.15,0.0,-0.99803,0.0,0.24186]
[1777025562061,71.88,77500.32,0.0,-0.99804,0.0,0.24013]
[1777025567097,71.88,77504.52,0.0,-0.99803,0.0,0.24119]
[1777025572131,71.88,77506.55,0.0,-0.99803,0.0,0.24171]
[1777025577166,71.88,77507.76,0.0,-0.99803,0.0,0.24201]
[1777025580188,71.88,77513.72,0.0,-0.99801,0.0,0.24353]
[1777025581196,71.88,77517.96,0.0,-0.998,0.0,0.24462]
[1777025585223,71.88,77527.76,0.0,-0.99798,0.0,0.24715]
[1777025586230,71.88,77539.76,0.0,-0.99795,0.0,0.25027]
[1777025587238,71.88,77539.91,0.0,-0.99795,0.0,0.25031]
[1777025592272,71.88,77539.15,0.0,-0.99796,0.0,0.25011]
[1777025599323,71.88,77538.43,0.0,-0.99796,0.0,0.24992]
[1777025604361,71.88,77536.44,0.0,-0.99796,0.0,0.2494]
[1777025610399,71.88,77534.86,0.0,-0.99797,0.0,0.24899]
[1777025615433,71.88,77533.57,0.0,-0.99798,0.0,0.24776]
[1777025620472,71.88,77537.43,0.0,-0.99797,0.0,0.24877]
[1777025621479,71.88,77546.56,0.0,-0.99795,0.0,0.25116]
[1777025622484,71.88,77546.52,0.0,-0.99795,0.0,0.25114]
[1777025627519,71.88,77550.26,0.0,-0.99794,0.0,0.25213]
[1777025633561,71.88,77551.82,0.0,-0.99793,0.0,0.25254]
[1777025638602,71.88,77554.58,0.0,-0.99793,0.0,0.25327]
[1777025641616,71.88,77549.29,0.0,-0.99794,0.0,0.25187]
[1777025646651,71.88,77549.13,0.0,-0.99794,0.0,0.25183]
[1777025651688,71.88,77548.48,0.0,-0.99794,0.0,0.25166]
[1777025656721,71.88,77547.77,0.0,-0.99794,0.0,0.25147]
[1777025662763,71.88,77545.88,0.0,-0.99795,0.0,0.25098]
[1777025667799,71.88,77545.8,0.0,-0.99795,0.0,0.25096]
[1777025672834,71.88,77542.29,0.0,-0.99796,0.0,0.24914]
[1777025673843,71.88,77533.06,0.0,-0.99798,0.0,0.24674]
[1777025674848,71.88,77530.24,0.0,-0.99799,0.0,0.24602]
[1777025676861,71.88,77526.6,0.0,-0.998,0.0,0.24508]
[1777025681897,71.88,77529.4,0.0,-0.99799,0.0,0.2458]
[1777025686931,71.88,77528.16,0.0,-0.998,0.0,0.24548]
[1777025691966,71.88,77528.19,0.0,-0.99799,0.0,0.24549]
[1777025697001,71.88,77530.4,0.0,-0.99799,0.0,0.24606]
[1777025702041,71.88,77529.18,0.0,-0.99799,0.0,0.24574]
[1777025707076,71.88,77538.13,0.0,-0.99797,0.0,0.24806]
[1777025708083,71.88,77544.93,0.0,-0.99796,0.0,0.24983]
[1777025709090,71.88,77546.38,0.0,-0.99795,0.0,0.25021]
[1777025710099,71.88,77562.0,0.0,-0.99792,0.0,0.25433]
[1777025711104,71.88,77563.67,0.0,-0.99791,0.0,0.25477]
[1777025716139,71.88,77561.83,0.0,-0.99792,0.0,0.25429]
[1777025721174,71.88,77567.79,0.0,-0.9979,0.0,0.25587]
[1777025724196,71.88,77573.05,0.0,-0.99789,0.0,0.25728]
[1777025729231,71.88,77574.58,0.0,-0.99789,0.0,0.25769]
[1777025731244,71.88,77565.02,0.0,-0.99792,0.0,0.25422]
[1777025733258,71.88,77561.13,0.0,-0.99793,0.0,0.25319]
[1777025736279,71.88,77556.54,0.0,-0.99794,0.0,0.25198]
[1777025741313,71.88,77554.31,0.0,-0.99794,0.0,0.25139]
[1777025746348,71.88,77553.96,0.0,-0.99794,0.0,0.2513]
[1777025751388,71.88,77556.23,0.0,-0.99794,0.0,0.2519]
[1777025755412,71.88,77561.46,0.0,-0.99792,0.0,0.25328]
[1777025760463,71.88,77563.1,0.0,-0.99792,0.0,0.25372]
[1777025765482,71.88,77562.1,0.0,-0.99792,0.0,0.25345]
[1777025770517,71.88,77560.95,0.0,-0.99793,0.0,0.25315]
[1777025771524,71.88,77567.45,0.0,-0.99791,0.0,0.25487]
[1777025772534,71.88,77566.81,0.0,-0.99791,0.0,0.2547]
[1777025774545,71.88,77572.95,0.0,-0.9979,0.0,0.25634]
[1777025775552,71.88,77572.65,0.0,-0.9979,0.0,0.25626]
[1777025780587,71.88,77571.64,0.0,-0.9979,0.0,0.25599]
[1777025785622,71.88,77570.34,0.0,-0.9979,0.0,0.25564]
[1777025790657,71.88,77573.8,0.0,-0.9979,0.0,0.25657]
[1777025793680,71.88,77579.79,0.0,-0.99789,0.0,0.25726]
[1777025795693,71.88,77582.51,0.0,-0.99788,0.0,0.25799]
[1777025800728,71.88,77583.86,0.0,-0.99788,0.0,0.25835]
[1777025805771,71.88,77586.87,0.0,-0.99787,0.0,0.25916]
[1777025810798,71.88,77588.92,0.0,-0.99787,0.0,0.25972]
[1777025815835,71.88,77588.25,0.0,-0.99787,0.0,0.25953]
[1777025820873,71.88,77588.85,0.0,-0.99787,0.0,0.2597]
[1777025822886,71.88,77574.9,0.0,-0.9979,0.0,0.25595]
[1777025823891,71.88,77573.02,0.0,-0.9979,0.0,0.25544]
[1777025828925,71.88,77575.05,0.0,-0.9979,0.0,0.25599]
[1777025831691,71.88,77579.06,0.0,-0.99789,0.0,0.25706]
[1777025836982,71.88,77582.75,0.0,-0.99788,0.0,0.25805]
[1777025843023,71.88,77583.34,0.0,-0.99788,0.0,0.25821]
[1777025848060,71.88,77585.35,0.0,-0.99788,0.0,0.25875]
[1777025853094,71.88,77585.81,0.0,-0.99788,0.0,0.25796]
[1777025858128,71.88,77587.9,0.0,-0.99788,0.0,0.25852]
[1777025863163,71.88,77588.08,0.0,-0.99788,0.0,0.25857]
[1777025868198,71.88,77590.23,0.0,-0.99787,0.0,0.25915]
[1777025873234,71.88,77589.95,0.0,-0.99787,0.0,0.25907]
[1777025878269,71.88,77591.71,0.0,-0.99787,0.0,0.25955]
[1777025883307,71.88,77591.46,0.0,-0.99787,0.0,0.25948]
[1777025888338,71.88,77591.92,0.0,-0.99787,0.0,0.2596]
[1777025893373,71.88,77592.07,0.0,-0.99787,0.0,0.25964]
[1777025896394,71.88,77598.47,0.0,-0.99785,0.0,0.26138]
[1777025900422,71.88,77604.29,0.0,-0.99784,0.0,0.26297]
[1777025902437,71.88,77611.1,0.0,-0.99782,0.0,0.26484]
[1777025903445,71.88,77622.46,0.0,-0.99779,0.0,0.26798]
[1777025908479,71.88,77623.15,0.0,-0.99779,0.0,0.26817]
[1777025912508,71.88,77610.5,0.0,-0.99783,0.0,0.26374]
[1777025917542,71.88,77606.41,0.0,-0.99784,0.0,0.26262]
[1777025923584,71.88,77605.3,0.0,-0.99784,0.0,0.26231]
[1777025928621,71.88,77603.43,0.0,-0.99785,0.0,0.2618]
[1777025934669,71.88,77600.98,0.0,-0.99785,0.0,0.26114]
[1777025939704,71.88,77600.12,0.0,-0.99785,0.0,0.2609]
[1777025944739,71.88,77599.26,0.0,-0.99786,0.0,0.26067]
[1777025949792,71.88,77597.03,0.0,-0.99786,0.0,0.26006]
[1777025955831,71.88,77596.41,0.0,-0.99786,0.0,0.25989]
[1777025960867,71.88,77595.15,0.0,-0.99787,0.0,0.25955]
[1777025965903,71.88,77595.15,0.0,-0.99787,0.0,0.25955]
[1777025970940,71.88,77594.0,0.0,-0.99787,0.0,0.25924]
[1777025975974,71.88,77592.45,0.0,-0.99788,0.0,0.2579]
[1777025981009,71.88,77593.51,0.0,-0.99788,0.0,0.25819]
[1777025988060,71.88,77593.84,0.0,-0.99788,0.0,0.25828]
[1777025993095,71.88,77594.6,0.0,-0.99788,0.0,0.25848]
[1777025999138,71.88,77594.91,0.0,-0.99787,0.0,0.25857]
[1777026004179,71.88,77594.18,0.0,-0.99788,0.0,0.25837]
[1777026009207,71.88,77595.13,0.0,-0.99787,0.0,0.25862]
[1777026014241,71.88,77596.86,0.0,-0.99787,0.0,0.25909]
[1777026019277,71.88,77598.21,0.0,-0.99787,0.0,0.25946]
[1777026023025,71.88,77603.1,0.0,-0.99785,0.0,0.26078]
[1777026028342,71.88,77601.25,0.0,-0.99786,0.0,0.26028]
[1777026033376,71.88,77599.22,0.0,-0.99787,0.0,0.25881]
[1777026038411,71.88,77596.88,0.0,-0.99788,0.0,0.25817]
[1777026043480,71.88,77595.86,0.0,-0.99788,0.0,0.2579]
[1777026048482,71.88,77593.38,0.0,-0.99789,0.0,0.25723]
[1777026054525,71.88,77590.46,0.0,-0.99789,0.0,0.25645]
[1777026059560,71.88,77592.53,0.0,-0.99789,0.0,0.257]
[1777026064595,71.88,77594.92,0.0,-0.99788,0.0,0.25765]
[1777026069631,71.88,77592.64,0.0,-0.99789,0.0,0.25703]
[1777026076680,71.88,77593.52,0.0,-0.99789,0.0,0.25727]
[1777026081715,71.88,77596.35,0.0,-0.99788,0.0,0.25803]
[1777026086750,71.88,77596.75,0.0,-0.99788,0.0,0.25814]
[1777026091785,71.88,77596.89,0.0,-0.99788,0.0,0.25726]
[1777026096820,71.88,77597.08,0.0,-0.99788,0.0,0.25731]
[1777026101860,71.88,77597.3,0.0,-0.99788,0.0,0.25737]
[1777026106894,71.88,77596.9,0.0,-0.99788,0.0,0.25726]
[1777026111937,71.88,77597.29,0.0,-0.99788,0.0,0.25736]
[1777026115957,71.88,77607.01,0.0,-0.99786,0.0,0.25999]
[1777026116963,71.88,77612.16,0.0,-0.99785,0.0,0.26139]
[1777026121998,71.88,77615.61,0.0,-0.99784,0.0,0.26233]
[1777026123028,71.88,77624.82,0.0,-0.99782,0.0,0.26486]
[1777026125023,71.88,77629.34,0.0,-0.99781,0.0,0.26611]
[1777026126027,71.88,77639.62,0.0,-0.99778,0.0,0.26897]
[1777026127038,71.88,77639.89,0.0,-0.99778,0.0,0.26904]
[1777026132092,71.88,77638.97,0.0,-0.99778,0.0,0.26878]
[1777026134106,71.88,77624.47,0.0,-0.99782,0.0,0.26476]
[1777026135113,71.88,77624.46,0.0,-0.99782,0.0,0.26476]
[1777026140148,71.88,77622.37,0.0,-0.99782,0.0,0.26418]
[1777026145184,71.88,77618.03,0.0,-0.99783,0.0,0.26299]
[1777026150218,71.88,77611.5,0.0,-0.99785,0.0,0.26121]
[1777026153240,71.88,77607.48,0.0,-0.99787,0.0,0.25919]
[1777026158274,71.88,77606.13,0.0,-0.99787,0.0,0.25882]
[1777026160292,71.88,77597.69,0.0,-0.99789,0.0,0.25655]
[1777026161307,71.88,77593.84,0.0,-0.9979,0.0,0.25552]
[1777026164012,71.88,77592.43,0.0,-0.9979,0.0,0.25514]
[1777026169354,71.88,77594.07,0.0,-0.9979,0.0,0.25558]
[1777026174392,71.88,77593.98,0.0,-0.9979,0.0,0.25556]
[1777026179424,71.88,77595.48,0.0,-0.9979,0.0,0.25596]
[1777026182448,71.88,77601.2,0.0,-0.99788,0.0,0.25749]
[1777026184151,71.88,77613.74,0.0,-0.99785,0.0,0.26089]
[1777026189520,71.88,77614.33,0.0,-0.99785,0.0,0.26105]
[1777026191518,71.88,77619.48,0.0,-0.99784,0.0,0.26245]
[1777026192524,71.88,77625.38,0.0,-0.99782,0.0,0.26407]
[1777026194222,71.88,77626.47,0.0,-0.99782,0.0,0.26437]
[1777026199573,71.88,77628.86,0.0,-0.99781,0.0,0.26503]
[1777026204607,71.88,77628.82,0.0,-0.99781,0.0,0.26502]
[1777026206621,71.88,77623.29,0.0,-0.99783,0.0,0.2635]
[1777026207628,71.88,77623.38,0.0,-0.99783,0.0,0.26352]
[1777026212663,71.88,77625.0,0.0,-0.99783,0.0,0.26303]
[1777026217703,71.88,77625.89,0.0,-0.99783,0.0,0.26327]
[1777026219717,71.88,77635.2,0.0,-0.99781,0.0,0.26584]
[1777026220724,71.88,77643.89,0.0,-0.99778,0.0,0.26825]
[1777026225759,71.88,77641.98,0.0,-0.99779,0.0,0.26772]
[1777026230797,71.88,77640.83,0.0,-0.99779,0.0,0.2674]
[1777026233815,71.88,77635.61,0.0,-0.9978,0.0,0.26595]
[1777026238850,71.88,77635.09,0.0,-0.99781,0.0,0.26581]
[1777026243887,71.88,77639.52,0.0,-0.9978,0.0,0.26704]
[1777026248920,71.88,77637.81,0.0,-0.9978,0.0,0.26656]
[1777026250933,71.88,77632.79,0.0,-0.99781,0.0,0.26517]
[1777026255969,71.88,77631.3,0.0,-0.99782,0.0,0.26476]
[1777026262012,71.88,77628.8,0.0,-0.99782,0.0,0.26407]
[1777026267052,71.88,77630.4,0.0,-0.99782,0.0,0.26451]
[1777026272086,71.88,77634.24,0.0,-0.99782,0.0,0.26463]
[1777026277121,71.88,77635.93,0.0,-0.99781,0.0,0.2651]
[1777026279135,71.88,77642.52,0.0,-0.9978,0.0,0.26692]
[1777026280147,71.88,77650.13,0.0,-0.99778,0.0,0.26904]
[1777026281148,71.88,77655.39,0.0,-0.99776,0.0,0.27052]
[1777026282157,71.88,77658.53,0.0,-0.99776,0.0,0.2714]
[1777026283164,71.88,77664.07,0.0,-0.99774,0.0,0.27297]
[1777026284171,71.88,77664.99,0.0,-0.99774,0.0,0.27323]
[1777026289207,71.88,77666.0,0.0,-0.99774,0.0,0.27351]
[1777026291218,71.88,77673.26,0.0,-0.99772,0.0,0.27558]
[1777026292226,71.88,77677.55,0.0,-0.99771,0.0,0.27681]
[1777026297263,71.88,77676.26,0.0,-0.99771,0.0,0.27644]
[1777026302299,71.88,77676.63,0.0,-0.99771,0.0,0.27654]
[1777026306329,71.88,77681.97,0.0,-0.99769,0.0,0.27808]
[1777026307344,71.88,77685.25,0.0,-0.99769,0.0,0.27902]
[1777026312371,71.88,77684.34,0.0,-0.99769,0.0,0.27876]
[1777026314384,71.88,77696.54,0.0,-0.99766,0.0,0.2823]
[1777026315393,71.88,77698.01,0.0,-0.99765,0.0,0.28273]
[1777026320426,71.88,77693.7,0.0,-0.99766,0.0,0.28147]
[1777026323452,71.88,77700.8,0.0,-0.99765,0.0,0.28354]
[1777026324461,71.88,77711.13,0.0,-0.99762,0.0,0.28658]
[1777026325467,71.88,77724.23,0.0,-0.99758,0.0,0.29047]
[1777026326472,71.88,77725.81,0.0,-0.99758,0.0,0.29094]
[1777026329492,71.88,77735.0,0.0,-0.99755,0.0,0.29371]
[1777026330501,71.88,77734.89,0.0,-0.99755,0.0,0.29367]
[1777026332559,71.88,77748.13,0.0,-0.99753,0.0,0.29666]
[1777026333524,71.88,77752.47,0.0,-0.99751,0.0,0.29798]
[1777026335224,71.88,77764.9,0.0,-0.99748,0.0,0.3018]
[1777026340575,71.88,77766.44,0.0,-0.99747,0.0,0.30228]
[1777026343594,71.88,77759.17,0.0,-0.99749,0.0,0.30004]
[1777026345294,71.88,77752.69,0.0,-0.99751,0.0,0.29805]
[1777026347625,71.88,77749.15,0.0,-0.99752,0.0,0.29697]
[1777026352657,71.88,77747.57,0.0,-0.99753,0.0,0.29649]
[1777026355367,71.88,77744.94,0.0,-0.99753,0.0,0.29569]
[1777026359710,71.88,77753.11,0.0,-0.99751,0.0,0.29818]
[1777026360719,71.88,77753.46,0.0,-0.99751,0.0,0.29828]
[1777026365751,71.88,77754.29,0.0,-0.99751,0.0,0.29854]
[1777026366761,71.88,77745.91,0.0,-0.99753,0.0,0.29598]
[1777026367767,71.88,77741.94,0.0,-0.99754,0.0,0.29478]
[1777026369783,71.88,77735.71,0.0,-0.99756,0.0,0.2929]
[1777026370787,71.88,77735.67,0.0,-0.99756,0.0,0.29289]
[1777026372806,71.88,77729.59,0.0,-0.99758,0.0,0.29106]
[1777026375509,71.88,77727.06,0.0,-0.99758,0.0,0.2903]
[1777026380861,71.88,77728.76,0.0,-0.99758,0.0,0.29081]
[1777026385897,71.88,77722.56,0.0,-0.9976,0.0,0.28896]
[1777026386902,71.88,77730.47,0.0,-0.99757,0.0,0.29132]
[1777026387909,71.88,77731.29,0.0,-0.99757,0.0,0.29157]
[1777026392945,71.88,77729.12,0.0,-0.99759,0.0,0.2899]
[1777026397980,71.88,77727.4,0.0,-0.99759,0.0,0.28939]
[1777026403014,71.88,77725.81,0.0,-0.99759,0.0,0.28892]
[1777026408049,71.88,77721.33,0.0,-0.99761,0.0,0.28759]
[1777026413086,71.88,77715.76,0.0,-0.99762,0.0,0.28594]
[1777026418120,71.88,77715.48,0.0,-0.99762,0.0,0.28586]
[1777026423154,71.88,77713.28,0.0,-0.99763,0.0,0.28521]
[1777026428191,71.88,77709.9,0.0,-0.99764,0.0,0.28422]
[1777026433225,71.88,77709.56,0.0,-0.99764,0.0,0.28412]
[1777026435239,71.88,77714.71,0.0,-0.99762,0.0,0.28563]
[1777026439271,71.88,77721.44,0.0,-0.99761,0.0,0.28762]
[1777026444302,71.88,77726.35,0.0,-0.99759,0.0,0.28908]
[1777026446317,71.88,77731.42,0.0,-0.99758,0.0,0.29059]
[1777026451351,71.88,77734.64,0.0,-0.99758,0.0,0.29054]
[1777026456389,71.88,77730.88,0.0,-0.99759,0.0,0.28942]
[1777026461422,71.88,77729.3,0.0,-0.99759,0.0,0.28895]
[1777026468474,71.88,77730.53,0.0,-0.99759,0.0,0.28931]
[1777026473509,71.88,77731.74,0.0,-0.99759,0.0,0.28967]
[1777026478545,71.88,77732.42,0.0,-0.99759,0.0,0.28988]
[1777026483579,71.88,77729.59,0.0,-0.99759,0.0,0.28903]
[1777026488614,71.88,77731.03,0.0,-0.99759,0.0,0.28946]
[1777026493650,71.88,77736.6,0.0,-0.99757,0.0,0.29113]
[1777026498684,71.88,77736.38,0.0,-0.99757,0.0,0.29106]
[1777026503719,71.88,77738.38,0.0,-0.99757,0.0,0.29166]
[1777026509774,71.88,77737.82,0.0,-0.99757,0.0,0.29149]
[1777026514808,71.88,77737.98,0.0,-0.99758,0.0,0.29052]
[1777026519842,71.88,77737.01,0.0,-0.99758,0.0,0.29023]
[1777026524878,71.88,77737.69,0.0,-0.99758,0.0,0.29044]
[1777026530921,71.88,77737.38,0.0,-0.99758,0.0,0.29034]
[1777026536668,71.88,77737.05,0.0,-0.99758,0.0,0.29024]
[1777026541997,71.88,77737.13,0.0,-0.99758,0.0,0.29027]
[1777026545025,71.88,77728.52,0.0,-0.9976,0.0,0.2877]
[1777026546738,71.88,77712.29,0.0,-0.99765,0.0,0.28292]
[1777026552070,71.88,77708.58,0.0,-0.99766,0.0,0.28184]
[1777026557102,71.88,77703.71,0.0,-0.99767,0.0,0.28042]
[1777026562137,71.88,77697.39,0.0,-0.99769,0.0,0.27859]
[1777026567174,71.88,77700.34,0.0,-0.99768,0.0,0.27944]
[1777026572207,71.88,77701.98,0.0,-0.99768,0.0,0.27893]
[1777026576236,71.88,77707.68,0.0,-0.99767,0.0,0.28058]
[1777026581271,71.88,77710.19,0.0,-0.99766,0.0,0.28131]
[1777026586305,71.88,77713.81,0.0,-0.99765,0.0,0.28237]
[1777026592346,71.88,77714.88,0.0,-0.99765,0.0,0.28268]
[1777026597382,71.88,77716.33,0.0,-0.99764,0.0,0.28311]
[1777026602417,71.88,77716.34,0.0,-0.99764,0.0,0.28311]
[1777026607453,71.88,77714.98,0.0,-0.99765,0.0,0.28271]
[1777026612489,71.88,77717.19,0.0,-0.99764,0.0,0.28336]
[1777026617523,71.88,77717.71,0.0,-0.99764,0.0,0.28351]
[1777026622557,71.88,77720.89,0.0,-0.99763,0.0,0.28444]
[1777026627594,71.88,77724.09,0.0,-0.99762,0.0,0.28539]
[1777026632628,71.88,77726.34,0.0,-0.99763,0.0,0.28505]
[1777026636656,71.88,77719.82,0.0,-0.99764,0.0,0.28313]
[1777026637663,71.88,77719.29,0.0,-0.99765,0.0,0.28298]
[1777026641693,71.88,77714.29,0.0,-0.99766,0.0,0.28152]
[1777026647735,71.88,77714.67,0.0,-0.99766,0.0,0.28163]
[1777026652768,71.88,77713.64,0.0,-0.99766,0.0,0.28133]
[1777026657808,71.88,77710.43,0.0,-0.99767,0.0,0.28039]
[1777026662840,71.88,77709.73,0.0,-0.99767,0.0,0.28019]
[1777026666868,71.88,77704.62,0.0,-0.99768,0.0,0.27871]
[1777026671902,71.88,77703.72,0.0,-0.99769,0.0,0.27845]
[1777026677658,71.88,77699.26,0.0,-0.9977,0.0,0.27717]
[1777026683987,71.88,77698.9,0.0,-0.9977,0.0,0.27706]
[1777026689025,71.88,77699.95,0.0,-0.9977,0.0,0.27736]
[1777026694058,71.88,77701.85,0.0,-0.9977,0.0,0.27693]
[1777026699092,71.88,77700.86,0.0,-0.9977,0.0,0.27664]
[1777026703122,71.88,77710.35,0.0,-0.99768,0.0,0.27938]
[1777026704130,71.88,77714.17,0.0,-0.99767,0.0,0.28049]
[1777026710169,71.88,77710.94,0.0,-0.99768,0.0,0.27955]
[1777026715204,71.88,77713.23,0.0,-0.99767,0.0,0.28021]
[1777026720240,71.88,77713.36,0.0,-0.99767,0.0,0.28025]
[1777026726283,71.88,77712.43,0.0,-0.99767,0.0,0.27998]
[1777026731316,71.88,77709.92,0.0,-0.99768,0.0,0.27926]
[1777026736352,71.88,77709.37,0.0,-0.99768,0.0,0.2791]
[1777026741386,71.88,77709.15,0.0,-0.99768,0.0,0.27903]
[1777026746421,71.88,77703.87,0.0,-0.99769,0.0,0.27751]
[1777026747428,71.88,77698.68,0.0,-0.99771,0.0,0.27602]
[1777026751456,71.88,77691.94,0.0,-0.99773,0.0,0.27312]
[1777026756492,71.88,77691.91,0.0,-0.99773,0.0,0.27311]
[1777026761525,71.88,77690.66,0.0,-0.99774,0.0,0.27276]
[1777026766561,71.88,77682.01,0.0,-0.99776,0.0,0.27031]
[1777026771597,71.88,77678.82,0.0,-0.99777,0.0,0.26942]
[1777026776632,71.88,77677.2,0.0,-0.99777,0.0,0.26896]
[1777026781666,71.88,77677.04,0.0,-0.99777,0.0,0.26892]
[1777026786704,71.88,77677.7,0.0,-0.99777,0.0,0.2691]
[1777026791741,71.88,77674.08,0.0,-0.99778,0.0,0.26809]
[1777026796775,71.88,77673.69,0.0,-0.99778,0.0,0.26798]
[1777026801816,71.88,77672.17,0.0,-0.99778,0.0,0.26755]
[1777026803830,71.88,77675.66,0.0,-0.99777,0.0,0.26853]
[1777026808866,71.88,77675.96,0.0,-0.99777,0.0,0.26861]
[1777026813900,71.88,77674.52,0.0,-0.99778,0.0,0.26725]
[1777026818936,71.88,77681.4,0.0,-0.99777,0.0,0.26918]
[1777026819943,71.88,77688.68,0.0,-0.99775,0.0,0.27123]
[1777026820950,71.88,77686.5,0.0,-0.99775,0.0,0.27061]
[1777026825984,71.88,77690.18,0.0,-0.99775,0.0,0.27165]
[1777026831019,71.88,77691.49,0.0,-0.99774,0.0,0.27202]
[1777026836055,71.88,77690.72,0.0,-0.99774,0.0,0.2718]
[1777026841089,71.88,77690.03,0.0,-0.99775,0.0,0.27161]
[1777026846130,71.88,77689.9,0.0,-0.99775,0.0,0.27157]
[1777026851159,71.88,77689.83,0.0,-0.99775,0.0,0.27155]
[1777026856194,71.88,77691.49,0.0,-0.99774,0.0,0.27202]
[1777026861230,71.88,77688.88,0.0,-0.99775,0.0,0.27128]
[1777026866263,71.88,77687.12,0.0,-0.99775,0.0,0.27079]
[1777026867276,71.88,77678.4,0.0,-0.99778,0.0,0.26834]
[1777026869012,71.88,77673.63,0.0,-0.99779,0.0,0.26701]
[1777026874320,71.88,77669.01,0.0,-0.99781,0.0,0.26477]
[1777026879357,71.88,77666.83,0.0,-0.99781,0.0,0.26417]
[1777026882377,71.88,77661.78,0.0,-0.99782,0.0,0.26278]
[1777026884394,71.88,77659.09,0.0,-0.99783,0.0,0.26204]
[1777026889430,71.88,77659.18,0.0,-0.99783,0.0,0.26206]
[1777026893456,71.88,77664.25,0.0,-0.99782,0.0,0.26346]
[1777026898491,71.88,77662.26,0.0,-0.99782,0.0,0.26291]
[1777026903527,71.88,77662.9,0.0,-0.99782,0.0,0.26309]
[1777026906546,71.88,77669.24,0.0,-0.99781,0.0,0.26483]
[1777026907554,71.88,77669.97,0.0,-0.9978,0.0,0.26504]
[1777026912589,71.88,77677.37,0.0,-0.99779,0.0,0.26709]
[1777026916617,71.88,77682.4,0.0,-0.99777,0.0,0.2685]
[1777026919638,71.88,77687.49,0.0,-0.99776,0.0,0.26993]
[1777026924672,71.88,77688.63,0.0,-0.99776,0.0,0.27025]
[1777026930714,71.88,77687.45,0.0,-0.99776,0.0,0.26992]
[1777026933747,71.88,77702.14,0.0,-0.99773,0.0,0.2731]
[1777026934748,71.88,77702.14,0.0,-0.99773,0.0,0.2731]
[1777026938774,71.88,77708.31,0.0,-0.99771,0.0,0.27486]
[1777026943812,71.88,77711.12,0.0,-0.99771,0.0,0.27566]
[1777026948857,71.88,77712.9,0.0,-0.9977,0.0,0.27617]
[1777026949852,71.88,77721.56,0.0,-0.99768,0.0,0.27867]
[1777026950859,71.88,77729.03,0.0,-0.99766,0.0,0.28084]
[1777026955893,71.88,77727.17,0.0,-0.99766,0.0,0.2803]
[1777026960928,71.88,77720.75,0.0,-0.99768,0.0,0.27844]
[1777026965967,71.88,77716.17,0.0,-0.99769,0.0,0.27711]
[1777026968992,71.88,77709.96,0.0,-0.99771,0.0,0.27533]
[1777026972015,71.88,77709.71,0.0,-0.99771,0.0,0.27526]
[1777026977047,71.88,77707.22,0.0,-0.99772,0.0,0.27455]
[1777026982083,71.88,77709.61,0.0,-0.99771,0.0,0.27523]
[1777026984095,71.88,77715.78,0.0,-0.99769,0.0,0.277]
[1777026985102,71.88,77716.01,0.0,-0.99769,0.0,0.27707]
[1777026989130,71.88,77726.14,0.0,-0.99767,0.0,0.28]
[1777026990138,71.88,77726.05,0.0,-0.99767,0.0,0.27997]
[1777026994165,71.88,77719.92,0.0,-0.99769,0.0,0.27721]
[1777026996179,71.88,77714.4,0.0,-0.99771,0.0,0.27562]
[1777027001215,71.88,77711.23,0.0,-0.99771,0.0,0.27472]
[1777027006250,71.88,77711.25,0.0,-0.99771,0.0,0.27472]
[1777027010277,71.88,77717.5,0.0,-0.9977,0.0,0.27651]
[1777027016320,71.88,77717.25,0.0,-0.9977,0.0,0.27644]
[1777027021354,71.88,77717.72,0.0,-0.9977,0.0,0.27658]
[1777027026396,71.88,77718.12,0.0,-0.9977,0.0,0.27669]
[1777027027396,71.88,77710.87,0.0,-0.99772,0.0,0.27461]
[1777027028402,71.88,77706.08,0.0,-0.99773,0.0,0.27325]
[1777027030152,71.88,77706.4,0.0,-0.99773,0.0,0.27334]
[1777027035451,71.88,77704.58,0.0,-0.99773,0.0,0.27282]
[1777027041495,71.88,77704.32,0.0,-0.99773,0.0,0.27275]
[1777027042502,71.88,77709.36,0.0,-0.99772,0.0,0.27418]
[1777027043508,71.88,77708.64,0.0,-0.99772,0.0,0.27398]
[1777027050294,71.88,77705.97,0.0,-0.99773,0.0,0.27322]
[1777027055594,71.88,77704.84,0.0,-0.99774,0.0,0.27192]
[1777027060627,71.88,77702.68,0.0,-0.99774,0.0,0.27131]
[1777027065665,71.88,77698.52,0.0,-0.99776,0.0,0.27014]
[1777027070702,71.88,77697.13,0.0,-0.99776,0.0,0.26974]
[1777027075733,71.88,77693.41,0.0,-0.99777,0.0,0.2687]
[1777027080769,71.88,77693.94,0.0,-0.99777,0.0,0.26885]
[1777027085805,71.88,77693.76,0.0,-0.99777,0.0,0.2688]
[1777027090839,71.88,77693.02,0.0,-0.99777,0.0,0.26859]
[1777027095875,71.88,77692.95,0.0,-0.99777,0.0,0.26857]
[1777027100909,71.88,77696.64,0.0,-0.99776,0.0,0.26961]
[1777027107959,71.88,77694.96,0.0,-0.99776,0.0,0.26913]
[1777027112995,71.88,77694.55,0.0,-0.99777,0.0,0.26806]
[1777027119040,71.88,77692.18,0.0,-0.99778,0.0,0.26739]
[1777027124073,71.88,77693.65,0.0,-0.99778,0.0,0.2678]
[1777027129108,71.88,77693.51,0.0,-0.99778,0.0,0.26777]
[1777027134144,71.88,77692.15,0.0,-0.99778,0.0,0.26739]
[1777027139180,71.88,77691.2,0.0,-0.99778,0.0,0.26712]
[1777027143209,71.88,77683.07,0.0,-0.9978,0.0,0.26486]
[1777027144215,71.88,77676.33,0.0,-0.99782,0.0,0.263]
[1777027145222,71.88,77675.91,0.0,-0.99782,0.0,0.26288]
[1777027150257,71.88,77674.46,0.0,-0.99782,0.0,0.26248]
[1777027153280,71.88,77669.46,0.0,-0.99784,0.0,0.26111]
[1777027158314,71.88,77663.79,0.0,-0.99785,0.0,0.25956]
[1777027163350,71.88,77660.3,0.0,-0.99786,0.0,0.25862]
[1777027168384,71.88,77656.21,0.0,-0.99787,0.0,0.25751]
[1777027173422,71.88,77658.84,0.0,-0.99787,0.0,0.25729]
[1777027178454,71.88,77660.71,0.0,-0.99787,0.0,0.25779]
[1777027183489,71.88,77661.76,0.0,-0.99786,0.0,0.25808]
[1777027184496,71.88,77668.04,0.0,-0.99785,0.0,0.25978]
[1777027185503,71.88,77667.87,0.0,-0.99785,0.0,0.25974]
[1777027191278,71.88,77664.77,0.0,-0.99786,0.0,0.25889]
[1777027196582,71.88,77662.56,0.0,-0.99786,0.0,0.25829]
[1777027201615,71.88,77661.75,0.0,-0.99786,0.0,0.25807]
[1777027206657,71.88,77664.72,0.0,-0.99786,0.0,0.25888]
[1777027207658,71.88,77674.5,0.0,-0.99783,0.0,0.26155]
[1777027208664,71.88,77680.23,0.0,-0.99782,0.0,0.26312]
[1777027209671,71.88,77680.59,0.0,-0.99782,0.0,0.26322]
[1777027214707,71.88,77680.77,0.0,-0.99782,0.0,0.26327]
[1777027219741,71.88,77681.41,0.0,-0.99781,0.0,0.26345]
[1777027224777,71.88,77682.99,0.0,-0.99781,0.0,0.26389]
[1777027229815,71.88,77685.2,0.0,-0.9978,0.0,0.2645]
[1777027234857,71.88,77685.29,0.0,-0.99781,0.0,0.26357]
[1777027236867,71.88,77683.12,0.0,-0.99782,0.0,0.26297]
[1777027241901,71.88,77684.86,0.0,-0.99781,0.0,0.26345]
[1777027246937,71.88,77685.42,0.0,-0.99781,0.0,0.26361]
[1777027252980,71.88,77688.47,0.0,-0.9978,0.0,0.26445]
[1777027258013,71.88,77689.14,0.0,-0.9978,0.0,0.26464]
[1777027263048,71.88,77692.27,0.0,-0.99779,0.0,0.2655]
[1777027269090,71.88,77688.73,0.0,-0.9978,0.0,0.26452]
[1777027272115,71.88,77683.01,0.0,-0.99782,0.0,0.26294]
[1777027277146,71.88,77685.3,0.0,-0.99781,0.0,0.26357]
[1777027283188,71.88,77686.77,0.0,-0.99781,0.0,0.26398]
[1777027288230,71.88,77686.81,0.0,-0.99781,0.0,0.26399]
[1777027293267,71.88,77687.38,0.0,-0.99781,0.0,0.2632]
[1777027298302,71.88,77688.65,0.0,-0.99781,0.0,0.26355]
[1777027303336,71.88,77687.52,0.0,-0.99781,0.0,0.26324]
[1777027308371,71.88,77686.27,0.0,-0.99782,0.0,0.26289]
[1777027313407,71.88,77685.48,0.0,-0.99782,0.0,0.26267]
[1777027318441,71.88,77679.99,0.0,-0.99783,0.0,0.26117]
[1777027323479,71.88,77673.2,0.0,-0.99785,0.0,0.25931]
[1777027326497,71.88,77667.93,0.0,-0.99786,0.0,0.25788]
[1777027329519,71.88,77665.04,0.0,-0.99787,0.0,0.2571]
[1777027333550,71.88,77660.01,0.0,-0.99788,0.0,0.25574]
[1777027335561,71.88,77655.88,0.0,-0.99789,0.0,0.25463]
[1777027340598,71.88,77651.6,0.0,-0.9979,0.0,0.25349]
[1777027345633,71.88,77651.2,0.0,-0.9979,0.0,0.25338]
[1777027350667,71.88,77650.85,0.0,-0.9979,0.0,0.25329]
[1777027353688,71.88,77655.41,0.0,-0.9979,0.0,0.25358]
[1777027358725,71.88,77655.89,0.0,-0.9979,0.0,0.25371]
[1777027363757,71.88,77655.22,0.0,-0.9979,0.0,0.25353]
[1777027368794,71.88,77654.96,0.0,-0.9979,0.0,0.25346]
[1777027370812,71.88,77660.05,0.0,-0.99789,0.0,0.25483]
[1777027372541,71.88,77668.79,0.0,-0.99787,0.0,0.25718]
[1777027382616,71.88,77662.61,0.0,-0.99788,0.0,0.25551]
[1777027387927,71.88,77661.23,0.0,-0.99789,0.0,0.25514]
[1777027390947,71.88,77668.6,0.0,-0.99787,0.0,0.25713]
[1777027392685,71.88,77670.06,0.0,-0.99787,0.0,0.25752]
[1777027397995,71.88,77668.66,0.0,-0.99787,0.0,0.25714]
[1777027404049,71.88,77667.23,0.0,-0.99787,0.0,0.25676]
[1777027406060,71.88,77672.85,0.0,-0.99786,0.0,0.25828]
[1777027411092,71.88,77673.45,0.0,-0.99786,0.0,0.25751]
[1777027416127,71.88,77672.32,0.0,-0.99787,0.0,0.2572]
[1777027421161,71.88,77674.4,0.0,-0.99786,0.0,0.25776]
[1777027426197,71.88,77677.96,0.0,-0.99785,0.0,0.25873]
[1777027432238,71.88,77679.86,0.0,-0.99785,0.0,0.25925]
[1777027437274,71.88,77682.08,0.0,-0.99784,0.0,0.25985]
[1777027442339,71.88,77681.7,0.0,-0.99784,0.0,0.25975]
[1777027448375,71.88,77680.15,0.0,-0.99785,0.0,0.25933]
[1777027453410,71.88,77682.74,0.0,-0.99784,0.0,0.26003]
[1777027458445,71.88,77684.7,0.0,-0.99784,0.0,0.26057]
[1777027463480,71.88,77684.16,0.0,-0.99784,0.0,0.26042]
[1777027468516,71.88,77685.91,0.0,-0.99783,0.0,0.2609]
[1777027473551,71.88,77686.66,0.0,-0.99784,0.0,0.26016]
[1777027478587,71.88,77681.06,0.0,-0.99785,0.0,0.25863]
[1777027483622,71.88,77678.22,0.0,-0.99786,0.0,0.25786]
[1777027488656,71.88,77679.62,0.0,-0.99786,0.0,0.25824]
[1777027493692,71.88,77679.52,0.0,-0.99786,0.0,0.25822]
[1777027498729,71.88,77679.41,0.0,-0.99786,0.0,0.25819]
[1777027503764,71.88,77679.3,0.0,-0.99786,0.0,0.25816]
[1777027508799,71.88,77680.02,0.0,-0.99786,0.0,0.25835]
[1777027512831,71.88,77674.85,0.0,-0.99787,0.0,0.25695]
[1777027513834,71.88,77671.44,0.0,-0.99788,0.0,0.25603]
[1777027516857,71.88,77662.92,0.0,-0.9979,0.0,0.25374]
[1777027517863,71.88,77658.99,0.0,-0.99791,0.0,0.25269]
[1777027519879,71.88,77655.31,0.0,-0.99792,0.0,0.25171]
[1777027524914,71.88,77655.78,0.0,-0.99791,0.0,0.25184]
[1777027526930,71.88,77649.66,0.0,-0.99793,0.0,0.25022]
[1777027531964,71.88,77646.88,0.0,-0.99794,0.0,0.24857]
[1777027538006,71.88,77646.35,0.0,-0.99794,0.0,0.24843]
[1777027543764,71.88,77646.24,0.0,-0.99795,0.0,0.2484]
[1777027549084,71.88,77646.24,0.0,-0.99795,0.0,0.2484]
[1777027554118,71.88,77646.25,0.0,-0.99795,0.0,0.24841]
[1777027559155,71.88,77645.83,0.0,-0.99795,0.0,0.2483]
[1777027561167,71.88,77651.02,0.0,-0.99793,0.0,0.24966]
[1777027563905,71.88,77657.1,0.0,-0.99792,0.0,0.25127]
[1777027569229,71.88,77655.53,0.0,-0.99792,0.0,0.25085]
[1777027573975,71.88,77659.1,0.0,-0.99791,0.0,0.2518]
[1777027577279,71.88,77664.47,0.0,-0.9979,0.0,0.25323]
[1777027582315,71.88,77664.51,0.0,-0.9979,0.0,0.25324]
[1777027584331,71.88,77683.47,0.0,-0.99786,0.0,0.25835]
[1777027587355,71.88,77688.52,0.0,-0.99784,0.0,0.25973]
[1777027590374,71.88,77695.62,0.0,-0.99783,0.0,0.26167]
[1777027591381,71.88,77703.2,0.0,-0.99781,0.0,0.26281]
[1777027592386,71.88,77721.24,0.0,-0.99777,0.0,0.26782]
[1777027597423,71.88,77722.55,0.0,-0.99777,0.0,0.26819]
[1777027602456,71.88,77716.16,0.0,-0.99778,0.0,0.2664]
[1777027607492,71.88,77710.13,0.0,-0.9978,0.0,0.26472]
[1777027612528,71.88,77707.32,0.0,-0.9978,0.0,0.26394]
[1777027617561,71.88,77706.99,0.0,-0.9978,0.0,0.26385]
[1777027622597,71.88,77707.1,0.0,-0.9978,0.0,0.26388]
[1777027627639,71.88,77705.97,0.0,-0.99781,0.0,0.26357]
[1777027632668,71.88,77710.82,0.0,-0.9978,0.0,0.26492]
[1777027636697,71.88,77754.3,0.0,-0.99768,0.0,0.27723]
[1777027637704,71.88,77754.1,0.0,-0.99768,0.0,0.27718]
[1777027642738,71.88,77754.85,0.0,-0.99768,0.0,0.27739]
[1777027644754,71.88,77755.67,0.0,-0.99768,0.0,0.27763]
[1777027649787,71.88,77751.5,0.0,-0.99769,0.0,0.27643]
[1777027650794,71.88,77745.78,0.0,-0.99771,0.0,0.27478]
[1777027651801,71.88,77742.59,0.0,-0.99772,0.0,0.27289]
[1777027655830,71.88,77739.57,0.0,-0.99773,0.0,0.27203]
[1777027660864,71.88,77736.92,0.0,-0.99774,0.0,0.27127]
[1777027665901,71.88,77737.14,0.0,-0.99774,0.0,0.27134]
[1777027670936,71.88,77735.48,0.0,-0.99774,0.0,0.27087]
[1777027676976,71.88,77735.29,0.0,-0.99774,0.0,0.27081]
[1777027682011,71.88,77728.0,0.0,-0.99776,0.0,0.26875]
[1777027683019,71.88,77726.26,0.0,-0.99776,0.0,0.26827]
[1777027688053,71.88,77726.51,0.0,-0.99776,0.0,0.26834]
[1777027693088,71.88,77724.45,0.0,-0.99777,0.0,0.26776]
[1777027699132,71.88,77723.98,0.0,-0.99777,0.0,0.26763]
[1777027704166,71.88,77724.86,0.0,-0.99777,0.0,0.26787]
[1777027708194,71.88,77711.04,0.0,-0.9978,0.0,0.26402]
[1777027709202,71.88,77709.56,0.0,-0.99781,0.0,0.26361]
[1777027714966,71.88,77711.66,0.0,-0.99781,0.0,0.26324]
[1777027716251,71.88,77718.38,0.0,-0.99779,0.0,0.2651]
[1777027717258,71.88,77723.88,0.0,-0.99778,0.0,0.26663]
[1777027718266,71.88,77723.82,0.0,-0.99778,0.0,0.26662]
[1777027723300,71.88,77724.26,0.0,-0.99778,0.0,0.26674]
[1777027728336,71.88,77725.43,0.0,-0.99777,0.0,0.26707]
[1777027733370,71.88,77724.35,0.0,-0.99778,0.0,0.26676]
[1777027738405,71.88,77723.9,0.0,-0.99778,0.0,0.26664]
[1777027743440,71.88,77723.5,0.0,-0.99778,0.0,0.26653]
[1777027746462,71.88,77717.35,0.0,-0.99779,0.0,0.26481]
[1777027751496,71.88,77717.8,0.0,-0.99779,0.0,0.26494]
[1777027759552,71.88,77714.02,0.0,-0.9978,0.0,0.26389]
[1777027764587,71.88,77714.46,0.0,-0.9978,0.0,0.26401]
[1777027769626,71.88,77715.11,0.0,-0.9978,0.0,0.26419]
[1777027774659,71.88,77715.82,0.0,-0.99781,0.0,0.26343]
[1777027779692,71.88,77717.13,0.0,-0.9978,0.0,0.26379]
[1777027784728,71.88,77716.22,0.0,-0.9978,0.0,0.26354]
[1777027789763,71.88,77715.6,0.0,-0.99781,0.0,0.26337]
[1777027794799,71.88,77712.87,0.0,-0.99781,0.0,0.26262]
[1777027799838,71.88,77713.05,0.0,-0.99781,0.0,0.26267]
[1777027804869,71.88,77712.34,0.0,-0.99781,0.0,0.26247]
[1777027809904,71.88,77715.07,0.0,-0.99781,0.0,0.26322]
[1777027814947,71.88,77713.82,0.0,-0.99781,0.0,0.26288]
[1777027819980,71.88,77713.74,0.0,-0.99781,0.0,0.26286]
[1777027825015,71.88,77712.61,0.0,-0.99781,0.0,0.26254]
[1777027834077,71.88,77712.28,0.0,-0.99782,0.0,0.2615]
[1777027839112,71.88,77717.26,0.0,-0.99781,0.0,0.26287]
[1777027841126,71.88,77721.12,0.0,-0.9978,0.0,0.26394]
[1777027846162,71.88,77719.38,0.0,-0.9978,0.0,0.26346]
[1777027847169,71.88,77713.25,0.0,-0.99782,0.0,0.26177]
[1777027851196,71.88,77712.91,0.0,-0.99782,0.0,0.26167]
[1777027856231,71.88,77715.47,0.0,-0.99781,0.0,0.26238]
[1777027861268,71.88,77717.32,0.0,-0.99781,0.0,0.26289]
[1777027866303,71.88,77717.01,0.0,-0.99781,0.0,0.2628]
[1777027872346,71.88,77713.66,0.0,-0.99782,0.0,0.26188]
[1777027878385,71.88,77714.15,0.0,-0.99782,0.0,0.26202]
[1777027883420,71.88,77714.85,0.0,-0.99782,0.0,0.26221]
[1777027886173,71.88,77723.25,0.0,-0.9978,0.0,0.26453]
[1777027887452,71.88,77722.55,0.0,-0.9978,0.0,0.26434]
[1777027892484,71.88,77721.43,0.0,-0.99781,0.0,0.26307]
[1777027897519,71.88,77718.8,0.0,-0.99781,0.0,0.26234]
[1777027902554,71.88,77715.2,0.0,-0.99782,0.0,0.26135]
[1777027907589,71.88,77714.82,0.0,-0.99782,0.0,0.26125]
[1777027912626,71.88,77715.35,0.0,-0.99782,0.0,0.26139]
[1777027919699,71.88,77715.68,0.0,-0.99782,0.0,0.26148]
[1777027920684,71.88,77710.41,0.0,-0.99784,0.0,0.26004]
[1777027921691,71.88,77700.83,0.0,-0.99786,0.0,0.25743]
[1777027922695,71.88,77698.24,0.0,-0.99787,0.0,0.25673]
[1777027927733,71.88,77697.1,0.0,-0.99787,0.0,0.25642]
[1777027933772,71.88,77699.01,0.0,-0.99786,0.0,0.25693]
[1777027938808,71.88,77701.36,0.0,-0.99786,0.0,0.25757]
[1777027943843,71.88,77701.32,0.0,-0.99786,0.0,0.25756]
[1777027946867,71.88,77695.76,0.0,-0.99787,0.0,0.25605]
[1777027951899,71.88,77694.09,0.0,-0.99788,0.0,0.25467]
[1777027953913,71.88,77699.74,0.0,-0.99787,0.0,0.25619]
[1777027954923,71.88,77700.08,0.0,-0.99787,0.0,0.25629]
[1777027959958,71.88,77701.49,0.0,-0.99786,0.0,0.25667]
[1777027966006,71.88,77702.59,0.0,-0.99786,0.0,0.25696]
[1777027973048,71.88,77701.97,0.0,-0.99786,0.0,0.2568]
[1777027978084,71.88,77701.48,0.0,-0.99786,0.0,0.25666]
[1777027982111,71.88,77706.8,0.0,-0.99785,0.0,0.25811]
[1777027987151,71.88,77706.58,0.0,-0.99785,0.0,0.25805]
[1777027992185,71.88,77707.17,0.0,-0.99785,0.0,0.25821]
[1777027999234,71.88,77707.1,0.0,-0.99785,0.0,0.25819]
[1777028006300,71.88,77706.55,0.0,-0.99785,0.0,0.25804]
[1777028012343,71.88,77706.46,0.0,-0.99786,0.0,0.25707]
[1777028017377,71.88,77703.54,0.0,-0.99787,0.0,0.25628]
[1777028022412,71.88,77704.09,0.0,-0.99787,0.0,0.25643]
[1777028027448,71.88,77705.34,0.0,-0.99786,0.0,0.25677]
[1777028032483,71.88,77704.9,0.0,-0.99786,0.0,0.25665]
[1777028038524,71.88,77705.47,0.0,-0.99786,0.0,0.25681]
[1777028043559,71.88,77706.48,0.0,-0.99786,0.0,0.25708]
[1777028048596,71.88,77714.21,0.0,-0.99784,0.0,0.25918]
[1777028049603,71.88,77721.43,0.0,-0.99782,0.0,0.26116]
[1777028050611,71.88,77732.92,0.0,-0.99779,0.0,0.26434]
[1777028051618,71.88,77731.85,0.0,-0.9978,0.0,0.26404]
[1777028052622,71.88,77738.61,0.0,-0.99778,0.0,0.26592]
[1777028053629,71.88,77737.68,0.0,-0.99778,0.0,0.26566]
[1777028058664,71.88,77734.24,0.0,-0.99779,0.0,0.2647]
[1777028063699,71.88,77730.79,0.0,-0.9978,0.0,0.26375]
[1777028068737,71.88,77729.44,0.0,-0.9978,0.0,0.26337]
[1777028073772,71.88,77726.46,0.0,-0.99782,0.0,0.26159]
[1777028078807,71.88,77724.75,0.0,-0.99782,0.0,0.26112]
[1777028083846,71.88,77723.78,0.0,-0.99783,0.0,0.26086]
[1777028088878,71.88,77723.6,0.0,-0.99783,0.0,0.26081]
[1777028091899,71.88,77729.79,0.0,-0.99781,0.0,0.26251]
[1777028094920,71.88,77730.56,0.0,-0.99781,0.0,0.26272]
[1777028099958,71.88,77733.29,0.0,-0.9978,0.0,0.26348]
[1777028102977,71.88,77741.88,0.0,-0.99778,0.0,0.26587]
[1777028103983,71.88,77743.36,0.0,-0.99778,0.0,0.26628]
[1777028109019,71.88,77740.23,0.0,-0.99778,0.0,0.26541]
[1777028116068,71.88,77740.13,0.0,-0.99778,0.0,0.26538]
[1777028121104,71.88,77738.53,0.0,-0.99779,0.0,0.26494]
[1777028126140,71.88,77745.87,0.0,-0.99777,0.0,0.26699]
[1777028127145,71.88,77748.12,0.0,-0.99776,0.0,0.26762]
[1777028130183,71.88,77764.84,0.0,-0.99772,0.0,0.27235]
[1777028131191,71.88,77766.13,0.0,-0.99773,0.0,0.27173]
[1777028136230,71.88,77763.15,0.0,-0.99773,0.0,0.27089]
[1777028138248,71.88,77757.28,0.0,-0.99775,0.0,0.26922]
[1777028139250,71.88,77763.49,0.0,-0.99773,0.0,0.27098]
[1777028140257,71.88,77772.67,0.0,-0.99771,0.0,0.2736]
[1777028141266,71.88,77772.67,0.0,-0.99771,0.0,0.2736]
[1777028143278,71.88,77766.33,0.0,-0.99772,0.0,0.27179]
[1777028148313,71.88,77765.86,0.0,-0.99773,0.0,0.27166]
[1777028153349,71.88,77762.92,0.0,-0.99773,0.0,0.27082]
[1777028158383,71.88,77764.29,0.0,-0.99773,0.0,0.27121]
[1777028160400,71.88,77774.64,0.0,-0.9977,0.0,0.27417]
[1777028161405,71.88,77776.6,0.0,-0.9977,0.0,0.27473]
[1777028166447,71.88,77789.12,0.0,-0.99766,0.0,0.27835]
[1777028167455,71.88,77797.46,0.0,-0.99764,0.0,0.28078]
[1777028168465,71.88,77798.19,0.0,-0.99764,0.0,0.281]
[1777028173496,71.88,77799.55,0.0,-0.99764,0.0,0.2814]
[1777028177524,71.88,77787.97,0.0,-0.99767,0.0,0.27801]
[1777028178530,71.88,77788.4,0.0,-0.99767,0.0,0.27814]
[1777028183566,71.88,77789.53,0.0,-0.99766,0.0,0.27847]
[1777028188605,71.88,77792.1,0.0,-0.99766,0.0,0.27922]
[1777028191624,71.88,77780.22,0.0,-0.9977,0.0,0.27478]
[1777028192631,71.88,77784.36,0.0,-0.99769,0.0,0.27597]
[1777028194644,71.88,77791.11,0.0,-0.99767,0.0,0.27793]
[1777028199682,71.88,77791.36,0.0,-0.99767,0.0,0.278]
[1777028204715,71.88,77786.77,0.0,-0.99768,0.0,0.27667]
[1777028209750,71.88,77784.22,0.0,-0.99769,0.0,0.27593]
[1777028214786,71.88,77784.53,0.0,-0.99769,0.0,0.27602]
[1777028219822,71.88,77782.76,0.0,-0.99769,0.0,0.27551]
[1777028224864,71.88,77783.71,0.0,-0.99769,0.0,0.27578]
[1777028226870,71.88,77789.26,0.0,-0.99767,0.0,0.27739]
[1777028228571,71.88,77790.7,0.0,-0.99767,0.0,0.27781]
[1777028232912,71.88,77784.22,0.0,-0.99769,0.0,0.27593]
[1777028234927,71.88,77782.15,0.0,-0.99769,0.0,0.27533]
[1777028239962,71.88,77780.14,0.0,-0.9977,0.0,0.27475]
[1777028244996,71.88,77779.13,0.0,-0.9977,0.0,0.27446]
[1777028250035,71.88,77785.74,0.0,-0.99768,0.0,0.27637]
[1777028251040,71.88,77797.16,0.0,-0.99766,0.0,0.27868]
[1777028252047,71.88,77797.06,0.0,-0.99766,0.0,0.27865]
[1777028256074,71.88,77791.47,0.0,-0.99768,0.0,0.27703]
[1777028261113,71.88,77791.78,0.0,-0.99767,0.0,0.27712]
[1777028266148,71.88,77789.75,0.0,-0.99768,0.0,0.27653]
[1777028271183,71.88,77784.99,0.0,-0.99769,0.0,0.27516]
[1777028276220,71.88,77777.59,0.0,-0.99771,0.0,0.27303]
[1777028278232,71.88,77776.65,0.0,-0.99771,0.0,0.27276]
[1777028283271,71.88,77773.15,0.0,-0.99772,0.0,0.27176]
[1777028288302,71.88,77773.35,0.0,-0.99772,0.0,0.27182]
[1777028294345,71.88,77775.01,0.0,-0.99772,0.0,0.2723]
[1777028299379,71.88,77778.62,0.0,-0.99771,0.0,0.27333]
[1777028302405,71.88,77787.29,0.0,-0.99769,0.0,0.27582]
[1777028304414,71.88,77790.55,0.0,-0.99768,0.0,0.27676]
[1777028309450,71.88,77792.78,0.0,-0.99767,0.0,0.27741]
[1777028314483,71.88,77793.34,0.0,-0.99768,0.0,0.27657]
[1777028319523,71.88,77794.13,0.0,-0.99768,0.0,0.2768]
[1777028324555,71.88,77795.47,0.0,-0.99767,0.0,0.27719]
[1777028329589,71.88,77795.15,0.0,-0.99767,0.0,0.27709]
[1777028334625,71.88,77797.06,0.0,-0.99767,0.0,0.27765]
[1777028339660,71.88,77794.39,0.0,-0.99768,0.0,0.27687]
[1777028344696,71.88,77792.56,0.0,-0.99768,0.0,0.27634]
[1777028349732,71.88,77791.9,0.0,-0.99768,0.0,0.27615]
[1777028354767,71.88,77789.73,0.0,-0.99769,0.0,0.27553]
[1777028356780,71.88,77787.54,0.0,-0.99769,0.0,0.2749]
[1777028361816,71.88,77787.18,0.0,-0.99769,0.0,0.27479]
[1777028366850,71.88,77789.12,0.0,-0.99769,0.0,0.27535]
[1777028371885,71.88,77789.6,0.0,-0.9977,0.0,0.27449]
[1777028376920,71.88,77789.41,0.0,-0.9977,0.0,0.27444]
[1777028382964,71.88,77789.06,0.0,-0.9977,0.0,0.27434]
[1777028387998,71.88,77787.34,0.0,-0.9977,0.0,0.27385]
[1777028393033,71.88,77785.28,0.0,-0.99771,0.0,0.27325]
[1777028398073,71.88,77787.2,0.0,-0.9977,0.0,0.27381]
[1777028402097,71.88,77793.06,0.0,-0.99769,0.0,0.27549]
[1777028403104,71.88,77795.79,0.0,-0.99768,0.0,0.27628]
[1777028408139,71.88,77792.86,0.0,-0.99769,0.0,0.27543]
[1777028411160,71.88,77787.72,0.0,-0.9977,0.0,0.27395]
[1777028416220,71.88,77813.57,0.0,-0.99763,0.0,0.28146]
[1777028417225,71.88,77885.61,0.0,-0.99743,0.0,0.30334]
[1777028418232,71.88,77883.92,0.0,-0.99744,0.0,0.30281]
[1777028423267,71.88,77877.53,0.0,-0.99745,0.0,0.30081]
[1777028428306,71.88,77875.13,0.0,-0.99746,0.0,0.30007]
[1777028433338,71.88,77874.88,0.0,-0.99747,0.0,0.29892]
[1777028438375,71.88,77873.7,0.0,-0.99747,0.0,0.29856]
[1777028443409,71.88,77871.61,0.0,-0.99748,0.0,0.29791]
[1777028448443,71.88,77871.62,0.0,-0.99748,0.0,0.29792]
[1777028454485,71.88,77870.25,0.0,-0.99748,0.0,0.29749]
[1777028457528,71.88,77935.83,0.0,-0.99729,0.0,0.31832]
[1777028458516,71.88,77962.92,0.0,-0.99721,0.0,0.32729]
[1777028462553,71.88,77941.21,0.0,-0.99727,0.0,0.32009]
[1777028463554,71.88,77925.36,0.0,-0.99732,0.0,0.31492]
[1777028464565,71.88,77917.78,0.0,-0.99735,0.0,0.31247]
[1777028465569,71.88,77919.38,0.0,-0.99734,0.0,0.31298]
[1777028469594,71.88,77924.13,0.0,-0.99733,0.0,0.31452]
[1777028471658,71.88,77916.83,0.0,-0.99735,0.0,0.31216]
[1777028472643,71.88,77905.09,0.0,-0.99738,0.0,0.30841]
[1777028473652,71.88,77894.96,0.0,-0.99741,0.0,0.3052]
[1777028474658,71.88,77894.93,0.0,-0.99741,0.0,0.30519]
[1777028477685,71.88,77883.58,0.0,-0.99745,0.0,0.30163]
[1777028478688,71.88,77879.41,0.0,-0.99746,0.0,0.30033]
[1777028479700,71.88,77872.96,0.0,-0.99748,0.0,0.29833]
[1777028480698,71.88,77880.87,0.0,-0.99745,0.0,0.30078]
[1777028481705,71.88,77887.29,0.0,-0.99743,0.0,0.30279]
[1777028482712,71.88,77895.24,0.0,-0.99741,0.0,0.30529]
[1777028483720,71.88,77894.1,0.0,-0.99742,0.0,0.30493]
[1777028488755,71.88,77890.93,0.0,-0.99742,0.0,0.30393]
[1777028490769,71.88,77895.98,0.0,-0.99741,0.0,0.30552]
[1777028491776,71.88,77898.06,0.0,-0.99741,0.0,0.3051]
[1777028495804,71.88,77891.84,0.0,-0.99743,0.0,0.30314]
[1777028499864,71.88,77933.98,0.0,-0.99731,0.0,0.3166]
[1777028500881,71.88,77988.77,0.0,-0.99714,0.0,0.33488]
[1777028501890,71.88,77988.78,0.0,-0.99714,0.0,0.33488]
[1777028503893,71.88,77996.33,0.0,-0.99711,0.0,0.33747]
[1777028504896,71.88,77994.15,0.0,-0.99712,0.0,0.33672]
[1777028505905,71.88,77987.76,0.0,-0.99714,0.0,0.33453]
[1777028506914,71.88,77986.78,0.0,-0.99714,0.0,0.3342]
[1777028511946,71.88,77990.95,0.0,-0.99713,0.0,0.33562]
[1777028515974,71.88,77980.96,0.0,-0.99716,0.0,0.33222]
[1777028516981,71.88,77973.36,0.0,-0.99718,0.0,0.32965]
[1777028517988,71.88,77973.35,0.0,-0.99718,0.0,0.32965]
[1777028520002,71.88,77968.22,0.0,-0.9972,0.0,0.32792]
[1777028522016,71.88,77959.35,0.0,-0.99723,0.0,0.32496]
[1777028523023,71.88,77958.64,0.0,-0.99723,0.0,0.32472]
[1777028526044,71.88,77949.83,0.0,-0.99726,0.0,0.3218]
[1777028527051,71.88,77948.79,0.0,-0.99726,0.0,0.32146]
[1777028530075,71.88,77933.87,0.0,-0.99731,0.0,0.31657]
[1777028531080,71.88,77933.64,0.0,-0.99731,0.0,0.31649]
[1777028535108,71.88,77951.8,0.0,-0.99725,0.0,0.32245]
[1777028536114,71.88,77963.58,0.0,-0.99721,0.0,0.32637]
[1777028537121,71.88,77963.04,0.0,-0.99722,0.0,0.32619]
[1777028542157,71.88,77962.13,0.0,-0.99722,0.0,0.32588]
[1777028547192,71.88,77959.24,0.0,-0.99723,0.0,0.32492]
[1777028552230,71.88,77961.27,0.0,-0.99723,0.0,0.32446]
[1777028557263,71.88,77954.45,0.0,-0.99725,0.0,0.3222]
[1777028562302,71.88,77957.06,0.0,-0.99724,0.0,0.32306]
[1777028567337,71.88,77958.62,0.0,-0.99724,0.0,0.32358]
[1777028571098,71.88,77952.78,0.0,-0.99726,0.0,0.32165]
[1777028575393,71.88,77947.53,0.0,-0.99727,0.0,0.31992]
[1777028580430,71.88,77951.12,0.0,-0.99726,0.0,0.3211]
[1777028585464,71.88,77948.62,0.0,-0.99727,0.0,0.32028]
[1777028590509,71.88,77944.13,0.0,-0.99728,0.0,0.3188]
[1777028592512,71.88,77949.5,0.0,-0.99727,0.0,0.32057]
[1777028597553,71.88,77944.07,0.0,-0.99728,0.0,0.31878]
[1777028602582,71.88,77945.26,0.0,-0.99728,0.0,0.31917]
[1777028607617,71.88,77949.54,0.0,-0.99727,0.0,0.32058]
[1777028612652,71.88,77952.44,0.0,-0.99727,0.0,0.32041]
[1777028617688,71.88,77952.59,0.0,-0.99727,0.0,0.32046]
[1777028623729,71.88,77954.01,0.0,-0.99726,0.0,0.32093]
[1777028631784,71.88,77951.57,0.0,-0.99727,0.0,0.32012]
[1777028637830,71.88,77947.23,0.0,-0.99728,0.0,0.3187]
[1777028642863,71.88,77945.56,0.0,-0.99729,0.0,0.31815]
[1777028647898,71.88,77946.1,0.0,-0.99729,0.0,0.31833]
[1777028652932,71.88,77946.04,0.0,-0.99729,0.0,0.31831]
[1777028657967,71.88,77943.79,0.0,-0.99729,0.0,0.31757]
[1777028664010,71.88,77942.94,0.0,-0.9973,0.0,0.3173]
[1777028672065,71.88,77943.34,0.0,-0.99731,0.0,0.31631]
[1777028677102,71.88,77941.37,0.0,-0.99731,0.0,0.31567]
[1777028682138,71.88,77939.63,0.0,-0.99732,0.0,0.31511]
[1777028687172,71.88,77938.98,0.0,-0.99732,0.0,0.31489]
[1777028692253,71.88,77938.78,0.0,-0.99732,0.0,0.31483]
[1777028693274,71.88,77970.38,0.0,-0.99722,0.0,0.32522]
[1777028694238,71.88,78007.25,0.0,-0.99711,0.0,0.33772]
[1777028695239,71.88,78021.5,0.0,-0.99706,0.0,0.34266]
[1777028696256,71.88,78001.97,0.0,-0.99712,0.0,0.3359]
[1777028697268,71.88,77963.65,0.0,-0.99724,0.0,0.32298]
[1777028698264,71.88,77975.92,0.0,-0.9972,0.0,0.32707]
[1777028699271,71.88,77988.04,0.0,-0.99717,0.0,0.33116]
[1777028700278,71.88,77982.78,0.0,-0.99718,0.0,0.32938]
[1777028701361,71.88,77970.69,0.0,-0.99722,0.0,0.32532]
[1777028702321,71.88,77947.09,0.0,-0.99729,0.0,0.31753]
[1777028703316,71.88,78002.27,0.0,-0.99712,0.0,0.336]
[1777028704318,71.88,78014.97,0.0,-0.99708,0.0,0.34038]
[1777028706328,71.88,78010.35,0.0,-0.9971,0.0,0.33879]
[1777028709369,71.88,78054.58,0.0,-0.99695,0.0,0.35436]
[1777028710372,71.88,78108.8,0.0,-0.99676,0.0,0.37429]
[1777028711374,71.88,78114.03,0.0,-0.99674,0.0,0.37626]
[1777028712466,71.88,78122.1,0.0,-0.99671,0.0,0.37932]
[1777028713389,71.88,78116.83,0.0,-0.99673,0.0,0.37732]
[1777028714403,71.88,78110.52,0.0,-0.99675,0.0,0.37493]
[1777028715409,71.88,78116.06,0.0,-0.99673,0.0,0.37703]
[1777028716409,71.88,78126.14,0.0,-0.9967,0.0,0.38086]
[1777028717417,71.88,78122.58,0.0,-0.99671,0.0,0.3795]
[1777028718423,71.88,78112.14,0.0,-0.99675,0.0,0.37555]
[1777028719498,71.88,78104.46,0.0,-0.99678,0.0,0.37266]
[1777028721454,71.88,78119.96,0.0,-0.99672,0.0,0.37851]
[1777028723468,71.88,78150.93,0.0,-0.99661,0.0,0.39043]
[1777028724489,71.88,78164.06,0.0,-0.99656,0.0,0.39558]
[1777028725490,71.88,78185.41,0.0,-0.99648,0.0,0.40407]
[1777028726485,71.88,78201.62,0.0,-0.99641,0.0,0.41063]
[1777028727517,71.88,78192.98,0.0,-0.99645,0.0,0.40712]
[1777028728502,71.88,78228.92,0.0,-0.9963,0.0,0.42187]
[1777028729512,71.88,78227.94,0.0,-0.99631,0.0,0.42146]
[1777028730589,71.88,78209.36,0.0,-0.99638,0.0,0.41379]
[1777028731531,71.88,78207.06,0.0,-0.9964,0.0,0.41148]
[1777028732538,71.88,78230.75,0.0,-0.99631,0.0,0.42124]
[1777028733552,71.88,78215.41,0.0,-0.99637,0.0,0.4149]
[1777028734551,71.88,78208.19,0.0,-0.9964,0.0,0.41194]
[1777028735557,71.88,78213.81,0.0,-0.99638,0.0,0.41424]
[1777028736562,71.88,78214.34,0.0,-0.99637,0.0,0.41446]
[1777028737569,71.88,78206.75,0.0,-0.9964,0.0,0.41136]
[1777028738576,71.88,78198.21,0.0,-0.99644,0.0,0.40788]
[1777028739584,71.88,78206.62,0.0,-0.9964,0.0,0.4113]
[1777028740590,71.88,78207.84,0.0,-0.9964,0.0,0.4118]
[1777028742608,71.88,78194.54,0.0,-0.99645,0.0,0.4064]
[1777028743613,71.88,78186.95,0.0,-0.99648,0.0,0.40335]
[1777028744618,71.88,78182.11,0.0,-0.9965,0.0,0.40141]
[1777028746641,71.88,78168.54,0.0,-0.99655,0.0,0.39602]
[1777028747638,71.88,78159.54,0.0,-0.99659,0.0,0.39248]
[1777028748741,71.88,78145.19,0.0,-0.99664,0.0,0.38689]
[1777028749722,71.88,78135.61,0.0,-0.99667,0.0,0.3832]
[1777028750739,71.88,78116.9,0.0,-0.99674,0.0,0.37607]
[1777028752693,71.88,78109.19,0.0,-0.99677,0.0,0.37317]
[1777028753701,71.88,78098.86,0.0,-0.99681,0.0,0.36931]
[1777028754709,71.88,78090.81,0.0,-0.99683,0.0,0.36632]
[1777028755715,71.88,78092.77,0.0,-0.99683,0.0,0.36705]
[1777028760751,71.88,78095.34,0.0,-0.99682,0.0,0.368]
[1777028761769,71.88,78089.73,0.0,-0.99684,0.0,0.36592]
[1777028762770,71.88,78080.94,0.0,-0.99687,0.0,0.36269]
[1777028763771,71.88,78075.66,0.0,-0.99689,0.0,0.36076]
[1777028764783,71.88,78075.34,0.0,-0.99689,0.0,0.36064]
[1777028766796,71.88,78068.19,0.0,-0.99691,0.0,0.35805]
[1777028767816,71.88,78066.16,0.0,-0.99692,0.0,0.35731]
[1777028770823,71.88,78078.3,0.0,-0.99688,0.0,0.36173]
[1777028771845,71.88,78079.1,0.0,-0.99687,0.0,0.36202]
[1777028773856,71.88,78089.61,0.0,-0.99684,0.0,0.36588]
[1777028774862,71.88,78090.17,0.0,-0.99684,0.0,0.36609]
[1777028777882,71.88,78096.76,0.0,-0.99681,0.0,0.36853]
[1777028778889,71.88,78097.51,0.0,-0.99681,0.0,0.3688]
[1777028783925,71.88,78094.23,0.0,-0.99682,0.0,0.36759]
[1777028785939,71.88,78099.95,0.0,-0.9968,0.0,0.36971]
[1777028789967,71.88,78094.3,0.0,-0.99682,0.0,0.36761]
[1777028792778,71.88,78081.6,0.0,-0.99688,0.0,0.36169]
[1777028793997,71.88,78087.18,0.0,-0.99686,0.0,0.36374]
[1777028795005,71.88,78092.37,0.0,-0.99684,0.0,0.36565]
[1777028797018,71.88,78102.14,0.0,-0.9968,0.0,0.36927]
[1777028802848,71.88,78106.49,0.0,-0.99679,0.0,0.37089]
[1777028807088,71.88,78100.24,0.0,-0.99681,0.0,0.36856]
[1777028809101,71.88,78110.91,0.0,-0.99677,0.0,0.37255]
[1777028810110,71.88,78132.16,0.0,-0.9967,0.0,0.38059]
[1777028815148,71.88,78131.37,0.0,-0.9967,0.0,0.38028]
[1777028819176,71.88,78123.63,0.0,-0.99673,0.0,0.37734]
[1777028821187,71.88,78128.6,0.0,-0.99671,0.0,0.37923]
[1777028824207,71.88,78137.11,0.0,-0.99668,0.0,0.38248]
[1777028825215,71.88,78149.0,0.0,-0.99664,0.0,0.38706]
[1777028826222,71.88,78155.41,0.0,-0.99661,0.0,0.38955]
[1777028828236,71.88,78165.93,0.0,-0.99657,0.0,0.39367]
[1777028829248,71.88,78170.94,0.0,-0.99655,0.0,0.39564]
[1777028831262,71.88,78165.22,0.0,-0.99657,0.0,0.39339]
[1777028834286,71.88,78155.34,0.0,-0.99661,0.0,0.38952]
[1777028837303,71.88,78142.97,0.0,-0.99666,0.0,0.38473]
[1777028840335,71.88,78169.92,0.0,-0.99656,0.0,0.39524]
[1777028841342,71.88,78196.46,0.0,-0.99646,0.0,0.40582]
[1777028842350,71.88,78212.99,0.0,-0.99639,0.0,0.41254]
[1777028843371,71.88,78203.51,0.0,-0.99643,0.0,0.40868]
[1777028847389,71.88,78212.57,0.0,-0.99639,0.0,0.41237]
[1777028848400,71.88,78226.79,0.0,-0.99634,0.0,0.41821]
[1777028849407,71.88,78239.4,0.0,-0.99629,0.0,0.42346]
[1777028852433,71.88,78226.98,0.0,-0.99635,0.0,0.41691]
[1777028853437,71.88,78237.19,0.0,-0.99631,0.0,0.42115]
[1777028854446,71.88,78235.95,0.0,-0.99631,0.0,0.42063]
[1777028857465,71.88,78241.4,0.0,-0.99629,0.0,0.4229]
[1777028859509,71.88,78251.48,0.0,-0.99625,0.0,0.42713]
[1777028860496,71.88,78272.01,0.0,-0.99616,0.0,0.43586]
[1777028861505,71.88,78289.67,0.0,-0.99609,0.0,0.44349]
[1777028862501,71.88,78304.45,0.0,-0.99603,0.0,0.44996]
[1777028864516,71.88,78287.97,0.0,-0.9961,0.0,0.44275]
[1777028865523,71.88,78309.4,0.0,-0.99601,0.0,0.45214]
[1777028866529,71.88,78312.25,0.0,-0.99599,0.0,0.4534]
[1777028867537,71.88,78304.01,0.0,-0.99603,0.0,0.44976]
[1777028868543,71.88,78309.93,0.0,-0.996,0.0,0.45238]
[1777028869550,71.88,78302.7,0.0,-0.99604,0.0,0.44919]
[1777028870558,71.88,78297.42,0.0,-0.99606,0.0,0.44687]
[1777028871568,71.88,78291.89,0.0,-0.99608,0.0,0.44445]
[1777028872571,71.88,78297.98,0.0,-0.99606,0.0,0.44711]
[1777028873578,71.88,78301.66,0.0,-0.99604,0.0,0.44873]
[1777028874586,71.88,78291.32,0.0,-0.99608,0.0,0.4442]
[1777028875592,71.88,78289.88,0.0,-0.99609,0.0,0.44358]
[1777028876599,71.88,78269.52,0.0,-0.99617,0.0,0.43479]
[1777028877606,71.88,78248.09,0.0,-0.99626,0.0,0.4257]
[1777028878615,71.88,78249.14,0.0,-0.99626,0.0,0.42615]
[1777028880632,71.88,78238.03,0.0,-0.9963,0.0,0.4215]
[1777028881637,71.88,78241.35,0.0,-0.99629,0.0,0.42288]
[1777028883658,71.88,78259.62,0.0,-0.99622,0.0,0.43057]
[1777028884658,71.88,78274.23,0.0,-0.99616,0.0,0.43681]
[1777028885664,71.88,78268.1,0.0,-0.99618,0.0,0.43418]
[1777028886672,71.88,78261.69,0.0,-0.99621,0.0,0.43145]
[1777028887680,71.88,78268.18,0.0,-0.99618,0.0,0.43422]
[1777028888685,71.88,78272.52,0.0,-0.99616,0.0,0.43608]
[1777028890699,71.88,78278.81,0.0,-0.99614,0.0,0.43878]
[1777028891714,71.88,78268.72,0.0,-0.99618,0.0,0.43445]
[1777028892725,71.88,78261.62,0.0,-0.99621,0.0,0.43142]
[1777028893727,71.88,78240.82,0.0,-0.99629,0.0,0.42266]
[1777028894732,71.88,78233.49,0.0,-0.99632,0.0,0.41961]
[1777028895745,71.88,78237.53,0.0,-0.99631,0.0,0.42129]
[1777028897758,71.88,78238.28,0.0,-0.9963,0.0,0.4216]
[1777028901791,71.88,78235.51,0.0,-0.99631,0.0,0.42045]
[1777028902791,71.88,78229.75,0.0,-0.99634,0.0,0.41806]
[1777028903803,71.88,78238.32,0.0,-0.9963,0.0,0.42162]
[1777028904804,71.88,78242.8,0.0,-0.99628,0.0,0.42349]
[1777028905813,71.88,78242.19,0.0,-0.99629,0.0,0.42323]
[1777028906818,71.88,78230.25,0.0,-0.99633,0.0,0.41826]
[1777028907833,71.88,78229.43,0.0,-0.99634,0.0,0.41792]
[1777028908832,71.88,78223.39,0.0,-0.99636,0.0,0.41543]
[1777028909842,71.88,78223.95,0.0,-0.99636,0.0,0.41566]
[1777028911855,71.88,78214.4,0.0,-0.99641,0.0,0.41038]
[1777028912862,71.88,78211.9,0.0,-0.99642,0.0,0.40936]
[1777028917896,71.88,78212.4,0.0,-0.99642,0.0,0.40957]
[1777028920917,71.88,78224.44,0.0,-0.99637,0.0,0.41449]
[1777028921926,71.88,78226.55,0.0,-0.99636,0.0,0.41536]
[1777028923949,71.88,78216.8,0.0,-0.9964,0.0,0.41136]
[1777028924951,71.88,78211.55,0.0,-0.99642,0.0,0.40922]
[1777028925956,71.88,78207.55,0.0,-0.99644,0.0,0.4076]
[1777028927970,71.88,78199.76,0.0,-0.99647,0.0,0.40445]
[1777028928978,71.88,78196.66,0.0,-0.99648,0.0,0.40321]
[1777028933014,71.88,78191.2,0.0,-0.9965,0.0,0.40102]
[1777028934021,71.88,78185.0,0.0,-0.99652,0.0,0.39855]
[1777028936037,71.88,78180.08,0.0,-0.99654,0.0,0.3966]
[1777028938041,71.88,78178.85,0.0,-0.99655,0.0,0.39611]
[1777028942080,71.88,78170.3,0.0,-0.99658,0.0,0.39274]
[1777028943082,71.88,78165.02,0.0,-0.9966,0.0,0.39068]
[1777028944088,71.88,78172.53,0.0,-0.99657,0.0,0.39362]
[1777028945099,71.88,78176.54,0.0,-0.99655,0.0,0.3952]
[1777028946101,71.88,78181.56,0.0,-0.99654,0.0,0.39718]
[1777028947108,71.88,78185.13,0.0,-0.99652,0.0,0.3986]
[1777028950129,71.88,78182.53,0.0,-0.99653,0.0,0.39757]
[1777028953199,71.88,78201.75,0.0,-0.99646,0.0,0.40525]
[1777028954172,71.88,78228.09,0.0,-0.99636,0.0,0.41599]
[1777028955201,71.88,78228.05,0.0,-0.99636,0.0,0.41597]
[1777028957206,71.88,78236.53,0.0,-0.99632,0.0,0.41948]
[1777028958206,71.88,78242.6,0.0,-0.9963,0.0,0.42201]
[1777028959213,71.88,78243.4,0.0,-0.99629,0.0,0.42234]
[1777028962243,71.88,78237.73,0.0,-0.99632,0.0,0.41998]
[1777028964251,71.88,78230.96,0.0,-0.99634,0.0,0.41717]
[1777028965258,71.88,78220.09,0.0,-0.99639,0.0,0.4127]
[1777028966265,71.88,78218.15,0.0,-0.99639,0.0,0.41191]
[1777028968284,71.88,78212.17,0.0,-0.99642,0.0,0.40947]
[1777028969284,71.88,78206.62,0.0,-0.99644,0.0,0.40722]
[1777028970290,71.88,78205.52,0.0,-0.99644,0.0,0.40678]
[1777028972301,71.88,78200.3,0.0,-0.99648,0.0,0.40332]
[1777028974114,71.88,78203.28,0.0,-0.99646,0.0,0.40452]
[1777028977343,71.88,78199.44,0.0,-0.99648,0.0,0.40297]
[1777028978350,71.88,78196.17,0.0,-0.99649,0.0,0.40166]
[1777028979353,71.88,78174.77,0.0,-0.99657,0.0,0.39318]
[1777028980361,71.88,78174.93,0.0,-0.99657,0.0,0.39324]
[1777028985396,71.88,78171.52,0.0,-0.99659,0.0,0.3919]
[1777028990434,71.88,78168.93,0.0,-0.99659,0.0,0.39089]
[1777028992445,71.88,78162.98,0.0,-0.99662,0.0,0.38857]
[1777028994260,71.88,78164.25,0.0,-0.99661,0.0,0.38906]
[1777028999494,71.88,78141.22,0.0,-0.9967,0.0,0.38018]
[1777029000500,71.88,78141.26,0.0,-0.9967,0.0,0.3802]
[1777029002514,71.88,78151.34,0.0,-0.99666,0.0,0.38406]
[1777029003524,71.88,78156.66,0.0,-0.99664,0.0,0.38612]
[1777029004528,71.88,78156.66,0.0,-0.99664,0.0,0.38612]
[1777029007550,71.88,78150.7,0.0,-0.99666,0.0,0.38382]
[1777029008559,71.88,78150.37,0.0,-0.99666,0.0,0.38369]
[1777029013598,71.88,78150.33,0.0,-0.99666,0.0,0.38367]
[1777029018635,71.88,78150.53,0.0,-0.99666,0.0,0.38375]
[1777029021656,71.88,78156.65,0.0,-0.99664,0.0,0.38611]
[1777029023661,71.88,78162.78,0.0,-0.99662,0.0,0.38849]
[1777029028696,71.88,78160.74,0.0,-0.99663,0.0,0.3877]
[1777029032724,71.88,78176.91,0.0,-0.99658,0.0,0.3927]
[1777029035745,71.88,78172.21,0.0,-0.99659,0.0,0.39085]
[1777029037764,71.88,78165.73,0.0,-0.99662,0.0,0.38833]
[1777029041791,71.88,78158.91,0.0,-0.99664,0.0,0.38568]
[1777029043801,71.88,78172.08,0.0,-0.99659,0.0,0.3908]
[1777029048838,71.88,78170.28,0.0,-0.9966,0.0,0.3901]
[1777029051862,71.88,78180.54,0.0,-0.99656,0.0,0.39412]
[1777029052866,71.88,78187.48,0.0,-0.99654,0.0,0.39687]
[1777029053873,71.88,78203.05,0.0,-0.99648,0.0,0.40308]
[1777029058907,71.88,78200.5,0.0,-0.99649,0.0,0.40205]
[1777029062936,71.88,78194.39,0.0,-0.99651,0.0,0.39961]
[1777029067970,71.88,78189.81,0.0,-0.99653,0.0,0.39779]
[1777029070991,71.88,78179.51,0.0,-0.99657,0.0,0.39372]
[1777029073005,71.88,78168.75,0.0,-0.99661,0.0,0.3895]
[1777029078041,71.88,78166.86,0.0,-0.99661,0.0,0.38877]
[1777029079049,71.88,78161.57,0.0,-0.99663,0.0,0.38671]
[1777029082068,71.88,78156.37,0.0,-0.99665,0.0,0.3847]
[1777029085103,71.88,78146.02,0.0,-0.99669,0.0,0.38073]
[1777029090129,71.88,78145.84,0.0,-0.99669,0.0,0.38066]
[1777029092143,71.88,78151.59,0.0,-0.99668,0.0,0.38157]
[1777029097185,71.88,78151.37,0.0,-0.99668,0.0,0.38148]
[1777029098190,71.88,78156.69,0.0,-0.99666,0.0,0.38353]
[1777029099195,71.88,78165.46,0.0,-0.99663,0.0,0.38691]
[1777029100239,71.88,78168.25,0.0,-0.99662,0.0,0.388]
[1777029101211,71.88,78181.08,0.0,-0.99657,0.0,0.39301]
[1777029102218,71.88,78199.53,0.0,-0.9965,0.0,0.40032]
[1777029103238,71.88,78202.07,0.0,-0.99649,0.0,0.40134]
[1777029105241,71.88,78222.54,0.0,-0.99641,0.0,0.4096]
[1777029106251,71.88,78225.95,0.0,-0.9964,0.0,0.41099]
[1777029108262,71.88,78219.58,0.0,-0.99642,0.0,0.4084]
[1777029109270,71.88,78219.51,0.0,-0.99642,0.0,0.40837]
[1777029111287,71.88,78211.78,0.0,-0.99645,0.0,0.40524]
[1777029112291,71.88,78203.75,0.0,-0.99649,0.0,0.40201]
[1777029113298,71.88,78190.86,0.0,-0.99653,0.0,0.39687]
[1777029114308,71.88,78184.49,0.0,-0.99656,0.0,0.39435]
[1777029115314,71.88,78182.88,0.0,-0.99656,0.0,0.39372]
[1777029119342,71.88,78173.28,0.0,-0.9966,0.0,0.38996]
[1777029120354,71.88,78171.27,0.0,-0.99661,0.0,0.38917]
[1777029121362,71.88,78166.08,0.0,-0.99663,0.0,0.38715]
[1777029122368,71.88,78160.39,0.0,-0.99665,0.0,0.38495]
[1777029123376,71.88,78167.19,0.0,-0.99662,0.0,0.38759]
[1777029125403,71.88,78168.02,0.0,-0.99662,0.0,0.38791]
[1777029128409,71.88,78173.07,0.0,-0.9966,0.0,0.38987]
[1777029129416,71.88,78183.43,0.0,-0.99656,0.0,0.39394]
[1777029130428,71.88,78185.63,0.0,-0.99655,0.0,0.3948]
[1777029133446,71.88,78191.3,0.0,-0.99653,0.0,0.39705]
[1777029134451,71.88,78199.29,0.0,-0.9965,0.0,0.40023]
[1777029135461,71.88,78199.15,0.0,-0.9965,0.0,0.40017]
[1777029140494,71.88,78185.74,0.0,-0.99655,0.0,0.39485]
[1777029141501,71.88,78186.82,0.0,-0.99655,0.0,0.39527]
[1777029142509,71.88,78192.46,0.0,-0.99653,0.0,0.39751]
[1777029143517,71.88,78191.83,0.0,-0.99653,0.0,0.39726]
[1777029145340,71.88,78197.52,0.0,-0.99651,0.0,0.39952]
[1777029146541,71.88,78197.95,0.0,-0.99651,0.0,0.39969]
[1777029147542,71.88,78215.4,0.0,-0.99644,0.0,0.4067]
[1777029148553,71.88,78220.94,0.0,-0.99642,0.0,0.40895]
[1777029149557,71.88,78226.27,0.0,-0.9964,0.0,0.41112]
[1777029150566,71.88,78229.63,0.0,-0.99638,0.0,0.41249]
[1777029151571,71.88,78234.34,0.0,-0.99638,0.0,0.41305]
[1777029152578,71.88,78243.93,0.0,-0.99634,0.0,0.417]
[1777029153585,71.88,78247.22,0.0,-0.99633,0.0,0.41836]
[1777029158628,71.88,78248.36,0.0,-0.99632,0.0,0.41884]
[1777029159635,71.88,78234.51,0.0,-0.99638,0.0,0.41312]
[1777029160639,71.88,78228.7,0.0,-0.9964,0.0,0.41074]
[1777029161647,71.88,78229.7,0.0,-0.9964,0.0,0.41115]
[1777029163658,71.88,78218.16,0.0,-0.99644,0.0,0.40646]
[1777029165486,71.88,78206.78,0.0,-0.99649,0.0,0.40188]
[1777029166681,71.88,78193.49,0.0,-0.99654,0.0,0.39658]
[1777029167685,71.88,78188.67,0.0,-0.99655,0.0,0.39468]
[1777029168693,71.88,78187.24,0.0,-0.99656,0.0,0.39411]
[1777029172720,71.88,78200.88,0.0,-0.99651,0.0,0.39952]
[1777029173726,71.88,78197.43,0.0,-0.99652,0.0,0.39815]
[1777029177757,71.88,78194.34,0.0,-0.99653,0.0,0.39692]
[1777029179771,71.88,78188.59,0.0,-0.99655,0.0,0.39464]
[1777029184803,71.88,78185.99,0.0,-0.99656,0.0,0.39362]
[1777029189838,71.88,78187.12,0.0,-0.99656,0.0,0.39406]
[1777029193867,71.88,78177.21,0.0,-0.9966,0.0,0.39018]
[1777029194874,71.88,78174.37,0.0,-0.99661,0.0,0.38907]
[1777029199910,71.88,78172.56,0.0,-0.99661,0.0,0.38836]
[1777029200916,71.88,78180.63,0.0,-0.99658,0.0,0.39151]
[1777029201923,71.88,78178.2,0.0,-0.99659,0.0,0.39056]
[1777029202930,71.88,78167.26,0.0,-0.99663,0.0,0.3863]
[1777029203939,71.88,78166.94,0.0,-0.99664,0.0,0.38618]
[1777029205964,71.88,78178.17,0.0,-0.99659,0.0,0.39055]
[1777029206958,71.88,78176.99,0.0,-0.9966,0.0,0.39009]
[1777029210988,71.88,78172.87,0.0,-0.99661,0.0,0.38848]
[1777029216021,71.88,78168.93,0.0,-0.99664,0.0,0.38564]
[1777029220053,71.88,78160.04,0.0,-0.99667,0.0,0.38222]
[1777029222070,71.88,78162.72,0.0,-0.99666,0.0,0.38325]
[1777029224080,71.88,78171.55,0.0,-0.99663,0.0,0.38666]
[1777029226094,71.88,78175.02,0.0,-0.99662,0.0,0.38801]
[1777029231131,71.88,78173.19,0.0,-0.99662,0.0,0.3873]
[1777029233143,71.88,78190.03,0.0,-0.99656,0.0,0.39388]
[1777029238177,71.88,78191.52,0.0,-0.99656,0.0,0.39447]
[1777029240195,71.88,78199.65,0.0,-0.99652,0.0,0.39769]
[1777029245231,71.88,78200.82,0.0,-0.99652,0.0,0.39815]
[1777029246232,71.88,78206.3,0.0,-0.9965,0.0,0.40034]
[1777029251268,71.88,78203.08,0.0,-0.99651,0.0,0.39905]
[1777029256304,71.88,78208.13,0.0,-0.99649,0.0,0.40107]
[1777029260333,71.88,78201.92,0.0,-0.99652,0.0,0.39859]
[1777029265367,71.88,78202.19,0.0,-0.99651,0.0,0.3987]
[1777029270401,71.88,78204.26,0.0,-0.99651,0.0,0.39952]
[1777029273422,71.88,78210.37,0.0,-0.99649,0.0,0.40062]
[1777029274429,71.88,78221.37,0.0,-0.99645,0.0,0.40504]
[1777029275436,71.88,78220.56,0.0,-0.99646,0.0,0.40471]
[1777029280471,71.88,78220.5,0.0,-0.99646,0.0,0.40469]
[1777029285506,71.88,78216.11,0.0,-0.99647,0.0,0.40292]
[1777029286528,71.88,78224.18,0.0,-0.99644,0.0,0.40618]
[1777029287522,71.88,78232.14,0.0,-0.99641,0.0,0.40941]
[1777029288528,71.88,78238.34,0.0,-0.99639,0.0,0.41194]
[1777029289534,71.88,78239.15,0.0,-0.99638,0.0,0.41227]
[1777029294569,71.88,78235.14,0.0,-0.9964,0.0,0.41063]
[1777029297590,71.88,78242.12,0.0,-0.99637,0.0,0.41349]
[1777029302625,71.88,78236.29,0.0,-0.99639,0.0,0.4111]
[1777029307660,71.88,78247.61,0.0,-0.99635,0.0,0.41575]
[1777029308672,71.88,78251.91,0.0,-0.99633,0.0,0.41753]
[1777029310689,71.88,78246.82,0.0,-0.99635,0.0,0.41543]
[1777029311694,71.88,78243.56,0.0,-0.99636,0.0,0.41408]
[1777029313702,71.88,78241.62,0.0,-0.99637,0.0,0.41329]
[1777029315716,71.88,78237.08,0.0,-0.99639,0.0,0.41142]
[1777029316724,71.88,78231.42,0.0,-0.99641,0.0,0.40911]
[1777029317734,71.88,78231.98,0.0,-0.99641,0.0,0.40934]
[1777029321760,71.88,78226.15,0.0,-0.99643,0.0,0.40697]
[1777029325787,71.88,78231.83,0.0,-0.99641,0.0,0.40928]
[1777029326822,71.88,78240.35,0.0,-0.99638,0.0,0.41276]
[1777029327802,71.88,78238.07,0.0,-0.99639,0.0,0.41183]
[1777029328808,71.88,78226.83,0.0,-0.99643,0.0,0.40725]
[1777029329817,71.88,78226.21,0.0,-0.99643,0.0,0.407]
[1777029334851,71.88,78226.61,0.0,-0.99644,0.0,0.4058]
[1777029339889,71.88,78222.49,0.0,-0.99646,0.0,0.40414]
[1777029342919,71.88,78230.05,0.0,-0.99643,0.0,0.40719]
[1777029343913,71.88,78233.2,0.0,-0.99642,0.0,0.40847]
[1777029344921,71.88,78239.33,0.0,-0.99639,0.0,0.41097]
[1777029346767,71.88,78241.32,0.0,-0.99639,0.0,0.41179]
[1777029351969,71.88,78240.91,0.0,-0.99639,0.0,0.41162]
[1777029357007,71.88,78240.59,0.0,-0.99639,0.0,0.41149]
[1777029362040,71.88,78236.88,0.0,-0.9964,0.0,0.40997]
[1777029364057,71.88,78246.29,0.0,-0.99637,0.0,0.41383]
[1777029365065,71.88,78246.83,0.0,-0.99636,0.0,0.41405]
[1777029367080,71.88,78230.25,0.0,-0.99643,0.0,0.40727]
[1777029368087,71.88,78222.17,0.0,-0.99646,0.0,0.40401]
[1777029369095,71.88,78221.75,0.0,-0.99646,0.0,0.40384]
[1777029374132,71.88,78219.02,0.0,-0.99647,0.0,0.40274]
[1777029375141,71.88,78206.67,0.0,-0.99652,0.0,0.3978]
[1777029376145,71.88,78194.3,0.0,-0.99657,0.0,0.39291]
[1777029377155,71.88,78185.63,0.0,-0.9966,0.0,0.38951]
[1777029378163,71.88,78177.0,0.0,-0.99663,0.0,0.38615]
[1777029379172,71.88,78166.56,0.0,-0.99667,0.0,0.38213]
[1777029380208,71.88,78153.6,0.0,-0.99672,0.0,0.37717]
[1777029381185,71.88,78155.86,0.0,-0.99671,0.0,0.37803]
[1777029383203,71.88,78162.85,0.0,-0.99668,0.0,0.3807]
[1777029384210,71.88,78168.01,0.0,-0.99667,0.0,0.38268]
[1777029385216,71.88,78163.21,0.0,-0.99668,0.0,0.38084]
[1777029386223,71.88,78159.99,0.0,-0.99669,0.0,0.37961]
[1777029387251,71.88,78154.41,0.0,-0.99672,0.0,0.37748]
[1777029388240,71.88,78154.37,0.0,-0.99672,0.0,0.37747]
[1777029391260,71.88,78163.1,0.0,-0.99669,0.0,0.3795]
[1777029392267,71.88,78165.46,0.0,-0.99669,0.0,0.38041]
[1777029393273,71.88,78171.56,0.0,-0.99666,0.0,0.38275]
[1777029394280,71.88,78175.46,0.0,-0.99665,0.0,0.38425]
[1777029399319,71.88,78174.54,0.0,-0.99665,0.0,0.3839]
[1777029404351,71.88,78176.97,0.0,-0.99664,0.0,0.38483]
[1777029409385,71.88,78176.63,0.0,-0.99664,0.0,0.3847]
[1777029414422,71.88,78179.61,0.0,-0.99663,0.0,0.38586]
[1777029418449,71.88,78172.24,0.0,-0.99666,0.0,0.38301]
[1777029423483,71.88,78178.25,0.0,-0.99664,0.0,0.38533]
[1777029425498,71.88,78184.12,0.0,-0.99662,0.0,0.38761]
[1777029426505,71.88,78192.5,0.0,-0.99659,0.0,0.39088]
[1777029431540,71.88,78188.75,0.0,-0.9966,0.0,0.38941]
[1777029433554,71.88,78185.41,0.0,-0.99661,0.0,0.38811]
[1777029437582,71.88,78193.4,0.0,-0.99658,0.0,0.39123]
[1777029439612,71.88,78222.99,0.0,-0.99647,0.0,0.40298]
[1777029440626,71.88,78230.54,0.0,-0.99644,0.0,0.40603]
[1777029441631,71.88,78219.27,0.0,-0.99648,0.0,0.40149]
[1777029442627,71.88,78211.5,0.0,-0.99651,0.0,0.39838]
[1777029443639,71.88,78206.45,0.0,-0.99653,0.0,0.39638]
[1777029448670,71.88,78207.45,0.0,-0.99653,0.0,0.39677]
[1777029451692,71.88,78201.72,0.0,-0.99656,0.0,0.39318]
[1777029452698,71.88,78199.44,0.0,-0.99657,0.0,0.39228]
[1777029455722,71.88,78197.59,0.0,-0.99658,0.0,0.39155]
[1777029460756,71.88,78196.2,0.0,-0.99658,0.0,0.39101]
[1777029465793,71.88,78186.73,0.0,-0.99662,0.0,0.38731]
[1777029466799,71.88,78183.14,0.0,-0.99663,0.0,0.38591]
[1777029468815,71.88,78183.29,0.0,-0.99663,0.0,0.38597]
[1777029470828,71.88,78177.17,0.0,-0.99665,0.0,0.38361]
[1777029474855,71.88,78185.34,0.0,-0.99662,0.0,0.38677]
[1777029475862,71.88,78185.62,0.0,-0.99662,0.0,0.38688]
[1777029480897,71.88,78183.21,0.0,-0.99663,0.0,0.38594]
[1777029482913,71.88,78175.99,0.0,-0.99666,0.0,0.38315]
[1777029486939,71.88,78162.9,0.0,-0.99671,0.0,0.37814]
[1777029487948,71.88,78159.0,0.0,-0.99672,0.0,0.37665]
[1777029489963,71.88,78153.85,0.0,-0.99674,0.0,0.3747]
[1777029494995,71.88,78149.26,0.0,-0.99676,0.0,0.37297]
[1777029500035,71.88,78149.05,0.0,-0.99676,0.0,0.37289]
[1777029505071,71.88,78147.49,0.0,-0.99676,0.0,0.3723]
[1777029510123,71.88,78143.27,0.0,-0.99678,0.0,0.37072]
[1777029515142,71.88,78140.81,0.0,-0.9968,0.0,0.36853]
[1777029520179,71.88,78142.38,0.0,-0.99679,0.0,0.36912]
[1777029525214,71.88,78141.79,0.0,-0.99679,0.0,0.3689]
[1777029528101,71.88,78151.94,0.0,-0.99676,0.0,0.3727]
[1777029533270,71.88,78151.83,0.0,-0.99676,0.0,0.37266]
[1777029538308,71.88,78152.28,0.0,-0.99676,0.0,0.37283]
[1777029543340,71.88,78150.39,0.0,-0.99676,0.0,0.37212]
[1777029548375,71.88,78144.81,0.0,-0.99678,0.0,0.37003]
[1777029549382,71.88,78129.33,0.0,-0.99684,0.0,0.36427]
[1777029550392,71.88,78128.95,0.0,-0.99684,0.0,0.36413]
[1777029555424,71.88,78132.49,0.0,-0.99683,0.0,0.36544]
[1777029560459,71.88,78127.05,0.0,-0.99685,0.0,0.36343]
[1777029565493,71.88,78129.85,0.0,-0.99684,0.0,0.36446]
[1777029570530,71.88,78129.01,0.0,-0.99684,0.0,0.36415]
[1777029575569,71.88,78145.09,0.0,-0.99679,0.0,0.36886]
[1777029576573,71.88,78147.92,0.0,-0.99678,0.0,0.36992]
[1777029581608,71.88,78141.01,0.0,-0.99681,0.0,0.36734]
[1777029585639,71.88,78135.42,0.0,-0.99683,0.0,0.36527]
[1777029590674,71.88,78131.68,0.0,-0.99684,0.0,0.36389]
[1777029595709,71.88,78130.63,0.0,-0.99684,0.0,0.3635]
[1777029600744,71.88,78127.17,0.0,-0.99686,0.0,0.36222]
[1777029605779,71.88,78128.27,0.0,-0.99685,0.0,0.36263]
[1777029610814,71.88,78128.14,0.0,-0.99685,0.0,0.36258]
[1777029615851,71.88,78127.98,0.0,-0.99685,0.0,0.36252]
[1777029617864,71.88,78134.32,0.0,-0.99683,0.0,0.36486]
[1777029618884,71.88,78139.73,0.0,-0.99681,0.0,0.36687]
[1777029619880,71.88,78140.26,0.0,-0.99681,0.0,0.36706]
[1777029624916,71.88,78143.83,0.0,-0.9968,0.0,0.36839]
[1777029630954,71.88,78149.41,0.0,-0.99678,0.0,0.37048]
[1777029635991,71.88,78149.68,0.0,-0.99679,0.0,0.36931]
[1777029641027,71.88,78153.31,0.0,-0.99677,0.0,0.37066]
[1777029646063,71.88,78155.14,0.0,-0.99677,0.0,0.37135]
[1777029651094,71.88,78149.99,0.0,-0.99679,0.0,0.36942]
[1777029654121,71.88,78144.73,0.0,-0.9968,0.0,0.36746]
[1777029656129,71.88,78137.13,0.0,-0.99683,0.0,0.36464]
[1777029658145,71.88,78134.84,0.0,-0.99684,0.0,0.3638]
[1777029662173,71.88,78129.18,0.0,-0.99686,0.0,0.36171]
[1777029667207,71.88,78125.77,0.0,-0.99687,0.0,0.36046]
[1777029670228,71.88,78117.56,0.0,-0.9969,0.0,0.35747]
[1777029671235,71.88,78116.75,0.0,-0.9969,0.0,0.35717]
[1777029674256,71.88,78122.4,0.0,-0.99688,0.0,0.35923]
[1777029679292,71.88,78122.18,0.0,-0.99688,0.0,0.35915]
[1777029681306,71.88,78129.81,0.0,-0.99686,0.0,0.36194]
[1777029682312,71.88,78126.25,0.0,-0.99687,0.0,0.36064]
[1777029685338,71.88,78120.16,0.0,-0.99689,0.0,0.35841]
[1777029686388,71.88,78119.5,0.0,-0.99689,0.0,0.35817]
[1777029692388,71.88,78118.69,0.0,-0.99691,0.0,0.35664]
[1777029697474,71.88,78120.29,0.0,-0.9969,0.0,0.35722]
[1777029699306,71.88,78177.8,0.0,-0.9967,0.0,0.37865]
[1777029700451,71.88,78193.34,0.0,-0.99664,0.0,0.38462]
[1777029701457,71.88,78175.29,0.0,-0.99671,0.0,0.37769]
[1777029702466,71.88,78163.67,0.0,-0.99675,0.0,0.37328]
[1777029703510,71.88,78162.14,0.0,-0.99675,0.0,0.37271]
[1777029704503,71.88,78202.0,0.0,-0.99661,0.0,0.38799]
[1777029705507,71.88,78226.89,0.0,-0.99651,0.0,0.3978]
[1777029706574,71.88,78233.21,0.0,-0.99649,0.0,0.40032]
[1777029707560,71.88,78273.13,0.0,-0.99633,0.0,0.41658]
[1777029709413,71.88,78249.01,0.0,-0.99643,0.0,0.40669]
[1777029710557,71.88,78245.99,0.0,-0.99644,0.0,0.40547]
[1777029712586,71.88,78227.79,0.0,-0.99651,0.0,0.39815]
[1777029713587,71.88,78186.21,0.0,-0.99667,0.0,0.38187]
[1777029714598,71.88,78179.24,0.0,-0.99669,0.0,0.3792]
[1777029715599,71.88,78161.25,0.0,-0.99676,0.0,0.37237]
[1777029717615,71.88,78172.22,0.0,-0.99672,0.0,0.37652]
[1777029719633,71.88,78178.09,0.0,-0.99669,0.0,0.37876]
[1777029724674,71.88,78183.89,0.0,-0.99667,0.0,0.38098]
[1777029726683,71.88,78178.69,0.0,-0.99669,0.0,0.37899]
[1777029731718,71.88,78188.51,0.0,-0.99666,0.0,0.38276]
[1777029736753,71.88,78186.05,0.0,-0.99667,0.0,0.38181]
[1777029737760,71.88,78193.47,0.0,-0.99664,0.0,0.38467]
[1777029738767,71.88,78203.07,0.0,-0.9966,0.0,0.3884]
[1777029741874,71.88,78243.99,0.0,-0.99645,0.0,0.40466]
[1777029742821,71.88,78284.52,0.0,-0.99628,0.0,0.42132]
[1777029743832,71.88,78278.68,0.0,-0.99631,0.0,0.41889]
[1777029744835,71.88,78264.23,0.0,-0.99637,0.0,0.41291]
[1777029745843,71.88,78262.1,0.0,-0.99637,0.0,0.41203]
[1777029747852,71.88,78252.03,0.0,-0.99641,0.0,0.40792]
[1777029748857,71.88,78252.01,0.0,-0.99641,0.0,0.40791]
[1777029750874,71.88,78263.05,0.0,-0.99637,0.0,0.41242]
[1777029751882,71.88,78247.85,0.0,-0.99644,0.0,0.40485]
[1777029752890,71.88,78251.96,0.0,-0.99643,0.0,0.40652]
[1777029754900,71.88,78236.62,0.0,-0.99649,0.0,0.40033]
[1777029755912,71.88,78237.88,0.0,-0.99648,0.0,0.40084]
[1777029760941,71.88,78239.31,0.0,-0.99648,0.0,0.40141]
[1777029762955,71.88,78246.36,0.0,-0.99645,0.0,0.40425]
[1777029763963,71.88,78253.31,0.0,-0.99642,0.0,0.40707]
[1777029764972,71.88,78249.33,0.0,-0.99644,0.0,0.40545]
[1777029766983,71.88,78242.33,0.0,-0.99646,0.0,0.40263]
[1777029767992,71.88,78239.8,0.0,-0.99647,0.0,0.40161]
[1777029770005,71.88,78242.1,0.0,-0.99646,0.0,0.40253]
[1777029771022,71.88,78241.77,0.0,-0.99647,0.0,0.4024]
[1777029775041,71.88,78273.22,0.0,-0.99634,0.0,0.41523]
[1777029776049,71.88,78275.12,0.0,-0.99633,0.0,0.41601]
[1777029777062,71.88,78269.19,0.0,-0.99636,0.0,0.41357]
[1777029779070,71.88,78272.08,0.0,-0.99635,0.0,0.41476]
[1777029781087,71.88,78266.94,0.0,-0.99637,0.0,0.41264]
[1777029782091,71.88,78260.61,0.0,-0.99639,0.0,0.41004]
[1777029783100,71.88,78248.58,0.0,-0.99644,0.0,0.40515]
[1777029784120,71.88,78254.68,0.0,-0.99642,0.0,0.40763]
[1777029785113,71.88,78264.99,0.0,-0.99637,0.0,0.41184]
[1777029786122,71.88,78266.46,0.0,-0.99637,0.0,0.41244]
[1777029789147,71.88,78259.93,0.0,-0.99639,0.0,0.40977]
[1777029790147,71.88,78251.48,0.0,-0.99643,0.0,0.40633]
[1777029791167,71.88,78242.06,0.0,-0.99646,0.0,0.40252]
[1777029792167,71.88,78235.6,0.0,-0.99649,0.0,0.39993]
[1777029793171,71.88,78234.02,0.0,-0.9965,0.0,0.39929]
[1777029795186,71.88,78228.89,0.0,-0.99652,0.0,0.39725]
[1777029799212,71.88,78239.53,0.0,-0.99647,0.0,0.4015]
[1777029800219,71.88,78239.45,0.0,-0.99648,0.0,0.40147]
[1777029801226,71.88,78234.22,0.0,-0.9965,0.0,0.39937]
[1777029802233,71.88,78233.41,0.0,-0.9965,0.0,0.39905]
[1777029805257,71.88,78244.6,0.0,-0.99646,0.0,0.40354]
[1777029806262,71.88,78248.73,0.0,-0.99644,0.0,0.40521]
[1777029808274,71.88,78251.06,0.0,-0.99643,0.0,0.40615]
[1777029811295,71.88,78248.18,0.0,-0.99645,0.0,0.40362]
[1777029813311,71.88,78259.84,0.0,-0.99641,0.0,0.40835]
[1777029814315,71.88,78259.57,0.0,-0.99641,0.0,0.40824]
[1777029816329,71.88,78254.08,0.0,-0.99643,0.0,0.40601]
[1777029820364,71.88,78262.56,0.0,-0.9964,0.0,0.40946]
[1777029821373,71.88,78273.95,0.0,-0.99635,0.0,0.41414]
[1777029822378,71.88,78274.36,0.0,-0.99635,0.0,0.41431]
[1777029827413,71.88,78274.89,0.0,-0.99635,0.0,0.41453]
[1777029831445,71.88,78273.51,0.0,-0.99635,0.0,0.41396]
[1777029836479,71.88,78277.78,0.0,-0.99634,0.0,0.41572]
[1777029841516,71.88,78276.47,0.0,-0.99634,0.0,0.41518]
[1777029842524,71.88,78267.1,0.0,-0.99638,0.0,0.41132]
[1777029843527,71.88,78275.05,0.0,-0.99635,0.0,0.41459]
[1777029844537,71.88,78278.55,0.0,-0.99633,0.0,0.41604]
[1777029849574,71.88,78281.73,0.0,-0.99632,0.0,0.41736]
[1777029850581,71.88,78292.82,0.0,-0.99627,0.0,0.42199]
[1777029851592,71.88,78298.49,0.0,-0.99625,0.0,0.42437]
[1777029852591,71.88,78299.7,0.0,-0.99625,0.0,0.42488]
[1777029855612,71.88,78293.84,0.0,-0.99627,0.0,0.42241]
[1777029859637,71.88,78298.51,0.0,-0.99625,0.0,0.42438]
[1777029860648,71.88,78311.14,0.0,-0.9962,0.0,0.42972]
[1777029861655,71.88,78312.24,0.0,-0.9962,0.0,0.43019]
[1777029864677,71.88,78319.01,0.0,-0.99617,0.0,0.43309]
[1777029866689,71.88,78324.67,0.0,-0.99614,0.0,0.43552]
[1777029867698,71.88,78332.74,0.0,-0.99611,0.0,0.439]
[1777029868706,71.88,78337.84,0.0,-0.99609,0.0,0.44122]
[1777029869746,71.88,78330.15,0.0,-0.99612,0.0,0.43788]
[1777029870750,71.88,78324.97,0.0,-0.99614,0.0,0.43565]
[1777029871749,71.88,78326.02,0.0,-0.99615,0.0,0.43466]
[1777029873763,71.88,78329.81,0.0,-0.99613,0.0,0.43629]
[1777029877791,71.88,78314.48,0.0,-0.9962,0.0,0.42972]
[1777029878801,71.88,78311.81,0.0,-0.99621,0.0,0.42858]
[1777029883833,71.88,78307.48,0.0,-0.99623,0.0,0.42675]
[1777029884841,71.88,78311.43,0.0,-0.99621,0.0,0.42842]
[1777029886864,71.88,78303.05,0.0,-0.99625,0.0,0.42487]
[1777029887880,71.88,78290.29,0.0,-0.9963,0.0,0.41952]
[1777029888870,71.88,78277.04,0.0,-0.99635,0.0,0.41402]
[1777029889891,71.88,78267.07,0.0,-0.99639,0.0,0.40993]
[1777029890889,71.88,78247.39,0.0,-0.99647,0.0,0.40195]
[1777029892907,71.88,78272.14,0.0,-0.99637,0.0,0.41201]
[1777029893917,71.88,78281.9,0.0,-0.99633,0.0,0.41603]
[1777029894921,71.88,78279.81,0.0,-0.99634,0.0,0.41517]
[1777029897963,71.88,78270.98,0.0,-0.99637,0.0,0.41153]
[1777029898947,71.88,78276.12,0.0,-0.99635,0.0,0.41365]
[1777029899959,71.88,78276.96,0.0,-0.99635,0.0,0.41399]
[1777029902977,71.88,78271.16,0.0,-0.99637,0.0,0.41161]
[1777029903984,71.88,78277.95,0.0,-0.99635,0.0,0.4144]
[1777029904993,71.88,78278.53,0.0,-0.99634,0.0,0.41464]
[1777029909016,71.88,78284.28,0.0,-0.99632,0.0,0.41702]
[1777029910917,71.88,78270.89,0.0,-0.99638,0.0,0.41149]
[1777029912040,71.88,78268.25,0.0,-0.99639,0.0,0.41041]
[1777029913044,71.88,78262.39,0.0,-0.99641,0.0,0.40802]
[1777029914051,71.88,78261.41,0.0,-0.99641,0.0,0.40762]
[1777029915058,71.88,78267.62,0.0,-0.99639,0.0,0.41015]
[1777029916065,71.88,78269.06,0.0,-0.99638,0.0,0.41074]
[1777029917074,71.88,78262.64,0.0,-0.99641,0.0,0.40812]
[1777029918080,71.88,78262.49,0.0,-0.99641,0.0,0.40806]
[1777029923115,71.88,78261.51,0.0,-0.99641,0.0,0.40766]
[1777029928149,71.88,78256.31,0.0,-0.99643,0.0,0.40555]
[1777029931171,71.88,78253.0,0.0,-0.99646,0.0,0.40284]
[1777029936205,71.88,78250.21,0.0,-0.99647,0.0,0.40172]
[1777029941240,71.88,78243.14,0.0,-0.9965,0.0,0.39889]
[1777029942246,71.88,78241.64,0.0,-0.9965,0.0,0.39829]
[1777029947286,71.88,78239.87,0.0,-0.99651,0.0,0.39758]
[1777029949372,71.88,78218.06,0.0,-0.99659,0.0,0.38897]
[1777029950326,71.88,78257.92,0.0,-0.99644,0.0,0.40483]
[1777029951319,71.88,78258.75,0.0,-0.99644,0.0,0.40517]
[1777029955348,71.88,78246.58,0.0,-0.99648,0.0,0.40026]
[1777029956362,71.88,78231.79,0.0,-0.99654,0.0,0.39437]
[1777029957368,71.88,78228.04,0.0,-0.99655,0.0,0.39289]
[1777029959392,71.88,78222.09,0.0,-0.99658,0.0,0.39055]
[1777029960396,71.88,78228.98,0.0,-0.99655,0.0,0.39326]
[1777029961404,71.88,78225.54,0.0,-0.99656,0.0,0.3919]
[1777029963417,71.88,78221.83,0.0,-0.99658,0.0,0.39044]
[1777029966440,71.88,78232.52,0.0,-0.99654,0.0,0.39466]
[1777029967449,71.88,78237.1,0.0,-0.99652,0.0,0.39648]
[1777029972483,71.88,78241.03,0.0,-0.9965,0.0,0.39804]
[1777029973489,71.88,78248.41,0.0,-0.99648,0.0,0.401]
[1777029977517,71.88,78242.01,0.0,-0.9965,0.0,0.39843]
[1777029978525,71.88,78235.74,0.0,-0.99652,0.0,0.39594]
[1777029980538,71.88,78241.96,0.0,-0.9965,0.0,0.39841]
[1777029985573,71.88,78244.16,0.0,-0.99649,0.0,0.39929]
[1777029987590,71.88,78264.62,0.0,-0.99641,0.0,0.40755]
[1777029988596,71.88,78292.63,0.0,-0.9963,0.0,0.41909]
[1777029990608,71.88,78287.42,0.0,-0.99632,0.0,0.41693]
[1777029994636,71.88,78277.06,0.0,-0.99637,0.0,0.41126]
[1777029996651,71.88,78288.73,0.0,-0.99633,0.0,0.41607]
[1777030001686,71.88,78283.94,0.0,-0.99635,0.0,0.41409]
[1777030003711,71.88,78288.79,0.0,-0.99633,0.0,0.4161]
[1777030006721,71.88,78281.78,0.0,-0.99636,0.0,0.4132]
[1777030008738,71.88,78275.85,0.0,-0.99638,0.0,0.41076]
[1777030010752,71.88,78283.24,0.0,-0.99635,0.0,0.4138]
[1777030015786,71.88,78295.72,0.0,-0.9963,0.0,0.41898]
[1777030016795,71.88,78294.47,0.0,-0.9963,0.0,0.41846]
[1777030017807,71.88,78286.63,0.0,-0.99634,0.0,0.4152]
[1777030018810,71.88,78287.87,0.0,-0.99633,0.0,0.41572]
[1777030020839,71.88,78278.55,0.0,-0.99637,0.0,0.41187]
[1777030021833,71.88,78276.08,0.0,-0.99638,0.0,0.41086]
[1777030026862,71.88,78284.62,0.0,-0.99634,0.0,0.41437]
[1777030028875,71.88,78285.98,0.0,-0.99634,0.0,0.41493]
[1777030031896,71.88,78280.65,0.0,-0.99636,0.0,0.41273]
[1777030032905,71.88,78278.03,0.0,-0.99637,0.0,0.41166]
[1777030035925,71.88,78272.03,0.0,-0.99639,0.0,0.4092]
[1777030036931,71.88,78259.69,0.0,-0.99644,0.0,0.40418]
[1777030037938,71.88,78256.36,0.0,-0.99646,0.0,0.40284]
[1777030041974,71.88,78262.7,0.0,-0.99643,0.0,0.4054]
[1777030043980,71.88,78272.08,0.0,-0.99639,0.0,0.40922]
[1777030044987,71.88,78272.09,0.0,-0.99639,0.0,0.40922]
[1777030050033,71.88,78275.22,0.0,-0.99638,0.0,0.4105]
[1777030055063,71.88,78275.26,0.0,-0.99639,0.0,0.40914]
[1777030059086,71.88,78280.43,0.0,-0.99637,0.0,0.41126]
[1777030062109,71.88,78286.69,0.0,-0.99635,0.0,0.41383]
[1777030067145,71.88,78287.17,0.0,-0.99635,0.0,0.41403]
[1777030072179,71.88,78289.97,0.0,-0.99634,0.0,0.41519]
[1777030077216,71.88,78298.86,0.0,-0.9963,0.0,0.41888]
[1777030078221,71.88,78301.5,0.0,-0.99629,0.0,0.41998]
[1777030083257,71.88,78309.92,0.0,-0.99625,0.0,0.42352]
[1777030084265,71.88,78310.32,0.0,-0.99625,0.0,0.42369]
[1777030089300,71.88,78313.77,0.0,-0.99624,0.0,0.42514]
[1777030092223,71.88,78324.96,0.0,-0.99619,0.0,0.42989]
[1777030093326,71.88,78326.23,0.0,-0.99619,0.0,0.43043]
[1777030096349,71.88,78332.37,0.0,-0.99616,0.0,0.43306]
[1777030099368,71.88,78336.98,0.0,-0.99614,0.0,0.43504]
[1777030103397,71.88,78331.72,0.0,-0.99616,0.0,0.43278]
[1777030105412,71.88,78330.77,0.0,-0.99617,0.0,0.43237]
[1777030110446,71.88,78327.17,0.0,-0.99618,0.0,0.43083]
[1777030112460,71.88,78306.43,0.0,-0.99628,0.0,0.42064]
[1777030113467,71.88,78305.73,0.0,-0.99628,0.0,0.42034]
[1777030118503,71.88,78315.18,0.0,-0.99624,0.0,0.42431]
[1777030119510,71.88,78316.57,0.0,-0.99624,0.0,0.4249]
[1777030122530,71.88,78311.57,0.0,-0.99626,0.0,0.42279]
[1777030123538,71.88,78307.75,0.0,-0.99628,0.0,0.42119]
[1777030126568,71.88,78292.73,0.0,-0.99634,0.0,0.41494]
[1777030127575,71.88,78296.68,0.0,-0.99632,0.0,0.41657]
[1777030128577,71.88,78299.38,0.0,-0.99631,0.0,0.4177]
[1777030133608,71.88,78296.13,0.0,-0.99632,0.0,0.41634]
[1777030138645,71.88,78295.48,0.0,-0.99632,0.0,0.41607]
[1777030143679,71.88,78304.79,0.0,-0.99629,0.0,0.41995]
[1777030145694,71.88,78298.08,0.0,-0.99631,0.0,0.41715]
[1777030149725,71.88,78305.67,0.0,-0.99628,0.0,0.42032]
[1777030151736,71.88,78310.93,0.0,-0.99626,0.0,0.42253]
[1777030155765,71.88,78319.01,0.0,-0.99623,0.0,0.42593]
[1777030156772,71.88,78313.31,0.0,-0.99625,0.0,0.42353]
[1777030161810,71.88,78321.18,0.0,-0.99622,0.0,0.42685]
[1777030163821,71.88,78325.11,0.0,-0.9962,0.0,0.42852]
[1777030168856,71.88,78323.92,0.0,-0.99621,0.0,0.42801]
[1777030170870,71.88,78329.51,0.0,-0.99619,0.0,0.4304]
[1777030175905,71.88,78329.46,0.0,-0.9962,0.0,0.42894]
[1777030182858,71.88,78329.51,0.0,-0.9962,0.0,0.42896]
[1777030186982,71.88,78323.69,0.0,-0.99622,0.0,0.42649]
[1777030187989,71.88,78324.95,0.0,-0.99622,0.0,0.42702]
[1777030193025,71.88,78329.71,0.0,-0.9962,0.0,0.42905]
[1777030198062,71.88,78330.16,0.0,-0.9962,0.0,0.42924]
[1777030200103,71.88,78338.64,0.0,-0.99616,0.0,0.43286]
[1777030202094,71.88,78346.56,0.0,-0.99613,0.0,0.43627]
[1777030204103,71.88,78340.66,0.0,-0.99615,0.0,0.43373]
[1777030206117,71.88,78348.62,0.0,-0.99612,0.0,0.43716]
[1777030209137,71.88,78341.17,0.0,-0.99615,0.0,0.43395]
[1777030211165,71.88,78338.26,0.0,-0.99616,0.0,0.4327]
[1777030212163,71.88,78329.02,0.0,-0.9962,0.0,0.42875]
[1777030213166,71.88,78327.02,0.0,-0.99621,0.0,0.4279]
[1777030217195,71.88,78320.16,0.0,-0.99624,0.0,0.425]
[1777030219208,71.88,78316.76,0.0,-0.99625,0.0,0.42356]
[1777030221227,71.88,78327.14,0.0,-0.99621,0.0,0.42795]
[1777030222230,71.88,78333.34,0.0,-0.99618,0.0,0.43059]
[1777030223241,71.88,78334.15,0.0,-0.99618,0.0,0.43094]
[1777030228273,71.88,78326.34,0.0,-0.99621,0.0,0.42761]
[1777030230287,71.88,78325.06,0.0,-0.99622,0.0,0.42707]
[1777030235323,71.88,78332.8,0.0,-0.9962,0.0,0.42893]
[1777030236330,71.88,78331.71,0.0,-0.9962,0.0,0.42846]
[1777030241364,71.88,78329.02,0.0,-0.99621,0.0,0.42732]
[1777030246416,71.88,78327.1,0.0,-0.99622,0.0,0.42651]
[1777030248425,71.88,78305.51,0.0,-0.99631,0.0,0.41744]
[1777030249436,71.88,78306.22,0.0,-0.99631,0.0,0.41773]
[1777030252457,71.88,78299.46,0.0,-0.99633,0.0,0.41493]
[1777030257492,71.88,78296.26,0.0,-0.99635,0.0,0.4136]
[1777030258499,71.88,78292.74,0.0,-0.99636,0.0,0.41215]
[1777030262528,71.88,78287.34,0.0,-0.99638,0.0,0.40993]
[1777030265549,71.88,78293.45,0.0,-0.99636,0.0,0.41244]
[1777030267563,71.88,78299.74,0.0,-0.99633,0.0,0.41504]
[1777030269580,71.88,78305.42,0.0,-0.99631,0.0,0.4174]
[1777030271590,71.88,78311.28,0.0,-0.99629,0.0,0.41985]
[1777030273604,71.88,78320.98,0.0,-0.99625,0.0,0.42392]
[1777030274615,71.88,78322.3,0.0,-0.99624,0.0,0.42448]
[1777030276627,71.88,78343.38,0.0,-0.99615,0.0,0.43346]
[1777030281663,71.88,78345.26,0.0,-0.99614,0.0,0.43426]
[1777030286695,71.88,78348.39,0.0,-0.99613,0.0,0.43561]
[1777030291730,71.88,78343.98,0.0,-0.99616,0.0,0.43227]
[1777030296770,71.88,78342.91,0.0,-0.99617,0.0,0.43181]
[1777030301804,71.88,78345.24,0.0,-0.99616,0.0,0.43281]
[1777030306837,71.88,78344.78,0.0,-0.99616,0.0,0.43261]
[1777030311880,71.88,78344.36,0.0,-0.99616,0.0,0.43243]
[1777030315908,71.88,78359.87,0.0,-0.9961,0.0,0.43913]
[1777030316915,71.88,78366.82,0.0,-0.99607,0.0,0.44216]
[1777030321952,71.88,78363.18,0.0,-0.99608,0.0,0.44057]
[1777030324984,71.88,78353.34,0.0,-0.99612,0.0,0.4363]
[1777030325995,71.88,78359.01,0.0,-0.9961,0.0,0.43876]
[1777030326999,71.88,78361.92,0.0,-0.99609,0.0,0.44002]
[1777030331028,71.88,78355.55,0.0,-0.99611,0.0,0.43726]
[1777030336063,71.88,78356.7,0.0,-0.99611,0.0,0.43775]
[1777030341102,71.88,78346.28,0.0,-0.99615,0.0,0.43326]
[1777030342106,71.88,78344.06,0.0,-0.99616,0.0,0.4323]
[1777030347147,71.88,78346.32,0.0,-0.99615,0.0,0.43327]
[1777030349156,71.88,78336.08,0.0,-0.9962,0.0,0.42889]
[1777030351170,71.88,78333.25,0.0,-0.99622,0.0,0.42626]
[1777030356205,71.88,78333.61,0.0,-0.99622,0.0,0.42641]
[1777030360235,71.88,78327.9,0.0,-0.99624,0.0,0.42399]
[1777030361238,71.88,78320.25,0.0,-0.99627,0.0,0.42078]
[1777030363255,71.88,78318.58,0.0,-0.99628,0.0,0.42008]
[1777030365271,71.88,78324.64,0.0,-0.99626,0.0,0.42262]
[1777030366280,71.88,78329.01,0.0,-0.99624,0.0,0.42446]
[1777030369299,71.88,78326.37,0.0,-0.99625,0.0,0.42335]
[1777030370306,71.88,78329.51,0.0,-0.99624,0.0,0.42467]
[1777030372326,71.88,78333.49,0.0,-0.99622,0.0,0.42636]
[1777030376347,71.88,78338.63,0.0,-0.9962,0.0,0.42854]
[1777030379369,71.88,78331.44,0.0,-0.99623,0.0,0.42549]
[1777030381386,71.88,78327.77,0.0,-0.99624,0.0,0.42394]
[1777030386418,71.88,78333.63,0.0,-0.99622,0.0,0.42642]
[1777030391452,71.88,78336.29,0.0,-0.99621,0.0,0.42755]
[1777030392462,71.88,78358.86,0.0,-0.99611,0.0,0.43723]
[1777030397495,71.88,78356.51,0.0,-0.99612,0.0,0.43622]
[1777030401529,71.88,78362.96,0.0,-0.99609,0.0,0.43901]
[1777030402535,71.88,78381.05,0.0,-0.99602,0.0,0.44694]
[1777030403542,71.88,78380.95,0.0,-0.99602,0.0,0.44689]
[1777030406571,71.88,78386.29,0.0,-0.99599,0.0,0.44925]
[1777030411598,71.88,78391.04,0.0,-0.99599,0.0,0.44987]
[1777030413612,71.88,78383.83,0.0,-0.99602,0.0,0.44668]
[1777030415627,71.88,78381.22,0.0,-0.99603,0.0,0.44553]
[1777030420662,71.88,78375.98,0.0,-0.99605,0.0,0.44323]
[1777030421669,71.88,78370.89,0.0,-0.99607,0.0,0.441]
[1777030423684,71.88,78380.2,0.0,-0.99603,0.0,0.44508]
[1777030424690,71.88,78378.55,0.0,-0.99604,0.0,0.44436]
[1777030429725,71.88,78373.2,0.0,-0.99606,0.0,0.44201]
[1777030432748,71.88,78380.17,0.0,-0.99603,0.0,0.44507]
[1777030437781,71.88,78382.85,0.0,-0.99602,0.0,0.44625]
[1777030438789,71.88,78388.99,0.0,-0.996,0.0,0.44896]
[1777030439798,71.88,78388.33,0.0,-0.996,0.0,0.44867]
[1777030441809,71.88,78383.69,0.0,-0.99602,0.0,0.44662]
[1777030442815,71.88,78374.31,0.0,-0.99606,0.0,0.4425]
[1777030447851,71.88,78376.9,0.0,-0.99605,0.0,0.44363]
[1777030452889,71.88,78371.53,0.0,-0.99607,0.0,0.44128]
[1777030454785,71.88,78377.72,0.0,-0.99604,0.0,0.44399]
[1777030455908,71.88,78387.95,0.0,-0.996,0.0,0.4485]
[1777030456916,71.88,78388.72,0.0,-0.996,0.0,0.44884]
[1777030461950,71.88,78391.91,0.0,-0.99598,0.0,0.45026]
[1777030466985,71.88,78387.4,0.0,-0.996,0.0,0.44826]
[1777030470010,71.88,78379.95,0.0,-0.99603,0.0,0.44497]
[1777030472020,71.88,78376.44,0.0,-0.99606,0.0,0.44196]
[1777030476048,71.88,78384.79,0.0,-0.99603,0.0,0.44562]
[1777030480077,71.88,78390.22,0.0,-0.996,0.0,0.44802]
[1777030485116,71.88,78389.44,0.0,-0.99601,0.0,0.44768]
[1777030490146,71.88,78386.9,0.0,-0.99602,0.0,0.44655]
[1777030492160,71.88,78392.46,0.0,-0.99599,0.0,0.44901]
[1777030496189,71.88,78386.34,0.0,-0.99602,0.0,0.44631]
[1777030501224,71.88,78384.87,0.0,-0.99603,0.0,0.44566]
[1777030502255,71.88,78374.31,0.0,-0.99607,0.0,0.44103]
[1777030503253,71.88,78371.82,0.0,-0.99608,0.0,0.43994]
[1777030504259,71.88,78366.67,0.0,-0.9961,0.0,0.4377]
[1777030506274,71.88,78361.24,0.0,-0.99613,0.0,0.43535]
[1777030507283,71.88,78356.13,0.0,-0.99615,0.0,0.43315]
[1777030510303,71.88,78361.76,0.0,-0.99613,0.0,0.43558]
[1777030511310,71.88,78361.68,0.0,-0.99613,0.0,0.43554]
[1777030516343,71.88,78357.67,0.0,-0.99614,0.0,0.43381]
[1777030517351,71.88,78363.37,0.0,-0.99612,0.0,0.43627]
[1777030520372,71.88,78361.9,0.0,-0.99612,0.0,0.43564]
[1777030525408,71.88,78362.06,0.0,-0.99612,0.0,0.4357]
[1777030530442,71.88,78361.22,0.0,-0.99613,0.0,0.43534]
[1777030535478,71.88,78356.39,0.0,-0.99616,0.0,0.43181]
[1777030540516,71.88,78352.08,0.0,-0.99618,0.0,0.42997]
[1777030543532,71.88,78341.79,0.0,-0.99622,0.0,0.42559]
[1777030545549,71.88,78333.11,0.0,-0.99626,0.0,0.42192]
[1777030550581,71.88,78329.25,0.0,-0.99627,0.0,0.4203]
[1777030551588,71.88,78320.76,0.0,-0.99631,0.0,0.41675]
[1777030552599,71.88,78325.16,0.0,-0.99629,0.0,0.41859]
[1777030557630,71.88,78320.71,0.0,-0.99631,0.0,0.41673]
[1777030559644,71.88,78312.86,0.0,-0.99634,0.0,0.41348]
[1777030563672,71.88,78306.42,0.0,-0.99637,0.0,0.41082]
[1777030567701,71.88,78300.66,0.0,-0.99639,0.0,0.40846]
[1777030569714,71.88,78300.1,0.0,-0.99639,0.0,0.40823]
[1777030573744,71.88,78290.73,0.0,-0.99643,0.0,0.40441]
[1777030574749,71.88,78288.1,0.0,-0.99644,0.0,0.40335]
[1777030575757,71.88,78286.07,0.0,-0.99645,0.0,0.40253]
[1777030578783,71.88,78308.59,0.0,-0.99636,0.0,0.41172]
[1777030579790,71.88,78319.22,0.0,-0.99631,0.0,0.41611]
[1777030580796,71.88,78320.84,0.0,-0.99631,0.0,0.41679]
[1777030581805,71.88,78327.54,0.0,-0.99628,0.0,0.41959]
[1777030582812,71.88,78327.93,0.0,-0.99628,0.0,0.41975]
[1777030585831,71.88,78334.91,0.0,-0.99625,0.0,0.42268]
[1777030590872,71.88,78342.21,0.0,-0.99622,0.0,0.42577]
[1777030595905,71.88,78350.52,0.0,-0.9962,0.0,0.42786]
[1777030599932,71.88,78344.92,0.0,-0.99622,0.0,0.42548]
[1777030602953,71.88,78338.01,0.0,-0.99625,0.0,0.42256]
[1777030607993,71.88,78339.28,0.0,-0.99624,0.0,0.4231]
[1777030613025,71.88,78338.22,0.0,-0.99625,0.0,0.42265]
[1777030617059,71.88,78331.4,0.0,-0.99628,0.0,0.41979]
[1777030618067,71.88,78325.49,0.0,-0.9963,0.0,0.41732]
[1777030619107,71.88,78319.6,0.0,-0.99632,0.0,0.41487]
[1777030624170,71.88,78316.82,0.0,-0.99634,0.0,0.41372]
[1777030629205,71.88,78313.2,0.0,-0.99635,0.0,0.41222]
[1777030634240,71.88,78315.01,0.0,-0.99634,0.0,0.41297]
[1777030636054,71.88,78320.57,0.0,-0.99632,0.0,0.41527]
[1777030641289,71.88,78323.89,0.0,-0.99631,0.0,0.41665]
[1777030646326,71.88,78319.03,0.0,-0.99633,0.0,0.41463]
[1777030651361,71.88,78319.81,0.0,-0.99634,0.0,0.41355]
[1777030656399,71.88,78322.03,0.0,-0.99633,0.0,0.41447]
[1777030658411,71.88,78314.55,0.0,-0.99636,0.0,0.41138]
[1777030659417,71.88,78308.11,0.0,-0.99638,0.0,0.40873]
[1777030660424,71.88,78294.72,0.0,-0.99644,0.0,0.40328]
[1777030665459,71.88,78292.55,0.0,-0.99644,0.0,0.4024]
[1777030670494,71.88,78292.12,0.0,-0.99645,0.0,0.40223]
[1777030675530,71.88,78293.35,0.0,-0.99644,0.0,0.40272]
[1777030679557,71.88,78299.97,0.0,-0.99642,0.0,0.40541]
[1777030680567,71.88,78294.95,0.0,-0.99644,0.0,0.40337]
[1777030681574,71.88,78292.24,0.0,-0.99645,0.0,0.40228]
[1777030683590,71.88,78291.3,0.0,-0.99645,0.0,0.4019]
[1777030684592,71.88,78299.91,0.0,-0.99642,0.0,0.40539]
[1777030685601,71.88,78300.33,0.0,-0.99641,0.0,0.40556]
[1777030688621,71.88,78294.96,0.0,-0.99644,0.0,0.40338]
[1777030693656,71.88,78295.6,0.0,-0.99643,0.0,0.40364]
[1777030698692,71.88,78294.89,0.0,-0.99644,0.0,0.40335]
[1777030703726,71.88,78294.41,0.0,-0.99644,0.0,0.40315]
[1777030708762,71.88,78294.91,0.0,-0.99644,0.0,0.40336]
[1777030713796,71.88,78295.59,0.0,-0.99644,0.0,0.40226]
[1777030716826,71.88,78271.73,0.0,-0.99654,0.0,0.39271]
[1777030717837,71.88,78279.37,0.0,-0.99651,0.0,0.39575]
[1777030718838,71.88,78278.81,0.0,-0.99651,0.0,0.39552]
[1777030721860,71.88,78285.39,0.0,-0.99648,0.0,0.39815]
[1777030722864,71.88,78287.15,0.0,-0.99648,0.0,0.39886]
[1777030726892,71.88,78292.24,0.0,-0.99646,0.0,0.4009]
[1777030731928,71.88,78295.3,0.0,-0.99645,0.0,0.40214]
[1777030736963,71.88,78299.5,0.0,-0.99643,0.0,0.40384]
[1777030741998,71.88,78299.35,0.0,-0.99643,0.0,0.40378]
[1777030744017,71.88,78316.86,0.0,-0.99636,0.0,0.41093]
[1777030745026,71.88,78326.08,0.0,-0.99632,0.0,0.41475]
[1777030746031,71.88,78326.51,0.0,-0.99632,0.0,0.41492]
[1777030751065,71.88,78327.78,0.0,-0.99632,0.0,0.41545]
[1777030752072,71.88,78334.54,0.0,-0.99629,0.0,0.41827]
[1777030753080,71.88,78334.66,0.0,-0.99629,0.0,0.41832]
[1777030758114,71.88,78333.36,0.0,-0.99629,0.0,0.41778]
[1777030763150,71.88,78330.48,0.0,-0.99631,0.0,0.41657]
[1777030768184,71.88,78334.65,0.0,-0.99629,0.0,0.41831]
[1777030773219,71.88,78336.14,0.0,-0.99629,0.0,0.41752]
[1777030779262,71.88,78332.94,0.0,-0.99631,0.0,0.41619]
[1777030780270,71.88,78324.71,0.0,-0.99634,0.0,0.41277]
[1777030785304,71.88,78320.82,0.0,-0.99636,0.0,0.41117]
[1777030790339,71.88,78319.23,0.0,-0.99636,0.0,0.41051]
[1777030793360,71.88,78313.83,0.0,-0.99638,0.0,0.4083]
[1777030794370,71.88,78304.65,0.0,-0.99642,0.0,0.40455]
[1777030799402,71.88,78304.92,0.0,-0.99642,0.0,0.40466]
[1777030804448,71.88,78301.17,0.0,-0.99643,0.0,0.40314]
[1777030809472,71.88,78298.73,0.0,-0.99644,0.0,0.40215]
[1777030814507,71.88,78298.78,0.0,-0.99644,0.0,0.40217]
[1777030819543,71.88,78295.77,0.0,-0.99646,0.0,0.40096]
[1777030824577,71.88,78295.61,0.0,-0.99646,0.0,0.40089]
[1777030829614,71.88,78300.15,0.0,-0.99644,0.0,0.40273]
[1777030834651,71.88,78300.1,0.0,-0.99645,0.0,0.40133]
[1777030839684,71.88,78299.58,0.0,-0.99645,0.0,0.40112]
[1777030844720,71.88,78299.73,0.0,-0.99645,0.0,0.40118]
[1777030846733,71.88,78293.99,0.0,-0.99647,0.0,0.39887]
[1777030848750,71.88,78292.23,0.0,-0.99648,0.0,0.39817]
[1777030853783,71.88,78294.97,0.0,-0.99647,0.0,0.39927]
[1777030857813,71.88,78305.75,0.0,-0.99643,0.0,0.40362]
[1777030858823,71.88,78317.05,0.0,-0.99638,0.0,0.40823]
[1777030859831,71.88,78314.53,0.0,-0.99639,0.0,0.40719]
[1777030861846,71.88,78308.68,0.0,-0.99642,0.0,0.40481]
[1777030863861,71.88,78304.17,0.0,-0.99643,0.0,0.40298]
[1777030865876,71.88,78295.55,0.0,-0.99647,0.0,0.3995]
[1777030866883,71.88,78290.78,0.0,-0.99649,0.0,0.39758]
[1777030867888,71.88,78290.32,0.0,-0.99649,0.0,0.3974]
[1777030872924,71.88,78294.32,0.0,-0.99647,0.0,0.399]
[1777030877958,71.88,78293.64,0.0,-0.99648,0.0,0.39873]
[1777030881989,71.88,78300.28,0.0,-0.99645,0.0,0.40141]
[1777030882995,71.88,78299.93,0.0,-0.99645,0.0,0.40126]
[1777030888034,71.88,78298.01,0.0,-0.99646,0.0,0.40049]
[1777030889037,71.88,78305.96,0.0,-0.99643,0.0,0.4037]
[1777030890045,71.88,78310.37,0.0,-0.99641,0.0,0.4055]
[1777030891054,71.88,78320.5,0.0,-0.99638,0.0,0.40825]
[1777030892062,71.88,78326.18,0.0,-0.99636,0.0,0.41058]
[1777030893068,71.88,78327.27,0.0,-0.99635,0.0,0.41103]
[1777030898104,71.88,78325.62,0.0,-0.99636,0.0,0.41035]
[1777030903139,71.88,78323.36,0.0,-0.99637,0.0,0.40942]
[1777030906166,71.88,78311.8,0.0,-0.99642,0.0,0.4047]
[1777030907171,71.88,78297.86,0.0,-0.99647,0.0,0.39906]
[1777030908178,71.88,78298.95,0.0,-0.99647,0.0,0.3995]
[1777030913214,71.88,78307.37,0.0,-0.99643,0.0,0.4029]
[1777030914220,71.88,78310.78,0.0,-0.99642,0.0,0.40428]
[1777030919256,71.88,78314.23,0.0,-0.99641,0.0,0.40569]
[1777030920265,71.88,78315.44,0.0,-0.9964,0.0,0.40618]
[1777030922281,71.88,78309.84,0.0,-0.99642,0.0,0.4039]
[1777030927311,71.88,78307.88,0.0,-0.99643,0.0,0.4031]
[1777030932346,71.88,78306.17,0.0,-0.99644,0.0,0.40241]
[1777030937381,71.88,78319.25,0.0,-0.99639,0.0,0.40774]
[1777030942418,71.88,78316.44,0.0,-0.9964,0.0,0.40659]
[1777030948315,71.88,78314.53,0.0,-0.99641,0.0,0.40581]
[1777030949474,71.88,78327.07,0.0,-0.99636,0.0,0.41095]
[1777030954508,71.88,78328.38,0.0,-0.99636,0.0,0.41009]
[1777030959544,71.88,78330.74,0.0,-0.99635,0.0,0.41106]
[1777030964578,71.88,78331.99,0.0,-0.99635,0.0,0.41158]
[1777030969616,71.88,78334.19,0.0,-0.99634,0.0,0.41249]
[1777030974649,71.88,78336.36,0.0,-0.99633,0.0,0.41338]
[1777030979685,71.88,78331.42,0.0,-0.99635,0.0,0.41134]
[1777030984719,71.88,78334.95,0.0,-0.99634,0.0,0.4128]
[1777030989754,71.88,78335.5,0.0,-0.99633,0.0,0.41303]
[1777030994790,71.88,78333.82,0.0,-0.99634,0.0,0.41233]
[1777030996804,71.88,78322.58,0.0,-0.99639,0.0,0.40771]
[1777031001838,71.88,78324.74,0.0,-0.99638,0.0,0.40859]
[1777031004863,71.88,78324.52,0.0,-0.99638,0.0,0.4085]
[1777031009894,71.88,78320.73,0.0,-0.99639,0.0,0.40695]
[1777031013922,71.88,78325.41,0.0,-0.99639,0.0,0.40747]
[1777031018958,71.88,78321.51,0.0,-0.9964,0.0,0.40588]
[1777031023993,71.88,78319.81,0.0,-0.99641,0.0,0.40519]
[1777031029028,71.88,78321.15,0.0,-0.9964,0.0,0.40573]
[1777031034064,71.88,78323.01,0.0,-0.9964,0.0,0.40649]
[1777031039098,71.88,78321.73,0.0,-0.9964,0.0,0.40597]
[1777031044134,71.88,78322.94,0.0,-0.9964,0.0,0.40646]
[1777031049170,71.88,78331.16,0.0,-0.99636,0.0,0.40983]
[1777031050177,71.88,78333.83,0.0,-0.99635,0.0,0.41093]
[1777031055215,71.88,78338.43,0.0,-0.99633,0.0,0.41283]
[1777031057224,71.88,78339.76,0.0,-0.99633,0.0,0.41339]
[1777031060246,71.88,78333.37,0.0,-0.99635,0.0,0.41074]
[1777031065284,71.88,78329.39,0.0,-0.99637,0.0,0.40911]
[1777031067295,71.88,78315.1,0.0,-0.99643,0.0,0.40327]
[1777031068301,71.88,78314.14,0.0,-0.99643,0.0,0.40288]
[1777031072328,71.88,78319.47,0.0,-0.99642,0.0,0.40366]
[1777031073337,71.88,78320.46,0.0,-0.99642,0.0,0.40407]
[1777031078370,71.88,78318.98,0.0,-0.99642,0.0,0.40347]
[1777031082399,71.88,78310.78,0.0,-0.99646,0.0,0.40015]
[1777031087435,71.88,78308.15,0.0,-0.99647,0.0,0.39909]
[1777031092469,71.88,78305.39,0.0,-0.99648,0.0,0.39798]
[1777031097504,71.88,78308.27,0.0,-0.99647,0.0,0.39914]
[1777031102538,71.88,78309.83,0.0,-0.99646,0.0,0.39976]
[1777031103547,71.88,78300.12,0.0,-0.9965,0.0,0.39587]
[1777031105561,71.88,78290.96,0.0,-0.99653,0.0,0.39222]
[1777031106567,71.88,78291.85,0.0,-0.99653,0.0,0.39258]
[1777031108581,71.88,78287.0,0.0,-0.99655,0.0,0.39066]
[1777031110595,71.88,78282.45,0.0,-0.99657,0.0,0.38886]
[1777031115634,71.88,78284.04,0.0,-0.99656,0.0,0.38949]
[1777031116640,71.88,78269.51,0.0,-0.99662,0.0,0.3838]
[1777031121675,71.88,78267.78,0.0,-0.99662,0.0,0.38313]
[1777031126713,71.88,78273.05,0.0,-0.9966,0.0,0.38518]
[1777031131748,71.88,78274.93,0.0,-0.99661,0.0,0.38458]
[1777031136782,71.88,78275.59,0.0,-0.9966,0.0,0.38484]
[1777031139646,71.88,78255.97,0.0,-0.99668,0.0,0.37725]
[1777031141819,71.88,78267.53,0.0,-0.99663,0.0,0.3817]
[1777031146856,71.88,78260.99,0.0,-0.99666,0.0,0.37918]
[1777031148871,71.88,78254.63,0.0,-0.99668,0.0,0.37673]
[1777031153905,71.88,78254.5,0.0,-0.99668,0.0,0.37668]
[1777031158941,71.88,78255.58,0.0,-0.99668,0.0,0.3771]
[1777031159948,71.88,78248.54,0.0,-0.9967,0.0,0.37441]
[1777031161963,71.88,78241.84,0.0,-0.99673,0.0,0.37186]
[1777031165992,71.88,78233.44,0.0,-0.99676,0.0,0.36869]
[1777031171026,71.88,78233.99,0.0,-0.99676,0.0,0.3689]
[1777031176068,71.88,78238.29,0.0,-0.99674,0.0,0.37052]
[1777031181098,71.88,78239.01,0.0,-0.99674,0.0,0.37079]
[1777031186134,71.88,78233.45,0.0,-0.99676,0.0,0.36869]
[1777031191168,71.88,78236.0,0.0,-0.99676,0.0,0.36836]
[1777031196204,71.88,78235.91,0.0,-0.99676,0.0,0.36833]
[1777031199226,71.88,78230.46,0.0,-0.99678,0.0,0.36628]
[1777031205269,71.88,78235.12,0.0,-0.99676,0.0,0.36803]
[1777031210307,71.88,78233.7,0.0,-0.99677,0.0,0.3675]
[1777031212320,71.88,78226.47,0.0,-0.9968,0.0,0.36479]
[1777031217355,71.88,78222.32,0.0,-0.99681,0.0,0.36325]
[1777031218363,71.88,78224.87,0.0,-0.9968,0.0,0.3642]
[1777031219369,71.88,78230.52,0.0,-0.99678,0.0,0.3663]
[1777031220378,71.88,78230.32,0.0,-0.99678,0.0,0.36623]
[1777031225413,71.88,78231.08,0.0,-0.99678,0.0,0.36651]
[1777031229440,71.88,78223.85,0.0,-0.99681,0.0,0.36382]
[1777031230446,71.88,78219.77,0.0,-0.99682,0.0,0.3623]
[1777031231453,71.88,78223.65,0.0,-0.99681,0.0,0.36374]
[1777031236488,71.88,78224.74,0.0,-0.9968,0.0,0.36415]
[1777031241524,71.88,78225.33,0.0,-0.9968,0.0,0.36437]
[1777031244544,71.88,78245.91,0.0,-0.99673,0.0,0.3721]
[1777031245551,71.88,78245.16,0.0,-0.99673,0.0,0.37182]
[1777031250596,71.88,78244.11,0.0,-0.99673,0.0,0.37142]
[1777031251602,71.88,78267.79,0.0,-0.99666,0.0,0.37915]
[1777031252611,71.88,78269.93,0.0,-0.99665,0.0,0.37998]
[1777031257644,71.88,78266.99,0.0,-0.99666,0.0,0.37885]
[1777031260665,71.88,78260.34,0.0,-0.99668,0.0,0.37629]
[1777031264694,71.88,78254.83,0.0,-0.9967,0.0,0.37419]
[1777031268720,71.88,78259.86,0.0,-0.99669,0.0,0.37611]
[1777031272750,71.88,78254.12,0.0,-0.99671,0.0,0.37392]
[1777031277790,71.88,78254.95,0.0,-0.9967,0.0,0.37423]
[1777031282832,71.88,78257.41,0.0,-0.99669,0.0,0.37517]
[1777031283838,71.88,78265.59,0.0,-0.99666,0.0,0.37831]
[1777031288871,71.88,78263.38,0.0,-0.99667,0.0,0.37746]
[1777031290884,71.88,78255.1,0.0,-0.9967,0.0,0.37429]
[1777031295919,71.88,78247.15,0.0,-0.99673,0.0,0.37127]
[1777031298942,71.88,78253.45,0.0,-0.99671,0.0,0.37366]
[1777031301962,71.88,78259.45,0.0,-0.99669,0.0,0.37595]
[1777031306997,71.88,78256.25,0.0,-0.9967,0.0,0.37473]
[1777031312032,71.88,78253.99,0.0,-0.99672,0.0,0.37256]
[1777031317067,71.88,78250.95,0.0,-0.99673,0.0,0.37141]
[1777031323111,71.88,78248.3,0.0,-0.99674,0.0,0.37041]
[1777031327143,71.88,78256.46,0.0,-0.99671,0.0,0.3735]
[1777031328146,71.88,78266.41,0.0,-0.99667,0.0,0.3773]
[1777031331166,71.88,78271.66,0.0,-0.99665,0.0,0.37932]
[1777031336201,71.88,78275.36,0.0,-0.99664,0.0,0.38075]
[1777031338215,71.88,78282.01,0.0,-0.99661,0.0,0.38333]
[1777031343251,71.88,78284.74,0.0,-0.9966,0.0,0.3844]
[1777031346272,71.88,78296.06,0.0,-0.99656,0.0,0.38884]
[1777031347280,71.88,78297.52,0.0,-0.99656,0.0,0.38941]
[1777031348287,71.88,78281.8,0.0,-0.99661,0.0,0.38325]
[1777031349295,71.88,78280.88,0.0,-0.99662,0.0,0.3829]
[1777031350300,71.88,78294.43,0.0,-0.99657,0.0,0.38819]
[1777031351311,71.88,78295.34,0.0,-0.99656,0.0,0.38855]
[1777031354327,71.88,78283.98,0.0,-0.99661,0.0,0.3841]
[1777031355334,71.88,78285.02,0.0,-0.9966,0.0,0.38451]
[1777031360370,71.88,78287.16,0.0,-0.99659,0.0,0.38534]
[1777031362385,71.88,78280.71,0.0,-0.99662,0.0,0.38283]
[1777031363392,71.88,78280.86,0.0,-0.99662,0.0,0.38289]
[1777031367549,71.88,78269.84,0.0,-0.99666,0.0,0.37862]
[1777031368554,71.88,78268.63,0.0,-0.99666,0.0,0.37816]
[1777031373587,71.88,78263.31,0.0,-0.9967,0.0,0.3748]
[1777031378623,71.88,78262.38,0.0,-0.9967,0.0,0.37445]
[1777031382651,71.88,78255.62,0.0,-0.99672,0.0,0.37188]
[1777031386679,71.88,78251.91,0.0,-0.99674,0.0,0.37047]
[1777031391716,71.88,78254.7,0.0,-0.99673,0.0,0.37153]
[1777031396749,71.88,78253.91,0.0,-0.99673,0.0,0.37123]
[1777031401794,71.88,78259.42,0.0,-0.99671,0.0,0.37332]
[1777031406819,71.88,78260.01,0.0,-0.99671,0.0,0.37354]
[1777031411854,71.88,78275.83,0.0,-0.99665,0.0,0.37961]
[1777031415882,71.88,78270.52,0.0,-0.99667,0.0,0.37756]
[1777031419913,71.88,78265.01,0.0,-0.99669,0.0,0.37545]
[1777031420917,71.88,78259.84,0.0,-0.99671,0.0,0.37348]
[1777031425955,71.88,78257.09,0.0,-0.99672,0.0,0.37243]
[1777031431000,71.88,78254.94,0.0,-0.99674,0.0,0.37032]
[1777031437038,71.88,78252.78,0.0,-0.99675,0.0,0.3695]
[1777031441071,71.88,78247.6,0.0,-0.99676,0.0,0.36755]
[1777031446102,71.88,78247.08,0.0,-0.99677,0.0,0.36735]
[1777031451829,71.88,78248.1,0.0,-0.99676,0.0,0.36774]
[1777031457178,71.88,78246.36,0.0,-0.99677,0.0,0.36708]
[1777031462215,71.88,78245.17,0.0,-0.99677,0.0,0.36664]
[1777031467248,71.88,78248.7,0.0,-0.99676,0.0,0.36796]
[1777031469263,71.88,78255.1,0.0,-0.99674,0.0,0.37038]
[1777031477322,71.88,78257.39,0.0,-0.99673,0.0,0.37124]
[1777031479335,71.88,78251.91,0.0,-0.99675,0.0,0.36917]
[1777031484368,71.88,78248.85,0.0,-0.99676,0.0,0.36802]
[1777031490410,71.88,78248.63,0.0,-0.99676,0.0,0.36794]
[1777031495445,71.88,78245.24,0.0,-0.99678,0.0,0.36537]
[1777031500480,71.88,78243.98,0.0,-0.99679,0.0,0.3649]
[1777031501492,71.88,78238.87,0.0,-0.99681,0.0,0.363]
[1777031503502,71.88,78234.9,0.0,-0.99682,0.0,0.36153]
[1777031508536,71.88,78240.1,0.0,-0.9968,0.0,0.36346]
[1777031511557,71.88,78245.99,0.0,-0.99678,0.0,0.36565]
[1777031516593,71.88,78244.33,0.0,-0.99679,0.0,0.36503]
[1777031518607,71.88,78237.99,0.0,-0.99681,0.0,0.36267]
[1777031522634,71.88,78240.06,0.0,-0.9968,0.0,0.36344]
[1777031525656,71.88,78241.4,0.0,-0.9968,0.0,0.36394]
[1777031530690,71.88,78239.09,0.0,-0.99681,0.0,0.36308]
[1777031535725,71.88,78239.72,0.0,-0.9968,0.0,0.36332]
[1777031539753,71.88,78231.96,0.0,-0.99683,0.0,0.36044]
[1777031543782,71.88,78231.91,0.0,-0.99683,0.0,0.36042]
[1777031548816,71.88,78232.07,0.0,-0.99683,0.0,0.36048]
[1777031553851,71.88,78236.18,0.0,-0.99683,0.0,0.36072]
[1777031558886,71.88,78223.27,0.0,-0.99687,0.0,0.35597]
[1777031559899,71.88,78223.63,0.0,-0.99687,0.0,0.35611]
[1777031565936,71.88,78224.38,0.0,-0.99687,0.0,0.35638]
[1777031570972,71.88,78226.74,0.0,-0.99686,0.0,0.35724]
[1777031576031,71.88,78227.12,0.0,-0.99686,0.0,0.35738]
[1777031581040,71.88,78227.1,0.0,-0.99686,0.0,0.35738]
[1777031585069,71.88,78234.02,0.0,-0.99684,0.0,0.35992]
[1777031587083,71.88,78240.81,0.0,-0.99681,0.0,0.36244]
[1777031591112,71.88,78232.99,0.0,-0.99684,0.0,0.35954]
[1777031596145,71.88,78230.16,0.0,-0.99685,0.0,0.3585]
[1777031601185,71.88,78228.73,0.0,-0.99685,0.0,0.35798]
[1777031606217,71.88,78227.67,0.0,-0.99686,0.0,0.35759]
[1777031611251,71.88,78231.76,0.0,-0.99685,0.0,0.35782]
[1777031612258,71.88,78238.93,0.0,-0.99683,0.0,0.36046]
[1777031617292,71.88,78241.86,0.0,-0.99682,0.0,0.36155]
[1777031619306,71.88,78247.76,0.0,-0.9968,0.0,0.36374]
[1777031621325,71.88,78253.17,0.0,-0.99678,0.0,0.36576]
[1777031628370,71.88,78255.0,0.0,-0.99677,0.0,0.36645]
[1777031633404,71.88,78256.99,0.0,-0.99676,0.0,0.36719]
[1777031638441,71.88,78257.86,0.0,-0.99676,0.0,0.36752]
[1777031643475,71.88,78258.17,0.0,-0.99676,0.0,0.36764]
[1777031648510,71.88,78258.54,0.0,-0.99676,0.0,0.36778]
[1777031653544,71.88,78256.77,0.0,-0.99676,0.0,0.36711]
[1777031657572,71.88,78261.66,0.0,-0.99675,0.0,0.36895]
[1777031662607,71.88,78261.84,0.0,-0.99675,0.0,0.36902]
[1777031667642,71.88,78262.9,0.0,-0.99674,0.0,0.36942]
[1777031672684,71.88,78262.94,0.0,-0.99675,0.0,0.36814]
[1777031677720,71.88,78260.6,0.0,-0.99676,0.0,0.36726]
[1777031681750,71.88,78254.0,0.0,-0.99679,0.0,0.36478]
[1777031682763,71.88,78240.89,0.0,-0.99683,0.0,0.35991]
[1777031683764,71.88,78238.96,0.0,-0.99684,0.0,0.3592]
[1777031688796,71.88,78237.15,0.0,-0.99685,0.0,0.35853]
[1777031693838,71.88,78229.69,0.0,-0.99687,0.0,0.35579]
[1777031698868,71.88,78233.03,0.0,-0.99686,0.0,0.35702]
[1777031703902,71.88,78232.73,0.0,-0.99686,0.0,0.35691]
[1777031705917,71.88,78226.55,0.0,-0.99688,0.0,0.35465]
[1777031707930,71.88,78219.41,0.0,-0.99691,0.0,0.35205]
[1777031708939,71.88,78212.24,0.0,-0.99693,0.0,0.34946]
[1777031709948,71.88,78216.13,0.0,-0.99692,0.0,0.35086]
[1777031713972,71.88,78208.87,0.0,-0.99695,0.0,0.34825]
[1777031714979,71.88,78206.29,0.0,-0.99695,0.0,0.34732]
[1777031720015,71.88,78206.46,0.0,-0.99695,0.0,0.34738]
[1777031725051,71.88,78206.98,0.0,-0.99695,0.0,0.34757]
[1777031730089,71.88,78209.21,0.0,-0.99694,0.0,0.34837]
[1777031732102,71.88,78200.82,0.0,-0.99698,0.0,0.34413]
[1777031737135,71.88,78199.85,0.0,-0.99699,0.0,0.34378]
[1777031742172,71.88,78203.48,0.0,-0.99697,0.0,0.34508]
[1777031746200,71.88,78209.78,0.0,-0.99695,0.0,0.34733]
[1777031747209,71.88,78218.32,0.0,-0.99692,0.0,0.3504]
[1777031748215,71.88,78219.57,0.0,-0.99692,0.0,0.35085]
[1777031754258,71.88,78222.38,0.0,-0.99691,0.0,0.35187]
[1777031759292,71.88,78224.77,0.0,-0.9969,0.0,0.35274]
[1777031764330,71.88,78224.13,0.0,-0.9969,0.0,0.35251]
[1777031769362,71.88,78227.02,0.0,-0.99689,0.0,0.35356]
[1777031774396,71.88,78228.51,0.0,-0.99689,0.0,0.3541]
[1777031776410,71.88,78244.66,0.0,-0.99683,0.0,0.36003]
[1777031777418,71.88,78252.52,0.0,-0.9968,0.0,0.36294]
[1777031780438,71.88,78247.44,0.0,-0.99682,0.0,0.36106]
[1777031782452,71.88,78254.08,0.0,-0.9968,0.0,0.36352]
[1777031787488,71.88,78251.8,0.0,-0.9968,0.0,0.36267]
[1777031791516,71.88,78247.37,0.0,-0.99683,0.0,0.35975]
[1777031792522,71.88,78241.4,0.0,-0.99685,0.0,0.35755]
[1777031795546,71.88,78236.05,0.0,-0.99687,0.0,0.35559]
[1777031800580,71.88,78236.36,0.0,-0.99687,0.0,0.3557]
[1777031805614,71.88,78235.85,0.0,-0.99687,0.0,0.35551]
[1777031807627,71.88,78242.71,0.0,-0.99685,0.0,0.35803]
[1777031812664,71.88,78241.82,0.0,-0.99685,0.0,0.3577]
[1777031817697,71.88,78244.61,0.0,-0.99684,0.0,0.35873]
[1777031820721,71.88,78245.89,0.0,-0.99684,0.0,0.3592]
[1777031822732,71.88,78251.84,0.0,-0.99682,0.0,0.36141]
[1777031824467,71.88,78250.91,0.0,-0.99682,0.0,0.36106]
[1777031827770,71.88,78257.5,0.0,-0.9968,0.0,0.36351]
[1777031832804,71.88,78255.71,0.0,-0.9968,0.0,0.36284]
[1777031837839,71.88,78257.05,0.0,-0.9968,0.0,0.36334]
[1777031842874,71.88,78257.18,0.0,-0.9968,0.0,0.36339]
[1777031847909,71.88,78257.85,0.0,-0.99679,0.0,0.36364]
[1777031849923,71.88,78246.08,0.0,-0.99684,0.0,0.35927]
[1777031850930,71.88,78246.55,0.0,-0.99683,0.0,0.35945]
[1777031856976,71.88,78243.05,0.0,-0.99686,0.0,0.35688]
[1777031859996,71.88,78248.28,0.0,-0.99684,0.0,0.35881]
[1777031865029,71.88,78246.31,0.0,-0.99685,0.0,0.35808]
[1777031873084,71.88,78242.65,0.0,-0.99686,0.0,0.35674]
[1777031878119,71.88,78246.45,0.0,-0.99685,0.0,0.35814]
[1777031883155,71.88,78252.26,0.0,-0.99683,0.0,0.36028]
[1777031884163,71.88,78253.45,0.0,-0.99682,0.0,0.36072]
[1777031889199,71.88,78256.18,0.0,-0.99681,0.0,0.36173]
[1777031895239,71.88,78257.9,0.0,-0.99681,0.0,0.36237]
[1777031899267,71.88,78264.16,0.0,-0.99678,0.0,0.36471]
[1777031900275,71.88,78265.19,0.0,-0.99678,0.0,0.36509]
[1777031907324,71.88,78265.1,0.0,-0.99678,0.0,0.36506]
[1777031910346,71.88,78277.93,0.0,-0.99673,0.0,0.36989]
[1777031911352,71.88,78279.56,0.0,-0.99674,0.0,0.3692]
[1777031916386,71.88,78278.74,0.0,-0.99674,0.0,0.36889]
[1777031920422,71.88,78271.79,0.0,-0.99677,0.0,0.36627]
[1777031921429,71.88,78267.06,0.0,-0.99678,0.0,0.3645]
[1777031922436,71.88,78268.63,0.0,-0.99678,0.0,0.36509]
[1777031927488,71.88,78268.54,0.0,-0.99678,0.0,0.36505]
[1777031932508,71.88,78268.36,0.0,-0.99678,0.0,0.36499]
[1777031939560,71.88,78268.87,0.0,-0.99678,0.0,0.36518]
[1777031944592,71.88,78269.03,0.0,-0.99678,0.0,0.36524]
[1777031949627,71.88,78269.47,0.0,-0.99677,0.0,0.3654]
[1777031954661,71.88,78269.13,0.0,-0.99678,0.0,0.36527]
[1777031959697,71.88,78267.54,0.0,-0.99678,0.0,0.36468]
[1777031965455,71.88,78267.77,0.0,-0.99678,0.0,0.36477]
[1777031970774,71.88,78266.87,0.0,-0.99678,0.0,0.36443]
[1777031975809,71.88,78267.88,0.0,-0.99679,0.0,0.36351]
[1777031980844,71.88,78270.76,0.0,-0.99678,0.0,0.36459]
[1777031981851,71.88,78263.37,0.0,-0.99681,0.0,0.36183]
[1777031982858,71.88,78261.16,0.0,-0.99682,0.0,0.36101]
[1777031987893,71.88,78263.44,0.0,-0.99681,0.0,0.36186]
[1777031992928,71.88,78263.45,0.0,-0.99681,0.0,0.36186]
[1777031997963,71.88,78264.19,0.0,-0.9968,0.0,0.36214]
[1777032002715,71.88,78269.68,0.0,-0.99678,0.0,0.36419]
[1777032006023,71.88,78270.69,0.0,-0.99678,0.0,0.36456]
[1777032011058,71.88,78272.6,0.0,-0.99677,0.0,0.36528]
[1777032016093,71.88,78273.3,0.0,-0.99677,0.0,0.36554]
[1777032022137,71.88,78268.72,0.0,-0.99679,0.0,0.36383]
[1777032023142,71.88,78263.2,0.0,-0.99681,0.0,0.36177]
[1777032025157,71.88,78257.03,0.0,-0.99683,0.0,0.35948]
[1777032027172,71.88,78261.37,0.0,-0.99681,0.0,0.36109]
[1777032030191,71.88,78263.86,0.0,-0.99681,0.0,0.36202]
[1777032035226,71.88,78259.72,0.0,-0.99683,0.0,0.3592]
[1777032037241,71.88,78258.29,0.0,-0.99684,0.0,0.35867]
[1777032042278,71.88,78259.6,0.0,-0.99683,0.0,0.35915]
[1777032044291,71.88,78253.77,0.0,-0.99685,0.0,0.35701]
[1777032049324,71.88,78252.62,0.0,-0.99686,0.0,0.35658]
[1777032054362,71.88,78250.22,0.0,-0.99687,0.0,0.3557]
[1777032059394,71.88,78250.19,0.0,-0.99687,0.0,0.35569]
[1777032064430,71.88,78248.51,0.0,-0.99687,0.0,0.35508]
[1777032066448,71.88,78254.81,0.0,-0.99685,0.0,0.35739]
[1777032071480,71.88,78255.92,0.0,-0.99685,0.0,0.3578]
[1777032073494,71.88,78250.64,0.0,-0.99686,0.0,0.35586]
[1777032076517,71.88,78247.66,0.0,-0.99687,0.0,0.35477]
[1777032081551,71.88,78248.17,0.0,-0.99687,0.0,0.35495]
[1777032086589,71.88,78249.6,0.0,-0.99687,0.0,0.35548]
[1777032093638,71.88,78248.93,0.0,-0.99688,0.0,0.35396]
[1777032096656,71.88,78238.94,0.0,-0.99692,0.0,0.35033]
[1777032097668,71.88,78237.46,0.0,-0.99692,0.0,0.3498]
[1777032098669,71.88,78244.16,0.0,-0.9969,0.0,0.35222]
[1777032099678,71.88,78242.95,0.0,-0.9969,0.0,0.35179]
[1777032101690,71.88,78256.17,0.0,-0.99686,0.0,0.35661]
[1777032102697,71.88,78261.55,0.0,-0.99684,0.0,0.35859]
[1777032103704,71.88,78260.34,0.0,-0.99684,0.0,0.35815]
[1777032108740,71.88,78261.29,0.0,-0.99684,0.0,0.3585]
[1777032113778,71.88,78262.17,0.0,-0.99683,0.0,0.35882]
[1777032118809,71.88,78263.31,0.0,-0.99683,0.0,0.35924]
[1777032123858,71.88,78267.8,0.0,-0.99681,0.0,0.36091]
[1777032130895,71.88,78267.8,0.0,-0.99681,0.0,0.36091]
[1777032135930,71.88,78258.83,0.0,-0.99685,0.0,0.35759]
[1777032136938,71.88,78258.34,0.0,-0.99685,0.0,0.35741]
[1777032137950,71.88,78251.92,0.0,-0.99687,0.0,0.35506]
[1777032138951,71.88,78249.23,0.0,-0.99688,0.0,0.35407]
[1777032143713,71.88,78258.61,0.0,-0.99685,0.0,0.35751]
[1777032144996,71.88,78258.11,0.0,-0.99685,0.0,0.35733]
[1777032149021,71.88,78250.24,0.0,-0.99688,0.0,0.35444]
[1777032153786,71.88,78246.31,0.0,-0.9969,0.0,0.35174]
[1777032156071,71.88,78251.67,0.0,-0.99688,0.0,0.3537]
[1777032157077,71.88,78253.57,0.0,-0.99688,0.0,0.35439]
[1777032162112,71.88,78254.82,0.0,-0.99687,0.0,0.35485]
[1777032163857,71.88,78303.28,0.0,-0.9967,0.0,0.37296]
[1777032165147,71.88,78328.08,0.0,-0.9966,0.0,0.38254]
[1777032166144,71.88,78326.0,0.0,-0.99661,0.0,0.38173]
[1777032171188,71.88,78325.88,0.0,-0.99661,0.0,0.38168]
[1777032176213,71.88,78329.12,0.0,-0.9966,0.0,0.38294]
[1777032181248,71.88,78330.96,0.0,-0.99659,0.0,0.38366]
[1777032186284,71.88,78333.87,0.0,-0.99658,0.0,0.3848]
[1777032191319,71.88,78335.58,0.0,-0.99657,0.0,0.38547]
[1777032192325,71.88,78330.61,0.0,-0.99659,0.0,0.38353]
[1777032197361,71.88,78336.23,0.0,-0.99657,0.0,0.38573]
[1777032203402,71.88,78337.64,0.0,-0.99657,0.0,0.38628]
[1777032205417,71.88,78329.22,0.0,-0.9966,0.0,0.38298]
[1777032208437,71.88,78319.77,0.0,-0.99663,0.0,0.37931]
[1777032213474,71.88,78312.89,0.0,-0.99667,0.0,0.37532]
[1777032216494,71.88,78300.72,0.0,-0.99672,0.0,0.37067]
[1777032221529,71.88,78300.45,0.0,-0.99672,0.0,0.37057]
[1777032226564,71.88,78301.25,0.0,-0.99671,0.0,0.37087]
[1777032228578,71.88,78294.7,0.0,-0.99674,0.0,0.36839]
[1777032233613,71.88,78296.32,0.0,-0.99673,0.0,0.369]
[1777032236637,71.88,78300.45,0.0,-0.99672,0.0,0.37057]
[1777032241668,71.88,78300.39,0.0,-0.99672,0.0,0.37055]
[1777032246704,71.88,78298.52,0.0,-0.99672,0.0,0.36984]
[1777032251739,71.88,78295.7,0.0,-0.99673,0.0,0.36877]
[1777032253755,71.88,78294.23,0.0,-0.99674,0.0,0.36821]
[1777032257781,71.88,78299.23,0.0,-0.99672,0.0,0.37011]
[1777032260804,71.88,78300.89,0.0,-0.99672,0.0,0.37074]
[1777032262815,71.88,78296.22,0.0,-0.99673,0.0,0.36896]
[1777032267851,71.88,78292.91,0.0,-0.99675,0.0,0.36771]
[1777032272888,71.88,78291.4,0.0,-0.99676,0.0,0.36584]
[1777032277921,71.88,78291.84,0.0,-0.99676,0.0,0.36601]
[1777032282960,71.88,78282.95,0.0,-0.99679,0.0,0.36268]
[1777032283965,71.88,78281.86,0.0,-0.9968,0.0,0.36227]
[1777032289000,71.88,78279.29,0.0,-0.99681,0.0,0.36131]
[1777032291019,71.88,78270.58,0.0,-0.99684,0.0,0.35809]
[1777032292065,71.88,78254.23,0.0,-0.9969,0.0,0.3521]
[1777032293041,71.88,78245.03,0.0,-0.99693,0.0,0.34876]
[1777032298075,71.88,78245.58,0.0,-0.99693,0.0,0.34896]
[1777032303132,71.88,78253.83,0.0,-0.9969,0.0,0.35195]
[1777032308175,71.88,78258.91,0.0,-0.99688,0.0,0.3538]
[1777032313204,71.88,78264.03,0.0,-0.99686,0.0,0.35568]
[1777032316224,71.88,78259.92,0.0,-0.99688,0.0,0.35417]
[1777032319245,71.88,78253.98,0.0,-0.9969,0.0,0.35201]
[1777032322266,71.88,78246.64,0.0,-0.99692,0.0,0.34935]
[1777032327301,71.88,78245.45,0.0,-0.99693,0.0,0.34892]
[1777032332335,71.88,78249.78,0.0,-0.99692,0.0,0.34922]
[1777032337371,71.88,78248.92,0.0,-0.99692,0.0,0.34891]
[1777032342406,71.88,78247.19,0.0,-0.99693,0.0,0.34829]
[1777032347440,71.88,78245.99,0.0,-0.99694,0.0,0.34786]
[1777032349455,71.88,78251.82,0.0,-0.99691,0.0,0.34996]
[1777032353484,71.88,78258.66,0.0,-0.99689,0.0,0.35244]
[1777032358517,71.88,78260.17,0.0,-0.99689,0.0,0.35299]
[1777032363553,71.88,78262.51,0.0,-0.99688,0.0,0.35385]
[1777032365567,71.88,78271.05,0.0,-0.99685,0.0,0.35698]
[1777032370601,71.88,78276.45,0.0,-0.99683,0.0,0.35897]
[1777032375636,71.88,78279.33,0.0,-0.99682,0.0,0.36004]
[1777032380671,71.88,78278.99,0.0,-0.99682,0.0,0.35991]
[1777032383692,71.88,78269.49,0.0,-0.99685,0.0,0.35641]
[1777032387724,71.88,78264.76,0.0,-0.99687,0.0,0.35467]
[1777032391752,71.88,78258.8,0.0,-0.9969,0.0,0.35123]
[1777032395781,71.88,78262.32,0.0,-0.99689,0.0,0.35251]
[1777032399809,71.88,78269.82,0.0,-0.99686,0.0,0.35525]
[1777032404843,71.88,78271.03,0.0,-0.99686,0.0,0.3557]
[1777032409879,71.88,78271.73,0.0,-0.99686,0.0,0.35595]
[1777032414913,71.88,78272.09,0.0,-0.99685,0.0,0.35608]
[1777032419949,71.88,78278.54,0.0,-0.99683,0.0,0.35846]
[1777032423985,71.88,78284.1,0.0,-0.99681,0.0,0.36052]
[1777032426997,71.88,78288.72,0.0,-0.99679,0.0,0.36224]
[1777032432034,71.88,78290.33,0.0,-0.99679,0.0,0.36284]
[1777032437073,71.88,78291.44,0.0,-0.99678,0.0,0.36326]
[1777032442107,71.88,78291.37,0.0,-0.99678,0.0,0.36323]
[1777032447145,71.88,78293.19,0.0,-0.99678,0.0,0.36391]
[1777032453184,71.88,78289.15,0.0,-0.9968,0.0,0.36111]
[1777032458220,71.88,78288.35,0.0,-0.99681,0.0,0.36081]
[1777032463259,71.88,78287.51,0.0,-0.99681,0.0,0.3605]
[1777032466282,71.88,78274.92,0.0,-0.99686,0.0,0.35585]
[1777032469298,71.88,78264.45,0.0,-0.99689,0.0,0.35202]
[1777032471311,71.88,78244.89,0.0,-0.99696,0.0,0.34496]
[1777032477353,71.88,78245.24,0.0,-0.99696,0.0,0.34509]
[1777032482387,71.88,78244.18,0.0,-0.99696,0.0,0.34471]
[1777032487438,71.88,78242.47,0.0,-0.99697,0.0,0.3441]
[1777032492474,71.88,78240.62,0.0,-0.99698,0.0,0.34344]
[1777032496227,71.88,78226.73,0.0,-0.99702,0.0,0.33852]
[1777032496501,71.88,78226.73,0.0,-0.99702,0.0,0.33852]
[1777032501538,71.88,78237.18,0.0,-0.99699,0.0,0.34221]
[1777032504557,71.88,78246.13,0.0,-0.99696,0.0,0.3454]
[1777032509595,71.88,78241.73,0.0,-0.99697,0.0,0.34383]
[1777032514629,71.88,78241.39,0.0,-0.99698,0.0,0.34247]
[1777032516643,71.88,78236.29,0.0,-0.997,0.0,0.34066]
[1777032517654,71.88,78229.77,0.0,-0.99702,0.0,0.33836]
[1777032522685,71.88,78234.65,0.0,-0.99701,0.0,0.34008]
[1777032527724,71.88,78232.67,0.0,-0.99701,0.0,0.33938]
[1777032529735,71.88,78222.5,0.0,-0.99705,0.0,0.33581]
[1777032534769,71.88,78224.2,0.0,-0.99704,0.0,0.3364]
[1777032539808,71.88,78228.49,0.0,-0.99703,0.0,0.33791]
[1777032541821,71.88,78222.12,0.0,-0.99705,0.0,0.33567]
[1777032546858,71.88,78220.44,0.0,-0.99705,0.0,0.33509]
[1777032549876,71.88,78215.23,0.0,-0.99707,0.0,0.33327]
[1777032553902,71.88,78220.94,0.0,-0.99705,0.0,0.33526]
[1777032560951,71.88,78222.18,0.0,-0.99705,0.0,0.33569]
[1777032564979,71.88,78228.55,0.0,-0.99703,0.0,0.33793]
[1777032570027,71.88,78234.26,0.0,-0.99701,0.0,0.33994]
[1777032573044,71.88,78238.44,0.0,-0.997,0.0,0.34018]
[1777032576066,71.88,78246.27,0.0,-0.99698,0.0,0.34296]
[1777032577074,71.88,78252.29,0.0,-0.99696,0.0,0.34511]
[1777032578078,71.88,78247.76,0.0,-0.99697,0.0,0.34349]
[1777032579085,71.88,78241.25,0.0,-0.99699,0.0,0.34118]
[1777032580094,71.88,78242.69,0.0,-0.99699,0.0,0.34169]
[1777032585129,71.88,78239.87,0.0,-0.997,0.0,0.34069]
[1777032590164,71.88,78238.57,0.0,-0.997,0.0,0.34023]
[1777032595200,71.88,78241.12,0.0,-0.99699,0.0,0.34113]
[1777032600233,71.88,78240.05,0.0,-0.997,0.0,0.34075]
[1777032605275,71.88,78241.41,0.0,-0.99699,0.0,0.34123]
[1777032610309,71.88,78242.57,0.0,-0.99699,0.0,0.34165]
[1777032614341,71.88,78256.46,0.0,-0.99694,0.0,0.34661]
[1777032615348,71.88,78256.37,0.0,-0.99694,0.0,0.34658]
[1777032620384,71.88,78258.2,0.0,-0.99694,0.0,0.34723]
[1777032623408,71.88,78259.98,0.0,-0.99693,0.0,0.34787]
[1777032626434,71.88,78267.61,0.0,-0.9969,0.0,0.35064]
[1777032627437,71.88,78276.92,0.0,-0.99687,0.0,0.35403]
[1777032628445,71.88,78276.75,0.0,-0.99687,0.0,0.35397]
[1777032629450,71.88,78284.38,0.0,-0.99684,0.0,0.35677]
[1777032630461,71.88,78279.32,0.0,-0.99686,0.0,0.35491]
[1777032631466,71.88,78280.65,0.0,-0.99687,0.0,0.35412]
[1777032637215,71.88,78285.83,0.0,-0.99685,0.0,0.35602]
[1777032640529,71.88,78292.03,0.0,-0.99683,0.0,0.35831]
[1777032645563,71.88,78293.72,0.0,-0.99682,0.0,0.35893]
[1777032647286,71.88,78306.19,0.0,-0.99678,0.0,0.36358]
[1777032652320,71.88,78301.44,0.0,-0.99679,0.0,0.3618]
[1777032657647,71.88,78296.77,0.0,-0.99681,0.0,0.36007]
[1777032663398,71.88,78298.55,0.0,-0.9968,0.0,0.36073]
[1777032668733,71.88,78297.33,0.0,-0.99681,0.0,0.36027]
[1777032670740,71.88,78284.79,0.0,-0.99685,0.0,0.35564]
[1777032675775,71.88,78289.29,0.0,-0.99684,0.0,0.3573]
[1777032676780,71.88,78280.3,0.0,-0.99687,0.0,0.35399]
[1777032681816,71.88,78278.06,0.0,-0.99688,0.0,0.35317]
[1777032686851,71.88,78288.97,0.0,-0.99684,0.0,0.35718]
[1777032691885,71.88,78290.19,0.0,-0.99685,0.0,0.35634]
[1777032696920,71.88,78290.94,0.0,-0.99684,0.0,0.35662]
[1777032701955,71.88,78293.55,0.0,-0.99683,0.0,0.35758]
[1777032705983,71.88,78298.66,0.0,-0.99681,0.0,0.35948]
[1777032711018,71.88,78300.52,0.0,-0.99681,0.0,0.36017]
[1777032715048,71.88,78304.94,0.0,-0.99679,0.0,0.36181]
[1777032720090,71.88,78304.57,0.0,-0.99679,0.0,0.36167]
[1777032722099,71.88,78296.27,0.0,-0.99682,0.0,0.35859]
[1777032727135,71.88,78293.43,0.0,-0.99683,0.0,0.35754]
[1777032728144,71.88,78282.44,0.0,-0.99687,0.0,0.3535]
[1777032732169,71.88,78274.33,0.0,-0.9969,0.0,0.35054]
[1777032737205,71.88,78272.62,0.0,-0.99691,0.0,0.34992]
[1777032738212,71.88,78278.52,0.0,-0.99689,0.0,0.35207]
[1777032743246,71.88,78278.01,0.0,-0.99689,0.0,0.35188]
[1777032748281,71.88,78278.65,0.0,-0.99689,0.0,0.35212]
[1777032754325,71.88,78278.62,0.0,-0.9969,0.0,0.35083]
[1777032757347,71.88,78285.36,0.0,-0.99687,0.0,0.35329]
[1777032758354,71.88,78289.85,0.0,-0.99686,0.0,0.35494]
[1777032760368,71.88,78287.44,0.0,-0.99687,0.0,0.35405]
[1777032762381,71.88,78285.24,0.0,-0.99687,0.0,0.35325]
[1777032767416,71.88,78287.4,0.0,-0.99687,0.0,0.35404]
[1777032772451,71.88,78287.25,0.0,-0.99687,0.0,0.35398]
[1777032774465,71.88,78281.15,0.0,-0.99689,0.0,0.35176]
[1777032775472,71.88,78281.72,0.0,-0.99689,0.0,0.35196]
[1777032779500,71.88,78286.79,0.0,-0.99687,0.0,0.35382]
[1777032784535,71.88,78292.69,0.0,-0.99685,0.0,0.35598]
[1777032787556,71.88,78299.92,0.0,-0.99682,0.0,0.35865]
[1777032788563,71.88,78307.03,0.0,-0.9968,0.0,0.36129]
[1777032789578,71.88,78312.27,0.0,-0.99678,0.0,0.36325]
[1777032790577,71.88,78306.0,0.0,-0.9968,0.0,0.36091]
[1777032791585,71.88,78288.61,0.0,-0.99686,0.0,0.35448]
[1777032792592,71.88,78292.0,0.0,-0.99685,0.0,0.35573]
[1777032794606,71.88,78295.35,0.0,-0.99684,0.0,0.35696]
[1777032801656,71.88,78297.84,0.0,-0.99683,0.0,0.35788]
[1777032802665,71.88,78293.03,0.0,-0.99685,0.0,0.35611]
[1777032810719,71.88,78290.92,0.0,-0.99685,0.0,0.35533]
[1777032814460,71.88,78297.66,0.0,-0.99684,0.0,0.35653]
[1777032819783,71.88,78296.56,0.0,-0.99684,0.0,0.35612]
[1777032824817,71.88,78297.32,0.0,-0.99684,0.0,0.3564]
[1777032829854,71.88,78299.62,0.0,-0.99683,0.0,0.35725]
[1777032831866,71.88,78305.54,0.0,-0.99681,0.0,0.35944]
[1777032836901,71.88,78305.08,0.0,-0.99681,0.0,0.35927]
[1777032841939,71.88,78310.81,0.0,-0.99679,0.0,0.36141]
[1777032847982,71.88,78312.58,0.0,-0.99679,0.0,0.36207]
[1777032853018,71.88,78310.7,0.0,-0.99679,0.0,0.36136]
[1777032858064,71.88,78316.15,0.0,-0.99677,0.0,0.3634]
[1777032863088,71.88,78317.91,0.0,-0.99677,0.0,0.36406]
[1777032868123,71.88,78314.9,0.0,-0.99678,0.0,0.36293]
[1777032873158,71.88,78315.43,0.0,-0.99679,0.0,0.36183]
[1777032874164,71.88,78332.48,0.0,-0.99673,0.0,0.36825]
[1777032879199,71.88,78335.69,0.0,-0.99671,0.0,0.36947]
[1777032884235,71.88,78335.86,0.0,-0.99671,0.0,0.36953]
[1777032889269,71.88,78340.24,0.0,-0.9967,0.0,0.3712]
[1777032894304,71.88,78336.27,0.0,-0.99671,0.0,0.36969]
[1777032899339,71.88,78331.19,0.0,-0.99673,0.0,0.36776]
[1777032903369,71.88,78325.98,0.0,-0.99675,0.0,0.36579]
[1777032908403,71.88,78329.99,0.0,-0.99673,0.0,0.3673]
[1777032914444,71.88,78334.48,0.0,-0.99672,0.0,0.36901]
[1777032919479,71.88,78334.1,0.0,-0.99672,0.0,0.36886]
[1777032924515,71.88,78329.58,0.0,-0.99674,0.0,0.36715]
[1777032925521,71.88,78316.74,0.0,-0.99678,0.0,0.36232]
[1777032926529,71.88,78316.31,0.0,-0.99678,0.0,0.36216]
[1777032930559,71.88,78307.65,0.0,-0.99682,0.0,0.35893]
[1777032931566,71.88,78307.57,0.0,-0.99683,0.0,0.35761]
[1777032936602,71.88,78307.18,0.0,-0.99683,0.0,0.35747]
[1777032940636,71.88,78312.96,0.0,-0.99681,0.0,0.35961]
[1777032944663,71.88,78314.41,0.0,-0.9968,0.0,0.36015]
[1777032946677,71.88,78305.11,0.0,-0.99684,0.0,0.3567]
[1777032947684,71.88,78304.29,0.0,-0.99684,0.0,0.3564]
[1777032951713,71.88,78296.48,0.0,-0.99687,0.0,0.35353]
[1777032952719,71.88,78296.05,0.0,-0.99687,0.0,0.35337]
[1777032958762,71.88,78295.46,0.0,-0.99687,0.0,0.35316]
[1777032963798,71.88,78296.06,0.0,-0.99687,0.0,0.35338]
[1777032965815,71.88,78300.64,0.0,-0.99685,0.0,0.35506]
[1777032970845,71.88,78300.85,0.0,-0.99685,0.0,0.35513]
[1777032975882,71.88,78295.92,0.0,-0.99687,0.0,0.35333]
[1777032982938,71.88,78296.5,0.0,-0.99687,0.0,0.35354]
[1777032987969,71.88,78298.07,0.0,-0.99686,0.0,0.35411]
[1777032994011,71.88,78299.97,0.0,-0.99687,0.0,0.35353]
[1777032995735,71.88,78309.0,0.0,-0.99683,0.0,0.35685]
[1777032996025,71.88,78309.0,0.0,-0.99683,0.0,0.35685]
[1777033001060,71.88,78308.56,0.0,-0.99684,0.0,0.35669]
[1777033006096,71.88,78307.74,0.0,-0.99684,0.0,0.35639]
[1777033011132,71.88,78309.29,0.0,-0.99683,0.0,0.35696]
[1777033012137,71.88,78315.1,0.0,-0.99681,0.0,0.35911]
[1777033017173,71.88,78325.95,0.0,-0.99677,0.0,0.36316]
[1777033018180,71.88,78331.85,0.0,-0.99675,0.0,0.36538]
[1777033023214,71.88,78335.34,0.0,-0.99674,0.0,0.3667]
[1777033028249,71.88,78340.3,0.0,-0.99672,0.0,0.36857]
[1777033033285,71.88,78343.3,0.0,-0.99671,0.0,0.36972]
[1777033038320,71.88,78342.77,0.0,-0.99671,0.0,0.36951]
[1777033043365,71.88,78342.21,0.0,-0.99671,0.0,0.3693]
[1777033045381,71.88,78327.48,0.0,-0.99677,0.0,0.36373]
[1777033048403,71.88,78321.8,0.0,-0.99679,0.0,0.36161]
[1777033053435,71.88,78326.21,0.0,-0.99678,0.0,0.36195]
[1777033057462,71.88,78320.61,0.0,-0.9968,0.0,0.35986]
[1777033062497,71.88,78317.85,0.0,-0.99681,0.0,0.35884]
[1777033066527,71.88,78323.03,0.0,-0.99679,0.0,0.36076]
[1777033068539,71.88,78329.03,0.0,-0.99677,0.0,0.36301]
[1777033071561,71.88,78334.07,0.0,-0.99675,0.0,0.3649]
[1777033080623,71.88,78335.81,0.0,-0.99675,0.0,0.36556]
[1777033086667,71.88,78337.42,0.0,-0.99674,0.0,0.36617]
[1777033092709,71.88,78339.61,0.0,-0.99673,0.0,0.36699]
[1777033097742,71.88,78340.2,0.0,-0.99673,0.0,0.36722]
[1777033104792,71.88,78341.0,0.0,-0.99673,0.0,0.36752]
[1777033109828,71.88,78341.53,0.0,-0.99673,0.0,0.36772]
[1777033115868,71.88,78343.84,0.0,-0.99673,0.0,0.36728]
[1777033120903,71.88,78343.69,0.0,-0.99673,0.0,0.36722]
[1777033125939,71.88,78342.05,0.0,-0.99674,0.0,0.3666]
[1777033130974,71.88,78342.86,0.0,-0.99673,0.0,0.3669]
[1777033136012,71.88,78345.14,0.0,-0.99672,0.0,0.36777]
[1777033141047,71.88,78344.36,0.0,-0.99673,0.0,0.36747]
[1777033146082,71.88,78339.92,0.0,-0.99674,0.0,0.36579]
[1777033151115,71.88,78340.25,0.0,-0.99674,0.0,0.36592]
[1777033156932,71.88,78277.77,0.0,-0.99697,0.0,0.34297]
[1777033158185,71.88,78262.83,0.0,-0.99702,0.0,0.33767]
[1777033159184,71.88,78254.08,0.0,-0.99705,0.0,0.33459]
[1777033160196,71.88,78249.24,0.0,-0.99706,0.0,0.3329]
[1777033161239,71.88,78265.67,0.0,-0.99701,0.0,0.33867]
[1777033162238,71.88,78266.27,0.0,-0.99701,0.0,0.33888]
[1777033163244,71.88,78267.18,0.0,-0.997,0.0,0.3392]
[1777033167007,71.88,78274.86,0.0,-0.99698,0.0,0.34193]
[1777033169283,71.88,78259.79,0.0,-0.99703,0.0,0.3366]
[1777033170289,71.88,78246.68,0.0,-0.99707,0.0,0.33201]
[1777033171295,71.88,78240.45,0.0,-0.9971,0.0,0.32864]
[1777033172306,71.88,78239.93,0.0,-0.9971,0.0,0.32846]
[1777033173310,71.88,78248.58,0.0,-0.99708,0.0,0.33145]
[1777033174318,71.88,78254.95,0.0,-0.99705,0.0,0.33367]
[1777033175335,71.88,78256.37,0.0,-0.99705,0.0,0.33417]
[1777033180359,71.88,78260.77,0.0,-0.99703,0.0,0.33571]
[1777033185395,71.88,78260.46,0.0,-0.99704,0.0,0.3356]
[1777033190429,71.88,78265.72,0.0,-0.99702,0.0,0.33745]
[1777033192443,71.88,78273.02,0.0,-0.99699,0.0,0.34003]
[1777033194457,71.88,78284.1,0.0,-0.99695,0.0,0.34398]
[1777033199493,71.88,78284.48,0.0,-0.99695,0.0,0.34411]
[1777033201507,71.88,78289.63,0.0,-0.99694,0.0,0.34596]
[1777033205536,71.88,78276.34,0.0,-0.99698,0.0,0.34121]
[1777033210574,71.88,78276.22,0.0,-0.99698,0.0,0.34116]
[1777033211576,71.88,78264.21,0.0,-0.99702,0.0,0.33691]
[1777033212583,71.88,78263.84,0.0,-0.99702,0.0,0.33678]
[1777033213591,71.88,78247.96,0.0,-0.99708,0.0,0.33124]
[1777033214597,71.88,78250.05,0.0,-0.99707,0.0,0.33196]
[1777033219632,71.88,78249.65,0.0,-0.99707,0.0,0.33182]
[1777033224671,71.88,78246.85,0.0,-0.99708,0.0,0.33085]
[1777033229704,71.88,78250.2,0.0,-0.99707,0.0,0.33202]
[1777033234743,71.88,78250.87,0.0,-0.99708,0.0,0.33103]
[1777033239776,71.88,78243.81,0.0,-0.9971,0.0,0.32859]
[1777033241789,71.88,78241.54,0.0,-0.99711,0.0,0.32781]
[1777033246824,71.88,78244.58,0.0,-0.9971,0.0,0.32885]
[1777033249847,71.88,78250.38,0.0,-0.99708,0.0,0.33086]
[1777033251860,71.88,78251.91,0.0,-0.99708,0.0,0.33139]
[1777033252867,71.88,78257.82,0.0,-0.99706,0.0,0.33344]
[1777033253874,71.88,78265.02,0.0,-0.99703,0.0,0.33596]
[1777033254880,71.88,78272.49,0.0,-0.99701,0.0,0.3386]
[1777033255888,71.88,78274.04,0.0,-0.997,0.0,0.33914]
[1777033258908,71.88,78264.68,0.0,-0.99703,0.0,0.33585]
[1777033259914,71.88,78262.95,0.0,-0.99704,0.0,0.33524]
[1777033262953,71.88,78268.16,0.0,-0.99702,0.0,0.33707]
[1777033264963,71.88,78275.89,0.0,-0.99699,0.0,0.3398]
[1777033269998,71.88,78274.97,0.0,-0.997,0.0,0.33947]
[1777033275037,71.88,78279.48,0.0,-0.99698,0.0,0.34108]
[1777033276040,71.88,78282.3,0.0,-0.99697,0.0,0.34208]
[1777033281078,71.88,78284.85,0.0,-0.99696,0.0,0.34299]
[1777033286113,71.88,78283.63,0.0,-0.99697,0.0,0.34255]
[1777033291147,71.88,78283.42,0.0,-0.99698,0.0,0.34123]
[1777033292156,71.88,78278.22,0.0,-0.997,0.0,0.33938]
[1777033293161,71.88,78275.63,0.0,-0.99701,0.0,0.33846]
[1777033298196,71.88,78273.73,0.0,-0.99701,0.0,0.33779]
[1777033303233,71.88,78281.03,0.0,-0.99699,0.0,0.34038]
[1777033307261,71.88,78283.74,0.0,-0.99698,0.0,0.34134]
[1777033312295,71.88,78283.73,0.0,-0.99698,0.0,0.34134]
[1777033318074,71.88,78286.23,0.0,-0.99697,0.0,0.34223]
[1777033323371,71.88,78289.34,0.0,-0.99696,0.0,0.34334]
[1777033328146,71.88,78297.63,0.0,-0.99693,0.0,0.34632]
[1777033331427,71.88,78291.1,0.0,-0.99695,0.0,0.34397]
[1777033332478,71.88,78285.88,0.0,-0.99697,0.0,0.34211]
[1777033333474,71.88,78251.51,0.0,-0.99709,0.0,0.33003]
[1777033334468,71.88,78233.68,0.0,-0.99715,0.0,0.32391]
[1777033335472,71.88,78251.65,0.0,-0.99709,0.0,0.33008]
[1777033339499,71.88,78256.42,0.0,-0.99707,0.0,0.33173]
[1777033342521,71.88,78250.48,0.0,-0.99709,0.0,0.32967]
[1777033343528,71.88,78242.41,0.0,-0.99712,0.0,0.32689]
[1777033348294,71.88,78236.26,0.0,-0.99714,0.0,0.32479]
[1777033351585,71.88,78240.69,0.0,-0.99713,0.0,0.3251]
[1777033355612,71.88,78247.73,0.0,-0.99711,0.0,0.32751]
[1777033360656,71.88,78250.27,0.0,-0.9971,0.0,0.32838]
[1777033362666,71.88,78265.95,0.0,-0.99705,0.0,0.33383]
[1777033364677,71.88,78255.63,0.0,-0.99708,0.0,0.33024]
[1777033369711,71.88,78258.38,0.0,-0.99707,0.0,0.33119]
[1777033374746,71.88,78254.52,0.0,-0.99709,0.0,0.32985]
[1777033379782,71.88,78252.85,0.0,-0.99709,0.0,0.32927]
[1777033381796,71.88,78258.65,0.0,-0.99707,0.0,0.33128]
[1777033386831,71.88,78261.39,0.0,-0.99706,0.0,0.33224]
[1777033388843,71.88,78272.75,0.0,-0.99703,0.0,0.33621]
[1777033389855,71.88,78273.06,0.0,-0.99703,0.0,0.33632]
[1777033394888,71.88,78275.46,0.0,-0.99702,0.0,0.33716]
[1777033399923,71.88,78277.55,0.0,-0.99701,0.0,0.3379]
[1777033404958,71.88,78277.98,0.0,-0.99701,0.0,0.33805]
[1777033409995,71.88,78280.71,0.0,-0.997,0.0,0.33902]
[1777033415032,71.88,78286.58,0.0,-0.99699,0.0,0.33985]
[1777033416040,71.88,78288.32,0.0,-0.99698,0.0,0.34047]
[1777033419063,71.88,78294.49,0.0,-0.99696,0.0,0.34267]
[1777033424095,71.88,78299.94,0.0,-0.99694,0.0,0.34463]
[1777033425101,71.88,78308.07,0.0,-0.99691,0.0,0.34756]
[1777033426111,71.88,78310.8,0.0,-0.99691,0.0,0.34855]
[1777033428125,71.88,78316.09,0.0,-0.99689,0.0,0.35047]
[1777033433158,71.88,78319.52,0.0,-0.99687,0.0,0.35172]
[1777033435172,71.88,78322.01,0.0,-0.99687,0.0,0.35263]
[1777033440208,71.88,78317.89,0.0,-0.99688,0.0,0.35113]
[1777033445244,71.88,78322.68,0.0,-0.99686,0.0,0.35288]
[1777033449271,71.88,78331.11,0.0,-0.99683,0.0,0.35598]
[1777033450278,71.88,78332.21,0.0,-0.99683,0.0,0.35639]
[1777033455314,71.88,78332.54,0.0,-0.99683,0.0,0.35651]
[1777033460350,71.88,78335.6,0.0,-0.99682,0.0,0.35764]
[1777033463369,71.88,78345.72,0.0,-0.99678,0.0,0.36141]
[1777033464380,71.88,78346.65,0.0,-0.99678,0.0,0.36176]
[1777033469412,71.88,78346.85,0.0,-0.99678,0.0,0.36184]
[1777033472434,71.88,78350.94,0.0,-0.99677,0.0,0.36206]
[1777033477469,71.88,78351.85,0.0,-0.99677,0.0,0.3624]
[1777033482503,71.88,78352.22,0.0,-0.99677,0.0,0.36254]
[1777033487538,71.88,78355.76,0.0,-0.99675,0.0,0.36387]
[1777033492574,71.88,78355.95,0.0,-0.99675,0.0,0.36394]
[1777033496602,71.88,78362.68,0.0,-0.99673,0.0,0.36648]
[1777033501636,71.88,78351.89,0.0,-0.99677,0.0,0.36242]
[1777033502643,71.88,78335.23,0.0,-0.99683,0.0,0.35621]
[1777033505664,71.88,78340.47,0.0,-0.99681,0.0,0.35815]
[1777033510699,71.88,78339.03,0.0,-0.99682,0.0,0.35762]
[1777033515733,71.88,78340.8,0.0,-0.99681,0.0,0.35827]
[1777033520771,71.88,78340.78,0.0,-0.99681,0.0,0.35827]
[1777033525804,71.88,78340.38,0.0,-0.99681,0.0,0.35812]
[1777033530839,71.88,78342.58,0.0,-0.9968,0.0,0.35894]
[1777033535874,71.88,78342.03,0.0,-0.99682,0.0,0.35743]
[1777033538895,71.88,78325.97,0.0,-0.99687,0.0,0.35152]
[1777033543930,71.88,78320.49,0.0,-0.99689,0.0,0.34952]
[1777033548965,71.88,78330.19,0.0,-0.99686,0.0,0.35306]
[1777033549973,71.88,78330.93,0.0,-0.99686,0.0,0.35333]
[1777033555011,71.88,78332.35,0.0,-0.99685,0.0,0.35386]
[1777033560044,71.88,78335.23,0.0,-0.99684,0.0,0.35492]
[1777033565077,71.88,78338.57,0.0,-0.99683,0.0,0.35615]
[1777033570118,71.88,78340.02,0.0,-0.99682,0.0,0.35669]
[1777033575148,71.88,78341.38,0.0,-0.99682,0.0,0.35719]
[1777033580191,71.88,78341.32,0.0,-0.99682,0.0,0.35717]
[1777033585219,71.88,78340.58,0.0,-0.99682,0.0,0.35689]
[1777033589245,71.88,78317.06,0.0,-0.99691,0.0,0.34827]
[1777033590270,71.88,78316.71,0.0,-0.99691,0.0,0.34814]
[1777033595307,71.88,78317.73,0.0,-0.99691,0.0,0.34724]
[1777033600341,71.88,78315.25,0.0,-0.99692,0.0,0.34634]
[1777033605378,71.88,78315.76,0.0,-0.99692,0.0,0.34653]
[1777033612482,71.88,78313.63,0.0,-0.99693,0.0,0.34576]
[1777033618524,71.88,78310.09,0.0,-0.99694,0.0,0.34448]
[1777033623560,71.88,78306.82,0.0,-0.99695,0.0,0.34331]
[1777033628594,71.88,78306.01,0.0,-0.99696,0.0,0.34302]
[1777033634636,71.88,78305.6,0.0,-0.99696,0.0,0.34287]
[1777033640360,71.88,78302.63,0.0,-0.99697,0.0,0.34181]
[1777033646720,71.88,78304.58,0.0,-0.99696,0.0,0.34251]
[1777033651755,71.88,78303.14,0.0,-0.99698,0.0,0.34074]
[1777033656795,71.88,78294.24,0.0,-0.99701,0.0,0.33758]
[1777033661829,71.88,78293.37,0.0,-0.99701,0.0,0.33727]
[1777033664849,71.88,78278.69,0.0,-0.99706,0.0,0.33212]
[1777033670569,71.88,78276.18,0.0,-0.99707,0.0,0.33125]
[1777033677941,71.88,78278.16,0.0,-0.99706,0.0,0.33194]
[1777033681971,71.88,78268.47,0.0,-0.99709,0.0,0.32858]
[1777033687007,71.88,78269.25,0.0,-0.99709,0.0,0.32885]
[1777033689027,71.88,78264.26,0.0,-0.99711,0.0,0.32713]
[1777033694056,71.88,78263.03,0.0,-0.99711,0.0,0.3267]
[1777033699090,71.88,78267.4,0.0,-0.9971,0.0,0.32821]
[1777033704126,71.88,78268.09,0.0,-0.9971,0.0,0.32845]
[1777033709160,71.88,78271.44,0.0,-0.99708,0.0,0.3296]
[1777033718225,71.88,78274.8,0.0,-0.99708,0.0,0.32954]
[1777033723260,71.88,78277.9,0.0,-0.99707,0.0,0.33062]
[1777033728295,71.88,78278.04,0.0,-0.99707,0.0,0.33067]
[1777033733329,71.88,78279.55,0.0,-0.99707,0.0,0.33119]
[1777033738366,71.88,78274.93,0.0,-0.99708,0.0,0.32959]
[1777033743401,71.88,78278.23,0.0,-0.99707,0.0,0.33073]
[1777033750450,71.88,78282.82,0.0,-0.99706,0.0,0.33233]
[1777033755485,71.88,78283.39,0.0,-0.99705,0.0,0.33253]
[1777033759514,71.88,78289.18,0.0,-0.99703,0.0,0.33456]
[1777033761528,71.88,78292.18,0.0,-0.99702,0.0,0.33561]
[1777033766563,71.88,78291.74,0.0,-0.99703,0.0,0.33546]
[1777033770591,71.88,78297.95,0.0,-0.997,0.0,0.33765]
[1777033771272,71.88,78297.9,0.0,-0.99702,0.0,0.33638]
[1777033778647,71.88,78297.58,0.0,-0.99702,0.0,0.33627]
[1777033783683,71.88,78298.79,0.0,-0.99701,0.0,0.3367]
[1777033788717,71.88,78298.41,0.0,-0.99701,0.0,0.33656]
[1777033793754,71.88,78296.4,0.0,-0.99702,0.0,0.33585]
[1777033799798,71.88,78296.36,0.0,-0.99702,0.0,0.33584]
[1777033804830,71.88,78297.96,0.0,-0.99702,0.0,0.3364]
[1777033809865,71.88,78296.0,0.0,-0.99702,0.0,0.33571]
[1777033814900,71.88,78295.23,0.0,-0.99702,0.0,0.33544]
[1777033816915,71.88,78289.47,0.0,-0.99704,0.0,0.33342]
[1777033817921,71.88,78277.79,0.0,-0.99708,0.0,0.32936]
[1777033822960,71.88,78273.37,0.0,-0.9971,0.0,0.32783]
[1777033827996,71.88,78271.06,0.0,-0.99711,0.0,0.32703]
[1777033830012,71.88,78259.99,0.0,-0.99714,0.0,0.32324]
[1777033835054,71.88,78260.16,0.0,-0.99715,0.0,0.32209]
[1777033837055,71.88,78255.11,0.0,-0.99717,0.0,0.32038]
[1777033838062,71.88,78261.37,0.0,-0.99715,0.0,0.32251]
[1777033843097,71.88,78261.31,0.0,-0.99715,0.0,0.32249]
[1777033848132,71.88,78259.25,0.0,-0.99716,0.0,0.32179]
[1777033853168,71.88,78262.06,0.0,-0.99715,0.0,0.32274]
[1777033858202,71.88,78259.52,0.0,-0.99716,0.0,0.32188]
[1777033860219,71.88,78266.75,0.0,-0.99713,0.0,0.32434]
[1777033861913,71.88,78275.86,0.0,-0.9971,0.0,0.32747]
[1777033866261,71.88,78282.13,0.0,-0.99708,0.0,0.32963]
[1777033871295,71.88,78283.19,0.0,-0.99708,0.0,0.33]
[1777033876328,71.88,78280.26,0.0,-0.99709,0.0,0.32899]
[1777033878344,71.88,78273.43,0.0,-0.99711,0.0,0.32663]
[1777033879349,71.88,78272.19,0.0,-0.99711,0.0,0.3262]
[1777033884387,71.88,78274.21,0.0,-0.99711,0.0,0.3269]
[1777033889420,71.88,78278.24,0.0,-0.99709,0.0,0.32829]
[1777033894455,71.88,78279.85,0.0,-0.9971,0.0,0.32762]
[1777033899490,71.88,78280.92,0.0,-0.99709,0.0,0.32799]
[1777033904525,71.88,78288.07,0.0,-0.99707,0.0,0.33047]
[1777033905532,71.88,78287.38,0.0,-0.99707,0.0,0.33023]
[1777033910566,71.88,78284.5,0.0,-0.99708,0.0,0.32923]
[1777033915604,71.88,78283.99,0.0,-0.99708,0.0,0.32905]
[1777033919632,71.88,78278.88,0.0,-0.9971,0.0,0.32729]
[1777033924667,71.88,78271.43,0.0,-0.99713,0.0,0.32473]
[1777033925674,71.88,78271.64,0.0,-0.99713,0.0,0.3248]
[1777033928695,71.88,78265.09,0.0,-0.99715,0.0,0.32257]
[1777033929703,71.88,78258.72,0.0,-0.99717,0.0,0.3204]
[1777033930709,71.88,78257.63,0.0,-0.99717,0.0,0.32004]
[1777033935745,71.88,78251.96,0.0,-0.99719,0.0,0.31812]
[1777033940779,71.88,78249.07,0.0,-0.9972,0.0,0.31715]
[1777033945815,71.88,78243.68,0.0,-0.99722,0.0,0.31535]
[1777033946823,71.88,78243.38,0.0,-0.99722,0.0,0.31525]
[1777033951857,71.88,78246.44,0.0,-0.99722,0.0,0.31509]
[1777033954879,71.88,78242.79,0.0,-0.99723,0.0,0.31387]
[1777033959912,71.88,78244.39,0.0,-0.99723,0.0,0.3144]
[1777033964947,71.88,78243.98,0.0,-0.99723,0.0,0.31427]
[1777033969983,71.88,78242.83,0.0,-0.99723,0.0,0.31388]
[1777033975018,71.88,78240.92,0.0,-0.99724,0.0,0.31325]
[1777033980053,71.88,78238.42,0.0,-0.99724,0.0,0.31242]
[1777033985087,71.88,78241.74,0.0,-0.99723,0.0,0.31352]
[1777033987104,71.88,78246.81,0.0,-0.99722,0.0,0.31521]
[1777033988109,71.88,78256.74,0.0,-0.99719,0.0,0.31854]
[1777033992825,71.88,78269.78,0.0,-0.99714,0.0,0.32296]
[1777033993144,71.88,78269.78,0.0,-0.99714,0.0,0.32296]
[1777033998179,71.88,78271.75,0.0,-0.99714,0.0,0.32363]
[1777034002895,71.88,78265.63,0.0,-0.99716,0.0,0.32154]
[1777034003214,71.88,78265.63,0.0,-0.99716,0.0,0.32154]
[1777034008248,71.88,78262.9,0.0,-0.99717,0.0,0.32062]
[1777034013284,71.88,78261.97,0.0,-0.99718,0.0,0.3191]
[1777034018319,71.88,78257.9,0.0,-0.99719,0.0,0.31773]
[1777034023036,71.88,78248.14,0.0,-0.99722,0.0,0.31447]
[1777034027382,71.88,78253.18,0.0,-0.99721,0.0,0.31615]
[1777034029396,71.88,78247.07,0.0,-0.99723,0.0,0.31411]
[1777034034432,71.88,78241.39,0.0,-0.99725,0.0,0.31223]
[1777034039466,71.88,78241.65,0.0,-0.99724,0.0,0.31231]
[1777034044500,71.88,78245.59,0.0,-0.99723,0.0,0.31362]
[1777034049537,71.88,78243.93,0.0,-0.99724,0.0,0.31307]
[1777034054580,71.88,78247.11,0.0,-0.99723,0.0,0.31412]
[1777034059614,71.88,78246.03,0.0,-0.99723,0.0,0.31377]
[1777034061630,71.88,78240.56,0.0,-0.99725,0.0,0.31195]
[1777034062636,71.88,78236.37,0.0,-0.99726,0.0,0.31057]
[1777034067676,71.88,78236.23,0.0,-0.99726,0.0,0.31052]
[1777034069684,71.88,78230.79,0.0,-0.99728,0.0,0.30873]
[1777034074719,71.88,78232.47,0.0,-0.99728,0.0,0.30812]
[1777034078757,71.88,78224.92,0.0,-0.99731,0.0,0.30565]
[1777034080769,71.88,78220.01,0.0,-0.99732,0.0,0.30406]
[1777034081775,71.88,78210.17,0.0,-0.99735,0.0,0.30089]
[1777034082784,71.88,78207.04,0.0,-0.99736,0.0,0.29988]
[1777034087823,71.88,78210.91,0.0,-0.99735,0.0,0.30113]
[1777034092853,71.88,78212.47,0.0,-0.99735,0.0,0.30163]
[1777034095874,71.88,78220.18,0.0,-0.99732,0.0,0.30411]
[1777034096881,71.88,78221.31,0.0,-0.99732,0.0,0.30448]
[1777034101916,71.88,78226.55,0.0,-0.9973,0.0,0.30618]
[1777034106951,71.88,78225.1,0.0,-0.99731,0.0,0.30571]
[1777034111989,71.88,78222.16,0.0,-0.99732,0.0,0.30476]
[1777034112994,71.88,78216.87,0.0,-0.99733,0.0,0.30304]
[1777034114000,71.88,78215.75,0.0,-0.99734,0.0,0.30268]
[1777034119038,71.88,78215.84,0.0,-0.99734,0.0,0.30271]
[1777034124073,71.88,78227.25,0.0,-0.9973,0.0,0.30641]
[1777034125080,71.88,78226.2,0.0,-0.9973,0.0,0.30607]
[1777034130117,71.88,78225.61,0.0,-0.99731,0.0,0.30588]
[1777034135154,71.88,78224.63,0.0,-0.99732,0.0,0.3044]
[1777034140185,71.88,78227.93,0.0,-0.99731,0.0,0.30547]
[1777034145221,71.88,78232.49,0.0,-0.99729,0.0,0.30696]
[1777034150255,71.88,78235.42,0.0,-0.99728,0.0,0.30792]
[1777034151263,71.88,78243.06,0.0,-0.99726,0.0,0.31043]
[1777034156297,71.88,78243.96,0.0,-0.99726,0.0,0.31072]
[1777034160333,71.88,78255.41,0.0,-0.99722,0.0,0.31452]
[1777034164038,71.88,78269.86,0.0,-0.99717,0.0,0.31937]
[1777034164362,71.88,78269.86,0.0,-0.99717,0.0,0.31937]
[1777034166380,71.88,78261.72,0.0,-0.9972,0.0,0.31663]
[1777034171410,71.88,78266.0,0.0,-0.99719,0.0,0.31807]
[1777034176446,71.88,78263.45,0.0,-0.99719,0.0,0.31721]
[1777034181480,71.88,78264.28,0.0,-0.99719,0.0,0.31749]
[1777034186516,71.88,78265.98,0.0,-0.99719,0.0,0.31806]
[1777034191552,71.88,78266.55,0.0,-0.99719,0.0,0.31706]
[1777034196586,71.88,78270.26,0.0,-0.99718,0.0,0.31831]
[1777034200625,71.88,78265.55,0.0,-0.9972,0.0,0.31672]
[1777034201632,71.88,78244.16,0.0,-0.99727,0.0,0.30961]
[1777034202639,71.88,78244.88,0.0,-0.99726,0.0,0.30985]
[1777034207676,71.88,78243.44,0.0,-0.99727,0.0,0.30938]
[1777034212710,71.88,78251.23,0.0,-0.99724,0.0,0.31195]
[1777034213718,71.88,78253.45,0.0,-0.99724,0.0,0.31268]
[1777034218753,71.88,78249.93,0.0,-0.99725,0.0,0.31152]
[1777034221779,71.88,78244.5,0.0,-0.99727,0.0,0.30973]
[1777034223820,71.88,78245.42,0.0,-0.99726,0.0,0.31003]
[1777034225802,71.88,78234.48,0.0,-0.9973,0.0,0.30644]
[1777034226811,71.88,78233.44,0.0,-0.9973,0.0,0.3061]
[1777034231845,71.88,78227.6,0.0,-0.99732,0.0,0.30421]
[1777034233859,71.88,78218.23,0.0,-0.99735,0.0,0.30118]
[1777034234867,71.88,78218.99,0.0,-0.99735,0.0,0.30143]
[1777034236879,71.88,78212.74,0.0,-0.99737,0.0,0.29942]
[1777034237887,71.88,78213.17,0.0,-0.99736,0.0,0.29956]
[1777034242922,71.88,78216.38,0.0,-0.99735,0.0,0.30059]
[1777034247957,71.88,78213.0,0.0,-0.99736,0.0,0.29951]
[1777034249972,71.88,78198.35,0.0,-0.99741,0.0,0.29485]
[1777034250978,71.88,78191.84,0.0,-0.99743,0.0,0.2928]
[1777034251985,71.88,78191.43,0.0,-0.99744,0.0,0.29155]
[1777034257021,71.88,78186.71,0.0,-0.99745,0.0,0.29008]
[1777034262061,71.88,78183.57,0.0,-0.99746,0.0,0.28911]
[1777034265168,71.88,78195.84,0.0,-0.99743,0.0,0.29294]
[1777034266102,71.88,78204.24,0.0,-0.9974,0.0,0.29558]
[1777034267109,71.88,78203.42,0.0,-0.9974,0.0,0.29532]
[1777034270131,71.88,78209.3,0.0,-0.99739,0.0,0.29719]
[1777034275164,71.88,78211.95,0.0,-0.99738,0.0,0.29803]
[1777034280201,71.88,78215.28,0.0,-0.99737,0.0,0.29909]
[1777034284228,71.88,78220.49,0.0,-0.99735,0.0,0.30076]
[1777034287251,71.88,78215.24,0.0,-0.99737,0.0,0.29908]
[1777034290273,71.88,78214.23,0.0,-0.99737,0.0,0.29876]
[1777034295309,71.88,78214.28,0.0,-0.99737,0.0,0.29877]
[1777034297325,71.88,78208.01,0.0,-0.99739,0.0,0.29678]
[1777034302357,71.88,78205.34,0.0,-0.9974,0.0,0.29593]
[1777034305377,71.88,78196.24,0.0,-0.99743,0.0,0.29306]
[1777034309404,71.88,78190.53,0.0,-0.99744,0.0,0.29127]
[1777034315447,71.88,78191.24,0.0,-0.99745,0.0,0.29038]
[1777034323503,71.88,78192.48,0.0,-0.99745,0.0,0.29076]
[1777034325160,71.88,78199.1,0.0,-0.99743,0.0,0.29283]
[1777034326524,71.88,78203.67,0.0,-0.99741,0.0,0.29427]
[1777034329545,71.88,78208.13,0.0,-0.9974,0.0,0.29568]
[1777034333575,71.88,78214.2,0.0,-0.99738,0.0,0.29761]
[1777034338608,71.88,78217.92,0.0,-0.99737,0.0,0.29879]
[1777034343644,71.88,78218.87,0.0,-0.99737,0.0,0.2991]
[1777034348678,71.88,78219.44,0.0,-0.99736,0.0,0.29928]
[1777034355372,71.88,78219.35,0.0,-0.99736,0.0,0.29925]
[1777034357743,71.88,78212.99,0.0,-0.99738,0.0,0.29722]
[1777034362777,71.88,78217.31,0.0,-0.99737,0.0,0.2986]
[1777034367812,71.88,78216.64,0.0,-0.99737,0.0,0.29838]
[1777034372846,71.88,78224.27,0.0,-0.99736,0.0,0.29968]
[1777034378889,71.88,78226.93,0.0,-0.99735,0.0,0.30053]
[1777034385942,71.88,78227.14,0.0,-0.99735,0.0,0.3006]
[1777034390974,71.88,78230.08,0.0,-0.99734,0.0,0.30154]
[1777034396011,71.88,78231.17,0.0,-0.99734,0.0,0.30189]
[1777034401053,71.88,78230.97,0.0,-0.99734,0.0,0.30183]
[1777034403061,71.88,78242.27,0.0,-0.9973,0.0,0.30549]
[1777034404084,71.88,78252.69,0.0,-0.99727,0.0,0.3089]
[1777034405076,71.88,78250.35,0.0,-0.99728,0.0,0.30813]
[1777034410110,71.88,78253.21,0.0,-0.99727,0.0,0.30907]
[1777034415148,71.88,78253.13,0.0,-0.99727,0.0,0.30904]
[1777034421192,71.88,78252.17,0.0,-0.99727,0.0,0.30873]
[1777034426228,71.88,78254.44,0.0,-0.99726,0.0,0.30948]
[1777034432270,71.88,78254.39,0.0,-0.99727,0.0,0.30828]
[1777034446003,71.88,78253.31,0.0,-0.99728,0.0,0.30793]
[1777034455435,71.88,78253.09,0.0,-0.99728,0.0,0.30786]
[1777034465501,71.88,78254.99,0.0,-0.99727,0.0,0.30848]
[1777034469531,71.88,78261.34,0.0,-0.99725,0.0,0.31057]
[1777034474581,71.88,78263.15,0.0,-0.99725,0.0,0.31117]
[1777034476581,71.88,78268.55,0.0,-0.99723,0.0,0.31296]
[1777034481616,71.88,78267.79,0.0,-0.99723,0.0,0.31271]
[1777034484638,71.88,78275.77,0.0,-0.99721,0.0,0.31537]
[1777034489671,71.88,78276.37,0.0,-0.9972,0.0,0.31557]
[1777034494707,71.88,78278.11,0.0,-0.99721,0.0,0.31496]
[1777034499742,71.88,78273.44,0.0,-0.99722,0.0,0.3134]
[1777034500750,71.88,78265.14,0.0,-0.99725,0.0,0.31065]
[1777034506425,71.88,78262.96,0.0,-0.99726,0.0,0.30993]
[1777034511826,71.88,78261.87,0.0,-0.99726,0.0,0.30957]
[1777034516861,71.88,78261.17,0.0,-0.99726,0.0,0.30934]
[1777034521897,71.88,78260.19,0.0,-0.99727,0.0,0.30902]
[1777034523916,71.88,78271.57,0.0,-0.99723,0.0,0.31278]
[1777034526565,71.88,78275.59,0.0,-0.99722,0.0,0.31412]
[1777034531970,71.88,78278.08,0.0,-0.99721,0.0,0.31495]
[1777034537005,71.88,78280.95,0.0,-0.9972,0.0,0.31591]
[1777034542056,71.88,78283.33,0.0,-0.99719,0.0,0.31671]
[1777034547078,71.88,78283.98,0.0,-0.99719,0.0,0.31693]
[1777034552114,71.88,78283.98,0.0,-0.9972,0.0,0.31573]
[1777034557147,71.88,78285.89,0.0,-0.99719,0.0,0.31637]
[1777034562184,71.88,78286.16,0.0,-0.99719,0.0,0.31647]
[1777034567218,71.88,78287.33,0.0,-0.99719,0.0,0.31686]
[1777034572253,71.88,78288.03,0.0,-0.99719,0.0,0.31709]
[1777034576282,71.88,78297.11,0.0,-0.99716,0.0,0.32016]
[1777034577290,71.88,78299.36,0.0,-0.99715,0.0,0.32093]
[1777034579306,71.88,78303.11,0.0,-0.99714,0.0,0.3222]
[1777034584342,71.88,78300.67,0.0,-0.99715,0.0,0.32137]
[1777034585345,71.88,78291.18,0.0,-0.99718,0.0,0.31816]
[1777034587363,71.88,78289.57,0.0,-0.99718,0.0,0.31761]
[1777034592395,71.88,78285.22,0.0,-0.9972,0.0,0.31615]
[1777034594411,71.88,78291.65,0.0,-0.99718,0.0,0.31831]
[1777034595416,71.88,78295.57,0.0,-0.99716,0.0,0.31964]
[1777034597431,71.88,78296.78,0.0,-0.99716,0.0,0.32005]
[1777034602466,71.88,78297.65,0.0,-0.99716,0.0,0.32035]
[1777034607501,71.88,78297.21,0.0,-0.99716,0.0,0.3202]
[1777034612537,71.88,78293.92,0.0,-0.99718,0.0,0.31788]
[1777034617572,71.88,78291.84,0.0,-0.99719,0.0,0.31718]
[1777034623614,71.88,78290.39,0.0,-0.99719,0.0,0.31669]
[1777034627643,71.88,78285.29,0.0,-0.99721,0.0,0.31498]
[1777034628660,71.88,78271.79,0.0,-0.99725,0.0,0.31049]
[1777034629657,71.88,78269.23,0.0,-0.99726,0.0,0.30964]
[1777034631670,71.88,78262.9,0.0,-0.99728,0.0,0.30756]
[1777034635698,71.88,78258.6,0.0,-0.99729,0.0,0.30615]
[1777034637711,71.88,78251.55,0.0,-0.99731,0.0,0.30386]
[1777034638718,71.88,78245.49,0.0,-0.99733,0.0,0.30189]
[1777034643754,71.88,78245.41,0.0,-0.99733,0.0,0.30187]
[1777034645774,71.88,78239.15,0.0,-0.99735,0.0,0.29985]
[1777034650805,71.88,78235.0,0.0,-0.99737,0.0,0.29853]
[1777034655840,71.88,78235.52,0.0,-0.99736,0.0,0.29869]
[1777034660876,71.88,78225.55,0.0,-0.99739,0.0,0.29552]
[1777034661882,71.88,78214.13,0.0,-0.99743,0.0,0.29192]
[1777034666918,71.88,78211.99,0.0,-0.99744,0.0,0.29125]
[1777034671953,71.88,78213.18,0.0,-0.99744,0.0,0.2905]
[1777034675980,71.88,78198.09,0.0,-0.99749,0.0,0.28582]
[1777034681020,71.88,78202.7,0.0,-0.99747,0.0,0.28724]
[1777034687693,71.88,78202.73,0.0,-0.99747,0.0,0.28725]
[1777034689073,71.88,78207.82,0.0,-0.99746,0.0,0.28883]
[1777034690081,71.88,78214.6,0.0,-0.99744,0.0,0.29094]
[1777034695123,71.88,78213.28,0.0,-0.99744,0.0,0.29053]
[1777034700150,71.88,78210.6,0.0,-0.99745,0.0,0.28969]
[1777034702166,71.88,78216.56,0.0,-0.99743,0.0,0.29155]
[1777034703171,71.88,78213.43,0.0,-0.99744,0.0,0.29057]
[1777034708205,71.88,78213.78,0.0,-0.99744,0.0,0.29068]
[1777034712235,71.88,78206.93,0.0,-0.99746,0.0,0.28855]
[1777034717905,71.88,78208.26,0.0,-0.99746,0.0,0.28896]
[1777034720290,71.88,78214.37,0.0,-0.99744,0.0,0.29087]
[1777034721298,71.88,78213.91,0.0,-0.99744,0.0,0.29072]
[1777034726332,71.88,78215.29,0.0,-0.99744,0.0,0.29116]
[1777034731367,71.88,78216.09,0.0,-0.99744,0.0,0.29028]
[1777034736402,71.88,78226.94,0.0,-0.99741,0.0,0.29369]
[1777034738047,71.88,78230.51,0.0,-0.9974,0.0,0.29481]
[1777034743453,71.88,78228.85,0.0,-0.9974,0.0,0.29429]
[1777034748486,71.88,78229.83,0.0,-0.9974,0.0,0.2946]
[1777034753521,71.88,78231.26,0.0,-0.9974,0.0,0.29505]
[1777034758558,71.88,78231.58,0.0,-0.9974,0.0,0.29515]
[1777034763595,71.88,78236.11,0.0,-0.99738,0.0,0.29659]
[1777034768630,71.88,78235.48,0.0,-0.99738,0.0,0.29639]
[1777034774672,71.88,78237.04,0.0,-0.99738,0.0,0.29689]
[1777034776686,71.88,78245.8,0.0,-0.99735,0.0,0.29969]
[1777034777693,71.88,78246.44,0.0,-0.99735,0.0,0.29989]
[1777034782728,71.88,78244.34,0.0,-0.99736,0.0,0.29922]
[1777034787765,71.88,78246.87,0.0,-0.99735,0.0,0.30003]
[1777034790788,71.88,78252.06,0.0,-0.99733,0.0,0.3017]
[1777034795824,71.88,78253.23,0.0,-0.99734,0.0,0.30092]
[1777034800857,71.88,78257.22,0.0,-0.99733,0.0,0.30221]
[1777034807908,71.88,78258.09,0.0,-0.99732,0.0,0.30249]
[1777034810929,71.88,78264.77,0.0,-0.9973,0.0,0.30466]
[1777034816969,71.88,78264.79,0.0,-0.9973,0.0,0.30466]
[1777034822006,71.88,78263.38,0.0,-0.99731,0.0,0.30421]
[1777034823012,71.88,78268.25,0.0,-0.99729,0.0,0.30579]
[1777034828048,71.88,78266.39,0.0,-0.9973,0.0,0.30519]
[1777034830062,71.88,78259.8,0.0,-0.99732,0.0,0.30304]
[1777034835097,71.88,78256.75,0.0,-0.99733,0.0,0.30206]
[1777034840133,71.88,78255.64,0.0,-0.99733,0.0,0.3017]
[1777034845168,71.88,78257.0,0.0,-0.99733,0.0,0.30214]
[1777034850203,71.88,78256.3,0.0,-0.99733,0.0,0.30191]
[1777034855237,71.88,78256.38,0.0,-0.99734,0.0,0.30078]
[1777034860272,71.88,78256.63,0.0,-0.99734,0.0,0.30086]
[1777034866314,71.88,78263.39,0.0,-0.99732,0.0,0.30304]
[1777034871349,71.88,78265.09,0.0,-0.99731,0.0,0.3036]
[1777034873363,71.88,78280.74,0.0,-0.99726,0.0,0.30871]
[1777034874371,71.88,78282.11,0.0,-0.99726,0.0,0.30917]
[1777034879042,71.88,78272.39,0.0,-0.99729,0.0,0.30597]
[1777034880414,71.88,78272.26,0.0,-0.99729,0.0,0.30593]
[1777034884442,71.88,78267.16,0.0,-0.99731,0.0,0.30427]
[1777034889112,71.88,78259.6,0.0,-0.99733,0.0,0.30182]
[1777034891491,71.88,78254.5,0.0,-0.99735,0.0,0.30017]
[1777034893505,71.88,78238.99,0.0,-0.99739,0.0,0.29522]
[1777034894513,71.88,78242.93,0.0,-0.99738,0.0,0.29647]
[1777034899547,71.88,78246.28,0.0,-0.99737,0.0,0.29754]
[1777034904582,71.88,78250.5,0.0,-0.99736,0.0,0.29889]
[1777034910624,71.88,78250.58,0.0,-0.99736,0.0,0.29892]
[1777034915661,71.88,78250.79,0.0,-0.99737,0.0,0.29783]
[1777034920694,71.88,78251.26,0.0,-0.99737,0.0,0.29798]
[1777034925733,71.88,78257.14,0.0,-0.99735,0.0,0.29987]
[1777034930777,71.88,78260.02,0.0,-0.99734,0.0,0.30079]
[1777034935806,71.88,78266.78,0.0,-0.99732,0.0,0.30298]
[1777034937816,71.88,78274.18,0.0,-0.99729,0.0,0.30539]
[1777034939830,71.88,78268.44,0.0,-0.99731,0.0,0.30352]
[1777034940838,71.88,78267.3,0.0,-0.99732,0.0,0.30315]
[1777034943863,71.88,78264.08,0.0,-0.99733,0.0,0.30211]
[1777034948893,71.88,78263.63,0.0,-0.99733,0.0,0.30196]
[1777034953940,71.88,78256.76,0.0,-0.99735,0.0,0.29975]
[1777034955948,71.88,78244.08,0.0,-0.99739,0.0,0.2957]
[1777034956953,71.88,78240.8,0.0,-0.9974,0.0,0.29466]
[1777034958967,71.88,78238.41,0.0,-0.9974,0.0,0.2939]
[1777034960982,71.88,78220.0,0.0,-0.99746,0.0,0.28813]
[1777034961990,71.88,78213.41,0.0,-0.99748,0.0,0.28609]
[1777034962997,71.88,78213.32,0.0,-0.99748,0.0,0.28607]
[1777034967025,71.88,78207.99,0.0,-0.9975,0.0,0.28443]
[1777034968031,71.88,78194.33,0.0,-0.99754,0.0,0.28026]
[1777034969041,71.88,78192.72,0.0,-0.99754,0.0,0.27977]
[1777034974073,71.88,78190.37,0.0,-0.99756,0.0,0.27797]
[1777034976087,71.88,78181.53,0.0,-0.99758,0.0,0.27532]
[1777034977101,71.88,78175.25,0.0,-0.9976,0.0,0.27345]
[1777034978101,71.88,78172.31,0.0,-0.99761,0.0,0.27258]
[1777034982132,71.88,78155.37,0.0,-0.99766,0.0,0.2676]
[1777034983142,71.88,78160.44,0.0,-0.99764,0.0,0.26908]
[1777034984144,71.88,78162.25,0.0,-0.99764,0.0,0.26961]
[1777034989180,71.88,78161.13,0.0,-0.99764,0.0,0.26928]
[1777034994226,71.88,78160.65,0.0,-0.99764,0.0,0.26914]
[1777034996229,71.88,78152.43,0.0,-0.99766,0.0,0.26675]
[1777035000257,71.88,78158.06,0.0,-0.99765,0.0,0.26839]
[1777035005319,71.88,78145.64,0.0,-0.99768,0.0,0.26478]
[1777035006322,71.88,78132.49,0.0,-0.99772,0.0,0.26101]
[1777035007319,71.88,78123.41,0.0,-0.99774,0.0,0.25843]
[1777035011341,71.88,78111.88,0.0,-0.99777,0.0,0.25519]
[1777035012348,71.88,78117.48,0.0,-0.99776,0.0,0.25676]
[1777035013356,71.88,78124.56,0.0,-0.99774,0.0,0.25875]
[1777035018390,71.88,78121.67,0.0,-0.99775,0.0,0.25794]
[1777035023428,71.88,78119.13,0.0,-0.99776,0.0,0.25722]
[1777035025441,71.88,78110.45,0.0,-0.99778,0.0,0.25479]
[1777035026447,71.88,78103.84,0.0,-0.9978,0.0,0.25295]
[1777035031483,71.88,78107.03,0.0,-0.9978,0.0,0.25282]
[1777035036518,71.88,78103.94,0.0,-0.9978,0.0,0.25196]
[1777035038531,71.88,78098.65,0.0,-0.99782,0.0,0.2505]
[1777035040545,71.88,78096.81,0.0,-0.99782,0.0,0.25]
[1777035045580,71.88,78099.38,0.0,-0.99782,0.0,0.2507]
[1777035050624,71.88,78100.14,0.0,-0.99781,0.0,0.25091]
[1777035053639,71.88,78106.73,0.0,-0.9978,0.0,0.25274]
[1777035058701,71.88,78108.77,0.0,-0.99779,0.0,0.2533]
[1777035060322,71.88,78122.59,0.0,-0.99776,0.0,0.25717]
[1777035061703,71.88,78127.89,0.0,-0.99774,0.0,0.25866]
[1777035063717,71.88,78139.23,0.0,-0.99771,0.0,0.26189]
[1777035064724,71.88,78143.72,0.0,-0.9977,0.0,0.26318]
[1777035065731,71.88,78142.21,0.0,-0.9977,0.0,0.26275]
[1777035070769,71.88,78142.2,0.0,-0.9977,0.0,0.26274]
[1777035071775,71.88,78132.85,0.0,-0.99773,0.0,0.26007]
[1777035072781,71.88,78132.09,0.0,-0.99773,0.0,0.25986]
[1777035076811,71.88,78124.97,0.0,-0.99775,0.0,0.25784]
[1777035077819,71.88,78124.87,0.0,-0.99775,0.0,0.25781]
[1777035082852,71.88,78128.63,0.0,-0.99774,0.0,0.25887]
[1777035086879,71.88,78120.71,0.0,-0.99776,0.0,0.25664]
[1777035087886,71.88,78119.01,0.0,-0.99776,0.0,0.25616]
[1777035089900,71.88,78118.09,0.0,-0.99777,0.0,0.2559]
[1777035094936,71.88,78121.26,0.0,-0.99777,0.0,0.25577]
[1777035098964,71.88,78126.29,0.0,-0.99775,0.0,0.25718]
[1777035099983,71.88,78126.2,0.0,-0.99775,0.0,0.25716]
[1777035105011,71.88,78124.01,0.0,-0.99776,0.0,0.25654]
[1777035110043,71.88,78124.98,0.0,-0.99776,0.0,0.25682]
[1777035114071,71.88,78131.65,0.0,-0.99774,0.0,0.2587]
[1777035116086,71.88,78133.61,0.0,-0.99773,0.0,0.25925]
[1777035121131,71.88,78129.71,0.0,-0.99774,0.0,0.25815]
[1777035126161,71.88,78128.1,0.0,-0.99775,0.0,0.25769]
[1777035128175,71.88,78122.78,0.0,-0.99776,0.0,0.2562]
[1777035130188,71.88,78117.21,0.0,-0.99778,0.0,0.25464]
[1777035132202,71.88,78107.67,0.0,-0.9978,0.0,0.25198]
[1777035133209,71.88,78101.85,0.0,-0.99782,0.0,0.25038]
[1777035134216,71.88,78099.12,0.0,-0.99783,0.0,0.24963]
[1777035137238,71.88,78094.67,0.0,-0.99784,0.0,0.24841]
[1777035142276,71.88,78088.58,0.0,-0.99785,0.0,0.24675]
[1777035147309,71.88,78091.68,0.0,-0.99785,0.0,0.24759]
[1777035152344,71.88,78092.68,0.0,-0.99785,0.0,0.24687]
[1777035155365,71.88,78085.53,0.0,-0.99787,0.0,0.24493]
[1777035160399,71.88,78086.75,0.0,-0.99787,0.0,0.24526]
[1777035165434,71.88,78087.79,0.0,-0.99786,0.0,0.24554]
[1777035170470,71.88,78088.96,0.0,-0.99786,0.0,0.24586]
[1777035174500,71.88,78081.2,0.0,-0.99788,0.0,0.24376]
[1777035175508,71.88,78076.04,0.0,-0.99789,0.0,0.24238]
[1777035180541,71.88,78075.88,0.0,-0.99789,0.0,0.24234]
[1777035185575,71.88,78075.68,0.0,-0.99789,0.0,0.24228]
[1777035189612,71.88,78040.87,0.0,-0.99798,0.0,0.23312]
[1777035193641,71.88,78046.84,0.0,-0.99797,0.0,0.23467]
[1777035195660,71.88,78059.05,0.0,-0.99794,0.0,0.23787]
[1777035201331,71.88,78066.0,0.0,-0.99792,0.0,0.2397]
[1777035205724,71.88,78071.39,0.0,-0.99791,0.0,0.24114]
[1777035208745,71.88,78076.99,0.0,-0.99789,0.0,0.24263]
[1777035209753,71.88,78076.14,0.0,-0.99789,0.0,0.24241]
[1777035214789,71.88,78078.23,0.0,-0.9979,0.0,0.24198]
[1777035218817,71.88,78083.56,0.0,-0.99788,0.0,0.24341]
[1777035222847,71.88,78092.95,0.0,-0.99786,0.0,0.24595]
[1777035223851,71.88,78098.08,0.0,-0.99785,0.0,0.24734]
[1777035224862,71.88,78094.09,0.0,-0.99786,0.0,0.24626]
[1777035225868,71.88,78079.78,0.0,-0.99789,0.0,0.2424]
[1777035226872,71.88,78073.97,0.0,-0.99791,0.0,0.24085]
[1777035227878,71.88,78072.76,0.0,-0.99791,0.0,0.24053]
[1777035232913,71.88,78071.74,0.0,-0.99791,0.0,0.24025]
[1777035236941,71.88,78065.98,0.0,-0.99793,0.0,0.23873]
[1777035237949,71.88,78056.96,0.0,-0.99795,0.0,0.23635]
[1777035238956,71.88,78057.11,0.0,-0.99795,0.0,0.23639]
[1777035243990,71.88,78058.16,0.0,-0.99795,0.0,0.23667]
[1777035249037,71.88,78054.52,0.0,-0.99796,0.0,0.23572]
[1777035251690,71.88,78049.5,0.0,-0.99797,0.0,0.23441]
[1777035254069,71.88,78057.82,0.0,-0.99795,0.0,0.23658]
[1777035255075,71.88,78055.62,0.0,-0.99795,0.0,0.236]
[1777035258096,71.88,78051.09,0.0,-0.99796,0.0,0.23482]
[1777035263134,71.88,78048.78,0.0,-0.99797,0.0,0.23422]
[1777035268166,71.88,78054.11,0.0,-0.99796,0.0,0.23561]
[1777035270179,71.88,78057.01,0.0,-0.99795,0.0,0.23637]
[1777035275215,71.88,78053.72,0.0,-0.99797,0.0,0.23455]
[1777035279243,71.88,78048.32,0.0,-0.99798,0.0,0.23315]
[1777035284278,71.88,78049.59,0.0,-0.99798,0.0,0.23348]
[1777035289340,71.88,78047.87,0.0,-0.99798,0.0,0.23303]
[1777035292355,71.88,78066.54,0.0,-0.99793,0.0,0.23791]
[1777035293362,71.88,78071.24,0.0,-0.99792,0.0,0.23915]
[1777035294369,71.88,78071.62,0.0,-0.99792,0.0,0.23925]
[1777035297390,71.88,78065.85,0.0,-0.99794,0.0,0.23772]
[1777035299416,71.88,78057.38,0.0,-0.99796,0.0,0.2355]
[1777035300416,71.88,78056.11,0.0,-0.99796,0.0,0.23517]
[1777035302430,71.88,78052.17,0.0,-0.99797,0.0,0.23415]
[1777035307465,71.88,78059.29,0.0,-0.99795,0.0,0.236]
[1777035308473,71.88,78069.16,0.0,-0.99793,0.0,0.2386]
[1777035309480,71.88,78069.29,0.0,-0.99793,0.0,0.23863]
[1777035314519,71.88,78065.53,0.0,-0.99794,0.0,0.23764]
[1777035316528,71.88,78072.14,0.0,-0.99792,0.0,0.23939]
[1777035321562,71.88,78072.23,0.0,-0.99792,0.0,0.23941]
[1777035326599,71.88,78072.2,0.0,-0.99792,0.0,0.2394]
[1777035329619,71.88,78078.83,0.0,-0.9979,0.0,0.24116]
[1777035334653,71.88,78079.34,0.0,-0.99791,0.0,0.24032]
[1777035339689,71.88,78080.35,0.0,-0.99791,0.0,0.24059]
[1777035344725,71.88,78084.36,0.0,-0.9979,0.0,0.24166]
[1777035346737,71.88,78091.32,0.0,-0.99788,0.0,0.24353]
[1777035347745,71.88,78091.66,0.0,-0.99788,0.0,0.24362]
[1777035352780,71.88,78090.4,0.0,-0.99788,0.0,0.24328]
[1777035357816,71.88,78092.16,0.0,-0.99788,0.0,0.24375]
[1777035362849,71.88,78091.58,0.0,-0.99788,0.0,0.2436]
[1777035365872,71.88,78097.11,0.0,-0.99787,0.0,0.24509]
[1777035370907,71.88,78098.07,0.0,-0.99786,0.0,0.24535]
[1777035375943,71.88,78098.54,0.0,-0.99786,0.0,0.24548]
[1777035380977,71.88,78099.42,0.0,-0.99786,0.0,0.24572]
[1777035386012,71.88,78100.69,0.0,-0.99786,0.0,0.24606]
[1777035391048,71.88,78097.04,0.0,-0.99787,0.0,0.24408]
[1777035395075,71.88,78102.16,0.0,-0.99786,0.0,0.24546]
[1777035396082,71.88,78117.12,0.0,-0.99782,0.0,0.24955]
[1777035397089,71.88,78117.75,0.0,-0.99782,0.0,0.24972]
[1777035399103,71.88,78111.0,0.0,-0.99784,0.0,0.24787]
[1777035404137,71.88,78114.2,0.0,-0.99783,0.0,0.24875]
[1777035409173,71.88,78113.66,0.0,-0.99783,0.0,0.2486]
[1777035412830,71.88,78120.79,0.0,-0.99781,0.0,0.25056]
[1777035413202,71.88,78120.79,0.0,-0.99781,0.0,0.25056]
[1777035418236,71.88,78122.52,0.0,-0.99781,0.0,0.25104]
[1777035421260,71.88,78125.57,0.0,-0.9978,0.0,0.25188]
[1777035424281,71.88,78136.81,0.0,-0.99777,0.0,0.25501]
[1777035425286,71.88,78140.21,0.0,-0.99776,0.0,0.25596]
[1777035429315,71.88,78134.28,0.0,-0.99778,0.0,0.2543]
[1777035433342,71.88,78129.54,0.0,-0.99779,0.0,0.25298]
[1777035436366,71.88,78125.34,0.0,-0.9978,0.0,0.25182]
[1777035440393,71.88,78120.64,0.0,-0.99781,0.0,0.25052]
[1777035444421,71.88,78114.73,0.0,-0.99783,0.0,0.24889]
[1777035445429,71.88,78108.23,0.0,-0.99785,0.0,0.24711]
[1777035446434,71.88,78103.34,0.0,-0.99786,0.0,0.24578]
[1777035447448,71.88,78103.42,0.0,-0.99786,0.0,0.24581]
[1777035452479,71.88,78104.4,0.0,-0.99786,0.0,0.24508]
[1777035457511,71.88,78106.82,0.0,-0.99786,0.0,0.24573]
[1777035461539,71.88,78120.77,0.0,-0.99782,0.0,0.24954]
[1777035462546,71.88,78120.01,0.0,-0.99782,0.0,0.24933]
[1777035466576,71.88,78124.29,0.0,-0.99781,0.0,0.25051]
[1777035471609,71.88,78126.24,0.0,-0.99781,0.0,0.25105]
[1777035476644,71.88,78130.0,0.0,-0.9978,0.0,0.25209]
[1777035478661,71.88,78131.15,0.0,-0.99779,0.0,0.25241]
[1777035480672,71.88,78139.75,0.0,-0.99777,0.0,0.25481]
[1777035483699,71.88,78142.59,0.0,-0.99776,0.0,0.25561]
[1777035486717,71.88,78154.98,0.0,-0.99773,0.0,0.25911]
[1777035487723,71.88,78154.68,0.0,-0.99773,0.0,0.25902]
[1777035491749,71.88,78161.44,0.0,-0.99771,0.0,0.26095]
[1777035496784,71.88,78171.01,0.0,-0.99769,0.0,0.26369]
[1777035497791,71.88,78179.27,0.0,-0.99766,0.0,0.26609]
[1777035498798,71.88,78182.73,0.0,-0.99765,0.0,0.26709]
[1777035501820,71.88,78184.7,0.0,-0.99765,0.0,0.26767]
[1777035504843,71.88,78191.16,0.0,-0.99763,0.0,0.26956]
[1777035505850,71.88,78189.97,0.0,-0.99763,0.0,0.26921]
[1777035510883,71.88,78188.12,0.0,-0.99764,0.0,0.26867]
[1777035511894,71.88,78192.89,0.0,-0.99763,0.0,0.269]
[1777035512898,71.88,78192.27,0.0,-0.99764,0.0,0.26882]
[1777035517931,71.88,78193.05,0.0,-0.99763,0.0,0.26905]
[1777035522967,71.88,78189.94,0.0,-0.99764,0.0,0.26814]
[1777035524985,71.88,78197.33,0.0,-0.99762,0.0,0.27031]
[1777035525990,71.88,78204.46,0.0,-0.9976,0.0,0.27242]
[1777035526995,71.88,78210.32,0.0,-0.99758,0.0,0.27416]
[1777035529009,71.88,78218.05,0.0,-0.99756,0.0,0.27648]
[1777035534043,71.88,78220.13,0.0,-0.99756,0.0,0.2771]
[1777035536058,71.88,78214.89,0.0,-0.99757,0.0,0.27553]
[1777035539078,71.88,78213.1,0.0,-0.99758,0.0,0.27499]
[1777035544117,71.88,78217.17,0.0,-0.99756,0.0,0.27621]
[1777035546128,71.88,78223.69,0.0,-0.99755,0.0,0.27818]
[1777035549149,71.88,78228.89,0.0,-0.99753,0.0,0.27975]
[1777035550155,71.88,78235.08,0.0,-0.99751,0.0,0.28164]
[1777035551164,71.88,78239.36,0.0,-0.9975,0.0,0.28295]
[1777035556197,71.88,78238.5,0.0,-0.9975,0.0,0.28268]
[1777035559218,71.88,78247.72,0.0,-0.99747,0.0,0.28552]
[1777035560227,71.88,78253.48,0.0,-0.99746,0.0,0.28731]
[1777035561233,71.88,78255.47,0.0,-0.99745,0.0,0.28793]
[1777035566267,71.88,78254.29,0.0,-0.99746,0.0,0.28756]
[1777035568286,71.88,78265.59,0.0,-0.99742,0.0,0.29109]
[1777035569288,71.88,78272.8,0.0,-0.9974,0.0,0.29337]
[1777035570295,71.88,78270.76,0.0,-0.99741,0.0,0.29272]
[1777035572310,71.88,78265.78,0.0,-0.99743,0.0,0.29002]
[1777035577344,71.88,78265.92,0.0,-0.99743,0.0,0.29006]
[1777035582379,71.88,78263.65,0.0,-0.99744,0.0,0.28935]
[1777035585400,71.88,78268.71,0.0,-0.99742,0.0,0.29093]
[1777035590436,71.88,78273.58,0.0,-0.99741,0.0,0.29247]
[1777035595471,71.88,78287.14,0.0,-0.99736,0.0,0.29678]
[1777035596477,71.88,78291.93,0.0,-0.99735,0.0,0.29831]
[1777035598491,71.88,78292.41,0.0,-0.99735,0.0,0.29847]
[1777035603526,71.88,78292.19,0.0,-0.99735,0.0,0.2984]
[1777035605541,71.88,78289.6,0.0,-0.99736,0.0,0.29756]
[1777035608564,71.88,78303.1,0.0,-0.99731,0.0,0.30192]
[1777035609574,71.88,78310.1,0.0,-0.99729,0.0,0.3042]
[1777035610578,71.88,78321.35,0.0,-0.99726,0.0,0.30789]
[1777035611583,71.88,78322.2,0.0,-0.99725,0.0,0.30817]
[1777035614612,71.88,78337.69,0.0,-0.9972,0.0,0.31332]
[1777035615624,71.88,78347.54,0.0,-0.99717,0.0,0.31664]
[1777035616631,71.88,78345.87,0.0,-0.99718,0.0,0.31607]
[1777035620665,71.88,78352.15,0.0,-0.99716,0.0,0.3182]
[1777035621685,71.88,78362.74,0.0,-0.99712,0.0,0.32181]
[1777035626709,71.88,78369.42,0.0,-0.9971,0.0,0.32411]
[1777035627723,71.88,78360.71,0.0,-0.99713,0.0,0.32112]
[1777035628721,71.88,78361.23,0.0,-0.99713,0.0,0.3213]
[1777035631745,71.88,78355.66,0.0,-0.99715,0.0,0.31817]
[1777035635771,71.88,78350.27,0.0,-0.99717,0.0,0.31635]
[1777035636782,71.88,78356.34,0.0,-0.99715,0.0,0.3184]
[1777035637788,71.88,78351.63,0.0,-0.99717,0.0,0.31681]
[1777035638802,71.88,78352.13,0.0,-0.99717,0.0,0.31697]
[1777035643834,71.88,78364.69,0.0,-0.99712,0.0,0.32125]
[1777035644840,71.88,78366.99,0.0,-0.99712,0.0,0.32204]
[1777035649869,71.88,78362.11,0.0,-0.99713,0.0,0.32037]
[1777035653900,71.88,78367.29,0.0,-0.99712,0.0,0.32214]
[1777035655914,71.88,78372.52,0.0,-0.9971,0.0,0.32394]
[1777035659942,71.88,78370.7,0.0,-0.9971,0.0,0.32331]
[1777035663974,71.88,78377.04,0.0,-0.99708,0.0,0.3255]
[1777035664976,71.88,78385.43,0.0,-0.99705,0.0,0.32842]
[1777035665984,71.88,78383.77,0.0,-0.99706,0.0,0.32784]
[1777035669008,71.88,78401.8,0.0,-0.997,0.0,0.33418]
[1777035670015,71.88,78404.2,0.0,-0.99699,0.0,0.33503]
[1777035671019,71.88,78398.24,0.0,-0.99701,0.0,0.33292]
[1777035672029,71.88,78397.79,0.0,-0.99701,0.0,0.33276]
[1777035675054,71.88,78404.7,0.0,-0.99699,0.0,0.3352]
[1777035676057,71.88,78410.59,0.0,-0.99697,0.0,0.3373]
[1777035677063,71.88,78412.52,0.0,-0.99696,0.0,0.33799]
[1777035682098,71.88,78411.23,0.0,-0.99696,0.0,0.33753]
[1777035685120,71.88,78408.21,0.0,-0.99698,0.0,0.33645]
[1777035687177,71.88,78403.57,0.0,-0.99699,0.0,0.3348]
[1777035689162,71.88,78391.77,0.0,-0.99703,0.0,0.33064]
[1777035692183,71.88,78385.7,0.0,-0.99706,0.0,0.32726]
[1777035694199,71.88,78379.33,0.0,-0.99709,0.0,0.32505]
[1777035698228,71.88,78372.53,0.0,-0.99711,0.0,0.32271]
[1777035701248,71.88,78364.27,0.0,-0.99714,0.0,0.31988]
[1777035703261,71.88,78356.67,0.0,-0.99716,0.0,0.31729]
[1777035708297,71.88,78361.02,0.0,-0.99715,0.0,0.31877]
[1777035713333,71.88,78358.8,0.0,-0.99715,0.0,0.31802]
[1777035718368,71.88,78357.69,0.0,-0.99716,0.0,0.31764]
[1777035720384,71.88,78352.55,0.0,-0.99718,0.0,0.3159]
[1777035721390,71.88,78347.28,0.0,-0.99719,0.0,0.31413]
[1777035723404,71.88,78353.83,0.0,-0.99717,0.0,0.31633]
[1777035728441,71.88,78351.13,0.0,-0.99718,0.0,0.31542]
[1777035730453,71.88,78356.5,0.0,-0.99716,0.0,0.31724]
[1777035731459,71.88,78370.99,0.0,-0.99711,0.0,0.32218]
[1777035736494,71.88,78369.04,0.0,-0.99712,0.0,0.32151]
[1777035741543,71.88,78367.01,0.0,-0.99713,0.0,0.32082]
[1777035743545,71.88,78381.85,0.0,-0.99708,0.0,0.32593]
[1777035745197,71.88,78376.4,0.0,-0.9971,0.0,0.32404]
[1777035750595,71.88,78373.75,0.0,-0.9971,0.0,0.32313]
[1777035755630,71.88,78374.5,0.0,-0.99711,0.0,0.32215]
[1777035757644,71.88,78363.95,0.0,-0.99715,0.0,0.31855]
[1777035762680,71.88,78365.72,0.0,-0.99714,0.0,0.31915]
[1777035767713,71.88,78365.58,0.0,-0.99714,0.0,0.3191]
[1777035772750,71.88,78364.37,0.0,-0.99715,0.0,0.31869]
[1777035777788,71.88,78362.51,0.0,-0.99715,0.0,0.31806]
[1777035782822,71.88,78366.96,0.0,-0.99714,0.0,0.31957]
[1777035784838,71.88,78370.48,0.0,-0.99713,0.0,0.32077]
[1777035786852,71.88,78364.41,0.0,-0.99715,0.0,0.3187]
[1777035787860,71.88,78365.32,0.0,-0.99714,0.0,0.31901]
[1777035790884,71.88,78359.69,0.0,-0.99716,0.0,0.3171]
[1777035794911,71.88,78355.46,0.0,-0.99718,0.0,0.31567]
[1777035795919,71.88,78349.26,0.0,-0.9972,0.0,0.31358]
[1777035796925,71.88,78343.46,0.0,-0.99722,0.0,0.31164]
[1777035797933,71.88,78342.11,0.0,-0.99722,0.0,0.31119]
[1777035798938,71.88,78336.65,0.0,-0.99724,0.0,0.30937]
[1777035799946,71.88,78337.17,0.0,-0.99724,0.0,0.30955]
[1777035804985,71.88,78335.93,0.0,-0.99724,0.0,0.30914]
[1777035805990,71.88,78342.35,0.0,-0.99722,0.0,0.31127]
[1777035806997,71.88,78352.47,0.0,-0.99719,0.0,0.31466]
[1777035808012,71.88,78355.35,0.0,-0.99718,0.0,0.31563]
[1777035813038,71.88,78354.6,0.0,-0.99719,0.0,0.31417]
[1777035818073,71.88,78356.48,0.0,-0.99718,0.0,0.3148]
[1777035823110,71.88,78353.43,0.0,-0.99719,0.0,0.31377]
[1777035828144,71.88,78355.68,0.0,-0.99719,0.0,0.31453]
[1777035829151,71.88,78362.45,0.0,-0.99716,0.0,0.31681]
[1777035830158,71.88,78364.08,0.0,-0.99716,0.0,0.31737]
[1777035835199,71.88,78363.45,0.0,-0.99716,0.0,0.31715]
[1777035836202,71.88,78371.71,0.0,-0.99713,0.0,0.31996]
[1777035837210,71.88,78376.51,0.0,-0.99712,0.0,0.32161]
[1777035840231,71.88,78383.7,0.0,-0.99709,0.0,0.32408]
[1777035842249,71.88,78386.61,0.0,-0.99708,0.0,0.32509]
[1777035847283,71.88,78385.73,0.0,-0.99709,0.0,0.32478]
[1777035849291,71.88,78377.54,0.0,-0.99711,0.0,0.32196]
[1777035851305,71.88,78371.65,0.0,-0.99713,0.0,0.31994]
[1777035856339,71.88,78368.24,0.0,-0.99714,0.0,0.31878]
[1777035861375,71.88,78368.92,0.0,-0.99714,0.0,0.31901]
[1777035866411,71.88,78364.86,0.0,-0.99716,0.0,0.31763]
[1777035871460,71.88,78361.26,0.0,-0.99718,0.0,0.31519]
[1777035876486,71.88,78355.99,0.0,-0.9972,0.0,0.31342]
[1777035880515,71.88,78350.08,0.0,-0.99722,0.0,0.31144]
[1777035882525,71.88,78358.46,0.0,-0.99719,0.0,0.31425]
[1777035887569,71.88,78361.12,0.0,-0.99718,0.0,0.31515]
[1777035892601,71.88,78357.29,0.0,-0.99719,0.0,0.31386]
[1777035897637,71.88,78354.74,0.0,-0.9972,0.0,0.313]
[1777035901666,71.88,78367.46,0.0,-0.99716,0.0,0.31729]
[1777035902674,71.88,78377.81,0.0,-0.99712,0.0,0.32082]
[1777035907708,71.88,78378.17,0.0,-0.99712,0.0,0.32094]
[1777035912752,71.88,78381.28,0.0,-0.99711,0.0,0.32201]
[1777035914758,71.88,78389.09,0.0,-0.99709,0.0,0.3247]
[1777035919793,71.88,78391.9,0.0,-0.99708,0.0,0.32568]
[1777035924829,71.88,78399.98,0.0,-0.99705,0.0,0.32849]
[1777035929862,71.88,78396.65,0.0,-0.99706,0.0,0.32733]
[1777035934897,71.88,78398.82,0.0,-0.99706,0.0,0.32683]
[1777035939937,71.88,78393.88,0.0,-0.99708,0.0,0.32512]
[1777035940941,71.88,78394.14,0.0,-0.99708,0.0,0.32521]
[1777035944967,71.88,78399.62,0.0,-0.99706,0.0,0.32711]
[1777035950002,71.88,78400.51,0.0,-0.99706,0.0,0.32742]
[1777035955038,71.88,78402.64,0.0,-0.99705,0.0,0.32817]
[1777035956045,71.88,78413.45,0.0,-0.99701,0.0,0.33196]
[1777035957053,71.88,78416.71,0.0,-0.997,0.0,0.33311]
[1777035962087,71.88,78416.06,0.0,-0.997,0.0,0.33288]
[1777035964101,71.88,78426.64,0.0,-0.99697,0.0,0.33664]
[1777035965108,71.88,78427.2,0.0,-0.99696,0.0,0.33684]
[1777035970143,71.88,78423.95,0.0,-0.99698,0.0,0.33568]
[1777035974171,71.88,78420.32,0.0,-0.99699,0.0,0.33439]
[1777035975177,71.88,78427.47,0.0,-0.99696,0.0,0.33694]
[1777035976187,71.88,78427.63,0.0,-0.99696,0.0,0.337]
[1777035981220,71.88,78428.65,0.0,-0.99696,0.0,0.33736]
[1777035986256,71.88,78431.29,0.0,-0.99695,0.0,0.33831]
[1777035991291,71.88,78429.52,0.0,-0.99697,0.0,0.33639]
[1777035996327,71.88,78426.09,0.0,-0.99698,0.0,0.33517]
[1777035999348,71.88,78431.33,0.0,-0.99696,0.0,0.33704]
[1777036003374,71.88,78426.27,0.0,-0.99698,0.0,0.33523]
[1777036008412,71.88,78429.33,0.0,-0.99697,0.0,0.33632]
[1777036012437,71.88,78424.05,0.0,-0.99699,0.0,0.33444]
[1777036014453,71.88,78413.53,0.0,-0.99702,0.0,0.33072]
[1777036019487,71.88,78409.93,0.0,-0.99704,0.0,0.32946]
[1777036022508,71.88,78401.18,0.0,-0.99707,0.0,0.3264]
[1777036026538,71.88,78393.8,0.0,-0.99709,0.0,0.32385]
[1777036031571,71.88,78388.95,0.0,-0.99711,0.0,0.32217]
[1777036032581,71.88,78383.52,0.0,-0.99713,0.0,0.32031]
[1777036034592,71.88,78376.63,0.0,-0.99715,0.0,0.31796]
[1777036035599,71.88,78371.77,0.0,-0.99717,0.0,0.31631]
[1777036040634,71.88,78369.04,0.0,-0.99717,0.0,0.31539]
[1777036045670,71.88,78375.88,0.0,-0.99715,0.0,0.3177]
[1777036046677,71.88,78381.04,0.0,-0.99713,0.0,0.31946]
[1777036051711,71.88,78378.46,0.0,-0.99715,0.0,0.31736]
[1777036057385,71.88,78376.09,0.0,-0.99716,0.0,0.31655]
[1777036060775,71.88,78370.61,0.0,-0.99718,0.0,0.3147]
[1777036065811,71.88,78365.53,0.0,-0.9972,0.0,0.31299]
[1777036068830,71.88,78372.74,0.0,-0.99717,0.0,0.31542]
[1777036073866,71.88,78373.49,0.0,-0.99717,0.0,0.31567]
[1777036075879,71.88,78368.61,0.0,-0.99719,0.0,0.31403]
[1777036080915,71.88,78376.55,0.0,-0.99716,0.0,0.31671]
[1777036084942,71.88,78381.94,0.0,-0.99714,0.0,0.31854]
[1777036085950,71.88,78386.97,0.0,-0.99713,0.0,0.32026]
[1777036090988,71.88,78384.54,0.0,-0.99713,0.0,0.31943]
[1777036095012,71.88,78379.11,0.0,-0.99715,0.0,0.31758]
[1777036096024,71.88,78371.27,0.0,-0.99718,0.0,0.31492]
[1777036097674,71.88,78357.8,0.0,-0.99722,0.0,0.31041]
[1777036103071,71.88,78358.76,0.0,-0.99722,0.0,0.31073]
[1777036104083,71.88,78370.98,0.0,-0.99718,0.0,0.31482]
[1777036105085,71.88,78374.98,0.0,-0.99717,0.0,0.31618]
[1777036107744,71.88,78377.75,0.0,-0.99716,0.0,0.31712]
[1777036113141,71.88,78378.85,0.0,-0.99716,0.0,0.31626]
[1777036118177,71.88,78380.91,0.0,-0.99716,0.0,0.31696]
[1777036123214,71.88,78381.47,0.0,-0.99715,0.0,0.31715]
[1777036129254,71.88,78384.56,0.0,-0.99714,0.0,0.3182]
[1777036134291,71.88,78383.24,0.0,-0.99715,0.0,0.31776]
[1777036136307,71.88,78358.83,0.0,-0.99723,0.0,0.30955]
[1777036137310,71.88,78357.75,0.0,-0.99723,0.0,0.30919]
[1777036142345,71.88,78356.05,0.0,-0.99724,0.0,0.30862]
[1777036147381,71.88,78354.81,0.0,-0.99724,0.0,0.30821]
[1777036152415,71.88,78352.4,0.0,-0.99725,0.0,0.30741]
[1777036157451,71.88,78351.75,0.0,-0.99725,0.0,0.3072]
[1777036162485,71.88,78356.76,0.0,-0.99724,0.0,0.30886]
[1777036163492,71.88,78362.34,0.0,-0.99722,0.0,0.31071]
[1777036164500,71.88,78362.12,0.0,-0.99722,0.0,0.31064]
[1777036169535,71.88,78362.25,0.0,-0.99722,0.0,0.31068]
[1777036174570,71.88,78364.17,0.0,-0.99722,0.0,0.31012]
[1777036176586,71.88,78357.86,0.0,-0.99724,0.0,0.30802]
[1777036177591,71.88,78364.14,0.0,-0.99722,0.0,0.31011]
[1777036178600,71.88,78373.24,0.0,-0.99719,0.0,0.31315]
[1777036179606,71.88,78376.81,0.0,-0.99718,0.0,0.31436]
[1777036180627,71.88,78382.6,0.0,-0.99716,0.0,0.31631]
[1777036185663,71.88,78385.96,0.0,-0.99715,0.0,0.31745]
[1777036189690,71.88,78380.04,0.0,-0.99717,0.0,0.31545]
[1777036194724,71.88,78380.62,0.0,-0.99717,0.0,0.31564]
[1777036199760,71.88,78383.64,0.0,-0.99716,0.0,0.31667]
[1777036204796,71.88,78384.48,0.0,-0.99716,0.0,0.31695]
[1777036209830,71.88,78387.72,0.0,-0.99714,0.0,0.31805]
[1777036210838,71.88,78394.72,0.0,-0.99712,0.0,0.32044]
[1777036215883,71.88,78396.58,0.0,-0.99711,0.0,0.32108]
[1777036220907,71.88,78401.91,0.0,-0.9971,0.0,0.32292]
[1777036223948,71.88,78407.2,0.0,-0.99708,0.0,0.32474]
[1777036224942,71.88,78410.88,0.0,-0.99707,0.0,0.32602]
[1777036229975,71.88,78410.81,0.0,-0.99707,0.0,0.326]
[1777036235015,71.88,78409.8,0.0,-0.99708,0.0,0.3244]
[1777036237025,71.88,78403.18,0.0,-0.9971,0.0,0.32211]
[1777036238749,71.88,78402.18,0.0,-0.99711,0.0,0.32177]
[1777036241054,71.88,78396.59,0.0,-0.99713,0.0,0.31985]
[1777036246098,71.88,78398.98,0.0,-0.99712,0.0,0.32067]
[1777036251125,71.88,78402.79,0.0,-0.9971,0.0,0.32198]
[1777036256161,71.88,78405.46,0.0,-0.9971,0.0,0.3229]
[1777036258893,71.88,78415.11,0.0,-0.99706,0.0,0.32624]
[1777036262202,71.88,78405.59,0.0,-0.9971,0.0,0.32294]
[1777036263208,71.88,78400.92,0.0,-0.99711,0.0,0.32133]
[1777036264216,71.88,78401.64,0.0,-0.99711,0.0,0.32158]
[1777036267236,71.88,78406.84,0.0,-0.99709,0.0,0.32337]
[1777036269250,71.88,78407.95,0.0,-0.99709,0.0,0.32376]
[1777036274288,71.88,78408.22,0.0,-0.99709,0.0,0.32385]
[1777036275298,71.88,78413.26,0.0,-0.99707,0.0,0.3256]
[1777036276301,71.88,78414.19,0.0,-0.99707,0.0,0.32592]
[1777036281336,71.88,78413.41,0.0,-0.99707,0.0,0.32565]
[1777036286371,71.88,78408.68,0.0,-0.99708,0.0,0.32401]
[1777036290401,71.88,78405.26,0.0,-0.9971,0.0,0.32283]
[1777036292413,71.88,78411.25,0.0,-0.99709,0.0,0.32365]
[1777036298456,71.88,78409.6,0.0,-0.99709,0.0,0.32308]
[1777036302483,71.88,78402.03,0.0,-0.99712,0.0,0.32048]
[1777036304498,71.88,78400.47,0.0,-0.99712,0.0,0.31994]
[1777036306511,71.88,78393.65,0.0,-0.99715,0.0,0.31761]
[1777036308527,71.88,78401.69,0.0,-0.99712,0.0,0.32036]
[1777036309638,71.88,78450.84,0.0,-0.99695,0.0,0.3376]
[1777036310602,71.88,78478.2,0.0,-0.99685,0.0,0.34753]
[1777036311573,71.88,78451.42,0.0,-0.99695,0.0,0.33781]
[1777036312560,71.88,78436.23,0.0,-0.997,0.0,0.33239]
[1777036313570,71.88,78428.21,0.0,-0.99703,0.0,0.32956]
[1777036314579,71.88,78426.75,0.0,-0.99703,0.0,0.32905]
[1777036316588,71.88,78419.77,0.0,-0.99706,0.0,0.32661]
[1777036317595,71.88,78414.53,0.0,-0.99708,0.0,0.32479]
[1777036318604,71.88,78414.11,0.0,-0.99708,0.0,0.32464]
[1777036320626,71.88,78422.02,0.0,-0.99705,0.0,0.3274]
[1777036321627,71.88,78430.4,0.0,-0.99702,0.0,0.33033]
[1777036322634,71.88,78441.58,0.0,-0.99698,0.0,0.33429]
[1777036323640,71.88,78445.8,0.0,-0.99697,0.0,0.33579]
[1777036324648,71.88,78451.11,0.0,-0.99695,0.0,0.33769]
[1777036325655,71.88,78443.32,0.0,-0.99698,0.0,0.33491]
[1777036326662,71.88,78420.64,0.0,-0.99705,0.0,0.32691]
[1777036327673,71.88,78419.94,0.0,-0.99706,0.0,0.32667]
[1777036329688,71.88,78425.12,0.0,-0.99704,0.0,0.32848]
[1777036334721,71.88,78427.1,0.0,-0.99703,0.0,0.32917]
[1777036338747,71.88,78421.88,0.0,-0.99705,0.0,0.32735]
[1777036343784,71.88,78419.56,0.0,-0.99706,0.0,0.32654]
[1777036348822,71.88,78416.34,0.0,-0.99707,0.0,0.32542]
[1777036350835,71.88,78408.58,0.0,-0.9971,0.0,0.32273]
[1777036352847,71.88,78399.87,0.0,-0.99714,0.0,0.3185]
[1777036357881,71.88,78398.0,0.0,-0.99714,0.0,0.31786]
[1777036361915,71.88,78405.65,0.0,-0.99712,0.0,0.32048]
[1777036363923,71.88,78399.61,0.0,-0.99714,0.0,0.31841]
[1777036365938,71.88,78392.99,0.0,-0.99716,0.0,0.31616]
[1777036369965,71.88,78386.02,0.0,-0.99718,0.0,0.3138]
[1777036371979,71.88,78378.65,0.0,-0.99721,0.0,0.31133]
[1777036372987,71.88,78369.83,0.0,-0.99724,0.0,0.30839]
[1777036375001,71.88,78364.52,0.0,-0.99725,0.0,0.30663]
[1777036380040,71.88,78359.86,0.0,-0.99727,0.0,0.3051]
[1777036384067,71.88,78363.69,0.0,-0.99726,0.0,0.30636]
[1777036389102,71.88,78362.74,0.0,-0.99726,0.0,0.30604]
[1777036391116,71.88,78355.94,0.0,-0.99728,0.0,0.30381]
[1777036396150,71.88,78354.29,0.0,-0.99729,0.0,0.30327]
[1777036401186,71.88,78349.08,0.0,-0.9973,0.0,0.30157]
[1777036406220,71.88,78353.63,0.0,-0.99729,0.0,0.30305]
[1777036410016,71.88,78366.91,0.0,-0.99725,0.0,0.30742]
[1777036415283,71.88,78366.0,0.0,-0.99726,0.0,0.30592]
[1777036420086,71.88,78371.08,0.0,-0.99724,0.0,0.3076]
[1777036425353,71.88,78369.39,0.0,-0.99725,0.0,0.30704]
[1777036428377,71.88,78362.62,0.0,-0.99727,0.0,0.30481]
[1777036431399,71.88,78367.95,0.0,-0.99725,0.0,0.30657]
[1777036433411,71.88,78373.66,0.0,-0.99723,0.0,0.30846]
[1777036436429,71.88,78366.44,0.0,-0.99726,0.0,0.30607]
[1777036439452,71.88,78355.58,0.0,-0.99729,0.0,0.3025]
[1777036440460,71.88,78356.84,0.0,-0.99729,0.0,0.30292]
[1777036444488,71.88,78350.78,0.0,-0.99731,0.0,0.30094]
[1777036448514,71.88,78356.13,0.0,-0.99729,0.0,0.30268]
[1777036453549,71.88,78356.88,0.0,-0.99729,0.0,0.30293]
[1777036458586,71.88,78364.77,0.0,-0.99726,0.0,0.30552]
[1777036459593,71.88,78365.51,0.0,-0.99726,0.0,0.30576]
[1777036463619,71.88,78372.33,0.0,-0.99724,0.0,0.30802]
[1777036464628,71.88,78371.4,0.0,-0.99724,0.0,0.30771]
[1777036469662,71.88,78371.28,0.0,-0.99724,0.0,0.30767]
[1777036471677,71.88,78365.21,0.0,-0.99727,0.0,0.30447]
[1777036472688,71.88,78365.18,0.0,-0.99727,0.0,0.30446]
[1777036477719,71.88,78362.84,0.0,-0.99728,0.0,0.30369]
[1777036483762,71.88,78363.98,0.0,-0.99728,0.0,0.30407]
[1777036488806,71.88,78363.78,0.0,-0.99728,0.0,0.304]
[1777036493838,71.88,78362.11,0.0,-0.99728,0.0,0.30345]
[1777036498872,71.88,78362.87,0.0,-0.99728,0.0,0.3037]
[1777036503906,71.88,78364.75,0.0,-0.99727,0.0,0.30432]
[1777036508942,71.88,78360.32,0.0,-0.99729,0.0,0.30287]
[1777036513976,71.88,78359.11,0.0,-0.99729,0.0,0.30247]
[1777036519012,71.88,78352.24,0.0,-0.99731,0.0,0.30023]
[1777036524047,71.88,78334.22,0.0,-0.99737,0.0,0.29443]
[1777036527069,71.88,78326.86,0.0,-0.99739,0.0,0.29209]
[1777036532104,71.88,78328.41,0.0,-0.9974,0.0,0.29143]
[1777036536136,71.88,78334.6,0.0,-0.99738,0.0,0.29339]
[1777036539153,71.88,78344.01,0.0,-0.99735,0.0,0.2964]
[1777036544190,71.88,78337.0,0.0,-0.99737,0.0,0.29416]
[1777036549223,71.88,78338.63,0.0,-0.99737,0.0,0.29468]
[1777036551237,71.88,78343.8,0.0,-0.99735,0.0,0.29633]
[1777036554259,71.88,78348.64,0.0,-0.99734,0.0,0.29789]
[1777036559293,71.88,78350.05,0.0,-0.99733,0.0,0.29835]
[1777036564330,71.88,78347.6,0.0,-0.99734,0.0,0.29756]
[1777036565336,71.88,78359.86,0.0,-0.9973,0.0,0.30153]
[1777036566342,71.88,78349.21,0.0,-0.99733,0.0,0.29808]
[1777036572384,71.88,78351.66,0.0,-0.99733,0.0,0.29887]
[1777036577419,71.88,78354.65,0.0,-0.99732,0.0,0.29984]
[1777036582454,71.88,78356.05,0.0,-0.99731,0.0,0.30029]
[1777036587491,71.88,78353.22,0.0,-0.99732,0.0,0.29937]
[1777036591280,71.88,78342.92,0.0,-0.99736,0.0,0.29489]
[1777036594543,71.88,78337.02,0.0,-0.99738,0.0,0.293]
[1777036597573,71.88,78330.44,0.0,-0.9974,0.0,0.29092]
[1777036601350,71.88,78322.13,0.0,-0.99743,0.0,0.2883]
[1777036606628,71.88,78323.35,0.0,-0.99742,0.0,0.28868]
[1777036609649,71.88,78333.31,0.0,-0.99739,0.0,0.29183]
[1777036610657,71.88,78333.48,0.0,-0.99739,0.0,0.29188]
[1777036615691,71.88,78335.87,0.0,-0.99739,0.0,0.29264]
[1777036620728,71.88,78334.37,0.0,-0.99739,0.0,0.29216]
[1777036622742,71.88,78328.32,0.0,-0.99741,0.0,0.29025]
[1777036625761,71.88,78321.58,0.0,-0.99743,0.0,0.28813]
[1777036630796,71.88,78317.68,0.0,-0.99744,0.0,0.28691]
[1777036635832,71.88,78315.42,0.0,-0.99745,0.0,0.2862]
[1777036637847,71.88,78310.26,0.0,-0.99746,0.0,0.2846]
[1777036638852,71.88,78301.34,0.0,-0.99749,0.0,0.28184]
[1777036639869,71.88,78299.12,0.0,-0.9975,0.0,0.28116]
[1777036642890,71.88,78291.43,0.0,-0.99752,0.0,0.27881]
[1777036643897,71.88,78301.94,0.0,-0.99749,0.0,0.28203]
[1777036644904,71.88,78301.87,0.0,-0.99749,0.0,0.28201]
[1777036646921,71.88,78311.03,0.0,-0.99746,0.0,0.28484]
[1777036647924,71.88,78312.35,0.0,-0.99746,0.0,0.28525]
[1777036651958,71.88,78315.53,0.0,-0.99746,0.0,0.2851]
[1777036653967,71.88,78327.75,0.0,-0.99742,0.0,0.28892]
[1777036654973,71.88,78327.92,0.0,-0.99742,0.0,0.28897]
[1777036657995,71.88,78336.33,0.0,-0.99739,0.0,0.29163]
[1777036659002,71.88,78337.99,0.0,-0.99739,0.0,0.29215]
[1777036664046,71.88,78338.83,0.0,-0.99739,0.0,0.29242]
[1777036668073,71.88,78344.94,0.0,-0.99737,0.0,0.29437]
[1777036673108,71.88,78344.73,0.0,-0.99737,0.0,0.2943]
[1777036678142,71.88,78344.22,0.0,-0.99737,0.0,0.29414]
[1777036683178,71.88,78344.54,0.0,-0.99737,0.0,0.29424]
[1777036688212,71.88,78344.49,0.0,-0.99737,0.0,0.29422]
[1777036693249,71.88,78344.97,0.0,-0.99737,0.0,0.29438]
[1777036698282,71.88,78343.83,0.0,-0.99737,0.0,0.29401]
[1777036701304,71.88,78337.72,0.0,-0.99739,0.0,0.29207]
[1777036703318,71.88,78343.1,0.0,-0.99737,0.0,0.29378]
[1777036708353,71.88,78348.26,0.0,-0.99736,0.0,0.29543]
[1777036713386,71.88,78348.1,0.0,-0.99737,0.0,0.29421]
[1777036718422,71.88,78346.46,0.0,-0.99737,0.0,0.29369]
[1777036723457,71.88,78349.28,0.0,-0.99736,0.0,0.29459]
[1777036728491,71.88,78349.54,0.0,-0.99736,0.0,0.29467]
[1777036733532,71.88,78347.98,0.0,-0.99737,0.0,0.29417]
[1777036738566,71.88,78351.0,0.0,-0.99736,0.0,0.29514]
[1777036743601,71.88,78350.94,0.0,-0.99736,0.0,0.29512]
[1777036745615,71.88,78357.54,0.0,-0.99734,0.0,0.29724]
[1777036752418,71.88,78361.4,0.0,-0.99733,0.0,0.29849]
[1777036753671,71.88,78366.72,0.0,-0.99731,0.0,0.30021]
[1777036758706,71.88,78365.81,0.0,-0.99731,0.0,0.29991]
[1777036763742,71.88,78366.26,0.0,-0.99731,0.0,0.30006]
[1777036765754,71.88,78376.18,0.0,-0.99728,0.0,0.3033]
[1777036770792,71.88,78383.14,0.0,-0.99726,0.0,0.30559]
[1777036775826,71.88,78387.08,0.0,-0.99725,0.0,0.30569]
[1777036780861,71.88,78388.4,0.0,-0.99725,0.0,0.30612]
[1777036783914,71.88,78395.44,0.0,-0.99723,0.0,0.30846]
[1777036785898,71.88,78400.44,0.0,-0.99721,0.0,0.31013]
[1777036790934,71.88,78403.33,0.0,-0.9972,0.0,0.31109]
[1777036795968,71.88,78404.54,0.0,-0.9972,0.0,0.3115]
[1777036799995,71.88,78410.75,0.0,-0.99718,0.0,0.31359]
[1777036805038,71.88,78412.29,0.0,-0.99717,0.0,0.31411]
[1777036810072,71.88,78413.89,0.0,-0.99717,0.0,0.31465]
[1777036815110,71.88,78414.12,0.0,-0.99716,0.0,0.31473]
[1777036820141,71.88,78416.51,0.0,-0.99716,0.0,0.31554]
[1777036825176,71.88,78415.11,0.0,-0.99716,0.0,0.31506]
[1777036831218,71.88,78417.48,0.0,-0.99716,0.0,0.31464]
[1777036836253,71.88,78417.45,0.0,-0.99716,0.0,0.31463]
[1777036841291,71.88,78417.35,0.0,-0.99716,0.0,0.31459]
[1777036846325,71.88,78417.48,0.0,-0.99716,0.0,0.31464]
[1777036851361,71.88,78417.32,0.0,-0.99716,0.0,0.31458]
[1777036855390,71.88,78411.37,0.0,-0.99718,0.0,0.31258]
[1777036856396,71.88,78405.43,0.0,-0.9972,0.0,0.31058]
[1777036857403,71.88,78405.36,0.0,-0.9972,0.0,0.31056]
[1777036862437,71.88,78404.98,0.0,-0.99721,0.0,0.31043]
[1777036867477,71.88,78403.56,0.0,-0.99721,0.0,0.30995]
[1777036872508,71.88,78409.46,0.0,-0.99719,0.0,0.31193]
[1777036877543,71.88,78411.91,0.0,-0.99718,0.0,0.31276]
[1777036882582,71.88,78409.16,0.0,-0.99719,0.0,0.31183]
[1777036884592,71.88,78403.25,0.0,-0.99721,0.0,0.30985]
[1777036889627,71.88,78400.71,0.0,-0.99722,0.0,0.309]
[1777036894663,71.88,78394.47,0.0,-0.99725,0.0,0.30572]
[1777036899697,71.88,78390.63,0.0,-0.99726,0.0,0.30446]
[1777036903524,71.88,78385.15,0.0,-0.99728,0.0,0.30266]
[1777036905739,71.88,78379.46,0.0,-0.9973,0.0,0.3008]
[1777036909766,71.88,78373.5,0.0,-0.99732,0.0,0.29886]
[1777036915809,71.88,78367.2,0.0,-0.99734,0.0,0.29683]
[1777036920844,71.88,78365.26,0.0,-0.99734,0.0,0.2962]
[1777036925879,71.88,78361.29,0.0,-0.99736,0.0,0.29493]
[1777036930914,71.88,78361.16,0.0,-0.99736,0.0,0.29489]
[1777036935949,71.88,78363.87,0.0,-0.99735,0.0,0.29575]
[1777036940991,71.88,78362.83,0.0,-0.99735,0.0,0.29542]
[1777036944013,71.88,78368.64,0.0,-0.99733,0.0,0.29729]
[1777036946024,71.88,78369.05,0.0,-0.99733,0.0,0.29742]
[1777036950057,71.88,78356.73,0.0,-0.99737,0.0,0.29347]
[1777036951060,71.88,78346.35,0.0,-0.99741,0.0,0.28902]
[1777036952068,71.88,78344.98,0.0,-0.99742,0.0,0.28859]
[1777036957104,71.88,78347.72,0.0,-0.99741,0.0,0.28945]
[1777036959120,71.88,78355.15,0.0,-0.99739,0.0,0.2918]
[1777036964156,71.88,78355.71,0.0,-0.99738,0.0,0.29198]
[1777036965159,71.88,78342.6,0.0,-0.99743,0.0,0.28784]
[1777036966169,71.88,78338.86,0.0,-0.99744,0.0,0.28667]
[1777036967176,71.88,78327.59,0.0,-0.99747,0.0,0.28316]
[1777036968185,71.88,78325.11,0.0,-0.99748,0.0,0.2824]
[1777036973217,71.88,78322.32,0.0,-0.99749,0.0,0.28154]
[1777036980266,71.88,78321.21,0.0,-0.99749,0.0,0.28119]
[1777036982284,71.88,78310.69,0.0,-0.99752,0.0,0.27798]
[1777036983288,71.88,78309.34,0.0,-0.99753,0.0,0.27756]
[1777036988324,71.88,78310.52,0.0,-0.99752,0.0,0.27792]
[1777036993358,71.88,78311.94,0.0,-0.99752,0.0,0.27836]
[1777036998393,71.88,78309.49,0.0,-0.99753,0.0,0.27761]
[1777037003427,71.88,78308.75,0.0,-0.99753,0.0,0.27738]
[1777037008462,71.88,78305.83,0.0,-0.99754,0.0,0.2765]
[1777037010477,71.88,78300.81,0.0,-0.99755,0.0,0.27498]
[1777037013501,71.88,78299.53,0.0,-0.99756,0.0,0.27349]
[1777037016519,71.88,78290.4,0.0,-0.99759,0.0,0.27076]
[1777037017527,71.88,78281.05,0.0,-0.99762,0.0,0.26799]
[1777037018534,71.88,78278.64,0.0,-0.99762,0.0,0.26728]
[1777037021553,71.88,78278.93,0.0,-0.99762,0.0,0.26736]
[1777037026731,71.88,78274.72,0.0,-0.99764,0.0,0.26612]
[1777037027726,71.88,78255.89,0.0,-0.99769,0.0,0.26065]
[1777037032761,71.88,78251.11,0.0,-0.9977,0.0,0.25927]
[1777037035782,71.88,78243.78,0.0,-0.99772,0.0,0.25718]
[1777037036789,71.88,78238.02,0.0,-0.99774,0.0,0.25554]
[1777037041850,71.88,78240.95,0.0,-0.99773,0.0,0.25637]
[1777037046866,71.88,78241.73,0.0,-0.99773,0.0,0.2566]
[1777037051893,71.88,78239.55,0.0,-0.99773,0.0,0.25598]
[1777037056929,71.88,78239.8,0.0,-0.99773,0.0,0.25605]
[1777037061964,71.88,78246.35,0.0,-0.99772,0.0,0.25791]
[1777037062975,71.88,78251.95,0.0,-0.9977,0.0,0.25952]
[1777037068009,71.88,78253.47,0.0,-0.9977,0.0,0.25995]
[1777037071029,71.88,78263.85,0.0,-0.99768,0.0,0.26188]
[1777037076064,71.88,78268.87,0.0,-0.99766,0.0,0.26334]
[1777037081100,71.88,78271.36,0.0,-0.99765,0.0,0.26406]
[1777037086142,71.88,78264.55,0.0,-0.99767,0.0,0.26208]
[1777037088155,71.88,78262.34,0.0,-0.99768,0.0,0.26144]
[1777037093193,71.88,78259.55,0.0,-0.99769,0.0,0.26064]
[1777037098225,71.88,78261.72,0.0,-0.99768,0.0,0.26126]
[1777037102255,71.88,78255.0,0.0,-0.9977,0.0,0.25933]
[1777037103261,71.88,78251.21,0.0,-0.99771,0.0,0.25824]
[1777037104939,71.88,78238.25,0.0,-0.99775,0.0,0.25456]
[1777037106282,71.88,78239.36,0.0,-0.99774,0.0,0.25488]
[1777037111321,71.88,78244.35,0.0,-0.99773,0.0,0.25629]
[1777037115348,71.88,78241.46,0.0,-0.99774,0.0,0.25547]
[1777037121388,71.88,78241.31,0.0,-0.99774,0.0,0.25543]
[1777037126422,71.88,78238.35,0.0,-0.99775,0.0,0.25459]
[1777037131458,71.88,78239.1,0.0,-0.99775,0.0,0.25376]
[1777037136493,71.88,78238.4,0.0,-0.99776,0.0,0.25356]
[1777037141529,71.88,78240.88,0.0,-0.99775,0.0,0.25426]
[1777037146564,71.88,78244.13,0.0,-0.99774,0.0,0.25518]
[1777037151599,71.88,78244.18,0.0,-0.99774,0.0,0.25519]
[1777037156634,71.88,78246.06,0.0,-0.99773,0.0,0.25572]
[1777037161670,71.88,78231.98,0.0,-0.99777,0.0,0.25176]
[1777037162682,71.88,78230.48,0.0,-0.99778,0.0,0.25134]
[1777037167711,71.88,78227.74,0.0,-0.99778,0.0,0.25057]
[1777037172746,71.88,78228.61,0.0,-0.99778,0.0,0.25082]
[1777037175767,71.88,78221.66,0.0,-0.9978,0.0,0.24888]
[1777037176775,71.88,78208.11,0.0,-0.99784,0.0,0.24516]
[1777037177783,71.88,78206.79,0.0,-0.99784,0.0,0.2448]
[1777037182819,71.88,78203.61,0.0,-0.99785,0.0,0.24393]
[1777037187851,71.88,78203.84,0.0,-0.99785,0.0,0.24399]
[1777037190876,71.88,78208.92,0.0,-0.99783,0.0,0.24538]
[1777037193893,71.88,78203.92,0.0,-0.99786,0.0,0.243]
[1777037199935,71.88,78204.36,0.0,-0.99786,0.0,0.24312]
[1777037204970,71.88,78201.3,0.0,-0.99786,0.0,0.24229]
[1777037210014,71.88,78202.12,0.0,-0.99786,0.0,0.24251]
[1777037214033,71.88,78196.71,0.0,-0.99787,0.0,0.24105]
[1777037215044,71.88,78190.27,0.0,-0.99789,0.0,0.23932]
[1777037220080,71.88,78195.0,0.0,-0.99788,0.0,0.24059]
[1777037223104,71.88,78201.11,0.0,-0.99786,0.0,0.24224]
[1777037224109,71.88,78209.2,0.0,-0.99784,0.0,0.24444]
[1777037229143,71.88,78208.95,0.0,-0.99784,0.0,0.24437]
[1777037232164,71.88,78197.42,0.0,-0.99787,0.0,0.24124]
[1777037235857,71.88,78193.66,0.0,-0.99788,0.0,0.24023]
[1777037241228,71.88,78189.99,0.0,-0.99789,0.0,0.23925]
[1777037246265,71.88,78189.25,0.0,-0.99789,0.0,0.23905]
[1777037248276,71.88,78178.24,0.0,-0.99792,0.0,0.23612]
[1777037249285,71.88,78178.47,0.0,-0.99792,0.0,0.23618]
[1777037250290,71.88,78172.02,0.0,-0.99794,0.0,0.23448]
[1777037251301,71.88,78183.67,0.0,-0.99792,0.0,0.23657]
[1777037252304,71.88,78191.92,0.0,-0.9979,0.0,0.23877]
[1777037253311,71.88,78196.81,0.0,-0.99788,0.0,0.24008]
[1777037255997,71.88,78200.41,0.0,-0.99787,0.0,0.24104]
[1777037261367,71.88,78200.1,0.0,-0.99787,0.0,0.24096]
[1777037266406,71.88,78201.34,0.0,-0.99787,0.0,0.2413]
[1777037271436,71.88,78201.51,0.0,-0.99787,0.0,0.24134]
[1777037276472,71.88,78198.81,0.0,-0.99788,0.0,0.24061]
[1777037281511,71.88,78209.3,0.0,-0.99785,0.0,0.24345]
[1777037282516,71.88,78211.58,0.0,-0.99784,0.0,0.24407]
[1777037287551,71.88,78211.2,0.0,-0.99785,0.0,0.24397]
[1777037292588,71.88,78205.99,0.0,-0.99786,0.0,0.24255]
[1777037293593,71.88,78206.25,0.0,-0.99786,0.0,0.24262]
[1777037298627,71.88,78206.64,0.0,-0.99786,0.0,0.24273]
[1777037303662,71.88,78206.78,0.0,-0.99786,0.0,0.24277]
[1777037308697,71.88,78207.24,0.0,-0.99786,0.0,0.24289]
[1777037312725,71.88,78202.17,0.0,-0.99788,0.0,0.24051]
[1777037317760,71.88,78202.97,0.0,-0.99788,0.0,0.24073]
[1777037323804,71.88,78203.61,0.0,-0.99787,0.0,0.2409]
[1777037328837,71.88,78207.48,0.0,-0.99786,0.0,0.24195]
[1777037333872,71.88,78209.18,0.0,-0.99786,0.0,0.24241]
[1777037338912,71.88,78212.28,0.0,-0.99785,0.0,0.24325]
[1777037343942,71.88,78216.15,0.0,-0.99784,0.0,0.2443]
[1777037348977,71.88,78217.42,0.0,-0.99784,0.0,0.24465]
[1777037354013,71.88,78216.07,0.0,-0.99784,0.0,0.24428]
[1777037359051,71.88,78218.97,0.0,-0.99783,0.0,0.24507]
[1777037364083,71.88,78217.77,0.0,-0.99784,0.0,0.24475]
[1777037369116,71.88,78218.23,0.0,-0.99784,0.0,0.24487]
[1777037374152,71.88,78217.04,0.0,-0.99785,0.0,0.24353]
[1777037377173,71.88,78210.77,0.0,-0.99786,0.0,0.24183]
[1777037382208,71.88,78207.35,0.0,-0.99787,0.0,0.24091]
[1777037387243,71.88,78207.42,0.0,-0.99787,0.0,0.24092]
[1777037392278,71.88,78197.59,0.0,-0.9979,0.0,0.23829]
[1777037394292,71.88,78193.07,0.0,-0.99791,0.0,0.23708]
[1777037396306,71.88,78187.59,0.0,-0.99792,0.0,0.23563]
[1777037400348,71.88,78195.58,0.0,-0.9979,0.0,0.23775]
[1777037403659,71.88,78187.85,0.0,-0.99792,0.0,0.2357]
[1777037404631,71.88,78161.38,0.0,-0.99799,0.0,0.22878]
[1777037405641,71.88,78176.64,0.0,-0.99795,0.0,0.23275]
[1777037407363,71.88,78181.03,0.0,-0.99794,0.0,0.2339]
[1777037408622,71.88,78173.51,0.0,-0.99796,0.0,0.23193]
[1777037412655,71.88,78184.02,0.0,-0.99793,0.0,0.23469]
[1777037413660,71.88,78190.56,0.0,-0.99792,0.0,0.23642]
[1777037415674,71.88,78180.59,0.0,-0.99794,0.0,0.23378]
[1777037418696,71.88,78173.79,0.0,-0.99796,0.0,0.232]
[1777037423730,71.88,78173.14,0.0,-0.99796,0.0,0.23183]
[1777037428766,71.88,78170.35,0.0,-0.99797,0.0,0.23111]
[1777037433803,71.88,78161.68,0.0,-0.998,0.0,0.2279]
[1777037434807,71.88,78156.35,0.0,-0.99801,0.0,0.22653]
[1777037438835,71.88,78151.08,0.0,-0.99802,0.0,0.22519]
[1777037442863,71.88,78156.27,0.0,-0.99801,0.0,0.22651]
[1777037445885,71.88,78147.61,0.0,-0.99803,0.0,0.2243]
[1777037447899,71.88,78136.43,0.0,-0.99806,0.0,0.22149]
[1777037448907,71.88,78123.86,0.0,-0.99809,0.0,0.21835]
[1777037449913,71.88,78110.6,0.0,-0.99812,0.0,0.21509]
[1777037450922,71.88,78105.3,0.0,-0.99813,0.0,0.2138]
[1777037453944,71.88,78116.7,0.0,-0.99811,0.0,0.21659]
[1777037456964,71.88,78124.57,0.0,-0.99809,0.0,0.21853]
[1777037457971,71.88,78131.38,0.0,-0.99807,0.0,0.22022]
[1777037462038,71.88,78140.41,0.0,-0.99805,0.0,0.22249]
[1777037463015,71.88,78149.56,0.0,-0.99803,0.0,0.2248]
[1777037464020,71.88,78140.4,0.0,-0.99805,0.0,0.22248]
[1777037465024,71.88,78126.11,0.0,-0.99808,0.0,0.21891]
[1777037466032,71.88,78102.45,0.0,-0.99814,0.0,0.21311]
[1777037467050,71.88,78091.48,0.0,-0.99816,0.0,0.21046]
[1777037468049,71.88,78086.25,0.0,-0.99818,0.0,0.20921]
[1777037469058,71.88,78079.46,0.0,-0.99819,0.0,0.2076]
[1777037472078,71.88,78092.39,0.0,-0.99816,0.0,0.21068]
[1777037473085,71.88,78098.76,0.0,-0.99815,0.0,0.21222]
[1777037478133,71.88,78108.61,0.0,-0.99812,0.0,0.21461]
[1777037479134,71.88,78128.76,0.0,-0.99808,0.0,0.21957]
[1777037480139,71.88,78135.21,0.0,-0.99806,0.0,0.22118]
[1777037482152,71.88,78127.28,0.0,-0.99808,0.0,0.2192]
[1777037486184,71.88,78115.94,0.0,-0.99811,0.0,0.2164]
[1777037489202,71.88,78104.72,0.0,-0.99813,0.0,0.21366]
[1777037493229,71.88,78116.63,0.0,-0.99811,0.0,0.21565]
[1777037494237,71.88,78122.01,0.0,-0.9981,0.0,0.21697]
[1777037496250,71.88,78107.84,0.0,-0.99813,0.0,0.2135]
[1777037498295,71.88,78092.22,0.0,-0.99817,0.0,0.20974]
[1777037499275,71.88,78103.61,0.0,-0.99814,0.0,0.21248]
[1777037500282,71.88,78113.27,0.0,-0.99812,0.0,0.21482]
[1777037501292,71.88,78114.8,0.0,-0.99812,0.0,0.2152]
[1777037504310,71.88,78106.15,0.0,-0.99814,0.0,0.21309]
[1777037505317,71.88,78108.6,0.0,-0.99813,0.0,0.21369]
[1777037509345,71.88,78119.87,0.0,-0.99811,0.0,0.21644]
[1777037510360,71.88,78125.03,0.0,-0.99809,0.0,0.21771]
[1777037511361,71.88,78124.2,0.0,-0.9981,0.0,0.21751]
[1777037514382,71.88,78114.88,0.0,-0.99812,0.0,0.21522]
[1777037515390,71.88,78117.59,0.0,-0.99811,0.0,0.21588]
[1777037516398,71.88,78123.9,0.0,-0.9981,0.0,0.21743]
[1777037517404,71.88,78122.23,0.0,-0.9981,0.0,0.21702]
[1777037518410,71.88,78128.06,0.0,-0.99809,0.0,0.21846]
[1777037519420,71.88,78132.11,0.0,-0.99808,0.0,0.21947]
[1777037520430,71.88,78144.8,0.0,-0.99805,0.0,0.22265]
[1777037521436,71.88,78150.1,0.0,-0.99803,0.0,0.22398]
[1777037522444,71.88,78145.9,0.0,-0.99804,0.0,0.22292]
[1777037524455,71.88,78157.57,0.0,-0.99802,0.0,0.22588]
[1777037525464,71.88,78148.95,0.0,-0.99804,0.0,0.22369]
[1777037526469,71.88,78144.25,0.0,-0.99805,0.0,0.22251]
[1777037529498,71.88,78143.17,0.0,-0.99805,0.0,0.22224]
[1777037532559,71.88,78133.04,0.0,-0.99807,0.0,0.2197]
[1777037533557,71.88,78135.71,0.0,-0.99807,0.0,0.22037]
[1777037538591,71.88,78135.8,0.0,-0.99807,0.0,0.22039]
[1777037542621,71.88,78154.52,0.0,-0.99802,0.0,0.22511]
[1777037543630,71.88,78143.06,0.0,-0.99805,0.0,0.22221]
[1777037544635,71.88,78145.36,0.0,-0.99805,0.0,0.22279]
[1777037546648,71.88,78153.13,0.0,-0.99803,0.0,0.22475]
[1777037547660,71.88,78154.95,0.0,-0.99802,0.0,0.22522]
[1777037549674,71.88,78161.08,0.0,-0.99801,0.0,0.22678]
[1777037550681,71.88,78166.91,0.0,-0.99799,0.0,0.22828]
[1777037551682,71.88,78175.67,0.0,-0.99798,0.0,0.22957]
[1777037552692,71.88,78173.66,0.0,-0.99798,0.0,0.22905]
[1777037557725,71.88,78169.42,0.0,-0.998,0.0,0.22796]
[1777037558731,71.88,78172.49,0.0,-0.99799,0.0,0.22875]
[1777037563766,71.88,78168.25,0.0,-0.998,0.0,0.22766]
[1777037567795,71.88,78156.2,0.0,-0.99803,0.0,0.22458]
[1777037568800,71.88,78157.35,0.0,-0.99802,0.0,0.22487]
[1777037569808,71.88,78149.28,0.0,-0.99804,0.0,0.22283]
[1777037570816,71.88,78142.72,0.0,-0.99806,0.0,0.22118]
[1777037571823,71.88,78154.78,0.0,-0.99803,0.0,0.22422]
[1777037572830,71.88,78156.91,0.0,-0.99803,0.0,0.22476]
[1777037576865,71.88,78143.31,0.0,-0.99806,0.0,0.22133]
[1777037577865,71.88,78141.59,0.0,-0.99806,0.0,0.2209]
[1777037579883,71.88,78138.66,0.0,-0.99807,0.0,0.22016]
[1777037581897,71.88,78133.08,0.0,-0.99808,0.0,0.21877]
[1777037582899,71.88,78124.45,0.0,-0.9981,0.0,0.21664]
[1777037583909,71.88,78122.96,0.0,-0.99811,0.0,0.21627]
[1777037585921,71.88,78129.27,0.0,-0.99809,0.0,0.21783]
[1777037586929,71.88,78131.65,0.0,-0.99809,0.0,0.21842]
[1777037589018,71.88,78167.16,0.0,-0.998,0.0,0.22738]
[1777037589964,71.88,78168.24,0.0,-0.998,0.0,0.22765]
[1777037592979,71.88,78173.57,0.0,-0.99798,0.0,0.22903]
[1777037593987,71.88,78181.91,0.0,-0.99796,0.0,0.23119]
[1777037596000,71.88,78193.89,0.0,-0.99793,0.0,0.23433]
[1777037597011,71.88,78199.39,0.0,-0.99792,0.0,0.23578]
[1777037599021,71.88,78215.19,0.0,-0.99788,0.0,0.24]
[1777037600042,71.88,78205.76,0.0,-0.9979,0.0,0.23748]
[1777037601043,71.88,78199.88,0.0,-0.99792,0.0,0.23591]
[1777037602056,71.88,78189.4,0.0,-0.99795,0.0,0.23315]
[1777037603059,71.88,78172.15,0.0,-0.99799,0.0,0.22866]
[1777037604063,71.88,78166.11,0.0,-0.998,0.0,0.22711]
[1777037606079,71.88,78157.47,0.0,-0.99802,0.0,0.2249]
[1777037607085,71.88,78148.88,0.0,-0.99805,0.0,0.22273]
[1777037608092,71.88,78147.83,0.0,-0.99805,0.0,0.22246]
[1777037613141,71.88,78146.69,0.0,-0.99806,0.0,0.22123]
[1777037614135,71.88,78155.78,0.0,-0.99804,0.0,0.22352]
[1777037615142,71.88,78169.91,0.0,-0.998,0.0,0.22712]
[1777037616148,71.88,78178.11,0.0,-0.99798,0.0,0.22923]
[1777037617156,71.88,78177.49,0.0,-0.99798,0.0,0.22907]
[1777037618879,71.88,78165.89,0.0,-0.99801,0.0,0.22609]
[1777037621189,71.88,78175.5,0.0,-0.99799,0.0,0.22856]
[1777037622197,71.88,78184.46,0.0,-0.99797,0.0,0.23088]
[1777037623208,71.88,78189.8,0.0,-0.99795,0.0,0.23227]
[1777037625217,71.88,78183.7,0.0,-0.99797,0.0,0.23068]
[1777037630257,71.88,78184.55,0.0,-0.99797,0.0,0.2309]
[1777037631262,71.88,78182.58,0.0,-0.99797,0.0,0.23039]
[1777037633282,71.88,78177.84,0.0,-0.99798,0.0,0.22916]
[1777037635297,71.88,78183.87,0.0,-0.99797,0.0,0.23073]
[1777037636304,71.88,78185.42,0.0,-0.99796,0.0,0.23113]
[1777037641347,71.88,78176.97,0.0,-0.99798,0.0,0.22894]
[1777037642347,71.88,78175.99,0.0,-0.99799,0.0,0.22868]
[1777037646406,71.88,78167.27,0.0,-0.99801,0.0,0.22644]
[1777037649091,71.88,78158.03,0.0,-0.99803,0.0,0.22409]
[1777037650422,71.88,78150.51,0.0,-0.99805,0.0,0.22219]
[1777037651435,71.88,78152.49,0.0,-0.99804,0.0,0.22269]
[1777037652430,71.88,78144.03,0.0,-0.99806,0.0,0.22056]
[1777037654456,71.88,78153.59,0.0,-0.99804,0.0,0.22297]
[1777037655451,71.88,78161.14,0.0,-0.99802,0.0,0.22488]
[1777037656468,71.88,78169.99,0.0,-0.998,0.0,0.22714]
[1777037657467,71.88,78172.13,0.0,-0.998,0.0,0.22769]
[1777037659530,71.88,78181.46,0.0,-0.99797,0.0,0.2301]
[1777037660495,71.88,78199.78,0.0,-0.99793,0.0,0.2349]
[1777037661496,71.88,78213.6,0.0,-0.99789,0.0,0.23857]
[1777037666541,71.88,78218.45,0.0,-0.99788,0.0,0.23987]
[1777037667538,71.88,78223.67,0.0,-0.99787,0.0,0.24128]
[1777037668546,71.88,78230.33,0.0,-0.99785,0.0,0.24309]
[1777037670559,71.88,78223.49,0.0,-0.99787,0.0,0.24123]
[1777037673583,71.88,78230.64,0.0,-0.99786,0.0,0.24216]
[1777037674588,71.88,78246.03,0.0,-0.99782,0.0,0.24636]
[1777037676601,71.88,78257.75,0.0,-0.99778,0.0,0.24961]
[1777037677610,71.88,78264.84,0.0,-0.99777,0.0,0.25159]
[1777037678616,71.88,78269.97,0.0,-0.99775,0.0,0.25304]
[1777037679626,71.88,78269.03,0.0,-0.99775,0.0,0.25277]
[1777037684662,71.88,78284.1,0.0,-0.99771,0.0,0.25705]
[1777037686679,71.88,78278.07,0.0,-0.99773,0.0,0.25533]
[1777037687684,71.88,78281.35,0.0,-0.99772,0.0,0.25626]
[1777037689693,71.88,78300.33,0.0,-0.99767,0.0,0.26172]
[1777037690700,71.88,78294.9,0.0,-0.99768,0.0,0.26015]
[1777037691710,71.88,78275.72,0.0,-0.99774,0.0,0.25466]
[1777037693724,71.88,78271.99,0.0,-0.99775,0.0,0.25361]
[1777037698763,71.88,78270.23,0.0,-0.99775,0.0,0.25311]
[1777037701820,71.88,78255.61,0.0,-0.99779,0.0,0.24902]
[1777037702794,71.88,78247.42,0.0,-0.99781,0.0,0.24675]
[1777037703805,71.88,78246.68,0.0,-0.99781,0.0,0.24654]
[1777037704828,71.88,78261.64,0.0,-0.99777,0.0,0.2507]
[1777037705814,71.88,78264.51,0.0,-0.99777,0.0,0.2515]
[1777037710859,71.88,78263.41,0.0,-0.99777,0.0,0.25119]
[1777037714885,71.88,78269.88,0.0,-0.99775,0.0,0.25301]
[1777037715888,71.88,78257.78,0.0,-0.99778,0.0,0.24962]
[1777037717916,71.88,78262.92,0.0,-0.99777,0.0,0.25105]
[1777037719925,71.88,78265.78,0.0,-0.99776,0.0,0.25186]
[1777037720931,71.88,78259.26,0.0,-0.99778,0.0,0.25003]
[1777037721937,71.88,78266.91,0.0,-0.99776,0.0,0.25217]
[1777037722945,71.88,78262.28,0.0,-0.99777,0.0,0.25088]
[1777037723954,71.88,78252.71,0.0,-0.9978,0.0,0.24821]
[1777037724959,71.88,78251.75,0.0,-0.9978,0.0,0.24794]
[1777037726003,71.88,78259.69,0.0,-0.99778,0.0,0.25015]
[1777037726977,71.88,78243.44,0.0,-0.99782,0.0,0.24565]
[1777037727983,71.88,78230.0,0.0,-0.99786,0.0,0.24198]
[1777037728988,71.88,78231.19,0.0,-0.99786,0.0,0.24231]
[1777037731001,71.88,78236.18,0.0,-0.99785,0.0,0.24265]
[1777037733017,71.88,78235.84,0.0,-0.99785,0.0,0.24255]
[1777037737046,71.88,78221.73,0.0,-0.99789,0.0,0.23875]
[1777037738052,71.88,78223.29,0.0,-0.99788,0.0,0.23916]
[1777037741075,71.88,78230.83,0.0,-0.99787,0.0,0.2412]
[1777037742083,71.88,78236.24,0.0,-0.99785,0.0,0.24266]
[1777037743103,71.88,78235.5,0.0,-0.99785,0.0,0.24246]
[1777037744096,71.88,78240.63,0.0,-0.99784,0.0,0.24386]
[1777037745102,71.88,78241.35,0.0,-0.99784,0.0,0.24406]
[1777037748123,71.88,78233.17,0.0,-0.99786,0.0,0.24183]
[1777037749134,71.88,78220.63,0.0,-0.99789,0.0,0.23845]
[1777037750140,71.88,78217.46,0.0,-0.9979,0.0,0.2376]
[1777037753165,71.88,78209.77,0.0,-0.99792,0.0,0.23556]
[1777037754174,71.88,78215.52,0.0,-0.9979,0.0,0.23709]
[1777037755183,71.88,78218.2,0.0,-0.9979,0.0,0.2378]
[1777037759212,71.88,78208.33,0.0,-0.99792,0.0,0.23518]
[1777037760218,71.88,78206.74,0.0,-0.99793,0.0,0.23476]
[1777037763320,71.88,78212.59,0.0,-0.99791,0.0,0.23631]
[1777037764259,71.88,78225.39,0.0,-0.99788,0.0,0.23973]
[1777037766273,71.88,78239.82,0.0,-0.99784,0.0,0.24364]
[1777037770301,71.88,78251.27,0.0,-0.99781,0.0,0.24678]
[1777037771309,71.88,78255.69,0.0,-0.9978,0.0,0.248]
[1777037773330,71.88,78257.53,0.0,-0.99779,0.0,0.24851]
[1777037775337,71.88,78266.22,0.0,-0.99777,0.0,0.25094]
[1777037776346,71.88,78260.12,0.0,-0.99779,0.0,0.24923]
[1777037777351,71.88,78259.66,0.0,-0.99779,0.0,0.2491]
[1777037781378,71.88,78252.92,0.0,-0.99781,0.0,0.24724]
[1777037784400,71.88,78250.73,0.0,-0.99781,0.0,0.24663]
[1777037785407,71.88,78243.54,0.0,-0.99783,0.0,0.24466]
[1777037788441,71.88,78233.69,0.0,-0.99786,0.0,0.24197]
[1777037790286,71.88,78214.92,0.0,-0.99791,0.0,0.23693]
[1777037792467,71.88,78208.27,0.0,-0.99793,0.0,0.23417]
[1777037793474,71.88,78208.0,0.0,-0.99793,0.0,0.2341]
[1777037798509,71.88,78209.58,0.0,-0.99793,0.0,0.23452]
[1777037800356,71.88,78204.46,0.0,-0.99794,0.0,0.23317]
[1777037802537,71.88,78211.48,0.0,-0.99792,0.0,0.23502]
[1777037803606,71.88,78203.43,0.0,-0.99794,0.0,0.2329]
[1777037804591,71.88,78197.08,0.0,-0.99796,0.0,0.23123]
[1777037806606,71.88,78190.96,0.0,-0.99798,0.0,0.22964]
[1777037810426,71.88,78185.08,0.0,-0.99799,0.0,0.22812]
[1777037815674,71.88,78181.82,0.0,-0.998,0.0,0.22728]
[1777037817686,71.88,78177.08,0.0,-0.99801,0.0,0.22607]
[1777037820712,71.88,78184.39,0.0,-0.99799,0.0,0.22795]
[1777037825742,71.88,78179.86,0.0,-0.998,0.0,0.22678]
[1777037826749,71.88,78185.04,0.0,-0.99799,0.0,0.22811]
[1777037829770,71.88,78179.78,0.0,-0.998,0.0,0.22676]
[1777037834805,71.88,78181.59,0.0,-0.998,0.0,0.22722]
[1777037836822,71.88,78175.37,0.0,-0.99801,0.0,0.22563]
[1777037840856,71.88,78169.52,0.0,-0.99803,0.0,0.22414]
[1777037842878,71.88,78156.69,0.0,-0.99806,0.0,0.22091]
[1777037843867,71.88,78140.99,0.0,-0.9981,0.0,0.217]
[1777037844876,71.88,78136.62,0.0,-0.99811,0.0,0.21592]
[1777037845884,71.88,78129.29,0.0,-0.99812,0.0,0.21413]
[1777037846890,71.88,78133.49,0.0,-0.99811,0.0,0.21516]
[1777037848903,71.88,78137.16,0.0,-0.99811,0.0,0.21606]
[1777037849916,71.88,78147.39,0.0,-0.99808,0.0,0.21859]
[1777037850940,71.88,78153.82,0.0,-0.99807,0.0,0.22019]
[1777037851934,71.88,78173.52,0.0,-0.99803,0.0,0.2242]
[1777037852936,71.88,78190.9,0.0,-0.99798,0.0,0.22865]
[1777037853942,71.88,78187.97,0.0,-0.99799,0.0,0.2279]
[1777037857971,71.88,78193.76,0.0,-0.99798,0.0,0.22939]
[1777037858988,71.88,78198.52,0.0,-0.99796,0.0,0.23063]
[1777037860998,71.88,78203.47,0.0,-0.99795,0.0,0.23192]
[1777037865049,71.88,78209.92,0.0,-0.99794,0.0,0.23362]
[1777037866039,71.88,78217.7,0.0,-0.99792,0.0,0.23567]
[1777037867040,71.88,78232.84,0.0,-0.99788,0.0,0.23972]
[1777037868053,71.88,78230.16,0.0,-0.99788,0.0,0.239]
[1777037869054,71.88,78223.98,0.0,-0.9979,0.0,0.23734]
[1777037870077,71.88,78221.16,0.0,-0.99791,0.0,0.23659]
[1777037875099,71.88,78211.78,0.0,-0.99793,0.0,0.23411]
[1777037876104,71.88,78206.44,0.0,-0.99795,0.0,0.2327]
[1777037877114,71.88,78198.26,0.0,-0.99797,0.0,0.23056]
[1777037880132,71.88,78212.98,0.0,-0.99793,0.0,0.23442]
[1777037881144,71.88,78210.83,0.0,-0.99793,0.0,0.23386]
[1777037882164,71.88,78184.0,0.0,-0.998,0.0,0.22688]
[1777037883156,71.88,78172.67,0.0,-0.99803,0.0,0.22399]
[1777037884161,71.88,78170.81,0.0,-0.99803,0.0,0.22351]
[1777037889195,71.88,78169.42,0.0,-0.99804,0.0,0.22316]
[1777037891210,71.88,78174.67,0.0,-0.99802,0.0,0.22449]
[1777037892217,71.88,78176.13,0.0,-0.99802,0.0,0.22487]
[1777037897254,71.88,78172.54,0.0,-0.99803,0.0,0.22395]
[1777037900275,71.88,78166.27,0.0,-0.99804,0.0,0.22237]
[1777037905311,71.88,78162.35,0.0,-0.99805,0.0,0.22138]
[1777037908333,71.88,78151.34,0.0,-0.99808,0.0,0.21863]
[1777037909343,71.88,78155.19,0.0,-0.99807,0.0,0.21959]
[1777037910346,71.88,78172.61,0.0,-0.99803,0.0,0.22397]
[1777037911353,71.88,78176.13,0.0,-0.99803,0.0,0.22391]
[1777037916390,71.88,78167.65,0.0,-0.99805,0.0,0.22176]
[1777037917397,71.88,78166.91,0.0,-0.99805,0.0,0.22158]
[1777037921426,71.88,78172.52,0.0,-0.99804,0.0,0.22299]
[1777037924451,71.88,78178.47,0.0,-0.99802,0.0,0.2245]
[1777037929493,71.88,78181.53,0.0,-0.99802,0.0,0.22528]
[1777037932513,71.88,78188.14,0.0,-0.998,0.0,0.22697]
[1777037933521,71.88,78193.34,0.0,-0.99799,0.0,0.22831]
[1777037934553,71.88,78193.71,0.0,-0.99799,0.0,0.22841]
[1777037935536,71.88,78198.71,0.0,-0.99797,0.0,0.2297]
[1777037936544,71.88,78205.23,0.0,-0.99796,0.0,0.2314]
[1777037937550,71.88,78205.25,0.0,-0.99796,0.0,0.23141]
[1777037939615,71.88,78215.6,0.0,-0.99793,0.0,0.23412]
[1777037940612,71.88,78235.11,0.0,-0.99788,0.0,0.23932]
[1777037941588,71.88,78250.95,0.0,-0.99784,0.0,0.24361]
[1777037942596,71.88,78255.44,0.0,-0.99783,0.0,0.24484]
[1777037944628,71.88,78247.9,0.0,-0.99785,0.0,0.24278]
[1777037946626,71.88,78269.0,0.0,-0.99779,0.0,0.24859]
[1777037948642,71.88,78276.4,0.0,-0.99777,0.0,0.25065]
[1777037949647,71.88,78267.62,0.0,-0.99779,0.0,0.24821]
[1777037954682,71.88,78267.9,0.0,-0.99779,0.0,0.24828]
[1777037957718,71.88,78276.96,0.0,-0.99777,0.0,0.25081]
[1777037958714,71.88,78301.58,0.0,-0.9977,0.0,0.25779]
[1777037961572,71.88,78293.95,0.0,-0.99772,0.0,0.25561]
[1777037963749,71.88,78287.42,0.0,-0.99774,0.0,0.25375]
[1777037968782,71.88,78281.14,0.0,-0.99776,0.0,0.25198]
[1777037971646,71.88,78264.42,0.0,-0.99781,0.0,0.24629]
[1777037972813,71.88,78258.35,0.0,-0.99783,0.0,0.24462]
[1777037977846,71.88,78260.46,0.0,-0.99782,0.0,0.2452]
[1777037982884,71.88,78254.53,0.0,-0.99784,0.0,0.24357]
[1777037984897,71.88,78249.31,0.0,-0.99785,0.0,0.24215]
[1777037987920,71.88,78264.46,0.0,-0.99781,0.0,0.2463]
[1777037989932,71.88,78259.14,0.0,-0.99783,0.0,0.24483]
[1777037990939,71.88,78252.3,0.0,-0.99784,0.0,0.24296]
[1777037992953,71.88,78246.08,0.0,-0.99786,0.0,0.24127]
[1777037997986,71.88,78247.4,0.0,-0.99786,0.0,0.24163]
[1777038002143,71.88,78268.43,0.0,-0.9978,0.0,0.24739]
[1777038003027,71.88,78276.8,0.0,-0.99778,0.0,0.24972]
[1777038004076,71.88,78274.0,0.0,-0.99779,0.0,0.24894]
[1777038006054,71.88,78258.48,0.0,-0.99783,0.0,0.24465]
[1777038009083,71.88,78273.15,0.0,-0.99779,0.0,0.2487]
[1777038012109,71.88,78257.11,0.0,-0.99783,0.0,0.24428]
[1777038015125,71.88,78248.88,0.0,-0.99785,0.0,0.24203]
[1777038020160,71.88,78244.21,0.0,-0.99787,0.0,0.24077]
[1777038025197,71.88,78244.6,0.0,-0.99786,0.0,0.24087]
[1777038030230,71.88,78241.17,0.0,-0.99787,0.0,0.23994]
[1777038032249,71.88,78232.15,0.0,-0.99791,0.0,0.23652]
[1777038033298,71.88,78221.32,0.0,-0.99793,0.0,0.23365]
[1777038034261,71.88,78213.68,0.0,-0.99795,0.0,0.23164]
[1777038035271,71.88,78200.75,0.0,-0.99798,0.0,0.22828]
[1777038040306,71.88,78196.6,0.0,-0.998,0.0,0.22721]
[1777038041312,71.88,78191.77,0.0,-0.99801,0.0,0.22597]
[1777038044358,71.88,78210.27,0.0,-0.99796,0.0,0.23075]
[1777038045338,71.88,78198.42,0.0,-0.99799,0.0,0.22768]
[1777038046353,71.88,78193.35,0.0,-0.998,0.0,0.22638]
[1777038048360,71.88,78200.88,0.0,-0.99798,0.0,0.22832]
[1777038053398,71.88,78212.13,0.0,-0.99796,0.0,0.23124]
[1777038054405,71.88,78220.09,0.0,-0.99794,0.0,0.23333]
[1777038059440,71.88,78223.64,0.0,-0.99793,0.0,0.23426]
[1777038062465,71.88,78228.04,0.0,-0.99792,0.0,0.23543]
[1777038067505,71.88,78230.3,0.0,-0.99791,0.0,0.23603]
[1777038069513,71.88,78216.61,0.0,-0.99795,0.0,0.23241]
[1777038071528,71.88,78210.65,0.0,-0.99796,0.0,0.23085]
[1777038073544,71.88,78226.44,0.0,-0.99792,0.0,0.235]
[1777038077577,71.88,78238.66,0.0,-0.99789,0.0,0.23826]
[1777038079586,71.88,78246.12,0.0,-0.99787,0.0,0.24027]
[1777038080599,71.88,78250.28,0.0,-0.99786,0.0,0.24139]
[1777038081610,71.88,78250.96,0.0,-0.99786,0.0,0.24158]
[1777038082614,71.88,78231.38,0.0,-0.99791,0.0,0.23632]
[1777038083624,71.88,78226.45,0.0,-0.99792,0.0,0.23501]
[1777038084625,71.88,78221.24,0.0,-0.99793,0.0,0.23363]
[1777038085632,71.88,78222.22,0.0,-0.99793,0.0,0.23389]
[1777038087646,71.88,78212.91,0.0,-0.99795,0.0,0.23144]
[1777038088654,71.88,78212.02,0.0,-0.99796,0.0,0.23121]
[1777038093696,71.88,78218.74,0.0,-0.99795,0.0,0.23198]
[1777038094696,71.88,78217.38,0.0,-0.99795,0.0,0.23163]
[1777038095703,71.88,78211.26,0.0,-0.99797,0.0,0.23003]
[1777038096711,71.88,78203.98,0.0,-0.99799,0.0,0.22815]
[1777038097716,71.88,78206.93,0.0,-0.99798,0.0,0.22891]
[1777038099732,71.88,78214.03,0.0,-0.99796,0.0,0.23075]
[1777038100738,71.88,78215.34,0.0,-0.99796,0.0,0.2311]
[1777038104766,71.88,78196.3,0.0,-0.998,0.0,0.22617]
[1777038105776,71.88,78194.79,0.0,-0.99801,0.0,0.22578]
[1777038110831,71.88,78192.97,0.0,-0.99801,0.0,0.22532]
[1777038115853,71.88,78193.01,0.0,-0.99801,0.0,0.22533]
[1777038118875,71.88,78184.23,0.0,-0.99803,0.0,0.22309]
[1777038119890,71.88,78171.95,0.0,-0.99806,0.0,0.22]
[1777038120906,71.88,78170.6,0.0,-0.99807,0.0,0.21966]
[1777038123914,71.88,78176.63,0.0,-0.99805,0.0,0.22118]
[1777038124921,71.88,78170.34,0.0,-0.99807,0.0,0.2196]
[1777038125928,71.88,78172.12,0.0,-0.99806,0.0,0.22004]
[1777038126941,71.88,78180.07,0.0,-0.99804,0.0,0.22204]
[1777038127946,71.88,78178.14,0.0,-0.99805,0.0,0.22156]
[1777038128953,71.88,78170.73,0.0,-0.99807,0.0,0.2197]
[1777038129958,71.88,78167.91,0.0,-0.99807,0.0,0.21899]
[1777038135001,71.88,78168.63,0.0,-0.99807,0.0,0.21917]
[1777038136005,71.88,78162.23,0.0,-0.99809,0.0,0.21758]
[1777038137008,71.88,78161.02,0.0,-0.99809,0.0,0.21728]
[1777038138015,71.88,78150.76,0.0,-0.99811,0.0,0.21476]
[1777038139024,71.88,78147.03,0.0,-0.99812,0.0,0.21384]
[1777038140043,71.88,78140.29,0.0,-0.99814,0.0,0.2122]
[1777038141039,71.88,78137.82,0.0,-0.99814,0.0,0.21161]
[1777038142981,71.88,78135.53,0.0,-0.99815,0.0,0.21105]
[1777038147080,71.88,78118.31,0.0,-0.99819,0.0,0.20693]
[1777038148086,71.88,78109.84,0.0,-0.99821,0.0,0.20493]
[1777038149097,71.88,78107.14,0.0,-0.99821,0.0,0.2043]
[1777038153121,71.88,78112.92,0.0,-0.99821,0.0,0.20476]
[1777038157153,71.88,78118.76,0.0,-0.99819,0.0,0.20614]
[1777038158157,71.88,78127.82,0.0,-0.99817,0.0,0.20829]
[1777038161177,71.88,78136.85,0.0,-0.99815,0.0,0.21046]
[1777038166213,71.88,78135.87,0.0,-0.99816,0.0,0.21022]
[1777038171248,71.88,78139.5,0.0,-0.99815,0.0,0.21109]
[1777038173325,71.88,78169.58,0.0,-0.99808,0.0,0.21847]
[1777038174293,71.88,78169.58,0.0,-0.99808,0.0,0.21847]
[1777038176306,71.88,78162.92,0.0,-0.99809,0.0,0.21682]
[1777038178320,71.88,78155.51,0.0,-0.99811,0.0,0.21499]
[1777038183393,71.88,78169.18,0.0,-0.99808,0.0,0.21837]
[1777038184364,71.88,78169.17,0.0,-0.99808,0.0,0.21837]
[1777038186378,71.88,78160.74,0.0,-0.9981,0.0,0.21628]
[1777038190405,71.88,78154.06,0.0,-0.99811,0.0,0.21464]
[1777038193470,71.88,78159.16,0.0,-0.9981,0.0,0.21589]
[1777038194435,71.88,78189.34,0.0,-0.99803,0.0,0.22343]
[1777038196453,71.88,78178.34,0.0,-0.99806,0.0,0.22066]
[1777038197459,71.88,78167.32,0.0,-0.99808,0.0,0.21791]
[1777038202493,71.88,78164.89,0.0,-0.99809,0.0,0.2173]
[1777038203543,71.88,78169.91,0.0,-0.99808,0.0,0.21855]
[1777038209541,71.88,78171.97,0.0,-0.99807,0.0,0.21906]
[1777038212563,71.88,78166.31,0.0,-0.99809,0.0,0.21672]
[1777038216596,71.88,78179.08,0.0,-0.99806,0.0,0.21989]
[1777038217597,71.88,78184.27,0.0,-0.99805,0.0,0.2212]
[1777038222634,71.88,78188.28,0.0,-0.99804,0.0,0.22221]
[1777038225653,71.88,78180.72,0.0,-0.99806,0.0,0.22031]
[1777038227667,71.88,78170.77,0.0,-0.99808,0.0,0.21782]
[1777038229682,71.88,78165.32,0.0,-0.9981,0.0,0.21647]
[1777038232702,71.88,78177.14,0.0,-0.99807,0.0,0.21941]
[1777038235724,71.88,78170.36,0.0,-0.99808,0.0,0.21772]
[1777038240758,71.88,78167.72,0.0,-0.99809,0.0,0.21707]
[1777038243839,71.88,78158.91,0.0,-0.99811,0.0,0.2149]
[1777038245806,71.88,78158.22,0.0,-0.99811,0.0,0.21473]
[1777038247815,71.88,78174.63,0.0,-0.99807,0.0,0.21878]
[1777038248822,71.88,78183.23,0.0,-0.99805,0.0,0.22094]
[1777038249827,71.88,78181.72,0.0,-0.99806,0.0,0.22056]
[1777038251841,71.88,78175.87,0.0,-0.99807,0.0,0.21909]
[1777038256876,71.88,78181.69,0.0,-0.99806,0.0,0.22055]
[1777038257883,71.88,78191.52,0.0,-0.99803,0.0,0.22303]
[1777038258891,71.88,78188.92,0.0,-0.99804,0.0,0.22237]
[1777038261913,71.88,78185.93,0.0,-0.99805,0.0,0.22161]
[1777038265940,71.88,78175.6,0.0,-0.99807,0.0,0.21902]
[1777038266947,71.88,78173.96,0.0,-0.99807,0.0,0.21862]
[1777038269967,71.88,78180.6,0.0,-0.99806,0.0,0.22028]
[1777038270976,71.88,78183.16,0.0,-0.99805,0.0,0.22092]
[1777038272989,71.88,78177.61,0.0,-0.99807,0.0,0.21858]
[1777038278043,71.88,78175.23,0.0,-0.99808,0.0,0.21799]
[1777038279046,71.88,78186.9,0.0,-0.99805,0.0,0.22091]
[1777038280048,71.88,78190.79,0.0,-0.99804,0.0,0.22189]
[1777038283066,71.88,78198.03,0.0,-0.99803,0.0,0.22372]
[1777038287094,71.88,78192.72,0.0,-0.99804,0.0,0.22237]
[1777038289109,71.88,78188.25,0.0,-0.99805,0.0,0.22125]
[1777038292128,71.88,78193.96,0.0,-0.99803,0.0,0.22269]
[1777038293137,71.88,78199.52,0.0,-0.99802,0.0,0.2241]
[1777038294182,71.88,78196.5,0.0,-0.99803,0.0,0.22333]
[1777038301205,71.88,78203.35,0.0,-0.99801,0.0,0.22508]
[1777038302213,71.88,78204.97,0.0,-0.99801,0.0,0.22549]
[1777038304226,71.88,78210.55,0.0,-0.99799,0.0,0.22692]
[1777038306247,71.88,78216.08,0.0,-0.99798,0.0,0.22835]
[1777038308258,71.88,78221.47,0.0,-0.99797,0.0,0.22975]
[1777038313292,71.88,78220.07,0.0,-0.99797,0.0,0.22938]
[1777038314300,71.88,78214.89,0.0,-0.99798,0.0,0.22804]
[1777038317323,71.88,78204.54,0.0,-0.99801,0.0,0.22538]
[1777038318326,71.88,78194.84,0.0,-0.99803,0.0,0.22291]
[1777038319334,71.88,78190.88,0.0,-0.99804,0.0,0.22191]
[1777038321347,71.88,78182.87,0.0,-0.99806,0.0,0.2199]
[1777038322354,71.88,78174.36,0.0,-0.99808,0.0,0.21777]
[1777038323362,71.88,78174.8,0.0,-0.99808,0.0,0.21788]
[1777038328396,71.88,78174.68,0.0,-0.99808,0.0,0.21785]
[1777038330410,71.88,78180.87,0.0,-0.99807,0.0,0.2194]
[1777038331418,71.88,78182.34,0.0,-0.99807,0.0,0.21882]
[1777038336456,71.88,78198.09,0.0,-0.99803,0.0,0.22278]
[1777038338466,71.88,78189.72,0.0,-0.99805,0.0,0.22067]
[1777038342494,71.88,78174.98,0.0,-0.99809,0.0,0.21699]
[1777038344508,71.88,78182.44,0.0,-0.99807,0.0,0.21884]
[1777038345516,71.88,78203.04,0.0,-0.99802,0.0,0.22403]
[1777038348538,71.88,78194.91,0.0,-0.99804,0.0,0.22197]
[1777038350551,71.88,78188.98,0.0,-0.99806,0.0,0.22048]
[1777038352565,71.88,78192.62,0.0,-0.99805,0.0,0.22139]
[1777038357603,71.88,78188.02,0.0,-0.99806,0.0,0.22024]
[1777038359613,71.88,78180.29,0.0,-0.99808,0.0,0.21831]
[1777038364647,71.88,78183.98,0.0,-0.99807,0.0,0.21923]
[1777038365666,71.88,78198.35,0.0,-0.99803,0.0,0.22284]
[1777038366670,71.88,78182.48,0.0,-0.99807,0.0,0.21885]
[1777038367674,71.88,78174.26,0.0,-0.99809,0.0,0.21681]
[1777038372708,71.88,78192.62,0.0,-0.99805,0.0,0.22139]
[1777038373716,71.88,78186.87,0.0,-0.99806,0.0,0.21995]
[1777038374924,71.88,78174.94,0.0,-0.99809,0.0,0.21698]
[1777038378754,71.88,78185.79,0.0,-0.99806,0.0,0.21968]
[1777038379761,71.88,78191.25,0.0,-0.99805,0.0,0.22105]
[1777038382787,71.88,78186.07,0.0,-0.99806,0.0,0.21975]
[1777038383789,71.88,78192.65,0.0,-0.99805,0.0,0.2214]
[1777038384993,71.88,78203.62,0.0,-0.99802,0.0,0.22418]
[1777038387818,71.88,78216.32,0.0,-0.99799,0.0,0.22744]
[1777038388833,71.88,78230.53,0.0,-0.99795,0.0,0.23113]
[1777038393861,71.88,78225.78,0.0,-0.99797,0.0,0.22891]
[1777038395066,71.88,78215.62,0.0,-0.998,0.0,0.22628]
[1777038396883,71.88,78221.3,0.0,-0.99798,0.0,0.22775]
[1777038401926,71.88,78229.57,0.0,-0.99796,0.0,0.22989]
[1777038405135,71.88,78220.65,0.0,-0.99799,0.0,0.22758]
[1777038411002,71.88,78226.74,0.0,-0.99797,0.0,0.22916]
[1777038413004,71.88,78242.41,0.0,-0.99793,0.0,0.23326]
[1777038414009,71.88,78250.2,0.0,-0.99791,0.0,0.23532]
[1777038415205,71.88,78247.34,0.0,-0.99792,0.0,0.23456]
[1777038419045,71.88,78237.7,0.0,-0.99794,0.0,0.23202]
[1777038420073,71.88,78236.05,0.0,-0.99795,0.0,0.23159]
[1777038421060,71.88,78227.34,0.0,-0.99797,0.0,0.22931]
[1777038422068,71.88,78226.22,0.0,-0.99797,0.0,0.22902]
[1777038424083,71.88,78221.33,0.0,-0.99798,0.0,0.22776]
[1777038425280,71.88,78209.2,0.0,-0.99801,0.0,0.22464]
[1777038426096,71.88,78209.2,0.0,-0.99801,0.0,0.22464]
[1777038427115,71.88,78201.63,0.0,-0.99803,0.0,0.22272]
[1777038428117,71.88,78189.45,0.0,-0.99806,0.0,0.21965]
[1777038429119,71.88,78188.59,0.0,-0.99806,0.0,0.21943]
[1777038434153,71.88,78179.83,0.0,-0.99809,0.0,0.21725]
[1777038435354,71.88,78181.47,0.0,-0.99808,0.0,0.21766]
[1777038439193,71.88,78192.74,0.0,-0.99805,0.0,0.22047]
[1777038440297,71.88,78198.28,0.0,-0.99804,0.0,0.22187]
[1777038442287,71.88,78147.71,0.0,-0.99816,0.0,0.20941]
[1777038443282,71.88,78121.48,0.0,-0.99822,0.0,0.2032]
[1777038444381,71.88,78115.82,0.0,-0.99823,0.0,0.20188]
[1777038445511,71.88,78118.32,0.0,-0.99823,0.0,0.20246]
[1777038447405,71.88,78123.65,0.0,-0.99821,0.0,0.20371]
[1777038448415,71.88,78124.13,0.0,-0.99821,0.0,0.20382]
[1777038451432,71.88,78135.83,0.0,-0.9982,0.0,0.20568]
[1777038452444,71.88,78145.32,0.0,-0.99817,0.0,0.20793]
[1777038453454,71.88,78147.11,0.0,-0.99817,0.0,0.20836]
[1777038455575,71.88,78138.64,0.0,-0.99819,0.0,0.20634]
[1777038456476,71.88,78138.64,0.0,-0.99819,0.0,0.20634]
[1777038458495,71.88,78132.79,0.0,-0.9982,0.0,0.20496]
[1777038459499,71.88,78122.1,0.0,-0.99823,0.0,0.20245]
[1777038460511,71.88,78117.92,0.0,-0.99824,0.0,0.20148]
[1777038461513,71.88,78101.02,0.0,-0.99827,0.0,0.19759]
[1777038462520,71.88,78096.22,0.0,-0.99828,0.0,0.19649]
[1777038463527,71.88,78095.19,0.0,-0.99828,0.0,0.19626]
[1777038465646,71.88,78089.88,0.0,-0.9983,0.0,0.19506]
[1777038466559,71.88,78089.88,0.0,-0.9983,0.0,0.19506]
[1777038469570,71.88,78082.62,0.0,-0.99831,0.0,0.19343]
[1777038470577,71.88,78075.17,0.0,-0.99833,0.0,0.19176]
[1777038471583,71.88,78068.23,0.0,-0.99834,0.0,0.19023]
[1777038472591,71.88,78062.28,0.0,-0.99835,0.0,0.18892]
[1777038473599,71.88,78054.59,0.0,-0.99837,0.0,0.18723]
[1777038475734,71.88,78075.54,0.0,-0.99833,0.0,0.19185]
[1777038479644,71.88,78088.17,0.0,-0.9983,0.0,0.19467]
[1777038480648,71.88,78096.05,0.0,-0.99828,0.0,0.19646]
[1777038485804,71.88,78098.65,0.0,-0.99828,0.0,0.19705]
[1777038487702,71.88,78088.46,0.0,-0.9983,0.0,0.19474]
[1777038488712,71.88,78080.85,0.0,-0.99832,0.0,0.19303]
[1777038490716,71.88,78088.38,0.0,-0.9983,0.0,0.19472]
[1777038495875,71.88,78087.86,0.0,-0.9983,0.0,0.1946]
[1777038497770,71.88,78090.39,0.0,-0.9983,0.0,0.19517]
[1777038499805,71.88,78117.45,0.0,-0.99824,0.0,0.20137]
[1777038501809,71.88,78123.68,0.0,-0.99822,0.0,0.20282]
[1777038505949,71.88,78149.12,0.0,-0.99817,0.0,0.20884]
[1777038507838,71.88,78151.1,0.0,-0.99816,0.0,0.20931]
[1777038508843,71.88,78158.06,0.0,-0.99814,0.0,0.21099]
[1777038509850,71.88,78154.04,0.0,-0.99815,0.0,0.21002]
[1777038510885,71.88,78155.66,0.0,-0.99815,0.0,0.21041]
[1777038511868,71.88,78149.67,0.0,-0.99817,0.0,0.20806]
[1777038512875,71.88,78145.51,0.0,-0.99818,0.0,0.20707]
[1777038514890,71.88,78144.51,0.0,-0.99818,0.0,0.20683]
[1777038517916,71.88,78166.31,0.0,-0.99813,0.0,0.21207]
[1777038518921,71.88,78166.42,0.0,-0.99813,0.0,0.2121]
[1777038519933,71.88,78184.2,0.0,-0.99809,0.0,0.21645]
[1777038520938,71.88,78187.79,0.0,-0.99808,0.0,0.21734]
[1777038522950,71.88,78187.46,0.0,-0.99808,0.0,0.21726]
[1777038525976,71.88,78177.84,0.0,-0.99811,0.0,0.21489]
[1777038526979,71.88,78179.82,0.0,-0.9981,0.0,0.21537]
[1777038527986,71.88,78174.08,0.0,-0.99812,0.0,0.21396]
[1777038528994,71.88,78165.53,0.0,-0.99814,0.0,0.21188]
[1777038530000,71.88,78165.0,0.0,-0.99814,0.0,0.21175]
[1777038533022,71.88,78160.51,0.0,-0.99815,0.0,0.21066]
[1777038535039,71.88,78158.54,0.0,-0.99815,0.0,0.21019]
[1777038538062,71.88,78147.1,0.0,-0.99818,0.0,0.20745]
[1777038539068,71.88,78147.59,0.0,-0.99818,0.0,0.20756]
[1777038544110,71.88,78151.48,0.0,-0.99817,0.0,0.20849]
[1777038546126,71.88,78158.81,0.0,-0.99815,0.0,0.21025]
[1777038547138,71.88,78151.24,0.0,-0.99817,0.0,0.20844]
[1777038548140,71.88,78131.74,0.0,-0.99821,0.0,0.20381]
[1777038549149,71.88,78122.62,0.0,-0.99823,0.0,0.20168]
[1777038550159,71.88,78119.53,0.0,-0.99824,0.0,0.20097]
[1777038553202,71.88,78107.84,0.0,-0.99827,0.0,0.19827]
[1777038554183,71.88,78096.36,0.0,-0.99829,0.0,0.19566]
[1777038555189,71.88,78084.64,0.0,-0.99831,0.0,0.19302]
[1777038556196,71.88,78086.18,0.0,-0.99831,0.0,0.19337]
[1777038558210,71.88,78080.18,0.0,-0.99832,0.0,0.19203]
[1777038559217,71.88,78074.89,0.0,-0.99834,0.0,0.19085]
[1777038560225,71.88,78074.74,0.0,-0.99834,0.0,0.19082]
[1777038563245,71.88,78068.16,0.0,-0.99835,0.0,0.18936]
[1777038564253,71.88,78065.88,0.0,-0.99835,0.0,0.18886]
[1777038566267,71.88,78059.23,0.0,-0.99837,0.0,0.18741]
[1777038567273,71.88,78062.6,0.0,-0.99836,0.0,0.18814]
[1777038569289,71.88,78063.37,0.0,-0.99836,0.0,0.18831]
[1777038574326,71.88,78075.41,0.0,-0.99834,0.0,0.19012]
[1777038575329,71.88,78070.44,0.0,-0.99835,0.0,0.18902]
[1777038576336,71.88,78079.53,0.0,-0.99833,0.0,0.19103]
[1777038577342,71.88,78080.34,0.0,-0.99833,0.0,0.19121]
[1777038580365,71.88,78077.05,0.0,-0.99834,0.0,0.19048]
[1777038582378,71.88,78086.91,0.0,-0.99832,0.0,0.19267]
[1777038583403,71.88,78091.17,0.0,-0.99831,0.0,0.19363]
[1777038584396,71.88,78100.11,0.0,-0.99829,0.0,0.19564]
[1777038585400,71.88,78109.18,0.0,-0.99827,0.0,0.19771]
[1777038586407,71.88,78102.19,0.0,-0.99828,0.0,0.19611]
[1777038587414,71.88,78102.13,0.0,-0.99828,0.0,0.1961]
[1777038588423,71.88,78109.76,0.0,-0.99827,0.0,0.19784]
[1777038589428,71.88,78111.47,0.0,-0.99826,0.0,0.19823]
[1777038593455,71.88,78095.53,0.0,-0.9983,0.0,0.19461]
[1777038595474,71.88,78101.02,0.0,-0.99829,0.0,0.19585]
[1777038596620,71.88,78108.46,0.0,-0.99827,0.0,0.19754]
[1777038601568,71.88,78113.01,0.0,-0.99826,0.0,0.19858]
[1777038603586,71.88,78136.92,0.0,-0.99821,0.0,0.20414]
[1777038604589,71.88,78125.21,0.0,-0.99823,0.0,0.2014]
[1777038605601,71.88,78121.04,0.0,-0.99824,0.0,0.20043]
[1777038606695,71.88,78127.14,0.0,-0.99823,0.0,0.20185]
[1777038608618,71.88,78127.26,0.0,-0.99823,0.0,0.20188]
[1777038610633,71.88,78133.0,0.0,-0.99822,0.0,0.20322]
[1777038612651,71.88,78127.65,0.0,-0.99823,0.0,0.20197]
[1777038616765,71.88,78137.96,0.0,-0.99821,0.0,0.20438]
[1777038617682,71.88,78137.96,0.0,-0.99821,0.0,0.20438]
[1777038620716,71.88,78132.63,0.0,-0.99822,0.0,0.20313]
[1777038621711,71.88,78118.82,0.0,-0.99825,0.0,0.19992]
[1777038622728,71.88,78110.02,0.0,-0.99827,0.0,0.1979]
[1777038623731,71.88,78111.11,0.0,-0.99827,0.0,0.19815]
[1777038628767,71.88,78104.41,0.0,-0.99828,0.0,0.19662]
[1777038629785,71.88,78101.95,0.0,-0.99829,0.0,0.19606]
[1777038630796,71.88,78098.94,0.0,-0.99829,0.0,0.19538]
[1777038631788,71.88,78115.12,0.0,-0.99826,0.0,0.19819]
[1777038632794,71.88,78122.47,0.0,-0.99825,0.0,0.19988]
[1777038633805,71.88,78126.38,0.0,-0.99824,0.0,0.20078]
[1777038635824,71.88,78119.1,0.0,-0.99826,0.0,0.1991]
[1777038637083,71.88,78115.57,0.0,-0.99826,0.0,0.19829]
[1777038642867,71.88,78113.58,0.0,-0.99827,0.0,0.19784]
[1777038644880,71.88,78119.14,0.0,-0.99826,0.0,0.19911]
[1777038649914,71.88,78117.45,0.0,-0.99826,0.0,0.19872]
[1777038653976,71.88,78108.12,0.0,-0.99828,0.0,0.19659]
[1777038655013,71.88,78098.11,0.0,-0.9983,0.0,0.19432]
[1777038655990,71.88,78099.04,0.0,-0.9983,0.0,0.19453]
[1777038657250,71.88,78105.61,0.0,-0.99828,0.0,0.19602]
[1777038660029,71.88,78094.43,0.0,-0.99831,0.0,0.1935]
[1777038662060,71.88,78083.81,0.0,-0.99833,0.0,0.19113]
[1777038663077,71.88,78078.16,0.0,-0.99834,0.0,0.18988]
[1777038664053,71.88,78072.77,0.0,-0.99835,0.0,0.18869]
[1777038667320,71.88,78079.74,0.0,-0.99834,0.0,0.19022]
[1777038673119,71.88,78076.62,0.0,-0.99835,0.0,0.18954]
[1777038678150,71.88,78072.51,0.0,-0.99835,0.0,0.18863]
[1777038679168,71.88,78084.55,0.0,-0.99833,0.0,0.19129]
[1777038680167,71.88,78093.09,0.0,-0.99831,0.0,0.1932]
[1777038681172,71.88,78099.23,0.0,-0.9983,0.0,0.19458]
[1777038683198,71.88,78104.03,0.0,-0.99829,0.0,0.19566]
[1777038687468,71.88,78078.38,0.0,-0.99834,0.0,0.18992]
[1777038688223,71.88,78078.38,0.0,-0.99834,0.0,0.18992]
[1777038689230,71.88,78072.3,0.0,-0.99836,0.0,0.18859]
[1777038694273,71.88,78077.16,0.0,-0.99835,0.0,0.18881]
[1777038695276,71.88,78083.77,0.0,-0.99834,0.0,0.19027]
[1777038700391,71.88,78085.72,0.0,-0.99833,0.0,0.1907]
[1777038701386,71.88,78079.39,0.0,-0.99835,0.0,0.1893]
[1777038702391,71.88,78078.79,0.0,-0.99835,0.0,0.18917]
[1777038706423,71.88,78072.87,0.0,-0.99836,0.0,0.18787]
[1777038707428,71.88,78064.98,0.0,-0.99838,0.0,0.18615]
[1777038708434,71.88,78063.12,0.0,-0.99838,0.0,0.18575]
[1777038711459,71.88,78069.41,0.0,-0.99837,0.0,0.18711]
[1777038712464,71.88,78063.92,0.0,-0.99838,0.0,0.18592]
[1777038713473,71.88,78065.94,0.0,-0.99838,0.0,0.18636]
[1777038714479,71.88,78072.26,0.0,-0.99836,0.0,0.18774]
[1777038715486,71.88,78076.86,0.0,-0.99835,0.0,0.18874]
[1777038720523,71.88,78083.41,0.0,-0.99834,0.0,0.19019]
[1777038722537,71.88,78086.96,0.0,-0.99833,0.0,0.19097]
[1777038724549,71.88,78077.75,0.0,-0.99835,0.0,0.18894]
[1777038725567,71.88,78084.27,0.0,-0.99834,0.0,0.19038]
[1777038726563,71.88,78106.23,0.0,-0.99829,0.0,0.19529]
[1777038727573,71.88,78102.21,0.0,-0.9983,0.0,0.19438]
[1777038731600,71.88,78100.91,0.0,-0.9983,0.0,0.19409]
[1777038735627,71.88,78094.97,0.0,-0.99832,0.0,0.19276]
[1777038740663,71.88,78092.28,0.0,-0.99832,0.0,0.19216]
[1777038742675,71.88,78091.26,0.0,-0.99832,0.0,0.19193]
[1777038744691,71.88,78097.72,0.0,-0.99831,0.0,0.19337]
[1777038749726,71.88,78091.2,0.0,-0.99832,0.0,0.19192]
[1777038754779,71.88,78087.7,0.0,-0.99834,0.0,0.19029]
[1777038757970,71.88,78093.54,0.0,-0.99833,0.0,0.19158]
[1777038759802,71.88,78101.66,0.0,-0.99831,0.0,0.1934]
[1777038760809,71.88,78110.41,0.0,-0.99829,0.0,0.19537]
[1777038761814,71.88,78110.91,0.0,-0.99829,0.0,0.19548]
[1777038766849,71.88,78108.51,0.0,-0.99829,0.0,0.19494]
[1777038769870,71.88,78106.91,0.0,-0.9983,0.0,0.19458]
[1777038771892,71.88,78094.95,0.0,-0.99832,0.0,0.1919]
[1777038772897,71.88,78081.69,0.0,-0.99835,0.0,0.18896]
[1777038773903,71.88,78080.26,0.0,-0.99835,0.0,0.18865]
[1777038775919,71.88,78071.54,0.0,-0.99837,0.0,0.18674]
[1777038778940,71.88,78069.29,0.0,-0.99838,0.0,0.18625]
[1777038781961,71.88,78077.43,0.0,-0.99836,0.0,0.18803]
[1777038783973,71.88,78076.99,0.0,-0.99836,0.0,0.18793]
[1777038784982,71.88,78070.61,0.0,-0.99837,0.0,0.18654]
[1777038785989,71.88,78059.28,0.0,-0.9984,0.0,0.18409]
[1777038786993,71.88,78055.99,0.0,-0.9984,0.0,0.18338]
[1777038790025,71.88,78052.21,0.0,-0.99841,0.0,0.18257]
[1777038792033,71.88,78046.8,0.0,-0.99842,0.0,0.18142]
[1777038794044,71.88,78056.31,0.0,-0.9984,0.0,0.18345]
[1777038795050,71.88,78055.14,0.0,-0.9984,0.0,0.1832]
[1777038798264,71.88,78049.46,0.0,-0.99842,0.0,0.18199]
[1777038804112,71.88,78045.18,0.0,-0.99842,0.0,0.18108]
[1777038809151,71.88,78044.42,0.0,-0.99843,0.0,0.18092]
[1777038814191,71.88,78040.12,0.0,-0.99844,0.0,0.1792]
[1777038819225,71.88,78041.24,0.0,-0.99844,0.0,0.17943]
[1777038821240,71.88,78050.63,0.0,-0.99842,0.0,0.18142]
[1777038822245,71.88,78047.44,0.0,-0.99843,0.0,0.18074]
[1777038824261,71.88,78042.68,0.0,-0.99844,0.0,0.17973]
[1777038826275,71.88,78054.42,0.0,-0.99841,0.0,0.18222]
[1777038827279,71.88,78052.72,0.0,-0.99842,0.0,0.18186]
[1777038832336,71.88,78052.01,0.0,-0.99842,0.0,0.18171]
[1777038835336,71.88,78044.4,0.0,-0.99843,0.0,0.1801]
[1777038836344,71.88,78039.39,0.0,-0.99844,0.0,0.17904]
[1777038841386,71.88,78045.36,0.0,-0.99843,0.0,0.1803]
[1777038846416,71.88,78043.98,0.0,-0.99843,0.0,0.18001]
[1777038848629,71.88,78037.66,0.0,-0.99845,0.0,0.17868]
[1777038850444,71.88,78032.73,0.0,-0.99846,0.0,0.17765]
[1777038851448,71.88,78026.08,0.0,-0.99847,0.0,0.17627]
[1777038853463,71.88,78019.47,0.0,-0.99848,0.0,0.1749]
[1777038855476,71.88,78027.54,0.0,-0.99847,0.0,0.17657]
[1777038860527,71.88,78021.87,0.0,-0.99848,0.0,0.1754]
[1777038865549,71.88,78021.2,0.0,-0.99848,0.0,0.17526]
[1777038870589,71.88,78022.09,0.0,-0.99848,0.0,0.17544]
[1777038875623,71.88,78019.85,0.0,-0.99849,0.0,0.17419]
[1777038877648,71.88,78012.44,0.0,-0.9985,0.0,0.17268]
[1777038878842,71.88,78017.46,0.0,-0.99849,0.0,0.1737]
[1777038880656,71.88,78014.62,0.0,-0.9985,0.0,0.17312]
[1777038885694,71.88,78019.04,0.0,-0.99849,0.0,0.17402]
[1777038886712,71.88,78033.76,0.0,-0.99846,0.0,0.17706]
[1777038887706,71.88,78029.31,0.0,-0.99847,0.0,0.17614]
[1777038888716,71.88,78021.98,0.0,-0.99848,0.0,0.17463]
[1777038889720,71.88,78018.94,0.0,-0.99849,0.0,0.174]
[1777038891736,71.88,78013.0,0.0,-0.9985,0.0,0.17279]
[1777038893747,71.88,78018.7,0.0,-0.99849,0.0,0.17395]
[1777038894754,71.88,78021.63,0.0,-0.99849,0.0,0.17455]
[1777038896769,71.88,78023.15,0.0,-0.99848,0.0,0.17487]
[1777038897776,71.88,78016.88,0.0,-0.99849,0.0,0.17358]
[1777038898785,71.88,78013.24,0.0,-0.9985,0.0,0.17284]
[1777038900806,71.88,78022.24,0.0,-0.99848,0.0,0.17468]
[1777038901818,71.88,78020.94,0.0,-0.99849,0.0,0.17441]
[1777038904824,71.88,78032.93,0.0,-0.99846,0.0,0.17689]
[1777038905834,71.88,78032.37,0.0,-0.99846,0.0,0.17677]
[1777038908852,71.88,78027.36,0.0,-0.99847,0.0,0.17573]
[1777038910866,71.88,78024.3,0.0,-0.99848,0.0,0.1751]
[1777038913893,71.88,78016.91,0.0,-0.99849,0.0,0.17359]
[1777038914895,71.88,78006.63,0.0,-0.99851,0.0,0.1715]
[1777038915903,71.88,78002.07,0.0,-0.99852,0.0,0.17058]
[1777038916942,71.88,78006.2,0.0,-0.99851,0.0,0.17141]
[1777038917927,71.88,77995.85,0.0,-0.99853,0.0,0.16933]
[1777038918936,71.88,77991.17,0.0,-0.99854,0.0,0.1684]
[1777038920996,71.88,77982.52,0.0,-0.99856,0.0,0.16668]
[1777038921963,71.88,77976.16,0.0,-0.99857,0.0,0.16543]
[1777038922963,71.88,77981.03,0.0,-0.99856,0.0,0.16639]
[1777038923972,71.88,77981.47,0.0,-0.99856,0.0,0.16648]
[1777038925984,71.88,77987.11,0.0,-0.99855,0.0,0.16759]
[1777038926991,71.88,77989.12,0.0,-0.99855,0.0,0.16799]
[1777038929006,71.88,77997.9,0.0,-0.99853,0.0,0.16974]
[1777038930014,71.88,77998.13,0.0,-0.99853,0.0,0.16979]
[1777038933033,71.88,77988.03,0.0,-0.99856,0.0,0.167]
[1777038934069,71.88,77983.35,0.0,-0.99856,0.0,0.16608]
[1777038935052,71.88,77977.44,0.0,-0.99857,0.0,0.16492]
[1777038936060,71.88,77967.78,0.0,-0.99859,0.0,0.16304]
[1777038937072,71.88,77962.7,0.0,-0.9986,0.0,0.16206]
[1777038938077,71.88,77952.07,0.0,-0.99862,0.0,0.16003]
[1777038939286,71.88,77949.32,0.0,-0.99863,0.0,0.15951]
[1777038945131,71.88,77951.51,0.0,-0.99862,0.0,0.15992]
[1777038947141,71.88,77956.75,0.0,-0.99861,0.0,0.16092]
[1777038948147,71.88,77961.23,0.0,-0.9986,0.0,0.16178]
[1777038949357,71.88,77957.0,0.0,-0.99861,0.0,0.16097]
[1777038953184,71.88,77956.04,0.0,-0.99861,0.0,0.16079]
[1777038957211,71.88,77947.75,0.0,-0.99863,0.0,0.15921]
[1777038958223,71.88,77941.92,0.0,-0.99864,0.0,0.15811]
[1777038959429,71.88,77947.51,0.0,-0.99863,0.0,0.15916]
[1777038961238,71.88,77954.93,0.0,-0.99862,0.0,0.16058]
[1777038963252,71.88,77969.5,0.0,-0.99859,0.0,0.16338]
[1777038964259,71.88,77973.55,0.0,-0.99858,0.0,0.16416]
[1777038965267,71.88,77971.43,0.0,-0.99859,0.0,0.16375]
[1777038967285,71.88,77977.78,0.0,-0.99857,0.0,0.16499]
[1777038969507,71.88,77965.14,0.0,-0.9986,0.0,0.16253]
[1777038970303,71.88,77965.05,0.0,-0.9986,0.0,0.16252]
[1777038971309,71.88,77952.01,0.0,-0.99862,0.0,0.16002]
[1777038973323,71.88,77951.14,0.0,-0.99862,0.0,0.15985]
[1777038978362,71.88,77943.7,0.0,-0.99864,0.0,0.15844]
[1777038979577,71.88,77935.82,0.0,-0.99865,0.0,0.15696]
[1777038981383,71.88,77937.24,0.0,-0.99865,0.0,0.15723]
[1777038982414,71.88,77953.54,0.0,-0.99862,0.0,0.16031]
[1777038983394,71.88,77941.1,0.0,-0.99864,0.0,0.15795]
[1777038984402,71.88,77939.96,0.0,-0.99864,0.0,0.15774]
[1777038989668,71.88,77947.01,0.0,-0.99863,0.0,0.15907]
[1777038990465,71.88,77947.01,0.0,-0.99863,0.0,0.15907]
[1777038991456,71.88,77952.35,0.0,-0.99863,0.0,0.15934]
[1777038994479,71.88,77946.34,0.0,-0.99864,0.0,0.15821]
[1777038999738,71.88,77945.19,0.0,-0.99864,0.0,0.15799]
[1777039001533,71.88,77938.7,0.0,-0.99865,0.0,0.15677]
[1777039002538,71.88,77936.08,0.0,-0.99865,0.0,0.15628]
[1777039005559,71.88,77931.28,0.0,-0.99866,0.0,0.15539]
[1777039006568,71.88,77922.77,0.0,-0.99868,0.0,0.15382]
[1777039007572,71.88,77922.93,0.0,-0.99868,0.0,0.15385]
[1777039009809,71.88,77941.47,0.0,-0.99865,0.0,0.15729]
[1777039011601,71.88,77940.99,0.0,-0.99865,0.0,0.1572]
[1777039016657,71.88,77965.61,0.0,-0.9986,0.0,0.16187]
[1777039017649,71.88,77971.05,0.0,-0.99859,0.0,0.16292]
[1777039020670,71.88,77974.89,0.0,-0.99859,0.0,0.16367]
[1777039021672,71.88,77987.65,0.0,-0.99856,0.0,0.16616]
[1777039022679,71.88,78006.32,0.0,-0.99853,0.0,0.16987]
[1777039023692,71.88,78021.38,0.0,-0.9985,0.0,0.17292]
[1777039024767,71.88,78028.88,0.0,-0.99848,0.0,0.17445]
[1777039026804,71.88,78053.2,0.0,-0.99844,0.0,0.17951]
[1777039027809,71.88,78064.31,0.0,-0.99841,0.0,0.18186]
[1777039028822,71.88,78080.45,0.0,-0.99838,0.0,0.18533]
[1777039029934,71.88,78073.92,0.0,-0.9984,0.0,0.18392]
[1777039030993,71.88,78075.4,0.0,-0.99839,0.0,0.18424]
[1777039034972,71.88,78062.12,0.0,-0.99842,0.0,0.1814]
[1777039035977,71.88,78055.12,0.0,-0.99843,0.0,0.17991]
[1777039036986,71.88,78068.12,0.0,-0.99841,0.0,0.18267]
[1777039037994,71.88,78063.99,0.0,-0.99842,0.0,0.18179]
[1777039040012,71.88,78057.33,0.0,-0.99843,0.0,0.18038]
[1777039045046,71.88,78055.94,0.0,-0.99843,0.0,0.18009]
[1777039048074,71.88,78057.36,0.0,-0.99843,0.0,0.18039]
[1777039049076,71.88,78062.93,0.0,-0.99842,0.0,0.18157]
[1777039050083,71.88,78054.46,0.0,-0.99843,0.0,0.17977]
[1777039051088,71.88,78063.03,0.0,-0.99842,0.0,0.18077]
[1777039052101,71.88,78069.99,0.0,-0.99841,0.0,0.18225]
[1777039053105,71.88,78064.26,0.0,-0.99842,0.0,0.18103]
[1777039054110,71.88,78058.12,0.0,-0.99843,0.0,0.17973]
[1777039055116,71.88,78057.1,0.0,-0.99844,0.0,0.17951]
[1777039060154,71.88,78057.45,0.0,-0.99844,0.0,0.17959]
[1777039062178,71.88,78047.38,0.0,-0.99846,0.0,0.17748]
[1777039063188,71.88,78043.49,0.0,-0.99846,0.0,0.17667]
[1777039065246,71.88,78049.18,0.0,-0.99845,0.0,0.17785]
[1777039066229,71.88,78050.37,0.0,-0.99845,0.0,0.1781]
[1777039069254,71.88,78067.68,0.0,-0.99841,0.0,0.18176]
[1777039070261,71.88,78080.32,0.0,-0.99839,0.0,0.18446]
[1777039071265,71.88,78090.61,0.0,-0.99837,0.0,0.1867]
[1777039072277,71.88,78091.08,0.0,-0.99837,0.0,0.1868]
[1777039077314,71.88,78090.45,0.0,-0.99837,0.0,0.18666]
[1777039080897,71.88,78082.16,0.0,-0.99839,0.0,0.18486]
[1777039082343,71.88,78087.49,0.0,-0.99837,0.0,0.18602]
[1777039083365,71.88,78085.9,0.0,-0.99838,0.0,0.18567]
[1777039084358,71.88,78080.27,0.0,-0.99839,0.0,0.18445]
[1777039085369,71.88,78083.25,0.0,-0.99838,0.0,0.1851]
[1777039086376,71.88,78089.47,0.0,-0.99837,0.0,0.18645]
[1777039087384,71.88,78111.02,0.0,-0.99833,0.0,0.19119]
[1777039088389,71.88,78112.89,0.0,-0.99832,0.0,0.19161]
[1777039091024,71.88,78120.3,0.0,-0.99831,0.0,0.19327]
[1777039092414,71.88,78115.36,0.0,-0.99832,0.0,0.19216]
[1777039093423,71.88,78115.38,0.0,-0.99832,0.0,0.19217]
[1777039095448,71.88,78085.19,0.0,-0.99838,0.0,0.18552]
[1777039096460,71.88,78087.23,0.0,-0.99838,0.0,0.18596]
[1777039097457,71.88,78108.35,0.0,-0.99833,0.0,0.1906]
[1777039098461,71.88,78101.7,0.0,-0.99835,0.0,0.18913]
[1777039099468,71.88,78099.88,0.0,-0.99835,0.0,0.18873]
[1777039104502,71.88,78099.29,0.0,-0.99835,0.0,0.1886]
[1777039107524,71.88,78089.91,0.0,-0.99837,0.0,0.18654]
[1777039108533,71.88,78086.87,0.0,-0.99838,0.0,0.18588]
[1777039111169,71.88,78095.04,0.0,-0.99837,0.0,0.18682]
[1777039112562,71.88,78099.74,0.0,-0.99836,0.0,0.18785]
[1777039113565,71.88,78092.28,0.0,-0.99837,0.0,0.18622]
[1777039114589,71.88,78091.38,0.0,-0.99837,0.0,0.18602]
[1777039116588,71.88,78077.9,0.0,-0.9984,0.0,0.18311]
[1777039117599,71.88,78077.03,0.0,-0.9984,0.0,0.18293]
[1777039122633,71.88,78077.18,0.0,-0.9984,0.0,0.18296]
[1777039127670,71.88,78081.17,0.0,-0.99839,0.0,0.18382]
[1777039131314,71.88,78087.39,0.0,-0.99838,0.0,0.18516]
[1777039136729,71.88,78087.41,0.0,-0.99838,0.0,0.18516]
[1777039141765,71.88,78088.14,0.0,-0.99838,0.0,0.18532]
[1777039146800,71.88,78088.57,0.0,-0.99838,0.0,0.18541]
[1777039151836,71.88,78092.56,0.0,-0.99837,0.0,0.18628]
[1777039156887,71.88,78118.73,0.0,-0.99832,0.0,0.19205]
[1777039161925,71.88,78117.41,0.0,-0.99832,0.0,0.19176]
[1777039166958,71.88,78117.62,0.0,-0.99832,0.0,0.19181]
[1777039171999,71.88,78119.83,0.0,-0.99832,0.0,0.19144]
[1777039177030,71.88,78115.03,0.0,-0.99833,0.0,0.19037]
[1777039182064,71.88,78112.52,0.0,-0.99834,0.0,0.18982]
[1777039187101,71.88,78111.1,0.0,-0.99834,0.0,0.1895]
[1777039192135,71.88,78107.63,0.0,-0.99835,0.0,0.18874]
[1777039197171,71.88,78108.1,0.0,-0.99835,0.0,0.18884]
[1777039202285,71.88,78087.71,0.0,-0.99839,0.0,0.18439]
[1777039203440,71.88,78072.02,0.0,-0.99842,0.0,0.18103]
[1777039204379,71.88,78064.15,0.0,-0.99844,0.0,0.17937]
[1777039205401,71.88,78063.76,0.0,-0.99844,0.0,0.17929]
[1777039207401,71.88,78074.41,0.0,-0.99842,0.0,0.18154]
[1777039208408,71.88,78076.93,0.0,-0.99841,0.0,0.18208]
[1777039210422,71.88,78070.33,0.0,-0.99842,0.0,0.18067]
[1777039211431,71.88,78064.15,0.0,-0.99844,0.0,0.17937]
[1777039212437,71.88,78058.53,0.0,-0.99845,0.0,0.17819]
[1777039213443,71.88,78058.28,0.0,-0.99845,0.0,0.17814]
[1777039217509,71.88,78049.21,0.0,-0.99847,0.0,0.17625]
[1777039218507,71.88,78040.51,0.0,-0.99848,0.0,0.17445]
[1777039219541,71.88,78037.06,0.0,-0.99849,0.0,0.17374]
[1777039224545,71.88,78028.67,0.0,-0.99851,0.0,0.17203]
[1777039225552,71.88,78026.82,0.0,-0.99851,0.0,0.17165]
[1777039227602,71.88,78020.9,0.0,-0.99852,0.0,0.17046]
[1777039228581,71.88,78004.47,0.0,-0.99855,0.0,0.16718]
[1777039229585,71.88,77999.26,0.0,-0.99856,0.0,0.16615]
[1777039230593,71.88,77996.42,0.0,-0.99857,0.0,0.16559]
[1777039231599,71.88,77991.4,0.0,-0.99858,0.0,0.16384]
[1777039232609,71.88,77985.82,0.0,-0.99859,0.0,0.16276]
[1777039233611,71.88,77984.49,0.0,-0.99859,0.0,0.1625]
[1777039234622,71.88,77991.31,0.0,-0.99858,0.0,0.16383]
[1777039235627,71.88,77992.09,0.0,-0.99858,0.0,0.16398]
[1777039240662,71.88,77989.32,0.0,-0.99859,0.0,0.16344]
[1777039243684,71.88,77977.83,0.0,-0.99861,0.0,0.16122]
[1777039244701,71.88,77974.29,0.0,-0.99861,0.0,0.16054]
[1777039245698,71.88,77964.49,0.0,-0.99863,0.0,0.15868]
[1777039246704,71.88,77963.03,0.0,-0.99863,0.0,0.1584]
[1777039248720,71.88,77956.42,0.0,-0.99864,0.0,0.15716]
[1777039249725,71.88,77954.6,0.0,-0.99865,0.0,0.15682]
[1777039254760,71.88,77951.75,0.0,-0.99865,0.0,0.15629]
[1777039259794,71.88,77950.26,0.0,-0.99865,0.0,0.15601]
[1777039263836,71.88,77936.24,0.0,-0.99868,0.0,0.15341]
[1777039264835,71.88,77928.95,0.0,-0.99869,0.0,0.15208]
[1777039265843,71.88,77922.36,0.0,-0.9987,0.0,0.15088]
[1777039266873,71.88,77922.73,0.0,-0.9987,0.0,0.15095]
[1777039271943,71.88,77923.09,0.0,-0.9987,0.0,0.15101]
[1777039273909,71.88,77932.36,0.0,-0.99869,0.0,0.1527]
[1777039274913,71.88,77934.67,0.0,-0.99868,0.0,0.15312]
[1777039275920,71.88,77929.5,0.0,-0.99869,0.0,0.15218]
[1777039276927,71.88,77928.2,0.0,-0.99869,0.0,0.15194]
[1777039279955,71.88,77935.45,0.0,-0.99868,0.0,0.15327]
[1777039280956,71.88,77944.31,0.0,-0.99867,0.0,0.1549]
[1777039281963,71.88,77944.16,0.0,-0.99867,0.0,0.15487]
[1777039283980,71.88,77951.78,0.0,-0.99865,0.0,0.15629]
[1777039285003,71.88,77973.13,0.0,-0.99861,0.0,0.16032]
[1777039286035,71.88,78007.65,0.0,-0.99855,0.0,0.16703]
[1777039287025,71.88,77994.52,0.0,-0.99858,0.0,0.16445]
[1777039288033,71.88,77984.26,0.0,-0.99859,0.0,0.16246]
[1777039289054,71.88,77979.13,0.0,-0.9986,0.0,0.16147]
[1777039290066,71.88,77987.57,0.0,-0.99859,0.0,0.1631]
[1777039291062,71.88,77975.44,0.0,-0.99862,0.0,0.16002]
[1777039292068,71.88,77966.42,0.0,-0.99863,0.0,0.1583]
[1777039293073,71.88,77967.17,0.0,-0.99863,0.0,0.15845]
[1777039295088,71.88,77972.26,0.0,-0.99862,0.0,0.15941]
[1777039296095,71.88,77977.59,0.0,-0.99861,0.0,0.16043]
[1777039297103,71.88,77970.92,0.0,-0.99862,0.0,0.15916]
[1777039298108,71.88,77968.96,0.0,-0.99863,0.0,0.15879]
[1777039300123,71.88,77976.27,0.0,-0.99862,0.0,0.16018]
[1777039301131,71.88,77980.74,0.0,-0.99861,0.0,0.16103]
[1777039302137,71.88,77986.39,0.0,-0.9986,0.0,0.16212]
[1777039303144,71.88,77987.28,0.0,-0.9986,0.0,0.16229]
[1777039307171,71.88,77978.74,0.0,-0.99861,0.0,0.16065]
[1777039308185,71.88,77976.53,0.0,-0.99861,0.0,0.16022]
[1777039311200,71.88,77969.55,0.0,-0.99863,0.0,0.1589]
[1777039312208,71.88,77962.47,0.0,-0.99864,0.0,0.15756]
[1777039313357,71.88,77962.86,0.0,-0.99864,0.0,0.15763]
[1777039315227,71.88,77969.92,0.0,-0.99863,0.0,0.15897]
[1777039316238,71.88,77978.09,0.0,-0.99861,0.0,0.16052]
[1777039317241,71.88,77977.21,0.0,-0.99861,0.0,0.16035]
[1777039322280,71.88,77968.13,0.0,-0.99863,0.0,0.15863]
[1777039323439,71.88,77964.92,0.0,-0.99864,0.0,0.15802]
[1777039326307,71.88,77955.49,0.0,-0.99865,0.0,0.15625]
[1777039327311,71.88,77953.37,0.0,-0.99866,0.0,0.15586]
[1777039329330,71.88,77947.91,0.0,-0.99867,0.0,0.15484]
[1777039331344,71.88,77933.55,0.0,-0.99869,0.0,0.1522]
[1777039332351,71.88,77927.0,0.0,-0.9987,0.0,0.15101]
[1777039333510,71.88,77926.86,0.0,-0.9987,0.0,0.15099]
[1777039337396,71.88,77933.19,0.0,-0.99869,0.0,0.15214]
[1777039341426,71.88,77924.99,0.0,-0.9987,0.0,0.15065]
[1777039342434,71.88,77927.43,0.0,-0.9987,0.0,0.15109]
[1777039343582,71.88,77912.94,0.0,-0.99872,0.0,0.14848]
[1777039344449,71.88,77912.94,0.0,-0.99872,0.0,0.14848]
[1777039347473,71.88,77908.84,0.0,-0.99873,0.0,0.14775]
[1777039351498,71.88,77891.35,0.0,-0.99877,0.0,0.14398]
[1777039352505,71.88,77883.61,0.0,-0.99878,0.0,0.14264]
[1777039353655,71.88,77888.78,0.0,-0.99877,0.0,0.14354]
[1777039354519,71.88,77888.78,0.0,-0.99877,0.0,0.14354]
[1777039355525,71.88,77884.58,0.0,-0.99878,0.0,0.14281]
[1777039356532,71.88,77888.49,0.0,-0.99877,0.0,0.14349]
[1777039358547,71.88,77894.92,0.0,-0.99876,0.0,0.14461]
[1777039363725,71.88,77890.72,0.0,-0.99877,0.0,0.14387]
[1777039369629,71.88,77889.35,0.0,-0.99877,0.0,0.14364]
[1777039373795,71.88,77883.45,0.0,-0.99878,0.0,0.14262]
[1777039376684,71.88,77873.84,0.0,-0.99879,0.0,0.14097]
[1777039377684,71.88,77856.47,0.0,-0.99882,0.0,0.13803]
[1777039379695,71.88,77845.33,0.0,-0.99884,0.0,0.13618]
[1777039380702,71.88,77840.44,0.0,-0.99885,0.0,0.13537]
[1777039381709,71.88,77841.03,0.0,-0.99884,0.0,0.13547]
[1777039382716,71.88,77847.98,0.0,-0.99883,0.0,0.13662]
[1777039383867,71.88,77845.75,0.0,-0.99884,0.0,0.13625]
[1777039389770,71.88,77842.39,0.0,-0.99884,0.0,0.13569]
[1777039390772,71.88,77836.28,0.0,-0.99885,0.0,0.13469]
[1777039391780,71.88,77831.64,0.0,-0.99886,0.0,0.13393]
[1777039392786,71.88,77825.22,0.0,-0.99887,0.0,0.13289]
[1777039393947,71.88,77824.93,0.0,-0.99887,0.0,0.13284]
[1777039395811,71.88,77831.73,0.0,-0.99886,0.0,0.13394]
[1777039396816,71.88,77843.74,0.0,-0.99884,0.0,0.13592]
[1777039397826,71.88,77864.68,0.0,-0.99881,0.0,0.13941]
[1777039398837,71.88,77867.38,0.0,-0.9988,0.0,0.13987]
[1777039401856,71.88,77876.09,0.0,-0.99879,0.0,0.14135]
[1777039402882,71.88,77886.83,0.0,-0.99877,0.0,0.1432]
[1777039404216,71.88,77897.44,0.0,-0.99876,0.0,0.14505]
[1777039406914,71.88,77886.07,0.0,-0.99877,0.0,0.14307]
[1777039407908,71.88,77877.66,0.0,-0.99879,0.0,0.14162]
[1777039408911,71.88,77867.85,0.0,-0.9988,0.0,0.13995]
[1777039409918,71.88,77870.22,0.0,-0.9988,0.0,0.14035]
[1777039411932,71.88,77877.49,0.0,-0.99879,0.0,0.14092]
[1777039412950,71.88,77885.09,0.0,-0.99878,0.0,0.14222]
[1777039413955,71.88,77885.1,0.0,-0.99878,0.0,0.14222]
[1777039414960,71.88,77879.49,0.0,-0.99879,0.0,0.14126]
[1777039415966,71.88,77879.13,0.0,-0.99879,0.0,0.1412]
[1777039418987,71.88,77896.42,0.0,-0.99876,0.0,0.14418]
[1777039419994,71.88,77903.32,0.0,-0.99875,0.0,0.14539]
[1777039421001,71.88,77898.61,0.0,-0.99876,0.0,0.14456]
[1777039422008,71.88,77898.03,0.0,-0.99876,0.0,0.14446]
[1777039426035,71.88,77904.98,0.0,-0.99875,0.0,0.14568]
[1777039427043,71.88,77914.78,0.0,-0.99873,0.0,0.14741]
[1777039428053,71.88,77916.82,0.0,-0.99873,0.0,0.14777]
[1777039429058,71.88,77923.9,0.0,-0.99872,0.0,0.14903]
[1777039431076,71.88,77925.28,0.0,-0.99872,0.0,0.14928]
[1777039433087,71.88,77919.63,0.0,-0.99873,0.0,0.14827]
[1777039434099,71.88,77912.53,0.0,-0.99874,0.0,0.14701]
[1777039435139,71.88,77909.32,0.0,-0.99874,0.0,0.14644]
[1777039436109,71.88,77918.71,0.0,-0.99873,0.0,0.14811]
[1777039438122,71.88,77899.67,0.0,-0.99876,0.0,0.14475]
[1777039439129,71.88,77898.55,0.0,-0.99876,0.0,0.14455]
[1777039442149,71.88,77885.79,0.0,-0.99878,0.0,0.14234]
[1777039443159,71.88,77878.29,0.0,-0.99879,0.0,0.14105]
[1777039444167,71.88,77879.24,0.0,-0.99879,0.0,0.14122]
[1777039447187,71.88,77873.7,0.0,-0.9988,0.0,0.14027]
[1777039449201,71.88,77862.38,0.0,-0.99882,0.0,0.13836]
[1777039450208,71.88,77858.71,0.0,-0.99882,0.0,0.13775]
[1777039452223,71.88,77858.89,0.0,-0.99882,0.0,0.13778]
[1777039457257,71.88,77862.7,0.0,-0.99882,0.0,0.13841]
[1777039460318,71.88,77851.77,0.0,-0.99883,0.0,0.13659]
[1777039461608,71.88,77834.24,0.0,-0.99886,0.0,0.13371]
[1777039462570,71.88,77811.71,0.0,-0.99889,0.0,0.13008]
[1777039463573,71.88,77806.74,0.0,-0.9989,0.0,0.12929]
[1777039465182,71.88,77804.9,0.0,-0.9989,0.0,0.129]
[1777039467603,71.88,77810.55,0.0,-0.9989,0.0,0.1299]
[1777039468615,71.88,77813.05,0.0,-0.99889,0.0,0.13029]
[1777039470622,71.88,77824.6,0.0,-0.99887,0.0,0.13214]
[1777039471627,71.88,77832.3,0.0,-0.99887,0.0,0.13275]
[1777039472635,71.88,77834.78,0.0,-0.99886,0.0,0.13315]
[1777039476711,71.88,77838.07,0.0,-0.99886,0.0,0.13368]
[1777039477671,71.88,77861.98,0.0,-0.99882,0.0,0.13763]
[1777039478678,71.88,77884.6,0.0,-0.99879,0.0,0.14146]
[1777039479684,71.88,77894.57,0.0,-0.99877,0.0,0.14317]
[1777039480692,71.88,77893.23,0.0,-0.99877,0.0,0.14294]
[1777039484733,71.88,77872.69,0.0,-0.99881,0.0,0.13943]
[1777039485738,71.88,77875.46,0.0,-0.9988,0.0,0.1399]
[1777039487753,71.88,77877.22,0.0,-0.9988,0.0,0.1402]
[1777039489768,71.88,77884.34,0.0,-0.99879,0.0,0.14141]
[1777039490774,71.88,77891.64,0.0,-0.99878,0.0,0.14267]
[1777039491781,71.88,77902.12,0.0,-0.99876,0.0,0.14448]
[1777039492790,71.88,77903.1,0.0,-0.99876,0.0,0.14466]
[1777039497822,71.88,77912.27,0.0,-0.99874,0.0,0.14627]
[1777039502860,71.88,77906.24,0.0,-0.99875,0.0,0.14521]
[1777039505890,71.88,77894.2,0.0,-0.99877,0.0,0.14311]
[1777039506886,71.88,77894.88,0.0,-0.99877,0.0,0.14323]
[1777039507944,71.88,77904.64,0.0,-0.99876,0.0,0.14493]
[1777039508901,71.88,77925.77,0.0,-0.99872,0.0,0.14866]
[1777039509908,71.88,77930.79,0.0,-0.99871,0.0,0.14956]
[1777039510915,71.88,77933.12,0.0,-0.99871,0.0,0.14998]
[1777039513936,71.88,77942.45,0.0,-0.99869,0.0,0.15167]
[1777039514943,71.88,77942.83,0.0,-0.99869,0.0,0.15174]
[1777039516962,71.88,77937.74,0.0,-0.9987,0.0,0.15082]
[1777039517963,71.88,77931.39,0.0,-0.99871,0.0,0.14967]
[1777039518972,71.88,77924.62,0.0,-0.99872,0.0,0.14846]
[1777039519978,71.88,77927.0,0.0,-0.99872,0.0,0.14888]
[1777039523057,71.88,77938.45,0.0,-0.9987,0.0,0.15095]
[1777039524007,71.88,77941.18,0.0,-0.9987,0.0,0.15144]
[1777039527026,71.88,77946.57,0.0,-0.99869,0.0,0.15243]
[1777039529041,71.88,77954.84,0.0,-0.99867,0.0,0.15395]
[1777039530048,71.88,77966.71,0.0,-0.99865,0.0,0.15615]
[1777039531054,71.88,77970.85,0.0,-0.99865,0.0,0.15619]
[1777039532062,71.88,77975.91,0.0,-0.99864,0.0,0.15714]
[1777039534116,71.88,77976.66,0.0,-0.99864,0.0,0.15728]
[1777039535093,71.88,77966.67,0.0,-0.99866,0.0,0.15541]
[1777039536099,71.88,77961.14,0.0,-0.99867,0.0,0.15438]
[1777039537106,71.88,77960.77,0.0,-0.99867,0.0,0.15431]
[1777039538126,71.88,77955.42,0.0,-0.99868,0.0,0.15333]
[1777039539120,71.88,77956.07,0.0,-0.99868,0.0,0.15345]
[1777039543148,71.88,77971.47,0.0,-0.99865,0.0,0.15631]
[1777039544155,71.88,77978.58,0.0,-0.99864,0.0,0.15764]
[1777039545164,71.88,77978.71,0.0,-0.99864,0.0,0.15766]
[1777039548183,71.88,77972.46,0.0,-0.99865,0.0,0.15649]
[1777039549190,71.88,77970.38,0.0,-0.99865,0.0,0.1561]
[1777039553223,71.88,77965.37,0.0,-0.99866,0.0,0.15517]
[1777039554348,71.88,77948.16,0.0,-0.99869,0.0,0.152]
[1777039555522,71.88,77931.16,0.0,-0.99872,0.0,0.14892]
[1777039556573,71.88,77910.31,0.0,-0.99875,0.0,0.14523]
[1777039557579,71.88,77898.02,0.0,-0.99877,0.0,0.14309]
[1777039558601,71.88,77895.79,0.0,-0.99878,0.0,0.1427]
[1777039562614,71.88,77875.88,0.0,-0.99881,0.0,0.1393]
[1777039563621,71.88,77872.14,0.0,-0.99881,0.0,0.13867]
[1777039567679,71.88,77867.75,0.0,-0.99882,0.0,0.13793]
[1777039568660,71.88,77872.88,0.0,-0.99881,0.0,0.13879]
[1777039569673,71.88,77870.22,0.0,-0.99882,0.0,0.13835]
[1777039571686,71.88,77870.64,0.0,-0.99882,0.0,0.13842]
[1777039573705,71.88,77887.09,0.0,-0.99879,0.0,0.14121]
[1777039574713,71.88,77891.09,0.0,-0.99878,0.0,0.14189]
[1777039575718,71.88,77899.3,0.0,-0.99877,0.0,0.14331]
[1777039576724,71.88,77898.01,0.0,-0.99877,0.0,0.14308]
[1777039578741,71.88,77893.11,0.0,-0.99878,0.0,0.14224]
[1777039583775,71.88,77897.46,0.0,-0.99877,0.0,0.14299]
[1777039586410,71.88,77891.05,0.0,-0.99878,0.0,0.14188]
[1777039591868,71.88,77884.3,0.0,-0.9988,0.0,0.14005]
[1777039592876,71.88,77876.91,0.0,-0.99881,0.0,0.1388]
[1777039593861,71.88,77875.84,0.0,-0.99881,0.0,0.13862]
[1777039598895,71.88,77883.02,0.0,-0.9988,0.0,0.13984]
[1777039599903,71.88,77886.95,0.0,-0.9988,0.0,0.14051]
[1777039602927,71.88,77888.26,0.0,-0.99879,0.0,0.14073]
[1777039603938,71.88,77898.68,0.0,-0.99878,0.0,0.14252]
[1777039604949,71.88,77909.56,0.0,-0.99876,0.0,0.1444]
[1777039606552,71.88,77931.69,0.0,-0.99872,0.0,0.14831]
[1777039607962,71.88,77934.75,0.0,-0.99872,0.0,0.14886]
[1777039609974,71.88,77927.83,0.0,-0.99873,0.0,0.14762]
[1777039611994,71.88,77921.84,0.0,-0.99874,0.0,0.14656]
[1777039616625,71.88,77931.76,0.0,-0.99872,0.0,0.14832]
[1777039617025,71.88,77931.76,0.0,-0.99872,0.0,0.14832]
[1777039619039,71.88,77926.58,0.0,-0.99873,0.0,0.1474]
[1777039622061,71.88,77919.89,0.0,-0.99874,0.0,0.14622]
[1777039623078,71.88,77907.57,0.0,-0.99876,0.0,0.14406]
[1777039624075,71.88,77892.26,0.0,-0.99879,0.0,0.14141]
[1777039625083,71.88,77887.27,0.0,-0.9988,0.0,0.14056]
[1777039626704,71.88,77866.93,0.0,-0.99883,0.0,0.13713]
[1777039628114,71.88,77844.55,0.0,-0.99886,0.0,0.13344]
[1777039629171,71.88,77823.46,0.0,-0.99889,0.0,0.13005]
[1777039630140,71.88,77811.62,0.0,-0.99891,0.0,0.12818]
[1777039631129,71.88,77809.86,0.0,-0.99891,0.0,0.1279]
[1777039633148,71.88,77822.95,0.0,-0.99889,0.0,0.12997]
[1777039634160,71.88,77824.28,0.0,-0.99889,0.0,0.13018]
[1777039635168,71.88,77815.88,0.0,-0.9989,0.0,0.12885]
[1777039638189,71.88,77808.92,0.0,-0.99891,0.0,0.12776]
[1777039641208,71.88,77817.84,0.0,-0.9989,0.0,0.12916]
[1777039646841,71.88,77813.61,0.0,-0.99891,0.0,0.12849]
[1777039648257,71.88,77810.6,0.0,-0.99891,0.0,0.12802]
[1777039652288,71.88,77814.81,0.0,-0.99891,0.0,0.12805]
[1777039653292,71.88,77820.62,0.0,-0.9989,0.0,0.12897]
[1777039656314,71.88,77826.73,0.0,-0.99889,0.0,0.12994]
[1777039658331,71.88,77832.19,0.0,-0.99888,0.0,0.13081]
[1777039659334,71.88,77826.49,0.0,-0.99889,0.0,0.1299]
[1777039664369,71.88,77829.3,0.0,-0.99889,0.0,0.13035]
[1777039668399,71.88,77842.67,0.0,-0.99887,0.0,0.13249]
[1777039673437,71.88,77840.49,0.0,-0.99887,0.0,0.13214]
[1777039676459,71.88,77851.85,0.0,-0.99886,0.0,0.13399]
[1777039679476,71.88,77843.2,0.0,-0.99887,0.0,0.13258]
[1777039681490,71.88,77838.15,0.0,-0.99888,0.0,0.13176]
[1777039682500,71.88,77832.94,0.0,-0.99888,0.0,0.13093]
[1777039683505,71.88,77838.25,0.0,-0.99888,0.0,0.13178]
[1777039685517,71.88,77844.98,0.0,-0.99887,0.0,0.13287]
[1777039689546,71.88,77863.97,0.0,-0.99884,0.0,0.13598]
[1777039690554,71.88,77872.29,0.0,-0.99882,0.0,0.13736]
[1777039691561,71.88,77879.71,0.0,-0.99881,0.0,0.13861]
[1777039694582,71.88,77872.93,0.0,-0.99882,0.0,0.13747]
[1777039696595,71.88,77881.43,0.0,-0.99881,0.0,0.1389]
[1777039698610,71.88,77856.97,0.0,-0.99885,0.0,0.13483]
[1777039701631,71.88,77863.55,0.0,-0.99884,0.0,0.13591]
[1777039706665,71.88,77875.69,0.0,-0.99882,0.0,0.13793]
[1777039707672,71.88,77881.58,0.0,-0.99881,0.0,0.13892]
[1777039710693,71.88,77868.68,0.0,-0.99883,0.0,0.13676]
[1777039711700,71.88,77862.08,0.0,-0.99885,0.0,0.13501]
[1777039712708,71.88,77863.76,0.0,-0.99884,0.0,0.13529]
[1777039715730,71.88,77871.99,0.0,-0.99883,0.0,0.13665]
[1777039717748,71.88,77875.62,0.0,-0.99882,0.0,0.13726]
[1777039718752,71.88,77886.66,0.0,-0.99881,0.0,0.13911]
[1777039719759,71.88,77885.55,0.0,-0.99881,0.0,0.13892]
[1777039722786,71.88,77895.2,0.0,-0.99879,0.0,0.14056]
[1777039723787,71.88,77896.25,0.0,-0.99879,0.0,0.14074]
[1777039728826,71.88,77891.11,0.0,-0.9988,0.0,0.13986]
[1777039733858,71.88,77899.84,0.0,-0.99879,0.0,0.14135]
[1777039734866,71.88,77906.13,0.0,-0.99878,0.0,0.14244]
[1777039735871,71.88,77909.92,0.0,-0.99877,0.0,0.14309]
[1777039737890,71.88,77907.82,0.0,-0.99877,0.0,0.14273]
[1777039739899,71.88,77907.07,0.0,-0.99878,0.0,0.1426]
[1777039741914,71.88,77915.7,0.0,-0.99876,0.0,0.1441]
[1777039742939,71.88,77921.13,0.0,-0.99875,0.0,0.14504]
[1777039743928,71.88,77938.46,0.0,-0.99872,0.0,0.14811]
[1777039744941,71.88,77943.74,0.0,-0.99872,0.0,0.14906]
[1777039745950,71.88,77942.95,0.0,-0.99872,0.0,0.14891]
[1777039750992,71.88,77953.83,0.0,-0.9987,0.0,0.15088]
[1777039751990,71.88,77961.73,0.0,-0.99868,0.0,0.15232]
[1777039752994,71.88,77970.38,0.0,-0.99867,0.0,0.15391]
[1777039754001,71.88,77959.46,0.0,-0.99869,0.0,0.1519]
[1777039755011,71.88,77948.49,0.0,-0.99871,0.0,0.14991]
[1777039756024,71.88,77944.74,0.0,-0.99871,0.0,0.14924]
[1777039761053,71.88,77943.36,0.0,-0.99872,0.0,0.14899]
[1777039766089,71.88,77938.14,0.0,-0.99872,0.0,0.14805]
[1777039771126,71.88,77941.71,0.0,-0.99872,0.0,0.14799]
[1777039772131,71.88,77951.64,0.0,-0.99871,0.0,0.14977]
[1777039773137,71.88,77953.04,0.0,-0.99871,0.0,0.15002]
[1777039775151,71.88,77947.39,0.0,-0.99871,0.0,0.149]
[1777039777795,71.88,77954.62,0.0,-0.9987,0.0,0.15031]
[1777039783209,71.88,77958.5,0.0,-0.9987,0.0,0.15101]
[1777039787867,71.88,77966.94,0.0,-0.99868,0.0,0.15255]
[1777039789252,71.88,77972.96,0.0,-0.99867,0.0,0.15366]
[1777039790258,71.88,77973.47,0.0,-0.99867,0.0,0.15375]
[1777039792274,71.88,77980.21,0.0,-0.99866,0.0,0.155]
[1777039793279,71.88,77995.82,0.0,-0.99863,0.0,0.15793]
[1777039794287,71.88,78000.35,0.0,-0.99862,0.0,0.15879]
[1777039796301,71.88,77991.91,0.0,-0.99864,0.0,0.15719]
[1777039797937,71.88,77977.59,0.0,-0.99866,0.0,0.15452]
[1777039799323,71.88,77977.91,0.0,-0.99866,0.0,0.15457]
[1777039800330,71.88,77971.87,0.0,-0.99867,0.0,0.15346]
[1777039801365,71.88,77969.31,0.0,-0.99868,0.0,0.15299]
[1777039802361,71.88,77977.26,0.0,-0.99866,0.0,0.15445]
[1777039803376,71.88,77975.99,0.0,-0.99867,0.0,0.15422]
[1777039804359,71.88,77961.76,0.0,-0.99869,0.0,0.1516]
[1777039805369,71.88,77960.21,0.0,-0.99869,0.0,0.15132]
[1777039808017,71.88,77954.3,0.0,-0.9987,0.0,0.15025]
[1777039811407,71.88,77952.52,0.0,-0.99871,0.0,0.14993]
[1777039813431,71.88,77947.34,0.0,-0.99872,0.0,0.14899]
[1777039815436,71.88,77944.06,0.0,-0.99872,0.0,0.14841]
[1777039820476,71.88,77929.48,0.0,-0.99874,0.0,0.14582]
[1777039821482,71.88,77921.83,0.0,-0.99876,0.0,0.14447]
[1777039823497,71.88,77927.14,0.0,-0.99875,0.0,0.1454]
[1777039824512,71.88,77936.23,0.0,-0.99873,0.0,0.14701]
[1777039826519,71.88,77943.14,0.0,-0.99872,0.0,0.14824]
[1777039831554,71.88,77941.79,0.0,-0.99873,0.0,0.1473]
[1777039836589,71.88,77932.28,0.0,-0.99875,0.0,0.14561]
[1777039839609,71.88,77924.95,0.0,-0.99876,0.0,0.14433]
[1777039841623,71.88,77938.19,0.0,-0.99874,0.0,0.14666]
[1777039842630,71.88,77944.43,0.0,-0.99873,0.0,0.14777]
[1777039845656,71.88,77954.68,0.0,-0.99871,0.0,0.1496]
[1777039848677,71.88,77964.38,0.0,-0.99869,0.0,0.15136]
[1777039849683,71.88,77969.84,0.0,-0.99868,0.0,0.15236]
[1777039853712,71.88,77975.85,0.0,-0.99867,0.0,0.15346]
[1777039858749,71.88,77974.12,0.0,-0.99868,0.0,0.15315]
[1777039861767,71.88,77969.19,0.0,-0.99868,0.0,0.15224]
[1777039864793,71.88,77974.81,0.0,-0.99867,0.0,0.15327]
[1777039867811,71.88,77980.14,0.0,-0.99867,0.0,0.15426]
[1777039870833,71.88,77986.01,0.0,-0.99866,0.0,0.15535]
[1777039871844,71.88,77996.16,0.0,-0.99864,0.0,0.15725]
[1777039872850,71.88,78006.6,0.0,-0.99862,0.0,0.15923]
[1777039875055,71.88,78026.37,0.0,-0.99858,0.0,0.16303]
[1777039875919,71.88,78050.65,0.0,-0.99854,0.0,0.16782]
[1777039876925,71.88,78047.66,0.0,-0.99854,0.0,0.16722]
[1777039877933,71.88,78041.17,0.0,-0.99856,0.0,0.16593]
[1777039879940,71.88,78028.05,0.0,-0.99858,0.0,0.16336]
[1777039880948,71.88,78019.37,0.0,-0.9986,0.0,0.16168]
[1777039881960,71.88,78019.35,0.0,-0.9986,0.0,0.16167]
[1777039884999,71.88,78012.52,0.0,-0.99861,0.0,0.16036]
[1777039885984,71.88,78008.89,0.0,-0.99861,0.0,0.15967]
[1777039886991,71.88,78000.64,0.0,-0.99863,0.0,0.1581]
[1777039887998,71.88,78000.71,0.0,-0.99863,0.0,0.15811]
[1777039893032,71.88,77994.33,0.0,-0.99865,0.0,0.15617]
[1777039896060,71.88,78000.9,0.0,-0.99864,0.0,0.1574]
[1777039897065,71.88,78003.52,0.0,-0.99863,0.0,0.1579]
[1777039900089,71.88,77998.43,0.0,-0.99864,0.0,0.15694]
[1777039905117,71.88,78003.98,0.0,-0.99863,0.0,0.15798]
[1777039910151,71.88,78014.52,0.0,-0.99861,0.0,0.15999]
[1777039911159,71.88,78011.88,0.0,-0.99862,0.0,0.15949]
[1777039915187,71.88,78005.78,0.0,-0.99863,0.0,0.15832]
[1777039917202,71.88,78008.26,0.0,-0.99862,0.0,0.1588]
[1777039918208,71.88,78004.38,0.0,-0.99863,0.0,0.15806]
[1777039920226,71.88,78004.38,0.0,-0.99863,0.0,0.15806]
[1777039924272,71.88,77993.12,0.0,-0.99865,0.0,0.15594]
[1777039925866,71.88,77996.79,0.0,-0.99864,0.0,0.15663]
[1777039929291,71.88,78002.09,0.0,-0.99863,0.0,0.15763]
[1777039931339,71.88,77999.38,0.0,-0.99864,0.0,0.15712]
[1777039932314,71.88,77989.84,0.0,-0.99865,0.0,0.15533]
[1777039933321,71.88,77982.63,0.0,-0.99867,0.0,0.15399]
[1777039934328,71.88,77976.63,0.0,-0.99868,0.0,0.15288]
[1777039935938,71.88,77959.13,0.0,-0.99871,0.0,0.14969]
[1777039937352,71.88,77955.13,0.0,-0.99871,0.0,0.14897]
[1777039942385,71.88,77957.86,0.0,-0.99871,0.0,0.14947]
[1777039943392,71.88,77951.66,0.0,-0.99872,0.0,0.14835]
[1777039944398,71.88,77946.02,0.0,-0.99873,0.0,0.14734]
[1777039946008,71.88,77947.3,0.0,-0.99873,0.0,0.14757]
[1777039950443,71.88,77952.99,0.0,-0.99872,0.0,0.14859]
[1777039951449,71.88,77952.69,0.0,-0.99872,0.0,0.14783]
[1777039952463,71.88,77947.01,0.0,-0.99873,0.0,0.14682]
[1777039953467,71.88,77951.39,0.0,-0.99873,0.0,0.1476]
[1777039954471,71.88,77956.87,0.0,-0.99872,0.0,0.14858]
[1777039956078,71.88,77960.16,0.0,-0.99871,0.0,0.14917]
[1777039957492,71.88,77954.93,0.0,-0.99872,0.0,0.14823]
[1777039958498,71.88,77956.21,0.0,-0.99872,0.0,0.14846]
[1777039963534,71.88,77957.83,0.0,-0.99872,0.0,0.14875]
[1777039968569,71.88,77966.32,0.0,-0.9987,0.0,0.15028]
[1777039969575,71.88,77964.95,0.0,-0.9987,0.0,0.15003]
[1777039974610,71.88,77965.14,0.0,-0.9987,0.0,0.15007]
[1777039977631,71.88,77970.77,0.0,-0.99869,0.0,0.15109]
[1777039982667,71.88,77970.9,0.0,-0.99869,0.0,0.15111]
[1777039983673,71.88,77983.64,0.0,-0.99867,0.0,0.15345]
[1777039984681,71.88,77985.08,0.0,-0.99867,0.0,0.15371]
[1777039986299,71.88,77974.68,0.0,-0.99869,0.0,0.1518]
[1777039991729,71.88,77972.15,0.0,-0.99869,0.0,0.15134]
[1777039995759,71.88,77968.6,0.0,-0.9987,0.0,0.15069]
[1777039996769,71.88,77958.82,0.0,-0.99871,0.0,0.14893]
[1777039998778,71.88,77972.82,0.0,-0.99869,0.0,0.15146]
[1777040000794,71.88,77968.03,0.0,-0.9987,0.0,0.15059]
[1777040004827,71.88,77961.76,0.0,-0.99871,0.0,0.14946]
[1777040009857,71.88,77960.42,0.0,-0.99871,0.0,0.14921]
[1777040011871,71.88,77952.33,0.0,-0.99873,0.0,0.14706]
[1777040012885,71.88,77943.68,0.0,-0.99875,0.0,0.14553]
[1777040013890,71.88,77923.73,0.0,-0.99878,0.0,0.14205]
[1777040014897,71.88,77917.39,0.0,-0.99879,0.0,0.14096]
[1777040015904,71.88,77918.69,0.0,-0.99879,0.0,0.14118]
[1777040018925,71.88,77910.64,0.0,-0.9988,0.0,0.13981]
[1777040019932,71.88,77910.81,0.0,-0.9988,0.0,0.13984]
[1777040022959,71.88,77897.98,0.0,-0.99882,0.0,0.13767]
[1777040023971,71.88,77898.53,0.0,-0.99882,0.0,0.13776]
[1777040029001,71.88,77895.99,0.0,-0.99882,0.0,0.13734]
[1777040030017,71.88,77887.72,0.0,-0.99883,0.0,0.13596]
[1777040031014,71.88,77888.58,0.0,-0.99883,0.0,0.1361]
[1777040036050,71.88,77888.62,0.0,-0.99883,0.0,0.13611]
[1777040041086,71.88,77888.86,0.0,-0.99883,0.0,0.13615]
[1777040046123,71.88,77894.27,0.0,-0.99882,0.0,0.13705]
[1777040051159,71.88,77896.07,0.0,-0.99882,0.0,0.13735]
[1777040052164,71.88,77902.68,0.0,-0.99881,0.0,0.13846]
[1777040053172,71.88,77903.68,0.0,-0.99881,0.0,0.13863]
[1777040056192,71.88,77915.71,0.0,-0.99879,0.0,0.14067]
[1777040057201,71.88,77920.53,0.0,-0.99878,0.0,0.1415]
[1777040058210,71.88,77920.63,0.0,-0.99878,0.0,0.14152]
[1777040059215,71.88,77912.9,0.0,-0.99879,0.0,0.14019]
[1777040060220,71.88,77908.58,0.0,-0.9988,0.0,0.13946]
[1777040062240,71.88,77905.46,0.0,-0.99881,0.0,0.13893]
[1777040064278,71.88,77911.72,0.0,-0.9988,0.0,0.13999]
[1777040065272,71.88,77920.15,0.0,-0.99878,0.0,0.14143]
[1777040066279,71.88,77927.37,0.0,-0.99877,0.0,0.14268]
[1777040067291,71.88,77931.04,0.0,-0.99877,0.0,0.14332]
[1777040069300,71.88,77924.98,0.0,-0.99878,0.0,0.14227]
[1777040074335,71.88,77922.89,0.0,-0.99878,0.0,0.14122]
[1777040079370,71.88,77921.91,0.0,-0.99879,0.0,0.14105]
[1777040082403,71.88,77901.39,0.0,-0.99882,0.0,0.13757]
[1777040083406,71.88,77876.21,0.0,-0.99886,0.0,0.13341]
[1777040085420,71.88,77882.51,0.0,-0.99885,0.0,0.13444]
[1777040088439,71.88,77877.19,0.0,-0.99886,0.0,0.13357]
[1777040091460,71.88,77870.43,0.0,-0.99887,0.0,0.13247]
[1777040092468,71.88,77861.09,0.0,-0.99888,0.0,0.13096]
[1777040094482,71.88,77870.68,0.0,-0.99887,0.0,0.13251]
[1777040095489,71.88,77881.34,0.0,-0.99885,0.0,0.13425]
[1777040100523,71.88,77883.41,0.0,-0.99885,0.0,0.13459]
[1777040105558,71.88,77872.51,0.0,-0.99886,0.0,0.13281]
[1777040107152,71.88,77862.53,0.0,-0.99888,0.0,0.13119]
[1777040110616,71.88,77869.67,0.0,-0.99887,0.0,0.13235]
[1777040111610,71.88,77883.15,0.0,-0.99885,0.0,0.13455]
[1777040113624,71.88,77888.36,0.0,-0.99884,0.0,0.1354]
[1777040115638,71.88,77894.23,0.0,-0.99883,0.0,0.13638]
[1777040117226,71.88,77908.61,0.0,-0.99881,0.0,0.13879]
[1777040117651,71.88,77908.61,0.0,-0.99881,0.0,0.13879]
[1777040118659,71.88,77919.18,0.0,-0.99879,0.0,0.14059]
[1777040123693,71.88,77917.04,0.0,-0.99879,0.0,0.14022]
[1777040127296,71.88,77921.29,0.0,-0.99879,0.0,0.14095]
[1777040129735,71.88,77926.58,0.0,-0.99878,0.0,0.14186]
[1777040130742,71.88,77933.26,0.0,-0.99877,0.0,0.14301]
[1777040132757,71.88,77928.31,0.0,-0.99878,0.0,0.14147]
[1777040137794,71.88,77926.09,0.0,-0.99879,0.0,0.14109]
[1777040138801,71.88,77932.68,0.0,-0.99877,0.0,0.14222]
[1777040139807,71.88,77942.17,0.0,-0.99876,0.0,0.14387]
[1777040144840,71.88,77946.42,0.0,-0.99875,0.0,0.14461]
[1777040149884,71.88,77947.54,0.0,-0.99875,0.0,0.14481]
[1777040151897,71.88,77956.23,0.0,-0.99874,0.0,0.14634]
[1777040157507,71.88,77953.01,0.0,-0.99874,0.0,0.14577]
[1777040159947,71.88,77968.64,0.0,-0.99872,0.0,0.14856]
[1777040160954,71.88,77975.01,0.0,-0.9987,0.0,0.1497]
[1777040161961,71.88,77984.37,0.0,-0.99869,0.0,0.1514]
[1777040163974,71.88,77998.89,0.0,-0.99866,0.0,0.15408]
[1777040164990,71.88,78005.31,0.0,-0.99865,0.0,0.15527]
[1777040165988,71.88,78013.88,0.0,-0.99864,0.0,0.15688]
[1777040167589,71.88,78020.77,0.0,-0.99863,0.0,0.15818]
[1777040169011,71.88,78014.13,0.0,-0.99864,0.0,0.15692]
[1777040174053,71.88,78013.03,0.0,-0.99864,0.0,0.15672]
[1777040177075,71.88,78019.19,0.0,-0.99863,0.0,0.15788]
[1777040178080,71.88,78020.86,0.0,-0.99863,0.0,0.1582]
[1777040183116,71.88,78012.86,0.0,-0.99864,0.0,0.15669]
[1777040187154,71.88,78006.92,0.0,-0.99865,0.0,0.15557]
[1777040189203,71.88,78000.67,0.0,-0.99866,0.0,0.15441]
[1777040190188,71.88,77982.32,0.0,-0.99869,0.0,0.15103]
[1777040191178,71.88,77982.32,0.0,-0.9987,0.0,0.15031]
[1777040192188,71.88,77974.61,0.0,-0.99871,0.0,0.14892]
[1777040193193,71.88,77963.91,0.0,-0.99873,0.0,0.147]
[1777040194201,71.88,77957.84,0.0,-0.99874,0.0,0.14593]
[1777040195206,71.88,77956.38,0.0,-0.99874,0.0,0.14567]
[1777040197219,71.88,77939.65,0.0,-0.99877,0.0,0.14274]
[1777040198227,71.88,77936.75,0.0,-0.99877,0.0,0.14224]
[1777040200242,71.88,77942.88,0.0,-0.99876,0.0,0.1433]
[1777040201250,71.88,77942.97,0.0,-0.99876,0.0,0.14332]
[1777040205288,71.88,77948.15,0.0,-0.99876,0.0,0.14422]
[1777040206283,71.88,77954.21,0.0,-0.99875,0.0,0.14529]
[1777040207290,71.88,77951.09,0.0,-0.99875,0.0,0.14474]
[1777040209305,71.88,77947.23,0.0,-0.99876,0.0,0.14406]
[1777040214342,71.88,77945.21,0.0,-0.99876,0.0,0.14371]
[1777040216353,71.88,77938.92,0.0,-0.99877,0.0,0.14262]
[1777040218367,71.88,77932.4,0.0,-0.99878,0.0,0.14149]
[1777040219379,71.88,77929.3,0.0,-0.99879,0.0,0.14096]
[1777040220386,71.88,77923.33,0.0,-0.9988,0.0,0.13994]
[1777040221414,71.88,77920.47,0.0,-0.9988,0.0,0.13945]
[1777040222401,71.88,77912.97,0.0,-0.99881,0.0,0.13818]
[1777040223413,71.88,77910.56,0.0,-0.99882,0.0,0.13778]
[1777040225426,71.88,77912.9,0.0,-0.99881,0.0,0.13817]
[1777040226441,71.88,77918.76,0.0,-0.9988,0.0,0.13916]
[1777040227437,71.88,77924.68,0.0,-0.99879,0.0,0.14017]
[1777040228445,71.88,77929.74,0.0,-0.99879,0.0,0.14103]
[1777040229452,71.88,77929.62,0.0,-0.99879,0.0,0.14101]
[1777040234485,71.88,77923.32,0.0,-0.9988,0.0,0.13994]
[1777040236506,71.88,77916.03,0.0,-0.99881,0.0,0.1387]
[1777040237509,71.88,77914.38,0.0,-0.99881,0.0,0.13842]
[1777040242544,71.88,77918.31,0.0,-0.9988,0.0,0.13908]
[1777040243550,71.88,77924.32,0.0,-0.99879,0.0,0.14011]
[1777040244559,71.88,77925.55,0.0,-0.99879,0.0,0.14032]
[1777040247578,71.88,77928.63,0.0,-0.99879,0.0,0.14084]
[1777040252613,71.88,77926.67,0.0,-0.9988,0.0,0.13983]
[1777040257647,71.88,77926.99,0.0,-0.9988,0.0,0.13988]
[1777040262683,71.88,77910.12,0.0,-0.99882,0.0,0.13703]
[1777040268322,71.88,77907.53,0.0,-0.99883,0.0,0.1366]
[1777040273761,71.88,77901.6,0.0,-0.99884,0.0,0.13561]
[1777040274767,71.88,77894.12,0.0,-0.99885,0.0,0.13438]
[1777040279803,71.88,77893.8,0.0,-0.99885,0.0,0.13433]
[1777040284837,71.88,77892.86,0.0,-0.99885,0.0,0.13417]
[1777040285844,71.88,77886.0,0.0,-0.99886,0.0,0.13305]
[1777040290880,71.88,77881.9,0.0,-0.99887,0.0,0.13238]
[1777040292894,71.88,77890.85,0.0,-0.99885,0.0,0.13384]
[1777040298532,71.88,77892.72,0.0,-0.99885,0.0,0.13415]
[1777040302965,71.88,77885.78,0.0,-0.99886,0.0,0.13301]
[1777040303971,71.88,77877.44,0.0,-0.99887,0.0,0.13166]
[1777040309007,71.88,77878.7,0.0,-0.99887,0.0,0.13187]
[1777040312027,71.88,77870.66,0.0,-0.99889,0.0,0.12993]
[1777040317062,71.88,77867.48,0.0,-0.99889,0.0,0.12942]
[1777040322096,71.88,77868.7,0.0,-0.99889,0.0,0.12962]
[1777040326129,71.88,77878.11,0.0,-0.99888,0.0,0.13112]
[1777040331168,71.88,77878.07,0.0,-0.99888,0.0,0.13112]
[1777040335196,71.88,77892.78,0.0,-0.99885,0.0,0.1335]
[1777040336201,71.88,77903.18,0.0,-0.99884,0.0,0.13521]
[1777040340228,71.88,77911.82,0.0,-0.99882,0.0,0.13665]
[1777040345259,71.88,77923.09,0.0,-0.99881,0.0,0.13854]
[1777040346266,71.88,77928.28,0.0,-0.9988,0.0,0.13942]
[1777040347273,71.88,77919.8,0.0,-0.99881,0.0,0.13799]
[1777040348283,71.88,77917.94,0.0,-0.99882,0.0,0.13768]
[1777040352311,71.88,77929.12,0.0,-0.9988,0.0,0.13957]
[1777040353319,71.88,77932.22,0.0,-0.99879,0.0,0.14009]
[1777040358351,71.88,77933.96,0.0,-0.99879,0.0,0.14039]
[1777040363386,71.88,77934.73,0.0,-0.99879,0.0,0.14052]
[1777040368422,71.88,77937.93,0.0,-0.99878,0.0,0.14107]
[1777040373459,71.88,77943.86,0.0,-0.99878,0.0,0.14141]
[1777040375471,71.88,77950.55,0.0,-0.99877,0.0,0.14256]
[1777040376479,71.88,77956.02,0.0,-0.99876,0.0,0.14351]
[1777040377485,71.88,77955.74,0.0,-0.99876,0.0,0.14346]
[1777040382520,71.88,77957.93,0.0,-0.99876,0.0,0.14385]
[1777040387555,71.88,77957.61,0.0,-0.99876,0.0,0.14379]
[1777040388562,71.88,77978.29,0.0,-0.99872,0.0,0.14744]
[1777040389581,71.88,77981.12,0.0,-0.99872,0.0,0.14795]
[1777040390577,71.88,77974.37,0.0,-0.99873,0.0,0.14675]
[1777040391585,71.88,77971.55,0.0,-0.99873,0.0,0.14624]
[1777040393598,71.88,77970.83,0.0,-0.99874,0.0,0.14612]
[1777040398634,71.88,77960.61,0.0,-0.99875,0.0,0.14432]
[1777040399641,71.88,77958.55,0.0,-0.99876,0.0,0.14396]
[1777040402661,71.88,77955.67,0.0,-0.99876,0.0,0.14345]
[1777040404682,71.88,77964.32,0.0,-0.99875,0.0,0.14497]
[1777040405684,71.88,77974.47,0.0,-0.99873,0.0,0.14676]
[1777040406695,71.88,77977.16,0.0,-0.99873,0.0,0.14724]
[1777040408704,71.88,77971.66,0.0,-0.99873,0.0,0.14626]
[1777040409716,71.88,77967.22,0.0,-0.99874,0.0,0.14548]
[1777040410723,71.88,77969.21,0.0,-0.99874,0.0,0.14583]
[1777040411733,71.88,77976.82,0.0,-0.99873,0.0,0.14718]
[1777040412737,71.88,77980.8,0.0,-0.99872,0.0,0.14789]
[1777040414752,71.88,77985.44,0.0,-0.99871,0.0,0.14873]
[1777040416765,71.88,77979.94,0.0,-0.99872,0.0,0.14774]
[1777040418778,71.88,77979.16,0.0,-0.99872,0.0,0.1476]
[1777040419799,71.88,77984.82,0.0,-0.99871,0.0,0.14861]
[1777040420791,71.88,77989.21,0.0,-0.99871,0.0,0.14941]
[1777040421800,71.88,77997.86,0.0,-0.99869,0.0,0.15098]
[1777040422810,71.88,77999.13,0.0,-0.99869,0.0,0.15121]
[1777040427851,71.88,77998.94,0.0,-0.99869,0.0,0.15117]
[1777040429856,71.88,77991.13,0.0,-0.9987,0.0,0.14975]
[1777040431871,71.88,77996.57,0.0,-0.9987,0.0,0.15002]
[1777040435908,71.88,77981.88,0.0,-0.99872,0.0,0.14738]
[1777040436906,71.88,77978.07,0.0,-0.99873,0.0,0.1467]
[1777040441950,71.88,77970.71,0.0,-0.99874,0.0,0.14539]
[1777040443962,71.88,77963.37,0.0,-0.99875,0.0,0.1441]
[1777040449609,71.88,77974.47,0.0,-0.99874,0.0,0.14606]
[1777040450004,71.88,77974.47,0.0,-0.99874,0.0,0.14606]
[1777040452025,71.88,77965.7,0.0,-0.99875,0.0,0.14451]
[1777040453026,71.88,77957.8,0.0,-0.99876,0.0,0.14313]
[1777040457057,71.88,77951.64,0.0,-0.99877,0.0,0.14206]
[1777040459679,71.88,77961.9,0.0,-0.99876,0.0,0.14384]
[1777040460075,71.88,77961.9,0.0,-0.99876,0.0,0.14384]
[1777040465111,71.88,77959.27,0.0,-0.99876,0.0,0.14339]
[1777040470147,71.88,77956.57,0.0,-0.99877,0.0,0.14292]
[1777040475183,71.88,77952.74,0.0,-0.99877,0.0,0.14225]
[1777040476190,71.88,77960.16,0.0,-0.99876,0.0,0.14354]
[1777040477195,71.88,77966.23,0.0,-0.99875,0.0,0.1446]
[1777040482236,71.88,77964.65,0.0,-0.99875,0.0,0.14433]
[1777040483242,71.88,77958.96,0.0,-0.99876,0.0,0.14333]
[1777040484252,71.88,77949.75,0.0,-0.99878,0.0,0.14173]
[1777040485259,71.88,77940.82,0.0,-0.99879,0.0,0.1402]
[1777040486262,71.88,77928.77,0.0,-0.99881,0.0,0.13815]
[1777040487274,71.88,77915.95,0.0,-0.99883,0.0,0.13601]
[1777040488276,71.88,77901.42,0.0,-0.99885,0.0,0.13361]
[1777040493311,71.88,77903.28,0.0,-0.99885,0.0,0.13326]
[1777040496333,71.88,77909.24,0.0,-0.99885,0.0,0.13423]
[1777040499971,71.88,77899.95,0.0,-0.99886,0.0,0.13271]
[1777040500370,71.88,77899.95,0.0,-0.99886,0.0,0.13271]
[1777040503390,71.88,77924.94,0.0,-0.99882,0.0,0.13684]
[1777040504401,71.88,77930.35,0.0,-0.99881,0.0,0.13775]
[1777040509433,71.88,77920.18,0.0,-0.99883,0.0,0.13605]
[1777040510443,71.88,77899.53,0.0,-0.99886,0.0,0.13265]
[1777040511447,71.88,77895.08,0.0,-0.99887,0.0,0.13192]
[1777040512454,71.88,77896.28,0.0,-0.99887,0.0,0.13212]
[1777040514468,71.88,77891.2,0.0,-0.99887,0.0,0.1313]
[1777040515474,71.88,77899.47,0.0,-0.99886,0.0,0.13264]
[1777040516484,71.88,77908.88,0.0,-0.99885,0.0,0.13418]
[1777040517489,71.88,77910.18,0.0,-0.99884,0.0,0.13439]
[1777040519510,71.88,77917.68,0.0,-0.99883,0.0,0.13563]
[1777040520511,71.88,77923.63,0.0,-0.99882,0.0,0.13662]
[1777040521518,71.88,77925.55,0.0,-0.99882,0.0,0.13694]
[1777040524539,71.88,77919.89,0.0,-0.99883,0.0,0.136]
[1777040529574,71.88,77919.99,0.0,-0.99883,0.0,0.13601]
[1777040534611,71.88,77921.17,0.0,-0.99883,0.0,0.13621]
[1777040535618,71.88,77926.65,0.0,-0.99882,0.0,0.13713]
[1777040536625,71.88,77933.97,0.0,-0.99881,0.0,0.13836]
[1777040537632,71.88,77938.75,0.0,-0.9988,0.0,0.13917]
[1777040538640,71.88,77936.7,0.0,-0.9988,0.0,0.13882]
[1777040539650,71.88,77931.25,0.0,-0.99881,0.0,0.1379]
[1777040540658,71.88,77930.46,0.0,-0.99881,0.0,0.13777]
[1777040543677,71.88,77935.6,0.0,-0.9988,0.0,0.13863]
[1777040545691,71.88,77931.22,0.0,-0.99881,0.0,0.13789]
[1777040548710,71.88,77925.54,0.0,-0.99882,0.0,0.13694]
[1777040551731,71.88,77919.06,0.0,-0.99884,0.0,0.1352]
[1777040553745,71.88,77902.57,0.0,-0.99886,0.0,0.13249]
[1777040554752,71.88,77901.97,0.0,-0.99886,0.0,0.13239]
[1777040559786,71.88,77900.89,0.0,-0.99886,0.0,0.13222]
[1777040564823,71.88,77902.86,0.0,-0.99886,0.0,0.13254]
[1777040569856,71.88,77906.58,0.0,-0.99886,0.0,0.13314]
[1777040573886,71.88,77912.19,0.0,-0.99885,0.0,0.13406]
[1777040577914,71.88,77906.72,0.0,-0.99886,0.0,0.13316]
[1777040580933,71.88,77901.71,0.0,-0.99886,0.0,0.13235]
[1777040581948,71.88,77896.35,0.0,-0.99887,0.0,0.13148]
[1777040582948,71.88,77888.32,0.0,-0.99888,0.0,0.13019]
[1777040583955,71.88,77883.12,0.0,-0.99889,0.0,0.12936]
[1777040584961,71.88,77879.82,0.0,-0.9989,0.0,0.12883]
[1777040585969,71.88,77887.68,0.0,-0.99888,0.0,0.13009]
[1777040586976,71.88,77889.7,0.0,-0.99888,0.0,0.13041]
[1777040592012,71.88,77895.83,0.0,-0.99887,0.0,0.1314]
[1777040593018,71.88,77898.27,0.0,-0.99887,0.0,0.13179]
[1777040598054,71.88,77910.5,0.0,-0.99885,0.0,0.13378]
[1777040599060,71.88,77914.89,0.0,-0.99884,0.0,0.13451]
[1777040602084,71.88,77912.91,0.0,-0.99885,0.0,0.13418]
[1777040605106,71.88,77904.29,0.0,-0.99886,0.0,0.13277]
[1777040606109,71.88,77901.51,0.0,-0.99886,0.0,0.13232]
[1777040609132,71.88,77908.79,0.0,-0.99885,0.0,0.1335]
[1777040611145,71.88,77910.49,0.0,-0.99886,0.0,0.13313]
[1777040616180,71.88,77907.39,0.0,-0.99886,0.0,0.13262]
[1777040619203,71.88,77916.83,0.0,-0.99885,0.0,0.13417]
[1777040620831,71.88,77922.94,0.0,-0.99884,0.0,0.13517]
[1777040623233,71.88,77925.04,0.0,-0.99883,0.0,0.13552]
[1777040627258,71.88,77919.44,0.0,-0.99884,0.0,0.1346]
[1777040632294,71.88,77911.33,0.0,-0.99885,0.0,0.13326]
[1777040637329,71.88,77918.06,0.0,-0.99884,0.0,0.13437]
[1777040640971,71.88,77907.74,0.0,-0.99886,0.0,0.13268]
[1777040646392,71.88,77904.57,0.0,-0.99886,0.0,0.13216]
[1777040651041,71.88,77880.84,0.0,-0.9989,0.0,0.12836]
[1777040651428,71.88,77881.32,0.0,-0.9989,0.0,0.12843]
[1777040653440,71.88,77876.46,0.0,-0.99891,0.0,0.12767]
[1777040658476,71.88,77873.47,0.0,-0.99891,0.0,0.1272]
[1777040663512,71.88,77877.8,0.0,-0.9989,0.0,0.12788]
[1777040668552,71.88,77877.92,0.0,-0.9989,0.0,0.1279]
[1777040669561,71.88,77888.9,0.0,-0.99889,0.0,0.12964]
[1777040671181,71.88,77895.89,0.0,-0.99888,0.0,0.13011]
[1777040672577,71.88,77893.13,0.0,-0.99889,0.0,0.12967]
[1777040673583,71.88,77887.89,0.0,-0.99889,0.0,0.12884]
[1777040674592,71.88,77879.13,0.0,-0.99891,0.0,0.12745]
[1777040675596,71.88,77877.81,0.0,-0.99891,0.0,0.12724]
[1777040680631,71.88,77880.35,0.0,-0.99891,0.0,0.12764]
[1777040685667,71.88,77879.75,0.0,-0.99891,0.0,0.12755]
[1777040690703,71.88,77881.94,0.0,-0.9989,0.0,0.12789]
[1777040692716,71.88,77891.11,0.0,-0.99889,0.0,0.12935]
[1777040693724,71.88,77890.37,0.0,-0.99889,0.0,0.12923]
[1777040695737,71.88,77898.32,0.0,-0.99888,0.0,0.1305]
[1777040696743,71.88,77897.03,0.0,-0.99888,0.0,0.1303]
[1777040697752,71.88,77890.61,0.0,-0.99889,0.0,0.12927]
[1777040698758,71.88,77883.83,0.0,-0.9989,0.0,0.12819]
[1777040699766,71.88,77880.02,0.0,-0.99891,0.0,0.12759]
[1777040700773,71.88,77873.93,0.0,-0.99891,0.0,0.12664]
[1777040701779,71.88,77872.36,0.0,-0.99892,0.0,0.12639]
[1777040704826,71.88,77852.87,0.0,-0.99894,0.0,0.12338]
[1777040705831,71.88,77834.4,0.0,-0.99897,0.0,0.12058]
[1777040706838,71.88,77827.97,0.0,-0.99898,0.0,0.11963]
[1777040707843,71.88,77833.08,0.0,-0.99897,0.0,0.12039]
[1777040709858,71.88,77843.48,0.0,-0.99896,0.0,0.12195]
[1777040710864,71.88,77844.0,0.0,-0.99896,0.0,0.12203]
[1777040715911,71.88,77842.89,0.0,-0.99896,0.0,0.12186]
[1777040717917,71.88,77836.31,0.0,-0.99897,0.0,0.12087]
[1777040719929,71.88,77826.56,0.0,-0.99898,0.0,0.11942]
[1777040720934,71.88,77831.26,0.0,-0.99897,0.0,0.12012]
[1777040721946,71.88,77831.79,0.0,-0.99897,0.0,0.12019]
[1777040725971,71.88,77819.11,0.0,-0.99899,0.0,0.11831]
[1777040726976,71.88,77815.9,0.0,-0.999,0.0,0.11784]
[1777040728990,71.88,77806.17,0.0,-0.99901,0.0,0.11642]
[1777040730001,71.88,77806.47,0.0,-0.99901,0.0,0.11646]
[1777040731005,71.88,77814.0,0.0,-0.999,0.0,0.11697]
[1777040732017,71.88,77817.39,0.0,-0.999,0.0,0.11747]
[1777040734031,71.88,77818.79,0.0,-0.999,0.0,0.11767]
[1777040735033,71.88,77811.9,0.0,-0.99901,0.0,0.11667]
[1777040736042,71.88,77809.75,0.0,-0.99901,0.0,0.11635]
[1777040737050,71.88,77795.96,0.0,-0.99903,0.0,0.11437]
[1777040738055,71.88,77787.05,0.0,-0.99904,0.0,0.1131]
[1777040739065,71.88,77784.09,0.0,-0.99904,0.0,0.11268]
[1777040744099,71.88,77785.12,0.0,-0.99904,0.0,0.11283]
[1777040749139,71.88,77782.24,0.0,-0.99905,0.0,0.11242]
[1777040752153,71.88,77774.7,0.0,-0.99905,0.0,0.11136]
[1777040757191,71.88,77780.62,0.0,-0.99905,0.0,0.11219]
[1777040761220,71.88,77783.94,0.0,-0.99904,0.0,0.11266]
[1777040762224,71.88,77792.46,0.0,-0.99903,0.0,0.11387]
[1777040763230,71.88,77794.65,0.0,-0.99903,0.0,0.11418]
[1777040768266,71.88,77786.53,0.0,-0.99904,0.0,0.11302]
[1777040769272,71.88,77782.18,0.0,-0.99905,0.0,0.11241]
[1777040771289,71.88,77779.75,0.0,-0.99905,0.0,0.11207]
[1777040775321,71.88,77763.14,0.0,-0.99907,0.0,0.10976]
[1777040776326,71.88,77755.96,0.0,-0.99908,0.0,0.10877]
[1777040777332,71.88,77748.96,0.0,-0.99909,0.0,0.10782]
[1777040778338,71.88,77739.65,0.0,-0.9991,0.0,0.10656]
[1777040779346,71.88,77739.38,0.0,-0.9991,0.0,0.10653]
[1777040781363,71.88,77733.46,0.0,-0.99911,0.0,0.10573]
[1777040786400,71.88,77719.65,0.0,-0.99912,0.0,0.10391]
[1777040787406,71.88,77711.11,0.0,-0.99913,0.0,0.10279]
[1777040788414,71.88,77713.92,0.0,-0.99913,0.0,0.10316]
[1777040789420,71.88,77733.27,0.0,-0.99911,0.0,0.10571]
[1777040790427,71.88,77734.18,0.0,-0.99911,0.0,0.10583]
[1777040791436,71.88,77724.58,0.0,-0.99912,0.0,0.10402]
[1777040792446,71.88,77723.08,0.0,-0.99912,0.0,0.10382]
[1777040793447,71.88,77730.55,0.0,-0.99911,0.0,0.1048]
[1777040794467,71.88,77730.09,0.0,-0.99911,0.0,0.10474]
[1777040798494,71.88,77723.83,0.0,-0.99912,0.0,0.10392]
[1777040799501,71.88,77722.23,0.0,-0.99912,0.0,0.10371]
[1777040803529,71.88,77727.28,0.0,-0.99912,0.0,0.10437]
[1777040804536,71.88,77737.42,0.0,-0.99911,0.0,0.10572]
[1777040805543,71.88,77737.61,0.0,-0.99911,0.0,0.10574]
[1777040806552,71.88,77747.85,0.0,-0.99909,0.0,0.10712]
[1777040807556,71.88,77747.0,0.0,-0.99909,0.0,0.107]
[1777040812174,71.88,77757.27,0.0,-0.99908,0.0,0.10839]
[1777040817630,71.88,77759.5,0.0,-0.99908,0.0,0.1087]
[1777040820653,71.88,77766.18,0.0,-0.99907,0.0,0.10962]
[1777040822244,71.88,77766.75,0.0,-0.99907,0.0,0.10969]
[1777040824678,71.88,77761.35,0.0,-0.99908,0.0,0.10895]
[1777040825685,71.88,77754.67,0.0,-0.99908,0.0,0.10804]
[1777040826692,71.88,77754.39,0.0,-0.99909,0.0,0.108]
[1777040827699,71.88,77748.54,0.0,-0.99909,0.0,0.10721]
[1777040828711,71.88,77734.87,0.0,-0.99911,0.0,0.10538]
[1777040829715,71.88,77734.94,0.0,-0.99911,0.0,0.10539]
[1777040830736,71.88,77740.56,0.0,-0.9991,0.0,0.10614]
[1777040832314,71.88,77739.68,0.0,-0.9991,0.0,0.10602]
[1777040834751,71.88,77739.15,0.0,-0.9991,0.0,0.10595]
[1777040836765,71.88,77740.24,0.0,-0.9991,0.0,0.10609]
[1777040842384,71.88,77745.38,0.0,-0.9991,0.0,0.10678]
[1777040847845,71.88,77734.64,0.0,-0.99911,0.0,0.10535]
[1777040852878,71.88,77734.35,0.0,-0.99911,0.0,0.10477]
[1777040857922,71.88,77732.55,0.0,-0.99912,0.0,0.10453]
[1777040859933,71.88,77737.63,0.0,-0.99911,0.0,0.1052]
[1777040864965,71.88,77735.88,0.0,-0.99911,0.0,0.10497]
[1777040866980,71.88,77730.68,0.0,-0.99912,0.0,0.10428]
[1777040872017,71.88,77734.92,0.0,-0.99911,0.0,0.10484]
[1777040877051,71.88,77730.97,0.0,-0.99912,0.0,0.10432]
[1777040879066,71.88,77729.25,0.0,-0.99912,0.0,0.10409]
[1777040882093,71.88,77723.97,0.0,-0.99913,0.0,0.1034]
[1777040884103,71.88,77702.04,0.0,-0.99915,0.0,0.10057]
[1777040885111,71.88,77696.43,0.0,-0.99916,0.0,0.09985]
[1777040886118,71.88,77698.64,0.0,-0.99916,0.0,0.10013]
[1777040889138,71.88,77693.49,0.0,-0.99916,0.0,0.09948]
[1777040891154,71.88,77698.32,0.0,-0.99916,0.0,0.10009]
[1777040893198,71.88,77703.69,0.0,-0.99915,0.0,0.10078]
[1777040895180,71.88,77710.78,0.0,-0.99914,0.0,0.10169]
[1777040898201,71.88,77719.02,0.0,-0.99913,0.0,0.10275]
[1777040899208,71.88,77724.51,0.0,-0.99913,0.0,0.10347]
[1777040901230,71.88,77720.58,0.0,-0.99913,0.0,0.10296]
[1777040903287,71.88,77711.02,0.0,-0.99914,0.0,0.10172]
[1777040904249,71.88,77710.44,0.0,-0.99914,0.0,0.10164]
[1777040905258,71.88,77717.81,0.0,-0.99913,0.0,0.1026]
[1777040906262,71.88,77718.54,0.0,-0.99913,0.0,0.10269]
[1777040910292,71.88,77725.19,0.0,-0.99913,0.0,0.10356]
[1777040911298,71.88,77733.59,0.0,-0.99912,0.0,0.10413]
[1777040916335,71.88,77736.19,0.0,-0.99912,0.0,0.10447]
[1777040920362,71.88,77740.94,0.0,-0.99911,0.0,0.1051]
[1777040924389,71.88,77732.65,0.0,-0.99912,0.0,0.104]
[1777040929425,71.88,77733.34,0.0,-0.99912,0.0,0.10409]
[1777040930432,71.88,77738.78,0.0,-0.99911,0.0,0.10481]
[1777040935468,71.88,77740.43,0.0,-0.99911,0.0,0.10503]
[1777040938489,71.88,77733.71,0.0,-0.99912,0.0,0.10414]
[1777040943525,71.88,77734.76,0.0,-0.99912,0.0,0.10428]
[1777040947554,71.88,77728.45,0.0,-0.99913,0.0,0.10345]
[1777040948560,71.88,77726.73,0.0,-0.99913,0.0,0.10323]
[1777040949568,71.88,77720.9,0.0,-0.99913,0.0,0.10247]
[1777040950574,71.88,77716.37,0.0,-0.99914,0.0,0.10188]
[1777040952591,71.88,77700.27,0.0,-0.99916,0.0,0.09982]
[1777040953603,71.88,77703.92,0.0,-0.99915,0.0,0.10028]
[1777040958631,71.88,77707.18,0.0,-0.99915,0.0,0.1007]
[1777040963666,71.88,77707.43,0.0,-0.99915,0.0,0.10073]
[1777040964674,71.88,77700.3,0.0,-0.99916,0.0,0.09982]
[1777040966687,71.88,77693.52,0.0,-0.99917,0.0,0.09897]
[1777040969709,71.88,77700.36,0.0,-0.99916,0.0,0.09983]
[1777040974743,71.88,77695.85,0.0,-0.99917,0.0,0.09874]
[1777040979778,71.88,77695.07,0.0,-0.99917,0.0,0.09864]
[1777040984814,71.88,77693.02,0.0,-0.99917,0.0,0.09839]
[1777040989849,71.88,77694.16,0.0,-0.99917,0.0,0.09853]
[1777040993452,71.88,77701.94,0.0,-0.99916,0.0,0.09951]
[1777040998912,71.88,77706.03,0.0,-0.99916,0.0,0.10003]
[1777041001968,71.88,77715.79,0.0,-0.99915,0.0,0.10128]
[1777041003523,71.88,77725.79,0.0,-0.99913,0.0,0.10257]
[1777041004983,71.88,77726.66,0.0,-0.99913,0.0,0.10268]
[1777041010023,71.88,77730.92,0.0,-0.99913,0.0,0.10324]
[1777041015053,71.88,77728.03,0.0,-0.99913,0.0,0.10286]
[1777041018079,71.88,77720.48,0.0,-0.99914,0.0,0.10188]
[1777041019081,71.88,77704.39,0.0,-0.99916,0.0,0.09982]
[1777041021096,71.88,77698.73,0.0,-0.99916,0.0,0.09911]
[1777041023663,71.88,77691.96,0.0,-0.99917,0.0,0.09826]
[1777041026130,71.88,77684.33,0.0,-0.99918,0.0,0.0973]
[1777041031171,71.88,77690.06,0.0,-0.99918,0.0,0.09751]
[1777041033178,71.88,77683.49,0.0,-0.99919,0.0,0.09669]
[1777041035193,71.88,77694.49,0.0,-0.99917,0.0,0.09806]
[1777041036201,71.88,77704.13,0.0,-0.99916,0.0,0.09927]
[1777041039225,71.88,77698.92,0.0,-0.99917,0.0,0.09861]
[1777041042246,71.88,77708.66,0.0,-0.99916,0.0,0.09984]
[1777041043249,71.88,77722.86,0.0,-0.99914,0.0,0.10166]
[1777041044258,71.88,77728.73,0.0,-0.99913,0.0,0.10242]
[1777041045264,71.88,77729.09,0.0,-0.99913,0.0,0.10247]
[1777041048285,71.88,77719.98,0.0,-0.99914,0.0,0.10129]
[1777041049298,71.88,77717.78,0.0,-0.99915,0.0,0.10101]
[1777041054328,71.88,77718.58,0.0,-0.99915,0.0,0.10111]
[1777041057351,71.88,77723.93,0.0,-0.99914,0.0,0.1018]
[1777041059362,71.88,77725.38,0.0,-0.99914,0.0,0.10198]
[1777041064402,71.88,77726.25,0.0,-0.99914,0.0,0.1021]
[1777041068425,71.88,77718.85,0.0,-0.99915,0.0,0.10114]
[1777041069431,71.88,77729.09,0.0,-0.99913,0.0,0.10247]
[1777041070446,71.88,77730.11,0.0,-0.99913,0.0,0.1026]
[1777041072464,71.88,77752.14,0.0,-0.99911,0.0,0.1055]
[1777041073464,71.88,77752.65,0.0,-0.99911,0.0,0.10557]
[1777041077489,71.88,77747.13,0.0,-0.99911,0.0,0.10483]
[1777041078500,71.88,77743.86,0.0,-0.99912,0.0,0.1044]
[1777041079503,71.88,77738.01,0.0,-0.99912,0.0,0.10363]
[1777041080514,71.88,77744.54,0.0,-0.99912,0.0,0.10449]
[1777041081527,71.88,77741.81,0.0,-0.99912,0.0,0.10413]
[1777041083534,71.88,77747.4,0.0,-0.99911,0.0,0.10487]
[1777041084546,71.88,77753.38,0.0,-0.9991,0.0,0.10566]
[1777041085544,71.88,77760.31,0.0,-0.9991,0.0,0.10659]
[1777041086552,71.88,77761.86,0.0,-0.99909,0.0,0.1068]
[1777041091587,71.88,77759.16,0.0,-0.9991,0.0,0.10589]
[1777041092594,71.88,77759.38,0.0,-0.9991,0.0,0.10592]
[1777041097629,71.88,77752.14,0.0,-0.99911,0.0,0.10495]
[1777041101658,71.88,77764.51,0.0,-0.9991,0.0,0.10661]
[1777041102665,71.88,77770.08,0.0,-0.99909,0.0,0.10736]
[1777041103673,71.88,77764.69,0.0,-0.9991,0.0,0.10663]
[1777041104678,71.88,77769.16,0.0,-0.99909,0.0,0.10724]
[1777041106692,71.88,77776.77,0.0,-0.99908,0.0,0.10827]
[1777041107699,71.88,77785.37,0.0,-0.99907,0.0,0.10945]
[1777041108707,71.88,77787.87,0.0,-0.99907,0.0,0.10979]
[1777041111729,71.88,77792.3,0.0,-0.99906,0.0,0.11041]
[1777041114750,71.88,77777.65,0.0,-0.99908,0.0,0.10839]
[1777041115755,71.88,77776.45,0.0,-0.99908,0.0,0.10823]
[1777041120791,71.88,77778.05,0.0,-0.99908,0.0,0.10844]
[1777041122831,71.88,77770.5,0.0,-0.99909,0.0,0.10742]
[1777041123839,71.88,77769.5,0.0,-0.99909,0.0,0.10728]
[1777041128872,71.88,77775.42,0.0,-0.99908,0.0,0.10809]
[1777041129880,71.88,77778.9,0.0,-0.99908,0.0,0.10856]
[1777041131897,71.88,77777.61,0.0,-0.99908,0.0,0.10838]
[1777041134915,71.88,77771.43,0.0,-0.99909,0.0,0.10754]
[1777041139950,71.88,77774.19,0.0,-0.99908,0.0,0.10792]
[1777041141965,71.88,77782.57,0.0,-0.99907,0.0,0.10906]
[1777041142970,71.88,77786.72,0.0,-0.99907,0.0,0.10964]
[1777041144528,71.88,77785.3,0.0,-0.99907,0.0,0.10944]
[1777041150028,71.88,77801.56,0.0,-0.99905,0.0,0.1117]
[1777041151027,71.88,77809.68,0.0,-0.99904,0.0,0.11227]
[1777041152034,71.88,77801.1,0.0,-0.99905,0.0,0.11106]
[1777041153053,71.88,77801.26,0.0,-0.99905,0.0,0.11109]
[1777041154606,71.88,77808.47,0.0,-0.99904,0.0,0.1121]
[1777041159086,71.88,77794.55,0.0,-0.99906,0.0,0.11015]
[1777041160095,71.88,77790.66,0.0,-0.99907,0.0,0.10961]
[1777041162109,71.88,77787.52,0.0,-0.99907,0.0,0.10918]
[1777041167144,71.88,77788.64,0.0,-0.99907,0.0,0.10934]
[1777041169160,71.88,77797.04,0.0,-0.99906,0.0,0.1105]
[1777041172180,71.88,77807.06,0.0,-0.99905,0.0,0.1119]
[1777041173189,71.88,77810.0,0.0,-0.99904,0.0,0.11231]
[1777041178224,71.88,77808.7,0.0,-0.99904,0.0,0.11213]
[1777041183257,71.88,77804.97,0.0,-0.99905,0.0,0.11161]
[1777041184819,71.88,77818.86,0.0,-0.99903,0.0,0.11357]
[1777041186280,71.88,77820.27,0.0,-0.99903,0.0,0.11377]
[1777041190306,71.88,77828.65,0.0,-0.99902,0.0,0.11497]
[1777041194891,71.88,77812.34,0.0,-0.99904,0.0,0.11264]
[1777041196349,71.88,77801.34,0.0,-0.99905,0.0,0.1111]
[1777041197355,71.88,77799.72,0.0,-0.99906,0.0,0.11087]
[1777041198362,71.88,77813.88,0.0,-0.99904,0.0,0.11286]
[1777041199369,71.88,77810.26,0.0,-0.99904,0.0,0.11235]
[1777041200376,71.88,77802.94,0.0,-0.99905,0.0,0.11132]
[1777041201384,71.88,77799.01,0.0,-0.99906,0.0,0.11077]
[1777041204959,71.88,77787.36,0.0,-0.99907,0.0,0.10916]
[1777041206419,71.88,77781.63,0.0,-0.99908,0.0,0.10837]
[1777041208432,71.88,77776.25,0.0,-0.99909,0.0,0.10764]
[1777041212463,71.88,77782.77,0.0,-0.99908,0.0,0.10797]
[1777041213467,71.88,77780.01,0.0,-0.99909,0.0,0.1076]
[1777041217495,71.88,77774.25,0.0,-0.99909,0.0,0.10682]
[1777041218507,71.88,77774.18,0.0,-0.99909,0.0,0.10681]
[1777041223538,71.88,77761.94,0.0,-0.99911,0.0,0.10517]
[1777041224544,71.88,77758.54,0.0,-0.99911,0.0,0.10471]
[1777041228573,71.88,77765.89,0.0,-0.9991,0.0,0.10569]
[1777041231595,71.88,77782.14,0.0,-0.99908,0.0,0.10789]
[1777041232601,71.88,77781.47,0.0,-0.99908,0.0,0.10779]
[1777041234619,71.88,77776.08,0.0,-0.99909,0.0,0.10706]
[1777041235624,71.88,77779.56,0.0,-0.99909,0.0,0.10754]
[1777041238647,71.88,77785.41,0.0,-0.99908,0.0,0.10833]
[1777041242693,71.88,77803.86,0.0,-0.99906,0.0,0.11088]
[1777041243702,71.88,77819.34,0.0,-0.99904,0.0,0.11306]
[1777041244711,71.88,77817.59,0.0,-0.99904,0.0,0.11281]
[1777041245748,71.88,77808.29,0.0,-0.99905,0.0,0.1115]
[1777041246723,71.88,77815.85,0.0,-0.99904,0.0,0.11256]
[1777041247731,71.88,77821.18,0.0,-0.99903,0.0,0.11332]
[1777041249745,71.88,77820.39,0.0,-0.99903,0.0,0.11321]
[1777041252765,71.88,77819.24,0.0,-0.99904,0.0,0.11304]
[1777041254780,71.88,77810.38,0.0,-0.99905,0.0,0.11179]
[1777041255786,71.88,77808.67,0.0,-0.99905,0.0,0.11155]
[1777041259818,71.88,77814.18,0.0,-0.99904,0.0,0.11233]
[1777041263851,71.88,77821.88,0.0,-0.99903,0.0,0.11342]
[1777041264852,71.88,77839.47,0.0,-0.99901,0.0,0.11595]
[1777041265864,71.88,77841.3,0.0,-0.99901,0.0,0.11621]
[1777041270895,71.88,77841.17,0.0,-0.99901,0.0,0.11619]
[1777041272908,71.88,77835.66,0.0,-0.99902,0.0,0.11481]
[1777041276948,71.88,77828.35,0.0,-0.99903,0.0,0.11376]
[1777041277961,71.88,77837.65,0.0,-0.99902,0.0,0.11509]
[1777041278965,71.88,77845.73,0.0,-0.99901,0.0,0.11627]
[1777041279973,71.88,77845.36,0.0,-0.99901,0.0,0.11621]
[1777041285015,71.88,77859.45,0.0,-0.99899,0.0,0.11828]
[1777041286014,71.88,77856.2,0.0,-0.99899,0.0,0.1178]
[1777041291050,71.88,77855.38,0.0,-0.99899,0.0,0.11768]
[1777041296086,71.88,77854.24,0.0,-0.99899,0.0,0.11751]
[1777041297093,71.88,77847.95,0.0,-0.999,0.0,0.11659]
[1777041298103,71.88,77843.77,0.0,-0.99901,0.0,0.11598]
[1777041302129,71.88,77851.88,0.0,-0.999,0.0,0.11716]
[1777041307162,71.88,77852.17,0.0,-0.999,0.0,0.11721]
[1777041310183,71.88,77866.51,0.0,-0.99898,0.0,0.11933]
[1777041312208,71.88,77859.59,0.0,-0.99899,0.0,0.1183]
[1777041315748,71.88,77847.85,0.0,-0.999,0.0,0.11657]
[1777041316236,71.88,77847.85,0.0,-0.999,0.0,0.11657]
[1777041318253,71.88,77855.56,0.0,-0.99899,0.0,0.1177]
[1777041321278,71.88,77862.6,0.0,-0.99898,0.0,0.11874]
[1777041326311,71.88,77859.95,0.0,-0.99899,0.0,0.11835]
[1777041331346,71.88,77857.44,0.0,-0.99899,0.0,0.11738]
[1777041332356,71.88,77851.96,0.0,-0.999,0.0,0.11658]
[1777041333359,71.88,77843.34,0.0,-0.99901,0.0,0.11533]
[1777041334368,71.88,77835.43,0.0,-0.99902,0.0,0.11419]
[1777041339402,71.88,77838.61,0.0,-0.99902,0.0,0.11465]
[1777041340409,71.88,77847.62,0.0,-0.99901,0.0,0.11595]
[1777041344436,71.88,77853.94,0.0,-0.999,0.0,0.11687]
[1777041345960,71.88,77861.85,0.0,-0.99899,0.0,0.11803]
[1777041347457,71.88,77872.98,0.0,-0.99897,0.0,0.11968]
[1777041351485,71.88,77882.94,0.0,-0.99896,0.0,0.12118]
[1777041354507,71.88,77870.34,0.0,-0.99898,0.0,0.11929]
[1777041357527,71.88,77863.04,0.0,-0.99899,0.0,0.11821]
[1777041362562,71.88,77860.89,0.0,-0.99899,0.0,0.11789]
[1777041367598,71.88,77866.44,0.0,-0.99898,0.0,0.11871]
[1777041370618,71.88,77859.23,0.0,-0.99899,0.0,0.11765]
[1777041376173,71.88,77861.65,0.0,-0.99899,0.0,0.118]
[1777041381695,71.88,77860.49,0.0,-0.99899,0.0,0.11783]
[1777041384717,71.88,77854.58,0.0,-0.999,0.0,0.11696]
[1777041387767,71.88,77849.08,0.0,-0.99901,0.0,0.11616]
[1777041391778,71.88,77862.86,0.0,-0.99899,0.0,0.11758]
[1777041392778,71.88,77869.68,0.0,-0.99898,0.0,0.11859]
[1777041394787,71.88,77864.34,0.0,-0.99899,0.0,0.1178]
[1777041397807,71.88,77858.29,0.0,-0.999,0.0,0.11691]
[1777041399831,71.88,77867.5,0.0,-0.99899,0.0,0.11826]
[1777041400835,71.88,77869.63,0.0,-0.99898,0.0,0.11858]
[1777041403862,71.88,77863.63,0.0,-0.99899,0.0,0.11769]
[1777041408889,71.88,77866.67,0.0,-0.99899,0.0,0.11814]
[1777041413924,71.88,77864.74,0.0,-0.99899,0.0,0.11786]
[1777041416946,71.88,77870.62,0.0,-0.99898,0.0,0.11873]
[1777041418960,71.88,77873.98,0.0,-0.99898,0.0,0.11923]
[1777041423998,71.88,77878.25,0.0,-0.99897,0.0,0.11986]
[1777041425012,71.88,77889.36,0.0,-0.99896,0.0,0.12154]
[1777041426014,71.88,77894.58,0.0,-0.99895,0.0,0.12233]
[1777041427021,71.88,77893.6,0.0,-0.99895,0.0,0.12218]
[1777041432054,71.88,77896.53,0.0,-0.99895,0.0,0.12263]
[1777041435075,71.88,77889.95,0.0,-0.99896,0.0,0.12163]
[1777041437090,71.88,77889.85,0.0,-0.99896,0.0,0.12161]
[1777041441118,71.88,77899.8,0.0,-0.99894,0.0,0.12313]
[1777041442125,71.88,77916.2,0.0,-0.99892,0.0,0.12566]
[1777041443131,71.88,77920.19,0.0,-0.99891,0.0,0.12629]
[1777041446156,71.88,77931.46,0.0,-0.9989,0.0,0.12807]
[1777041447159,71.88,77935.86,0.0,-0.99889,0.0,0.12877]
[1777041448167,71.88,77933.88,0.0,-0.99889,0.0,0.12845]
[1777041452195,71.88,77921.46,0.0,-0.99892,0.0,0.12585]
[1777041453204,71.88,77914.99,0.0,-0.99892,0.0,0.12484]
[1777041454209,71.88,77915.71,0.0,-0.99892,0.0,0.12496]
[1777041456224,71.88,77909.03,0.0,-0.99893,0.0,0.12392]
[1777041457229,71.88,77907.01,0.0,-0.99894,0.0,0.12361]
[1777041462266,71.88,77901.85,0.0,-0.99894,0.0,0.12282]
[1777041464305,71.88,77894.18,0.0,-0.99895,0.0,0.12165]
[1777041465338,71.88,77888.87,0.0,-0.99896,0.0,0.12085]
[1777041466304,71.88,77876.15,0.0,-0.99898,0.0,0.11894]
[1777041467310,71.88,77871.68,0.0,-0.99899,0.0,0.11828]
[1777041468319,71.88,77865.77,0.0,-0.99899,0.0,0.11741]
[1777041469325,71.88,77861.89,0.0,-0.999,0.0,0.11684]
[1777041471340,71.88,77853.27,0.0,-0.99901,0.0,0.11558]
[1777041472347,71.88,77855.92,0.0,-0.99901,0.0,0.11597]
[1777041477387,71.88,77855.01,0.0,-0.99901,0.0,0.11584]
[1777041482416,71.88,77851.83,0.0,-0.99901,0.0,0.11538]
[1777041484430,71.88,77863.54,0.0,-0.999,0.0,0.11708]
[1777041485439,71.88,77863.42,0.0,-0.999,0.0,0.11706]
[1777041487456,71.88,77857.1,0.0,-0.99901,0.0,0.11614]
[1777041490473,71.88,77871.36,0.0,-0.99899,0.0,0.11823]
[1777041491480,71.88,77873.0,0.0,-0.99898,0.0,0.11848]
[1777041496515,71.88,77869.64,0.0,-0.99899,0.0,0.11798]
[1777041501550,71.88,77869.44,0.0,-0.99899,0.0,0.11795]
[1777041505588,71.88,77875.77,0.0,-0.99898,0.0,0.11889]
[1777041507593,71.88,77881.14,0.0,-0.99897,0.0,0.11969]
[1777041508600,71.88,77893.18,0.0,-0.99896,0.0,0.1215]
[1777041511631,71.88,77905.49,0.0,-0.99894,0.0,0.12276]
[1777041513638,71.88,77912.09,0.0,-0.99893,0.0,0.12377]
[1777041517666,71.88,77917.4,0.0,-0.99893,0.0,0.12459]
[1777041521695,71.88,77927.85,0.0,-0.99891,0.0,0.12622]
[1777041522704,71.88,77932.47,0.0,-0.9989,0.0,0.12694]
[1777041525810,71.88,77938.73,0.0,-0.9989,0.0,0.12793]
[1777041527270,71.88,77961.52,0.0,-0.99886,0.0,0.1316]
[1777041528759,71.88,77975.39,0.0,-0.99884,0.0,0.13387]
[1777041529764,71.88,77968.74,0.0,-0.99885,0.0,0.13278]
[1777041530770,71.88,77961.66,0.0,-0.99886,0.0,0.13162]
[1777041531778,71.88,77962.7,0.0,-0.99886,0.0,0.13179]
[1777041532786,71.88,77968.41,0.0,-0.99885,0.0,0.13272]
[1777041535809,71.88,77961.08,0.0,-0.99886,0.0,0.13152]
[1777041537344,71.88,77968.47,0.0,-0.99885,0.0,0.13273]
[1777041542855,71.88,77968.15,0.0,-0.99885,0.0,0.13268]
[1777041545878,71.88,77974.36,0.0,-0.99884,0.0,0.1337]
[1777041547417,71.88,77983.6,0.0,-0.99883,0.0,0.13523]
[1777041547896,71.88,77983.6,0.0,-0.99883,0.0,0.13523]
[1777041548905,71.88,77992.02,0.0,-0.99881,0.0,0.13664]
[1777041549909,71.88,77991.95,0.0,-0.99881,0.0,0.13663]
[1777041554943,71.88,77991.03,0.0,-0.99882,0.0,0.13648]
[1777041559980,71.88,77990.51,0.0,-0.99882,0.0,0.13639]
[1777041565015,71.88,77993.86,0.0,-0.99881,0.0,0.13695]
[1777041570056,71.88,77995.34,0.0,-0.99881,0.0,0.1372]
[1777041575092,71.88,77997.23,0.0,-0.99881,0.0,0.13684]
[1777041580124,71.88,77997.69,0.0,-0.99881,0.0,0.13692]
[1777041583145,71.88,77992.36,0.0,-0.99882,0.0,0.13602]
[1777041584152,71.88,77986.79,0.0,-0.99883,0.0,0.13509]
[1777041585159,71.88,77988.04,0.0,-0.99883,0.0,0.1353]
[1777041590193,71.88,77985.14,0.0,-0.99883,0.0,0.13482]
[1777041595229,71.88,77983.68,0.0,-0.99883,0.0,0.13457]
[1777041600269,71.88,77981.3,0.0,-0.99884,0.0,0.13418]
[1777041605299,71.88,77982.33,0.0,-0.99884,0.0,0.13435]
[1777041608320,71.88,77984.76,0.0,-0.99883,0.0,0.13475]
[1777041613356,71.88,77973.72,0.0,-0.99885,0.0,0.13293]
[1777041615369,71.88,77967.22,0.0,-0.99886,0.0,0.13187]
[1777041616377,71.88,77967.29,0.0,-0.99886,0.0,0.13188]
[1777041621416,71.88,77965.6,0.0,-0.99886,0.0,0.1316]
[1777041623432,71.88,77946.96,0.0,-0.99889,0.0,0.1286]
[1777041624435,71.88,77939.05,0.0,-0.9989,0.0,0.12734]
[1777041625446,71.88,77931.25,0.0,-0.99891,0.0,0.12612]
[1777041626450,71.88,77924.72,0.0,-0.99892,0.0,0.1251]
[1777041627461,71.88,77922.17,0.0,-0.99893,0.0,0.1247]
[1777041632490,71.88,77921.24,0.0,-0.99893,0.0,0.12393]
[1777041637538,71.88,77920.01,0.0,-0.99893,0.0,0.12374]
[1777041639539,71.88,77935.2,0.0,-0.99891,0.0,0.1261]
[1777041640546,71.88,77940.56,0.0,-0.9989,0.0,0.12694]
[1777041644578,71.88,77934.83,0.0,-0.99891,0.0,0.12604]
[1777041646588,71.88,77941.2,0.0,-0.9989,0.0,0.12704]
[1777041651633,71.88,77949.79,0.0,-0.99889,0.0,0.1284]
[1777041652631,71.88,77951.06,0.0,-0.99889,0.0,0.12861]
[1777041654645,71.88,77960.18,0.0,-0.99887,0.0,0.13007]
[1777041655656,71.88,77955.97,0.0,-0.99888,0.0,0.12939]
[1777041656658,71.88,77950.34,0.0,-0.99889,0.0,0.12849]
[1777041657666,71.88,77950.87,0.0,-0.99889,0.0,0.12858]
[1777041662701,71.88,77946.32,0.0,-0.9989,0.0,0.12785]
[1777041667735,71.88,77947.46,0.0,-0.99889,0.0,0.12803]
[1777041672774,71.88,77949.64,0.0,-0.99889,0.0,0.12838]
[1777041676806,71.88,77943.37,0.0,-0.9989,0.0,0.12738]
[1777041677807,71.88,77927.69,0.0,-0.99892,0.0,0.12493]
[1777041678816,71.88,77920.06,0.0,-0.99893,0.0,0.12374]
[1777041683853,71.88,77914.59,0.0,-0.99894,0.0,0.1229]
[1777041688885,71.88,77917.39,0.0,-0.99894,0.0,0.12333]
[1777041693918,71.88,77918.51,0.0,-0.99894,0.0,0.12288]
[1777041698495,71.88,77907.35,0.0,-0.99896,0.0,0.12118]
[1777041698954,71.88,77907.35,0.0,-0.99896,0.0,0.12118]
[1777041703989,71.88,77904.73,0.0,-0.99896,0.0,0.12078]
[1777041709026,71.88,77904.76,0.0,-0.99896,0.0,0.12079]
[1777041712053,71.88,77897.53,0.0,-0.99897,0.0,0.1197]
[1777041714061,71.88,77888.51,0.0,-0.99898,0.0,0.11836]
[1777041718635,71.88,77898.02,0.0,-0.99897,0.0,0.11977]
[1777041720105,71.88,77903.61,0.0,-0.99896,0.0,0.12061]
[1777041722120,71.88,77909.7,0.0,-0.99895,0.0,0.12154]
[1777041725147,71.88,77902.71,0.0,-0.99896,0.0,0.12048]
[1777041726153,71.88,77896.94,0.0,-0.99897,0.0,0.11961]
[1777041728706,71.88,77907.54,0.0,-0.99896,0.0,0.12121]
[1777041729175,71.88,77907.54,0.0,-0.99896,0.0,0.12121]
[1777041732196,71.88,77913.36,0.0,-0.99895,0.0,0.12209]
[1777041734212,71.88,77919.4,0.0,-0.99894,0.0,0.12302]
[1777041735218,71.88,77924.37,0.0,-0.99893,0.0,0.12378]
[1777041736226,71.88,77930.61,0.0,-0.99892,0.0,0.12475]
[1777041737232,71.88,77937.67,0.0,-0.99891,0.0,0.12585]
[1777041738778,71.88,77943.99,0.0,-0.9989,0.0,0.12684]
[1777041744282,71.88,77939.94,0.0,-0.99891,0.0,0.1262]
[1777041749316,71.88,77940.84,0.0,-0.99891,0.0,0.12635]
[1777041754353,71.88,77941.32,0.0,-0.99891,0.0,0.12578]
[1777041757373,71.88,77946.63,0.0,-0.99891,0.0,0.12662]
[1777041761400,71.88,77933.81,0.0,-0.99892,0.0,0.12461]
[1777041762409,71.88,77931.92,0.0,-0.99893,0.0,0.12432]
[1777041766436,71.88,77925.97,0.0,-0.99894,0.0,0.1234]
[1777041771470,71.88,77926.57,0.0,-0.99893,0.0,0.12349]
[1777041776516,71.88,77926.75,0.0,-0.99893,0.0,0.12352]
[1777041779536,71.88,77919.41,0.0,-0.99895,0.0,0.12239]
[1777041780542,71.88,77919.59,0.0,-0.99894,0.0,0.12242]
[1777041785607,71.88,77935.87,0.0,-0.99892,0.0,0.12493]
[1777041786584,71.88,77940.22,0.0,-0.99892,0.0,0.12561]
[1777041791619,71.88,77942.65,0.0,-0.99891,0.0,0.12599]
[1777041796654,71.88,77945.46,0.0,-0.99891,0.0,0.12643]
[1777041799678,71.88,77955.82,0.0,-0.99889,0.0,0.12807]
[1777041800684,71.88,77960.54,0.0,-0.99889,0.0,0.12882]
[1777041802696,71.88,77963.3,0.0,-0.99888,0.0,0.12927]
[1777041806725,71.88,77957.9,0.0,-0.99889,0.0,0.1284]
[1777041810752,71.88,77965.52,0.0,-0.99888,0.0,0.12962]
[1777041811759,71.88,77964.9,0.0,-0.99888,0.0,0.12887]
[1777041816795,71.88,77962.83,0.0,-0.99889,0.0,0.12854]
[1777041821834,71.88,77963.49,0.0,-0.99889,0.0,0.12865]
[1777041826878,71.88,77958.25,0.0,-0.99889,0.0,0.12781]
[1777041827877,71.88,77969.47,0.0,-0.99888,0.0,0.12961]
[1777041832912,71.88,77971.25,0.0,-0.99887,0.0,0.12989]
[1777041835942,71.88,77978.51,0.0,-0.99886,0.0,0.13107]
[1777041836946,71.88,77993.77,0.0,-0.99884,0.0,0.13357]
[1777041837953,71.88,77994.27,0.0,-0.99884,0.0,0.13365]
[1777041838969,71.88,77989.11,0.0,-0.99885,0.0,0.1328]
[1777041839964,71.88,77987.6,0.0,-0.99885,0.0,0.13255]
[1777041842984,71.88,77975.84,0.0,-0.99887,0.0,0.13063]
[1777041843989,71.88,77978.49,0.0,-0.99886,0.0,0.13106]
[1777041846003,71.88,77991.05,0.0,-0.99884,0.0,0.13312]
[1777041847012,71.88,77991.94,0.0,-0.99884,0.0,0.13326]
[1777041852045,71.88,77992.26,0.0,-0.99884,0.0,0.13332]
[1777041857083,71.88,77995.28,0.0,-0.99884,0.0,0.13382]
[1777041862116,71.88,77995.88,0.0,-0.99884,0.0,0.13391]
[1777041866145,71.88,78003.45,0.0,-0.99883,0.0,0.13517]
[1777041871181,71.88,77999.95,0.0,-0.99884,0.0,0.13392]
[1777041875212,71.88,77991.02,0.0,-0.99885,0.0,0.13245]
[1777041876216,71.88,77979.33,0.0,-0.99887,0.0,0.13054]
[1777041879777,71.88,77972.08,0.0,-0.99888,0.0,0.12937]
[1777041885278,71.88,77978.97,0.0,-0.99887,0.0,0.13048]
[1777041888300,71.88,77985.78,0.0,-0.99886,0.0,0.13159]
[1777041893334,71.88,77986.29,0.0,-0.99886,0.0,0.13167]
[1777041896355,71.88,77978.87,0.0,-0.99887,0.0,0.13047]
[1777041898369,71.88,77973.03,0.0,-0.99888,0.0,0.12953]
[1777041903404,71.88,77973.49,0.0,-0.99888,0.0,0.1296]
[1777041904411,71.88,77982.45,0.0,-0.99886,0.0,0.13105]
[1777041909994,71.88,77982.3,0.0,-0.99886,0.0,0.13102]
[1777041915489,71.88,77985.43,0.0,-0.99886,0.0,0.13153]
[1777041920523,71.88,77986.51,0.0,-0.99886,0.0,0.13171]
[1777041925557,71.88,77985.09,0.0,-0.99886,0.0,0.13148]
[1777041930594,71.88,77984.47,0.0,-0.99886,0.0,0.13138]
[1777041935630,71.88,77983.21,0.0,-0.99887,0.0,0.13051]
[1777041938650,71.88,77976.56,0.0,-0.99888,0.0,0.12944]
[1777041943685,71.88,77977.63,0.0,-0.99888,0.0,0.12961]
[1777041948719,71.88,77978.45,0.0,-0.99887,0.0,0.12974]
[1777041951740,71.88,77989.59,0.0,-0.99886,0.0,0.13155]
[1777041952747,71.88,77987.31,0.0,-0.99886,0.0,0.13118]
[1777041956776,71.88,77981.5,0.0,-0.99887,0.0,0.13024]
[1777041960805,71.88,77974.27,0.0,-0.99888,0.0,0.12907]
[1777041961815,71.88,77974.88,0.0,-0.99888,0.0,0.12917]
[1777041962819,71.88,77959.6,0.0,-0.9989,0.0,0.12674]
[1777041963828,71.88,77954.35,0.0,-0.99891,0.0,0.12591]
[1777041964866,71.88,77968.05,0.0,-0.99889,0.0,0.12808]
[1777041966848,71.88,77972.93,0.0,-0.99888,0.0,0.12886]
[1777041967854,71.88,77975.27,0.0,-0.99888,0.0,0.12923]
[1777041968864,71.88,77980.32,0.0,-0.99887,0.0,0.13005]
[1777041969876,71.88,77987.23,0.0,-0.99886,0.0,0.13117]
[1777041970878,71.88,77991.07,0.0,-0.99886,0.0,0.13179]
[1777041973895,71.88,78002.13,0.0,-0.99884,0.0,0.13361]
[1777041974902,71.88,78006.47,0.0,-0.99883,0.0,0.13433]
[1777041977924,71.88,78013.46,0.0,-0.99882,0.0,0.13549]
[1777041978930,71.88,78016.37,0.0,-0.99882,0.0,0.13598]
[1777041983965,71.88,78015.26,0.0,-0.99882,0.0,0.13579]
[1777041989000,71.88,78017.67,0.0,-0.99881,0.0,0.1362]
[1777041994042,71.88,78020.9,0.0,-0.99882,0.0,0.13606]
[1777041997074,71.88,78026.42,0.0,-0.99881,0.0,0.13699]
[1777041999081,71.88,78039.55,0.0,-0.99879,0.0,0.13923]
[1777042000088,71.88,78040.54,0.0,-0.99878,0.0,0.1394]
[1777042002107,71.88,78046.38,0.0,-0.99877,0.0,0.1404]
[1777042007137,71.88,78046.71,0.0,-0.99877,0.0,0.14046]
[1777042008144,71.88,78052.03,0.0,-0.99876,0.0,0.14138]
[1777042009155,71.88,78054.5,0.0,-0.99876,0.0,0.14181]
[1777042012186,71.88,78045.96,0.0,-0.99877,0.0,0.14033]
[1777042013193,71.88,78043.68,0.0,-0.99878,0.0,0.13994]
[1777042015206,71.88,78051.89,0.0,-0.99877,0.0,0.14136]
[1777042018228,71.88,78046.54,0.0,-0.99877,0.0,0.14043]
[1777042022258,71.88,78038.24,0.0,-0.99879,0.0,0.139]
[1777042023277,71.88,78035.1,0.0,-0.99879,0.0,0.13847]
[1777042025282,71.88,78040.15,0.0,-0.99878,0.0,0.13933]
[1777042030327,71.88,78042.29,0.0,-0.99878,0.0,0.1397]
[1777042035353,71.88,78040.59,0.0,-0.99878,0.0,0.13941]
[1777042039382,71.88,78034.88,0.0,-0.99879,0.0,0.13843]
[1777042044417,71.88,78035.25,0.0,-0.99879,0.0,0.13849]
[1777042045423,71.88,78023.58,0.0,-0.99881,0.0,0.13651]
[1777042046430,71.88,78029.39,0.0,-0.9988,0.0,0.1375]
[1777042049454,71.88,78021.51,0.0,-0.99881,0.0,0.13616]
[1777042051038,71.88,78002.86,0.0,-0.99885,0.0,0.13239]
[1777042052472,71.88,77981.45,0.0,-0.99888,0.0,0.12892]
[1777042055494,71.88,77991.1,0.0,-0.99887,0.0,0.13047]
[1777042059522,71.88,77984.35,0.0,-0.99888,0.0,0.12939]
[1777042064557,71.88,77981.17,0.0,-0.99888,0.0,0.12887]
[1777042068585,71.88,77975.14,0.0,-0.99889,0.0,0.12791]
[1777042073620,71.88,77977.15,0.0,-0.99889,0.0,0.12823]
[1777042077648,71.88,77970.96,0.0,-0.9989,0.0,0.12725]
[1777042082683,71.88,77972.65,0.0,-0.99889,0.0,0.12752]
[1777042085708,71.88,77978.38,0.0,-0.99889,0.0,0.12843]
[1777042091323,71.88,77991.46,0.0,-0.99887,0.0,0.13053]
[1777042091747,71.88,77991.46,0.0,-0.99887,0.0,0.13053]
[1777042094771,71.88,77984.63,0.0,-0.99888,0.0,0.12943]
[1777042095775,71.88,77979.98,0.0,-0.99888,0.0,0.12868]
[1777042096782,71.88,77970.72,0.0,-0.9989,0.0,0.12721]
[1777042097789,71.88,77965.69,0.0,-0.99891,0.0,0.12641]
[1777042098797,71.88,77965.27,0.0,-0.99891,0.0,0.12635]
[1777042103832,71.88,77967.77,0.0,-0.9989,0.0,0.12674]
[1777042108866,71.88,77972.41,0.0,-0.9989,0.0,0.12748]
[1777042113901,71.88,77966.3,0.0,-0.99891,0.0,0.12587]
[1777042114911,71.88,77963.94,0.0,-0.99891,0.0,0.1255]
[1777042118939,71.88,77950.04,0.0,-0.99893,0.0,0.12334]
[1777042119974,71.88,77944.39,0.0,-0.99894,0.0,0.12247]
[1777042120953,71.88,77936.69,0.0,-0.99895,0.0,0.1213]
[1777042121958,71.88,77930.9,0.0,-0.99896,0.0,0.12042]
[1777042122965,71.88,77928.41,0.0,-0.99896,0.0,0.12004]
[1777042124979,71.88,77923.37,0.0,-0.99897,0.0,0.11929]
[1777042126994,71.88,77914.3,0.0,-0.99898,0.0,0.11794]
[1777042128002,71.88,77907.36,0.0,-0.99899,0.0,0.11691]
[1777042129009,71.88,77901.83,0.0,-0.999,0.0,0.1161]
[1777042130015,71.88,77895.11,0.0,-0.99901,0.0,0.11512]
[1777042131021,71.88,77895.98,0.0,-0.99901,0.0,0.11525]
[1777042136059,71.88,77898.42,0.0,-0.99901,0.0,0.1156]
[1777042141108,71.88,77896.39,0.0,-0.99901,0.0,0.11531]
[1777042142109,71.88,77888.3,0.0,-0.99902,0.0,0.11414]
[1777042143115,71.88,77883.26,0.0,-0.99903,0.0,0.11341]
[1777042144127,71.88,77881.03,0.0,-0.99903,0.0,0.1131]
[1777042148156,71.88,77891.09,0.0,-0.99902,0.0,0.11454]
[1777042149157,71.88,77894.94,0.0,-0.99901,0.0,0.1151]
[1777042150166,71.88,77901.15,0.0,-0.999,0.0,0.116]
[1777042151173,71.88,77907.07,0.0,-0.99899,0.0,0.11687]
[1777042152183,71.88,77906.4,0.0,-0.99899,0.0,0.11677]
[1777042157221,71.88,77918.47,0.0,-0.99898,0.0,0.11856]
[1777042158222,71.88,77922.66,0.0,-0.99897,0.0,0.11918]
[1777042162256,71.88,77926.03,0.0,-0.99897,0.0,0.11969]
[1777042167290,71.88,77927.54,0.0,-0.99897,0.0,0.11991]
[1777042172326,71.88,77924.56,0.0,-0.99897,0.0,0.11885]
[1777042177363,71.88,77925.74,0.0,-0.99897,0.0,0.11903]
[1777042180397,71.88,77933.12,0.0,-0.99896,0.0,0.12014]
[1777042181401,71.88,77940.01,0.0,-0.99895,0.0,0.12118]
[1777042183407,71.88,77941.74,0.0,-0.99895,0.0,0.12144]
[1777042186430,71.88,77934.18,0.0,-0.99896,0.0,0.1203]
[1777042188442,71.88,77931.19,0.0,-0.99897,0.0,0.11985]
[1777042190456,71.88,77936.63,0.0,-0.99896,0.0,0.12067]
[1777042195492,71.88,77931.84,0.0,-0.99896,0.0,0.11994]
[1777042196497,71.88,77930.52,0.0,-0.99897,0.0,0.11975]
[1777042200524,71.88,77924.78,0.0,-0.99897,0.0,0.11889]
[1777042201532,71.88,77917.46,0.0,-0.99898,0.0,0.1178]
[1777042202539,71.88,77914.05,0.0,-0.99899,0.0,0.11729]
[1777042205560,71.88,77909.46,0.0,-0.999,0.0,0.11662]
[1777042210596,71.88,77915.85,0.0,-0.99899,0.0,0.11756]
[1777042211603,71.88,77915.46,0.0,-0.99899,0.0,0.1175]
[1777042213701,71.88,77933.4,0.0,-0.99896,0.0,0.12018]
[1777042214683,71.88,77941.83,0.0,-0.99895,0.0,0.12146]
[1777042216699,71.88,77947.23,0.0,-0.99894,0.0,0.12228]
[1777042217705,71.88,77937.75,0.0,-0.99896,0.0,0.12084]
[1777042218713,71.88,77938.42,0.0,-0.99896,0.0,0.12094]
[1777042221734,71.88,77943.5,0.0,-0.99895,0.0,0.12171]
[1777042223748,71.88,77956.18,0.0,-0.99893,0.0,0.12366]
[1777042225762,71.88,77963.07,0.0,-0.99892,0.0,0.12473]
[1777042227778,71.88,77963.92,0.0,-0.99892,0.0,0.12486]
[1777042232812,71.88,77962.47,0.0,-0.99893,0.0,0.124]
[1777042237852,71.88,77969.67,0.0,-0.99892,0.0,0.12512]
[1777042239861,71.88,77975.49,0.0,-0.99891,0.0,0.12603]
[1777042244895,71.88,77978.06,0.0,-0.9989,0.0,0.12644]
[1777042248923,71.88,77966.17,0.0,-0.99892,0.0,0.12457]
[1777042250938,71.88,77958.76,0.0,-0.99893,0.0,0.12342]
[1777042252467,71.88,77953.71,0.0,-0.99894,0.0,0.12265]
[1777042252953,71.88,77953.71,0.0,-0.99894,0.0,0.12265]
[1777042255972,71.88,77944.96,0.0,-0.99895,0.0,0.12131]
[1777042256980,71.88,77942.22,0.0,-0.99896,0.0,0.12089]
[1777042261012,71.88,77947.54,0.0,-0.99895,0.0,0.1217]
[1777042262541,71.88,77941.47,0.0,-0.99896,0.0,0.12078]
[1777042264031,71.88,77942.22,0.0,-0.99896,0.0,0.12089]
[1777042269075,71.88,77944.53,0.0,-0.99895,0.0,0.12124]
[1777042272611,71.88,77935.46,0.0,-0.99896,0.0,0.11987]
[1777042274103,71.88,77931.83,0.0,-0.99897,0.0,0.11933]
[1777042275117,71.88,77925.46,0.0,-0.99898,0.0,0.11838]
[1777042276119,71.88,77920.92,0.0,-0.99898,0.0,0.1177]
[1777042280148,71.88,77910.99,0.0,-0.999,0.0,0.11624]
[1777042281155,71.88,77909.34,0.0,-0.999,0.0,0.116]
[1777042282681,71.88,77902.75,0.0,-0.99901,0.0,0.11504]
[1777042284178,71.88,77902.56,0.0,-0.99901,0.0,0.11501]
[1777042288206,71.88,77907.82,0.0,-0.999,0.0,0.11578]
[1777042291226,71.88,77911.74,0.0,-0.999,0.0,0.11575]
[1777042292750,71.88,77905.63,0.0,-0.99901,0.0,0.11486]
[1777042293238,71.88,77905.63,0.0,-0.99901,0.0,0.11486]
[1777042298275,71.88,77905.67,0.0,-0.99901,0.0,0.11487]
[1777042300291,71.88,77911.48,0.0,-0.999,0.0,0.11571]
[1777042304320,71.88,77920.7,0.0,-0.99899,0.0,0.11706]
[1777042305324,71.88,77938.09,0.0,-0.99897,0.0,0.11965]
[1777042306333,71.88,77950.35,0.0,-0.99895,0.0,0.12151]
[1777042307337,71.88,77950.91,0.0,-0.99895,0.0,0.12159]
[1777042310360,71.88,77956.15,0.0,-0.99894,0.0,0.12239]
[1777042313380,71.88,77959.44,0.0,-0.99894,0.0,0.1229]
[1777042318415,71.88,77954.35,0.0,-0.99894,0.0,0.12212]
[1777042323451,71.88,77955.65,0.0,-0.99894,0.0,0.12232]
[1777042328485,71.88,77955.88,0.0,-0.99894,0.0,0.12235]
[1777042332513,71.88,77949.46,0.0,-0.99895,0.0,0.12137]
[1777042333520,71.88,77945.39,0.0,-0.99896,0.0,0.12075]
[1777042334527,71.88,77937.99,0.0,-0.99897,0.0,0.11964]
[1777042335535,71.88,77936.92,0.0,-0.99897,0.0,0.11948]
[1777042340569,71.88,77935.14,0.0,-0.99897,0.0,0.11921]
[1777042344598,71.88,77926.32,0.0,-0.99898,0.0,0.11789]
[1777042345605,71.88,77925.64,0.0,-0.99898,0.0,0.11779]
[1777042350641,71.88,77927.37,0.0,-0.99898,0.0,0.11805]
[1777042352654,71.88,77933.78,0.0,-0.99898,0.0,0.11839]
[1777042354668,71.88,77934.62,0.0,-0.99898,0.0,0.11852]
[1777042357690,71.88,77928.49,0.0,-0.99898,0.0,0.11761]
[1777042362725,71.88,77929.65,0.0,-0.99898,0.0,0.11778]
[1777042367763,71.88,77926.52,0.0,-0.99899,0.0,0.11732]
[1777042372797,71.88,77927.29,0.0,-0.99899,0.0,0.11743]
[1777042377833,71.88,77929.69,0.0,-0.99898,0.0,0.11779]
[1777042382870,71.88,77929.24,0.0,-0.99898,0.0,0.11772]
[1777042387904,71.88,77928.45,0.0,-0.99898,0.0,0.1176]
[1777042390926,71.88,77922.48,0.0,-0.99899,0.0,0.11672]
[1777042391935,71.88,77927.53,0.0,-0.99899,0.0,0.11747]
[1777042392939,71.88,77927.87,0.0,-0.99899,0.0,0.11752]
[1777042396971,71.88,77934.24,0.0,-0.99898,0.0,0.11846]
[1777042397982,71.88,77939.87,0.0,-0.99897,0.0,0.1193]
[1777042398981,71.88,77939.9,0.0,-0.99897,0.0,0.11931]
[1777042399989,71.88,77938.49,0.0,-0.99897,0.0,0.1191]
[1777042402002,71.88,77932.03,0.0,-0.99898,0.0,0.11813]
[1777042403009,71.88,77925.76,0.0,-0.99899,0.0,0.1172]
[1777042405025,71.88,77926.83,0.0,-0.99899,0.0,0.11736]
[1777042407039,71.88,77932.15,0.0,-0.99898,0.0,0.11815]
[1777042412076,71.88,77930.54,0.0,-0.99899,0.0,0.1173]
[1777042413083,71.88,77941.91,0.0,-0.99897,0.0,0.11899]
[1777042414094,71.88,77955.74,0.0,-0.99895,0.0,0.12108]
[1777042415097,71.88,77954.62,0.0,-0.99895,0.0,0.12091]
[1777042417113,71.88,77946.9,0.0,-0.99896,0.0,0.11974]
[1777042422145,71.88,77950.84,0.0,-0.99896,0.0,0.12034]
[1777042427182,71.88,77949.02,0.0,-0.99896,0.0,0.12006]
[1777042429194,71.88,77944.44,0.0,-0.99897,0.0,0.11937]
[1777042434229,71.88,77943.05,0.0,-0.99897,0.0,0.11916]
[1777042437250,71.88,77939.1,0.0,-0.99898,0.0,0.11857]
[1777042442286,71.88,77937.53,0.0,-0.99898,0.0,0.11834]
[1777042447321,71.88,77936.83,0.0,-0.99898,0.0,0.11824]
[1777042449334,71.88,77948.51,0.0,-0.99896,0.0,0.11999]
[1777042450341,71.88,77950.26,0.0,-0.99896,0.0,0.12025]
[1777042455383,71.88,77960.4,0.0,-0.99895,0.0,0.12179]
[1777042457393,71.88,77971.89,0.0,-0.99893,0.0,0.12356]
[1777042458397,71.88,77979.36,0.0,-0.99892,0.0,0.12472]
[1777042459403,71.88,77981.41,0.0,-0.99891,0.0,0.12504]
[1777042462425,71.88,77986.79,0.0,-0.99891,0.0,0.12588]
[1777042467460,71.88,77984.31,0.0,-0.99891,0.0,0.12549]
[1777042472495,71.88,77985.31,0.0,-0.99891,0.0,0.12501]
[1777042477530,71.88,77984.85,0.0,-0.99892,0.0,0.12494]
[1777042480552,71.88,77979.48,0.0,-0.99892,0.0,0.1241]
[1777042485588,71.88,77979.44,0.0,-0.99892,0.0,0.12409]
[1777042489615,71.88,77987.24,0.0,-0.99891,0.0,0.12531]
[1777042490625,71.88,77996.89,0.0,-0.9989,0.0,0.12683]
[1777042491628,71.88,77997.45,0.0,-0.9989,0.0,0.12692]
[1777042496664,71.88,78002.03,0.0,-0.99889,0.0,0.12765]
[1777042499686,71.88,78005.0,0.0,-0.99889,0.0,0.12812]
[1777042504721,71.88,78012.97,0.0,-0.99887,0.0,0.1294]
[1777042505730,71.88,78018.71,0.0,-0.99886,0.0,0.13033]
[1777042506736,71.88,78020.04,0.0,-0.99886,0.0,0.13055]
[1777042511770,71.88,78021.63,0.0,-0.99886,0.0,0.1308]
[1777042515803,71.88,78028.81,0.0,-0.99885,0.0,0.13198]
[1777042517816,71.88,78037.13,0.0,-0.99884,0.0,0.13335]
[1777042522853,71.88,78035.51,0.0,-0.99884,0.0,0.13308]
[1777042527885,71.88,78035.39,0.0,-0.99884,0.0,0.13306]
[1777042529899,71.88,78043.28,0.0,-0.99883,0.0,0.13437]
[1777042532919,71.88,78044.8,0.0,-0.99883,0.0,0.13395]
[1777042537954,71.88,78045.81,0.0,-0.99883,0.0,0.13411]
[1777042542990,71.88,78040.92,0.0,-0.99884,0.0,0.1333]
[1777042548026,71.88,78043.52,0.0,-0.99883,0.0,0.13373]
[1777042553062,71.88,78042.37,0.0,-0.99883,0.0,0.13354]
[1777042555081,71.88,78035.87,0.0,-0.99884,0.0,0.13247]
[1777042559105,71.88,78042.14,0.0,-0.99883,0.0,0.1335]
[1777042561118,71.88,78038.19,0.0,-0.99884,0.0,0.13285]
[1777042563132,71.88,78034.91,0.0,-0.99885,0.0,0.13231]
[1777042564139,71.88,78040.58,0.0,-0.99884,0.0,0.13325]
[1777042566155,71.88,78046.11,0.0,-0.99883,0.0,0.13416]
[1777042568200,71.88,78047.82,0.0,-0.99883,0.0,0.13445]
[1777042573209,71.88,78046.89,0.0,-0.99883,0.0,0.13429]
[1777042578242,71.88,78045.78,0.0,-0.99883,0.0,0.13411]
[1777042583287,71.88,78047.57,0.0,-0.99883,0.0,0.13441]
[1777042588316,71.88,78043.81,0.0,-0.99883,0.0,0.13378]
[1777042590331,71.88,78031.81,0.0,-0.99885,0.0,0.1318]
[1777042591337,71.88,78031.59,0.0,-0.99886,0.0,0.1311]
[1777042596372,71.88,78032.18,0.0,-0.99886,0.0,0.13119]
[1777042599394,71.88,78032.95,0.0,-0.99885,0.0,0.13132]
[1777042604945,71.88,78040.97,0.0,-0.99884,0.0,0.13264]
[1777042606450,71.88,78040.96,0.0,-0.99884,0.0,0.13264]
[1777042611484,71.88,78045.74,0.0,-0.99883,0.0,0.13343]
[1777042616520,71.88,78046.39,0.0,-0.99883,0.0,0.13353]
[1777042621554,71.88,78043.02,0.0,-0.99884,0.0,0.13298]
[1777042625113,71.88,78029.36,0.0,-0.99886,0.0,0.13073]
[1777042625590,71.88,78029.36,0.0,-0.99886,0.0,0.13073]
[1777042626591,71.88,78015.77,0.0,-0.99888,0.0,0.12854]
[1777042627596,71.88,78011.06,0.0,-0.99889,0.0,0.12778]
[1777042629610,71.88,78006.35,0.0,-0.99889,0.0,0.12703]
[1777042635186,71.88,78004.52,0.0,-0.9989,0.0,0.12674]
[1777042639683,71.88,78015.46,0.0,-0.99888,0.0,0.12849]
[1777042640689,71.88,78022.41,0.0,-0.99887,0.0,0.12961]
[1777042641694,71.88,78021.25,0.0,-0.99887,0.0,0.12942]
[1777042646734,71.88,78011.65,0.0,-0.99889,0.0,0.12788]
[1777042647738,71.88,78011.48,0.0,-0.99889,0.0,0.12785]
[1777042652772,71.88,78007.32,0.0,-0.9989,0.0,0.12654]
[1777042655327,71.88,78000.06,0.0,-0.99891,0.0,0.12539]
[1777042660836,71.88,78001.4,0.0,-0.99891,0.0,0.1256]
[1777042661843,71.88,77993.21,0.0,-0.99892,0.0,0.12432]
[1777042662845,71.88,77990.13,0.0,-0.99892,0.0,0.12384]
[1777042667879,71.88,77989.11,0.0,-0.99893,0.0,0.12369]
[1777042672915,71.88,77991.99,0.0,-0.99892,0.0,0.12413]
[1777042676943,71.88,77997.03,0.0,-0.99891,0.0,0.12492]
[1777042681977,71.88,78002.46,0.0,-0.99891,0.0,0.12577]
[1777042687012,71.88,78001.95,0.0,-0.99891,0.0,0.12569]
[1777042692048,71.88,78010.63,0.0,-0.99889,0.0,0.12706]
[1777042693056,71.88,78012.78,0.0,-0.99889,0.0,0.12741]
[1777042696076,71.88,78018.92,0.0,-0.99888,0.0,0.12839]
[1777042697083,71.88,78021.31,0.0,-0.99888,0.0,0.12877]
[1777042702119,71.88,78022.92,0.0,-0.99888,0.0,0.12903]
[1777042707154,71.88,78025.6,0.0,-0.99887,0.0,0.12946]
[1777042711182,71.88,78035.59,0.0,-0.99886,0.0,0.13042]
[1777042712191,71.88,78036.56,0.0,-0.99886,0.0,0.13058]
[1777042716217,71.88,78020.26,0.0,-0.99888,0.0,0.12795]
[1777042717224,71.88,78015.94,0.0,-0.99889,0.0,0.12726]
[1777042720245,71.88,78012.2,0.0,-0.9989,0.0,0.12666]
[1777042725283,71.88,78012.68,0.0,-0.9989,0.0,0.12674]
[1777042727294,71.88,78004.1,0.0,-0.99891,0.0,0.12538]
[1777042728305,71.88,78003.63,0.0,-0.99891,0.0,0.12531]
[1777042732330,71.88,78009.19,0.0,-0.9989,0.0,0.12619]
[1777042734343,71.88,78015.03,0.0,-0.99889,0.0,0.12711]
[1777042735353,71.88,78014.2,0.0,-0.99889,0.0,0.12698]
[1777042740390,71.88,78014.77,0.0,-0.99889,0.0,0.12707]
[1777042745424,71.88,78014.86,0.0,-0.99889,0.0,0.12709]
[1777042750462,71.88,78013.54,0.0,-0.9989,0.0,0.12688]
[1777042755496,71.88,78010.03,0.0,-0.9989,0.0,0.12632]
[1777042760531,71.88,78012.71,0.0,-0.9989,0.0,0.12674]
[1777042762544,71.88,78014.77,0.0,-0.99889,0.0,0.12707]
[1777042767579,71.88,78015.06,0.0,-0.99889,0.0,0.12712]
[1777042772622,71.88,78014.13,0.0,-0.9989,0.0,0.12632]
[1777042777654,71.88,78012.65,0.0,-0.9989,0.0,0.12609]
[1777042782688,71.88,78014.56,0.0,-0.9989,0.0,0.12639]
[1777042787723,71.88,78014.8,0.0,-0.9989,0.0,0.12643]
[1777042788732,71.88,78023.51,0.0,-0.99889,0.0,0.12781]
[1777042789736,71.88,78026.14,0.0,-0.99888,0.0,0.12823]
[1777042792319,71.88,78034.86,0.0,-0.99887,0.0,0.12964]
[1777042797797,71.88,78035.82,0.0,-0.99887,0.0,0.12979]
[1777042802832,71.88,78033.1,0.0,-0.99887,0.0,0.12935]
[1777042803839,71.88,78026.23,0.0,-0.99888,0.0,0.12825]
[1777042804844,71.88,78028.78,0.0,-0.99888,0.0,0.12866]
[1777042806859,71.88,78025.88,0.0,-0.99888,0.0,0.12819]
[1777042807865,71.88,78023.67,0.0,-0.99889,0.0,0.12784]
[1777042810889,71.88,78019.89,0.0,-0.99889,0.0,0.12723]
[1777042812464,71.88,78009.44,0.0,-0.99891,0.0,0.12558]
[1777042813908,71.88,78010.34,0.0,-0.99891,0.0,0.12572]
[1777042818945,71.88,78010.67,0.0,-0.9989,0.0,0.12577]
[1777042820957,71.88,78003.49,0.0,-0.99892,0.0,0.12465]
[1777042822535,71.88,77995.13,0.0,-0.99893,0.0,0.12335]
[1777042823977,71.88,77994.23,0.0,-0.99893,0.0,0.12321]
[1777042829014,71.88,77991.05,0.0,-0.99893,0.0,0.12272]
[1777042832613,71.88,77975.33,0.0,-0.99896,0.0,0.11969]
[1777042834047,71.88,77970.76,0.0,-0.99897,0.0,0.119]
[1777042835056,71.88,77974.8,0.0,-0.99896,0.0,0.11961]
[1777042837068,71.88,77977.75,0.0,-0.99896,0.0,0.12006]
[1777042841097,71.88,77971.76,0.0,-0.99897,0.0,0.11915]
[1777042842682,71.88,77973.98,0.0,-0.99896,0.0,0.11949]
[1777042845130,71.88,77977.9,0.0,-0.99896,0.0,0.12008]
[1777042850164,71.88,77976.85,0.0,-0.99896,0.0,0.11992]
[1777042851166,71.88,77982.2,0.0,-0.99895,0.0,0.12073]
[1777042852173,71.88,77983.74,0.0,-0.99895,0.0,0.12097]
[1777042853180,71.88,77978.21,0.0,-0.99896,0.0,0.12013]
[1777042854193,71.88,77975.95,0.0,-0.99896,0.0,0.11978]
[1777042855194,71.88,77964.19,0.0,-0.99898,0.0,0.11802]
[1777042856201,71.88,77952.75,0.0,-0.99899,0.0,0.11633]
[1777042858217,71.88,77945.56,0.0,-0.999,0.0,0.11527]
[1777042860258,71.88,77938.9,0.0,-0.99901,0.0,0.11431]
[1777042861239,71.88,77927.41,0.0,-0.99903,0.0,0.11265]
[1777042866274,71.88,77924.75,0.0,-0.99903,0.0,0.11227]
[1777042870300,71.88,77932.69,0.0,-0.99902,0.0,0.11341]
[1777042871311,71.88,77933.14,0.0,-0.99902,0.0,0.11347]
[1777042875336,71.88,77926.43,0.0,-0.99903,0.0,0.11251]
[1777042876344,71.88,77913.62,0.0,-0.99905,0.0,0.1107]
[1777042877351,71.88,77909.42,0.0,-0.99905,0.0,0.11011]
[1777042879363,71.88,77902.57,0.0,-0.99906,0.0,0.10915]
[1777042881379,71.88,77897.54,0.0,-0.99907,0.0,0.10845]
[1777042882399,71.88,77891.82,0.0,-0.99907,0.0,0.10767]
[1777042883395,71.88,77880.12,0.0,-0.99909,0.0,0.10607]
[1777042884402,71.88,77882.71,0.0,-0.99908,0.0,0.10642]
[1777042889438,71.88,77882.45,0.0,-0.99909,0.0,0.10639]
[1777042894470,71.88,77883.17,0.0,-0.99909,0.0,0.10592]
[1777042899506,71.88,77886.42,0.0,-0.99909,0.0,0.10636]
[1777042903533,71.88,77881.34,0.0,-0.99909,0.0,0.10567]
[1777042905584,71.88,77875.16,0.0,-0.9991,0.0,0.10484]
[1777042906566,71.88,77865.72,0.0,-0.99911,0.0,0.10358]
[1777042907582,71.88,77866.51,0.0,-0.99911,0.0,0.10369]
[1777042908584,71.88,77861.11,0.0,-0.99912,0.0,0.10297]
[1777042910597,71.88,77857.99,0.0,-0.99912,0.0,0.10256]
[1777042911602,71.88,77859.92,0.0,-0.99912,0.0,0.10281]
[1777042914631,71.88,77869.86,0.0,-0.99911,0.0,0.10413]
[1777042915629,71.88,77877.64,0.0,-0.9991,0.0,0.10517]
[1777042916636,71.88,77877.15,0.0,-0.9991,0.0,0.10511]
[1777042917646,71.88,77882.28,0.0,-0.99909,0.0,0.1058]
[1777042918650,71.88,77882.69,0.0,-0.99909,0.0,0.10585]
[1777042923689,71.88,77890.36,0.0,-0.99908,0.0,0.1069]
[1777042924698,71.88,77897.73,0.0,-0.99907,0.0,0.10791]
[1777042925721,71.88,77897.74,0.0,-0.99907,0.0,0.10791]
[1777042928726,71.88,77902.45,0.0,-0.99906,0.0,0.10856]
[1777042933773,71.88,77912.26,0.0,-0.99905,0.0,0.10992]
[1777042934769,71.88,77921.85,0.0,-0.99904,0.0,0.11127]
[1777042935777,71.88,77923.41,0.0,-0.99904,0.0,0.11149]
[1777042939804,71.88,77930.74,0.0,-0.99903,0.0,0.11254]
[1777042940823,71.88,77932.71,0.0,-0.99903,0.0,0.11282]
[1777042945848,71.88,77926.98,0.0,-0.99903,0.0,0.112]
[1777042946862,71.88,77913.4,0.0,-0.99905,0.0,0.11008]
[1777042947861,71.88,77909.64,0.0,-0.99906,0.0,0.10956]
[1777042950881,71.88,77918.38,0.0,-0.99904,0.0,0.11078]
[1777042951889,71.88,77918.05,0.0,-0.99905,0.0,0.11015]
[1777042956929,71.88,77920.54,0.0,-0.99905,0.0,0.1105]
[1777042958978,71.88,77922.46,0.0,-0.99904,0.0,0.11077]
[1777042961980,71.88,77927.59,0.0,-0.99904,0.0,0.1115]
[1777042967016,71.88,77929.83,0.0,-0.99903,0.0,0.11182]
[1777042969046,71.88,77934.98,0.0,-0.99903,0.0,0.11255]
[1777042974065,71.88,77934.5,0.0,-0.99903,0.0,0.11248]
[1777042979099,71.88,77934.32,0.0,-0.99903,0.0,0.11246]
[1777042982719,71.88,77956.66,0.0,-0.999,0.0,0.11569]
[1777042984140,71.88,77948.99,0.0,-0.99901,0.0,0.11457]
[1777042985146,71.88,77948.43,0.0,-0.99901,0.0,0.11449]
[1777042990181,71.88,77947.39,0.0,-0.99901,0.0,0.11434]
[1777042995220,71.88,77947.8,0.0,-0.99901,0.0,0.1144]
[1777042997230,71.88,77941.52,0.0,-0.99902,0.0,0.11349]
[1777042998242,71.88,77932.43,0.0,-0.99903,0.0,0.11219]
[1777042999246,71.88,77929.51,0.0,-0.99903,0.0,0.11177]
[1777043001852,71.88,77922.99,0.0,-0.99904,0.0,0.11085]
[1777043006294,71.88,77922.2,0.0,-0.99904,0.0,0.11074]
[1777043010321,71.88,77929.14,0.0,-0.99903,0.0,0.11172]
[1777043013342,71.88,77938.04,0.0,-0.99903,0.0,0.1124]
[1777043014351,71.88,77939.42,0.0,-0.99903,0.0,0.11259]
[1777043019385,71.88,77936.44,0.0,-0.99903,0.0,0.11217]
[1777043023412,71.88,77928.0,0.0,-0.99904,0.0,0.11097]
[1777043027445,71.88,77943.36,0.0,-0.99902,0.0,0.11316]
[1777043028450,71.88,77946.84,0.0,-0.99902,0.0,0.11366]
[1777043033486,71.88,77946.46,0.0,-0.99902,0.0,0.11361]
[1777043038522,71.88,77940.32,0.0,-0.99903,0.0,0.11272]
[1777043039529,71.88,77934.19,0.0,-0.99903,0.0,0.11185]
[1777043040537,71.88,77935.18,0.0,-0.99903,0.0,0.11199]
[1777043042132,71.88,77928.74,0.0,-0.99904,0.0,0.11108]
[1777043043557,71.88,77917.79,0.0,-0.99905,0.0,0.10954]
[1777043044564,71.88,77913.45,0.0,-0.99906,0.0,0.10893]
[1777043045570,71.88,77914.88,0.0,-0.99906,0.0,0.10913]
[1777043049597,71.88,77904.98,0.0,-0.99907,0.0,0.10776]
[1777043050605,71.88,77903.62,0.0,-0.99907,0.0,0.10757]
[1777043053626,71.88,77900.39,0.0,-0.99908,0.0,0.10713]
[1777043056648,71.88,77889.01,0.0,-0.99909,0.0,0.10558]
[1777043057655,71.88,77888.65,0.0,-0.99909,0.0,0.10554]
[1777043061682,71.88,77882.88,0.0,-0.9991,0.0,0.10476]
[1777043062689,71.88,77875.82,0.0,-0.99911,0.0,0.10382]
[1777043063698,71.88,77870.41,0.0,-0.99911,0.0,0.1031]
[1777043064708,71.88,77870.04,0.0,-0.99911,0.0,0.10305]
[1777043069742,71.88,77873.23,0.0,-0.99911,0.0,0.10347]
[1777043074775,71.88,77854.82,0.0,-0.99914,0.0,0.10051]
[1777043075780,71.88,77855.19,0.0,-0.99914,0.0,0.10056]
[1777043080815,71.88,77856.21,0.0,-0.99914,0.0,0.10069]
[1777043084851,71.88,77863.61,0.0,-0.99913,0.0,0.10165]
[1777043087871,71.88,77857.6,0.0,-0.99913,0.0,0.10087]
[1777043092907,71.88,77858.64,0.0,-0.99913,0.0,0.10101]
[1777043097958,71.88,77859.63,0.0,-0.99913,0.0,0.10114]
[1777043099955,71.88,77853.91,0.0,-0.99914,0.0,0.10039]
[1777043102976,71.88,77848.5,0.0,-0.99915,0.0,0.0997]
[1777043103983,71.88,77836.44,0.0,-0.99916,0.0,0.09816]
[1777043104994,71.88,77830.28,0.0,-0.99917,0.0,0.09738]
[1777043105998,71.88,77832.99,0.0,-0.99916,0.0,0.09772]
[1777043108024,71.88,77827.38,0.0,-0.99917,0.0,0.09702]
[1777043113049,71.88,77827.01,0.0,-0.99917,0.0,0.09697]
[1777043118093,71.88,77805.3,0.0,-0.9992,0.0,0.09428]
[1777043123146,71.88,77794.89,0.0,-0.99921,0.0,0.09302]
[1777043124137,71.88,77783.36,0.0,-0.99922,0.0,0.09164]
[1777043125152,71.88,77774.19,0.0,-0.99923,0.0,0.09055]
[1777043126149,71.88,77778.95,0.0,-0.99922,0.0,0.09111]
[1777043127161,71.88,77780.94,0.0,-0.99922,0.0,0.09135]
[1777043131187,71.88,77792.29,0.0,-0.99921,0.0,0.0922]
[1777043132203,71.88,77797.31,0.0,-0.99921,0.0,0.0928]
[1777043133206,71.88,77793.54,0.0,-0.99921,0.0,0.09235]
[1777043134213,71.88,77788.23,0.0,-0.99922,0.0,0.09172]
[1777043135221,71.88,77783.89,0.0,-0.99922,0.0,0.0912]
[1777043137234,71.88,77775.74,0.0,-0.99923,0.0,0.09024]
[1777043138242,71.88,77769.84,0.0,-0.99924,0.0,0.08954]
[1777043139247,71.88,77771.02,0.0,-0.99924,0.0,0.08968]
[1777043143302,71.88,77756.79,0.0,-0.99925,0.0,0.08803]
[1777043144287,71.88,77747.9,0.0,-0.99926,0.0,0.08702]
[1777043148322,71.88,77753.64,0.0,-0.99926,0.0,0.08767]
[1777043150336,71.88,77757.72,0.0,-0.99925,0.0,0.08814]
[1777043155976,71.88,77751.72,0.0,-0.99926,0.0,0.08745]
[1777043158414,71.88,77748.5,0.0,-0.99926,0.0,0.08708]
[1777043160427,71.88,77738.97,0.0,-0.99927,0.0,0.086]
[1777043161436,71.88,77736.6,0.0,-0.99927,0.0,0.08574]
[1777043164459,71.88,77729.97,0.0,-0.99928,0.0,0.085]
[1777043166071,71.88,77727.4,0.0,-0.99928,0.0,0.08471]
[1777043167494,71.88,77711.63,0.0,-0.9993,0.0,0.08297]
[1777043168488,71.88,77701.59,0.0,-0.99931,0.0,0.08189]
[1777043169498,71.88,77702.57,0.0,-0.99931,0.0,0.08199]
[1777043170502,71.88,77693.6,0.0,-0.99932,0.0,0.08103]
[1777043171509,71.88,77686.9,0.0,-0.99932,0.0,0.08032]
[1777043172521,71.88,77686.88,0.0,-0.99932,0.0,0.08031]
[1777043174532,71.88,77687.14,0.0,-0.99932,0.0,0.08034]
[1777043176147,71.88,77691.09,0.0,-0.99932,0.0,0.08076]
[1777043179567,71.88,77702.81,0.0,-0.99931,0.0,0.08202]
[1777043180579,71.88,77716.09,0.0,-0.99929,0.0,0.08346]
[1777043181623,71.88,77722.53,0.0,-0.99929,0.0,0.08417]
[1777043182601,71.88,77694.46,0.0,-0.99932,0.0,0.08112]
[1777043183603,71.88,77684.06,0.0,-0.99933,0.0,0.08002]
[1777043188656,71.88,77650.76,0.0,-0.99936,0.0,0.07657]
[1777043189646,71.88,77644.97,0.0,-0.99936,0.0,0.07598]
[1777043190657,71.88,77642.18,0.0,-0.99936,0.0,0.0757]
[1777043192669,71.88,77631.97,0.0,-0.99938,0.0,0.07426]
[1777043196309,71.88,77643.49,0.0,-0.99937,0.0,0.0754]
[1777043196718,71.88,77604.93,0.0,-0.9994,0.0,0.07163]
[1777043197713,71.88,77604.92,0.0,-0.9994,0.0,0.07163]
[1777043198722,71.88,77598.55,0.0,-0.99941,0.0,0.07102]
[1777043203755,71.88,77580.35,0.0,-0.99942,0.0,0.06931]
[1777043204761,71.88,77590.58,0.0,-0.99941,0.0,0.07027]
[1777043208789,71.88,77597.7,0.0,-0.99941,0.0,0.07094]
[1777043209800,71.88,77606.88,0.0,-0.9994,0.0,0.07182]
[1777043210805,71.88,77601.86,0.0,-0.9994,0.0,0.07134]
[1777043211814,71.88,77596.51,0.0,-0.99941,0.0,0.07083]
[1777043213847,71.88,77601.69,0.0,-0.9994,0.0,0.07132]
[1777043214835,71.88,77611.11,0.0,-0.9994,0.0,0.07222]
[1777043215846,71.88,77613.01,0.0,-0.99939,0.0,0.07241]
[1777043217858,71.88,77619.35,0.0,-0.99939,0.0,0.07302]
[1777043219879,71.88,77634.5,0.0,-0.99937,0.0,0.07451]
[1777043220878,71.88,77638.31,0.0,-0.99937,0.0,0.07489]
[1777043222892,71.88,77644.08,0.0,-0.99937,0.0,0.07546]
[1777043225916,71.88,77636.39,0.0,-0.99937,0.0,0.0747]
[1777043226920,71.88,77641.72,0.0,-0.99937,0.0,0.07523]
[1777043227935,71.88,77649.45,0.0,-0.99936,0.0,0.076]
[1777043228941,71.88,77654.46,0.0,-0.99936,0.0,0.07651]
[1777043229947,71.88,77660.8,0.0,-0.99935,0.0,0.07716]
[1777043230954,71.88,77667.13,0.0,-0.99934,0.0,0.07781]
[1777043231964,71.88,77672.08,0.0,-0.99934,0.0,0.07832]
[1777043232963,71.88,77668.88,0.0,-0.99934,0.0,0.07799]
[1777043234980,71.88,77665.28,0.0,-0.99935,0.0,0.07762]
[1777043238000,71.88,77673.39,0.0,-0.99934,0.0,0.07845]
[1777043240034,71.88,77678.28,0.0,-0.99933,0.0,0.07896]
[1777043244044,71.88,77689.18,0.0,-0.99932,0.0,0.08011]
[1777043245054,71.88,77689.22,0.0,-0.99932,0.0,0.08011]
[1777043249079,71.88,77681.54,0.0,-0.99933,0.0,0.0793]
[1777043250087,71.88,77684.69,0.0,-0.99933,0.0,0.07963]
[1777043252102,71.88,77678.74,0.0,-0.99934,0.0,0.07857]
[1777043254116,71.88,77680.11,0.0,-0.99934,0.0,0.07871]
[1777043257136,71.88,77686.84,0.0,-0.99933,0.0,0.07941]
[1777043259150,71.88,77691.73,0.0,-0.99933,0.0,0.07993]
[1777043264186,71.88,77676.69,0.0,-0.99934,0.0,0.07835]
[1777043265197,71.88,77649.06,0.0,-0.99936,0.0,0.07553]
[1777043266198,71.88,77637.49,0.0,-0.99938,0.0,0.07438]
[1777043267205,71.88,77636.62,0.0,-0.99938,0.0,0.0743]
[1777043272243,71.88,77634.95,0.0,-0.99938,0.0,0.07413]
[1777043273250,71.88,77624.24,0.0,-0.99939,0.0,0.07308]
[1777043274258,71.88,77620.68,0.0,-0.99939,0.0,0.07273]
[1777043279293,71.88,77620.42,0.0,-0.99939,0.0,0.07271]
[1777043283322,71.88,77623.82,0.0,-0.99939,0.0,0.07304]
[1777043286345,71.88,77616.76,0.0,-0.99939,0.0,0.07235]
[1777043291378,71.88,77623.03,0.0,-0.99939,0.0,0.07296]
[1777043294400,71.88,77627.53,0.0,-0.99938,0.0,0.0734]
[1777043299434,71.88,77623.51,0.0,-0.99939,0.0,0.07301]
[1777043301450,71.88,77620.21,0.0,-0.99939,0.0,0.07269]
[1777043306488,71.88,77617.41,0.0,-0.99939,0.0,0.07242]
[1777043308502,71.88,77611.87,0.0,-0.9994,0.0,0.07188]
[1777043310515,71.88,77604.54,0.0,-0.9994,0.0,0.07118]
[1777043311525,71.88,77603.99,0.0,-0.99941,0.0,0.07072]
[1777043314154,71.88,77597.26,0.0,-0.99941,0.0,0.07009]
[1777043315550,71.88,77599.13,0.0,-0.99941,0.0,0.07027]
[1777043317567,71.88,77604.85,0.0,-0.99941,0.0,0.07081]
[1777043319581,71.88,77603.28,0.0,-0.99941,0.0,0.07066]
[1777043324614,71.88,77601.68,0.0,-0.99941,0.0,0.07051]
[1777043327643,71.88,77606.85,0.0,-0.99941,0.0,0.07099]
[1777043329650,71.88,77613.51,0.0,-0.9994,0.0,0.07163]
[1777043330657,71.88,77613.86,0.0,-0.9994,0.0,0.07166]
[1777043335693,71.88,77613.18,0.0,-0.9994,0.0,0.0716]
[1777043340730,71.88,77612.37,0.0,-0.9994,0.0,0.07152]
[1777043345766,71.88,77613.8,0.0,-0.9994,0.0,0.07166]
[1777043348784,71.88,77628.64,0.0,-0.99939,0.0,0.07309]
[1777043349791,71.88,77637.55,0.0,-0.99938,0.0,0.07396]
[1777043350799,71.88,77639.2,0.0,-0.99938,0.0,0.07413]
[1777043352813,71.88,77643.3,0.0,-0.99937,0.0,0.07453]
[1777043357851,71.88,77641.04,0.0,-0.99938,0.0,0.07431]
[1777043358860,71.88,77635.03,0.0,-0.99938,0.0,0.07372]
[1777043359863,71.88,77627.65,0.0,-0.99939,0.0,0.073]
[1777043360870,71.88,77626.18,0.0,-0.99939,0.0,0.07285]
[1777043361878,71.88,77620.49,0.0,-0.99939,0.0,0.0723]
[1777043366915,71.88,77625.25,0.0,-0.99939,0.0,0.07276]
[1777043371948,71.88,77621.13,0.0,-0.9994,0.0,0.07195]
[1777043372955,71.88,77616.11,0.0,-0.9994,0.0,0.07147]
[1777043378603,71.88,77624.49,0.0,-0.99939,0.0,0.07227]
[1777043384033,71.88,77620.69,0.0,-0.9994,0.0,0.07191]
[1777043389067,71.88,77623.23,0.0,-0.99939,0.0,0.07215]
[1777043394105,71.88,77623.91,0.0,-0.99939,0.0,0.07222]
[1777043398133,71.88,77630.3,0.0,-0.99939,0.0,0.07284]
[1777043399139,71.88,77633.96,0.0,-0.99939,0.0,0.07319]
[1777043402167,71.88,77626.21,0.0,-0.99939,0.0,0.07244]
[1777043403168,71.88,77636.99,0.0,-0.99938,0.0,0.07349]
[1777043404185,71.88,77634.69,0.0,-0.99938,0.0,0.07326]
[1777043405184,71.88,77626.59,0.0,-0.99939,0.0,0.07248]
[1777043406193,71.88,77619.34,0.0,-0.9994,0.0,0.07178]
[1777043407199,71.88,77619.58,0.0,-0.9994,0.0,0.0718]
[1777043409214,71.88,77630.11,0.0,-0.99939,0.0,0.07282]
[1777043410223,71.88,77634.23,0.0,-0.99939,0.0,0.07322]
[1777043413238,71.88,77639.01,0.0,-0.99938,0.0,0.07369]
[1777043415253,71.88,77642.65,0.0,-0.99938,0.0,0.07405]
[1777043418273,71.88,77636.16,0.0,-0.99938,0.0,0.07341]
[1777043422303,71.88,77644.92,0.0,-0.99938,0.0,0.07427]
[1777043423311,71.88,77644.88,0.0,-0.99938,0.0,0.07427]
[1777043428344,71.88,77644.63,0.0,-0.99938,0.0,0.07424]
[1777043430363,71.88,77631.6,0.0,-0.99939,0.0,0.07296]
[1777043431364,71.88,77630.33,0.0,-0.99939,0.0,0.07242]
[1777043434386,71.88,77635.7,0.0,-0.99939,0.0,0.07294]
[1777043435393,71.88,77630.46,0.0,-0.99939,0.0,0.07244]
[1777043436399,71.88,77627.87,0.0,-0.99939,0.0,0.07219]
[1777043439429,71.88,77634.3,0.0,-0.99939,0.0,0.07281]
[1777043440427,71.88,77644.7,0.0,-0.99938,0.0,0.07383]
[1777043441434,71.88,77647.24,0.0,-0.99938,0.0,0.07408]
[1777043444460,71.88,77653.23,0.0,-0.99937,0.0,0.07467]
[1777043445464,71.88,77658.2,0.0,-0.99937,0.0,0.07517]
[1777043447480,71.88,77659.15,0.0,-0.99937,0.0,0.07526]
[1777043452514,71.88,77661.79,0.0,-0.99936,0.0,0.07552]
[1777043457550,71.88,77665.73,0.0,-0.99936,0.0,0.07592]
[1777043460575,71.88,77682.66,0.0,-0.99934,0.0,0.07765]
[1777043461580,71.88,77683.17,0.0,-0.99934,0.0,0.0777]
[1777043463594,71.88,77677.19,0.0,-0.99935,0.0,0.07709]
[1777043466616,71.88,77683.23,0.0,-0.99934,0.0,0.07771]
[1777043468641,71.88,77689.42,0.0,-0.99934,0.0,0.07835]
[1777043469641,71.88,77689.8,0.0,-0.99934,0.0,0.07839]
[1777043474673,71.88,77702.77,0.0,-0.99933,0.0,0.07974]
[1777043475680,71.88,77702.72,0.0,-0.99933,0.0,0.07974]
[1777043480717,71.88,77713.28,0.0,-0.99932,0.0,0.08086]
[1777043481722,71.88,77713.36,0.0,-0.99932,0.0,0.08087]
[1777043486759,71.88,77717.42,0.0,-0.99931,0.0,0.0813]
[1777043491793,71.88,77722.24,0.0,-0.99931,0.0,0.08136]
[1777043492802,71.88,77725.18,0.0,-0.99931,0.0,0.08168]
[1777043496828,71.88,77735.06,0.0,-0.9993,0.0,0.08275]
[1777043497834,71.88,77733.2,0.0,-0.9993,0.0,0.08255]
[1777043499850,71.88,77745.01,0.0,-0.99929,0.0,0.08384]
[1777043500857,71.88,77765.03,0.0,-0.99927,0.0,0.08608]
[1777043501864,71.88,77761.24,0.0,-0.99927,0.0,0.08565]
[1777043504887,71.88,77766.44,0.0,-0.99927,0.0,0.08624]
[1777043507911,71.88,77759.05,0.0,-0.99927,0.0,0.0854]
[1777043509521,71.88,77750.56,0.0,-0.99928,0.0,0.08446]
[1777043510932,71.88,77742.0,0.0,-0.99929,0.0,0.08351]
[1777043511938,71.88,77737.93,0.0,-0.9993,0.0,0.08306]
[1777043516976,71.88,77725.31,0.0,-0.99931,0.0,0.08169]
[1777043517982,71.88,77725.93,0.0,-0.99931,0.0,0.08176]
[1777043523077,71.88,77727.39,0.0,-0.99931,0.0,0.08192]
[1777043526099,71.88,77719.71,0.0,-0.99931,0.0,0.08109]
[1777043528112,71.88,77729.52,0.0,-0.9993,0.0,0.08215]
[1777043532140,71.88,77735.86,0.0,-0.9993,0.0,0.08284]
[1777043535163,71.88,77726.38,0.0,-0.99931,0.0,0.08181]
[1777043540196,71.88,77729.56,0.0,-0.9993,0.0,0.08215]
[1777043544224,71.88,77724.1,0.0,-0.99931,0.0,0.08156]
[1777043546244,71.88,77720.07,0.0,-0.99931,0.0,0.08113]
[1777043551278,71.88,77724.4,0.0,-0.99931,0.0,0.08114]
[1777043555306,71.88,77730.94,0.0,-0.99931,0.0,0.08184]
[1777043556315,71.88,77736.8,0.0,-0.9993,0.0,0.08248]
[1777043557324,71.88,77738.82,0.0,-0.9993,0.0,0.0827]
[1777043559879,71.88,77732.87,0.0,-0.9993,0.0,0.08205]
[1777043560341,71.88,77732.87,0.0,-0.9993,0.0,0.08205]
[1777043565376,71.88,77732.86,0.0,-0.9993,0.0,0.08205]
[1777043570411,71.88,77733.46,0.0,-0.9993,0.0,0.08211]
[1777043574439,71.88,77727.64,0.0,-0.99931,0.0,0.08149]
[1777043575446,71.88,77727.08,0.0,-0.99931,0.0,0.08143]
[1777043580482,71.88,77727.72,0.0,-0.99931,0.0,0.08149]
[1777043583503,71.88,77747.88,0.0,-0.99929,0.0,0.08369]
[1777043584513,71.88,77744.59,0.0,-0.99929,0.0,0.08333]
[1777043586527,71.88,77743.93,0.0,-0.99929,0.0,0.08326]
[1777043591569,71.88,77745.21,0.0,-0.99929,0.0,0.0834]
[1777043592573,71.88,77750.28,0.0,-0.99929,0.0,0.08396]
[1777043593579,71.88,77755.72,0.0,-0.99928,0.0,0.08456]
[1777043594583,71.88,77760.57,0.0,-0.99928,0.0,0.0851]
[1777043596598,71.88,77767.91,0.0,-0.99927,0.0,0.08592]
[1777043597604,71.88,77769.65,0.0,-0.99927,0.0,0.08612]
[1777043601633,71.88,77775.84,0.0,-0.99926,0.0,0.08682]
[1777043606683,71.88,77763.4,0.0,-0.99927,0.0,0.08542]
[1777043607674,71.88,77757.13,0.0,-0.99928,0.0,0.08472]
[1777043608681,71.88,77757.58,0.0,-0.99928,0.0,0.08477]
[1777043613716,71.88,77761.09,0.0,-0.99928,0.0,0.08468]
[1777043615731,71.88,77760.67,0.0,-0.99928,0.0,0.08464]
[1777043617744,71.88,77766.82,0.0,-0.99927,0.0,0.08532]
[1777043622779,71.88,77766.85,0.0,-0.99927,0.0,0.08533]
[1777043627815,71.88,77768.72,0.0,-0.99927,0.0,0.08554]
[1777043632848,71.88,77764.17,0.0,-0.99928,0.0,0.08503]
[1777043637884,71.88,77765.36,0.0,-0.99928,0.0,0.08516]
[1777043642919,71.88,77767.01,0.0,-0.99927,0.0,0.08534]
[1777043647954,71.88,77767.91,0.0,-0.99927,0.0,0.08545]
[1777043650976,71.88,77758.5,0.0,-0.99928,0.0,0.08439]
[1777043651983,71.88,77756.31,0.0,-0.99928,0.0,0.08415]
[1777043652991,71.88,77751.01,0.0,-0.99929,0.0,0.08357]
[1777043653998,71.88,77740.24,0.0,-0.9993,0.0,0.08239]
[1777043655004,71.88,77733.78,0.0,-0.99931,0.0,0.08169]
[1777043656021,71.88,77734.14,0.0,-0.99931,0.0,0.08173]
[1777043658029,71.88,77726.76,0.0,-0.99931,0.0,0.08093]
[1777043659036,71.88,77724.28,0.0,-0.99932,0.0,0.08067]
[1777043662056,71.88,77731.36,0.0,-0.99931,0.0,0.08143]
[1777043663064,71.88,77731.57,0.0,-0.99931,0.0,0.08145]
[1777043668098,71.88,77728.27,0.0,-0.99931,0.0,0.0811]
[1777043673134,71.88,77728.54,0.0,-0.99932,0.0,0.08067]
[1777043678169,71.88,77725.75,0.0,-0.99932,0.0,0.08037]
[1777043683203,71.88,77725.96,0.0,-0.99932,0.0,0.08039]
[1777043688239,71.88,77728.66,0.0,-0.99932,0.0,0.08068]
[1777043693275,71.88,77730.76,0.0,-0.99931,0.0,0.08091]
[1777043698309,71.88,77728.74,0.0,-0.99932,0.0,0.08069]
[1777043700866,71.88,77745.93,0.0,-0.9993,0.0,0.08254]
[1777043702338,71.88,77750.74,0.0,-0.99929,0.0,0.08307]
[1777043707414,71.88,77756.22,0.0,-0.99929,0.0,0.08367]
[1777043708387,71.88,77767.15,0.0,-0.99928,0.0,0.08488]
[1777043710939,71.88,77754.7,0.0,-0.99929,0.0,0.0835]
[1777043714428,71.88,77749.17,0.0,-0.9993,0.0,0.0829]
[1777043721012,71.88,77743.16,0.0,-0.9993,0.0,0.08224]
[1777043726512,71.88,77741.77,0.0,-0.9993,0.0,0.08209]
[1777043731548,71.88,77745.06,0.0,-0.9993,0.0,0.08199]
[1777043734587,71.88,77738.98,0.0,-0.99931,0.0,0.08133]
[1777043736583,71.88,77744.32,0.0,-0.9993,0.0,0.08191]
[1777043741618,71.88,77746.48,0.0,-0.9993,0.0,0.08214]
[1777043744639,71.88,77739.86,0.0,-0.99931,0.0,0.08142]
[1777043746653,71.88,77734.76,0.0,-0.99931,0.0,0.08088]
[1777043749675,71.88,77729.32,0.0,-0.99932,0.0,0.0803]
[1777043751241,71.88,77723.31,0.0,-0.99933,0.0,0.07966]
[1777043756747,71.88,77723.68,0.0,-0.99932,0.0,0.0797]
[1777043757735,71.88,77713.07,0.0,-0.99933,0.0,0.07859]
[1777043758737,71.88,77701.08,0.0,-0.99935,0.0,0.07734]
[1777043759745,71.88,77699.32,0.0,-0.99935,0.0,0.07716]
[1777043762765,71.88,77704.3,0.0,-0.99934,0.0,0.07767]
[1777043763774,71.88,77703.45,0.0,-0.99934,0.0,0.07759]
[1777043766799,71.88,77712.2,0.0,-0.99934,0.0,0.07849]
[1777043767800,71.88,77713.57,0.0,-0.99933,0.0,0.07864]
[1777043772837,71.88,77729.92,0.0,-0.99932,0.0,0.08036]
[1777043773844,71.88,77729.12,0.0,-0.99932,0.0,0.08028]
[1777043776865,71.88,77727.83,0.0,-0.99932,0.0,0.08014]
[1777043780893,71.88,77728.24,0.0,-0.99932,0.0,0.08018]
[1777043783915,71.88,77722.32,0.0,-0.99933,0.0,0.07956]
[1777043785928,71.88,77716.14,0.0,-0.99933,0.0,0.07891]
[1777043790964,71.88,77721.19,0.0,-0.99933,0.0,0.07944]
[1777043792978,71.88,77727.11,0.0,-0.99933,0.0,0.07961]
[1777043798015,71.88,77726.74,0.0,-0.99933,0.0,0.07957]
[1777043803050,71.88,77737.36,0.0,-0.99932,0.0,0.0807]
[1777043804058,71.88,77745.24,0.0,-0.99931,0.0,0.08154]
[1777043806076,71.88,77759.76,0.0,-0.99929,0.0,0.08312]
[1777043809092,71.88,77754.35,0.0,-0.9993,0.0,0.08253]
[1777043811106,71.88,77759.77,0.0,-0.99929,0.0,0.08312]
[1777043813122,71.88,77768.0,0.0,-0.99928,0.0,0.08403]
[1777043818155,71.88,77769.13,0.0,-0.99928,0.0,0.08416]
[1777043822185,71.88,77765.95,0.0,-0.99929,0.0,0.08381]
[1777043827220,71.88,77770.67,0.0,-0.99928,0.0,0.08433]
[1777043828232,71.88,77777.82,0.0,-0.99927,0.0,0.08513]
[1777043833261,71.88,77779.85,0.0,-0.99927,0.0,0.08535]
[1777043835276,71.88,77792.06,0.0,-0.99926,0.0,0.08674]
[1777043836284,71.88,77800.11,0.0,-0.99925,0.0,0.08766]
[1777043841324,71.88,77792.34,0.0,-0.99926,0.0,0.08677]
[1777043842330,71.88,77783.0,0.0,-0.99927,0.0,0.08571]
[1777043843332,71.88,77769.71,0.0,-0.99928,0.0,0.08422]
[1777043844341,71.88,77763.38,0.0,-0.99929,0.0,0.08352]
[1777043845347,71.88,77758.48,0.0,-0.99929,0.0,0.08298]
[1777043850382,71.88,77765.74,0.0,-0.99929,0.0,0.08378]
[1777043851389,71.88,77775.21,0.0,-0.99928,0.0,0.08436]
[1777043856441,71.88,77776.69,0.0,-0.99928,0.0,0.08452]
[1777043858437,71.88,77784.89,0.0,-0.99927,0.0,0.08544]
[1777043863472,71.88,77784.91,0.0,-0.99927,0.0,0.08544]
[1777043864479,71.88,77790.43,0.0,-0.99927,0.0,0.08607]
[1777043865486,71.88,77790.46,0.0,-0.99927,0.0,0.08607]
[1777043868510,71.88,77785.25,0.0,-0.99927,0.0,0.08548]
[1777043869516,71.88,77783.4,0.0,-0.99927,0.0,0.08528]
[1777043874551,71.88,77787.09,0.0,-0.99927,0.0,0.08569]
[1777043879589,71.88,77786.61,0.0,-0.99927,0.0,0.08564]
[1777043883169,71.88,77782.92,0.0,-0.99927,0.0,0.08522]
[1777043886635,71.88,77774.71,0.0,-0.99928,0.0,0.0843]
[1777043887642,71.88,77774.11,0.0,-0.99928,0.0,0.08424]
[1777043893240,71.88,77780.96,0.0,-0.99928,0.0,0.085]
[1777043897716,71.88,77775.52,0.0,-0.99928,0.0,0.08439]
[1777043900736,71.88,77770.14,0.0,-0.99929,0.0,0.0838]
[1777043905776,71.88,77770.42,0.0,-0.99929,0.0,0.08383]
[1777043906781,71.88,77763.42,0.0,-0.99929,0.0,0.08306]
[1777043911820,71.88,77760.82,0.0,-0.9993,0.0,0.08231]
[1777043913380,71.88,77746.52,0.0,-0.99931,0.0,0.08076]
[1777043915844,71.88,77742.81,0.0,-0.99932,0.0,0.08037]
[1777043920878,71.88,77743.34,0.0,-0.99932,0.0,0.08042]
[1777043923450,71.88,77756.03,0.0,-0.9993,0.0,0.08179]
[1777043925913,71.88,77746.12,0.0,-0.99931,0.0,0.08072]
[1777043926920,71.88,77732.65,0.0,-0.99933,0.0,0.07929]
[1777043927927,71.88,77733.22,0.0,-0.99933,0.0,0.07935]
[1777043933531,71.88,77728.95,0.0,-0.99933,0.0,0.0789]
[1777043939005,71.88,77732.05,0.0,-0.99933,0.0,0.07923]
[1777043944051,71.88,77738.95,0.0,-0.99932,0.0,0.07996]
[1777043948071,71.88,77751.29,0.0,-0.99931,0.0,0.08128]
[1777043950086,71.88,77741.82,0.0,-0.99932,0.0,0.08026]
[1777043952100,71.88,77739.84,0.0,-0.99932,0.0,0.08005]
[1777043958145,71.88,77739.15,0.0,-0.99932,0.0,0.07998]
[1777043963179,71.88,77734.53,0.0,-0.99933,0.0,0.07949]
[1777043968213,71.88,77742.89,0.0,-0.99932,0.0,0.08038]
[1777043973249,71.88,77740.03,0.0,-0.99932,0.0,0.07962]
[1777043978285,71.88,77740.39,0.0,-0.99932,0.0,0.07966]
[1777043983322,71.88,77736.69,0.0,-0.99933,0.0,0.07927]
[1777043984325,71.88,77730.7,0.0,-0.99933,0.0,0.07864]
[1777043985332,71.88,77719.41,0.0,-0.99934,0.0,0.07747]
[1777043988356,71.88,77712.07,0.0,-0.99935,0.0,0.07671]
[1777043989361,71.88,77705.54,0.0,-0.99936,0.0,0.07605]
[1777043990367,71.88,77704.77,0.0,-0.99936,0.0,0.07597]
[1777043993388,71.88,77714.8,0.0,-0.99935,0.0,0.07699]
[1777043994395,71.88,77722.88,0.0,-0.99934,0.0,0.07782]
[1777043999430,71.88,77716.29,0.0,-0.99935,0.0,0.07714]
[1777044000440,71.88,77714.44,0.0,-0.99935,0.0,0.07695]
[1777044004467,71.88,77724.72,0.0,-0.99934,0.0,0.07801]
[1777044009502,71.88,77728.16,0.0,-0.99934,0.0,0.07837]
[1777044010509,71.88,77728.64,0.0,-0.99934,0.0,0.07842]
[1777044015554,71.88,77728.67,0.0,-0.99933,0.0,0.07843]
[1777044020580,71.88,77728.41,0.0,-0.99934,0.0,0.0784]
[1777044022594,71.88,77733.5,0.0,-0.99933,0.0,0.07893]
[1777044027634,71.88,77732.17,0.0,-0.99933,0.0,0.07879]
[1777044032663,71.88,77733.33,0.0,-0.99933,0.0,0.07846]
[1777044033673,71.88,77740.45,0.0,-0.99933,0.0,0.07921]
[1777044036691,71.88,77744.68,0.0,-0.99932,0.0,0.07966]
[1777044041726,71.88,77742.93,0.0,-0.99933,0.0,0.07947]
[1777044046761,71.88,77741.76,0.0,-0.99933,0.0,0.07935]
[1777044051797,71.88,77728.81,0.0,-0.99934,0.0,0.07799]
[1777044056834,71.88,77730.61,0.0,-0.99934,0.0,0.07818]
[1777044061867,71.88,77737.76,0.0,-0.99933,0.0,0.07893]
[1777044062878,71.88,77753.52,0.0,-0.99931,0.0,0.0806]
[1777044064450,71.88,77764.49,0.0,-0.9993,0.0,0.08178]
[1777044069925,71.88,77765.02,0.0,-0.9993,0.0,0.08183]
[1777044072944,71.88,77774.34,0.0,-0.99929,0.0,0.08285]
[1777044074524,71.88,77764.36,0.0,-0.9993,0.0,0.08176]
[1777044074959,71.88,77764.36,0.0,-0.9993,0.0,0.08176]
[1777044079995,71.88,77763.91,0.0,-0.9993,0.0,0.08171]
[1777044085035,71.88,77758.93,0.0,-0.99931,0.0,0.08118]
[1777044086040,71.88,77752.15,0.0,-0.99932,0.0,0.08045]
[1777044090072,71.88,77746.95,0.0,-0.99932,0.0,0.0799]
[1777044095111,71.88,77746.54,0.0,-0.99933,0.0,0.0794]
[1777044100144,71.88,77747.58,0.0,-0.99932,0.0,0.07951]
[1777044105178,71.88,77749.11,0.0,-0.99932,0.0,0.07967]
[1777044110213,71.88,77744.95,0.0,-0.99933,0.0,0.07923]
[1777044115249,71.88,77743.69,0.0,-0.99933,0.0,0.0791]
[1777044117262,71.88,77750.92,0.0,-0.99932,0.0,0.07986]
[1777044118270,71.88,77752.74,0.0,-0.99932,0.0,0.08006]
[1777044120284,71.88,77744.46,0.0,-0.99933,0.0,0.07918]
[1777044121290,71.88,77743.61,0.0,-0.99933,0.0,0.07909]
[1777044125318,71.88,77752.69,0.0,-0.99932,0.0,0.08005]
[1777044126326,71.88,77751.62,0.0,-0.99932,0.0,0.07994]
[1777044129351,71.88,77746.42,0.0,-0.99933,0.0,0.07939]
[1777044134384,71.88,77748.12,0.0,-0.99932,0.0,0.07957]
[1777044139420,71.88,77737.16,0.0,-0.99933,0.0,0.07842]
[1777044140427,71.88,77737.57,0.0,-0.99933,0.0,0.07846]
[1777044142442,71.88,77743.96,0.0,-0.99933,0.0,0.07913]
[1777044143449,71.88,77744.39,0.0,-0.99933,0.0,0.07917]
[1777044146470,71.88,77760.44,0.0,-0.99931,0.0,0.08088]
[1777044147478,71.88,77764.0,0.0,-0.99931,0.0,0.08126]
[1777044149491,71.88,77770.64,0.0,-0.9993,0.0,0.08198]
[1777044154530,71.88,77772.59,0.0,-0.9993,0.0,0.08173]
[1777044159563,71.88,77775.74,0.0,-0.9993,0.0,0.08207]
[1777044160571,71.88,77790.68,0.0,-0.99929,0.0,0.08371]
[1777044161576,71.88,77793.28,0.0,-0.99928,0.0,0.084]
[1777044163590,71.88,77793.63,0.0,-0.99928,0.0,0.08404]
[1777044164598,71.88,77787.36,0.0,-0.99929,0.0,0.08334]
[1777044165604,71.88,77785.31,0.0,-0.99929,0.0,0.08312]
[1777044170643,71.88,77790.39,0.0,-0.99929,0.0,0.08368]
[1777044173665,71.88,77795.54,0.0,-0.99928,0.0,0.08425]
[1777044178701,71.88,77795.33,0.0,-0.99928,0.0,0.08422]
[1777044181726,71.88,77802.23,0.0,-0.99927,0.0,0.085]
[1777044182731,71.88,77803.63,0.0,-0.99927,0.0,0.08515]
[1777044184744,71.88,77811.33,0.0,-0.99926,0.0,0.08602]
[1777044188772,71.88,77819.1,0.0,-0.99926,0.0,0.08691]
[1777044192799,71.88,77826.21,0.0,-0.99925,0.0,0.08772]
[1777044196830,71.88,77834.67,0.0,-0.99924,0.0,0.08871]
[1777044197836,71.88,77840.03,0.0,-0.99923,0.0,0.08933]
[1777044199849,71.88,77849.09,0.0,-0.99922,0.0,0.0904]
[1777044201866,71.88,77858.41,0.0,-0.99921,0.0,0.09151]
[1777044202871,71.88,77863.35,0.0,-0.99921,0.0,0.09211]
[1777044203880,71.88,77871.35,0.0,-0.9992,0.0,0.09307]
[1777044204889,71.88,77876.59,0.0,-0.99919,0.0,0.09371]
[1777044206901,71.88,77867.49,0.0,-0.9992,0.0,0.09261]
[1777044210937,71.88,77861.27,0.0,-0.99921,0.0,0.09186]
[1777044215963,71.88,77861.85,0.0,-0.99921,0.0,0.09142]
[1777044220999,71.88,77860.65,0.0,-0.99922,0.0,0.09127]
[1777044226034,71.88,77856.62,0.0,-0.99922,0.0,0.09079]
[1777044228047,71.88,77851.51,0.0,-0.99923,0.0,0.09018]
[1777044233083,71.88,77859.04,0.0,-0.99922,0.0,0.09108]
[1777044235718,71.88,77867.23,0.0,-0.99921,0.0,0.09206]
[1777044241140,71.88,77861.45,0.0,-0.99921,0.0,0.09137]
[1777044243152,71.88,77870.54,0.0,-0.9992,0.0,0.09246]
[1777044245788,71.88,77876.41,0.0,-0.9992,0.0,0.09317]
[1777044250202,71.88,77869.58,0.0,-0.99921,0.0,0.09235]
[1777044255858,71.88,77851.22,0.0,-0.99923,0.0,0.09015]
[1777044258258,71.88,77844.34,0.0,-0.99923,0.0,0.08934]
[1777044260272,71.88,77835.94,0.0,-0.99924,0.0,0.08836]
[1777044261279,71.88,77827.41,0.0,-0.99925,0.0,0.08737]
[1777044262287,71.88,77825.31,0.0,-0.99925,0.0,0.08713]
[1777044265928,71.88,77819.53,0.0,-0.99926,0.0,0.08647]
[1777044270343,71.88,77825.84,0.0,-0.99925,0.0,0.08719]
[1777044272360,71.88,77827.86,0.0,-0.99926,0.0,0.08693]
[1777044277391,71.88,77827.01,0.0,-0.99926,0.0,0.08684]
[1777044282427,71.88,77827.24,0.0,-0.99926,0.0,0.08686]
[1777044287461,71.88,77828.42,0.0,-0.99925,0.0,0.087]
[1777044292499,71.88,77830.51,0.0,-0.99925,0.0,0.08724]
[1777044294510,71.88,77822.54,0.0,-0.99926,0.0,0.08633]
[1777044295517,71.88,77818.81,0.0,-0.99926,0.0,0.0859]
[1777044297531,71.88,77818.63,0.0,-0.99927,0.0,0.08588]
[1777044298539,71.88,77827.07,0.0,-0.99926,0.0,0.08684]
[1777044299546,71.88,77825.79,0.0,-0.99926,0.0,0.0867]
[1777044303576,71.88,77834.71,0.0,-0.99925,0.0,0.08772]
[1777044304583,71.88,77839.44,0.0,-0.99924,0.0,0.08827]
[1777044305587,71.88,77840.35,0.0,-0.99924,0.0,0.08838]
[1777044307604,71.88,77847.76,0.0,-0.99923,0.0,0.08924]
[1777044309617,71.88,77849.89,0.0,-0.99923,0.0,0.08949]
[1777044314653,71.88,77850.77,0.0,-0.99923,0.0,0.08959]
[1777044317673,71.88,77843.16,0.0,-0.99924,0.0,0.0887]
[1777044318683,71.88,77842.89,0.0,-0.99924,0.0,0.08867]
[1777044321702,71.88,77849.8,0.0,-0.99923,0.0,0.08948]
[1777044325729,71.88,77849.63,0.0,-0.99923,0.0,0.08946]
[1777044328751,71.88,77859.83,0.0,-0.99922,0.0,0.09067]
[1777044329758,71.88,77857.66,0.0,-0.99922,0.0,0.09041]
[1777044334794,71.88,77848.42,0.0,-0.99924,0.0,0.08882]
[1777044335804,71.88,77848.18,0.0,-0.99924,0.0,0.08879]
[1777044340833,71.88,77846.52,0.0,-0.99924,0.0,0.0886]
[1777044342872,71.88,77839.99,0.0,-0.99925,0.0,0.08784]
[1777044343857,71.88,77833.53,0.0,-0.99925,0.0,0.08709]
[1777044344867,71.88,77825.25,0.0,-0.99926,0.0,0.08615]
[1777044345872,71.88,77823.46,0.0,-0.99926,0.0,0.08595]
[1777044350912,71.88,77812.42,0.0,-0.99928,0.0,0.0847]
[1777044351920,71.88,77812.14,0.0,-0.99928,0.0,0.08467]
[1777044356957,71.88,77813.6,0.0,-0.99927,0.0,0.08483]
[1777044361988,71.88,77807.16,0.0,-0.99928,0.0,0.08411]
[1777044364007,71.88,77814.95,0.0,-0.99927,0.0,0.08498]
[1777044366017,71.88,77825.87,0.0,-0.99926,0.0,0.08622]
[1777044371052,71.88,77823.86,0.0,-0.99926,0.0,0.08599]
[1777044372062,71.88,77818.42,0.0,-0.99927,0.0,0.08538]
[1777044377095,71.88,77816.05,0.0,-0.99927,0.0,0.08511]
[1777044378104,71.88,77823.69,0.0,-0.99926,0.0,0.08597]
[1777044383138,71.88,77826.16,0.0,-0.99926,0.0,0.08625]
[1777044385151,71.88,77833.17,0.0,-0.99925,0.0,0.08705]
[1777044386157,71.88,77841.58,0.0,-0.99925,0.0,0.08802]
[1777044390186,71.88,77834.8,0.0,-0.99925,0.0,0.08724]
[1777044392200,71.88,77844.51,0.0,-0.99925,0.0,0.08787]
[1777044397234,71.88,77844.59,0.0,-0.99925,0.0,0.08788]
[1777044400256,71.88,77852.6,0.0,-0.99924,0.0,0.08881]
[1777044405298,71.88,77851.98,0.0,-0.99924,0.0,0.08874]
[1777044407305,71.88,77846.88,0.0,-0.99924,0.0,0.08814]
[1777044412340,71.88,77845.78,0.0,-0.99924,0.0,0.08802]
[1777044414353,71.88,77851.66,0.0,-0.99924,0.0,0.0887]
[1777044419389,71.88,77844.84,0.0,-0.99925,0.0,0.08791]
[1777044424424,71.88,77841.24,0.0,-0.99925,0.0,0.08749]
[1777044428453,71.88,77847.58,0.0,-0.99924,0.0,0.08822]
[1777044429460,71.88,77855.98,0.0,-0.99923,0.0,0.08921]
[1777044430470,71.88,77855.41,0.0,-0.99923,0.0,0.08914]
[1777044435502,71.88,77851.74,0.0,-0.99924,0.0,0.08871]
[1777044440533,71.88,77852.33,0.0,-0.99924,0.0,0.08878]
[1777044445575,71.88,77855.84,0.0,-0.99923,0.0,0.08919]
[1777044450610,71.88,77852.66,0.0,-0.99924,0.0,0.08882]
[1777044453648,71.88,77846.61,0.0,-0.99925,0.0,0.08762]
[1777044454670,71.88,77823.62,0.0,-0.99927,0.0,0.085]
[1777044455667,71.88,77819.9,0.0,-0.99928,0.0,0.08458]
[1777044457275,71.88,77813.71,0.0,-0.99928,0.0,0.08389]
[1777044458677,71.88,77812.43,0.0,-0.99928,0.0,0.08375]
[1777044460685,71.88,77821.13,0.0,-0.99927,0.0,0.08472]
[1777044461691,71.88,77825.32,0.0,-0.99927,0.0,0.08519]
[1777044463705,71.88,77827.86,0.0,-0.99927,0.0,0.08548]
[1777044468740,71.88,77827.99,0.0,-0.99927,0.0,0.08549]
[1777044473776,71.88,77842.4,0.0,-0.99925,0.0,0.08713]
[1777044474785,71.88,77843.67,0.0,-0.99925,0.0,0.08728]
[1777044478812,71.88,77835.22,0.0,-0.99926,0.0,0.08631]
[1777044479824,71.88,77835.96,0.0,-0.99926,0.0,0.0864]
[1777044484853,71.88,77836.28,0.0,-0.99926,0.0,0.08643]
[1777044488879,71.88,77842.85,0.0,-0.99925,0.0,0.08718]
[1777044493916,71.88,77837.38,0.0,-0.99926,0.0,0.08656]
[1777044498950,71.88,77839.76,0.0,-0.99926,0.0,0.08683]
[1777044502987,71.88,77846.7,0.0,-0.99925,0.0,0.08763]
[1777044508032,71.88,77844.2,0.0,-0.99925,0.0,0.08734]
[1777044513062,71.88,77845.71,0.0,-0.99925,0.0,0.08702]
[1777044518104,71.88,77841.05,0.0,-0.99926,0.0,0.08649]
[1777044523133,71.88,77840.37,0.0,-0.99926,0.0,0.08641]
[1777044528169,71.88,77842.99,0.0,-0.99926,0.0,0.08671]
[1777044533204,71.88,77852.01,0.0,-0.99925,0.0,0.08775]
[1777044534213,71.88,77858.15,0.0,-0.99924,0.0,0.08846]
[1777044539244,71.88,77857.69,0.0,-0.99924,0.0,0.08841]
[1777044542265,71.88,77851.68,0.0,-0.99925,0.0,0.08771]
[1777044547301,71.88,77851.81,0.0,-0.99925,0.0,0.08772]
[1777044552335,71.88,77848.05,0.0,-0.99925,0.0,0.08729]
[1777044555356,71.88,77841.93,0.0,-0.99926,0.0,0.08659]
[1777044560391,71.88,77842.26,0.0,-0.99926,0.0,0.08663]
[1777044565426,71.88,77841.57,0.0,-0.99926,0.0,0.08655]
[1777044570465,71.88,77838.15,0.0,-0.99926,0.0,0.08616]
[1777044572478,71.88,77832.61,0.0,-0.99927,0.0,0.08505]
[1777044577510,71.88,77829.75,0.0,-0.99927,0.0,0.08472]
[1777044582546,71.88,77830.06,0.0,-0.99927,0.0,0.08476]
[1777044587580,71.88,77838.47,0.0,-0.99926,0.0,0.08571]
[1777044592617,71.88,77838.29,0.0,-0.99927,0.0,0.08569]
[1777044597652,71.88,77838.36,0.0,-0.99927,0.0,0.08569]
[1777044602687,71.88,77839.95,0.0,-0.99926,0.0,0.08588]
[1777044605708,71.88,77846.82,0.0,-0.99926,0.0,0.08666]
[1777044606719,71.88,77850.36,0.0,-0.99925,0.0,0.08706]
[1777044609737,71.88,77858.21,0.0,-0.99924,0.0,0.08797]
[1777044611752,71.88,77860.99,0.0,-0.99924,0.0,0.08829]
[1777044616785,71.88,77861.16,0.0,-0.99924,0.0,0.08831]
[1777044621820,71.88,77865.03,0.0,-0.99924,0.0,0.08877]
[1777044623834,71.88,77858.94,0.0,-0.99924,0.0,0.08806]
[1777044624843,71.88,77862.71,0.0,-0.99924,0.0,0.08849]
[1777044625847,71.88,77827.62,0.0,-0.99928,0.0,0.08449]
[1777044626856,71.88,77827.3,0.0,-0.99928,0.0,0.08445]
[1777044631909,71.88,77828.49,0.0,-0.99928,0.0,0.0841]
[1777044633904,71.88,77839.97,0.0,-0.99927,0.0,0.08539]
[1777044634910,71.88,77837.21,0.0,-0.99927,0.0,0.08508]
[1777044636924,71.88,77831.79,0.0,-0.99928,0.0,0.08447]
[1777044641958,71.88,77831.45,0.0,-0.99928,0.0,0.08443]
[1777044646995,71.88,77832.82,0.0,-0.99927,0.0,0.08459]
[1777044652031,71.88,77833.13,0.0,-0.99927,0.0,0.08462]
[1777044657064,71.88,77832.46,0.0,-0.99928,0.0,0.08455]
[1777044661092,71.88,77827.87,0.0,-0.99928,0.0,0.08403]
[1777044663107,71.88,77817.92,0.0,-0.99929,0.0,0.08293]
[1777044664113,71.88,77826.71,0.0,-0.99928,0.0,0.08391]
[1777044665124,71.88,77830.06,0.0,-0.99928,0.0,0.08428]
[1777044670162,71.88,77838.98,0.0,-0.99927,0.0,0.08528]
[1777044671171,71.88,77843.68,0.0,-0.99926,0.0,0.08581]
[1777044672176,71.88,77842.18,0.0,-0.99927,0.0,0.08564]
[1777044674191,71.88,77849.88,0.0,-0.99926,0.0,0.08652]
[1777044676206,71.88,77852.76,0.0,-0.99925,0.0,0.08685]
[1777044679227,71.88,77863.8,0.0,-0.99924,0.0,0.08812]
[1777044680238,71.88,77875.42,0.0,-0.99923,0.0,0.08948]
[1777044681239,71.88,77881.16,0.0,-0.99922,0.0,0.09016]
[1777044682248,71.88,77890.72,0.0,-0.99921,0.0,0.0913]
[1777044683257,71.88,77890.08,0.0,-0.99921,0.0,0.09123]
[1777044684261,71.88,77884.0,0.0,-0.99922,0.0,0.0905]
[1777044685267,71.88,77879.57,0.0,-0.99923,0.0,0.08997]
[1777044689295,71.88,77873.07,0.0,-0.99923,0.0,0.08921]
[1777044690308,71.88,77862.02,0.0,-0.99924,0.0,0.08792]
[1777044691309,71.88,77859.23,0.0,-0.99925,0.0,0.0871]
[1777044693324,71.88,77864.78,0.0,-0.99925,0.0,0.08774]
[1777044698362,71.88,77870.69,0.0,-0.99924,0.0,0.08843]
[1777044700377,71.88,77862.98,0.0,-0.99925,0.0,0.08753]
[1777044703397,71.88,77871.07,0.0,-0.99924,0.0,0.08847]
[1777044704402,71.88,77864.82,0.0,-0.99925,0.0,0.08775]
[1777044705408,71.88,77864.82,0.0,-0.99925,0.0,0.08775]
[1777044710446,71.88,77858.89,0.0,-0.99925,0.0,0.08706]
[1777044715481,71.88,77859.62,0.0,-0.99925,0.0,0.08715]
[1777044716486,71.88,77868.63,0.0,-0.99924,0.0,0.08819]
[1777044720516,71.88,77865.37,0.0,-0.99924,0.0,0.08781]
[1777044725553,71.88,77872.07,0.0,-0.99924,0.0,0.08859]
[1777044728572,71.88,77865.15,0.0,-0.99925,0.0,0.08778]
[1777044729578,71.88,77854.41,0.0,-0.99926,0.0,0.08655]
[1777044733608,71.88,77848.28,0.0,-0.99926,0.0,0.08585]
[1777044735620,71.88,77842.26,0.0,-0.99927,0.0,0.08517]
[1777044738641,71.88,77836.44,0.0,-0.99928,0.0,0.08451]
[1777044743681,71.88,77834.25,0.0,-0.99928,0.0,0.08427]
[1777044745690,71.88,77827.95,0.0,-0.99928,0.0,0.08357]
[1777044748713,71.88,77833.99,0.0,-0.99928,0.0,0.08424]
[1777044753750,71.88,77832.92,0.0,-0.99928,0.0,0.08364]
[1777044757774,71.88,77826.05,0.0,-0.99929,0.0,0.08288]
[1777044762814,71.88,77831.43,0.0,-0.99928,0.0,0.08348]
[1777044765842,71.88,77825.14,0.0,-0.99929,0.0,0.08278]
[1777044767849,71.88,77816.73,0.0,-0.9993,0.0,0.08186]
[1777044768853,71.88,77816.78,0.0,-0.9993,0.0,0.08187]
[1777044772882,71.88,77825.84,0.0,-0.99929,0.0,0.08286]
[1777044773889,71.88,77831.68,0.0,-0.99928,0.0,0.0835]
[1777044774894,71.88,77827.05,0.0,-0.99929,0.0,0.08299]
[1777044779929,71.88,77826.24,0.0,-0.99929,0.0,0.0829]
[1777044784964,71.88,77821.5,0.0,-0.99929,0.0,0.08238]
[1777044789999,71.88,77825.04,0.0,-0.99929,0.0,0.08277]
[1777044792015,71.88,77830.22,0.0,-0.99929,0.0,0.08334]
[1777044793021,71.88,77835.7,0.0,-0.99928,0.0,0.08395]
[1777044794028,71.88,77840.41,0.0,-0.99928,0.0,0.08448]
[1777044795036,71.88,77841.74,0.0,-0.99927,0.0,0.08463]
[1777044800070,71.88,77841.11,0.0,-0.99927,0.0,0.08455]
[1777044805106,71.88,77841.95,0.0,-0.99927,0.0,0.08465]
[1777044810140,71.88,77840.71,0.0,-0.99927,0.0,0.08451]
[1777044815175,71.88,77841.52,0.0,-0.99928,0.0,0.08412]
[1777044819834,71.88,77850.45,0.0,-0.99927,0.0,0.08512]
[1777044823233,71.88,77855.72,0.0,-0.99926,0.0,0.08572]
[1777044828277,71.88,77857.23,0.0,-0.99926,0.0,0.08589]
[1777044829906,71.88,77861.99,0.0,-0.99926,0.0,0.08643]
[1777044835325,71.88,77864.16,0.0,-0.99925,0.0,0.08668]
[1777044840360,71.88,77866.06,0.0,-0.99925,0.0,0.0869]
[1777044845398,71.88,77858.69,0.0,-0.99926,0.0,0.08606]
[1777044846402,71.88,77850.72,0.0,-0.99927,0.0,0.08515]
[1777044847409,71.88,77850.23,0.0,-0.99927,0.0,0.0851]
[1777044852447,71.88,77847.42,0.0,-0.99927,0.0,0.08478]
[1777044857478,71.88,77844.99,0.0,-0.99927,0.0,0.08451]
[1777044859496,71.88,77839.96,0.0,-0.99928,0.0,0.08395]
[1777044864528,71.88,77844.27,0.0,-0.99928,0.0,0.08443]
[1777044869563,71.88,77838.83,0.0,-0.99928,0.0,0.08382]
[1777044874599,71.88,77834.51,0.0,-0.99929,0.0,0.08287]
[1777044877621,71.88,77841.32,0.0,-0.99928,0.0,0.08362]
[1777044882655,71.88,77839.71,0.0,-0.99928,0.0,0.08344]
[1777044884670,71.88,77845.32,0.0,-0.99928,0.0,0.08406]
[1777044889709,71.88,77844.95,0.0,-0.99928,0.0,0.08402]
[1777044894739,71.88,77843.05,0.0,-0.99928,0.0,0.08381]
[1777044899774,71.88,77840.13,0.0,-0.99928,0.0,0.08349]
[1777044902795,71.88,77833.41,0.0,-0.99929,0.0,0.08274]
[1777044903804,71.88,77826.96,0.0,-0.9993,0.0,0.08204]
[1777044908837,71.88,77828.89,0.0,-0.9993,0.0,0.08225]
[1777044910851,71.88,77822.42,0.0,-0.9993,0.0,0.08154]
[1777044915886,71.88,77823.1,0.0,-0.9993,0.0,0.08162]
[1777044920921,71.88,77824.23,0.0,-0.9993,0.0,0.08174]
[1777044923944,71.88,77831.3,0.0,-0.99929,0.0,0.08251]
[1777044928977,71.88,77834.65,0.0,-0.99929,0.0,0.08288]
[1777044934016,71.88,77836.75,0.0,-0.99929,0.0,0.08264]
[1777044939048,71.88,77837.21,0.0,-0.99929,0.0,0.08269]
[1777044944082,71.88,77836.64,0.0,-0.99929,0.0,0.08263]
[1777044949117,71.88,77836.37,0.0,-0.99929,0.0,0.0826]
[1777044953145,71.88,77825.91,0.0,-0.9993,0.0,0.08145]
[1777044954152,71.88,77819.59,0.0,-0.99931,0.0,0.08077]
[1777044955167,71.88,77820.15,0.0,-0.99931,0.0,0.08083]
[1777044960822,71.88,77821.67,0.0,-0.99931,0.0,0.08099]
[1777044964231,71.88,77808.26,0.0,-0.99932,0.0,0.07956]
[1777044965234,71.88,77800.23,0.0,-0.99933,0.0,0.07871]
[1777044966248,71.88,77798.62,0.0,-0.99933,0.0,0.07854]
[1777044967248,71.88,77793.24,0.0,-0.99933,0.0,0.07797]
[1777044969263,71.88,77782.61,0.0,-0.99934,0.0,0.07687]
[1777044970892,71.88,77763.34,0.0,-0.99936,0.0,0.07491]
[1777044972291,71.88,77760.08,0.0,-0.99937,0.0,0.07458]
[1777044977350,71.88,77764.06,0.0,-0.99936,0.0,0.07498]
[1777044979346,71.88,77776.06,0.0,-0.99935,0.0,0.0762]
[1777044980962,71.88,77775.77,0.0,-0.99935,0.0,0.07617]
[1777044986394,71.88,77770.91,0.0,-0.99936,0.0,0.07567]
[1777044991434,71.88,77772.11,0.0,-0.99936,0.0,0.07536]
[1777044992438,71.88,77778.51,0.0,-0.99935,0.0,0.07601]
[1777044993444,71.88,77778.4,0.0,-0.99935,0.0,0.076]
[1777044998478,71.88,77779.14,0.0,-0.99935,0.0,0.07607]
[1777045003514,71.88,77774.71,0.0,-0.99936,0.0,0.07562]
[1777045005529,71.88,77769.16,0.0,-0.99936,0.0,0.07506]
[1777045007541,71.88,77763.53,0.0,-0.99937,0.0,0.07449]
[1777045009557,71.88,77770.18,0.0,-0.99936,0.0,0.07516]
[1777045014612,71.88,77766.03,0.0,-0.99936,0.0,0.07474]
[1777045016633,71.88,77772.93,0.0,-0.99936,0.0,0.07544]
[1777045017631,71.88,77773.68,0.0,-0.99936,0.0,0.07551]
[1777045022667,71.88,77774.92,0.0,-0.99935,0.0,0.07564]
[1777045027702,71.88,77770.22,0.0,-0.99936,0.0,0.07516]
[1777045032737,71.88,77761.06,0.0,-0.99937,0.0,0.07424]
[1777045034750,71.88,77766.57,0.0,-0.99936,0.0,0.0748]
[1777045037772,71.88,77780.14,0.0,-0.99935,0.0,0.07617]
[1777045041804,71.88,77774.72,0.0,-0.99936,0.0,0.07562]
[1777045042813,71.88,77765.32,0.0,-0.99936,0.0,0.07467]
[1777045045829,71.88,77773.86,0.0,-0.99936,0.0,0.07553]
[1777045046836,71.88,77778.92,0.0,-0.99935,0.0,0.07605]
[1777045051878,71.88,77788.71,0.0,-0.99935,0.0,0.07661]
[1777045052881,71.88,77794.32,0.0,-0.99934,0.0,0.07719]
[1777045053886,71.88,77801.13,0.0,-0.99933,0.0,0.07789]
[1777045058921,71.88,77801.9,0.0,-0.99933,0.0,0.07798]
[1777045063955,71.88,77801.19,0.0,-0.99933,0.0,0.0779]
[1777045068990,71.88,77802.96,0.0,-0.99933,0.0,0.07809]
[1777045074026,71.88,77806.46,0.0,-0.99933,0.0,0.07845]
[1777045079061,71.88,77807.8,0.0,-0.99933,0.0,0.07859]
[1777045082082,71.88,77802.19,0.0,-0.99933,0.0,0.07801]
[1777045086111,71.88,77796.83,0.0,-0.99934,0.0,0.07745]
[1777045091145,71.88,77798.52,0.0,-0.99934,0.0,0.07762]
[1777045094167,71.88,77793.49,0.0,-0.99934,0.0,0.0771]
[1777045097190,71.88,77788.34,0.0,-0.99935,0.0,0.07657]
[1777045099205,71.88,77782.84,0.0,-0.99935,0.0,0.07601]
[1777045104240,71.88,77778.42,0.0,-0.99936,0.0,0.07556]
[1777045109274,71.88,77770.73,0.0,-0.99936,0.0,0.07478]
[1777045110282,71.88,77765.73,0.0,-0.99937,0.0,0.07428]
[1777045111289,71.88,77760.21,0.0,-0.99938,0.0,0.07329]
[1777045112295,71.88,77759.43,0.0,-0.99938,0.0,0.07322]
[1777045117330,71.88,77762.28,0.0,-0.99937,0.0,0.0735]
[1777045122367,71.88,77763.98,0.0,-0.99937,0.0,0.07367]
[1777045125394,71.88,77771.49,0.0,-0.99937,0.0,0.07442]
[1777045126400,71.88,77782.61,0.0,-0.99936,0.0,0.07554]
[1777045127410,71.88,77784.19,0.0,-0.99935,0.0,0.0757]
[1777045129421,71.88,77776.31,0.0,-0.99936,0.0,0.0749]
[1777045132029,71.88,77768.82,0.0,-0.99937,0.0,0.07415]
[1777045135464,71.88,77760.23,0.0,-0.99938,0.0,0.0733]
[1777045136475,71.88,77746.05,0.0,-0.99939,0.0,0.07191]
[1777045137480,71.88,77745.52,0.0,-0.99939,0.0,0.07185]
[1777045142512,71.88,77747.86,0.0,-0.99939,0.0,0.07208]
[1777045144527,71.88,77761.39,0.0,-0.99937,0.0,0.07341]
[1777045145533,71.88,77765.33,0.0,-0.99937,0.0,0.0738]
[1777045146541,71.88,77765.74,0.0,-0.99937,0.0,0.07384]
[1777045152169,71.88,77757.7,0.0,-0.99938,0.0,0.07305]
[1777045154596,71.88,77751.85,0.0,-0.99938,0.0,0.07247]
[1777045155605,71.88,77751.86,0.0,-0.99938,0.0,0.07247]
[1777045158629,71.88,77747.19,0.0,-0.99939,0.0,0.07202]
[1777045159637,71.88,77753.34,0.0,-0.99938,0.0,0.07262]
[1777045160642,71.88,77751.68,0.0,-0.99938,0.0,0.07246]
[1777045164670,71.88,77747.25,0.0,-0.99939,0.0,0.07202]
[1777045169706,71.88,77751.28,0.0,-0.99938,0.0,0.07242]
[1777045174741,71.88,77753.16,0.0,-0.99939,0.0,0.07217]
[1777045179777,71.88,77754.3,0.0,-0.99938,0.0,0.07229]
[1777045184814,71.88,77755.35,0.0,-0.99938,0.0,0.07239]
[1777045186826,71.88,77736.67,0.0,-0.9994,0.0,0.07058]
[1777045187840,71.88,77729.14,0.0,-0.99941,0.0,0.06986]
[1777045188841,71.88,77727.63,0.0,-0.99941,0.0,0.06972]
[1777045192871,71.88,77734.44,0.0,-0.9994,0.0,0.07037]
[1777045195889,71.88,77740.5,0.0,-0.9994,0.0,0.07095]
[1777045196900,71.88,77740.79,0.0,-0.9994,0.0,0.07098]
[1777045201940,71.88,77741.36,0.0,-0.9994,0.0,0.07103]
[1777045205980,71.88,77750.18,0.0,-0.99939,0.0,0.07188]
[1777045206985,71.88,77759.79,0.0,-0.99938,0.0,0.07282]
[1777045207992,71.88,77761.12,0.0,-0.99938,0.0,0.07295]
[1777045208999,71.88,77766.68,0.0,-0.99937,0.0,0.0735]
[1777045210010,71.88,77768.28,0.0,-0.99937,0.0,0.07366]
[1777045215047,71.88,77762.99,0.0,-0.99938,0.0,0.07314]
[1777045217061,71.88,77771.34,0.0,-0.99937,0.0,0.07397]
[1777045218069,71.88,77775.54,0.0,-0.99937,0.0,0.07439]
[1777045222097,71.88,77768.69,0.0,-0.99937,0.0,0.0737]
[1777045224114,71.88,77765.71,0.0,-0.99937,0.0,0.07341]
[1777045227130,71.88,77758.34,0.0,-0.99938,0.0,0.07268]
[1777045228139,71.88,77754.84,0.0,-0.99938,0.0,0.07234]
[1777045230151,71.88,77752.06,0.0,-0.99939,0.0,0.07207]
[1777045233172,71.88,77747.02,0.0,-0.99939,0.0,0.07116]
[1777045234179,71.88,77746.88,0.0,-0.99939,0.0,0.07114]
[1777045239286,71.88,77751.72,0.0,-0.99939,0.0,0.07161]
[1777045241228,71.88,77764.58,0.0,-0.99938,0.0,0.07287]
[1777045242235,71.88,77764.19,0.0,-0.99938,0.0,0.07283]
[1777045244249,71.88,77758.23,0.0,-0.99938,0.0,0.07224]
[1777045249287,71.88,77764.62,0.0,-0.99938,0.0,0.07287]
[1777045254321,71.88,77757.23,0.0,-0.99939,0.0,0.07215]
[1777045259355,71.88,77758.34,0.0,-0.99938,0.0,0.07225]
[1777045260362,71.88,77752.78,0.0,-0.99939,0.0,0.07171]
[1777045262376,71.88,77747.69,0.0,-0.99939,0.0,0.07122]
[1777045267411,71.88,77745.72,0.0,-0.9994,0.0,0.07103]
[1777045268418,71.88,77745.27,0.0,-0.9994,0.0,0.07099]
[1777045272446,71.88,77741.16,0.0,-0.9994,0.0,0.07059]
[1777045277481,71.88,77738.32,0.0,-0.9994,0.0,0.07032]
[1777045282517,71.88,77741.02,0.0,-0.9994,0.0,0.07058]
[1777045287551,71.88,77743.35,0.0,-0.9994,0.0,0.0708]
[1777045292589,71.88,77739.23,0.0,-0.99941,0.0,0.06999]
[1777045294597,71.88,77756.02,0.0,-0.99939,0.0,0.0716]
[1777045295608,71.88,77755.78,0.0,-0.99939,0.0,0.07158]
[1777045299635,71.88,77750.61,0.0,-0.9994,0.0,0.07108]
[1777045300655,71.88,77743.23,0.0,-0.9994,0.0,0.07037]
[1777045301649,71.88,77746.26,0.0,-0.9994,0.0,0.07066]
[1777045303663,71.88,77751.25,0.0,-0.99939,0.0,0.07114]
[1777045309705,71.88,77751.78,0.0,-0.99939,0.0,0.07119]
[1777045310723,71.88,77745.23,0.0,-0.9994,0.0,0.07056]
[1777045311720,71.88,77742.15,0.0,-0.9994,0.0,0.07027]
[1777045313328,71.88,77737.15,0.0,-0.99941,0.0,0.0698]
[1777045314742,71.88,77739.73,0.0,-0.9994,0.0,0.07004]
[1777045316757,71.88,77746.73,0.0,-0.9994,0.0,0.07071]
[1777045317763,71.88,77752.79,0.0,-0.99939,0.0,0.07129]
[1777045318774,71.88,77753.73,0.0,-0.99939,0.0,0.07138]
[1777045323805,71.88,77757.21,0.0,-0.99939,0.0,0.07172]
[1777045324814,71.88,77757.11,0.0,-0.99939,0.0,0.07171]
[1777045328843,71.88,77765.69,0.0,-0.99938,0.0,0.07255]
[1777045329847,71.88,77767.83,0.0,-0.99938,0.0,0.07276]
[1777045334882,71.88,77765.8,0.0,-0.99938,0.0,0.07256]
[1777045335889,71.88,77771.9,0.0,-0.99938,0.0,0.07316]
[1777045337904,71.88,77776.52,0.0,-0.99937,0.0,0.07362]
[1777045339917,71.88,77782.0,0.0,-0.99937,0.0,0.07416]
[1777045340925,71.88,77787.8,0.0,-0.99936,0.0,0.07475]
[1777045341931,71.88,77786.67,0.0,-0.99936,0.0,0.07463]
[1777045346966,71.88,77782.6,0.0,-0.99937,0.0,0.07422]
[1777045349988,71.88,77777.53,0.0,-0.99937,0.0,0.07372]
[1777045352007,71.88,77788.8,0.0,-0.99936,0.0,0.07441]
[1777045353608,71.88,77803.16,0.0,-0.99935,0.0,0.07586]
[1777045355029,71.88,77810.05,0.0,-0.99934,0.0,0.07657]
[1777045356029,71.88,77811.03,0.0,-0.99934,0.0,0.07667]
[1777045360063,71.88,77817.36,0.0,-0.99934,0.0,0.07733]
[1777045365092,71.88,77823.69,0.0,-0.99933,0.0,0.07799]
[1777045367106,71.88,77830.52,0.0,-0.99932,0.0,0.07871]
[1777045368118,71.88,77834.03,0.0,-0.99932,0.0,0.07908]
[1777045370127,71.88,77839.45,0.0,-0.99932,0.0,0.07965]
[1777045374159,71.88,77830.27,0.0,-0.99933,0.0,0.07868]
[1777045375164,71.88,77823.82,0.0,-0.99933,0.0,0.078]
[1777045376170,71.88,77824.38,0.0,-0.99933,0.0,0.07806]
[1777045381208,71.88,77830.22,0.0,-0.99933,0.0,0.07867]
[1777045382215,71.88,77838.81,0.0,-0.99932,0.0,0.07958]
[1777045383220,71.88,77843.89,0.0,-0.99931,0.0,0.08013]
[1777045384230,71.88,77843.83,0.0,-0.99931,0.0,0.08012]
[1777045387260,71.88,77834.81,0.0,-0.99932,0.0,0.07916]
[1777045388265,71.88,77832.31,0.0,-0.99932,0.0,0.07889]
[1777045391278,71.88,77829.75,0.0,-0.99933,0.0,0.07862]
[1777045395307,71.88,77824.61,0.0,-0.99933,0.0,0.07808]
[1777045396312,71.88,77824.24,0.0,-0.99933,0.0,0.07804]
[1777045401348,71.88,77826.34,0.0,-0.99933,0.0,0.07826]
[1777045406384,71.88,77822.45,0.0,-0.99933,0.0,0.07786]
[1777045411417,71.88,77821.47,0.0,-0.99934,0.0,0.0773]
[1777045414439,71.88,77813.3,0.0,-0.99935,0.0,0.07646]
[1777045415446,71.88,77812.13,0.0,-0.99935,0.0,0.07634]
[1777045419478,71.88,77801.93,0.0,-0.99936,0.0,0.07529]
[1777045420487,71.88,77799.02,0.0,-0.99936,0.0,0.075]
[1777045423508,71.88,77804.55,0.0,-0.99935,0.0,0.07556]
[1777045424510,71.88,77805.38,0.0,-0.99935,0.0,0.07565]
[1777045429548,71.88,77808.63,0.0,-0.99935,0.0,0.07598]
[1777045434580,71.88,77806.95,0.0,-0.99935,0.0,0.07581]
[1777045435587,71.88,77802.6,0.0,-0.99936,0.0,0.07536]
[1777045436595,71.88,77796.63,0.0,-0.99936,0.0,0.07476]
[1777045440622,71.88,77804.86,0.0,-0.99935,0.0,0.07559]
[1777045445658,71.88,77800.08,0.0,-0.99936,0.0,0.07511]
[1777045447671,71.88,77800.18,0.0,-0.99936,0.0,0.07512]
[1777045452707,71.88,77801.28,0.0,-0.99936,0.0,0.07523]
[1777045457742,71.88,77803.44,0.0,-0.99935,0.0,0.07545]
[1777045462778,71.88,77795.4,0.0,-0.99936,0.0,0.07463]
[1777045466815,71.88,77789.7,0.0,-0.99937,0.0,0.07406]
[1777045468818,71.88,77762.81,0.0,-0.99939,0.0,0.07142]
[1777045469847,71.88,77764.64,0.0,-0.99939,0.0,0.07159]
[1777045470832,71.88,77771.14,0.0,-0.99938,0.0,0.07223]
[1777045471839,71.88,77769.02,0.0,-0.99939,0.0,0.07159]
[1777045476874,71.88,77768.04,0.0,-0.99939,0.0,0.0715]
[1777045480965,71.88,77801.09,0.0,-0.99936,0.0,0.07477]
[1777045482051,71.88,77860.29,0.0,-0.9993,0.0,0.08096]
[1777045483047,71.88,77900.55,0.0,-0.99926,0.0,0.08543]
[1777045484559,71.88,77909.03,0.0,-0.99925,0.0,0.0864]
[1777045485004,71.88,77914.11,0.0,-0.99925,0.0,0.08699]
[1777045486020,71.88,77914.57,0.0,-0.99925,0.0,0.08704]
[1777045488023,71.88,77916.1,0.0,-0.99925,0.0,0.08722]
[1777045489047,71.88,77923.37,0.0,-0.99924,0.0,0.08806]
[1777045490084,71.88,77926.48,0.0,-0.99923,0.0,0.08843]
[1777045491055,71.88,77937.66,0.0,-0.99922,0.0,0.08975]
[1777045492057,71.88,77945.05,0.0,-0.99921,0.0,0.09063]
[1777045493067,71.88,77965.94,0.0,-0.99919,0.0,0.09316]
[1777045494647,71.88,78009.27,0.0,-0.99914,0.0,0.09862]
[1777045496099,71.88,77991.0,0.0,-0.99916,0.0,0.09629]
[1777045497110,71.88,77976.17,0.0,-0.99918,0.0,0.09443]
[1777045498130,71.88,77982.29,0.0,-0.99917,0.0,0.09519]
[1777045502153,71.88,77989.75,0.0,-0.99916,0.0,0.09613]
[1777045503168,71.88,78011.08,0.0,-0.99914,0.0,0.09886]
[1777045504730,71.88,78034.77,0.0,-0.99911,0.0,0.10197]
[1777045507199,71.88,78047.39,0.0,-0.99909,0.0,0.10366]
[1777045508202,71.88,78059.89,0.0,-0.99908,0.0,0.10536]
[1777045509216,71.88,78066.34,0.0,-0.99907,0.0,0.10625]
[1777045510226,71.88,78075.37,0.0,-0.99905,0.0,0.10751]
[1777045512236,71.88,78061.84,0.0,-0.99907,0.0,0.10563]
[1777045513244,71.88,78047.58,0.0,-0.99909,0.0,0.10369]
[1777045514813,71.88,78059.96,0.0,-0.99908,0.0,0.10537]
[1777045516311,71.88,78074.38,0.0,-0.99906,0.0,0.10737]
[1777045517276,71.88,78096.03,0.0,-0.99903,0.0,0.11042]
[1777045518353,71.88,78132.81,0.0,-0.99898,0.0,0.11579]
[1777045519311,71.88,78154.59,0.0,-0.99894,0.0,0.11908]
[1777045520302,71.88,78148.23,0.0,-0.99895,0.0,0.11811]
[1777045521316,71.88,78160.26,0.0,-0.99894,0.0,0.11995]
[1777045522319,71.88,78154.07,0.0,-0.99895,0.0,0.119]
[1777045523410,71.88,78156.33,0.0,-0.99894,0.0,0.11935]
[1777045524918,71.88,78211.64,0.0,-0.99886,0.0,0.12809]
[1777045525350,71.88,78211.64,0.0,-0.99886,0.0,0.12809]
[1777045526356,71.88,78217.09,0.0,-0.99885,0.0,0.12898]
[1777045527373,71.88,78214.98,0.0,-0.99885,0.0,0.12863]
[1777045529384,71.88,78208.22,0.0,-0.99886,0.0,0.12753]
[1777045531408,71.88,78224.38,0.0,-0.99884,0.0,0.12949]
[1777045532411,71.88,78189.36,0.0,-0.9989,0.0,0.12383]
[1777045533419,71.88,78172.93,0.0,-0.99892,0.0,0.12126]
[1777045535042,71.88,78137.18,0.0,-0.99898,0.0,0.11581]
[1777045536443,71.88,78103.25,0.0,-0.99902,0.0,0.11085]
[1777045537444,71.88,78099.52,0.0,-0.99903,0.0,0.11032]
[1777045538455,71.88,78090.81,0.0,-0.99904,0.0,0.10908]
[1777045539462,71.88,78079.22,0.0,-0.99905,0.0,0.10745]
[1777045540465,71.88,78080.03,0.0,-0.99905,0.0,0.10756]
[1777045541474,71.88,78088.76,0.0,-0.99904,0.0,0.10879]
[1777045542480,71.88,78088.46,0.0,-0.99904,0.0,0.10875]
[1777045544502,71.88,78096.83,0.0,-0.99903,0.0,0.10993]
[1777045545513,71.88,78089.62,0.0,-0.99904,0.0,0.10891]
[1777045546525,71.88,78093.82,0.0,-0.99904,0.0,0.1095]
[1777045548527,71.88,78114.42,0.0,-0.99901,0.0,0.11246]
[1777045549535,71.88,78118.09,0.0,-0.999,0.0,0.113]
[1777045550541,71.88,78105.0,0.0,-0.99902,0.0,0.1111]
[1777045551547,71.88,78103.53,0.0,-0.99902,0.0,0.11089]
[1777045552555,71.88,78116.86,0.0,-0.999,0.0,0.11282]
[1777045553563,71.88,78102.49,0.0,-0.99902,0.0,0.11074]
[1777045554570,71.88,78092.81,0.0,-0.99904,0.0,0.10936]
[1777045555577,71.88,78091.73,0.0,-0.99904,0.0,0.10921]
[1777045557590,71.88,78084.51,0.0,-0.99905,0.0,0.10819]
[1777045559608,71.88,78068.44,0.0,-0.99907,0.0,0.10595]
[1777045560642,71.88,78053.95,0.0,-0.99909,0.0,0.10397]
[1777045561624,71.88,78037.88,0.0,-0.99911,0.0,0.10182]
[1777045562631,71.88,78030.12,0.0,-0.99912,0.0,0.10079]
[1777045563638,71.88,78025.75,0.0,-0.99912,0.0,0.10021]
[1777045565659,71.88,78037.76,0.0,-0.99911,0.0,0.1018]
[1777045566738,71.88,78037.8,0.0,-0.99911,0.0,0.10181]
[1777045567683,71.88,78045.94,0.0,-0.9991,0.0,0.10289]
[1777045568681,71.88,78066.53,0.0,-0.99907,0.0,0.10569]
[1777045569693,71.88,78071.02,0.0,-0.99907,0.0,0.10631]
[1777045570695,71.88,78084.41,0.0,-0.99905,0.0,0.10818]
[1777045571704,71.88,78096.8,0.0,-0.99903,0.0,0.10993]
[1777045572709,71.88,78083.34,0.0,-0.99905,0.0,0.10803]
[1777045573719,71.88,78075.06,0.0,-0.99906,0.0,0.10687]
[1777045574724,71.88,78074.03,0.0,-0.99906,0.0,0.10673]
[1777045576739,71.88,78084.55,0.0,-0.99905,0.0,0.1082]
[1777045577749,71.88,78083.14,0.0,-0.99905,0.0,0.108]
[1777045578863,71.88,78077.21,0.0,-0.99906,0.0,0.10717]
[1777045580813,71.88,78062.81,0.0,-0.99908,0.0,0.10518]
[1777045581800,71.88,78068.05,0.0,-0.99907,0.0,0.1059]
[1777045583819,71.88,78075.18,0.0,-0.99906,0.0,0.10689]
[1777045584827,71.88,78065.07,0.0,-0.99907,0.0,0.10549]
[1777045588853,71.88,78055.87,0.0,-0.99909,0.0,0.10423]
[1777045589860,71.88,78043.4,0.0,-0.9991,0.0,0.10255]
[1777045591875,71.88,78039.1,0.0,-0.99911,0.0,0.10141]
[1777045593891,71.88,78023.09,0.0,-0.99913,0.0,0.09931]
[1777045594900,71.88,78008.78,0.0,-0.99915,0.0,0.09746]
[1777045595913,71.88,78020.96,0.0,-0.99913,0.0,0.09903]
[1777045598939,71.88,78031.66,0.0,-0.99912,0.0,0.10043]
[1777045599943,71.88,78047.28,0.0,-0.9991,0.0,0.1025]
[1777045600946,71.88,78055.77,0.0,-0.99909,0.0,0.10364]
[1777045601955,71.88,78045.68,0.0,-0.9991,0.0,0.10229]
[1777045605983,71.88,78059.1,0.0,-0.99909,0.0,0.1041]
[1777045606999,71.88,78065.41,0.0,-0.99908,0.0,0.10495]
[1777045608001,71.88,78072.07,0.0,-0.99907,0.0,0.10587]
[1777045609005,71.88,78076.73,0.0,-0.99906,0.0,0.10651]
[1777045611024,71.88,78091.81,0.0,-0.99904,0.0,0.10862]
[1777045612028,71.88,78083.7,0.0,-0.99905,0.0,0.10748]
[1777045613035,71.88,78071.58,0.0,-0.99907,0.0,0.1058]
[1777045614042,71.88,78065.39,0.0,-0.99908,0.0,0.10495]
[1777045615057,71.88,78062.36,0.0,-0.99908,0.0,0.10454]
[1777045617068,71.88,78045.0,0.0,-0.9991,0.0,0.1022]
[1777045618076,71.88,78039.06,0.0,-0.99911,0.0,0.10141]
[1777045619081,71.88,78042.74,0.0,-0.99911,0.0,0.1019]
[1777045620093,71.88,78048.16,0.0,-0.9991,0.0,0.10262]
[1777045621096,71.88,78052.38,0.0,-0.99909,0.0,0.10319]
[1777045623145,71.88,78075.11,0.0,-0.99907,0.0,0.10629]
[1777045624149,71.88,78082.23,0.0,-0.99906,0.0,0.10728]
[1777045625157,71.88,78082.19,0.0,-0.99906,0.0,0.10727]
[1777045627172,71.88,78087.47,0.0,-0.99905,0.0,0.10801]
[1777045629184,71.88,78096.52,0.0,-0.99904,0.0,0.10929]
[1777045630199,71.88,78100.26,0.0,-0.99903,0.0,0.10982]
[1777045632209,71.88,78092.88,0.0,-0.99904,0.0,0.10877]
[1777045634222,71.88,78088.64,0.0,-0.99905,0.0,0.10817]
[1777045635230,71.88,78074.84,0.0,-0.99907,0.0,0.10625]
[1777045636239,71.88,78063.95,0.0,-0.99908,0.0,0.10476]
[1777045637244,71.88,78060.55,0.0,-0.99908,0.0,0.10429]
[1777045639260,71.88,78054.92,0.0,-0.99909,0.0,0.10353]
[1777045644291,71.88,78054.96,0.0,-0.99909,0.0,0.10353]
[1777045645300,71.88,78047.31,0.0,-0.9991,0.0,0.10251]
[1777045646306,71.88,78035.63,0.0,-0.99912,0.0,0.10095]
[1777045647313,71.88,78039.26,0.0,-0.99911,0.0,0.10143]
[1777045649328,71.88,78040.88,0.0,-0.99911,0.0,0.10165]
[1777045651345,71.88,78049.42,0.0,-0.9991,0.0,0.10222]
[1777045652350,71.88,78051.55,0.0,-0.9991,0.0,0.1025]
[1777045653358,71.88,78044.46,0.0,-0.99911,0.0,0.10156]
[1777045654363,71.88,78051.53,0.0,-0.9991,0.0,0.1025]
[1777045655371,71.88,78055.97,0.0,-0.9991,0.0,0.1031]
[1777045655983,71.88,78062.42,0.0,-0.99909,0.0,0.10397]
[1777045657388,71.88,78061.75,0.0,-0.99909,0.0,0.10388]
[1777045662423,71.88,78063.23,0.0,-0.99909,0.0,0.10408]
[1777045663430,71.88,78070.18,0.0,-0.99908,0.0,0.10502]
[1777045664437,71.88,78069.16,0.0,-0.99908,0.0,0.10488]
[1777045667459,71.88,78063.31,0.0,-0.99909,0.0,0.10409]
[1777045670479,71.88,78063.03,0.0,-0.99909,0.0,0.10405]
[1777045673502,71.88,78057.46,0.0,-0.99909,0.0,0.1033]
[1777045674508,71.88,78051.58,0.0,-0.9991,0.0,0.10251]
[1777045677528,71.88,78042.14,0.0,-0.99911,0.0,0.10125]
[1777045678535,71.88,78040.36,0.0,-0.99911,0.0,0.10101]
[1777045681557,71.88,78030.41,0.0,-0.99913,0.0,0.09971]
[1777045682564,71.88,78021.93,0.0,-0.99914,0.0,0.0986]
[1777045683571,71.88,78017.59,0.0,-0.99914,0.0,0.09804]
[1777045687598,71.88,78028.42,0.0,-0.99913,0.0,0.09945]
[1777045688606,71.88,78027.46,0.0,-0.99913,0.0,0.09932]
[1777045693641,71.88,78029.43,0.0,-0.99913,0.0,0.09958]
[1777045694647,71.88,78038.88,0.0,-0.99912,0.0,0.10082]
[1777045699684,71.88,78039.43,0.0,-0.99912,0.0,0.10089]
[1777045701696,71.88,78033.55,0.0,-0.99912,0.0,0.10012]
[1777045702703,71.88,78016.01,0.0,-0.99914,0.0,0.09784]
[1777045707741,71.88,78008.99,0.0,-0.99915,0.0,0.09694]
[1777045708749,71.88,78000.54,0.0,-0.99916,0.0,0.09587]
[1777045709755,71.88,77995.47,0.0,-0.99917,0.0,0.09523]
[1777045711768,71.88,78000.81,0.0,-0.99917,0.0,0.09536]
[1777045712775,71.88,78011.86,0.0,-0.99915,0.0,0.09676]
[1777045716411,71.88,78003.62,0.0,-0.99916,0.0,0.09572]
[1777045721840,71.88,78005.75,0.0,-0.99916,0.0,0.09599]
[1777045722847,71.88,78012.62,0.0,-0.99915,0.0,0.09686]
[1777045725867,71.88,78017.7,0.0,-0.99915,0.0,0.09751]
[1777045728887,71.88,78011.09,0.0,-0.99916,0.0,0.09666]
[1777045732915,71.88,78002.97,0.0,-0.99917,0.0,0.09564]
[1777045736945,71.88,77974.85,0.0,-0.9992,0.0,0.09215]
[1777045737951,71.88,77954.0,0.0,-0.99922,0.0,0.08964]
[1777045742988,71.88,77939.23,0.0,-0.99924,0.0,0.0879]
[1777045748024,71.88,77941.26,0.0,-0.99924,0.0,0.08814]
[1777045753060,71.88,77945.96,0.0,-0.99923,0.0,0.08869]
[1777045755071,71.88,77956.76,0.0,-0.99922,0.0,0.08997]
[1777045760107,71.88,77954.65,0.0,-0.99922,0.0,0.08972]
[1777045763143,71.88,77948.79,0.0,-0.99923,0.0,0.08902]
[1777045766199,71.88,77933.04,0.0,-0.99924,0.0,0.08718]
[1777045768166,71.88,77925.94,0.0,-0.99925,0.0,0.08636]
[1777045770181,71.88,77932.92,0.0,-0.99924,0.0,0.08717]
[1777045771187,71.88,77938.81,0.0,-0.99924,0.0,0.08735]
[1777045775220,71.88,77943.87,0.0,-0.99924,0.0,0.08794]
[1777045776224,71.88,77950.32,0.0,-0.99923,0.0,0.08869]
[1777045777229,71.88,77959.05,0.0,-0.99922,0.0,0.08973]
[1777045779244,71.88,77953.06,0.0,-0.99923,0.0,0.08902]
[1777045782266,71.88,77950.14,0.0,-0.99923,0.0,0.08867]
[1777045784278,71.88,77942.49,0.0,-0.99924,0.0,0.08778]
[1777045786292,71.88,77942.41,0.0,-0.99924,0.0,0.08777]
[1777045790320,71.88,77946.83,0.0,-0.99923,0.0,0.08828]
[1777045793341,71.88,77952.95,0.0,-0.99923,0.0,0.08901]
[1777045794349,71.88,77956.21,0.0,-0.99922,0.0,0.08939]
[1777045797369,71.88,77957.59,0.0,-0.99922,0.0,0.08955]
[1777045801398,71.88,77949.67,0.0,-0.99923,0.0,0.08862]
[1777045802414,71.88,77947.1,0.0,-0.99923,0.0,0.08832]
[1777045804425,71.88,77968.92,0.0,-0.99921,0.0,0.09091]
[1777045805429,71.88,77966.62,0.0,-0.99921,0.0,0.09063]
[1777045806436,71.88,77960.26,0.0,-0.99922,0.0,0.08987]
[1777045807448,71.88,77964.57,0.0,-0.99921,0.0,0.09039]
[1777045809456,71.88,77970.96,0.0,-0.99921,0.0,0.09116]
[1777045811468,71.88,77987.45,0.0,-0.99919,0.0,0.09317]
[1777045812474,71.88,77991.0,0.0,-0.99918,0.0,0.09361]
[1777045813484,71.88,77998.33,0.0,-0.99918,0.0,0.09452]
[1777045814489,71.88,78002.36,0.0,-0.99917,0.0,0.09502]
[1777045816504,71.88,78013.47,0.0,-0.99916,0.0,0.09642]
[1777045817510,71.88,78030.36,0.0,-0.99914,0.0,0.09859]
[1777045818517,71.88,78029.74,0.0,-0.99914,0.0,0.09851]
[1777045820534,71.88,78034.93,0.0,-0.99913,0.0,0.09918]
[1777045822548,71.88,78028.93,0.0,-0.99914,0.0,0.0984]
[1777045827580,71.88,78026.68,0.0,-0.99914,0.0,0.09811]
[1777045830601,71.88,78047.09,0.0,-0.99912,0.0,0.10077]
[1777045831608,71.88,78046.63,0.0,-0.99912,0.0,0.10015]
[1777045832615,71.88,78041.11,0.0,-0.99913,0.0,0.09943]
[1777045834631,71.88,78040.63,0.0,-0.99913,0.0,0.09936]
[1777045838657,71.88,78056.0,0.0,-0.99911,0.0,0.10139]
[1777045839667,71.88,78055.75,0.0,-0.99911,0.0,0.10135]
[1777045844700,71.88,78063.87,0.0,-0.9991,0.0,0.10244]
[1777045845709,71.88,78063.96,0.0,-0.9991,0.0,0.10245]
[1777045847367,71.88,78079.68,0.0,-0.99908,0.0,0.10457]
[1777045848727,71.88,78078.48,0.0,-0.99908,0.0,0.10441]
[1777045850741,71.88,78072.44,0.0,-0.99909,0.0,0.10359]
[1777045852757,71.88,78072.51,0.0,-0.99909,0.0,0.1036]
[1777045854769,71.88,78080.73,0.0,-0.99908,0.0,0.10472]
[1777045857438,71.88,78072.84,0.0,-0.99909,0.0,0.10364]
[1777045858800,71.88,78071.24,0.0,-0.99909,0.0,0.10343]
[1777045860819,71.88,78061.4,0.0,-0.9991,0.0,0.10211]
[1777045861864,71.88,78060.93,0.0,-0.9991,0.0,0.10204]
[1777045862834,71.88,78068.68,0.0,-0.99909,0.0,0.10308]
[1777045863842,71.88,78065.9,0.0,-0.9991,0.0,0.10271]
[1777045865858,71.88,78055.57,0.0,-0.99911,0.0,0.10133]
[1777045867510,71.88,78065.27,0.0,-0.9991,0.0,0.10262]
[1777045868877,71.88,78067.88,0.0,-0.9991,0.0,0.10297]
[1777045871902,71.88,78058.2,0.0,-0.99911,0.0,0.10168]
[1777045872922,71.88,78055.91,0.0,-0.99911,0.0,0.10137]
[1777045873916,71.88,78064.09,0.0,-0.9991,0.0,0.10247]
[1777045874929,71.88,78073.98,0.0,-0.99909,0.0,0.1038]
[1777045875932,71.88,78076.27,0.0,-0.99908,0.0,0.10411]
[1777045877581,71.88,78081.66,0.0,-0.99908,0.0,0.10484]
[1777045878950,71.88,78077.95,0.0,-0.99908,0.0,0.10434]
[1777045883989,71.88,78073.86,0.0,-0.99909,0.0,0.10378]
[1777045884992,71.88,78064.66,0.0,-0.9991,0.0,0.10254]
[1777045885999,71.88,78058.45,0.0,-0.99911,0.0,0.10171]
[1777045887007,71.88,78053.24,0.0,-0.99911,0.0,0.10102]
[1777045889024,71.88,78052.94,0.0,-0.99911,0.0,0.10098]
[1777045894059,71.88,78055.41,0.0,-0.99912,0.0,0.10074]
[1777045897080,71.88,78059.08,0.0,-0.99911,0.0,0.10123]
[1777045900101,71.88,78049.53,0.0,-0.99912,0.0,0.09997]
[1777045901108,71.88,78043.09,0.0,-0.99913,0.0,0.09913]
[1777045902116,71.88,78040.61,0.0,-0.99913,0.0,0.0988]
[1777045907151,71.88,78037.96,0.0,-0.99914,0.0,0.09846]
[1777045908158,71.88,78031.96,0.0,-0.99914,0.0,0.09769]
[1777045909164,71.88,78026.24,0.0,-0.99915,0.0,0.09695]
[1777045910173,71.88,78029.65,0.0,-0.99915,0.0,0.09739]
[1777045912185,71.88,78020.18,0.0,-0.99916,0.0,0.09618]
[1777045913192,71.88,78018.37,0.0,-0.99916,0.0,0.09595]
[1777045914200,71.88,78025.0,0.0,-0.99915,0.0,0.09679]
[1777045915206,71.88,78027.67,0.0,-0.99915,0.0,0.09714]
[1777045917220,71.88,78031.12,0.0,-0.99915,0.0,0.09758]
[1777045922255,71.88,78025.44,0.0,-0.99915,0.0,0.09685]
[1777045923263,71.88,78018.92,0.0,-0.99916,0.0,0.09602]
[1777045924278,71.88,78019.61,0.0,-0.99916,0.0,0.09611]
[1777045925276,71.88,78024.5,0.0,-0.99915,0.0,0.09673]
[1777045930312,71.88,78027.06,0.0,-0.99915,0.0,0.09706]
[1777045933332,71.88,78015.34,0.0,-0.99916,0.0,0.09557]
[1777045935346,71.88,78021.31,0.0,-0.99916,0.0,0.09633]
[1777045937360,71.88,78015.18,0.0,-0.99916,0.0,0.09555]
[1777045942395,71.88,78017.6,0.0,-0.99916,0.0,0.09586]
[1777045947431,71.88,78015.04,0.0,-0.99916,0.0,0.09553]
[1777045951460,71.88,78009.94,0.0,-0.99918,0.0,0.09435]
[1777045952469,71.88,78015.68,0.0,-0.99917,0.0,0.09507]
[1777045954480,71.88,78021.55,0.0,-0.99916,0.0,0.09581]
[1777045955487,71.88,78021.87,0.0,-0.99916,0.0,0.09585]
[1777045958508,71.88,78028.45,0.0,-0.99915,0.0,0.09669]
[1777045959515,71.88,78033.23,0.0,-0.99915,0.0,0.0973]
[1777045960528,71.88,78033.71,0.0,-0.99915,0.0,0.09736]
[1777045965559,71.88,78030.05,0.0,-0.99915,0.0,0.09689]
[1777045970598,71.88,78032.48,0.0,-0.99915,0.0,0.0972]
[1777045975629,71.88,78027.07,0.0,-0.99916,0.0,0.09651]
[1777045980663,71.88,78023.55,0.0,-0.99916,0.0,0.09606]
[1777045985699,71.88,78028.44,0.0,-0.99915,0.0,0.09669]
[1777045988718,71.88,78023.37,0.0,-0.99916,0.0,0.09604]
[1777045993754,71.88,78029.05,0.0,-0.99915,0.0,0.09676]
[1777045998438,71.88,78026.49,0.0,-0.99916,0.0,0.09644]
[1777046003824,71.88,78036.72,0.0,-0.99914,0.0,0.09775]
[1777046005838,71.88,78037.56,0.0,-0.99914,0.0,0.09785]
[1777046008508,71.88,78055.37,0.0,-0.99912,0.0,0.10017]
[1777046010873,71.88,78060.29,0.0,-0.99911,0.0,0.10082]
[1777046012887,71.88,78049.7,0.0,-0.99913,0.0,0.09887]
[1777046013894,71.88,78040.36,0.0,-0.99914,0.0,0.09766]
[1777046014901,71.88,78031.69,0.0,-0.99915,0.0,0.09655]
[1777046015909,71.88,78023.98,0.0,-0.99916,0.0,0.09557]
[1777046016915,71.88,78014.34,0.0,-0.99918,0.0,0.09437]
[1777046018581,71.88,78004.9,0.0,-0.99919,0.0,0.09319]
[1777046019937,71.88,78004.3,0.0,-0.99919,0.0,0.09312]
[1777046021952,71.88,77998.76,0.0,-0.99919,0.0,0.09244]
[1777046022957,71.88,77997.44,0.0,-0.99919,0.0,0.09228]
[1777046028653,71.88,77994.77,0.0,-0.9992,0.0,0.09195]
[1777046032037,71.88,77985.74,0.0,-0.99921,0.0,0.09086]
[1777046033034,71.88,77978.26,0.0,-0.99922,0.0,0.08996]
[1777046034040,71.88,77972.99,0.0,-0.99922,0.0,0.08933]
[1777046035047,71.88,77962.26,0.0,-0.99923,0.0,0.08807]
[1777046036055,71.88,77960.32,0.0,-0.99924,0.0,0.08784]
[1777046040136,71.88,77966.36,0.0,-0.99923,0.0,0.08855]
[1777046041101,71.88,77980.12,0.0,-0.99921,0.0,0.09018]
[1777046046141,71.88,77982.3,0.0,-0.99921,0.0,0.09044]
[1777046051174,71.88,77992.17,0.0,-0.9992,0.0,0.09164]
[1777046052182,71.88,77993.81,0.0,-0.9992,0.0,0.09184]
[1777046057213,71.88,77990.89,0.0,-0.9992,0.0,0.09148]
[1777046062249,71.88,77992.15,0.0,-0.9992,0.0,0.09163]
[1777046067284,71.88,77996.06,0.0,-0.9992,0.0,0.09211]
[1777046072319,71.88,78000.57,0.0,-0.9992,0.0,0.09213]
[1777046075340,71.88,77992.25,0.0,-0.99921,0.0,0.09112]
[1777046076350,71.88,77985.58,0.0,-0.99921,0.0,0.09032]
[1777046077357,71.88,77988.78,0.0,-0.99921,0.0,0.0907]
[1777046078366,71.88,77997.6,0.0,-0.9992,0.0,0.09177]
[1777046079373,71.88,77995.24,0.0,-0.9992,0.0,0.09148]
[1777046082396,71.88,77989.71,0.0,-0.99921,0.0,0.09082]
[1777046087430,71.88,77993.65,0.0,-0.9992,0.0,0.09129]
[1777046092464,71.88,77990.8,0.0,-0.99921,0.0,0.09095]
[1777046095487,71.88,77981.63,0.0,-0.99922,0.0,0.08985]
[1777046100526,71.88,77984.6,0.0,-0.99921,0.0,0.0902]
[1777046102536,71.88,77998.26,0.0,-0.9992,0.0,0.09185]
[1777046106562,71.88,77998.43,0.0,-0.9992,0.0,0.09187]
[1777046111598,71.88,77995.44,0.0,-0.9992,0.0,0.09151]
[1777046115628,71.88,77987.05,0.0,-0.99921,0.0,0.0905]
[1777046116633,71.88,77986.77,0.0,-0.99921,0.0,0.09046]
[1777046119653,71.88,77981.55,0.0,-0.99922,0.0,0.08984]
[1777046122674,71.88,77990.98,0.0,-0.99921,0.0,0.09097]
[1777046123681,71.88,77994.67,0.0,-0.9992,0.0,0.09142]
[1777046125695,71.88,77995.32,0.0,-0.9992,0.0,0.09149]
[1777046128717,71.88,78000.95,0.0,-0.9992,0.0,0.09218]
[1777046129724,71.88,78002.26,0.0,-0.99919,0.0,0.09234]
[1777046131739,71.88,78008.25,0.0,-0.99919,0.0,0.09254]
[1777046134776,71.88,78019.94,0.0,-0.99918,0.0,0.09399]
[1777046135770,71.88,78040.92,0.0,-0.99915,0.0,0.09663]
[1777046136779,71.88,78044.73,0.0,-0.99915,0.0,0.09712]
[1777046139810,71.88,78038.73,0.0,-0.99916,0.0,0.09635]
[1777046140818,71.88,78037.88,0.0,-0.99916,0.0,0.09624]
[1777046143835,71.88,78038.28,0.0,-0.99916,0.0,0.0963]
[1777046146854,71.88,78025.33,0.0,-0.99917,0.0,0.09466]
[1777046147861,71.88,78025.12,0.0,-0.99917,0.0,0.09464]
[1777046152899,71.88,78021.13,0.0,-0.99918,0.0,0.09414]
[1777046157931,71.88,78016.65,0.0,-0.99918,0.0,0.09358]
[1777046159946,71.88,78013.34,0.0,-0.99919,0.0,0.09317]
[1777046161960,71.88,78006.66,0.0,-0.99919,0.0,0.09235]
[1777046162966,71.88,78002.03,0.0,-0.9992,0.0,0.09178]
[1777046163973,71.88,78002.38,0.0,-0.9992,0.0,0.09183]
[1777046169009,71.88,78006.16,0.0,-0.99919,0.0,0.09229]
[1777046172030,71.88,78011.97,0.0,-0.99919,0.0,0.093]
[1777046174043,71.88,78011.26,0.0,-0.99919,0.0,0.09291]
[1777046179726,71.88,78008.83,0.0,-0.99919,0.0,0.09262]
[1777046182099,71.88,78002.1,0.0,-0.9992,0.0,0.09179]
[1777046183108,71.88,77995.52,0.0,-0.99921,0.0,0.09099]
[1777046184113,71.88,77988.12,0.0,-0.99921,0.0,0.0901]
[1777046185121,71.88,77991.48,0.0,-0.99921,0.0,0.09051]
[1777046190157,71.88,77992.84,0.0,-0.99921,0.0,0.09067]
[1777046193176,71.88,77989.86,0.0,-0.99922,0.0,0.08979]
[1777046195190,71.88,77994.77,0.0,-0.99921,0.0,0.09038]
[1777046197205,71.88,78006.06,0.0,-0.9992,0.0,0.09175]
[1777046198213,71.88,78004.32,0.0,-0.9992,0.0,0.09154]
[1777046203246,71.88,78005.29,0.0,-0.9992,0.0,0.09166]
[1777046205260,71.88,78013.43,0.0,-0.99919,0.0,0.09265]
[1777046206270,71.88,78011.31,0.0,-0.99919,0.0,0.09239]
[1777046208281,71.88,78000.26,0.0,-0.9992,0.0,0.09105]
[1777046209944,71.88,77994.03,0.0,-0.99921,0.0,0.09029]
[1777046214323,71.88,77994.95,0.0,-0.99921,0.0,0.0904]
[1777046220017,71.88,77983.28,0.0,-0.99922,0.0,0.08901]
[1777046221381,71.88,77981.75,0.0,-0.99923,0.0,0.08883]
[1777046222379,71.88,77975.47,0.0,-0.99923,0.0,0.08809]
[1777046223387,71.88,77981.71,0.0,-0.99923,0.0,0.08883]
[1777046224393,71.88,77983.37,0.0,-0.99922,0.0,0.08902]
[1777046230085,71.88,77985.11,0.0,-0.99922,0.0,0.08923]
[1777046235474,71.88,77997.94,0.0,-0.99921,0.0,0.09076]
[1777046236481,71.88,77998.52,0.0,-0.99921,0.0,0.09083]
[1777046241515,71.88,77997.95,0.0,-0.99921,0.0,0.09077]
[1777046244536,71.88,78015.65,0.0,-0.99919,0.0,0.09292]
[1777046245547,71.88,78025.07,0.0,-0.99918,0.0,0.09409]
[1777046246551,71.88,78026.44,0.0,-0.99917,0.0,0.09426]
[1777046248564,71.88,78034.17,0.0,-0.99917,0.0,0.09523]
[1777046250580,71.88,78032.74,0.0,-0.99917,0.0,0.09505]
[1777046253603,71.88,78026.92,0.0,-0.99918,0.0,0.09378]
[1777046256620,71.88,78032.16,0.0,-0.99917,0.0,0.09444]
[1777046257629,71.88,78032.94,0.0,-0.99917,0.0,0.09453]
[1777046262663,71.88,78028.72,0.0,-0.99918,0.0,0.09401]
[1777046267697,71.88,78029.78,0.0,-0.99918,0.0,0.09414]
[1777046271725,71.88,78021.63,0.0,-0.99918,0.0,0.09313]
[1777046275753,71.88,78015.76,0.0,-0.99919,0.0,0.09241]
[1777046280788,71.88,78012.99,0.0,-0.99919,0.0,0.09207]
[1777046285824,71.88,78010.1,0.0,-0.9992,0.0,0.09171]
[1777046289851,71.88,78019.36,0.0,-0.99919,0.0,0.09285]
[1777046290858,71.88,78022.54,0.0,-0.99918,0.0,0.09324]
[1777046292872,71.88,78023.09,0.0,-0.99918,0.0,0.09331]
[1777046296902,71.88,78032.53,0.0,-0.99917,0.0,0.09448]
[1777046297908,71.88,78034.45,0.0,-0.99917,0.0,0.09472]
[1777046302943,71.88,78034.68,0.0,-0.99917,0.0,0.09475]
[1777046307979,71.88,78031.78,0.0,-0.99917,0.0,0.09439]
[1777046313014,71.88,78031.02,0.0,-0.99918,0.0,0.09376]
[1777046315033,71.88,78020.07,0.0,-0.99919,0.0,0.0924]
[1777046316042,71.88,78016.58,0.0,-0.9992,0.0,0.09198]
[1777046317047,71.88,78024.37,0.0,-0.99919,0.0,0.09293]
[1777046318058,71.88,78029.48,0.0,-0.99918,0.0,0.09357]
[1777046320069,71.88,78029.37,0.0,-0.99918,0.0,0.09355]
[1777046325105,71.88,78032.85,0.0,-0.99918,0.0,0.09398]
[1777046330140,71.88,78031.41,0.0,-0.99918,0.0,0.0938]
[1777046335176,71.88,78027.92,0.0,-0.99918,0.0,0.09337]
[1777046340209,71.88,78033.89,0.0,-0.99918,0.0,0.09411]
[1777046345250,71.88,78034.09,0.0,-0.99918,0.0,0.09414]
[1777046346253,71.88,78025.54,0.0,-0.99919,0.0,0.09308]
[1777046347260,71.88,78019.57,0.0,-0.99919,0.0,0.09234]
[1777046348275,71.88,78015.24,0.0,-0.9992,0.0,0.09181]
[1777046353306,71.88,78015.77,0.0,-0.9992,0.0,0.09188]
[1777046358340,71.88,78013.97,0.0,-0.9992,0.0,0.09166]
[1777046363375,71.88,78017.46,0.0,-0.99919,0.0,0.09208]
[1777046366398,71.88,78023.03,0.0,-0.99919,0.0,0.09277]
[1777046369422,71.88,78023.04,0.0,-0.99919,0.0,0.09277]
[1777046371084,71.88,78029.24,0.0,-0.99919,0.0,0.093]
[1777046372441,71.88,78033.25,0.0,-0.99918,0.0,0.0935]
[1777046374456,71.88,78031.94,0.0,-0.99918,0.0,0.09333]
[1777046378483,71.88,78038.96,0.0,-0.99917,0.0,0.09421]
[1777046379490,71.88,78038.13,0.0,-0.99917,0.0,0.0941]
[1777046384525,71.88,78039.5,0.0,-0.99917,0.0,0.09427]
[1777046389564,71.88,78043.78,0.0,-0.99917,0.0,0.09481]
[1777046393589,71.88,78052.52,0.0,-0.99916,0.0,0.09591]
[1777046394597,71.88,78054.49,0.0,-0.99916,0.0,0.09616]
[1777046396608,71.88,78041.77,0.0,-0.99917,0.0,0.09456]
[1777046397615,71.88,78039.14,0.0,-0.99917,0.0,0.09423]
[1777046402303,71.88,78046.11,0.0,-0.99917,0.0,0.0951]
[1777046404682,71.88,78043.52,0.0,-0.99917,0.0,0.09478]
[1777046405705,71.88,78044.91,0.0,-0.99917,0.0,0.09495]
[1777046407685,71.88,78058.44,0.0,-0.99915,0.0,0.09667]
[1777046408692,71.88,78058.59,0.0,-0.99915,0.0,0.09669]
[1777046411716,71.88,78052.74,0.0,-0.99916,0.0,0.09594]
[1777046413729,71.88,78045.98,0.0,-0.99917,0.0,0.09509]
[1777046415743,71.88,78044.31,0.0,-0.99917,0.0,0.09488]
[1777046419770,71.88,78031.12,0.0,-0.99918,0.0,0.09323]
[1777046420780,71.88,78032.97,0.0,-0.99918,0.0,0.09346]
[1777046425812,71.88,78028.47,0.0,-0.99919,0.0,0.09291]
[1777046426823,71.88,78022.64,0.0,-0.99919,0.0,0.09219]
[1777046427827,71.88,78025.48,0.0,-0.99919,0.0,0.09254]
[1777046428840,71.88,78027.03,0.0,-0.99919,0.0,0.09273]
[1777046430847,71.88,78013.7,0.0,-0.9992,0.0,0.0911]
[1777046431861,71.88,78010.02,0.0,-0.99921,0.0,0.09013]
[1777046434877,71.88,78018.47,0.0,-0.9992,0.0,0.09115]
[1777046439911,71.88,78013.66,0.0,-0.99921,0.0,0.09057]
[1777046444945,71.88,78014.35,0.0,-0.99921,0.0,0.09065]
[1777046449978,71.88,78011.21,0.0,-0.99921,0.0,0.09028]
[1777046455016,71.88,78009.41,0.0,-0.99921,0.0,0.09006]
[1777046456026,71.88,78004.45,0.0,-0.99922,0.0,0.08947]
[1777046461060,71.88,78003.23,0.0,-0.99922,0.0,0.08932]
[1777046463074,71.88,77992.28,0.0,-0.99923,0.0,0.08803]
[1777046465084,71.88,77991.91,0.0,-0.99923,0.0,0.08798]
[1777046468112,71.88,77980.88,0.0,-0.99924,0.0,0.08669]
[1777046469112,71.88,77970.33,0.0,-0.99926,0.0,0.08548]
[1777046470119,71.88,77967.74,0.0,-0.99926,0.0,0.08518]
[1777046475169,71.88,77952.79,0.0,-0.99927,0.0,0.08349]
[1777046476167,71.88,77953.28,0.0,-0.99927,0.0,0.08355]
[1777046477177,71.88,77962.65,0.0,-0.99926,0.0,0.0846]
[1777046478178,71.88,77961.83,0.0,-0.99926,0.0,0.08451]
[1777046483213,71.88,77958.95,0.0,-0.99927,0.0,0.08418]
[1777046487247,71.88,77948.61,0.0,-0.99928,0.0,0.08302]
[1777046488250,71.88,77945.03,0.0,-0.99928,0.0,0.08262]
[1777046491269,71.88,77949.95,0.0,-0.99928,0.0,0.08269]
[1777046496306,71.88,77947.22,0.0,-0.99928,0.0,0.08238]
[1777046497312,71.88,77952.4,0.0,-0.99928,0.0,0.08296]
[1777046498322,71.88,77953.12,0.0,-0.99928,0.0,0.08304]
[1777046502348,71.88,77947.62,0.0,-0.99928,0.0,0.08243]
[1777046507387,71.88,77946.62,0.0,-0.99928,0.0,0.08232]
[1777046509399,71.88,77942.26,0.0,-0.99929,0.0,0.08183]
[1777046514432,71.88,77941.07,0.0,-0.99929,0.0,0.0817]
[1777046518457,71.88,77934.92,0.0,-0.9993,0.0,0.08103]
[1777046519473,71.88,77937.36,0.0,-0.99929,0.0,0.0813]
[1777046523154,71.88,77947.57,0.0,-0.99928,0.0,0.08242]
[1777046525511,71.88,77957.75,0.0,-0.99927,0.0,0.08356]
[1777046526519,71.88,77957.78,0.0,-0.99927,0.0,0.08356]
[1777046530545,71.88,77966.04,0.0,-0.99926,0.0,0.08449]
[1777046533224,71.88,77967.0,0.0,-0.99926,0.0,0.0846]
[1777046536587,71.88,77979.6,0.0,-0.99925,0.0,0.08604]
[1777046537594,71.88,77981.71,0.0,-0.99925,0.0,0.08629]
[1777046539608,71.88,77990.43,0.0,-0.99924,0.0,0.0873]
[1777046540616,71.88,77998.06,0.0,-0.99923,0.0,0.08819]
[1777046541623,71.88,78000.37,0.0,-0.99923,0.0,0.08847]
[1777046546660,71.88,78001.41,0.0,-0.99923,0.0,0.08859]
[1777046551696,71.88,78004.49,0.0,-0.99923,0.0,0.08844]
[1777046556730,71.88,78005.27,0.0,-0.99923,0.0,0.08853]
[1777046559755,71.88,77995.33,0.0,-0.99924,0.0,0.08736]
[1777046560759,71.88,77979.71,0.0,-0.99925,0.0,0.08555]
[1777046561765,71.88,77978.23,0.0,-0.99926,0.0,0.08539]
[1777046564786,71.88,77970.38,0.0,-0.99926,0.0,0.08449]
[1777046565793,71.88,77970.86,0.0,-0.99926,0.0,0.08454]
[1777046570827,71.88,77975.99,0.0,-0.99926,0.0,0.08513]
[1777046571835,71.88,77982.99,0.0,-0.99925,0.0,0.08593]
[1777046573510,71.88,77987.19,0.0,-0.99925,0.0,0.08642]
[1777046578885,71.88,77988.23,0.0,-0.99924,0.0,0.08654]
[1777046581906,71.88,77980.32,0.0,-0.99925,0.0,0.08562]
[1777046582914,71.88,77973.1,0.0,-0.99926,0.0,0.0848]
[1777046583920,71.88,77973.76,0.0,-0.99926,0.0,0.08487]
[1777046588955,71.88,77972.07,0.0,-0.99926,0.0,0.08468]
[1777046590969,71.88,77964.94,0.0,-0.99927,0.0,0.08388]
[1777046592984,71.88,77959.22,0.0,-0.99928,0.0,0.08323]
[1777046593995,71.88,77959.07,0.0,-0.99928,0.0,0.08322]
[1777046598019,71.88,77966.36,0.0,-0.99927,0.0,0.08404]
[1777046601038,71.88,77963.99,0.0,-0.99927,0.0,0.08377]
[1777046603054,71.88,77961.83,0.0,-0.99927,0.0,0.08353]
[1777046609097,71.88,77961.61,0.0,-0.99927,0.0,0.0835]
[1777046614133,71.88,77961.31,0.0,-0.99928,0.0,0.08298]
[1777046616145,71.88,77954.31,0.0,-0.99929,0.0,0.0822]
[1777046620173,71.88,77949.46,0.0,-0.99929,0.0,0.08166]
[1777046622188,71.88,77956.69,0.0,-0.99928,0.0,0.08246]
[1777046623194,71.88,77955.28,0.0,-0.99928,0.0,0.08231]
[1777046628229,71.88,77954.58,0.0,-0.99928,0.0,0.08223]
[1777046632257,71.88,77967.81,0.0,-0.99927,0.0,0.08371]
[1777046633264,71.88,77967.83,0.0,-0.99927,0.0,0.08371]
[1777046638299,71.88,77965.5,0.0,-0.99927,0.0,0.08345]
[1777046642327,71.88,77974.77,0.0,-0.99926,0.0,0.08449]
[1777046643334,71.88,77975.73,0.0,-0.99926,0.0,0.0846]
[1777046646355,71.88,77982.63,0.0,-0.99926,0.0,0.08539]
[1777046647363,71.88,77986.67,0.0,-0.99925,0.0,0.08585]
[1777046649376,71.88,77989.61,0.0,-0.99925,0.0,0.08619]
[1777046652399,71.88,77981.88,0.0,-0.99926,0.0,0.0853]
[1777046653404,71.88,77974.64,0.0,-0.99926,0.0,0.08448]
[1777046654411,71.88,77974.1,0.0,-0.99926,0.0,0.08442]
[1777046659446,71.88,77968.66,0.0,-0.99927,0.0,0.0838]
[1777046664482,71.88,77967.86,0.0,-0.99927,0.0,0.08371]
[1777046665491,71.88,77958.68,0.0,-0.99928,0.0,0.08268]
[1777046666496,71.88,77957.81,0.0,-0.99928,0.0,0.08259]
[1777046671531,71.88,77957.21,0.0,-0.99929,0.0,0.08204]
[1777046674551,71.88,77962.32,0.0,-0.99928,0.0,0.0826]
[1777046679586,71.88,77960.02,0.0,-0.99928,0.0,0.08235]
[1777046684624,71.88,77963.8,0.0,-0.99928,0.0,0.08277]
[1777046689655,71.88,77962.26,0.0,-0.99928,0.0,0.0826]
[1777046694697,71.88,77961.84,0.0,-0.99928,0.0,0.08255]
[1777046695703,71.88,77994.39,0.0,-0.99925,0.0,0.08624]
[1777046696708,71.88,77992.73,0.0,-0.99925,0.0,0.08605]
[1777046699734,71.88,77987.31,0.0,-0.99925,0.0,0.08543]
[1777046702750,71.88,77993.15,0.0,-0.99925,0.0,0.0861]
[1777046705771,71.88,77984.95,0.0,-0.99926,0.0,0.08516]
[1777046710806,71.88,77984.73,0.0,-0.99926,0.0,0.08513]
[1777046715844,71.88,77984.05,0.0,-0.99926,0.0,0.08505]
[1777046720877,71.88,77980.31,0.0,-0.99926,0.0,0.08463]
[1777046725912,71.88,77981.96,0.0,-0.99926,0.0,0.08481]
[1777046727928,71.88,77988.2,0.0,-0.99925,0.0,0.08553]
[1777046728934,71.88,77995.79,0.0,-0.99925,0.0,0.0864]
[1777046729941,71.88,77996.22,0.0,-0.99924,0.0,0.08645]
[1777046734975,71.88,77997.8,0.0,-0.99925,0.0,0.08613]
[1777046739003,71.88,77991.97,0.0,-0.99925,0.0,0.08546]
[1777046743035,71.88,77993.17,0.0,-0.99925,0.0,0.0856]
[1777046748070,71.88,77994.12,0.0,-0.99925,0.0,0.08571]
[1777046753105,71.88,77992.72,0.0,-0.99925,0.0,0.08555]
[1777046758140,71.88,77996.73,0.0,-0.99925,0.0,0.08601]
[1777046760155,71.88,77998.41,0.0,-0.99925,0.0,0.0862]
[1777046765189,71.88,78001.52,0.0,-0.99924,0.0,0.08656]
[1777046767204,71.88,78006.68,0.0,-0.99924,0.0,0.08716]
[1777046768212,71.88,78011.77,0.0,-0.99923,0.0,0.08776]
[1777046770224,71.88,78024.9,0.0,-0.99922,0.0,0.08931]
[1777046771232,71.88,78029.01,0.0,-0.99921,0.0,0.08981]
[1777046773247,71.88,78029.68,0.0,-0.99921,0.0,0.08989]
[1777046777275,71.88,78036.12,0.0,-0.9992,0.0,0.09066]
[1777046779291,71.88,78044.44,0.0,-0.9992,0.0,0.09167]
[1777046780298,71.88,78051.97,0.0,-0.99919,0.0,0.0926]
[1777046781303,71.88,78050.48,0.0,-0.99919,0.0,0.09241]
[1777046786339,71.88,78052.59,0.0,-0.99919,0.0,0.09267]
[1777046787346,71.88,78047.58,0.0,-0.99919,0.0,0.09206]
[1777046790366,71.88,78041.93,0.0,-0.9992,0.0,0.09137]
[1777046795401,71.88,78040.04,0.0,-0.99921,0.0,0.09061]
[1777046800440,71.88,78035.86,0.0,-0.99921,0.0,0.09011]
[1777046805477,71.88,78033.64,0.0,-0.99921,0.0,0.08984]
[1777046810519,71.88,78031.74,0.0,-0.99921,0.0,0.08961]
[1777046812525,71.88,78020.35,0.0,-0.99923,0.0,0.08826]
[1777046813532,71.88,78021.77,0.0,-0.99923,0.0,0.08842]
[1777046818566,71.88,78019.29,0.0,-0.99923,0.0,0.08813]
[1777046822595,71.88,78008.7,0.0,-0.99924,0.0,0.08689]
[1777046823602,71.88,78011.38,0.0,-0.99924,0.0,0.0872]
[1777046825616,71.88,77995.83,0.0,-0.99925,0.0,0.0854]
[1777046826623,71.88,77989.07,0.0,-0.99926,0.0,0.08463]
[1777046827629,71.88,77985.69,0.0,-0.99926,0.0,0.08425]
[1777046828637,71.88,77979.54,0.0,-0.99927,0.0,0.08355]
[1777046829643,71.88,77975.76,0.0,-0.99928,0.0,0.08313]
[1777046832664,71.88,77968.9,0.0,-0.99928,0.0,0.08236]
[1777046833671,71.88,77962.63,0.0,-0.99929,0.0,0.08167]
[1777046834679,71.88,77957.66,0.0,-0.99929,0.0,0.08112]
[1777046835686,71.88,77958.71,0.0,-0.99929,0.0,0.08124]
[1777046837699,71.88,77967.0,0.0,-0.99928,0.0,0.08215]
[1777046839713,71.88,77959.89,0.0,-0.99929,0.0,0.08137]
[1777046843742,71.88,77965.66,0.0,-0.99929,0.0,0.082]
[1777046844752,71.88,77972.19,0.0,-0.99928,0.0,0.08273]
[1777046845756,71.88,77972.93,0.0,-0.99928,0.0,0.08281]
[1777046850789,71.88,77975.63,0.0,-0.99928,0.0,0.08311]
[1777046855828,71.88,77962.5,0.0,-0.99929,0.0,0.08117]
[1777046856833,71.88,77958.76,0.0,-0.9993,0.0,0.08076]
[1777046858847,71.88,77956.89,0.0,-0.9993,0.0,0.08056]
[1777046863882,71.88,77960.05,0.0,-0.9993,0.0,0.0809]
[1777046868917,71.88,77962.27,0.0,-0.99929,0.0,0.08115]
[1777046869925,71.88,77951.8,0.0,-0.9993,0.0,0.08001]
[1777046870936,71.88,77949.72,0.0,-0.99931,0.0,0.07978]
[1777046875646,71.88,77945.22,0.0,-0.99931,0.0,0.0793]
[1777046876975,71.88,77938.19,0.0,-0.99932,0.0,0.07854]
[1777046877985,71.88,77937.05,0.0,-0.99932,0.0,0.07842]
[1777046879022,71.88,77926.72,0.0,-0.99933,0.0,0.07733]
[1777046880027,71.88,77919.82,0.0,-0.99934,0.0,0.07661]
[1777046881007,71.88,77912.97,0.0,-0.99934,0.0,0.0759]
[1777046882016,71.88,77906.79,0.0,-0.99935,0.0,0.07526]
[1777046883022,71.88,77921.3,0.0,-0.99933,0.0,0.07676]
[1777046885715,71.88,77915.96,0.0,-0.99934,0.0,0.07621]
[1777046887050,71.88,77910.7,0.0,-0.99934,0.0,0.07567]
[1777046888071,71.88,77903.35,0.0,-0.99935,0.0,0.07491]
[1777046889072,71.88,77902.77,0.0,-0.99935,0.0,0.07485]
[1777046891078,71.88,77896.91,0.0,-0.99936,0.0,0.07426]
[1777046893092,71.88,77890.24,0.0,-0.99936,0.0,0.07358]
[1777046894099,71.88,77884.03,0.0,-0.99937,0.0,0.07296]
[1777046899135,71.88,77885.09,0.0,-0.99937,0.0,0.07307]
[1777046904169,71.88,77886.14,0.0,-0.99937,0.0,0.07317]
[1777046905859,71.88,77875.0,0.0,-0.99938,0.0,0.07207]
[1777046907198,71.88,77871.69,0.0,-0.99938,0.0,0.07174]
[1777046910218,71.88,77878.54,0.0,-0.99937,0.0,0.07242]
[1777046911222,71.88,77887.33,0.0,-0.99937,0.0,0.07285]
[1777046916263,71.88,77883.48,0.0,-0.99937,0.0,0.07247]
[1777046921294,71.88,77882.05,0.0,-0.99938,0.0,0.07233]
[1777046922304,71.88,77875.3,0.0,-0.99938,0.0,0.07166]
[1777046923309,71.88,77869.1,0.0,-0.99939,0.0,0.07106]
[1777046928343,71.88,77867.85,0.0,-0.99939,0.0,0.07093]
[1777046933378,71.88,77869.7,0.0,-0.99939,0.0,0.07111]
[1777046938414,71.88,77865.42,0.0,-0.99939,0.0,0.0707]
[1777046940430,71.88,77873.45,0.0,-0.99938,0.0,0.07148]
[1777046941435,71.88,77866.7,0.0,-0.99939,0.0,0.07082]
[1777046944460,71.88,77877.14,0.0,-0.99938,0.0,0.07184]
[1777046946475,71.88,77872.1,0.0,-0.99938,0.0,0.07135]
[1777046951509,71.88,77870.51,0.0,-0.99939,0.0,0.07119]
[1777046954531,71.88,77861.3,0.0,-0.99939,0.0,0.0703]
[1777046955538,71.88,77858.19,0.0,-0.9994,0.0,0.07]
[1777046960575,71.88,77859.16,0.0,-0.9994,0.0,0.07009]
[1777046963595,71.88,77850.45,0.0,-0.9994,0.0,0.06926]
[1777046964600,71.88,77851.22,0.0,-0.9994,0.0,0.06933]
[1777046969641,71.88,77846.87,0.0,-0.99941,0.0,0.06892]
[1777046971649,71.88,77851.01,0.0,-0.99941,0.0,0.06889]
[1777046974672,71.88,77852.08,0.0,-0.99941,0.0,0.06899]
[1777046979707,71.88,77856.01,0.0,-0.9994,0.0,0.06937]
[1777046982727,71.88,77861.3,0.0,-0.9994,0.0,0.06987]
[1777046985749,71.88,77868.17,0.0,-0.99939,0.0,0.07053]
[1777046986763,71.88,77879.7,0.0,-0.99938,0.0,0.07166]
[1777046987801,71.88,77885.79,0.0,-0.99938,0.0,0.07226]
[1777046988770,71.88,77891.41,0.0,-0.99937,0.0,0.07282]
[1777046989777,71.88,77893.69,0.0,-0.99937,0.0,0.07304]
[1777046990787,71.88,77887.58,0.0,-0.99937,0.0,0.07244]
[1777046991791,71.88,77883.07,0.0,-0.99938,0.0,0.07199]
[1777046992797,71.88,77881.05,0.0,-0.99938,0.0,0.07179]
[1777046996825,71.88,77886.11,0.0,-0.99938,0.0,0.07229]
[1777047001861,71.88,77888.79,0.0,-0.99937,0.0,0.07256]
[1777047003887,71.88,77899.51,0.0,-0.99936,0.0,0.07363]
[1777047004889,71.88,77898.19,0.0,-0.99936,0.0,0.07349]
[1777047006915,71.88,77896.02,0.0,-0.99937,0.0,0.07328]
[1777047011938,71.88,77895.85,0.0,-0.99937,0.0,0.07326]
[1777047015968,71.88,77888.47,0.0,-0.99937,0.0,0.07252]
[1777047018990,71.88,77897.3,0.0,-0.99937,0.0,0.07341]
[1777047024028,71.88,77899.29,0.0,-0.99936,0.0,0.07361]
[1777047026045,71.88,77903.11,0.0,-0.99936,0.0,0.07399]
[1777047030074,71.88,77908.19,0.0,-0.99935,0.0,0.07451]
[1777047032083,71.88,77915.25,0.0,-0.99935,0.0,0.07477]
[1777047033090,71.88,77923.92,0.0,-0.99934,0.0,0.07566]
[1777047034099,71.88,77927.37,0.0,-0.99934,0.0,0.07602]
[1777047037118,71.88,77928.93,0.0,-0.99934,0.0,0.07618]
[1777047042154,71.88,77927.97,0.0,-0.99934,0.0,0.07608]
[1777047045174,71.88,77932.97,0.0,-0.99933,0.0,0.0766]
[1777047050214,71.88,77932.0,0.0,-0.99934,0.0,0.0765]
[1777047052224,71.88,77939.16,0.0,-0.99933,0.0,0.07725]
[1777047056920,71.88,77938.73,0.0,-0.99933,0.0,0.0772]
[1777047062293,71.88,77930.71,0.0,-0.99934,0.0,0.07637]
[1777047065313,71.88,77944.64,0.0,-0.99932,0.0,0.07783]
[1777047066991,71.88,77943.37,0.0,-0.99932,0.0,0.07769]
[1777047072394,71.88,77951.48,0.0,-0.99932,0.0,0.07855]
[1777047073381,71.88,77961.0,0.0,-0.99931,0.0,0.07957]
[1777047074381,71.88,77961.79,0.0,-0.99931,0.0,0.07966]
[1777047077107,71.88,77951.98,0.0,-0.99932,0.0,0.07861]
[1777047077399,71.88,77951.98,0.0,-0.99932,0.0,0.07861]
[1777047078405,71.88,77944.63,0.0,-0.99932,0.0,0.07783]
[1777047083441,71.88,77948.38,0.0,-0.99932,0.0,0.07822]
[1777047085454,71.88,77956.08,0.0,-0.99931,0.0,0.07905]
[1777047090490,71.88,77958.27,0.0,-0.99931,0.0,0.07928]
[1777047095525,71.88,77956.49,0.0,-0.99932,0.0,0.07862]
[1777047099553,71.88,77952.24,0.0,-0.99932,0.0,0.07817]
[1777047104592,71.88,77949.41,0.0,-0.99932,0.0,0.07787]
[1777047105597,71.88,77955.19,0.0,-0.99932,0.0,0.07848]
[1777047109628,71.88,77959.67,0.0,-0.99931,0.0,0.07896]
[1777047114660,71.88,77960.27,0.0,-0.99931,0.0,0.07902]
[1777047119697,71.88,77959.64,0.0,-0.99931,0.0,0.07895]
[1777047124730,71.88,77962.16,0.0,-0.99931,0.0,0.07923]
[1777047129766,71.88,77965.41,0.0,-0.99931,0.0,0.07958]
[1777047134802,71.88,77963.42,0.0,-0.99931,0.0,0.07936]
[1777047139837,71.88,77964.19,0.0,-0.99931,0.0,0.07944]
[1777047144871,71.88,77965.83,0.0,-0.99931,0.0,0.07962]
[1777047149908,71.88,77966.74,0.0,-0.99931,0.0,0.07972]
[1777047154944,71.88,77966.68,0.0,-0.99931,0.0,0.07924]
[1777047158969,71.88,77961.31,0.0,-0.99932,0.0,0.07866]
[1777047159976,71.88,77952.81,0.0,-0.99932,0.0,0.07776]
[1777047160984,71.88,77947.19,0.0,-0.99933,0.0,0.07717]
[1777047161994,71.88,77937.72,0.0,-0.99934,0.0,0.07618]
[1777047162999,71.88,77934.09,0.0,-0.99934,0.0,0.0758]
[1777047164018,71.88,77928.81,0.0,-0.99935,0.0,0.07526]
[1777047166030,71.88,77925.93,0.0,-0.99935,0.0,0.07496]
[1777047170055,71.88,77919.94,0.0,-0.99936,0.0,0.07435]
[1777047172079,71.88,77914.27,0.0,-0.99936,0.0,0.07378]
[1777047175091,71.88,77910.16,0.0,-0.99936,0.0,0.07336]
[1777047180129,71.88,77906.99,0.0,-0.99937,0.0,0.07305]
[1777047184155,71.88,77895.54,0.0,-0.99938,0.0,0.07191]
[1777047185163,71.88,77895.49,0.0,-0.99938,0.0,0.0719]
[1777047189194,71.88,77888.6,0.0,-0.99938,0.0,0.07123]
[1777047194226,71.88,77890.35,0.0,-0.99938,0.0,0.0714]
[1777047198256,71.88,77901.31,0.0,-0.99937,0.0,0.07248]
[1777047203288,71.88,77901.08,0.0,-0.99937,0.0,0.07246]
[1777047207317,71.88,77893.28,0.0,-0.99938,0.0,0.07169]
[1777047212351,71.88,77892.56,0.0,-0.99938,0.0,0.07118]
[1777047218096,71.88,77890.43,0.0,-0.99939,0.0,0.07097]
[1777047219401,71.88,77887.81,0.0,-0.99939,0.0,0.07072]
[1777047224434,71.88,77883.3,0.0,-0.99939,0.0,0.07028]
[1777047229469,71.88,77880.08,0.0,-0.9994,0.0,0.06997]
[1777047234504,71.88,77877.22,0.0,-0.9994,0.0,0.06969]
[1777047239539,71.88,77888.35,0.0,-0.99939,0.0,0.07077]
[1777047240547,71.88,77895.94,0.0,-0.99938,0.0,0.07151]
[1777047245582,71.88,77890.7,0.0,-0.99939,0.0,0.071]
[1777047246589,71.88,77883.56,0.0,-0.99939,0.0,0.07031]
[1777047249614,71.88,77875.16,0.0,-0.9994,0.0,0.0695]
[1777047254644,71.88,77870.04,0.0,-0.9994,0.0,0.06901]
[1777047259680,71.88,77866.24,0.0,-0.99941,0.0,0.06865]
[1777047264714,71.88,77867.35,0.0,-0.99941,0.0,0.06875]
[1777047269749,71.88,77868.01,0.0,-0.99941,0.0,0.06882]
[1777047274790,71.88,77858.89,0.0,-0.99942,0.0,0.06754]
[1777047279821,71.88,77853.49,0.0,-0.99942,0.0,0.06704]
[1777047283849,71.88,77846.01,0.0,-0.99943,0.0,0.06635]
[1777047285862,71.88,77840.33,0.0,-0.99943,0.0,0.06583]
[1777047288884,71.88,77830.27,0.0,-0.99944,0.0,0.06492]
[1777047289890,71.88,77829.28,0.0,-0.99944,0.0,0.06483]
[1777047291905,71.88,77823.07,0.0,-0.99945,0.0,0.06427]
[1777047292912,71.88,77816.24,0.0,-0.99945,0.0,0.06366]
[1777047293920,71.88,77813.53,0.0,-0.99946,0.0,0.06343]
[1777047295933,71.88,77808.54,0.0,-0.99946,0.0,0.06299]
[1777047297946,71.88,77807.12,0.0,-0.99946,0.0,0.06286]
[1777047301977,71.88,77796.86,0.0,-0.99947,0.0,0.06197]
[1777047302982,71.88,77796.05,0.0,-0.99947,0.0,0.0619]
[1777047304996,71.88,77784.76,0.0,-0.99948,0.0,0.06093]
[1777047306008,71.88,77771.08,0.0,-0.99949,0.0,0.05978]
[1777047307013,71.88,77774.24,0.0,-0.99949,0.0,0.06004]
[1777047308019,71.88,77780.18,0.0,-0.99948,0.0,0.06055]
[1777047309031,71.88,77781.04,0.0,-0.99948,0.0,0.06062]
[1777047311046,71.88,77777.64,0.0,-0.99948,0.0,0.06033]
[1777047312051,71.88,77775.28,0.0,-0.99949,0.0,0.06013]
[1777047316079,71.88,77768.69,0.0,-0.99949,0.0,0.05958]
[1777047320106,71.88,77774.44,0.0,-0.99949,0.0,0.06006]
[1777047325147,71.88,77770.67,0.0,-0.99949,0.0,0.05975]
[1777047330182,71.88,77767.87,0.0,-0.99949,0.0,0.05951]
[1777047335215,71.88,77768.15,0.0,-0.99949,0.0,0.05916]
[1777047339243,71.88,77758.31,0.0,-0.9995,0.0,0.05835]
[1777047340252,71.88,77756.19,0.0,-0.9995,0.0,0.05818]
[1777047345284,71.88,77755.74,0.0,-0.9995,0.0,0.05814]
[1777047348307,71.88,77742.82,0.0,-0.99951,0.0,0.0571]
[1777047349313,71.88,77743.91,0.0,-0.99951,0.0,0.05718]
[1777047353341,71.88,77748.98,0.0,-0.99951,0.0,0.05759]
[1777047357369,71.88,77743.84,0.0,-0.99951,0.0,0.05718]
[1777047359383,71.88,77738.99,0.0,-0.99952,0.0,0.05679]
[1777047363411,71.88,77744.32,0.0,-0.99951,0.0,0.05722]
[1777047368446,71.88,77742.91,0.0,-0.99951,0.0,0.0571]
[1777047373481,71.88,77745.31,0.0,-0.99951,0.0,0.0573]
[1777047376502,71.88,77754.28,0.0,-0.9995,0.0,0.05802]
[1777047377511,71.88,77759.57,0.0,-0.9995,0.0,0.05845]
[1777047380533,71.88,77747.24,0.0,-0.99951,0.0,0.05745]
[1777047385566,71.88,77750.4,0.0,-0.99951,0.0,0.05771]
[1777047387581,71.88,77760.13,0.0,-0.9995,0.0,0.0585]
[1777047389316,71.88,77773.84,0.0,-0.99949,0.0,0.05963]
[1777047389596,71.88,77773.68,0.0,-0.99949,0.0,0.05962]
[1777047390601,71.88,77781.06,0.0,-0.99948,0.0,0.06024]
[1777047392615,71.88,77785.02,0.0,-0.99948,0.0,0.06019]
[1777047397650,71.88,77784.4,0.0,-0.99949,0.0,0.06014]
[1777047399386,71.88,77789.55,0.0,-0.99948,0.0,0.06058]
[1777047400670,71.88,77792.32,0.0,-0.99948,0.0,0.06081]
[1777047405706,71.88,77789.54,0.0,-0.99948,0.0,0.06058]
[1777047409456,71.88,77782.46,0.0,-0.99949,0.0,0.05998]
[1777047414772,71.88,77778.41,0.0,-0.99949,0.0,0.05964]
[1777047419527,71.88,77769.83,0.0,-0.9995,0.0,0.05893]
[1777047424840,71.88,77773.01,0.0,-0.99949,0.0,0.05919]
[1777047429874,71.88,77770.01,0.0,-0.9995,0.0,0.05894]
[1777047432897,71.88,77741.69,0.0,-0.99952,0.0,0.05664]
[1777047433906,71.88,77737.7,0.0,-0.99952,0.0,0.05633]
[1777047437933,71.88,77733.57,0.0,-0.99952,0.0,0.056]
[1777047442969,71.88,77734.85,0.0,-0.99952,0.0,0.0561]
[1777047448012,71.88,77735.63,0.0,-0.99952,0.0,0.05616]
[1777047451027,71.88,77742.35,0.0,-0.99952,0.0,0.05634]
[1777047455055,71.88,77737.17,0.0,-0.99952,0.0,0.05593]
[1777047460093,71.88,77732.06,0.0,-0.99953,0.0,0.05553]
[1777047461097,71.88,77721.64,0.0,-0.99953,0.0,0.05472]
[1777047462107,71.88,77714.14,0.0,-0.99954,0.0,0.05414]
[1777047463111,71.88,77710.64,0.0,-0.99954,0.0,0.05387]
[1777047465125,71.88,77702.61,0.0,-0.99955,0.0,0.05326]
[1777047470161,71.88,77702.77,0.0,-0.99955,0.0,0.05327]
[1777047471168,71.88,77709.79,0.0,-0.99954,0.0,0.05381]
[1777047472175,71.88,77712.65,0.0,-0.99954,0.0,0.05402]
[1777047477211,71.88,77715.38,0.0,-0.99954,0.0,0.05423]
[1777047482245,71.88,77718.5,0.0,-0.99954,0.0,0.05447]
[1777047485267,71.88,77708.2,0.0,-0.99954,0.0,0.05369]
[1777047486273,71.88,77702.8,0.0,-0.99955,0.0,0.05328]
[1777047487280,71.88,77703.83,0.0,-0.99955,0.0,0.05335]
[1777047492315,71.88,77704.62,0.0,-0.99955,0.0,0.05341]
[1777047497353,71.88,77702.26,0.0,-0.99955,0.0,0.05324]
[1777047502387,71.88,77699.57,0.0,-0.99955,0.0,0.05303]
[1777047507423,71.88,77698.67,0.0,-0.99955,0.0,0.05297]
[1777047508427,71.88,77703.77,0.0,-0.99955,0.0,0.05335]
[1777047509434,71.88,77706.9,0.0,-0.99954,0.0,0.05359]
[1777047512456,71.88,77713.08,0.0,-0.99954,0.0,0.05371]
[1777047513463,71.88,77719.84,0.0,-0.99954,0.0,0.05423]
[1777047514469,71.88,77726.21,0.0,-0.99953,0.0,0.05472]
[1777047515477,71.88,77729.28,0.0,-0.99953,0.0,0.05496]
[1777047518498,71.88,77731.34,0.0,-0.99953,0.0,0.05512]
[1777047523549,71.88,77727.13,0.0,-0.99953,0.0,0.05479]
[1777047528571,71.88,77720.28,0.0,-0.99954,0.0,0.05426]
[1777047533611,71.88,77718.98,0.0,-0.99954,0.0,0.05416]
[1777047538645,71.88,77716.2,0.0,-0.99954,0.0,0.05395]
[1777047543679,71.88,77717.1,0.0,-0.99954,0.0,0.05402]
[1777047545694,71.88,77714.52,0.0,-0.99954,0.0,0.05382]
[1777047547707,71.88,77719.73,0.0,-0.99954,0.0,0.05422]
[1777047552743,71.88,77722.22,0.0,-0.99954,0.0,0.05441]
[1777047555768,71.88,77728.97,0.0,-0.99953,0.0,0.05493]
[1777047556770,71.88,77721.11,0.0,-0.99954,0.0,0.05433]
[1777047557778,71.88,77716.63,0.0,-0.99954,0.0,0.05398]
[1777047560624,71.88,77724.63,0.0,-0.99954,0.0,0.0546]
[1777047561805,71.88,77732.38,0.0,-0.99953,0.0,0.0552]
[1777047563835,71.88,77732.4,0.0,-0.99953,0.0,0.0552]
[1777047565834,71.88,77739.71,0.0,-0.99952,0.0,0.05577]
[1777047566841,71.88,77730.06,0.0,-0.99953,0.0,0.05502]
[1777047567848,71.88,77730.0,0.0,-0.99953,0.0,0.05501]
[1777047572883,71.88,77731.95,0.0,-0.99953,0.0,0.05481]
[1777047577920,71.88,77732.05,0.0,-0.99953,0.0,0.05482]
[1777047581952,71.88,77726.48,0.0,-0.99954,0.0,0.05439]
[1777047582954,71.88,77723.19,0.0,-0.99954,0.0,0.05414]
[1777047587992,71.88,77731.72,0.0,-0.99953,0.0,0.05479]
[1777047588996,71.88,77735.25,0.0,-0.99953,0.0,0.05507]
[1777047592019,71.88,77730.25,0.0,-0.99953,0.0,0.05468]
[1777047594031,71.88,77723.59,0.0,-0.99954,0.0,0.05417]
[1777047599067,71.88,77723.82,0.0,-0.99954,0.0,0.05418]
[1777047604101,71.88,77727.82,0.0,-0.99954,0.0,0.05449]
[1777047609138,71.88,77725.6,0.0,-0.99954,0.0,0.05432]
[1777047614176,71.88,77722.71,0.0,-0.99954,0.0,0.0541]
[1777047619208,71.88,77725.19,0.0,-0.99954,0.0,0.05429]
[1777047621221,71.88,77731.83,0.0,-0.99953,0.0,0.0548]
[1777047622228,71.88,77732.82,0.0,-0.99953,0.0,0.05488]
[1777047627266,71.88,77733.47,0.0,-0.99953,0.0,0.05493]
[1777047630286,71.88,77730.46,0.0,-0.99953,0.0,0.0547]
[1777047633309,71.88,77719.12,0.0,-0.99955,0.0,0.05348]
[1777047635338,71.88,77718.75,0.0,-0.99955,0.0,0.05345]
[1777047640354,71.88,77716.62,0.0,-0.99955,0.0,0.05329]
[1777047645390,71.88,77715.57,0.0,-0.99955,0.0,0.05321]
[1777047650424,71.88,77714.37,0.0,-0.99955,0.0,0.05312]
[1777047651431,71.88,77707.33,0.0,-0.99955,0.0,0.05259]
[1777047652442,71.88,77700.85,0.0,-0.99956,0.0,0.05211]
[1777047653446,71.88,77699.63,0.0,-0.99956,0.0,0.05202]
[1777047658482,71.88,77705.25,0.0,-0.99955,0.0,0.05244]
[1777047661502,71.88,77709.58,0.0,-0.99955,0.0,0.05276]
[1777047663515,71.88,77706.34,0.0,-0.99955,0.0,0.05252]
[1777047666539,71.88,77705.52,0.0,-0.99955,0.0,0.05246]
[1777047669559,71.88,77709.03,0.0,-0.99955,0.0,0.05272]
[1777047674594,71.88,77702.01,0.0,-0.99956,0.0,0.0522]
[1777047679629,71.88,77702.09,0.0,-0.99956,0.0,0.0522]
[1777047682648,71.88,77696.57,0.0,-0.99956,0.0,0.0518]
[1777047684664,71.88,77692.2,0.0,-0.99956,0.0,0.05147]
[1777047685670,71.88,77686.35,0.0,-0.99957,0.0,0.05105]
[1777047686677,71.88,77684.65,0.0,-0.99957,0.0,0.05092]
[1777047691712,71.88,77682.76,0.0,-0.99957,0.0,0.05046]
[1777047694733,71.88,77675.32,0.0,-0.99958,0.0,0.04992]
[1777047695744,71.88,77675.56,0.0,-0.99958,0.0,0.04994]
[1777047696748,71.88,77681.23,0.0,-0.99957,0.0,0.05035]
[1777047697756,71.88,77684.08,0.0,-0.99957,0.0,0.05055]
[1777047699768,71.88,77678.11,0.0,-0.99958,0.0,0.05012]
[1777047701782,71.88,77675.07,0.0,-0.99958,0.0,0.04991]
[1777047706822,71.88,77675.31,0.0,-0.99958,0.0,0.04992]
[1777047711851,71.88,77676.6,0.0,-0.99958,0.0,0.05002]
[1777047716887,71.88,77678.7,0.0,-0.99957,0.0,0.05017]
[1777047721947,71.88,77678.22,0.0,-0.99958,0.0,0.05013]
[1777047726960,71.88,77678.44,0.0,-0.99958,0.0,0.05015]
[1777047731997,71.88,77676.63,0.0,-0.99958,0.0,0.05002]
[1777047737030,71.88,77675.78,0.0,-0.99958,0.0,0.04996]
[1777047738037,71.88,77669.15,0.0,-0.99958,0.0,0.04949]
[1777047739044,71.88,77663.44,0.0,-0.99958,0.0,0.04908]
[1777047740069,71.88,77662.95,0.0,-0.99959,0.0,0.04905]
[1777047743077,71.88,77654.96,0.0,-0.99959,0.0,0.04849]
[1777047744081,71.88,77656.08,0.0,-0.99959,0.0,0.04857]
[1777047746097,71.88,77650.6,0.0,-0.99959,0.0,0.04819]
[1777047747104,71.88,77647.73,0.0,-0.99959,0.0,0.04799]
[1777047749117,71.88,77643.65,0.0,-0.9996,0.0,0.04771]
[1777047754154,71.88,77640.61,0.0,-0.9996,0.0,0.04719]
[1777047759188,71.88,77642.13,0.0,-0.9996,0.0,0.0473]
[1777047761202,71.88,77647.07,0.0,-0.9996,0.0,0.04763]
[1777047766241,71.88,77653.24,0.0,-0.99959,0.0,0.04806]
[1777047767250,71.88,77656.52,0.0,-0.99959,0.0,0.04828]
[1777047770269,71.88,77662.1,0.0,-0.99959,0.0,0.04867]
[1777047771274,71.88,77669.77,0.0,-0.99958,0.0,0.04921]
[1777047772282,71.88,77680.32,0.0,-0.99958,0.0,0.04996]
[1777047773288,71.88,77696.15,0.0,-0.99957,0.0,0.0511]
[1777047778324,71.88,77693.27,0.0,-0.99957,0.0,0.05089]
[1777047782355,71.88,77698.48,0.0,-0.99956,0.0,0.05127]
[1777047786382,71.88,77702.81,0.0,-0.99956,0.0,0.05158]
[1777047789408,71.88,77708.81,0.0,-0.99956,0.0,0.05203]
[1777047791414,71.88,77705.91,0.0,-0.99956,0.0,0.05181]
[1777047792424,71.88,77705.46,0.0,-0.99956,0.0,0.05178]
[1777047797457,71.88,77703.26,0.0,-0.99956,0.0,0.05162]
[1777047801485,71.88,77720.31,0.0,-0.99955,0.0,0.05288]
[1777047802493,71.88,77737.73,0.0,-0.99954,0.0,0.05421]
[1777047803500,71.88,77738.05,0.0,-0.99954,0.0,0.05423]
[1777047805515,71.88,77725.44,0.0,-0.99955,0.0,0.05327]
[1777047806521,71.88,77724.69,0.0,-0.99955,0.0,0.05321]
[1777047809541,71.88,77722.4,0.0,-0.99955,0.0,0.05304]
[1777047811555,71.88,77726.63,0.0,-0.99955,0.0,0.05302]
[1777047813570,71.88,77720.52,0.0,-0.99955,0.0,0.05256]
[1777047814577,71.88,77712.88,0.0,-0.99956,0.0,0.05199]
[1777047815583,71.88,77712.77,0.0,-0.99956,0.0,0.05198]
[1777047820619,71.88,77708.0,0.0,-0.99956,0.0,0.05163]
[1777047821637,71.88,77715.22,0.0,-0.99956,0.0,0.05216]
[1777047826688,71.88,77711.54,0.0,-0.99956,0.0,0.05189]
[1777047829708,71.88,77707.42,0.0,-0.99956,0.0,0.05159]
[1777047831728,71.88,77720.01,0.0,-0.99955,0.0,0.05252]
[1777047832729,71.88,77722.48,0.0,-0.99955,0.0,0.0527]
[1777047837766,71.88,77719.41,0.0,-0.99955,0.0,0.05247]
[1777047842802,71.88,77719.25,0.0,-0.99955,0.0,0.05246]
[1777047847837,71.88,77722.39,0.0,-0.99955,0.0,0.0527]
[1777047848842,71.88,77734.6,0.0,-0.99954,0.0,0.05362]
[1777047849848,71.88,77741.49,0.0,-0.99954,0.0,0.05415]
[1777047850855,71.88,77745.21,0.0,-0.99954,0.0,0.05443]
[1777047852870,71.88,77746.93,0.0,-0.99953,0.0,0.05456]
[1777047854883,71.88,77740.85,0.0,-0.99954,0.0,0.0541]
[1777047855890,71.88,77741.73,0.0,-0.99954,0.0,0.05416]
[1777047860928,71.88,77739.89,0.0,-0.99954,0.0,0.05402]
[1777047865962,71.88,77740.47,0.0,-0.99954,0.0,0.05407]
[1777047870997,71.88,77736.84,0.0,-0.99954,0.0,0.05379]
[1777047873011,71.88,77735.29,0.0,-0.99955,0.0,0.05333]
[1777047877039,71.88,77743.54,0.0,-0.99954,0.0,0.05395]
[1777047878046,71.88,77745.06,0.0,-0.99954,0.0,0.05407]
[1777047883081,71.88,77742.12,0.0,-0.99954,0.0,0.05385]
[1777047888117,71.88,77743.72,0.0,-0.99954,0.0,0.05397]
[1777047893151,71.88,77742.32,0.0,-0.99954,0.0,0.05386]
[1777047896176,71.88,77748.4,0.0,-0.99954,0.0,0.05433]
[1777047901220,71.88,77755.54,0.0,-0.99953,0.0,0.05488]
[1777047902215,71.88,77757.06,0.0,-0.99953,0.0,0.055]
[1777047905239,71.88,77750.56,0.0,-0.99953,0.0,0.05449]
[1777047907250,71.88,77743.58,0.0,-0.99954,0.0,0.05396]
[1777047908258,71.88,77737.82,0.0,-0.99954,0.0,0.05352]
[1777047909264,71.88,77738.24,0.0,-0.99954,0.0,0.05355]
[1777047913293,71.88,77743.91,0.0,-0.99954,0.0,0.05398]
[1777047918330,71.88,77741.57,0.0,-0.99954,0.0,0.0538]
[1777047923364,71.88,77740.24,0.0,-0.99954,0.0,0.0537]
[1777047928398,71.88,77740.05,0.0,-0.99954,0.0,0.05369]
[1777047929405,71.88,77744.76,0.0,-0.99954,0.0,0.05405]
[1777047933254,71.88,77738.31,0.0,-0.99955,0.0,0.05321]
[1777047936458,71.88,77730.16,0.0,-0.99955,0.0,0.0526]
[1777047938471,71.88,77716.93,0.0,-0.99956,0.0,0.05161]
[1777047940485,71.88,77710.47,0.0,-0.99957,0.0,0.05114]
[1777047943332,71.88,77699.67,0.0,-0.99957,0.0,0.05036]
[1777047943506,71.88,77699.67,0.0,-0.99957,0.0,0.05036]
[1777047944513,71.88,77693.7,0.0,-0.99958,0.0,0.04993]
[1777047949551,71.88,77690.73,0.0,-0.99958,0.0,0.04972]
[1777047954583,71.88,77690.22,0.0,-0.99958,0.0,0.04968]
[1777047959619,71.88,77692.2,0.0,-0.99958,0.0,0.04982]
[1777047964657,71.88,77693.47,0.0,-0.99958,0.0,0.04991]
[1777047966669,71.88,77695.13,0.0,-0.99958,0.0,0.05003]
[1777047971703,71.88,77704.53,0.0,-0.99957,0.0,0.05071]
[1777047972711,71.88,77703.74,0.0,-0.99957,0.0,0.05065]
[1777047974746,71.88,77710.08,0.0,-0.99957,0.0,0.05111]
[1777047975734,71.88,77720.23,0.0,-0.99956,0.0,0.05186]
[1777047976746,71.88,77725.32,0.0,-0.99956,0.0,0.05223]
[1777047977747,71.88,77723.74,0.0,-0.99956,0.0,0.05212]
[1777047978755,71.88,77718.23,0.0,-0.99956,0.0,0.05171]
[1777047979763,71.88,77717.0,0.0,-0.99956,0.0,0.05162]
[1777047984797,71.88,77717.11,0.0,-0.99956,0.0,0.05163]
[1777047989831,71.88,77713.78,0.0,-0.99956,0.0,0.05138]
[1777047994867,71.88,77712.92,0.0,-0.99957,0.0,0.05099]
[1777047998895,71.88,77699.7,0.0,-0.99958,0.0,0.05003]
[1777047999903,71.88,77698.83,0.0,-0.99958,0.0,0.04997]
[1777048004937,71.88,77699.46,0.0,-0.99958,0.0,0.05001]
[1777048005946,71.88,77705.75,0.0,-0.99957,0.0,0.05047]
[1777048006956,71.88,77707.56,0.0,-0.99957,0.0,0.0506]
[1777048011989,71.88,77716.23,0.0,-0.99956,0.0,0.05123]
[1777048014001,71.88,77720.46,0.0,-0.99956,0.0,0.05154]
[1777048019039,71.88,77725.02,0.0,-0.99956,0.0,0.05187]
[1777048024109,71.88,77727.14,0.0,-0.99956,0.0,0.05203]
[1777048026091,71.88,77738.33,0.0,-0.99955,0.0,0.05287]
[1777048027099,71.88,77737.87,0.0,-0.99955,0.0,0.05283]
[1777048032133,71.88,77739.24,0.0,-0.99955,0.0,0.05294]
[1777048037169,71.88,77740.35,0.0,-0.99955,0.0,0.05302]
[1777048038175,71.88,77746.11,0.0,-0.99954,0.0,0.05345]
[1777048039183,71.88,77750.54,0.0,-0.99954,0.0,0.05379]
[1777048041206,71.88,77753.18,0.0,-0.99954,0.0,0.05399]
[1777048043212,71.88,77760.76,0.0,-0.99953,0.0,0.05458]
[1777048045226,71.88,77764.29,0.0,-0.99953,0.0,0.05485]
[1777048050262,71.88,77763.35,0.0,-0.99953,0.0,0.05478]
[1777048053282,71.88,77756.91,0.0,-0.99954,0.0,0.05393]
[1777048054288,71.88,77753.95,0.0,-0.99954,0.0,0.0537]
[1777048057308,71.88,77759.12,0.0,-0.99954,0.0,0.0541]
[1777048062344,71.88,77763.6,0.0,-0.99953,0.0,0.05445]
[1777048067379,71.88,77759.7,0.0,-0.99954,0.0,0.05414]
[1777048072415,71.88,77758.88,0.0,-0.99954,0.0,0.05408]
[1777048077449,71.88,77763.44,0.0,-0.99953,0.0,0.05443]
[1777048082483,71.88,77761.39,0.0,-0.99954,0.0,0.05427]
[1777048087520,71.88,77761.97,0.0,-0.99954,0.0,0.05432]
[1777048092553,71.88,77755.29,0.0,-0.99954,0.0,0.05381]
[1777048094390,71.88,77756.02,0.0,-0.99954,0.0,0.05386]
[1777048099603,71.88,77756.6,0.0,-0.99954,0.0,0.05391]
[1777048104638,71.88,77754.01,0.0,-0.99954,0.0,0.05371]
[1777048109674,71.88,77759.65,0.0,-0.99954,0.0,0.05414]
[1777048114533,71.88,77749.19,0.0,-0.99955,0.0,0.053]
[1777048114709,71.88,77749.19,0.0,-0.99955,0.0,0.053]
[1777048117729,71.88,77743.26,0.0,-0.99955,0.0,0.05255]
[1777048122765,71.88,77736.1,0.0,-0.99956,0.0,0.05202]
[1777048123771,71.88,77731.59,0.0,-0.99956,0.0,0.05168]
[1777048125785,71.88,77728.59,0.0,-0.99956,0.0,0.05146]
[1777048130819,71.88,77727.97,0.0,-0.99956,0.0,0.05142]
[1777048135855,71.88,77726.27,0.0,-0.99956,0.0,0.05129]
[1777048140900,71.88,77721.72,0.0,-0.99957,0.0,0.05096]
[1777048142908,71.88,77715.99,0.0,-0.99957,0.0,0.05054]
[1777048144929,71.88,77709.23,0.0,-0.99957,0.0,0.05006]
[1777048146937,71.88,77699.91,0.0,-0.99958,0.0,0.04939]
[1777048147943,71.88,77697.8,0.0,-0.99958,0.0,0.04924]
[1777048151971,71.88,77703.95,0.0,-0.99958,0.0,0.04968]
[1777048152979,71.88,77703.45,0.0,-0.99958,0.0,0.04965]
[1777048158013,71.88,77706.81,0.0,-0.99958,0.0,0.04988]
[1777048160028,71.88,77706.66,0.0,-0.99958,0.0,0.04987]
[1777048165067,71.88,77708.45,0.0,-0.99957,0.0,0.05]
[1777048170097,71.88,77706.37,0.0,-0.99958,0.0,0.04985]
[1777048175133,71.88,77704.21,0.0,-0.99958,0.0,0.04937]
[1777048180168,71.88,77703.79,0.0,-0.99958,0.0,0.04934]
[1777048185202,71.88,77704.02,0.0,-0.99958,0.0,0.04936]
[1777048190239,71.88,77710.15,0.0,-0.99958,0.0,0.0498]
[1777048191245,71.88,77712.99,0.0,-0.99957,0.0,0.05]
[1777048196283,71.88,77714.67,0.0,-0.99957,0.0,0.05012]
[1777048201318,71.88,77718.31,0.0,-0.99957,0.0,0.05038]
[1777048202325,71.88,77723.64,0.0,-0.99957,0.0,0.05077]
[1777048203333,71.88,77731.98,0.0,-0.99956,0.0,0.05138]
[1777048204340,71.88,77733.13,0.0,-0.99956,0.0,0.05146]
[1777048208369,71.88,77740.19,0.0,-0.99956,0.0,0.05198]
[1777048209374,71.88,77748.99,0.0,-0.99955,0.0,0.05264]
[1777048210382,71.88,77751.5,0.0,-0.99955,0.0,0.05283]
[1777048215416,71.88,77749.26,0.0,-0.99955,0.0,0.05266]
[1777048218438,71.88,77754.32,0.0,-0.99955,0.0,0.05304]
[1777048223472,71.88,77756.62,0.0,-0.99955,0.0,0.05321]
[1777048224479,71.88,77761.7,0.0,-0.99954,0.0,0.0536]
[1777048225489,71.88,77762.41,0.0,-0.99954,0.0,0.05365]
[1777048227501,71.88,77753.39,0.0,-0.99955,0.0,0.05297]
[1777048228509,71.88,77749.57,0.0,-0.99955,0.0,0.05268]
[1777048233544,71.88,77749.78,0.0,-0.99955,0.0,0.05235]
[1777048238579,71.88,77745.89,0.0,-0.99956,0.0,0.05206]
[1777048243613,71.88,77746.49,0.0,-0.99956,0.0,0.05211]
[1777048248669,71.88,77746.98,0.0,-0.99955,0.0,0.05215]
[1777048249685,71.88,77763.02,0.0,-0.99954,0.0,0.05335]
[1777048250687,71.88,77765.15,0.0,-0.99954,0.0,0.05351]
[1777048251687,71.88,77757.44,0.0,-0.99955,0.0,0.05293]
[1777048253691,71.88,77763.19,0.0,-0.99954,0.0,0.05336]
[1777048258720,71.88,77762.25,0.0,-0.99954,0.0,0.05329]
[1777048263762,71.88,77770.79,0.0,-0.99954,0.0,0.05394]
[1777048268792,71.88,77773.65,0.0,-0.99954,0.0,0.05416]
[1777048271828,71.88,77782.04,0.0,-0.99953,0.0,0.05481]
[1777048273833,71.88,77787.36,0.0,-0.99953,0.0,0.05523]
[1777048277857,71.88,77792.41,0.0,-0.99952,0.0,0.05563]
[1777048279870,71.88,77802.91,0.0,-0.99952,0.0,0.05646]
[1777048281893,71.88,77794.95,0.0,-0.99952,0.0,0.05583]
[1777048282900,71.88,77786.04,0.0,-0.99953,0.0,0.05513]
[1777048283899,71.88,77779.46,0.0,-0.99953,0.0,0.05461]
[1777048288933,71.88,77776.64,0.0,-0.99953,0.0,0.0544]
[1777048293968,71.88,77781.45,0.0,-0.99953,0.0,0.05441]
[1777048299004,71.88,77781.21,0.0,-0.99953,0.0,0.0544]
[1777048300016,71.88,77786.32,0.0,-0.99953,0.0,0.05479]
[1777048301019,71.88,77790.33,0.0,-0.99953,0.0,0.0551]
[1777048306054,71.88,77788.71,0.0,-0.99953,0.0,0.05498]
[1777048311087,71.88,77787.09,0.0,-0.99953,0.0,0.05485]
[1777048316125,71.88,77784.71,0.0,-0.99953,0.0,0.05467]
[1777048321158,71.88,77788.96,0.0,-0.99953,0.0,0.055]
[1777048326193,71.88,77785.2,0.0,-0.99953,0.0,0.0547]
[1777048331229,71.88,77787.54,0.0,-0.99953,0.0,0.05489]
[1777048336263,71.88,77780.75,0.0,-0.99953,0.0,0.05436]
[1777048341301,71.88,77784.77,0.0,-0.99953,0.0,0.05467]
[1777048346332,71.88,77785.18,0.0,-0.99953,0.0,0.0547]
[1777048351369,71.88,77788.37,0.0,-0.99953,0.0,0.0546]
[1777048352375,71.88,77796.96,0.0,-0.99953,0.0,0.05527]
[1777048354394,71.88,77803.09,0.0,-0.99952,0.0,0.05575]
[1777048355397,71.88,77810.22,0.0,-0.99952,0.0,0.05632]
[1777048356403,71.88,77815.13,0.0,-0.99951,0.0,0.05671]
[1777048361438,71.88,77817.9,0.0,-0.99951,0.0,0.05693]
[1777048366473,71.88,77818.12,0.0,-0.99951,0.0,0.05695]
[1777048371510,71.88,77817.46,0.0,-0.99951,0.0,0.0569]
[1777048374530,71.88,77811.9,0.0,-0.99952,0.0,0.05645]
[1777048379567,71.88,77809.5,0.0,-0.99952,0.0,0.05626]
[1777048381579,71.88,77803.98,0.0,-0.99952,0.0,0.05582]
[1777048384601,71.88,77811.78,0.0,-0.99952,0.0,0.05644]
[1777048389634,71.88,77812.68,0.0,-0.99951,0.0,0.05651]
[1777048393663,71.88,77819.61,0.0,-0.99951,0.0,0.05707]
[1777048394670,71.88,77829.91,0.0,-0.9995,0.0,0.05791]
[1777048397691,71.88,77835.32,0.0,-0.9995,0.0,0.05835]
[1777048401720,71.88,77842.47,0.0,-0.99949,0.0,0.05894]
[1777048404741,71.88,77848.88,0.0,-0.99949,0.0,0.05948]
[1777048405747,71.88,77856.11,0.0,-0.99948,0.0,0.06009]
[1777048409777,71.88,77850.14,0.0,-0.99949,0.0,0.05959]
[1777048410784,71.88,77844.25,0.0,-0.99949,0.0,0.05909]
[1777048415819,71.88,77846.31,0.0,-0.99949,0.0,0.05889]
[1777048420854,71.88,77849.45,0.0,-0.99949,0.0,0.05915]
[1777048425891,71.88,77847.93,0.0,-0.99949,0.0,0.05902]
[1777048430926,71.88,77851.09,0.0,-0.99949,0.0,0.05928]
[1777048435961,71.88,77853.85,0.0,-0.99949,0.0,0.05952]
[1777048440997,71.88,77862.49,0.0,-0.99948,0.0,0.06025]
[1777048445037,71.88,77856.09,0.0,-0.99948,0.0,0.0597]
[1777048450066,71.88,77858.65,0.0,-0.99948,0.0,0.05992]
[1777048455105,71.88,77848.52,0.0,-0.99949,0.0,0.05907]
[1777048456968,71.88,77855.34,0.0,-0.99949,0.0,0.05964]
[1777048458123,71.88,77857.85,0.0,-0.99948,0.0,0.05985]
[1777048460138,71.88,77852.51,0.0,-0.99949,0.0,0.0594]
[1777048461145,71.88,77845.17,0.0,-0.99949,0.0,0.05879]
[1777048462150,71.88,77843.24,0.0,-0.99949,0.0,0.05863]
[1777048466187,71.88,77852.94,0.0,-0.99949,0.0,0.05944]
[1777048467045,71.88,77854.41,0.0,-0.99949,0.0,0.05956]
[1777048471213,71.88,77858.07,0.0,-0.99949,0.0,0.05949]
[1777048474234,71.88,77847.98,0.0,-0.99949,0.0,0.05865]
[1777048475242,71.88,77845.18,0.0,-0.9995,0.0,0.05841]
[1777048480282,71.88,77848.03,0.0,-0.99949,0.0,0.05865]
[1777048485314,71.88,77849.21,0.0,-0.99949,0.0,0.05875]
[1777048486321,71.88,77855.01,0.0,-0.99949,0.0,0.05923]
[1777048487336,71.88,77856.56,0.0,-0.99949,0.0,0.05936]
[1777048488337,71.88,77863.75,0.0,-0.99948,0.0,0.05997]
[1777048489343,71.88,77872.16,0.0,-0.99948,0.0,0.06068]
[1777048490350,71.88,77872.52,0.0,-0.99948,0.0,0.06071]
[1777048495385,71.88,77875.33,0.0,-0.99947,0.0,0.06095]
[1777048497399,71.88,77886.31,0.0,-0.99946,0.0,0.0619]
[1777048498408,71.88,77887.7,0.0,-0.99946,0.0,0.06202]
[1777048501431,71.88,77881.14,0.0,-0.99947,0.0,0.06145]
[1777048502434,71.88,77879.49,0.0,-0.99947,0.0,0.06131]
[1777048507469,71.88,77881.97,0.0,-0.99947,0.0,0.06153]
[1777048512505,71.88,77876.42,0.0,-0.99947,0.0,0.06105]
[1777048518547,71.88,77874.69,0.0,-0.99947,0.0,0.0609]
[1777048523581,71.88,77876.43,0.0,-0.99947,0.0,0.06105]
[1777048524588,71.88,77870.63,0.0,-0.99948,0.0,0.06055]
[1777048525595,71.88,77871.8,0.0,-0.99948,0.0,0.06065]
[1777048529624,71.88,77883.73,0.0,-0.99947,0.0,0.06168]
[1777048530631,71.88,77884.21,0.0,-0.99947,0.0,0.06172]
[1777048534660,71.88,77876.17,0.0,-0.99948,0.0,0.06064]
[1777048535668,71.88,77875.26,0.0,-0.99948,0.0,0.06056]
[1777048540703,71.88,77883.44,0.0,-0.99947,0.0,0.06126]
[1777048545736,71.88,77886.1,0.0,-0.99947,0.0,0.06149]
[1777048549766,71.88,77891.55,0.0,-0.99946,0.0,0.06196]
[1777048552786,71.88,77899.68,0.0,-0.99946,0.0,0.06267]
[1777048557821,71.88,77891.72,0.0,-0.99946,0.0,0.06198]
[1777048562856,71.88,77891.53,0.0,-0.99946,0.0,0.06196]
[1777048567920,71.88,77887.92,0.0,-0.99947,0.0,0.06165]
[1777048572926,71.88,77890.82,0.0,-0.99946,0.0,0.0619]
[1777048577961,71.88,77891.72,0.0,-0.99946,0.0,0.06198]
[1777048585012,71.88,77897.0,0.0,-0.99946,0.0,0.06244]
[1777048591052,71.88,77898.15,0.0,-0.99946,0.0,0.06214]
[1777048596087,71.88,77898.76,0.0,-0.99946,0.0,0.0622]
[1777048598101,71.88,77889.77,0.0,-0.99947,0.0,0.06141]
[1777048599108,71.88,77864.3,0.0,-0.99949,0.0,0.05925]
[1777048600114,71.88,77856.7,0.0,-0.99949,0.0,0.05861]
[1777048605158,71.88,77856.39,0.0,-0.99949,0.0,0.05859]
[1777048609186,71.88,77850.35,0.0,-0.9995,0.0,0.05809]
[1777048614220,71.88,77846.65,0.0,-0.9995,0.0,0.05779]
[1777048619258,71.88,77844.92,0.0,-0.9995,0.0,0.05764]
[1777048623321,71.88,77837.63,0.0,-0.99951,0.0,0.05705]
[1777048624294,71.88,77838.72,0.0,-0.99951,0.0,0.05714]
[1777048626307,71.88,77850.87,0.0,-0.9995,0.0,0.05813]
[1777048627313,71.88,77853.77,0.0,-0.9995,0.0,0.05837]
[1777048629326,71.88,77857.31,0.0,-0.99949,0.0,0.05866]
[1777048632348,71.88,77862.86,0.0,-0.99949,0.0,0.05913]
[1777048635369,71.88,77856.39,0.0,-0.99949,0.0,0.05859]
[1777048640410,71.88,77855.62,0.0,-0.99949,0.0,0.05852]
[1777048645440,71.88,77853.65,0.0,-0.9995,0.0,0.05836]
[1777048647459,71.88,77860.48,0.0,-0.99949,0.0,0.05893]
[1777048650476,71.88,77862.73,0.0,-0.99949,0.0,0.05912]
[1777048654504,71.88,77855.14,0.0,-0.9995,0.0,0.05811]
[1777048655511,71.88,77852.09,0.0,-0.9995,0.0,0.05786]
[1777048660546,71.88,77849.32,0.0,-0.9995,0.0,0.05763]
[1777048662562,71.88,77841.48,0.0,-0.99951,0.0,0.05699]
[1777048665581,71.88,77840.12,0.0,-0.99951,0.0,0.05688]
[1777048670617,71.88,77842.15,0.0,-0.99951,0.0,0.05705]
[1777048671625,71.88,77837.04,0.0,-0.99951,0.0,0.05664]
[1777048672632,71.88,77836.85,0.0,-0.99951,0.0,0.05662]
[1777048677665,71.88,77836.42,0.0,-0.99951,0.0,0.05659]
[1777048682704,71.88,77832.28,0.0,-0.99952,0.0,0.05625]
[1777048687738,71.88,77829.78,0.0,-0.99952,0.0,0.05605]
[1777048692772,71.88,77830.86,0.0,-0.99952,0.0,0.05614]
[1777048696800,71.88,77821.95,0.0,-0.99952,0.0,0.05543]
[1777048697806,71.88,77818.25,0.0,-0.99953,0.0,0.05514]
[1777048702841,71.88,77819.19,0.0,-0.99953,0.0,0.05522]
[1777048707876,71.88,77823.11,0.0,-0.99952,0.0,0.05553]
[1777048711904,71.88,77830.68,0.0,-0.99952,0.0,0.05576]
[1777048714925,71.88,77819.15,0.0,-0.99953,0.0,0.05485]
[1777048719960,71.88,77815.43,0.0,-0.99953,0.0,0.05456]
[1777048724995,71.88,77816.63,0.0,-0.99953,0.0,0.05466]
[1777048730032,71.88,77817.35,0.0,-0.99953,0.0,0.05471]
[1777048735065,71.88,77820.41,0.0,-0.99953,0.0,0.05495]
[1777048739093,71.88,77814.89,0.0,-0.99953,0.0,0.05452]
[1777048744128,71.88,77813.34,0.0,-0.99953,0.0,0.0544]
[1777048746142,71.88,77806.99,0.0,-0.99954,0.0,0.05391]
[1777048751177,71.88,77805.03,0.0,-0.99954,0.0,0.05376]
[1777048756212,71.88,77799.15,0.0,-0.99954,0.0,0.05331]
[1777048760240,71.88,77793.59,0.0,-0.99955,0.0,0.05289]
[1777048765279,71.88,77793.26,0.0,-0.99955,0.0,0.05286]
[1777048768296,71.88,77787.9,0.0,-0.99955,0.0,0.05246]
[1777048773331,71.88,77787.17,0.0,-0.99955,0.0,0.05206]
[1777048779255,71.88,77787.57,0.0,-0.99955,0.0,0.05209]
[1777048784407,71.88,77784.77,0.0,-0.99956,0.0,0.05188]
[1777048785415,71.88,77775.87,0.0,-0.99956,0.0,0.05122]
[1777048789325,71.88,77769.06,0.0,-0.99957,0.0,0.05073]
[1777048793473,71.88,77774.6,0.0,-0.99956,0.0,0.05113]
[1777048798506,71.88,77777.72,0.0,-0.99956,0.0,0.05136]
[1777048801530,71.88,77784.52,0.0,-0.99956,0.0,0.05186]
[1777048802535,71.88,77789.9,0.0,-0.99955,0.0,0.05226]
[1777048803543,71.88,77796.72,0.0,-0.99955,0.0,0.05278]
[1777048804550,71.88,77796.41,0.0,-0.99955,0.0,0.05275]
[1777048808577,71.88,77788.54,0.0,-0.99955,0.0,0.05216]
[1777048809584,71.88,77790.94,0.0,-0.99955,0.0,0.05234]
[1777048814621,71.88,77789.04,0.0,-0.99955,0.0,0.0522]
[1777048819655,71.88,77788.16,0.0,-0.99955,0.0,0.05213]
[1777048820664,71.88,77781.3,0.0,-0.99956,0.0,0.05162]
[1777048821671,71.88,77773.13,0.0,-0.99956,0.0,0.05102]
[1777048822675,71.88,77769.14,0.0,-0.99957,0.0,0.05073]
[1777048823682,71.88,77770.68,0.0,-0.99956,0.0,0.05084]
[1777048825696,71.88,77763.47,0.0,-0.99957,0.0,0.05032]
[1777048826703,71.88,77757.78,0.0,-0.99957,0.0,0.04991]
[1777048827711,71.88,77754.08,0.0,-0.99958,0.0,0.04964]
[1777048829728,71.88,77747.92,0.0,-0.99958,0.0,0.04921]
[1777048832747,71.88,77735.95,0.0,-0.99959,0.0,0.04804]
[1777048833754,71.88,77736.22,0.0,-0.99959,0.0,0.04806]
[1777048835771,71.88,77727.12,0.0,-0.9996,0.0,0.04743]
[1777048836774,71.88,77722.49,0.0,-0.9996,0.0,0.04712]
[1777048837781,71.88,77720.19,0.0,-0.9996,0.0,0.04696]
[1777048840802,71.88,77715.91,0.0,-0.9996,0.0,0.04667]
[1777048842816,71.88,77708.86,0.0,-0.99961,0.0,0.04619]
[1777048843825,71.88,77704.4,0.0,-0.99961,0.0,0.0459]
[1777048845844,71.88,77703.01,0.0,-0.99961,0.0,0.0458]
[1777048848861,71.88,77695.98,0.0,-0.99961,0.0,0.04534]
[1777048849873,71.88,77690.75,0.0,-0.99962,0.0,0.045]
[1777048850886,71.88,77691.33,0.0,-0.99962,0.0,0.04503]
[1777048855912,71.88,77685.82,0.0,-0.99962,0.0,0.04467]
[1777048857932,71.88,77680.04,0.0,-0.99962,0.0,0.0443]
[1777048858932,71.88,77679.83,0.0,-0.99962,0.0,0.04429]
[1777048860957,71.88,77673.71,0.0,-0.99963,0.0,0.04389]
[1777048862972,71.88,77663.84,0.0,-0.99963,0.0,0.04327]
[1777048864014,71.88,77657.72,0.0,-0.99964,0.0,0.04288]
[1777048864981,71.88,77651.41,0.0,-0.99964,0.0,0.04249]
[1777048865987,71.88,77650.45,0.0,-0.99964,0.0,0.04243]
[1777048869039,71.88,77645.01,0.0,-0.99964,0.0,0.04209]
[1777048871027,71.88,77632.99,0.0,-0.99965,0.0,0.04136]
[1777048872030,71.88,77630.01,0.0,-0.99965,0.0,0.04118]
[1777048874044,71.88,77624.26,0.0,-0.99966,0.0,0.04083]
[1777048879079,71.88,77627.26,0.0,-0.99965,0.0,0.04101]
[1777048884115,71.88,77630.09,0.0,-0.99965,0.0,0.04118]
[1777048888144,71.88,77624.94,0.0,-0.99966,0.0,0.04087]
[1777048893181,71.88,77624.11,0.0,-0.99966,0.0,0.04054]
[1777048897211,71.88,77612.88,0.0,-0.99966,0.0,0.03988]
[1777048902248,71.88,77613.18,0.0,-0.99966,0.0,0.0399]
[1777048906275,71.88,77624.71,0.0,-0.99966,0.0,0.04058]
[1777048911309,71.88,77623.87,0.0,-0.99966,0.0,0.04053]
[1777048913325,71.88,77618.83,0.0,-0.99966,0.0,0.04023]
[1777048918360,71.88,77609.63,0.0,-0.99967,0.0,0.03969]
[1777048920375,71.88,77602.19,0.0,-0.99967,0.0,0.03926]
[1777048921389,71.88,77595.57,0.0,-0.99967,0.0,0.03887]
[1777048926417,71.88,77610.39,0.0,-0.99967,0.0,0.03973]
[1777048928434,71.88,77615.04,0.0,-0.99966,0.0,0.04]
[1777048929439,71.88,77623.85,0.0,-0.99966,0.0,0.04053]
[1777048930448,71.88,77629.56,0.0,-0.99965,0.0,0.04087]
[1777048932459,71.88,77636.37,0.0,-0.99965,0.0,0.04128]
[1777048933467,71.88,77643.36,0.0,-0.99965,0.0,0.0417]
[1777048935483,71.88,77636.51,0.0,-0.99965,0.0,0.04129]
[1777048940514,71.88,77639.64,0.0,-0.99965,0.0,0.04148]
[1777048943536,71.88,77632.83,0.0,-0.99965,0.0,0.04106]
[1777048948571,71.88,77635.58,0.0,-0.99965,0.0,0.04123]
[1777048953607,71.88,77641.31,0.0,-0.99965,0.0,0.04129]
[1777048955620,71.88,77631.59,0.0,-0.99966,0.0,0.04071]
[1777048956627,71.88,77625.64,0.0,-0.99966,0.0,0.04035]
[1777048957635,71.88,77624.97,0.0,-0.99966,0.0,0.04031]
[1777048962671,71.88,77623.15,0.0,-0.99966,0.0,0.04021]
[1777048967706,71.88,77614.3,0.0,-0.99967,0.0,0.03969]
[1777048968712,71.88,77610.46,0.0,-0.99967,0.0,0.03946]
[1777048970728,71.88,77616.98,0.0,-0.99966,0.0,0.03984]
[1777048971733,71.88,77623.15,0.0,-0.99966,0.0,0.04021]
[1777048972739,71.88,77622.8,0.0,-0.99966,0.0,0.04019]
[1777048977775,71.88,77626.49,0.0,-0.99966,0.0,0.0404]
[1777048980797,71.88,77633.44,0.0,-0.99966,0.0,0.04082]
[1777048981809,71.88,77630.25,0.0,-0.99966,0.0,0.04063]
[1777048983822,71.88,77629.99,0.0,-0.99966,0.0,0.04061]
[1777048988855,71.88,77634.62,0.0,-0.99965,0.0,0.04089]
[1777048990872,71.88,77637.57,0.0,-0.99965,0.0,0.04107]
[1777048995920,71.88,77638.08,0.0,-0.99965,0.0,0.0411]
[1777048997919,71.88,77653.29,0.0,-0.99964,0.0,0.04203]
[1777048998926,71.88,77657.05,0.0,-0.99964,0.0,0.04226]
[1777049001951,71.88,77660.3,0.0,-0.99964,0.0,0.04246]
[1777049005981,71.88,77670.32,0.0,-0.99963,0.0,0.04309]
[1777049006989,71.88,77675.33,0.0,-0.99963,0.0,0.0434]
[1777049007992,71.88,77676.12,0.0,-0.99963,0.0,0.04345]
[1777049011013,71.88,77662.43,0.0,-0.99964,0.0,0.0423]
[1777049012020,71.88,77658.24,0.0,-0.99964,0.0,0.04204]
[1777049017056,71.88,77658.32,0.0,-0.99964,0.0,0.04205]
[1777049021083,71.88,77663.51,0.0,-0.99964,0.0,0.04237]
[1777049022091,71.88,77670.27,0.0,-0.99964,0.0,0.04279]
[1777049023099,71.88,77672.7,0.0,-0.99964,0.0,0.04294]
[1777049027127,71.88,77677.71,0.0,-0.99963,0.0,0.04326]
[1777049032165,71.88,77680.48,0.0,-0.99963,0.0,0.04343]
[1777049036190,71.88,77688.53,0.0,-0.99963,0.0,0.04395]
[1777049037196,71.88,77691.06,0.0,-0.99963,0.0,0.04411]
[1777049042235,71.88,77695.47,0.0,-0.99962,0.0,0.04439]
[1777049043239,71.88,77698.28,0.0,-0.99962,0.0,0.04458]
[1777049045254,71.88,77710.57,0.0,-0.99961,0.0,0.04538]
[1777049047267,71.88,77719.94,0.0,-0.99961,0.0,0.046]
[1777049048333,71.88,77725.88,0.0,-0.9996,0.0,0.0464]
[1777049050288,71.88,77715.89,0.0,-0.99961,0.0,0.04573]
[1777049055327,71.88,77709.79,0.0,-0.99961,0.0,0.04533]
[1777049060359,71.88,77711.63,0.0,-0.99961,0.0,0.04545]
[1777049064387,71.88,77718.26,0.0,-0.99961,0.0,0.04589]
[1777049069423,71.88,77717.74,0.0,-0.99961,0.0,0.04586]
[1777049073449,71.88,77706.57,0.0,-0.99962,0.0,0.04481]
[1777049078486,71.88,77702.86,0.0,-0.99962,0.0,0.04457]
[1777049083523,71.88,77707.34,0.0,-0.99962,0.0,0.04486]
[1777049088558,71.88,77709.55,0.0,-0.99962,0.0,0.04501]
[1777049092589,71.88,77716.13,0.0,-0.99961,0.0,0.04544]
[1777049097622,71.88,77713.55,0.0,-0.99961,0.0,0.04527]
[1777049102659,71.88,77717.44,0.0,-0.99961,0.0,0.04553]
[1777049107691,71.88,77714.44,0.0,-0.99961,0.0,0.04533]
[1777049112727,71.88,77721.5,0.0,-0.99961,0.0,0.0458]
[1777049115749,71.88,77715.15,0.0,-0.99961,0.0,0.04538]
[1777049118770,71.88,77709.9,0.0,-0.99962,0.0,0.04503]
[1777049119778,71.88,77715.11,0.0,-0.99961,0.0,0.04537]
[1777049124811,71.88,77718.0,0.0,-0.99961,0.0,0.04556]
[1777049126828,71.88,77726.04,0.0,-0.99961,0.0,0.0461]
[1777049127849,71.88,77720.67,0.0,-0.99961,0.0,0.04574]
[1777049128839,71.88,77718.18,0.0,-0.99961,0.0,0.04558]
[1777049133876,71.88,77720.51,0.0,-0.99961,0.0,0.04542]
[1777049135889,71.88,77722.8,0.0,-0.99961,0.0,0.04557]
[1777049141812,71.88,77729.27,0.0,-0.99961,0.0,0.046]
[1777049142941,71.88,77722.41,0.0,-0.99961,0.0,0.04555]
[1777049143947,71.88,77715.73,0.0,-0.99962,0.0,0.04511]
[1777049144951,71.88,77716.51,0.0,-0.99962,0.0,0.04516]
[1777049147979,71.88,77709.75,0.0,-0.99962,0.0,0.04471]
[1777049148979,71.88,77708.34,0.0,-0.99962,0.0,0.04462]
[1777049153007,71.88,77705.44,0.0,-0.99962,0.0,0.04443]
[1777049158042,71.88,77707.84,0.0,-0.99962,0.0,0.04459]
[1777049161071,71.88,77719.82,0.0,-0.99961,0.0,0.04538]
[1777049162073,71.88,77721.97,0.0,-0.99961,0.0,0.04552]
[1777049165094,71.88,77713.45,0.0,-0.99962,0.0,0.04496]
[1777049168114,71.88,77723.76,0.0,-0.99961,0.0,0.04564]
[1777049169120,71.88,77732.62,0.0,-0.99961,0.0,0.04623]
[1777049170129,71.88,77731.94,0.0,-0.99961,0.0,0.04618]
[1777049174155,71.88,77720.18,0.0,-0.99961,0.0,0.0454]
[1777049175166,71.88,77718.14,0.0,-0.99961,0.0,0.04527]
[1777049178185,71.88,77709.48,0.0,-0.99962,0.0,0.0447]
[1777049179192,71.88,77708.01,0.0,-0.99962,0.0,0.0446]
[1777049184227,71.88,77712.93,0.0,-0.99962,0.0,0.04492]
[1777049186246,71.88,77719.57,0.0,-0.99961,0.0,0.04536]
[1777049188257,71.88,77729.16,0.0,-0.99961,0.0,0.046]
[1777049189263,71.88,77733.03,0.0,-0.99961,0.0,0.04626]
[1777049191278,71.88,77738.61,0.0,-0.9996,0.0,0.04632]
[1777049193290,71.88,77737.51,0.0,-0.99961,0.0,0.04624]
[1777049198326,71.88,77734.03,0.0,-0.99961,0.0,0.04601]
[1777049203365,71.88,77735.08,0.0,-0.99961,0.0,0.04608]
[1777049206387,71.88,77728.37,0.0,-0.99961,0.0,0.04563]
[1777049208401,71.88,77721.39,0.0,-0.99962,0.0,0.04517]
[1777049213434,71.88,77721.82,0.0,-0.99961,0.0,0.0452]
[1777049218471,71.88,77727.56,0.0,-0.99961,0.0,0.04558]
[1777049223504,71.88,77726.35,0.0,-0.99961,0.0,0.0455]
[1777049228541,71.88,77723.95,0.0,-0.99961,0.0,0.04534]
[1777049233575,71.88,77721.94,0.0,-0.99961,0.0,0.04521]
[1777049238612,71.88,77721.95,0.0,-0.99961,0.0,0.04521]
[1777049243645,71.88,77725.33,0.0,-0.99961,0.0,0.04543]
[1777049245661,71.88,77732.34,0.0,-0.99961,0.0,0.0459]
[1777049250694,71.88,77732.41,0.0,-0.99961,0.0,0.0459]
[1777049252708,71.88,77722.74,0.0,-0.99962,0.0,0.04495]
[1777049253717,71.88,77715.15,0.0,-0.99962,0.0,0.04446]
[1777049258750,71.88,77708.63,0.0,-0.99963,0.0,0.04404]
[1777049263798,71.88,77707.17,0.0,-0.99963,0.0,0.04394]
[1777049268823,71.88,77706.2,0.0,-0.99963,0.0,0.04388]
[1777049271842,71.88,77702.03,0.0,-0.99963,0.0,0.04361]
[1777049276879,71.88,77704.69,0.0,-0.99963,0.0,0.04378]
[1777049281914,71.88,77710.73,0.0,-0.99962,0.0,0.04417]
[1777049286949,71.88,77711.4,0.0,-0.99962,0.0,0.04422]
[1777049291984,71.88,77711.49,0.0,-0.99962,0.0,0.04422]
[1777049293998,71.88,77720.7,0.0,-0.99962,0.0,0.04482]
[1777049295018,71.88,77720.43,0.0,-0.99962,0.0,0.0448]
[1777049298031,71.88,77714.63,0.0,-0.99962,0.0,0.04443]
[1777049300049,71.88,77709.08,0.0,-0.99962,0.0,0.04407]
[1777049305081,71.88,77708.64,0.0,-0.99963,0.0,0.04404]
[1777049310119,71.88,77707.43,0.0,-0.99963,0.0,0.04396]
[1777049315174,71.88,77694.48,0.0,-0.99964,0.0,0.04284]
[1777049316162,71.88,77691.32,0.0,-0.99964,0.0,0.04264]
[1777049321196,71.88,77693.9,0.0,-0.99964,0.0,0.0428]
[1777049325223,71.88,77699.46,0.0,-0.99963,0.0,0.04315]
[1777049330258,71.88,77702.87,0.0,-0.99963,0.0,0.04337]
[1777049331266,71.88,77694.4,0.0,-0.99964,0.0,0.04284]
[1777049332275,71.88,77690.82,0.0,-0.99964,0.0,0.04261]
[1777049334286,71.88,77684.74,0.0,-0.99964,0.0,0.04223]
[1777049335294,71.88,77678.81,0.0,-0.99964,0.0,0.04187]
[1777049336301,71.88,77676.8,0.0,-0.99965,0.0,0.04174]
[1777049340330,71.88,77669.81,0.0,-0.99965,0.0,0.04132]
[1777049345364,71.88,77660.33,0.0,-0.99965,0.0,0.04074]
[1777049346373,71.88,77655.3,0.0,-0.99966,0.0,0.04044]
[1777049347377,71.88,77654.31,0.0,-0.99966,0.0,0.04038]
[1777049350402,71.88,77660.08,0.0,-0.99965,0.0,0.04073]
[1777049351407,71.88,77660.18,0.0,-0.99965,0.0,0.04073]
[1777049356442,71.88,77660.51,0.0,-0.99965,0.0,0.04075]
[1777049359463,71.88,77650.72,0.0,-0.99966,0.0,0.04017]
[1777049360472,71.88,77651.03,0.0,-0.99966,0.0,0.04019]
[1777049365505,71.88,77645.18,0.0,-0.99966,0.0,0.03984]
[1777049366512,71.88,77643.92,0.0,-0.99966,0.0,0.03977]
[1777049370540,71.88,77632.75,0.0,-0.99967,0.0,0.03912]
[1777049371546,71.88,77633.7,0.0,-0.99967,0.0,0.0389]
[1777049373561,71.88,77639.08,0.0,-0.99967,0.0,0.03921]
[1777049374569,71.88,77639.53,0.0,-0.99967,0.0,0.03924]
[1777049379605,71.88,77636.03,0.0,-0.99967,0.0,0.03904]
[1777049384639,71.88,77637.53,0.0,-0.99967,0.0,0.03912]
[1777049386653,71.88,77643.45,0.0,-0.99967,0.0,0.03947]
[1777049387660,71.88,77640.36,0.0,-0.99967,0.0,0.03929]
[1777049392696,71.88,77642.05,0.0,-0.99967,0.0,0.03938]
[1777049397729,71.88,77637.57,0.0,-0.99967,0.0,0.03912]
[1777049402764,71.88,77646.05,0.0,-0.99966,0.0,0.03962]
[1777049403771,71.88,77651.88,0.0,-0.99966,0.0,0.03996]
[1777049404780,71.88,77653.95,0.0,-0.99966,0.0,0.04008]
[1777049408811,71.88,77661.4,0.0,-0.99966,0.0,0.04053]
[1777049412845,71.88,77654.16,0.0,-0.99966,0.0,0.0401]
[1777049417876,71.88,77651.95,0.0,-0.99966,0.0,0.03996]
[1777049422910,71.88,77649.66,0.0,-0.99966,0.0,0.03983]
[1777049427945,71.88,77646.99,0.0,-0.99966,0.0,0.03967]
[1777049431973,71.88,77652.04,0.0,-0.99966,0.0,0.03969]
[1777049432981,71.88,77658.38,0.0,-0.99966,0.0,0.04007]
[1777049436005,71.88,77663.72,0.0,-0.99966,0.0,0.04038]
[1777049441040,71.88,77657.95,0.0,-0.99966,0.0,0.04004]
[1777049445070,71.88,77662.83,0.0,-0.99966,0.0,0.04033]
[1777049450104,71.88,77661.0,0.0,-0.99966,0.0,0.04022]
[1777049455138,71.88,77656.18,0.0,-0.99966,0.0,0.03994]
[1777049460177,71.88,77655.72,0.0,-0.99966,0.0,0.03991]
[1777049463195,71.88,77645.53,0.0,-0.99967,0.0,0.03931]
[1777049464203,71.88,77646.33,0.0,-0.99967,0.0,0.03936]
[1777049469239,71.88,77644.82,0.0,-0.99967,0.0,0.03927]
[1777049474272,71.88,77647.8,0.0,-0.99967,0.0,0.03944]
[1777049475281,71.88,77655.16,0.0,-0.99966,0.0,0.03988]
[1777049476288,71.88,77655.86,0.0,-0.99966,0.0,0.03992]
[1777049478323,71.88,77650.68,0.0,-0.99966,0.0,0.03961]
[1777049481322,71.88,77647.8,0.0,-0.99967,0.0,0.03944]
[1777049486356,71.88,77645.82,0.0,-0.99967,0.0,0.03933]
[1777049489376,71.88,77651.02,0.0,-0.99966,0.0,0.03963]
[1777049494427,71.88,77651.38,0.0,-0.99967,0.0,0.03938]
[1777049495432,71.88,77646.32,0.0,-0.99967,0.0,0.03908]
[1777049496440,71.88,77644.73,0.0,-0.99967,0.0,0.03899]
[1777049501477,71.88,77645.86,0.0,-0.99967,0.0,0.03906]
[1777049506510,71.88,77644.99,0.0,-0.99967,0.0,0.03901]
[1777049510538,71.88,77641.25,0.0,-0.99967,0.0,0.03879]
[1777049515572,71.88,77642.52,0.0,-0.99967,0.0,0.03887]
[1777049520608,71.88,77643.98,0.0,-0.99967,0.0,0.03895]
[1777049525643,71.88,77651.11,0.0,-0.99967,0.0,0.03936]
[1777049526650,71.88,77647.29,0.0,-0.99967,0.0,0.03914]
[1777049531685,71.88,77647.12,0.0,-0.99967,0.0,0.03913]
[1777049537728,71.88,77649.44,0.0,-0.99967,0.0,0.03927]
[1777049542762,71.88,77648.82,0.0,-0.99967,0.0,0.03923]
[1777049547797,71.88,77650.34,0.0,-0.99967,0.0,0.03932]
[1777049552833,71.88,77649.42,0.0,-0.99967,0.0,0.03899]
[1777049555855,71.88,77643.55,0.0,-0.99967,0.0,0.03865]
[1777049560888,71.88,77642.56,0.0,-0.99967,0.0,0.0386]
[1777049563910,71.88,77633.39,0.0,-0.99968,0.0,0.03807]
[1777049564916,71.88,77633.59,0.0,-0.99968,0.0,0.03809]
[1777049569952,71.88,77638.45,0.0,-0.99968,0.0,0.03836]
[1777049571967,71.88,77649.23,0.0,-0.99967,0.0,0.03898]
[1777049575996,71.88,77653.56,0.0,-0.99967,0.0,0.03923]
[1777049580029,71.88,77656.99,0.0,-0.99967,0.0,0.03943]
[1777049585062,71.88,77662.25,0.0,-0.99966,0.0,0.03974]
[1777049587072,71.88,77669.49,0.0,-0.99966,0.0,0.04017]
[1777049592108,71.88,77665.4,0.0,-0.99966,0.0,0.03992]
[1777049597142,71.88,77664.45,0.0,-0.99966,0.0,0.03987]
[1777049599162,71.88,77656.11,0.0,-0.99967,0.0,0.03938]
[1777049603184,71.88,77650.3,0.0,-0.99967,0.0,0.03904]
[1777049605202,71.88,77643.14,0.0,-0.99967,0.0,0.03863]
[1777049610235,71.88,77644.4,0.0,-0.99967,0.0,0.0387]
[1777049615323,71.88,77643.36,0.0,-0.99968,0.0,0.03837]
[1777049616289,71.88,77661.31,0.0,-0.99967,0.0,0.03941]
[1777049617286,71.88,77688.73,0.0,-0.99965,0.0,0.04104]
[1777049618295,71.88,77681.02,0.0,-0.99966,0.0,0.04057]
[1777049623328,71.88,77680.64,0.0,-0.99966,0.0,0.04055]
[1777049628364,71.88,77676.77,0.0,-0.99966,0.0,0.04032]
[1777049633398,71.88,77683.21,0.0,-0.99965,0.0,0.0407]
[1777049634408,71.88,77687.13,0.0,-0.99965,0.0,0.04094]
[1777049635413,71.88,77684.49,0.0,-0.99965,0.0,0.04078]
[1777049640450,71.88,77686.37,0.0,-0.99965,0.0,0.04089]
[1777049644484,71.88,77695.55,0.0,-0.99965,0.0,0.04145]
[1777049645487,71.88,77699.52,0.0,-0.99965,0.0,0.04169]
[1777049647506,71.88,77702.08,0.0,-0.99964,0.0,0.04185]
[1777049652537,71.88,77702.88,0.0,-0.99964,0.0,0.0419]
[1777049656564,71.88,77709.19,0.0,-0.99964,0.0,0.04229]
[1777049658585,71.88,77709.25,0.0,-0.99964,0.0,0.0423]
[1777049663614,71.88,77708.95,0.0,-0.99964,0.0,0.04228]
[1777049668648,71.88,77711.52,0.0,-0.99964,0.0,0.04244]
[1777049672677,71.88,77715.31,0.0,-0.99964,0.0,0.04238]
[1777049677711,71.88,77715.56,0.0,-0.99964,0.0,0.0424]
[1777049682749,71.88,77711.35,0.0,-0.99964,0.0,0.04213]
[1777049684760,71.88,77708.5,0.0,-0.99964,0.0,0.04196]
[1777049689806,71.88,77710.21,0.0,-0.99964,0.0,0.04206]
[1777049690803,71.88,77716.89,0.0,-0.99964,0.0,0.04248]
[1777049691816,71.88,77717.66,0.0,-0.99964,0.0,0.04253]
[1777049693825,71.88,77723.46,0.0,-0.99963,0.0,0.04289]
[1777049696847,71.88,77729.9,0.0,-0.99963,0.0,0.0433]
[1777049701903,71.88,77731.22,0.0,-0.99963,0.0,0.04338]
[1777049706928,71.88,77731.38,0.0,-0.99963,0.0,0.04339]
[1777049708942,71.88,77724.51,0.0,-0.99963,0.0,0.04296]
[1777049713978,71.88,77725.84,0.0,-0.99963,0.0,0.04304]
[1777049718007,71.88,77719.32,0.0,-0.99964,0.0,0.04263]
[1777049719013,71.88,77713.21,0.0,-0.99964,0.0,0.04225]
[1777049720024,71.88,77720.09,0.0,-0.99964,0.0,0.04268]
[1777049721029,71.88,77724.2,0.0,-0.99963,0.0,0.04294]
[1777049724047,71.88,77726.55,0.0,-0.99963,0.0,0.04309]
[1777049727069,71.88,77732.82,0.0,-0.99963,0.0,0.04349]
[1777049728079,71.88,77734.85,0.0,-0.99963,0.0,0.04361]
[1777049730096,71.88,77727.07,0.0,-0.99963,0.0,0.04312]
[1777049735129,71.88,77721.22,0.0,-0.99964,0.0,0.04246]
[1777049736134,71.88,77707.17,0.0,-0.99965,0.0,0.04159]
[1777049737142,71.88,77701.8,0.0,-0.99965,0.0,0.04126]
[1777049738149,71.88,77700.08,0.0,-0.99965,0.0,0.04115]
[1777049740162,71.88,77709.87,0.0,-0.99964,0.0,0.04175]
[1777049741169,71.88,77712.27,0.0,-0.99964,0.0,0.0419]
[1777049746205,71.88,77711.9,0.0,-0.99964,0.0,0.04188]
[1777049751239,71.88,77710.66,0.0,-0.99964,0.0,0.0418]
[1777049756282,71.88,77718.55,0.0,-0.99964,0.0,0.04229]
[1777049757288,71.88,77723.33,0.0,-0.99964,0.0,0.04259]
[1777049761317,71.88,77727.07,0.0,-0.99963,0.0,0.04282]
[1777049762327,71.88,77732.05,0.0,-0.99963,0.0,0.04314]
[1777049763335,71.88,77738.05,0.0,-0.99963,0.0,0.04352]
[1777049768366,71.88,77734.53,0.0,-0.99963,0.0,0.04329]
[1777049770381,71.88,77729.17,0.0,-0.99963,0.0,0.04295]
[1777049775419,71.88,77729.22,0.0,-0.99963,0.0,0.04296]
[1777049780450,71.88,77725.78,0.0,-0.99964,0.0,0.04274]
[1777049782467,71.88,77716.23,0.0,-0.99964,0.0,0.04214]
[1777049783474,71.88,77707.96,0.0,-0.99965,0.0,0.04163]
[1777049788510,71.88,77707.24,0.0,-0.99965,0.0,0.04159]
[1777049793545,71.88,77708.2,0.0,-0.99965,0.0,0.04136]
[1777049798579,71.88,77710.06,0.0,-0.99965,0.0,0.04147]
[1777049803614,71.88,77710.08,0.0,-0.99965,0.0,0.04148]
[1777049808650,71.88,77710.72,0.0,-0.99965,0.0,0.04151]
[1777049813681,71.88,77704.79,0.0,-0.99965,0.0,0.04115]
[1777049816554,71.88,77712.31,0.0,-0.99965,0.0,0.04161]
[1777049817712,71.88,77711.94,0.0,-0.99965,0.0,0.04159]
[1777049819727,71.88,77705.27,0.0,-0.99965,0.0,0.04118]
[1777049820733,71.88,77703.31,0.0,-0.99965,0.0,0.04106]
[1777049826623,71.88,77706.4,0.0,-0.99965,0.0,0.04125]
[1777049831810,71.88,77700.51,0.0,-0.99965,0.0,0.04089]
[1777049834831,71.88,77685.64,0.0,-0.99966,0.0,0.04]
[1777049836693,71.88,77675.48,0.0,-0.99967,0.0,0.03941]
[1777049841881,71.88,77673.65,0.0,-0.99967,0.0,0.0393]
[1777049846917,71.88,77671.69,0.0,-0.99967,0.0,0.03918]
[1777049851951,71.88,77669.15,0.0,-0.99967,0.0,0.03876]
[1777049856986,71.88,77667.68,0.0,-0.99967,0.0,0.03868]
[1777049862025,71.88,77668.07,0.0,-0.99967,0.0,0.0387]
[1777049864036,71.88,77675.08,0.0,-0.99967,0.0,0.03911]
[1777049865045,71.88,77675.6,0.0,-0.99967,0.0,0.03914]
[1777049870081,71.88,77673.26,0.0,-0.99967,0.0,0.039]
[1777049875117,71.88,77674.01,0.0,-0.99967,0.0,0.03904]
[1777049880150,71.88,77674.9,0.0,-0.99967,0.0,0.0391]
[1777049884195,71.88,77680.53,0.0,-0.99967,0.0,0.03942]
[1777049885196,71.88,77690.11,0.0,-0.99966,0.0,0.03999]
[1777049886204,71.88,77686.6,0.0,-0.99966,0.0,0.03978]
[1777049890229,71.88,77692.29,0.0,-0.99966,0.0,0.04012]
[1777049892242,71.88,77697.47,0.0,-0.99966,0.0,0.04043]
[1777049896270,71.88,77702.54,0.0,-0.99965,0.0,0.04073]
[1777049901306,71.88,77703.58,0.0,-0.99965,0.0,0.04079]
[1777049904333,71.88,77713.88,0.0,-0.99965,0.0,0.04142]
[1777049905339,71.88,77736.64,0.0,-0.99963,0.0,0.04283]
[1777049906346,71.88,77743.32,0.0,-0.99963,0.0,0.04326]
[1777049907358,71.88,77747.37,0.0,-0.99963,0.0,0.04351]
[1777049908365,71.88,77735.72,0.0,-0.99963,0.0,0.04277]
[1777049909371,71.88,77734.39,0.0,-0.99964,0.0,0.04269]
[1777049912394,71.88,77743.03,0.0,-0.99963,0.0,0.04294]
[1777049917425,71.88,77747.35,0.0,-0.99963,0.0,0.04321]
[1777049922459,71.88,77750.96,0.0,-0.99963,0.0,0.04344]
[1777049926489,71.88,77756.33,0.0,-0.99963,0.0,0.04379]
[1777049931521,71.88,77752.69,0.0,-0.99963,0.0,0.04355]
[1777049936558,71.88,77753.81,0.0,-0.99963,0.0,0.04362]
[1777049941591,71.88,77758.11,0.0,-0.99962,0.0,0.0439]
[1777049945620,71.88,77764.31,0.0,-0.99962,0.0,0.0443]
[1777049949647,71.88,77769.51,0.0,-0.99962,0.0,0.04464]
[1777049954681,71.88,77773.41,0.0,-0.99962,0.0,0.0449]
[1777049959718,71.88,77775.33,0.0,-0.99961,0.0,0.04502]
[1777049964753,71.88,77773.5,0.0,-0.99962,0.0,0.0449]
[1777049965759,71.88,77766.81,0.0,-0.99962,0.0,0.04447]
[1777049966767,71.88,77763.09,0.0,-0.99962,0.0,0.04422]
[1777049968780,71.88,77759.53,0.0,-0.99962,0.0,0.04399]
[1777049971805,71.88,77766.06,0.0,-0.99962,0.0,0.04411]
[1777049972809,71.88,77771.3,0.0,-0.99962,0.0,0.04445]
[1777049973817,71.88,77772.97,0.0,-0.99962,0.0,0.04456]
[1777049976837,71.88,77788.83,0.0,-0.99961,0.0,0.04561]
[1777049977846,71.88,77789.59,0.0,-0.99961,0.0,0.04566]
[1777049982882,71.88,77790.93,0.0,-0.99961,0.0,0.04575]
[1777049987921,71.88,77791.81,0.0,-0.99961,0.0,0.04581]
[1777049992951,71.88,77791.46,0.0,-0.99961,0.0,0.04578]
[1777049994966,71.88,77785.71,0.0,-0.99961,0.0,0.0454]
[1777049998993,71.88,77781.4,0.0,-0.99961,0.0,0.04512]
[1777050001860,71.88,77761.54,0.0,-0.99962,0.0,0.04382]
[1777050003022,71.88,77750.84,0.0,-0.99963,0.0,0.04313]
[1777050004029,71.88,77751.43,0.0,-0.99963,0.0,0.04317]
[1777050007050,71.88,77760.05,0.0,-0.99963,0.0,0.04372]
[1777050008057,71.88,77757.8,0.0,-0.99963,0.0,0.04358]
[1777050013093,71.88,77754.15,0.0,-0.99963,0.0,0.04335]
[1777050016112,71.88,77746.38,0.0,-0.99963,0.0,0.04285]
[1777050019140,71.88,77741.24,0.0,-0.99964,0.0,0.04253]
[1777050020142,71.88,77738.32,0.0,-0.99964,0.0,0.04235]
[1777050025179,71.88,77736.63,0.0,-0.99964,0.0,0.04224]
[1777050029206,71.88,77743.59,0.0,-0.99964,0.0,0.04268]
[1777050031220,71.88,77743.8,0.0,-0.99964,0.0,0.04239]
[1777050032228,71.88,77738.44,0.0,-0.99964,0.0,0.04206]
[1777050033231,71.88,77736.71,0.0,-0.99964,0.0,0.04195]
[1777050038266,71.88,77733.17,0.0,-0.99964,0.0,0.04173]
[1777050043301,71.88,77727.41,0.0,-0.99965,0.0,0.04138]
[1777050044309,71.88,77722.3,0.0,-0.99965,0.0,0.04107]
[1777050045316,71.88,77723.97,0.0,-0.99965,0.0,0.04117]
[1777050050350,71.88,77721.9,0.0,-0.99965,0.0,0.04104]
[1777050055385,71.88,77733.64,0.0,-0.99964,0.0,0.04176]
[1777050056393,71.88,77732.97,0.0,-0.99964,0.0,0.04172]
[1777050060453,71.88,77726.69,0.0,-0.99965,0.0,0.04134]
[1777050061430,71.88,77722.77,0.0,-0.99965,0.0,0.0411]
[1777050065464,71.88,77730.07,0.0,-0.99965,0.0,0.04154]
[1777050070494,71.88,77728.44,0.0,-0.99965,0.0,0.04144]
[1777050072527,71.88,77738.5,0.0,-0.99964,0.0,0.04206]
[1777050073518,71.88,77735.52,0.0,-0.99964,0.0,0.04188]
[1777050075529,71.88,77732.96,0.0,-0.99964,0.0,0.04172]
[1777050080580,71.88,77730.57,0.0,-0.99965,0.0,0.04157]
[1777050085606,71.88,77730.35,0.0,-0.99965,0.0,0.04156]
[1777050088622,71.88,77724.92,0.0,-0.99965,0.0,0.04123]
[1777050089629,71.88,77722.02,0.0,-0.99965,0.0,0.04105]
[1777050092650,71.88,77720.28,0.0,-0.99965,0.0,0.04066]
[1777050097687,71.88,77723.6,0.0,-0.99965,0.0,0.04086]
[1777050102723,71.88,77726.94,0.0,-0.99965,0.0,0.04106]
[1777050107755,71.88,77725.05,0.0,-0.99965,0.0,0.04095]
[1777050112791,71.88,77718.72,0.0,-0.99965,0.0,0.04057]
[1777050113798,71.88,77718.86,0.0,-0.99965,0.0,0.04057]
[1777050116823,71.88,77710.0,0.0,-0.99966,0.0,0.04004]
[1777050117825,71.88,77705.69,0.0,-0.99966,0.0,0.03979]
[1777050118834,71.88,77706.7,0.0,-0.99966,0.0,0.03985]
[1777050123871,71.88,77708.16,0.0,-0.99966,0.0,0.03993]
[1777050124875,71.88,77715.38,0.0,-0.99966,0.0,0.04036]
[1777050125884,71.88,77721.89,0.0,-0.99965,0.0,0.04076]
[1777050126891,71.88,77719.1,0.0,-0.99965,0.0,0.04059]
[1777050130919,71.88,77725.5,0.0,-0.99965,0.0,0.04097]
[1777050135955,71.88,77732.85,0.0,-0.99965,0.0,0.04142]
[1777050136961,71.88,77734.32,0.0,-0.99965,0.0,0.04151]
[1777050138975,71.88,77715.57,0.0,-0.99966,0.0,0.04038]
[1777050139982,71.88,77709.51,0.0,-0.99966,0.0,0.04002]
[1777050140989,71.88,77710.44,0.0,-0.99966,0.0,0.04007]
[1777050144014,71.88,77719.19,0.0,-0.99965,0.0,0.04059]
[1777050145024,71.88,77721.26,0.0,-0.99965,0.0,0.04072]
[1777050147033,71.88,77730.16,0.0,-0.99965,0.0,0.04126]
[1777050149048,71.88,77733.55,0.0,-0.99965,0.0,0.04147]
[1777050151061,71.88,77728.41,0.0,-0.99965,0.0,0.04086]
[1777050156097,71.88,77728.0,0.0,-0.99965,0.0,0.04084]
[1777050160122,71.88,77722.55,0.0,-0.99965,0.0,0.04051]
[1777050163008,71.88,77711.35,0.0,-0.99966,0.0,0.03984]
[1777050166169,71.88,77717.39,0.0,-0.99966,0.0,0.0402]
[1777050171202,71.88,77724.94,0.0,-0.99965,0.0,0.04065]
[1777050173079,71.88,77719.63,0.0,-0.99966,0.0,0.04034]
[1777050174223,71.88,77724.8,0.0,-0.99965,0.0,0.04065]
[1777050175230,71.88,77724.92,0.0,-0.99965,0.0,0.04065]
[1777050180265,71.88,77725.36,0.0,-0.99965,0.0,0.04068]
[1777050185300,71.88,77727.93,0.0,-0.99965,0.0,0.04084]
[1777050188324,71.88,77731.53,0.0,-0.99965,0.0,0.04105]
[1777050190340,71.88,77718.88,0.0,-0.99966,0.0,0.04029]
[1777050191342,71.88,77713.0,0.0,-0.99966,0.0,0.03994]
[1777050192352,71.88,77715.57,0.0,-0.99966,0.0,0.04009]
[1777050196377,71.88,77710.53,0.0,-0.99966,0.0,0.03979]
[1777050198391,71.88,77701.21,0.0,-0.99967,0.0,0.03925]
[1777050199398,71.88,77700.22,0.0,-0.99967,0.0,0.03919]
[1777050204433,71.88,77704.77,0.0,-0.99966,0.0,0.03946]
[1777050209469,71.88,77708.25,0.0,-0.99966,0.0,0.03966]
[1777050214502,71.88,77707.49,0.0,-0.99966,0.0,0.03934]
[1777050216518,71.88,77700.83,0.0,-0.99967,0.0,0.03895]
[1777050219540,71.88,77696.38,0.0,-0.99967,0.0,0.03869]
[1777050220546,71.88,77691.35,0.0,-0.99967,0.0,0.0384]
[1777050222559,71.88,77687.94,0.0,-0.99968,0.0,0.03821]
[1777050226587,71.88,77694.97,0.0,-0.99967,0.0,0.03861]
[1777050229609,71.88,77701.34,0.0,-0.99967,0.0,0.03898]
[1777050234643,71.88,77704.64,0.0,-0.99967,0.0,0.03917]
[1777050238670,71.88,77719.21,0.0,-0.99966,0.0,0.04003]
[1777050239677,71.88,77716.67,0.0,-0.99966,0.0,0.03988]
[1777050242699,71.88,77711.58,0.0,-0.99966,0.0,0.03958]
[1777050248786,71.88,77708.82,0.0,-0.99966,0.0,0.03941]
[1777050250810,71.88,77698.67,0.0,-0.99967,0.0,0.03882]
[1777050251820,71.88,77690.93,0.0,-0.99967,0.0,0.03838]
[1777050252821,71.88,77685.47,0.0,-0.99968,0.0,0.03807]
[1777050254835,71.88,77678.16,0.0,-0.99968,0.0,0.03765]
[1777050256851,71.88,77669.39,0.0,-0.99968,0.0,0.03716]
[1777050257854,71.88,77665.88,0.0,-0.99969,0.0,0.03697]
[1777050262890,71.88,77666.61,0.0,-0.99969,0.0,0.03701]
[1777050265912,71.88,77688.65,0.0,-0.99967,0.0,0.03825]
[1777050266917,71.88,77690.33,0.0,-0.99967,0.0,0.03834]
[1777050271953,71.88,77686.38,0.0,-0.99968,0.0,0.03785]
[1777050276988,71.88,77677.5,0.0,-0.99968,0.0,0.03735]
[1777050277994,71.88,77674.51,0.0,-0.99968,0.0,0.03718]
[1777050279002,71.88,77671.39,0.0,-0.99969,0.0,0.03701]
[1777050284052,71.88,77676.11,0.0,-0.99968,0.0,0.03727]
[1777050285055,71.88,77689.94,0.0,-0.99968,0.0,0.03805]
[1777050286061,71.88,77692.26,0.0,-0.99968,0.0,0.03818]
[1777050291096,71.88,77689.87,0.0,-0.99968,0.0,0.03805]
[1777050293110,71.88,77678.33,0.0,-0.99968,0.0,0.0374]
[1777050294118,71.88,77678.52,0.0,-0.99968,0.0,0.03741]
[1777050297139,71.88,77683.77,0.0,-0.99968,0.0,0.0377]
[1777050300160,71.88,77678.56,0.0,-0.99968,0.0,0.03741]
[1777050303183,71.88,77667.3,0.0,-0.99969,0.0,0.03678]
[1777050304190,71.88,77665.22,0.0,-0.99969,0.0,0.03667]
[1777050309223,71.88,77666.65,0.0,-0.99969,0.0,0.03675]
[1777050311243,71.88,77659.73,0.0,-0.99969,0.0,0.03637]
[1777050312245,71.88,77657.7,0.0,-0.99969,0.0,0.03626]
[1777050315268,71.88,77665.32,0.0,-0.99969,0.0,0.03667]
[1777050316275,71.88,77667.41,0.0,-0.99969,0.0,0.03679]
[1777050321313,71.88,77665.79,0.0,-0.99969,0.0,0.0367]
[1777050324171,71.88,77659.05,0.0,-0.99969,0.0,0.03633]
[1777050329369,71.88,77658.24,0.0,-0.99969,0.0,0.03629]
[1777050331383,71.88,77662.03,0.0,-0.99969,0.0,0.03623]
[1777050332390,71.88,77667.28,0.0,-0.99969,0.0,0.03652]
[1777050334241,71.88,77676.85,0.0,-0.99969,0.0,0.03705]
[1777050335413,71.88,77682.51,0.0,-0.99968,0.0,0.03736]
[1777050336420,71.88,77680.39,0.0,-0.99968,0.0,0.03724]
[1777050338432,71.88,77676.77,0.0,-0.99969,0.0,0.03704]
[1777050342461,71.88,77665.36,0.0,-0.99969,0.0,0.03641]
[1777050344317,71.88,77651.21,0.0,-0.9997,0.0,0.03565]
[1777050345482,71.88,77646.0,0.0,-0.9997,0.0,0.03537]
[1777050346489,71.88,77647.24,0.0,-0.9997,0.0,0.03544]
[1777050351523,71.88,77647.43,0.0,-0.9997,0.0,0.03545]
[1777050356558,71.88,77644.14,0.0,-0.9997,0.0,0.03527]
[1777050359582,71.88,77638.32,0.0,-0.9997,0.0,0.03496]
[1777050360587,71.88,77638.81,0.0,-0.9997,0.0,0.03499]
[1777050365622,71.88,77637.51,0.0,-0.9997,0.0,0.03492]
[1777050367637,71.88,77630.13,0.0,-0.99971,0.0,0.03454]
[1777050370656,71.88,77623.87,0.0,-0.99971,0.0,0.03421]
[1777050374685,71.88,77621.7,0.0,-0.99971,0.0,0.0341]
[1777050376699,71.88,77629.01,0.0,-0.99971,0.0,0.03448]
[1777050377704,71.88,77630.53,0.0,-0.99971,0.0,0.03456]
[1777050382741,71.88,77629.62,0.0,-0.99971,0.0,0.03451]
[1777050387775,71.88,77630.43,0.0,-0.99971,0.0,0.03455]
[1777050389789,71.88,77640.58,0.0,-0.9997,0.0,0.03508]
[1777050390797,71.88,77640.4,0.0,-0.9997,0.0,0.03507]
[1777050392814,71.88,77644.05,0.0,-0.9997,0.0,0.03501]
[1777050394829,71.88,77668.32,0.0,-0.99969,0.0,0.03632]
[1777050395834,71.88,77669.32,0.0,-0.99969,0.0,0.03637]
[1777050400873,71.88,77671.3,0.0,-0.99969,0.0,0.03648]
[1777050401876,71.88,77675.43,0.0,-0.99969,0.0,0.0367]
[1777050403889,71.88,77674.87,0.0,-0.99969,0.0,0.03667]
[1777050405904,71.88,77668.52,0.0,-0.99969,0.0,0.03633]
[1777050408926,71.88,77678.76,0.0,-0.99969,0.0,0.03689]
[1777050409932,71.88,77679.96,0.0,-0.99969,0.0,0.03695]
[1777050414969,71.88,77676.84,0.0,-0.99969,0.0,0.03678]
[1777050417986,71.88,77686.52,0.0,-0.99968,0.0,0.03732]
[1777050418995,71.88,77693.06,0.0,-0.99968,0.0,0.03769]
[1777050420001,71.88,77692.38,0.0,-0.99968,0.0,0.03765]
[1777050425038,71.88,77690.46,0.0,-0.99968,0.0,0.03754]
[1777050428059,71.88,77696.95,0.0,-0.99968,0.0,0.03791]
[1777050429066,71.88,77698.64,0.0,-0.99968,0.0,0.038]
[1777050431079,71.88,77690.75,0.0,-0.99968,0.0,0.03756]
[1777050432087,71.88,77687.68,0.0,-0.99968,0.0,0.03738]
[1777050437128,71.88,77686.12,0.0,-0.99968,0.0,0.0373]
[1777050441152,71.88,77674.59,0.0,-0.99969,0.0,0.03666]
[1777050442163,71.88,77672.5,0.0,-0.99969,0.0,0.03654]
[1777050444172,71.88,77666.38,0.0,-0.99969,0.0,0.03621]
[1777050446185,71.88,77654.99,0.0,-0.9997,0.0,0.0356]
[1777050447193,71.88,77655.91,0.0,-0.9997,0.0,0.03564]
[1777050452234,71.88,77653.92,0.0,-0.9997,0.0,0.03528]
[1777050453234,71.88,77645.98,0.0,-0.9997,0.0,0.03486]
[1777050455249,71.88,77641.49,0.0,-0.99971,0.0,0.03463]
[1777050458270,71.88,77632.43,0.0,-0.99971,0.0,0.03416]
[1777050459279,71.88,77626.4,0.0,-0.99971,0.0,0.03385]
[1777050465318,71.88,77622.25,0.0,-0.99972,0.0,0.03364]
[1777050470352,71.88,77624.87,0.0,-0.99971,0.0,0.03377]
[1777050475388,71.88,77624.37,0.0,-0.99971,0.0,0.03374]
[1777050480428,71.88,77623.63,0.0,-0.99972,0.0,0.03371]
[1777050482438,71.88,77630.07,0.0,-0.99971,0.0,0.03404]
[1777050487472,71.88,77624.96,0.0,-0.99971,0.0,0.03377]
[1777050492507,71.88,77625.5,0.0,-0.99971,0.0,0.0338]
[1777050497543,71.88,77615.25,0.0,-0.99972,0.0,0.03328]
[1777050498551,71.88,77614.76,0.0,-0.99972,0.0,0.03326]
[1777050503586,71.88,77618.55,0.0,-0.99972,0.0,0.03345]
[1777050505445,71.88,77625.59,0.0,-0.99971,0.0,0.03381]
[1777050506608,71.88,77628.3,0.0,-0.99971,0.0,0.03395]
[1777050507614,71.88,77643.09,0.0,-0.99971,0.0,0.03471]
[1777050508621,71.88,77642.56,0.0,-0.99971,0.0,0.03468]
[1777050513656,71.88,77641.68,0.0,-0.99971,0.0,0.03439]
[1777050518692,71.88,77647.03,0.0,-0.99971,0.0,0.03467]
[1777050519700,71.88,77639.69,0.0,-0.99971,0.0,0.03428]
[1777050520706,71.88,77639.53,0.0,-0.99971,0.0,0.03428]
[1777050525742,71.88,77641.79,0.0,-0.99971,0.0,0.03439]
[1777050530782,71.88,77644.48,0.0,-0.99971,0.0,0.03453]
[1777050532790,71.88,77654.05,0.0,-0.9997,0.0,0.03504]
[1777050533804,71.88,77654.48,0.0,-0.9997,0.0,0.03506]
[1777050535812,71.88,77663.68,0.0,-0.9997,0.0,0.03555]
[1777050536818,71.88,77665.23,0.0,-0.9997,0.0,0.03563]
[1777050538833,71.88,77670.48,0.0,-0.9997,0.0,0.03591]
[1777050541864,71.88,77664.57,0.0,-0.9997,0.0,0.03559]
[1777050542863,71.88,77670.45,0.0,-0.9997,0.0,0.03591]
[1777050543868,71.88,77672.29,0.0,-0.99969,0.0,0.03601]
[1777050547897,71.88,77677.83,0.0,-0.99969,0.0,0.03631]
[1777050548904,71.88,77683.4,0.0,-0.99969,0.0,0.03662]
[1777050549911,71.88,77677.22,0.0,-0.99969,0.0,0.03628]
[1777050550918,71.88,77677.26,0.0,-0.99969,0.0,0.03628]
[1777050552934,71.88,77669.45,0.0,-0.9997,0.0,0.03586]
[1777050554949,71.88,77670.58,0.0,-0.9997,0.0,0.03592]
[1777050558974,71.88,77665.05,0.0,-0.9997,0.0,0.03562]
[1777050560989,71.88,77663.54,0.0,-0.9997,0.0,0.03554]
[1777050566029,71.88,77663.7,0.0,-0.9997,0.0,0.03555]
[1777050571064,71.88,77665.79,0.0,-0.9997,0.0,0.0354]
[1777050576100,71.88,77670.09,0.0,-0.9997,0.0,0.03563]
[1777050577106,71.88,77675.96,0.0,-0.99969,0.0,0.03595]
[1777050578114,71.88,77676.14,0.0,-0.99969,0.0,0.03596]
[1777050582142,71.88,77669.21,0.0,-0.9997,0.0,0.03559]
[1777050583149,71.88,77669.54,0.0,-0.9997,0.0,0.0356]
[1777050588183,71.88,77665.06,0.0,-0.9997,0.0,0.03536]
[1777050593218,71.88,77665.73,0.0,-0.9997,0.0,0.0354]
[1777050598253,71.88,77663.24,0.0,-0.9997,0.0,0.03527]
[1777050600268,71.88,77661.03,0.0,-0.9997,0.0,0.03515]
[1777050603287,71.88,77668.86,0.0,-0.9997,0.0,0.03557]
[1777050605303,71.88,77674.02,0.0,-0.9997,0.0,0.03584]
[1777050606310,71.88,77680.33,0.0,-0.99969,0.0,0.03619]
[1777050607320,71.88,77695.14,0.0,-0.99969,0.0,0.037]
[1777050608326,71.88,77698.46,0.0,-0.99968,0.0,0.03719]
[1777050610339,71.88,77705.4,0.0,-0.99968,0.0,0.03757]
[1777050612354,71.88,77707.9,0.0,-0.99968,0.0,0.03772]
[1777050617389,71.88,77706.96,0.0,-0.99968,0.0,0.03766]
[1777050622424,71.88,77708.91,0.0,-0.99968,0.0,0.03777]
[1777050627462,71.88,77709.9,0.0,-0.99968,0.0,0.03783]
[1777050629479,71.88,77702.44,0.0,-0.99968,0.0,0.03741]
[1777050634511,71.88,77699.14,0.0,-0.99969,0.0,0.03696]
[1777050636526,71.88,77705.41,0.0,-0.99968,0.0,0.03731]
[1777050641557,71.88,77706.26,0.0,-0.99968,0.0,0.03735]
[1777050645585,71.88,77713.14,0.0,-0.99968,0.0,0.03774]
[1777050646596,71.88,77726.4,0.0,-0.99967,0.0,0.0385]
[1777050647599,71.88,77727.88,0.0,-0.99967,0.0,0.03858]
[1777050652638,71.88,77740.88,0.0,-0.99966,0.0,0.03934]
[1777050653641,71.88,77744.54,0.0,-0.99966,0.0,0.03955]
[1777050654651,71.88,77742.94,0.0,-0.99966,0.0,0.03946]
[1777050659689,71.88,77741.58,0.0,-0.99966,0.0,0.03938]
[1777050660691,71.88,77746.81,0.0,-0.99966,0.0,0.03969]
[1777050661700,71.88,77753.71,0.0,-0.99966,0.0,0.0401]
[1777050662711,71.88,77756.73,0.0,-0.99966,0.0,0.04028]
[1777050663712,71.88,77762.93,0.0,-0.99965,0.0,0.04065]
[1777050664720,71.88,77769.1,0.0,-0.99965,0.0,0.04103]
[1777050665726,71.88,77769.24,0.0,-0.99965,0.0,0.04104]
[1777050670767,71.88,77765.75,0.0,-0.99965,0.0,0.04082]
[1777050676655,71.88,77764.69,0.0,-0.99965,0.0,0.04076]
[1777050680837,71.88,77759.44,0.0,-0.99965,0.0,0.04044]
[1777050686725,71.88,77762.71,0.0,-0.99965,0.0,0.04064]
[1777050690903,71.88,77751.21,0.0,-0.99966,0.0,0.03995]
[1777050691909,71.88,77750.29,0.0,-0.99966,0.0,0.03961]
[1777050696944,71.88,77753.0,0.0,-0.99966,0.0,0.03977]
[1777050698959,71.88,77761.1,0.0,-0.99966,0.0,0.04026]
[1777050699966,71.88,77762.16,0.0,-0.99965,0.0,0.04032]
[1777050705002,71.88,77761.42,0.0,-0.99965,0.0,0.04028]
[1777050709029,71.88,77755.57,0.0,-0.99966,0.0,0.03993]
[1777050710038,71.88,77757.0,0.0,-0.99966,0.0,0.04001]
[1777050715072,71.88,77759.1,0.0,-0.99966,0.0,0.04014]
[1777050720113,71.88,77758.88,0.0,-0.99966,0.0,0.04012]
[1777050725143,71.88,77758.94,0.0,-0.99966,0.0,0.04013]
[1777050728178,71.88,77724.01,0.0,-0.99967,0.0,0.03809]
[1777050729188,71.88,77683.01,0.0,-0.9997,0.0,0.03581]
[1777050734222,71.88,77679.33,0.0,-0.9997,0.0,0.03561]
[1777050738251,71.88,77671.8,0.0,-0.9997,0.0,0.03521]
[1777050743285,71.88,77670.01,0.0,-0.9997,0.0,0.03512]
[1777050748321,71.88,77668.47,0.0,-0.9997,0.0,0.03504]
[1777050753357,71.88,77668.92,0.0,-0.9997,0.0,0.03481]
[1777050758391,71.88,77667.6,0.0,-0.99971,0.0,0.03474]
[1777050763426,71.88,77670.34,0.0,-0.9997,0.0,0.03488]
[1777050768460,71.88,77666.07,0.0,-0.99971,0.0,0.03466]
[1777050773498,71.88,77667.49,0.0,-0.99971,0.0,0.03473]
[1777050775509,71.88,77675.81,0.0,-0.9997,0.0,0.03517]
[1777050780544,71.88,77672.61,0.0,-0.9997,0.0,0.035]
[1777050783565,71.88,77681.83,0.0,-0.9997,0.0,0.03549]
[1777050785579,71.88,77688.84,0.0,-0.99969,0.0,0.03587]
[1777050788600,71.88,77694.16,0.0,-0.99969,0.0,0.03616]
[1777050793636,71.88,77693.87,0.0,-0.99969,0.0,0.03614]
[1777050798671,71.88,77690.36,0.0,-0.99969,0.0,0.03595]
[1777050803709,71.88,77684.92,0.0,-0.9997,0.0,0.03566]
[1777050807734,71.88,77685.26,0.0,-0.9997,0.0,0.03567]
[1777050808752,71.88,77685.21,0.0,-0.9997,0.0,0.03567]
[1777050813778,71.88,77681.65,0.0,-0.9997,0.0,0.03522]
[1777050818814,71.88,77687.64,0.0,-0.9997,0.0,0.03554]
[1777050820831,71.88,77694.21,0.0,-0.99969,0.0,0.0359]
[1777050821841,71.88,77694.9,0.0,-0.99969,0.0,0.03594]
[1777050823849,71.88,77700.44,0.0,-0.99969,0.0,0.03624]
[1777050825862,71.88,77703.5,0.0,-0.99969,0.0,0.0364]
[1777050830897,71.88,77705.24,0.0,-0.99969,0.0,0.0365]
[1777050834925,71.88,77710.42,0.0,-0.99969,0.0,0.03678]
[1777050839960,71.88,77711.3,0.0,-0.99969,0.0,0.03683]
[1777050840972,71.88,77705.72,0.0,-0.99969,0.0,0.03653]
[1777050841976,71.88,77704.25,0.0,-0.99969,0.0,0.03644]
[1777050847903,71.88,77707.98,0.0,-0.99969,0.0,0.03665]
[1777050849023,71.88,77714.48,0.0,-0.99968,0.0,0.03701]
[1777050850030,71.88,77729.04,0.0,-0.99968,0.0,0.03783]
[1777050851037,71.88,77732.22,0.0,-0.99968,0.0,0.03801]
[1777050856072,71.88,77733.36,0.0,-0.99967,0.0,0.03807]
[1777050861106,71.88,77733.7,0.0,-0.99967,0.0,0.03809]
[1777050866142,71.88,77733.47,0.0,-0.99967,0.0,0.03808]
[1777050873194,71.88,77734.41,0.0,-0.99968,0.0,0.03786]
[1777050878228,71.88,77737.7,0.0,-0.99967,0.0,0.03805]
[1777050882256,71.88,77745.06,0.0,-0.99967,0.0,0.03847]
[1777050888297,71.88,77748.39,0.0,-0.99967,0.0,0.03866]
[1777050893334,71.88,77749.53,0.0,-0.99967,0.0,0.03873]
[1777050896353,71.88,77757.15,0.0,-0.99966,0.0,0.03917]
[1777050901389,71.88,77754.29,0.0,-0.99967,0.0,0.03901]
[1777050906425,71.88,77743.44,0.0,-0.99967,0.0,0.03838]
[1777050907431,71.88,77735.32,0.0,-0.99968,0.0,0.03791]
[1777050912465,71.88,77735.12,0.0,-0.99968,0.0,0.0379]
[1777050917500,71.88,77742.67,0.0,-0.99967,0.0,0.03833]
[1777050921532,71.88,77747.98,0.0,-0.99967,0.0,0.03864]
[1777050926563,71.88,77744.23,0.0,-0.99967,0.0,0.03842]
[1777050931599,71.88,77734.5,0.0,-0.99968,0.0,0.03759]
[1777050936633,71.88,77740.77,0.0,-0.99968,0.0,0.03795]
[1777050941669,71.88,77739.34,0.0,-0.99968,0.0,0.03787]
[1777050944689,71.88,77748.41,0.0,-0.99967,0.0,0.03839]
[1777050949725,71.88,77749.0,0.0,-0.99967,0.0,0.03842]
[1777050954759,71.88,77745.33,0.0,-0.99967,0.0,0.03821]
[1777050959795,71.88,77737.31,0.0,-0.99968,0.0,0.03775]
[1777050964832,71.88,77734.82,0.0,-0.99968,0.0,0.03761]
[1777050969865,71.88,77734.0,0.0,-0.99968,0.0,0.03757]
[1777050973893,71.88,77727.88,0.0,-0.99968,0.0,0.03722]
[1777050974908,71.88,77726.15,0.0,-0.99968,0.0,0.03712]
[1777050979934,71.88,77728.86,0.0,-0.99968,0.0,0.03728]
[1777050984970,71.88,77728.57,0.0,-0.99968,0.0,0.03726]
[1777050990009,71.88,77728.77,0.0,-0.99968,0.0,0.03727]
[1777050994033,71.88,77722.76,0.0,-0.99969,0.0,0.03667]
[1777050999069,71.88,77722.26,0.0,-0.99969,0.0,0.03664]
[1777051001084,71.88,77716.94,0.0,-0.99969,0.0,0.03635]
[1777051003098,71.88,77714.24,0.0,-0.99969,0.0,0.0362]
[1777051007124,71.88,77721.76,0.0,-0.99969,0.0,0.03661]
[1777051008132,71.88,77727.55,0.0,-0.99968,0.0,0.03694]
[1777051009138,71.88,77731.71,0.0,-0.99968,0.0,0.03717]
[1777051014173,71.88,77727.67,0.0,-0.99968,0.0,0.03694]
[1777051019208,71.88,77728.23,0.0,-0.99968,0.0,0.03697]
[1777051024243,71.88,77727.89,0.0,-0.99968,0.0,0.03695]
[1777051029279,71.88,77729.2,0.0,-0.99968,0.0,0.03703]
[1777051034312,71.88,77728.17,0.0,-0.99968,0.0,0.03697]
[1777051035321,71.88,77723.15,0.0,-0.99969,0.0,0.03669]
[1777051037334,71.88,77717.1,0.0,-0.99969,0.0,0.03636]
[1777051038345,71.88,77713.96,0.0,-0.99969,0.0,0.03619]
[1777051043379,71.88,77714.41,0.0,-0.99969,0.0,0.03621]
[1777051048415,71.88,77713.85,0.0,-0.99969,0.0,0.03618]
[1777051053445,71.88,77702.7,0.0,-0.9997,0.0,0.03532]
[1777051058482,71.88,77693.77,0.0,-0.9997,0.0,0.03484]
[1777051060495,71.88,77685.39,0.0,-0.99971,0.0,0.0344]
[1777051065530,71.88,77687.43,0.0,-0.99971,0.0,0.03451]
[1777051070565,71.88,77684.79,0.0,-0.99971,0.0,0.03437]
[1777051075600,71.88,77682.31,0.0,-0.99971,0.0,0.03424]
[1777051077616,71.88,77677.08,0.0,-0.99971,0.0,0.03397]
[1777051082649,71.88,77676.8,0.0,-0.99971,0.0,0.03396]
[1777051083656,71.88,77670.28,0.0,-0.99971,0.0,0.03362]
[1777051088691,71.88,77666.01,0.0,-0.99972,0.0,0.03341]
[1777051091714,71.88,77655.92,0.0,-0.99972,0.0,0.0329]
[1777051094735,71.88,77648.58,0.0,-0.99972,0.0,0.03253]
[1777051099768,71.88,77650.13,0.0,-0.99972,0.0,0.03261]
[1777051104804,71.88,77650.87,0.0,-0.99972,0.0,0.03265]
[1777051110847,71.88,77649.41,0.0,-0.99972,0.0,0.03257]
[1777051115881,71.88,77649.45,0.0,-0.99973,0.0,0.03234]
[1777051119909,71.88,77637.06,0.0,-0.99973,0.0,0.03173]
[1777051122930,71.88,77631.58,0.0,-0.99973,0.0,0.03147]
[1777051127965,71.88,77630.73,0.0,-0.99973,0.0,0.03142]
[1777051133001,71.88,77632.38,0.0,-0.99973,0.0,0.0315]
[1777051138035,71.88,77638.55,0.0,-0.99973,0.0,0.0318]
[1777051139042,71.88,77641.45,0.0,-0.99973,0.0,0.03194]
[1777051143070,71.88,77658.91,0.0,-0.99972,0.0,0.03281]
[1777051144077,71.88,77662.88,0.0,-0.99972,0.0,0.033]
[1777051147098,71.88,77654.24,0.0,-0.99972,0.0,0.03257]
[1777051148105,71.88,77652.76,0.0,-0.99972,0.0,0.0325]
[1777051152138,71.88,77662.57,0.0,-0.99972,0.0,0.03299]
[1777051153145,71.88,77662.82,0.0,-0.99972,0.0,0.033]
[1777051158179,71.88,77663.16,0.0,-0.99972,0.0,0.03302]
[1777051163215,71.88,77660.38,0.0,-0.99972,0.0,0.03288]
[1777051167243,71.88,77669.26,0.0,-0.99972,0.0,0.03333]
[1777051168251,71.88,77665.52,0.0,-0.99972,0.0,0.03314]
[1777051170266,71.88,77664.44,0.0,-0.99972,0.0,0.03308]
[1777051174297,71.88,77652.86,0.0,-0.99973,0.0,0.03226]
[1777051175302,71.88,77651.97,0.0,-0.99973,0.0,0.03222]
[1777051180337,71.88,77651.44,0.0,-0.99973,0.0,0.03219]
[1777051185375,71.88,77652.01,0.0,-0.99973,0.0,0.03222]
[1777051187390,71.88,77645.89,0.0,-0.99973,0.0,0.03192]
[1777051188399,71.88,77642.65,0.0,-0.99973,0.0,0.03177]
[1777051193432,71.88,77639.16,0.0,-0.99973,0.0,0.0316]
[1777051197461,71.88,77644.46,0.0,-0.99973,0.0,0.03185]
[1777051201490,71.88,77636.26,0.0,-0.99973,0.0,0.03146]
[1777051203503,71.88,77631.6,0.0,-0.99974,0.0,0.03123]
[1777051208539,71.88,77635.86,0.0,-0.99973,0.0,0.03144]
[1777051210557,71.88,77637.71,0.0,-0.99973,0.0,0.03153]
[1777051212568,71.88,77631.79,0.0,-0.99974,0.0,0.03124]
[1777051214583,71.88,77622.95,0.0,-0.99974,0.0,0.03082]
[1777051215588,71.88,77618.2,0.0,-0.99974,0.0,0.0306]
[1777051216598,71.88,77615.24,0.0,-0.99974,0.0,0.03046]
[1777051221628,71.88,77615.7,0.0,-0.99974,0.0,0.03048]
[1777051226664,71.88,77616.39,0.0,-0.99974,0.0,0.03051]
[1777051231698,71.88,77615.47,0.0,-0.99974,0.0,0.03024]
[1777051233712,71.88,77623.65,0.0,-0.99974,0.0,0.03063]
[1777051238747,71.88,77620.04,0.0,-0.99974,0.0,0.03046]
[1777051243784,71.88,77620.14,0.0,-0.99974,0.0,0.03046]
[1777051248818,71.88,77621.61,0.0,-0.99974,0.0,0.03053]
[1777051253852,71.88,77623.99,0.0,-0.99974,0.0,0.03064]
[1777051258887,71.88,77622.1,0.0,-0.99974,0.0,0.03055]
[1777051263922,71.88,77620.71,0.0,-0.99974,0.0,0.03049]
[1777051266943,71.88,77615.61,0.0,-0.99974,0.0,0.03025]
[1777051271978,71.88,77616.81,0.0,-0.99974,0.0,0.03031]
[1777051277013,71.88,77617.54,0.0,-0.99974,0.0,0.03034]
[1777051282048,71.88,77619.74,0.0,-0.99974,0.0,0.03044]
[1777051287084,71.88,77617.2,0.0,-0.99974,0.0,0.03032]
[1777051292118,71.88,77614.94,0.0,-0.99975,0.0,0.02999]
[1777051297154,71.88,77610.76,0.0,-0.99975,0.0,0.0298]
[1777051302188,71.88,77609.3,0.0,-0.99975,0.0,0.02973]
[1777051307223,71.88,77610.7,0.0,-0.99975,0.0,0.0298]
[1777051313266,71.88,77610.97,0.0,-0.99975,0.0,0.02981]
[1777051320314,71.88,77609.22,0.0,-0.99975,0.0,0.02973]
[1777051324346,71.88,77614.55,0.0,-0.99975,0.0,0.02997]
[1777051325352,71.88,77611.69,0.0,-0.99975,0.0,0.02984]
[1777051330390,71.88,77606.14,0.0,-0.99975,0.0,0.02959]
[1777051333409,71.88,77597.88,0.0,-0.99975,0.0,0.02922]
[1777051334420,71.88,77595.73,0.0,-0.99975,0.0,0.02912]
[1777051336430,71.88,77593.98,0.0,-0.99976,0.0,0.02904]
[1777051339451,71.88,77591.92,0.0,-0.99976,0.0,0.02895]
[1777051344486,71.88,77592.96,0.0,-0.99976,0.0,0.02899]
[1777051348514,71.88,77598.24,0.0,-0.99975,0.0,0.02923]
[1777051353550,71.88,77594.02,0.0,-0.99976,0.0,0.02882]
[1777051358584,71.88,77597.2,0.0,-0.99976,0.0,0.02897]
[1777051363619,71.88,77597.24,0.0,-0.99976,0.0,0.02897]
[1777051368659,71.88,77594.94,0.0,-0.99976,0.0,0.02886]
[1777051373691,71.88,77593.29,0.0,-0.99976,0.0,0.02879]
[1777051378726,71.88,77594.44,0.0,-0.99976,0.0,0.02884]
[1777051383761,71.88,77594.69,0.0,-0.99976,0.0,0.02885]
[1777051388796,71.88,77594.03,0.0,-0.99976,0.0,0.02882]
[1777051393833,71.88,77594.56,0.0,-0.99976,0.0,0.02885]
[1777051398866,71.88,77595.1,0.0,-0.99976,0.0,0.02887]
[1777051403901,71.88,77595.78,0.0,-0.99976,0.0,0.0289]
[1777051408938,71.88,77596.0,0.0,-0.99976,0.0,0.02891]
[1777051413971,71.88,77599.55,0.0,-0.99976,0.0,0.02885]
[1777051419007,71.88,77596.98,0.0,-0.99976,0.0,0.02874]
[1777051424045,71.88,77595.98,0.0,-0.99976,0.0,0.02869]
[1777051430086,71.88,77595.86,0.0,-0.99976,0.0,0.02869]
[1777051435120,71.88,77596.04,0.0,-0.99976,0.0,0.0287]
[1777051440154,71.88,77594.54,0.0,-0.99976,0.0,0.02863]
[1777051445190,71.88,77595.35,0.0,-0.99976,0.0,0.02866]
[1777051450226,71.88,77595.48,0.0,-0.99976,0.0,0.02867]
[1777051453246,71.88,77601.84,0.0,-0.99976,0.0,0.02895]
[1777051458281,71.88,77601.73,0.0,-0.99976,0.0,0.02895]
[1777051463316,71.88,77601.59,0.0,-0.99976,0.0,0.02894]
[1777051468352,71.88,77597.12,0.0,-0.99976,0.0,0.02874]
[1777051473386,71.88,77599.44,0.0,-0.99976,0.0,0.02863]
[1777051478434,71.88,77601.81,0.0,-0.99976,0.0,0.02873]
[1777051480436,71.88,77608.16,0.0,-0.99975,0.0,0.02902]
[1777051485471,71.88,77606.04,0.0,-0.99976,0.0,0.02892]
[1777051490505,71.88,77608.22,0.0,-0.99975,0.0,0.02902]
[1777051496549,71.88,77611.4,0.0,-0.99975,0.0,0.02916]
[1777051501583,71.88,77612.43,0.0,-0.99975,0.0,0.02921]
[1777051506619,71.88,77614.51,0.0,-0.99975,0.0,0.0293]
[1777051511659,71.88,77610.48,0.0,-0.99975,0.0,0.02912]
[1777051516689,71.88,77612.57,0.0,-0.99975,0.0,0.02922]
[1777051518701,71.88,77617.77,0.0,-0.99975,0.0,0.02945]
[1777051523735,71.88,77616.73,0.0,-0.99975,0.0,0.0294]
[1777051528774,71.88,77614.25,0.0,-0.99975,0.0,0.02929]
[1777051533808,71.88,77614.26,0.0,-0.99975,0.0,0.02907]
[1777051538841,71.88,77613.18,0.0,-0.99975,0.0,0.02902]
[1777051543876,71.88,77611.45,0.0,-0.99976,0.0,0.02894]
[1777051548911,71.88,77611.48,0.0,-0.99976,0.0,0.02895]
[1777051553947,71.88,77602.58,0.0,-0.99976,0.0,0.02855]
[1777051555970,71.88,77597.34,0.0,-0.99976,0.0,0.02832]
[1777051561005,71.88,77603.55,0.0,-0.99976,0.0,0.02859]
[1777051566031,71.88,77605.21,0.0,-0.99976,0.0,0.02867]
[1777051571066,71.88,77600.31,0.0,-0.99976,0.0,0.02845]
[1777051576102,71.88,77599.53,0.0,-0.99976,0.0,0.02842]
[1777051582144,71.88,77596.41,0.0,-0.99976,0.0,0.02828]
[1777051586172,71.88,77603.52,0.0,-0.99976,0.0,0.02859]
[1777051587179,71.88,77611.45,0.0,-0.99976,0.0,0.02894]
[1777051592213,71.88,77613.16,0.0,-0.99976,0.0,0.0288]
[1777051594228,71.88,77623.43,0.0,-0.99975,0.0,0.02926]
[1777051599263,71.88,77626.12,0.0,-0.99975,0.0,0.02938]
[1777051604298,71.88,77626.6,0.0,-0.99975,0.0,0.02941]
[1777051609332,71.88,77622.55,0.0,-0.99975,0.0,0.02922]
[1777051614369,71.88,77622.04,0.0,-0.99975,0.0,0.0292]
[1777051617388,71.88,77613.98,0.0,-0.99976,0.0,0.02884]
[1777051622424,71.88,77614.99,0.0,-0.99976,0.0,0.02888]
[1777051627461,71.88,77619.7,0.0,-0.99975,0.0,0.02909]
[1777051632493,71.88,77615.87,0.0,-0.99976,0.0,0.02892]
[1777051637536,71.88,77616.21,0.0,-0.99976,0.0,0.02894]
[1777051639545,71.88,77625.22,0.0,-0.99975,0.0,0.02934]
[1777051644582,71.88,77622.86,0.0,-0.99975,0.0,0.02924]
[1777051649616,71.88,77624.71,0.0,-0.99975,0.0,0.02932]
[1777051654651,71.88,77625.53,0.0,-0.99975,0.0,0.02914]
[1777051657673,71.88,77630.97,0.0,-0.99975,0.0,0.02938]
[1777051662709,71.88,77638.71,0.0,-0.99975,0.0,0.02974]
[1777051666738,71.88,77648.57,0.0,-0.99974,0.0,0.03019]
[1777051667743,71.88,77649.6,0.0,-0.99974,0.0,0.03024]
[1777051670765,71.88,77679.01,0.0,-0.99973,0.0,0.03164]
[1777051671772,71.88,77691.01,0.0,-0.99973,0.0,0.03222]
[1777051672784,71.88,77691.99,0.0,-0.99973,0.0,0.03227]
[1777051677821,71.88,77691.61,0.0,-0.99973,0.0,0.03225]
[1777051682855,71.88,77688.5,0.0,-0.99973,0.0,0.0321]
[1777051687890,71.88,77690.85,0.0,-0.99973,0.0,0.03222]
[1777051692925,71.88,77695.4,0.0,-0.99972,0.0,0.03244]
[1777051693931,71.88,77699.42,0.0,-0.99972,0.0,0.03264]
[1777051695945,71.88,77699.69,0.0,-0.99972,0.0,0.03266]
[1777051696952,71.88,77694.22,0.0,-0.99972,0.0,0.03238]
[1777051697960,71.88,77694.65,0.0,-0.99972,0.0,0.03241]
[1777051702994,71.88,77694.87,0.0,-0.99972,0.0,0.03242]
[1777051708031,71.88,77695.1,0.0,-0.99972,0.0,0.03243]
[1777051713981,71.88,77696.17,0.0,-0.99973,0.0,0.03224]
[1777051716086,71.88,77703.85,0.0,-0.99972,0.0,0.03262]
[1777051717096,71.88,77705.52,0.0,-0.99972,0.0,0.0327]
[1777051722135,71.88,77704.7,0.0,-0.99972,0.0,0.03266]
[1777051727163,71.88,77700.11,0.0,-0.99972,0.0,0.03243]
[1777051732198,71.88,77698.69,0.0,-0.99972,0.0,0.03236]
[1777051738244,71.88,77698.53,0.0,-0.99972,0.0,0.03236]
[1777051743280,71.88,77698.61,0.0,-0.99972,0.0,0.03236]
[1777051748313,71.88,77701.87,0.0,-0.99972,0.0,0.03252]
[1777051753347,71.88,77701.03,0.0,-0.99972,0.0,0.03248]
[1777051757376,71.88,77695.68,0.0,-0.99973,0.0,0.03221]
[1777051762412,71.88,77691.04,0.0,-0.99973,0.0,0.03199]
[1777051767446,71.88,77691.0,0.0,-0.99973,0.0,0.03198]
[1777051772481,71.88,77691.43,0.0,-0.99973,0.0,0.03177]
[1777051777517,71.88,77678.22,0.0,-0.99974,0.0,0.03113]
[1777051782552,71.88,77678.51,0.0,-0.99974,0.0,0.03114]
[1777051787599,71.88,77671.75,0.0,-0.99974,0.0,0.03082]
[1777051792625,71.88,77670.99,0.0,-0.99974,0.0,0.03078]
[1777051797660,71.88,77672.89,0.0,-0.99974,0.0,0.03087]
[1777051802695,71.88,77675.68,0.0,-0.99974,0.0,0.03101]
[1777051807732,71.88,77673.71,0.0,-0.99974,0.0,0.03091]
[1777051812768,71.88,77674.19,0.0,-0.99974,0.0,0.03094]
[1777051817803,71.88,77677.56,0.0,-0.99974,0.0,0.0311]
[1777051822837,71.88,77678.62,0.0,-0.99973,0.0,0.03115]
[1777051827872,71.88,77677.72,0.0,-0.99974,0.0,0.0311]
[1777051832911,71.88,77673.63,0.0,-0.99974,0.0,0.03068]
[1777051834923,71.88,77671.86,0.0,-0.99974,0.0,0.03059]
[1777051836936,71.88,77675.24,0.0,-0.99974,0.0,0.03075]
[1777051837944,71.88,77666.38,0.0,-0.99974,0.0,0.03034]
[1777051838950,71.88,77666.65,0.0,-0.99974,0.0,0.03035]
[1777051840965,71.88,77672.7,0.0,-0.99974,0.0,0.03063]
[1777051841970,71.88,77675.09,0.0,-0.99974,0.0,0.03075]
[1777051847034,71.88,77664.74,0.0,-0.99974,0.0,0.03026]
[1777051848025,71.88,77666.59,0.0,-0.99974,0.0,0.03034]
[1777051849024,71.88,77679.81,0.0,-0.99974,0.0,0.03097]
[1777051850038,71.88,77678.97,0.0,-0.99974,0.0,0.03093]
[1777051855071,71.88,77673.63,0.0,-0.99974,0.0,0.03068]
[1777051860104,71.88,77671.68,0.0,-0.99974,0.0,0.03058]
[1777051865136,71.88,77674.69,0.0,-0.99974,0.0,0.03073]
[1777051870190,71.88,77682.19,0.0,-0.99974,0.0,0.03108]
[1777051871184,71.88,77676.19,0.0,-0.99974,0.0,0.0308]
[1777051872188,71.88,77669.34,0.0,-0.99974,0.0,0.03047]
[1777051873195,71.88,77670.63,0.0,-0.99974,0.0,0.03053]
[1777051877223,71.88,77664.18,0.0,-0.99974,0.0,0.03023]
[1777051879239,71.88,77679.85,0.0,-0.99974,0.0,0.03097]
[1777051880248,71.88,77686.8,0.0,-0.99973,0.0,0.0313]
[1777051881253,71.88,77686.23,0.0,-0.99973,0.0,0.03128]
[1777051885279,71.88,77698.92,0.0,-0.99973,0.0,0.03189]
[1777051890314,71.88,77701.14,0.0,-0.99973,0.0,0.032]
[1777051895349,71.88,77699.47,0.0,-0.99973,0.0,0.03168]
[1777051900385,71.88,77700.7,0.0,-0.99973,0.0,0.03174]
[1777051905419,71.88,77700.84,0.0,-0.99973,0.0,0.03175]
[1777051908444,71.88,77705.23,0.0,-0.99973,0.0,0.03196]
[1777051913476,71.88,77704.45,0.0,-0.99973,0.0,0.03192]
[1777051915490,71.88,77690.79,0.0,-0.99973,0.0,0.03126]
[1777051918512,71.88,77674.66,0.0,-0.99974,0.0,0.03049]
[1777051923546,71.88,77674.34,0.0,-0.99974,0.0,0.03048]
[1777051928583,71.88,77674.4,0.0,-0.99974,0.0,0.03048]
[1777051933619,71.88,77676.13,0.0,-0.99974,0.0,0.03056]
[1777051938653,71.88,77679.01,0.0,-0.99974,0.0,0.0307]
[1777051940668,71.88,77688.43,0.0,-0.99973,0.0,0.03115]
[1777051945703,71.88,77688.92,0.0,-0.99973,0.0,0.03117]
[1777051950741,71.88,77688.62,0.0,-0.99973,0.0,0.03116]
[1777051952752,71.88,77681.59,0.0,-0.99974,0.0,0.03059]
[1777051957786,71.88,77681.95,0.0,-0.99974,0.0,0.03061]
[1777051962833,71.88,77671.8,0.0,-0.99974,0.0,0.03013]
[1777051965855,71.88,77663.24,0.0,-0.99975,0.0,0.02973]
[1777051967869,71.88,77657.49,0.0,-0.99975,0.0,0.02947]
[1777051969884,71.88,77651.23,0.0,-0.99975,0.0,0.02919]
[1777051972921,71.88,77637.24,0.0,-0.99976,0.0,0.02856]
[1777051973916,71.88,77623.97,0.0,-0.99976,0.0,0.02798]
[1777051974925,71.88,77620.5,0.0,-0.99976,0.0,0.02783]
[1777051976936,71.88,77616.07,0.0,-0.99977,0.0,0.02763]
[1777051981970,71.88,77616.84,0.0,-0.99977,0.0,0.02767]
[1777051987005,71.88,77616.91,0.0,-0.99977,0.0,0.02767]
[1777051992044,71.88,77613.95,0.0,-0.99977,0.0,0.02754]
[1777051994060,71.88,77604.54,0.0,-0.99977,0.0,0.02714]
[1777051995066,71.88,77599.21,0.0,-0.99977,0.0,0.02692]
[1777051996073,71.88,77595.24,0.0,-0.99977,0.0,0.02675]
[1777051999095,71.88,77591.96,0.0,-0.99978,0.0,0.02662]
[1777052003126,71.88,77566.69,0.0,-0.99978,0.0,0.02558]
[1777052004199,71.88,77546.21,0.0,-0.99979,0.0,0.02477]
[1777052005145,71.88,77555.08,0.0,-0.99979,0.0,0.02512]
[1777052006151,71.88,77553.03,0.0,-0.99979,0.0,0.02504]
[1777052011182,71.88,77552.14,0.0,-0.99979,0.0,0.02481]
[1777052016217,71.88,77550.38,0.0,-0.99979,0.0,0.02474]
[1777052021252,71.88,77557.51,0.0,-0.99979,0.0,0.02502]
[1777052026288,71.88,77551.77,0.0,-0.99979,0.0,0.0248]
[1777052030316,71.88,77545.91,0.0,-0.99979,0.0,0.02457]
[1777052032390,71.88,77535.72,0.0,-0.9998,0.0,0.02418]
[1777052033368,71.88,77517.79,0.0,-0.9998,0.0,0.0235]
[1777052034374,71.88,77523.28,0.0,-0.9998,0.0,0.02371]
[1777052035385,71.88,77529.33,0.0,-0.9998,0.0,0.02394]
[1777052036393,71.88,77529.12,0.0,-0.9998,0.0,0.02393]
[1777052038407,71.88,77534.59,0.0,-0.9998,0.0,0.02413]
[1777052039415,71.88,77519.92,0.0,-0.9998,0.0,0.02358]
[1777052040425,71.88,77520.17,0.0,-0.9998,0.0,0.02359]
[1777052044450,71.88,77535.64,0.0,-0.9998,0.0,0.02417]
[1777052045459,71.88,77540.52,0.0,-0.9998,0.0,0.02436]
[1777052047472,71.88,77542.91,0.0,-0.99979,0.0,0.02445]
[1777052052506,71.88,77548.28,0.0,-0.99979,0.0,0.02466]
[1777052053530,71.88,77534.03,0.0,-0.9998,0.0,0.02411]
[1777052054520,71.88,77523.76,0.0,-0.9998,0.0,0.02373]
[1777052056399,71.88,77522.4,0.0,-0.9998,0.0,0.02368]
[1777052057547,71.88,77514.99,0.0,-0.9998,0.0,0.0234]
[1777052058549,71.88,77506.77,0.0,-0.99981,0.0,0.0231]
[1777052059558,71.88,77495.76,0.0,-0.99981,0.0,0.0227]
[1777052060562,71.88,77491.24,0.0,-0.99981,0.0,0.02254]
[1777052062576,71.88,77490.48,0.0,-0.99981,0.0,0.02251]
[1777052066469,71.88,77485.04,0.0,-0.99981,0.0,0.02232]
[1777052069632,71.88,77493.08,0.0,-0.99981,0.0,0.0226]
[1777052070634,71.88,77491.68,0.0,-0.99981,0.0,0.02255]
[1777052075669,71.88,77490.21,0.0,-0.99981,0.0,0.02232]
[1777052080704,71.88,77493.37,0.0,-0.99981,0.0,0.02243]
[1777052085739,71.88,77490.97,0.0,-0.99981,0.0,0.02235]
[1777052090788,71.88,77493.87,0.0,-0.99981,0.0,0.02245]
[1777052091781,71.88,77501.05,0.0,-0.99981,0.0,0.02271]
[1777052092788,71.88,77509.76,0.0,-0.99981,0.0,0.02302]
[1777052093796,71.88,77510.9,0.0,-0.99981,0.0,0.02307]
[1777052095812,71.88,77504.81,0.0,-0.99981,0.0,0.02284]
[1777052096817,71.88,77504.63,0.0,-0.99981,0.0,0.02284]
[1777052098831,71.88,77501.85,0.0,-0.99981,0.0,0.02274]
[1777052103871,71.88,77500.32,0.0,-0.99981,0.0,0.02268]
[1777052105879,71.88,77503.35,0.0,-0.99981,0.0,0.02279]
[1777052106887,71.88,77516.31,0.0,-0.99981,0.0,0.02326]
[1777052107894,71.88,77516.34,0.0,-0.99981,0.0,0.02327]
[1777052109907,71.88,77529.7,0.0,-0.9998,0.0,0.02376]
[1777052110914,71.88,77535.76,0.0,-0.9998,0.0,0.02399]
[1777052111927,71.88,77540.14,0.0,-0.9998,0.0,0.02416]
[1777052113935,71.88,77543.99,0.0,-0.9998,0.0,0.0243]
[1777052116960,71.88,77551.15,0.0,-0.99979,0.0,0.02458]
[1777052120985,71.88,77552.64,0.0,-0.99979,0.0,0.02464]
[1777052126025,71.88,77567.92,0.0,-0.99979,0.0,0.02524]
[1777052127038,71.88,77576.14,0.0,-0.99978,0.0,0.02556]
[1777052128045,71.88,77575.51,0.0,-0.99978,0.0,0.02554]
[1777052129040,71.88,77569.2,0.0,-0.99979,0.0,0.02529]
[1777052130061,71.88,77562.0,0.0,-0.99979,0.0,0.025]
[1777052131055,71.88,77559.63,0.0,-0.99979,0.0,0.02471]
[1777052133069,71.88,77556.37,0.0,-0.99979,0.0,0.02459]
[1777052136090,71.88,77564.77,0.0,-0.99979,0.0,0.02492]
[1777052137096,71.88,77572.86,0.0,-0.99979,0.0,0.02523]
[1777052138103,71.88,77573.46,0.0,-0.99979,0.0,0.02526]
[1777052143138,71.88,77573.78,0.0,-0.99979,0.0,0.02527]
[1777052148182,71.88,77570.91,0.0,-0.99979,0.0,0.02516]
[1777052151197,71.88,77565.06,0.0,-0.99979,0.0,0.02493]
[1777052156230,71.88,77558.81,0.0,-0.99979,0.0,0.02468]
[1777052159251,71.88,77554.07,0.0,-0.99979,0.0,0.0245]
[1777052164288,71.88,77555.87,0.0,-0.99979,0.0,0.02457]
[1777052169323,71.88,77557.46,0.0,-0.99979,0.0,0.02463]
[1777052171337,71.88,77566.04,0.0,-0.99979,0.0,0.02497]
[1777052172344,71.88,77567.27,0.0,-0.99979,0.0,0.02501]
[1777052177380,71.88,77567.99,0.0,-0.99979,0.0,0.02504]
[1777052182415,71.88,77568.51,0.0,-0.99979,0.0,0.02506]
[1777052187455,71.88,77564.05,0.0,-0.99979,0.0,0.02489]
[1777052188456,71.88,77559.03,0.0,-0.99979,0.0,0.02469]
[1777052189464,71.88,77558.73,0.0,-0.99979,0.0,0.02468]
[1777052194499,71.88,77558.73,0.0,-0.99979,0.0,0.02449]
[1777052199533,71.88,77562.14,0.0,-0.99979,0.0,0.02462]
[1777052202554,71.88,77564.39,0.0,-0.99979,0.0,0.02471]
[1777052207590,71.88,77569.8,0.0,-0.99979,0.0,0.02492]
[1777052208596,71.88,77577.47,0.0,-0.99979,0.0,0.02522]
[1777052209606,71.88,77578.74,0.0,-0.99979,0.0,0.02527]
[1777052212624,71.88,77585.76,0.0,-0.99978,0.0,0.02555]
[1777052213631,71.88,77598.74,0.0,-0.99978,0.0,0.02608]
[1777052214642,71.88,77601.03,0.0,-0.99978,0.0,0.02617]
[1777052216655,71.88,77603.65,0.0,-0.99978,0.0,0.02628]
[1777052221687,71.88,77601.42,0.0,-0.99978,0.0,0.02619]
[1777052225715,71.88,77606.5,0.0,-0.99978,0.0,0.0264]
[1777052229745,71.88,77611.68,0.0,-0.99977,0.0,0.02661]
[1777052231758,71.88,77604.88,0.0,-0.99978,0.0,0.02633]
[1777052232763,71.88,77598.72,0.0,-0.99978,0.0,0.02608]
[1777052233771,71.88,77599.2,0.0,-0.99978,0.0,0.02609]
[1777052238808,71.88,77600.1,0.0,-0.99978,0.0,0.02613]
[1777052243841,71.88,77609.24,0.0,-0.99978,0.0,0.02651]
[1777052244848,71.88,77609.25,0.0,-0.99978,0.0,0.02651]
[1777052248875,71.88,77603.34,0.0,-0.99978,0.0,0.02626]
[1777052253938,71.88,77600.06,0.0,-0.99978,0.0,0.02593]
[1777052254942,71.88,77589.1,0.0,-0.99978,0.0,0.02548]
[1777052255949,71.88,77582.51,0.0,-0.99979,0.0,0.02522]
[1777052256958,71.88,77580.43,0.0,-0.99979,0.0,0.02514]
[1777052261991,71.88,77577.44,0.0,-0.99979,0.0,0.02502]
[1777052267026,71.88,77577.58,0.0,-0.99979,0.0,0.02503]
[1777052273069,71.88,77576.71,0.0,-0.99979,0.0,0.02499]
[1777052274079,71.88,77571.14,0.0,-0.99979,0.0,0.02477]
[1777052275086,71.88,77566.57,0.0,-0.99979,0.0,0.0246]
[1777052276091,71.88,77564.99,0.0,-0.99979,0.0,0.02454]
[1777052278103,71.88,77559.68,0.0,-0.9998,0.0,0.02433]
[1777052282133,71.88,77555.47,0.0,-0.9998,0.0,0.02417]
[1777052287167,71.88,77563.74,0.0,-0.99979,0.0,0.02449]
[1777052292203,71.88,77560.23,0.0,-0.9998,0.0,0.02435]
[1777052294216,71.88,77554.31,0.0,-0.9998,0.0,0.02413]
[1777052297237,71.88,77560.84,0.0,-0.99979,0.0,0.02438]
[1777052298247,71.88,77562.66,0.0,-0.99979,0.0,0.02445]
[1777052302274,71.88,77568.06,0.0,-0.99979,0.0,0.02465]
[1777052306348,71.88,77561.92,0.0,-0.99979,0.0,0.02442]
[1777052311383,71.88,77554.32,0.0,-0.9998,0.0,0.02394]
[1777052314403,71.88,77539.32,0.0,-0.9998,0.0,0.02337]
[1777052319438,71.88,77536.19,0.0,-0.9998,0.0,0.02326]
[1777052324474,71.88,77533.04,0.0,-0.99981,0.0,0.02314]
[1777052328508,71.88,77543.6,0.0,-0.9998,0.0,0.02353]
[1777052329508,71.88,77544.25,0.0,-0.9998,0.0,0.02356]
[1777052334544,71.88,77547.17,0.0,-0.9998,0.0,0.02367]
[1777052336558,71.88,77541.81,0.0,-0.9998,0.0,0.02347]
[1777052337566,71.88,77541.13,0.0,-0.9998,0.0,0.02344]
[1777052341593,71.88,77546.68,0.0,-0.9998,0.0,0.02365]
[1777052342602,71.88,77552.99,0.0,-0.9998,0.0,0.02389]
[1777052343606,71.88,77554.58,0.0,-0.9998,0.0,0.02395]
[1777052348642,71.88,77552.88,0.0,-0.9998,0.0,0.02388]
[1777052350655,71.88,77547.09,0.0,-0.9998,0.0,0.02366]
[1777052354683,71.88,77554.74,0.0,-0.9998,0.0,0.02395]
[1777052355691,71.88,77561.0,0.0,-0.9998,0.0,0.02419]
[1777052356699,71.88,77560.81,0.0,-0.9998,0.0,0.02418]
[1777052361733,71.88,77563.29,0.0,-0.9998,0.0,0.02428]
[1777052366767,71.88,77555.53,0.0,-0.9998,0.0,0.02398]
[1777052371804,71.88,77556.56,0.0,-0.9998,0.0,0.02383]
[1777052374823,71.88,77550.07,0.0,-0.9998,0.0,0.02359]
[1777052377844,71.88,77555.4,0.0,-0.9998,0.0,0.02379]
[1777052379861,71.88,77562.99,0.0,-0.9998,0.0,0.02407]
[1777052383886,71.88,77554.96,0.0,-0.9998,0.0,0.02377]
[1777052384894,71.88,77548.05,0.0,-0.9998,0.0,0.02351]
[1777052385901,71.88,77542.33,0.0,-0.9998,0.0,0.0233]
[1777052386908,71.88,77542.4,0.0,-0.9998,0.0,0.0233]
[1777052390936,71.88,77527.45,0.0,-0.99981,0.0,0.02276]
[1777052391944,71.88,77526.45,0.0,-0.99981,0.0,0.02272]
[1777052394965,71.88,77520.37,0.0,-0.99981,0.0,0.0225]
[1777052400014,71.88,77525.62,0.0,-0.99981,0.0,0.02269]
[1777052402014,71.88,77530.77,0.0,-0.99981,0.0,0.02288]
[1777052404027,71.88,77534.06,0.0,-0.99981,0.0,0.023]
[1777052409063,71.88,77532.99,0.0,-0.99981,0.0,0.02296]
[1777052414098,71.88,77528.1,0.0,-0.99981,0.0,0.02278]
[1777052419132,71.88,77529.1,0.0,-0.99981,0.0,0.02282]
[1777052423160,71.88,77537.09,0.0,-0.99981,0.0,0.02311]
[1777052425182,71.88,77540.56,0.0,-0.9998,0.0,0.02323]
[1777052429203,71.88,77545.16,0.0,-0.9998,0.0,0.02341]
[1777052434238,71.88,77546.87,0.0,-0.9998,0.0,0.02328]
[1777052439275,71.88,77548.73,0.0,-0.9998,0.0,0.02335]
[1777052444308,71.88,77549.41,0.0,-0.9998,0.0,0.02338]
[1777052446327,71.88,77558.08,0.0,-0.9998,0.0,0.0237]
[1777052447330,71.88,77560.76,0.0,-0.9998,0.0,0.0238]
[1777052454381,71.88,77558.92,0.0,-0.9998,0.0,0.02373]
[1777052457400,71.88,77564.5,0.0,-0.9998,0.0,0.02394]
[1777052462436,71.88,77565.87,0.0,-0.9998,0.0,0.02399]
[1777052467470,71.88,77568.1,0.0,-0.9998,0.0,0.02408]
[1777052469484,71.88,77562.25,0.0,-0.9998,0.0,0.02386]
[1777052474521,71.88,77563.56,0.0,-0.9998,0.0,0.02391]
[1777052476537,71.88,77571.18,0.0,-0.9998,0.0,0.0242]
[1777052477542,71.88,77576.55,0.0,-0.99979,0.0,0.0244]
[1777052482577,71.88,77578.81,0.0,-0.99979,0.0,0.02449]
[1777052487614,71.88,77580.29,0.0,-0.99979,0.0,0.02455]
[1777052492647,71.88,77580.5,0.0,-0.99979,0.0,0.02436]
[1777052496679,71.88,77584.54,0.0,-0.99979,0.0,0.02452]
[1777052501715,71.88,77576.54,0.0,-0.9998,0.0,0.02421]
[1777052502724,71.88,77575.94,0.0,-0.9998,0.0,0.02419]
[1777052507754,71.88,77577.09,0.0,-0.9998,0.0,0.02423]
[1777052510776,71.88,77569.78,0.0,-0.9998,0.0,0.02395]
[1777052512790,71.88,77568.61,0.0,-0.9998,0.0,0.02391]
[1777052517829,71.88,77568.84,0.0,-0.9998,0.0,0.02392]
[1777052522862,71.88,77568.83,0.0,-0.9998,0.0,0.02392]
[1777052525883,71.88,77561.6,0.0,-0.9998,0.0,0.02364]
[1777052531925,71.88,77561.26,0.0,-0.9998,0.0,0.02363]
[1777052533939,71.88,77572.66,0.0,-0.9998,0.0,0.02406]
[1777052534949,71.88,77573.04,0.0,-0.9998,0.0,0.02408]
[1777052539989,71.88,77571.72,0.0,-0.9998,0.0,0.02403]
[1777052545022,71.88,77573.05,0.0,-0.9998,0.0,0.02408]
[1777052550056,71.88,77573.43,0.0,-0.9998,0.0,0.02409]
[1777052555091,71.88,77582.11,0.0,-0.9998,0.0,0.02423]
[1777052556098,71.88,77581.6,0.0,-0.9998,0.0,0.02421]
[1777052561134,71.88,77580.03,0.0,-0.9998,0.0,0.02415]
[1777052562139,71.88,77585.96,0.0,-0.99979,0.0,0.02438]
[1777052563147,71.88,77589.36,0.0,-0.99979,0.0,0.02451]
[1777052565164,71.88,77594.76,0.0,-0.99979,0.0,0.02472]
[1777052567174,71.88,77603.1,0.0,-0.99979,0.0,0.02505]
[1777052568182,71.88,77607.92,0.0,-0.99979,0.0,0.02524]
[1777052570036,71.88,77600.96,0.0,-0.99979,0.0,0.02496]
[1777052573217,71.88,77595.47,0.0,-0.99979,0.0,0.02475]
[1777052578251,71.88,77596.32,0.0,-0.99979,0.0,0.02478]
[1777052583288,71.88,77597.54,0.0,-0.99979,0.0,0.02483]
[1777052584293,71.88,77605.19,0.0,-0.99979,0.0,0.02513]
[1777052585300,71.88,77612.37,0.0,-0.99978,0.0,0.02542]
[1777052586307,71.88,77613.24,0.0,-0.99978,0.0,0.02545]
[1777052591346,71.88,77612.44,0.0,-0.99978,0.0,0.02542]
[1777052593356,71.88,77619.74,0.0,-0.99978,0.0,0.02571]
[1777052594363,71.88,77619.46,0.0,-0.99978,0.0,0.0257]
[1777052599399,71.88,77616.87,0.0,-0.99978,0.0,0.0256]
[1777052602419,71.88,77611.8,0.0,-0.99979,0.0,0.02539]
[1777052605440,71.88,77607.63,0.0,-0.99979,0.0,0.02523]
[1777052610477,71.88,77608.6,0.0,-0.99979,0.0,0.02527]
[1777052615510,71.88,77602.41,0.0,-0.99979,0.0,0.02482]
[1777052619539,71.88,77592.88,0.0,-0.99979,0.0,0.02445]
[1777052620545,71.88,77592.62,0.0,-0.99979,0.0,0.02444]
[1777052625580,71.88,77592.67,0.0,-0.99979,0.0,0.02445]
[1777052630615,71.88,77592.66,0.0,-0.99979,0.0,0.02444]
[1777052631624,71.88,77601.04,0.0,-0.99979,0.0,0.02477]
[1777052636658,71.88,77601.32,0.0,-0.99979,0.0,0.02478]
[1777052641693,71.88,77603.41,0.0,-0.99979,0.0,0.02486]
[1777052646728,71.88,77602.8,0.0,-0.99979,0.0,0.02484]
[1777052651763,71.88,77602.62,0.0,-0.99979,0.0,0.02483]
[1777052655791,71.88,77612.16,0.0,-0.99979,0.0,0.02521]
[1777052660827,71.88,77608.12,0.0,-0.99979,0.0,0.02505]
[1777052665861,71.88,77603.68,0.0,-0.99979,0.0,0.02487]
[1777052670903,71.88,77600.12,0.0,-0.99979,0.0,0.02473]
[1777052674926,71.88,77604.7,0.0,-0.99979,0.0,0.02472]
[1777052676943,71.88,77606.46,0.0,-0.99979,0.0,0.02479]
[1777052681975,71.88,77607.35,0.0,-0.99979,0.0,0.02482]
[1777052687010,71.88,77607.19,0.0,-0.99979,0.0,0.02482]
[1777052692045,71.88,77605.96,0.0,-0.99979,0.0,0.02477]
[1777052697081,71.88,77603.83,0.0,-0.99979,0.0,0.02468]
[1777052702117,71.88,77604.11,0.0,-0.99979,0.0,0.02469]
[1777052705137,71.88,77598.92,0.0,-0.99979,0.0,0.02449]
[1777052706144,71.88,77597.44,0.0,-0.99979,0.0,0.02444]
[1777052708158,71.88,77604.7,0.0,-0.99979,0.0,0.02472]
[1777052709169,71.88,77611.75,0.0,-0.99979,0.0,0.02499]
[1777052710173,71.88,77616.35,0.0,-0.99979,0.0,0.02518]
[1777052711179,71.88,77622.05,0.0,-0.99978,0.0,0.0254]
[1777052712186,71.88,77623.09,0.0,-0.99978,0.0,0.02545]
[1777052714210,71.88,77646.99,0.0,-0.99978,0.0,0.02642]
[1777052715215,71.88,77652.33,0.0,-0.99977,0.0,0.02664]
[1777052716223,71.88,77648.12,0.0,-0.99978,0.0,0.02647]
[1777052719242,71.88,77638.96,0.0,-0.99978,0.0,0.02609]
[1777052721257,71.88,77634.31,0.0,-0.99978,0.0,0.0259]
[1777052726292,71.88,77634.05,0.0,-0.99978,0.0,0.02589]
[1777052731329,71.88,77630.61,0.0,-0.99978,0.0,0.02555]
[1777052735362,71.88,77625.59,0.0,-0.99979,0.0,0.02535]
[1777052740393,71.88,77622.86,0.0,-0.99979,0.0,0.02524]
[1777052742407,71.88,77610.91,0.0,-0.99979,0.0,0.02476]
[1777052743413,71.88,77606.38,0.0,-0.99979,0.0,0.02459]
[1777052744427,71.88,77604.8,0.0,-0.99979,0.0,0.02453]
[1777052749457,71.88,77605.65,0.0,-0.99979,0.0,0.02456]
[1777052754494,71.88,77607.4,0.0,-0.99979,0.0,0.02463]
[1777052759528,71.88,77606.05,0.0,-0.99979,0.0,0.02457]
[1777052764564,71.88,77607.02,0.0,-0.99979,0.0,0.02461]
[1777052769599,71.88,77607.32,0.0,-0.99979,0.0,0.02462]
[1777052774634,71.88,77608.12,0.0,-0.99979,0.0,0.02466]
[1777052779669,71.88,77607.47,0.0,-0.99979,0.0,0.02463]
[1777052784704,71.88,77597.91,0.0,-0.99979,0.0,0.02426]
[1777052786722,71.88,77591.12,0.0,-0.9998,0.0,0.024]
[1777052791754,71.88,77593.03,0.0,-0.9998,0.0,0.02388]
[1777052796789,71.88,77593.16,0.0,-0.9998,0.0,0.02389]
[1777052801824,71.88,77586.61,0.0,-0.9998,0.0,0.02364]
[1777052806861,71.88,77588.38,0.0,-0.9998,0.0,0.02371]
[1777052811896,71.88,77581.8,0.0,-0.9998,0.0,0.02346]
[1777052817936,71.88,77583.06,0.0,-0.9998,0.0,0.02351]
[1777052822973,71.88,77574.72,0.0,-0.9998,0.0,0.0232]
[1777052823979,71.88,77572.13,0.0,-0.99981,0.0,0.0231]
[1777052826999,71.88,77568.91,0.0,-0.99981,0.0,0.02298]
[1777052832034,71.88,77570.06,0.0,-0.99981,0.0,0.02303]
[1777052842105,71.88,77572.32,0.0,-0.99981,0.0,0.02311]
[1777052847139,71.88,77571.73,0.0,-0.99981,0.0,0.02309]
[1777052852174,71.88,77571.57,0.0,-0.99981,0.0,0.0229]
[1777052855198,71.88,77565.55,0.0,-0.99981,0.0,0.02268]
[1777052860230,71.88,77566.67,0.0,-0.99981,0.0,0.02272]
[1777052865271,71.88,77567.77,0.0,-0.99981,0.0,0.02276]
[1777052870300,71.88,77583.01,0.0,-0.9998,0.0,0.02332]
[1777052871307,71.88,77590.35,0.0,-0.9998,0.0,0.02359]
[1777052872314,71.88,77589.77,0.0,-0.9998,0.0,0.02357]
[1777052877349,71.88,77587.95,0.0,-0.9998,0.0,0.0235]
[1777052882393,71.88,77588.79,0.0,-0.9998,0.0,0.02353]
[1777052887421,71.88,77593.49,0.0,-0.9998,0.0,0.02371]
[1777052890444,71.88,77630.61,0.0,-0.99979,0.0,0.02515]
[1777052891450,71.88,77634.29,0.0,-0.99979,0.0,0.02529]
[1777052896484,71.88,77634.44,0.0,-0.99979,0.0,0.0253]
[1777052900512,71.88,77645.17,0.0,-0.99978,0.0,0.02573]
[1777052903532,71.88,77639.84,0.0,-0.99978,0.0,0.02552]
[1777052907562,71.88,77633.66,0.0,-0.99979,0.0,0.02527]
[1777052912595,71.88,77632.55,0.0,-0.99979,0.0,0.02502]
[1777052917630,71.88,77628.52,0.0,-0.99979,0.0,0.02486]
[1777052922665,71.88,77630.28,0.0,-0.99979,0.0,0.02493]
[1777052927701,71.88,77630.33,0.0,-0.99979,0.0,0.02494]
[1777052932736,71.88,77628.62,0.0,-0.99979,0.0,0.02487]
[1777052937771,71.88,77629.04,0.0,-0.99979,0.0,0.02489]
[1777052942805,71.88,77629.61,0.0,-0.99979,0.0,0.02491]
[1777052948847,71.88,77630.7,0.0,-0.99979,0.0,0.02495]
[1777052953882,71.88,77629.86,0.0,-0.99979,0.0,0.02492]
[1777052958921,71.88,77628.89,0.0,-0.99979,0.0,0.02488]
[1777052963952,71.88,77628.81,0.0,-0.99979,0.0,0.02488]
[1777052965966,71.88,77623.36,0.0,-0.99979,0.0,0.02466]
[1777052971001,71.88,77622.46,0.0,-0.99979,0.0,0.02443]
[1777052976036,71.88,77620.57,0.0,-0.99979,0.0,0.02436]
[1777052980065,71.88,77615.97,0.0,-0.9998,0.0,0.02418]
[1777052985099,71.88,77617.65,0.0,-0.99979,0.0,0.02425]
[1777052990134,71.88,77612.03,0.0,-0.9998,0.0,0.02403]
[1777052998190,71.88,77609.88,0.0,-0.9998,0.0,0.02395]
[1777053003225,71.88,77612.59,0.0,-0.9998,0.0,0.02405]
[1777053008266,71.88,77625.46,0.0,-0.99979,0.0,0.02455]
[1777053009279,71.88,77640.34,0.0,-0.99979,0.0,0.02513]
[1777053010278,71.88,77646.01,0.0,-0.99978,0.0,0.02536]
[1777053011289,71.88,77645.06,0.0,-0.99978,0.0,0.02532]
[1777053016323,71.88,77643.46,0.0,-0.99979,0.0,0.02526]
[1777053019344,71.88,77650.06,0.0,-0.99978,0.0,0.02552]
[1777053020353,71.88,77657.07,0.0,-0.99978,0.0,0.02581]
[1777053021381,71.88,77656.63,0.0,-0.99978,0.0,0.02579]
[1777053022368,71.88,77669.62,0.0,-0.99978,0.0,0.02632]
[1777053023378,71.88,77679.55,0.0,-0.99977,0.0,0.02674]
[1777053026396,71.88,77684.36,0.0,-0.99977,0.0,0.02694]
[1777053029415,71.88,77690.08,0.0,-0.99977,0.0,0.02718]
[1777053034451,71.88,77686.2,0.0,-0.99977,0.0,0.02681]
[1777053036465,71.88,77680.45,0.0,-0.99977,0.0,0.02657]
[1777053037472,71.88,77674.12,0.0,-0.99978,0.0,0.0263]
[1777053038481,71.88,77671.32,0.0,-0.99978,0.0,0.02619]
[1777053041507,71.88,77666.29,0.0,-0.99978,0.0,0.02598]
[1777053046534,71.88,77660.73,0.0,-0.99978,0.0,0.02575]
[1777053051622,71.88,77658.36,0.0,-0.99978,0.0,0.02566]
[1777053057613,71.88,77658.09,0.0,-0.99978,0.0,0.02564]
[1777053062659,71.88,77657.32,0.0,-0.99978,0.0,0.02561]
[1777053065673,71.88,77650.49,0.0,-0.99978,0.0,0.02534]
[1777053066681,71.88,77649.43,0.0,-0.99979,0.0,0.0253]
[1777053070710,71.88,77657.05,0.0,-0.99978,0.0,0.0256]
[1777053075745,71.88,77652.68,0.0,-0.99978,0.0,0.02543]
[1777053077764,71.88,77660.41,0.0,-0.99978,0.0,0.02574]
[1777053078769,71.88,77664.72,0.0,-0.99978,0.0,0.02591]
[1777053080790,71.88,77669.5,0.0,-0.99978,0.0,0.02611]
[1777053085815,71.88,77671.18,0.0,-0.99978,0.0,0.02618]
[1777053090854,71.88,77671.97,0.0,-0.99978,0.0,0.02621]
[1777053095886,71.88,77671.44,0.0,-0.99978,0.0,0.02598]
[1777053098911,71.88,77665.97,0.0,-0.99978,0.0,0.02576]
[1777053103942,71.88,77667.04,0.0,-0.99978,0.0,0.0258]
[1777053106963,71.88,77672.52,0.0,-0.99978,0.0,0.02603]
[1777053110990,71.88,77674.26,0.0,-0.99978,0.0,0.0261]
[1777053115019,71.88,77670.74,0.0,-0.99978,0.0,0.02596]
[1777053120063,71.88,77665.96,0.0,-0.99978,0.0,0.02576]
[1777053122067,71.88,77663.85,0.0,-0.99978,0.0,0.02567]
[1777053129116,71.88,77664.24,0.0,-0.99978,0.0,0.02569]
[1777053134153,71.88,77658.35,0.0,-0.99978,0.0,0.02545]
[1777053135159,71.88,77656.86,0.0,-0.99978,0.0,0.02539]
[1777053137179,71.88,77661.9,0.0,-0.99978,0.0,0.0256]
[1777053141200,71.88,77668.15,0.0,-0.99978,0.0,0.02585]
[1777053143214,71.88,77674.54,0.0,-0.99978,0.0,0.02611]
[1777053148256,71.88,77676.07,0.0,-0.99978,0.0,0.02618]
[1777053153286,71.88,77679.52,0.0,-0.99978,0.0,0.02611]
[1777053156305,71.88,77684.82,0.0,-0.99978,0.0,0.02633]
[1777053161342,71.88,77690.74,0.0,-0.99977,0.0,0.02658]
[1777053163354,71.88,77696.46,0.0,-0.99977,0.0,0.02682]
[1777053168388,71.88,77693.89,0.0,-0.99977,0.0,0.02671]
[1777053173426,71.88,77694.92,0.0,-0.99977,0.0,0.02675]
[1777053178464,71.88,77694.18,0.0,-0.99977,0.0,0.02672]
[1777053183495,71.88,77692.7,0.0,-0.99977,0.0,0.02666]
[1777053188530,71.88,77686.14,0.0,-0.99977,0.0,0.02638]
[1777053190546,71.88,77699.52,0.0,-0.99977,0.0,0.02695]
[1777053192561,71.88,77705.66,0.0,-0.99977,0.0,0.02721]
[1777053197594,71.88,77707.37,0.0,-0.99977,0.0,0.02728]
[1777053204643,71.88,77705.59,0.0,-0.99977,0.0,0.02721]
[1777053209677,71.88,77704.07,0.0,-0.99977,0.0,0.02714]
[1777053214712,71.88,77704.79,0.0,-0.99977,0.0,0.02696]
[1777053219748,71.88,77704.72,0.0,-0.99977,0.0,0.02696]
[1777053224783,71.88,77705.34,0.0,-0.99977,0.0,0.02698]
[1777053226799,71.88,77712.87,0.0,-0.99977,0.0,0.0273]
[1777053227803,71.88,77725.69,0.0,-0.99976,0.0,0.02786]
[1777053229818,71.88,77724.92,0.0,-0.99976,0.0,0.02783]
[1777053234856,71.88,77725.05,0.0,-0.99976,0.0,0.02783]
[1777053236882,71.88,77712.92,0.0,-0.99977,0.0,0.02731]
[1777053237883,71.88,77712.87,0.0,-0.99977,0.0,0.0273]
[1777053242913,71.88,77714.38,0.0,-0.99977,0.0,0.02737]
[1777053244928,71.88,77719.42,0.0,-0.99976,0.0,0.02759]
[1777053249963,71.88,77716.7,0.0,-0.99976,0.0,0.02747]
[1777053254997,71.88,77716.27,0.0,-0.99977,0.0,0.02745]
[1777053260035,71.88,77717.12,0.0,-0.99976,0.0,0.02749]
[1777053264058,71.88,77722.51,0.0,-0.99976,0.0,0.02772]
[1777053265069,71.88,77723.45,0.0,-0.99976,0.0,0.02776]
[1777053270104,71.88,77719.75,0.0,-0.99976,0.0,0.0276]
[1777053275136,71.88,77717.11,0.0,-0.99977,0.0,0.02727]
[1777053280171,71.88,77717.53,0.0,-0.99977,0.0,0.02729]
[1777053285064,71.88,77729.63,0.0,-0.99976,0.0,0.02781]
[1777053286224,71.88,77796.78,0.0,-0.99973,0.0,0.03089]
[1777053287230,71.88,77810.71,0.0,-0.99973,0.0,0.03157]
[1777053288246,71.88,77795.18,0.0,-0.99973,0.0,0.03082]
[1777053289245,71.88,77800.25,0.0,-0.99973,0.0,0.03106]
[1777053291258,71.88,77795.2,0.0,-0.99973,0.0,0.03082]
[1777053292274,71.88,77776.43,0.0,-0.99974,0.0,0.02993]
[1777053293275,71.88,77758.87,0.0,-0.99975,0.0,0.02912]
[1777053294289,71.88,77753.7,0.0,-0.99975,0.0,0.02888]
[1777053295289,71.88,77750.25,0.0,-0.99975,0.0,0.02873]
[1777053299319,71.88,77756.21,0.0,-0.99975,0.0,0.029]
[1777053300326,71.88,77751.16,0.0,-0.99975,0.0,0.02877]
[1777053301338,71.88,77745.35,0.0,-0.99976,0.0,0.02851]
[1777053302341,71.88,77743.34,0.0,-0.99976,0.0,0.02842]
[1777053306369,71.88,77741.75,0.0,-0.99976,0.0,0.02835]
[1777053311403,71.88,77742.21,0.0,-0.99976,0.0,0.02837]
[1777053312410,71.88,77747.9,0.0,-0.99975,0.0,0.02862]
[1777053313416,71.88,77751.76,0.0,-0.99975,0.0,0.0288]
[1777053316443,71.88,77760.52,0.0,-0.99975,0.0,0.02919]
[1777053317453,71.88,77765.7,0.0,-0.99975,0.0,0.02943]
[1777053318457,71.88,77766.42,0.0,-0.99975,0.0,0.02946]
[1777053323505,71.88,77767.3,0.0,-0.99975,0.0,0.02951]
[1777053328527,71.88,77762.73,0.0,-0.99975,0.0,0.0293]
[1777053330541,71.88,77769.08,0.0,-0.99975,0.0,0.02959]
[1777053331548,71.88,77768.59,0.0,-0.99975,0.0,0.02934]
[1777053333563,71.88,77761.87,0.0,-0.99975,0.0,0.02903]
[1777053334570,71.88,77745.78,0.0,-0.99976,0.0,0.0283]
[1777053335576,71.88,77744.22,0.0,-0.99976,0.0,0.02824]
[1777053340611,71.88,77743.99,0.0,-0.99976,0.0,0.02822]
[1777053345646,71.88,77738.33,0.0,-0.99976,0.0,0.02797]
[1777053349674,71.88,77746.18,0.0,-0.99976,0.0,0.02832]
[1777053352695,71.88,77748.12,0.0,-0.99976,0.0,0.02841]
[1777053355716,71.88,77742.89,0.0,-0.99976,0.0,0.02818]
[1777053357747,71.88,77718.47,0.0,-0.99977,0.0,0.02711]
[1777053359755,71.88,77717.8,0.0,-0.99977,0.0,0.02709]
[1777053361770,71.88,77723.28,0.0,-0.99977,0.0,0.02732]
[1777053362780,71.88,77730.88,0.0,-0.99976,0.0,0.02765]
[1777053363785,71.88,77743.15,0.0,-0.99976,0.0,0.02819]
[1777053364795,71.88,77750.4,0.0,-0.99976,0.0,0.02851]
[1777053365798,71.88,77750.25,0.0,-0.99976,0.0,0.0285]
[1777053368822,71.88,77741.82,0.0,-0.99976,0.0,0.02813]
[1777053369826,71.88,77737.72,0.0,-0.99976,0.0,0.02795]
[1777053374861,71.88,77739.37,0.0,-0.99976,0.0,0.02802]
[1777053379898,71.88,77743.48,0.0,-0.99976,0.0,0.0282]
[1777053384938,71.88,77747.84,0.0,-0.99976,0.0,0.0284]
[1777053388965,71.88,77767.99,0.0,-0.99975,0.0,0.02931]
[1777053389969,71.88,77786.46,0.0,-0.99974,0.0,0.03017]
[1777053390976,71.88,77791.21,0.0,-0.99974,0.0,0.03039]
[1777053391982,71.88,77790.08,0.0,-0.99974,0.0,0.0301]
[1777053397017,71.88,77795.12,0.0,-0.99974,0.0,0.03034]
[1777053402058,71.88,77798.92,0.0,-0.99974,0.0,0.03052]
[1777053407087,71.88,77801.23,0.0,-0.99974,0.0,0.03063]
[1777053412122,71.88,77796.38,0.0,-0.99974,0.0,0.0304]
[1777053417158,71.88,77796.84,0.0,-0.99974,0.0,0.03042]
[1777053422197,71.88,77798.26,0.0,-0.99974,0.0,0.03049]
[1777053425217,71.88,77803.11,0.0,-0.99973,0.0,0.03072]
[1777053428242,71.88,77807.28,0.0,-0.99973,0.0,0.03092]
[1777053430259,71.88,77789.74,0.0,-0.99974,0.0,0.03009]
[1777053431268,71.88,77773.91,0.0,-0.99975,0.0,0.02935]
[1777053436294,71.88,77771.35,0.0,-0.99975,0.0,0.02923]
[1777053441330,71.88,77768.1,0.0,-0.99975,0.0,0.02908]
[1777053444356,71.88,77774.56,0.0,-0.99975,0.0,0.02938]
[1777053446210,71.88,77718.48,0.0,-0.99977,0.0,0.0269]
[1777053449423,71.88,77711.2,0.0,-0.99977,0.0,0.02659]
[1777053450416,71.88,77698.39,0.0,-0.99978,0.0,0.02606]
[1777053456280,71.88,77697.28,0.0,-0.99978,0.0,0.02581]
[1777053461493,71.88,77699.87,0.0,-0.99978,0.0,0.02591]
[1777053466352,71.88,77709.54,0.0,-0.99977,0.0,0.02631]
[1777053471563,71.88,77708.18,0.0,-0.99978,0.0,0.02626]
[1777053476601,71.88,77707.41,0.0,-0.99978,0.0,0.02622]
[1777053481633,71.88,77701.04,0.0,-0.99978,0.0,0.02596]
[1777053486669,71.88,77701.63,0.0,-0.99978,0.0,0.02599]
[1777053488682,71.88,77706.07,0.0,-0.99978,0.0,0.02617]
[1777053493717,71.88,77706.45,0.0,-0.99978,0.0,0.02618]
[1777053498783,71.88,77704.3,0.0,-0.99978,0.0,0.0261]
[1777053499764,71.88,77685.22,0.0,-0.99978,0.0,0.02532]
[1777053500767,71.88,77660.1,0.0,-0.99979,0.0,0.02433]
[1777053501775,71.88,77660.64,0.0,-0.99979,0.0,0.02435]
[1777053506810,71.88,77657.46,0.0,-0.99979,0.0,0.02422]
[1777053509831,71.88,77650.82,0.0,-0.9998,0.0,0.02397]
[1777053511845,71.88,77648.66,0.0,-0.9998,0.0,0.02369]
[1777053516880,71.88,77647.22,0.0,-0.9998,0.0,0.02364]
[1777053521914,71.88,77654.61,0.0,-0.9998,0.0,0.02392]
[1777053522922,71.88,77654.76,0.0,-0.9998,0.0,0.02393]
[1777053525943,71.88,77642.99,0.0,-0.9998,0.0,0.02348]
[1777053526953,71.88,77642.47,0.0,-0.9998,0.0,0.02346]
[1777053531986,71.88,77647.15,0.0,-0.9998,0.0,0.02364]
[1777053539035,71.88,77646.07,0.0,-0.9998,0.0,0.0236]
[1777053544069,71.88,77643.76,0.0,-0.9998,0.0,0.02351]
[1777053547090,71.88,77638.66,0.0,-0.9998,0.0,0.02332]
[1777053552126,71.88,77640.63,0.0,-0.9998,0.0,0.02339]
[1777053555147,71.88,77649.18,0.0,-0.9998,0.0,0.02371]
[1777053556154,71.88,77653.3,0.0,-0.9998,0.0,0.02387]
[1777053558169,71.88,77653.46,0.0,-0.9998,0.0,0.02388]
[1777053563203,71.88,77653.76,0.0,-0.9998,0.0,0.02389]
[1777053568239,71.88,77653.83,0.0,-0.9998,0.0,0.02389]
[1777053571261,71.88,77658.29,0.0,-0.9998,0.0,0.02387]
[1777053574281,71.88,77663.51,0.0,-0.9998,0.0,0.02407]
[1777053579321,71.88,77668.22,0.0,-0.99979,0.0,0.02425]
[1777053581331,71.88,77675.12,0.0,-0.99979,0.0,0.02452]
[1777053586367,71.88,77671.41,0.0,-0.99979,0.0,0.02437]
[1777053591401,71.88,77672.81,0.0,-0.99979,0.0,0.02443]
[1777053596439,71.88,77675.48,0.0,-0.99979,0.0,0.02453]
[1777053599458,71.88,77681.64,0.0,-0.99979,0.0,0.02477]
[1777053603486,71.88,77676.01,0.0,-0.99979,0.0,0.02455]
[1777053604492,71.88,77676.16,0.0,-0.99979,0.0,0.02456]
[1777053606509,71.88,77670.72,0.0,-0.99979,0.0,0.02435]
[1777053609530,71.88,77661.6,0.0,-0.9998,0.0,0.02399]
[1777053610550,71.88,77663.64,0.0,-0.9998,0.0,0.02407]
[1777053613558,71.88,77655.67,0.0,-0.9998,0.0,0.02377]
[1777053614564,71.88,77647.66,0.0,-0.9998,0.0,0.02347]
[1777053619607,71.88,77645.14,0.0,-0.9998,0.0,0.02337]
[1777053623630,71.88,77639.84,0.0,-0.9998,0.0,0.02317]
[1777053625644,71.88,77636.6,0.0,-0.9998,0.0,0.02305]
[1777053628664,71.88,77629.57,0.0,-0.99981,0.0,0.0228]
[1777053629673,71.88,77629.61,0.0,-0.99981,0.0,0.0228]
[1777053631686,71.88,77635.0,0.0,-0.99981,0.0,0.02281]
[1777053632694,71.88,77641.06,0.0,-0.9998,0.0,0.02303]
[1777053633701,71.88,77641.6,0.0,-0.9998,0.0,0.02305]
[1777053638737,71.88,77641.47,0.0,-0.9998,0.0,0.02305]
[1777053643775,71.88,77641.69,0.0,-0.9998,0.0,0.02305]
[1777053646797,71.88,77630.48,0.0,-0.99981,0.0,0.02264]
[1777053647804,71.88,77631.0,0.0,-0.99981,0.0,0.02266]
[1777053652837,71.88,77632.38,0.0,-0.99981,0.0,0.02271]
[1777053654850,71.88,77628.09,0.0,-0.99981,0.0,0.02256]
[1777053659885,71.88,77633.0,0.0,-0.99981,0.0,0.02273]
[1777053663914,71.88,77639.91,0.0,-0.9998,0.0,0.02299]
[1777053664921,71.88,77645.08,0.0,-0.9998,0.0,0.02318]
[1777053665928,71.88,77644.19,0.0,-0.9998,0.0,0.02315]
[1777053670962,71.88,77643.46,0.0,-0.9998,0.0,0.02312]
[1777053675997,71.88,77642.23,0.0,-0.9998,0.0,0.02307]
[1777053679021,71.88,77638.48,0.0,-0.99981,0.0,0.02294]
[1777053684056,71.88,77641.03,0.0,-0.9998,0.0,0.02303]
[1777053689094,71.88,77646.9,0.0,-0.9998,0.0,0.02325]
[1777053693122,71.88,77651.22,0.0,-0.9998,0.0,0.02322]
[1777053694125,71.88,77656.76,0.0,-0.9998,0.0,0.02343]
[1777053695134,71.88,77659.86,0.0,-0.9998,0.0,0.02354]
[1777053696144,71.88,77651.04,0.0,-0.9998,0.0,0.02321]
[1777053697146,71.88,77649.36,0.0,-0.9998,0.0,0.02315]
[1777053702181,71.88,77651.66,0.0,-0.9998,0.0,0.02324]
[1777053707215,71.88,77652.12,0.0,-0.9998,0.0,0.02325]
[1777053712251,71.88,77647.08,0.0,-0.9998,0.0,0.02307]
[1777053713259,71.88,77645.45,0.0,-0.9998,0.0,0.023]
[1777053718293,71.88,77648.47,0.0,-0.9998,0.0,0.02312]
[1777053721317,71.88,77654.32,0.0,-0.9998,0.0,0.02333]
[1777053726358,71.88,77652.71,0.0,-0.9998,0.0,0.02327]
[1777053727357,71.88,77658.82,0.0,-0.9998,0.0,0.0235]
[1777053728363,71.88,77660.3,0.0,-0.9998,0.0,0.02356]
[1777053730377,71.88,77665.42,0.0,-0.9998,0.0,0.02375]
[1777053732391,71.88,77668.68,0.0,-0.9998,0.0,0.02388]
[1777053735412,71.88,77675.94,0.0,-0.99979,0.0,0.02416]
[1777053736419,71.88,77682.65,0.0,-0.99979,0.0,0.02442]
[1777053737427,71.88,77681.93,0.0,-0.99979,0.0,0.02439]
[1777053742462,71.88,77685.85,0.0,-0.99979,0.0,0.02454]
[1777053744489,71.88,77695.2,0.0,-0.99979,0.0,0.02491]
[1777053745487,71.88,77704.62,0.0,-0.99978,0.0,0.02529]
[1777053746493,71.88,77711.15,0.0,-0.99978,0.0,0.02555]
[1777053747500,71.88,77711.92,0.0,-0.99978,0.0,0.02558]
[1777053748516,71.88,77719.51,0.0,-0.99978,0.0,0.02589]
[1777053749522,71.88,77719.51,0.0,-0.99978,0.0,0.02589]
[1777053754558,71.88,77715.32,0.0,-0.99978,0.0,0.02551]
[1777053759593,71.88,77712.22,0.0,-0.99978,0.0,0.02539]
[1777053760599,71.88,77705.3,0.0,-0.99979,0.0,0.02511]
[1777053761608,71.88,77699.01,0.0,-0.99979,0.0,0.02486]
[1777053762616,71.88,77696.48,0.0,-0.99979,0.0,0.02476]
[1777053767648,71.88,77699.07,0.0,-0.99979,0.0,0.02486]
[1777053772683,71.88,77698.6,0.0,-0.99979,0.0,0.02484]
[1777053775705,71.88,77704.53,0.0,-0.99979,0.0,0.02508]
[1777053776711,71.88,77702.03,0.0,-0.99979,0.0,0.02498]
[1777053781747,71.88,77702.84,0.0,-0.99979,0.0,0.02501]
[1777053786782,71.88,77703.82,0.0,-0.99979,0.0,0.02505]
[1777053788663,71.88,77696.98,0.0,-0.99979,0.0,0.02478]
[1777053789805,71.88,77690.22,0.0,-0.99979,0.0,0.02451]
[1777053790812,71.88,77689.85,0.0,-0.99979,0.0,0.0245]
[1777053793835,71.88,77684.24,0.0,-0.99979,0.0,0.02428]
[1777053798874,71.88,77685.58,0.0,-0.99979,0.0,0.02433]
[1777053803903,71.88,77685.34,0.0,-0.99979,0.0,0.02432]
[1777053808943,71.88,77681.64,0.0,-0.99979,0.0,0.02418]
[1777053810955,71.88,77673.56,0.0,-0.9998,0.0,0.02387]
[1777053815989,71.88,77675.4,0.0,-0.9998,0.0,0.02375]
[1777053821031,71.88,77668.99,0.0,-0.9998,0.0,0.0235]
[1777053826069,71.88,77672.31,0.0,-0.9998,0.0,0.02363]
[1777053831103,71.88,77672.14,0.0,-0.9998,0.0,0.02362]
[1777053834124,71.88,77677.25,0.0,-0.9998,0.0,0.02382]
[1777053839161,71.88,77677.78,0.0,-0.9998,0.0,0.02384]
[1777053843189,71.88,77668.95,0.0,-0.9998,0.0,0.0235]
[1777053845202,71.88,77666.36,0.0,-0.9998,0.0,0.0234]
[1777053850237,71.88,77667.96,0.0,-0.9998,0.0,0.02346]
[1777053855276,71.88,77669.95,0.0,-0.9998,0.0,0.02354]
[1777053856280,71.88,77663.23,0.0,-0.9998,0.0,0.02329]
[1777053857286,71.88,77662.1,0.0,-0.9998,0.0,0.02325]
[1777053862323,71.88,77661.88,0.0,-0.9998,0.0,0.02324]
[1777053867356,71.88,77663.51,0.0,-0.9998,0.0,0.0233]
[1777053872391,71.88,77665.51,0.0,-0.9998,0.0,0.02318]
[1777053877427,71.88,77668.12,0.0,-0.9998,0.0,0.02328]
[1777053882461,71.88,77668.55,0.0,-0.9998,0.0,0.0233]
[1777053887496,71.88,77669.43,0.0,-0.9998,0.0,0.02333]
[1777053892539,71.88,77671.68,0.0,-0.9998,0.0,0.02341]
[1777053894545,71.88,77677.58,0.0,-0.9998,0.0,0.02364]
[1777053900590,71.88,77675.98,0.0,-0.9998,0.0,0.02357]
[1777053901598,71.88,77670.74,0.0,-0.9998,0.0,0.02338]
[1777053902602,71.88,77662.94,0.0,-0.9998,0.0,0.02309]
[1777053903608,71.88,77656.27,0.0,-0.99981,0.0,0.02284]
[1777053904617,71.88,77654.09,0.0,-0.99981,0.0,0.02276]
[1777053908644,71.88,77650.84,0.0,-0.99981,0.0,0.02264]
[1777053912678,71.88,77658.42,0.0,-0.9998,0.0,0.02292]
[1777053917706,71.88,77663.6,0.0,-0.9998,0.0,0.02311]
[1777053922741,71.88,77660.67,0.0,-0.9998,0.0,0.023]
[1777053928785,71.88,77659.94,0.0,-0.9998,0.0,0.02298]
[1777053930798,71.88,77654.73,0.0,-0.99981,0.0,0.02278]
[1777053933818,71.88,77659.31,0.0,-0.99981,0.0,0.02277]
[1777053935832,71.88,77660.9,0.0,-0.99981,0.0,0.02282]
[1777053937846,71.88,77655.01,0.0,-0.99981,0.0,0.02261]
[1777053938853,71.88,77653.66,0.0,-0.99981,0.0,0.02256]
[1777053943888,71.88,77650.67,0.0,-0.99981,0.0,0.02245]
[1777053945902,71.88,77645.12,0.0,-0.99981,0.0,0.02225]
[1777053946910,71.88,77639.55,0.0,-0.99981,0.0,0.02205]
[1777053951944,71.88,77639.84,0.0,-0.99981,0.0,0.02206]
[1777053953958,71.88,77632.03,0.0,-0.99982,0.0,0.02179]
[1777053954965,71.88,77624.97,0.0,-0.99982,0.0,0.02154]
[1777053960000,71.88,77627.06,0.0,-0.99982,0.0,0.02161]
[1777053961007,71.88,77631.45,0.0,-0.99982,0.0,0.02177]
[1777053966046,71.88,77634.05,0.0,-0.99981,0.0,0.02186]
[1777053971081,71.88,77636.88,0.0,-0.99981,0.0,0.02196]
[1777053976116,71.88,77640.41,0.0,-0.99981,0.0,0.02208]
[1777053981153,71.88,77639.32,0.0,-0.99981,0.0,0.02204]
[1777053986200,71.88,77636.96,0.0,-0.99981,0.0,0.02196]
[1777053991229,71.88,77637.57,0.0,-0.99981,0.0,0.0218]
[1777053993251,71.88,77649.96,0.0,-0.99981,0.0,0.02224]
[1777053994253,71.88,77654.34,0.0,-0.99981,0.0,0.0224]
[1777053999287,71.88,77658.91,0.0,-0.99981,0.0,0.02256]
[1777054004325,71.88,77656.71,0.0,-0.99981,0.0,0.02248]
[1777054007347,71.88,77650.33,0.0,-0.99981,0.0,0.02225]
[1777054012382,71.88,77645.5,0.0,-0.99981,0.0,0.02208]
[1777054015405,71.88,77645.33,0.0,-0.99981,0.0,0.02208]
[1777054020441,71.88,77649.01,0.0,-0.99981,0.0,0.02221]
[1777054025473,71.88,77647.49,0.0,-0.99981,0.0,0.02215]
[1777054026479,71.88,77640.84,0.0,-0.99981,0.0,0.02192]
[1777054027490,71.88,77636.12,0.0,-0.99982,0.0,0.02175]
[1777054029501,71.88,77634.04,0.0,-0.99982,0.0,0.02168]
[1777054034537,71.88,77636.01,0.0,-0.99982,0.0,0.02175]
[1777054039572,71.88,77636.56,0.0,-0.99982,0.0,0.02177]
[1777054044607,71.88,77636.8,0.0,-0.99982,0.0,0.02177]
[1777054049641,71.88,77640.99,0.0,-0.99981,0.0,0.02192]
[1777054054676,71.88,77640.64,0.0,-0.99982,0.0,0.02173]
[1777054057697,71.88,77646.21,0.0,-0.99981,0.0,0.02193]
[1777054058705,71.88,77648.27,0.0,-0.99981,0.0,0.022]
[1777054060721,71.88,77651.14,0.0,-0.99981,0.0,0.0221]
[1777054065756,71.88,77646.2,0.0,-0.99981,0.0,0.02192]
[1777054070790,71.88,77646.79,0.0,-0.99981,0.0,0.02195]
[1777054076832,71.88,77648.02,0.0,-0.99981,0.0,0.02199]
[1777054081867,71.88,77647.8,0.0,-0.99981,0.0,0.02198]
[1777054086902,71.88,77646.89,0.0,-0.99981,0.0,0.02195]
[1777054091938,71.88,77649.42,0.0,-0.99981,0.0,0.02204]
[1777054096974,71.88,77622.12,0.0,-0.99982,0.0,0.02109]
[1777054102008,71.88,77618.06,0.0,-0.99982,0.0,0.02095]
[1777054104023,71.88,77626.98,0.0,-0.99982,0.0,0.02125]
[1777054106037,71.88,77635.81,0.0,-0.99982,0.0,0.02156]
[1777054111072,71.88,77634.17,0.0,-0.99982,0.0,0.02132]
[1777054113086,71.88,77628.44,0.0,-0.99982,0.0,0.02113]
[1777054114093,71.88,77625.26,0.0,-0.99982,0.0,0.02102]
[1777054116111,71.88,77623.48,0.0,-0.99982,0.0,0.02096]
[1777054121142,71.88,77623.14,0.0,-0.99982,0.0,0.02095]
[1777054126177,71.88,77625.34,0.0,-0.99982,0.0,0.02102]
[1777054131214,71.88,77627.43,0.0,-0.99982,0.0,0.02109]
[1777054136246,71.88,77628.52,0.0,-0.99982,0.0,0.02113]
[1777054141285,71.88,77630.79,0.0,-0.99982,0.0,0.02121]
[1777054146319,71.88,77631.91,0.0,-0.99982,0.0,0.02125]
[1777054150349,71.88,77627.05,0.0,-0.99982,0.0,0.02108]
[1777054154375,71.88,77619.27,0.0,-0.99982,0.0,0.02082]
[1777054159410,71.88,77613.15,0.0,-0.99983,0.0,0.02061]
[1777054164446,71.88,77624.88,0.0,-0.99982,0.0,0.02101]
[1777054165453,71.88,77625.38,0.0,-0.99982,0.0,0.02102]
[1777054170487,71.88,77625.45,0.0,-0.99982,0.0,0.02103]
[1777054177536,71.88,77625.64,0.0,-0.99982,0.0,0.02086]
[1777054182572,71.88,77623.82,0.0,-0.99982,0.0,0.0208]
[1777054187610,71.88,77624.48,0.0,-0.99982,0.0,0.02082]
[1777054189621,71.88,77634.29,0.0,-0.99982,0.0,0.02115]
[1777054190628,71.88,77635.16,0.0,-0.99982,0.0,0.02118]
[1777054193651,71.88,77643.67,0.0,-0.99982,0.0,0.02148]
[1777054195668,71.88,77645.36,0.0,-0.99982,0.0,0.02153]
[1777054200699,71.88,77639.99,0.0,-0.99982,0.0,0.02135]
[1777054203722,71.88,77650.08,0.0,-0.99982,0.0,0.0217]
[1777054208757,71.88,77649.69,0.0,-0.99982,0.0,0.02169]
[1777054211778,71.88,77659.36,0.0,-0.99981,0.0,0.02203]
[1777054216815,71.88,77661.27,0.0,-0.99981,0.0,0.0221]
[1777054219834,71.88,77668.91,0.0,-0.99981,0.0,0.02237]
[1777054223864,71.88,77675.9,0.0,-0.99981,0.0,0.02262]
[1777054226884,71.88,77678.91,0.0,-0.99981,0.0,0.02273]
[1777054231920,71.88,77678.41,0.0,-0.99981,0.0,0.02253]
[1777054238972,71.88,77674.74,0.0,-0.99981,0.0,0.0224]
[1777054244006,71.88,77668.8,0.0,-0.99981,0.0,0.02218]
[1777054250045,71.88,77668.2,0.0,-0.99981,0.0,0.02216]
[1777054256089,71.88,77665.33,0.0,-0.99981,0.0,0.02206]
[1777054261123,71.88,77665.33,0.0,-0.99981,0.0,0.02206]
[1777054262137,71.88,77656.62,0.0,-0.99981,0.0,0.02175]
[1777054263144,71.88,77651.52,0.0,-0.99982,0.0,0.02157]
[1777054265150,71.88,77651.5,0.0,-0.99982,0.0,0.02157]
[1777054270185,71.88,77650.31,0.0,-0.99982,0.0,0.02153]
[1777054275224,71.88,77651.56,0.0,-0.99982,0.0,0.02157]
[1777054280255,71.88,77655.68,0.0,-0.99982,0.0,0.02172]
[1777054285292,71.88,77649.31,0.0,-0.99982,0.0,0.02149]
[1777054288313,71.88,77647.44,0.0,-0.99982,0.0,0.02143]
[1777054291332,71.88,77656.91,0.0,-0.99982,0.0,0.02158]
[1777054296368,71.88,77657.57,0.0,-0.99982,0.0,0.0216]
[1777054302257,71.88,77659.45,0.0,-0.99982,0.0,0.02167]
[1777054307445,71.88,77654.7,0.0,-0.99982,0.0,0.0215]
[1777054308452,71.88,77651.28,0.0,-0.99982,0.0,0.02138]
[1777054313494,71.88,77651.91,0.0,-0.99982,0.0,0.02141]
[1777054319536,71.88,77651.85,0.0,-0.99982,0.0,0.0214]
[1777054324569,71.88,77655.24,0.0,-0.99982,0.0,0.02152]
[1777054327590,71.88,77660.44,0.0,-0.99982,0.0,0.0217]
[1777054332627,71.88,77664.01,0.0,-0.99981,0.0,0.02183]
[1777054337661,71.88,77664.85,0.0,-0.99981,0.0,0.02186]
[1777054342696,71.88,77667.48,0.0,-0.99981,0.0,0.02195]
[1777054348738,71.88,77663.68,0.0,-0.99981,0.0,0.02182]
[1777054353775,71.88,77661.34,0.0,-0.99982,0.0,0.02155]
[1777054358811,71.88,77662.45,0.0,-0.99982,0.0,0.02159]
[1777054359830,71.88,77655.61,0.0,-0.99982,0.0,0.02136]
[1777054360826,71.88,77650.38,0.0,-0.99982,0.0,0.02117]
[1777054361840,71.88,77641.76,0.0,-0.99982,0.0,0.02088]
[1777054362842,71.88,77638.94,0.0,-0.99982,0.0,0.02078]
[1777054364856,71.88,77638.04,0.0,-0.99982,0.0,0.02075]
[1777054369893,71.88,77639.77,0.0,-0.99982,0.0,0.02081]
[1777054374929,71.88,77646.48,0.0,-0.99982,0.0,0.02104]
[1777054379964,71.88,77651.12,0.0,-0.99982,0.0,0.0212]
[1777054385000,71.88,77651.39,0.0,-0.99982,0.0,0.02121]
[1777054390034,71.88,77651.22,0.0,-0.99982,0.0,0.0212]
[1777054395069,71.88,77654.7,0.0,-0.99982,0.0,0.02132]
[1777054400105,71.88,77653.74,0.0,-0.99982,0.0,0.02129]
[1777054405139,71.88,77652.29,0.0,-0.99982,0.0,0.02124]
[1777054410177,71.88,77644.83,0.0,-0.99982,0.0,0.02098]
[1777054415210,71.88,77641.78,0.0,-0.99982,0.0,0.02071]
[1777054420245,71.88,77632.97,0.0,-0.99983,0.0,0.02041]
[1777054425282,71.88,77633.17,0.0,-0.99983,0.0,0.02042]
[1777054430319,71.88,77628.06,0.0,-0.99983,0.0,0.02025]
[1777054433339,71.88,77618.01,0.0,-0.99983,0.0,0.01992]
[1777054435352,71.88,77613.04,0.0,-0.99983,0.0,0.01976]
[1777054436361,71.88,77600.07,0.0,-0.99984,0.0,0.01934]
[1777054439381,71.88,77594.5,0.0,-0.99984,0.0,0.01917]
[1777054442403,71.88,77585.27,0.0,-0.99984,0.0,0.01888]
[1777054443410,71.88,77578.36,0.0,-0.99984,0.0,0.01867]
[1777054447438,71.88,77573.0,0.0,-0.99984,0.0,0.0185]
[1777054449452,71.88,77578.6,0.0,-0.99984,0.0,0.01867]
[1777054452475,71.88,77583.74,0.0,-0.99984,0.0,0.01883]
[1777054457509,71.88,77583.43,0.0,-0.99984,0.0,0.01882]
[1777054462544,71.88,77585.29,0.0,-0.99984,0.0,0.01888]
[1777054465564,71.88,77578.53,0.0,-0.99984,0.0,0.01867]
[1777054469592,71.88,77585.37,0.0,-0.99984,0.0,0.01888]
[1777054474628,71.88,77584.18,0.0,-0.99984,0.0,0.01869]
[1777054475633,71.88,77577.39,0.0,-0.99984,0.0,0.01848]
[1777054480669,71.88,77571.85,0.0,-0.99985,0.0,0.01831]
[1777054485704,71.88,77573.36,0.0,-0.99984,0.0,0.01836]
[1777054488743,71.88,77568.19,0.0,-0.99985,0.0,0.0182]
[1777054489750,71.88,77556.69,0.0,-0.99985,0.0,0.01786]
[1777054490752,71.88,77548.31,0.0,-0.99985,0.0,0.01761]
[1777054495787,71.88,77541.89,0.0,-0.99985,0.0,0.01743]
[1777054498809,71.88,77546.9,0.0,-0.99985,0.0,0.01757]
[1777054499815,71.88,77545.05,0.0,-0.99985,0.0,0.01752]
[1777054502837,71.88,77539.3,0.0,-0.99985,0.0,0.01735]
[1777054504851,71.88,77528.91,0.0,-0.99986,0.0,0.01706]
[1777054505858,71.88,77526.64,0.0,-0.99986,0.0,0.01699]
[1777054510892,71.88,77526.91,0.0,-0.99986,0.0,0.017]
[1777054515927,71.88,77518.83,0.0,-0.99986,0.0,0.01678]
[1777054517940,71.88,77514.31,0.0,-0.99986,0.0,0.01665]
[1777054522977,71.88,77499.98,0.0,-0.99986,0.0,0.01626]
[1777054523988,71.88,77498.75,0.0,-0.99986,0.0,0.01623]
[1777054528014,71.88,77504.67,0.0,-0.99986,0.0,0.01639]
[1777054533049,71.88,77508.25,0.0,-0.99986,0.0,0.01634]
[1777054534056,71.88,77514.09,0.0,-0.99986,0.0,0.0165]
[1777054535063,71.88,77515.8,0.0,-0.99986,0.0,0.01655]
[1777054538085,71.88,77510.17,0.0,-0.99986,0.0,0.01639]
[1777054539097,71.88,77508.45,0.0,-0.99986,0.0,0.01635]
[1777054542112,71.88,77502.97,0.0,-0.99986,0.0,0.0162]
[1777054547148,71.88,77498.83,0.0,-0.99987,0.0,0.01609]
[1777054551179,71.88,77503.56,0.0,-0.99986,0.0,0.01621]
[1777054556212,71.88,77504.35,0.0,-0.99986,0.0,0.01624]
[1777054561246,71.88,77504.12,0.0,-0.99986,0.0,0.01623]
[1777054566282,71.88,77502.44,0.0,-0.99986,0.0,0.01618]
[1777054568295,71.88,77497.38,0.0,-0.99987,0.0,0.01605]
[1777054573330,71.88,77498.15,0.0,-0.99987,0.0,0.01607]
[1777054574337,71.88,77492.17,0.0,-0.99987,0.0,0.01591]
[1777054577359,71.88,77484.94,0.0,-0.99987,0.0,0.01572]
[1777054582394,71.88,77483.82,0.0,-0.99987,0.0,0.01569]
[1777054587428,71.88,77482.53,0.0,-0.99987,0.0,0.01566]
[1777054590451,71.88,77476.81,0.0,-0.99987,0.0,0.01551]
[1777054593470,71.88,77471.42,0.0,-0.99987,0.0,0.01523]
[1777054596506,71.88,77449.43,0.0,-0.99988,0.0,0.01468]
[1777054597554,71.88,77438.96,0.0,-0.99988,0.0,0.01443]
[1777054598521,71.88,77438.96,0.0,-0.99988,0.0,0.01443]
[1777054599528,71.88,77426.48,0.0,-0.99988,0.0,0.01413]
[1777054601538,71.88,77420.9,0.0,-0.99988,0.0,0.014]
[1777054606574,71.88,77418.34,0.0,-0.99988,0.0,0.01394]
[1777054611610,71.88,77416.07,0.0,-0.99988,0.0,0.01388]
[1777054615637,71.88,77421.18,0.0,-0.99988,0.0,0.014]
[1777054620673,71.88,77418.94,0.0,-0.99988,0.0,0.01395]
[1777054622690,71.88,77411.7,0.0,-0.99989,0.0,0.01378]
[1777054624699,71.88,77405.36,0.0,-0.99989,0.0,0.01363]
[1777054627720,71.88,77410.57,0.0,-0.99989,0.0,0.01375]
[1777054632755,71.88,77408.64,0.0,-0.99989,0.0,0.01371]
[1777054637789,71.88,77407.82,0.0,-0.99989,0.0,0.01369]
[1777054642826,71.88,77406.12,0.0,-0.99989,0.0,0.01365]
[1777054645860,71.88,77372.34,0.0,-0.99989,0.0,0.01289]
[1777054647863,71.88,77380.81,0.0,-0.99989,0.0,0.01308]
[1777054649874,71.88,77365.67,0.0,-0.99989,0.0,0.01275]
[1777054652896,71.88,77371.66,0.0,-0.99989,0.0,0.01276]
[1777054657932,71.88,77369.02,0.0,-0.99989,0.0,0.01271]
[1777054662966,71.88,77366.26,0.0,-0.9999,0.0,0.01265]
[1777054668002,71.88,77367.34,0.0,-0.9999,0.0,0.01267]
[1777054673036,71.88,77365.24,0.0,-0.9999,0.0,0.01262]
[1777054678071,71.88,77365.4,0.0,-0.9999,0.0,0.01263]
[1777054683108,71.88,77360.99,0.0,-0.9999,0.0,0.01253]
[1777054686131,71.88,77372.78,0.0,-0.99989,0.0,0.01279]
[1777054687137,71.88,77379.16,0.0,-0.99989,0.0,0.01293]
[1777054688145,71.88,77386.42,0.0,-0.99989,0.0,0.01309]
[1777054689149,71.88,77386.62,0.0,-0.99989,0.0,0.01309]
[1777054694186,71.88,77390.05,0.0,-0.99989,0.0,0.01317]
[1777054696201,71.88,77399.52,0.0,-0.99989,0.0,0.01338]
[1777054697208,71.88,77399.48,0.0,-0.99989,0.0,0.01338]
[1777054700231,71.88,77406.87,0.0,-0.99989,0.0,0.01355]
[1777054702244,71.88,77405.78,0.0,-0.99989,0.0,0.01352]
[1777054704259,71.88,77404.38,0.0,-0.99989,0.0,0.01349]
[1777054709292,71.88,77408.59,0.0,-0.99989,0.0,0.01359]
[1777054711307,71.88,77412.44,0.0,-0.99989,0.0,0.01355]
[1777054716347,71.88,77412.46,0.0,-0.99989,0.0,0.01355]
[1777054721380,71.88,77413.12,0.0,-0.99989,0.0,0.01357]
[1777054726415,71.88,77406.82,0.0,-0.99989,0.0,0.01342]
[1777054727422,71.88,77406.08,0.0,-0.99989,0.0,0.01341]
[1777054732459,71.88,77402.07,0.0,-0.99989,0.0,0.01332]
[1777054736491,71.88,77398.75,0.0,-0.99989,0.0,0.01324]
[1777054740516,71.88,77403.98,0.0,-0.99989,0.0,0.01336]
[1777054741523,71.88,77414.95,0.0,-0.99989,0.0,0.01361]
[1777054742531,71.88,77421.71,0.0,-0.99989,0.0,0.01377]
[1777054747565,71.88,77425.45,0.0,-0.99988,0.0,0.01385]
[1777054748573,71.88,77420.24,0.0,-0.99989,0.0,0.01373]
[1777054754618,71.88,77421.56,0.0,-0.99989,0.0,0.01376]
[1777054756634,71.88,77415.89,0.0,-0.99989,0.0,0.01363]
[1777054761664,71.88,77414.69,0.0,-0.99989,0.0,0.0136]
[1777054767705,71.88,77412.86,0.0,-0.99989,0.0,0.01356]
[1777054771733,71.88,77420.26,0.0,-0.99989,0.0,0.01361]
[1777054772740,71.88,77425.39,0.0,-0.99989,0.0,0.01373]
[1777054774755,71.88,77436.09,0.0,-0.99988,0.0,0.01398]
[1777054775762,71.88,77441.37,0.0,-0.99988,0.0,0.0141]
[1777054776767,71.88,77449.36,0.0,-0.99988,0.0,0.0143]
[1777054781809,71.88,77445.66,0.0,-0.99988,0.0,0.01421]
[1777054786838,71.88,77445.1,0.0,-0.99988,0.0,0.01419]
[1777054789879,71.88,77437.99,0.0,-0.99988,0.0,0.01402]
[1777054790867,71.88,77432.82,0.0,-0.99988,0.0,0.0139]
[1777054792882,71.88,77426.0,0.0,-0.99989,0.0,0.01374]
[1777054793887,71.88,77418.37,0.0,-0.99989,0.0,0.01357]
[1777054798923,71.88,77416.72,0.0,-0.99989,0.0,0.01353]
[1777054802952,71.88,77410.78,0.0,-0.99989,0.0,0.01339]
[1777054804971,71.88,77418.1,0.0,-0.99989,0.0,0.01356]
[1777054810001,71.88,77417.74,0.0,-0.99989,0.0,0.01355]
[1777054815912,71.88,77420.81,0.0,-0.99989,0.0,0.01362]
[1777054821083,71.88,77424.48,0.0,-0.99989,0.0,0.01371]
[1777054823099,71.88,77418.58,0.0,-0.99989,0.0,0.01357]
[1777054828131,71.88,77417.7,0.0,-0.99989,0.0,0.01355]
[1777054831152,71.88,77412.45,0.0,-0.99989,0.0,0.01331]
[1777054836188,71.88,77415.68,0.0,-0.99989,0.0,0.01338]
[1777054841224,71.88,77418.77,0.0,-0.99989,0.0,0.01346]
[1777054846257,71.88,77419.74,0.0,-0.99989,0.0,0.01348]
[1777054847266,71.88,77426.48,0.0,-0.99989,0.0,0.01363]
[1777054848276,71.88,77429.2,0.0,-0.99989,0.0,0.01369]
[1777054852300,71.88,77421.04,0.0,-0.99989,0.0,0.01351]
[1777054853314,71.88,77418.12,0.0,-0.99989,0.0,0.01344]
[1777054858341,71.88,77418.69,0.0,-0.99989,0.0,0.01345]
[1777054863378,71.88,77417.45,0.0,-0.99989,0.0,0.01343]
[1777054867406,71.88,77426.23,0.0,-0.99989,0.0,0.01363]
[1777054868414,71.88,77426.7,0.0,-0.99989,0.0,0.01364]
[1777054873449,71.88,77432.42,0.0,-0.99989,0.0,0.01377]
[1777054874454,71.88,77442.26,0.0,-0.99988,0.0,0.014]
[1777054875462,71.88,77439.97,0.0,-0.99988,0.0,0.01395]
[1777054879491,71.88,77442.83,0.0,-0.99988,0.0,0.01401]
[1777054880497,71.88,77452.69,0.0,-0.99988,0.0,0.01425]
[1777054881509,71.88,77453.72,0.0,-0.99988,0.0,0.01427]
[1777054886539,71.88,77454.55,0.0,-0.99988,0.0,0.01429]
[1777054891573,71.88,77459.96,0.0,-0.99988,0.0,0.0143]
[1777054896608,71.88,77462.35,0.0,-0.99988,0.0,0.01435]
[1777054901644,71.88,77465.2,0.0,-0.99988,0.0,0.01442]
[1777054906679,71.88,77469.69,0.0,-0.99988,0.0,0.01453]
[1777054911714,71.88,77468.98,0.0,-0.99988,0.0,0.01451]
[1777054916756,71.88,77471.06,0.0,-0.99988,0.0,0.01457]
[1777054921789,71.88,77471.83,0.0,-0.99988,0.0,0.01458]
[1777054926825,71.88,77476.51,0.0,-0.99988,0.0,0.0147]
[1777054927832,71.88,77483.19,0.0,-0.99988,0.0,0.01487]
[1777054932867,71.88,77477.95,0.0,-0.99988,0.0,0.01474]
[1777054937902,71.88,77475.76,0.0,-0.99988,0.0,0.01468]
[1777054942937,71.88,77476.76,0.0,-0.99988,0.0,0.01471]
[1777054947976,71.88,77476.57,0.0,-0.99988,0.0,0.0147]
[1777054953008,71.88,77480.76,0.0,-0.99988,0.0,0.01467]
[1777054954014,71.88,77487.89,0.0,-0.99988,0.0,0.01485]
[1777054959049,71.88,77486.9,0.0,-0.99988,0.0,0.01483]
[1777054962070,71.88,77493.0,0.0,-0.99987,0.0,0.01498]
[1777054966098,71.88,77485.51,0.0,-0.99988,0.0,0.01479]
[1777054971133,71.88,77482.93,0.0,-0.99988,0.0,0.01473]
[1777054977037,71.88,77484.87,0.0,-0.99988,0.0,0.01478]
[1777054982212,71.88,77479.46,0.0,-0.99988,0.0,0.01464]
[1777054987247,71.88,77477.22,0.0,-0.99988,0.0,0.01459]
[1777054992282,71.88,77477.64,0.0,-0.99988,0.0,0.0146]
[1777054994297,71.88,77493.04,0.0,-0.99987,0.0,0.01498]
[1777054996310,71.88,77498.16,0.0,-0.99987,0.0,0.01511]
[1777055001346,71.88,77496.46,0.0,-0.99987,0.0,0.01507]
[1777055006381,71.88,77493.38,0.0,-0.99987,0.0,0.01499]
[1777055011415,71.88,77490.79,0.0,-0.99988,0.0,0.01479]
[1777055016449,71.88,77483.09,0.0,-0.99988,0.0,0.0146]
[1777055021486,71.88,77484.02,0.0,-0.99988,0.0,0.01462]
[1777055023501,71.88,77491.16,0.0,-0.99988,0.0,0.0148]
[1777055024506,71.88,77494.76,0.0,-0.99988,0.0,0.01489]
[1777055026524,71.88,77496.25,0.0,-0.99987,0.0,0.01493]
[1777055030550,71.88,77508.8,0.0,-0.99987,0.0,0.01525]
[1777055031560,71.88,77509.88,0.0,-0.99987,0.0,0.01527]
[1777055036594,71.88,77506.16,0.0,-0.99987,0.0,0.01518]
[1777055041627,71.88,77503.62,0.0,-0.99987,0.0,0.01511]
[1777055046662,71.88,77505.48,0.0,-0.99987,0.0,0.01516]
[1777055049684,71.88,77495.73,0.0,-0.99987,0.0,0.01492]
[1777055050690,71.88,77493.45,0.0,-0.99988,0.0,0.01486]
[1777055054718,71.88,77488.34,0.0,-0.99988,0.0,0.01473]
[1777055058747,71.88,77502.86,0.0,-0.99987,0.0,0.01509]
[1777055059756,71.88,77504.75,0.0,-0.99987,0.0,0.01514]
[1777055065801,71.88,77508.23,0.0,-0.99987,0.0,0.01523]
[1777055069826,71.88,77502.38,0.0,-0.99987,0.0,0.01508]
[1777055071841,71.88,77506.57,0.0,-0.99987,0.0,0.01505]
[1777055073860,71.88,77509.57,0.0,-0.99987,0.0,0.01513]
[1777055078890,71.88,77508.29,0.0,-0.99987,0.0,0.0151]
[1777055083924,71.88,77509.27,0.0,-0.99987,0.0,0.01512]
[1777055088960,71.88,77511.42,0.0,-0.99987,0.0,0.01518]
[1777055093995,71.88,77511.49,0.0,-0.99987,0.0,0.01518]
[1777055098023,71.88,77517.97,0.0,-0.99987,0.0,0.01535]
[1777055102062,71.88,77505.13,0.0,-0.99987,0.0,0.01502]
[1777055107123,71.88,77506.29,0.0,-0.99987,0.0,0.01505]
[1777055112156,71.88,77511.16,0.0,-0.99987,0.0,0.01517]
[1777055115177,71.88,77504.01,0.0,-0.99987,0.0,0.01499]
[1777055116185,71.88,77498.11,0.0,-0.99988,0.0,0.01484]
[1777055118199,71.88,77493.42,0.0,-0.99988,0.0,0.01473]
[1777055123238,71.88,77495.82,0.0,-0.99988,0.0,0.01479]
[1777055128270,71.88,77492.67,0.0,-0.99988,0.0,0.01471]
[1777055133311,71.88,77495.28,0.0,-0.99988,0.0,0.01464]
[1777055135319,71.88,77501.21,0.0,-0.99988,0.0,0.01479]
[1777055140355,71.88,77500.77,0.0,-0.99988,0.0,0.01478]
[1777055146396,71.88,77501.47,0.0,-0.99988,0.0,0.01479]
[1777055148234,71.88,77508.97,0.0,-0.99987,0.0,0.01498]
[1777055152439,71.88,77513.25,0.0,-0.99987,0.0,0.01509]
[1777055153445,71.88,77518.51,0.0,-0.99987,0.0,0.01522]
[1777055155459,71.88,77526.51,0.0,-0.99987,0.0,0.01543]
[1777055160496,71.88,77526.93,0.0,-0.99987,0.0,0.01544]
[1777055164523,71.88,77519.81,0.0,-0.99987,0.0,0.01526]
[1777055168375,71.88,77518.2,0.0,-0.99987,0.0,0.01522]
[1777055170565,71.88,77510.65,0.0,-0.99987,0.0,0.01502]
[1777055171573,71.88,77507.83,0.0,-0.99987,0.0,0.01495]
[1777055176608,71.88,77508.36,0.0,-0.99987,0.0,0.01497]
[1777055181642,71.88,77507.93,0.0,-0.99987,0.0,0.01496]
[1777055186677,71.88,77510.18,0.0,-0.99987,0.0,0.01501]
[1777055189701,71.88,77516.03,0.0,-0.99987,0.0,0.01516]
[1777055194733,71.88,77516.09,0.0,-0.99987,0.0,0.01503]
[1777055197757,71.88,77505.48,0.0,-0.99988,0.0,0.01476]
[1777055198761,71.88,77503.44,0.0,-0.99988,0.0,0.01471]
[1777055200775,71.88,77510.54,0.0,-0.99987,0.0,0.01489]
[1777055202789,71.88,77517.05,0.0,-0.99987,0.0,0.01505]
[1777055207824,71.88,77519.55,0.0,-0.99987,0.0,0.01512]
[1777055208831,71.88,77524.79,0.0,-0.99987,0.0,0.01525]
[1777055209839,71.88,77532.68,0.0,-0.99987,0.0,0.01545]
[1777055210850,71.88,77532.44,0.0,-0.99987,0.0,0.01545]
[1777055212859,71.88,77538.96,0.0,-0.99987,0.0,0.01562]
[1777055217895,71.88,77538.14,0.0,-0.99987,0.0,0.0156]
[1777055222929,71.88,77547.25,0.0,-0.99987,0.0,0.01584]
[1777055223936,71.88,77550.12,0.0,-0.99987,0.0,0.01591]
[1777055227964,71.88,77544.26,0.0,-0.99987,0.0,0.01576]
[1777055231992,71.88,77533.74,0.0,-0.99987,0.0,0.01548]
[1777055232999,71.88,77535.97,0.0,-0.99987,0.0,0.01554]
[1777055235013,71.88,77529.49,0.0,-0.99987,0.0,0.01537]
[1777055236023,71.88,77528.12,0.0,-0.99987,0.0,0.01533]
[1777055238038,71.88,77534.61,0.0,-0.99987,0.0,0.0155]
[1777055240049,71.88,77540.11,0.0,-0.99987,0.0,0.01565]
[1777055243069,71.88,77529.09,0.0,-0.99987,0.0,0.01536]
[1777055248106,71.88,77527.06,0.0,-0.99987,0.0,0.01531]
[1777055253139,71.88,77526.62,0.0,-0.99987,0.0,0.01516]
[1777055258176,71.88,77525.51,0.0,-0.99987,0.0,0.01513]
[1777055263210,71.88,77527.5,0.0,-0.99987,0.0,0.01518]
[1777055268246,71.88,77526.62,0.0,-0.99987,0.0,0.01516]
[1777055271266,71.88,77526.45,0.0,-0.99987,0.0,0.01516]
[1777055273280,71.88,77525.51,0.0,-0.99987,0.0,0.01513]
[1777055276301,71.88,77520.19,0.0,-0.99987,0.0,0.015]
[1777055278315,71.88,77514.84,0.0,-0.99988,0.0,0.01486]
[1777055283353,71.88,77510.26,0.0,-0.99988,0.0,0.01475]
[1777055288386,71.88,77508.1,0.0,-0.99988,0.0,0.0147]
[1777055293421,71.88,77508.64,0.0,-0.99988,0.0,0.01471]
[1777055298458,71.88,77501.04,0.0,-0.99988,0.0,0.01452]
[1777055303493,71.88,77504.41,0.0,-0.99988,0.0,0.0146]
[1777055309535,71.88,77504.01,0.0,-0.99988,0.0,0.01459]
[1777055314569,71.88,77520.82,0.0,-0.99987,0.0,0.01488]
[1777055316587,71.88,77526.77,0.0,-0.99987,0.0,0.01503]
[1777055319427,71.88,77540.8,0.0,-0.99987,0.0,0.01539]
[1777055324643,71.88,77540.81,0.0,-0.99987,0.0,0.01539]
[1777055326657,71.88,77534.37,0.0,-0.99987,0.0,0.01522]
[1777055327664,71.88,77540.31,0.0,-0.99987,0.0,0.01538]
[1777055330689,71.88,77527.91,0.0,-0.99987,0.0,0.01506]
[1777055335720,71.88,77523.21,0.0,-0.99987,0.0,0.01494]
[1777055339568,71.88,77528.6,0.0,-0.99987,0.0,0.01508]
[1777055344784,71.88,77524.45,0.0,-0.99987,0.0,0.01497]
[1777055349818,71.88,77524.33,0.0,-0.99987,0.0,0.01497]
[1777055354853,71.88,77525.68,0.0,-0.99987,0.0,0.015]
[1777055359888,71.88,77523.91,0.0,-0.99987,0.0,0.01496]
[1777055365930,71.88,77524.41,0.0,-0.99987,0.0,0.01497]
[1777055371973,71.88,77522.29,0.0,-0.99988,0.0,0.01478]
[1777055374994,71.88,77509.83,0.0,-0.99988,0.0,0.01448]
[1777055375999,71.88,77506.71,0.0,-0.99988,0.0,0.0144]
[1777055378017,71.88,77503.6,0.0,-0.99988,0.0,0.01432]
[1777055383050,71.88,77502.82,0.0,-0.99988,0.0,0.01431]
[1777055388084,71.88,77501.46,0.0,-0.99988,0.0,0.01427]
[1777055391107,71.88,77495.44,0.0,-0.99988,0.0,0.01413]
[1777055393119,71.88,77495.24,0.0,-0.99988,0.0,0.01412]
[1777055398156,71.88,77497.82,0.0,-0.99988,0.0,0.01418]
[1777055401178,71.88,77502.98,0.0,-0.99988,0.0,0.01431]
[1777055403190,71.88,77510.92,0.0,-0.99988,0.0,0.0145]
[1777055408225,71.88,77502.42,0.0,-0.99988,0.0,0.0143]
[1777055413261,71.88,77501.05,0.0,-0.99988,0.0,0.01426]
[1777055415275,71.88,77495.46,0.0,-0.99988,0.0,0.01413]
[1777055416281,71.88,77492.01,0.0,-0.99988,0.0,0.01405]
[1777055421316,71.88,77490.05,0.0,-0.99988,0.0,0.014]
[1777055425348,71.88,77498.83,0.0,-0.99988,0.0,0.01421]
[1777055430392,71.88,77504.58,0.0,-0.99988,0.0,0.01435]
[1777055431397,71.88,77510.31,0.0,-0.99988,0.0,0.01436]
[1777055433409,71.88,77515.31,0.0,-0.99988,0.0,0.01448]
[1777055438444,71.88,77520.61,0.0,-0.99988,0.0,0.01461]
[1777055441465,71.88,77527.91,0.0,-0.99988,0.0,0.01479]
[1777055446502,71.88,77528.95,0.0,-0.99988,0.0,0.01482]
[1777055451535,71.88,77528.66,0.0,-0.99988,0.0,0.01481]
[1777055455563,71.88,77523.33,0.0,-0.99988,0.0,0.01468]
[1777055458584,71.88,77528.5,0.0,-0.99988,0.0,0.01481]
[1777055463619,71.88,77529.74,0.0,-0.99988,0.0,0.01484]
[1777055466640,71.88,77536.58,0.0,-0.99987,0.0,0.01501]
[1777055468657,71.88,77544.28,0.0,-0.99987,0.0,0.01521]
[1777055469666,71.88,77550.23,0.0,-0.99987,0.0,0.01536]
[1777055474696,71.88,77553.37,0.0,-0.99987,0.0,0.01544]
[1777055479733,71.88,77557.34,0.0,-0.99987,0.0,0.01554]
[1777055481755,71.88,77562.69,0.0,-0.99987,0.0,0.01568]
[1777055485779,71.88,77552.49,0.0,-0.99987,0.0,0.01542]
[1777055490814,71.88,77545.94,0.0,-0.99987,0.0,0.01525]
[1777055495851,71.88,77535.84,0.0,-0.99987,0.0,0.01486]
[1777055500885,71.88,77534.67,0.0,-0.99988,0.0,0.01483]
[1777055505920,71.88,77534.46,0.0,-0.99988,0.0,0.01482]
[1777055510954,71.88,77532.43,0.0,-0.99988,0.0,0.01477]
[1777055515990,71.88,77534.81,0.0,-0.99988,0.0,0.01483]
[1777055521028,71.88,77533.7,0.0,-0.99988,0.0,0.0148]
[1777055523042,71.88,77527.61,0.0,-0.99988,0.0,0.01465]
[1777055528081,71.88,77532.29,0.0,-0.99988,0.0,0.01477]
[1777055530096,71.88,77547.14,0.0,-0.99987,0.0,0.01514]
[1777055531101,71.88,77545.11,0.0,-0.99987,0.0,0.01509]
[1777055533115,71.88,77541.54,0.0,-0.99987,0.0,0.015]
[1777055535128,71.88,77546.82,0.0,-0.99987,0.0,0.01513]
[1777055537142,71.88,77552.06,0.0,-0.99987,0.0,0.01527]
[1777055539157,71.88,77556.05,0.0,-0.99987,0.0,0.01537]
[1777055544191,71.88,77559.69,0.0,-0.99987,0.0,0.01547]
[1777055549227,71.88,77565.88,0.0,-0.99987,0.0,0.01563]
[1777055551241,71.88,77568.31,0.0,-0.99987,0.0,0.01555]
[1777055554261,71.88,77562.35,0.0,-0.99987,0.0,0.0154]
[1777055556277,71.88,77555.67,0.0,-0.99987,0.0,0.01523]
[1777055561311,71.88,77555.71,0.0,-0.99987,0.0,0.01523]
[1777055565341,71.88,77549.17,0.0,-0.99987,0.0,0.01506]
[1777055566345,71.88,77542.27,0.0,-0.99987,0.0,0.01488]
[1777055567358,71.88,77540.34,0.0,-0.99987,0.0,0.01484]
[1777055569366,71.88,77539.13,0.0,-0.99988,0.0,0.01481]
[1777055574403,71.88,77540.54,0.0,-0.99987,0.0,0.01484]
[1777055579436,71.88,77537.12,0.0,-0.99988,0.0,0.01476]
[1777055584472,71.88,77537.35,0.0,-0.99988,0.0,0.01476]
[1777055589506,71.88,77531.66,0.0,-0.99988,0.0,0.01462]
[1777055592530,71.88,77529.25,0.0,-0.99988,0.0,0.01456]
[1777055594542,71.88,77537.68,0.0,-0.99988,0.0,0.01477]
[1777055596556,71.88,77538.67,0.0,-0.99988,0.0,0.01479]
[1777055601589,71.88,77539.21,0.0,-0.99988,0.0,0.01481]
[1777055604616,71.88,77546.14,0.0,-0.99987,0.0,0.01498]
[1777055609646,71.88,77547.18,0.0,-0.99987,0.0,0.01501]
[1777055611660,71.88,77552.74,0.0,-0.99987,0.0,0.01501]
[1777055612669,71.88,77555.73,0.0,-0.99987,0.0,0.01509]
[1777055614686,71.88,77561.42,0.0,-0.99987,0.0,0.01524]
[1777055618714,71.88,77555.32,0.0,-0.99987,0.0,0.01508]
[1777055623749,71.88,77556.96,0.0,-0.99987,0.0,0.01512]
[1777055628785,71.88,77553.8,0.0,-0.99987,0.0,0.01504]
[1777055633820,71.88,77555.47,0.0,-0.99987,0.0,0.01508]
[1777055638855,71.88,77555.64,0.0,-0.99987,0.0,0.01509]
[1777055643890,71.88,77558.3,0.0,-0.99987,0.0,0.01516]
[1777055647920,71.88,77569.21,0.0,-0.99987,0.0,0.01544]
[1777055650943,71.88,77579.42,0.0,-0.99987,0.0,0.01571]
[1777055655981,71.88,77575.62,0.0,-0.99987,0.0,0.01561]
[1777055661017,71.88,77580.31,0.0,-0.99987,0.0,0.01573]
[1777055665057,71.88,77586.43,0.0,-0.99987,0.0,0.01589]
[1777055670902,71.88,77595.82,0.0,-0.99986,0.0,0.01614]
[1777055672109,71.88,77604.2,0.0,-0.99986,0.0,0.01623]
[1777055673116,71.88,77609.1,0.0,-0.99986,0.0,0.01636]
[1777055674123,71.88,77608.32,0.0,-0.99986,0.0,0.01634]
[1777055677144,71.88,77602.21,0.0,-0.99986,0.0,0.01617]
[1777055678956,71.88,77592.49,0.0,-0.99987,0.0,0.01591]
[1777055684195,71.88,77597.49,0.0,-0.99986,0.0,0.01605]
[1777055687216,71.88,77599.59,0.0,-0.99986,0.0,0.0161]
[1777055692250,71.88,77598.22,0.0,-0.99986,0.0,0.01607]
[1777055697286,71.88,77600.37,0.0,-0.99986,0.0,0.01612]
[1777055700309,71.88,77596.83,0.0,-0.99986,0.0,0.01603]
[1777055705345,71.88,77595.98,0.0,-0.99986,0.0,0.01601]
[1777055709383,71.88,77606.37,0.0,-0.99986,0.0,0.01629]
[1777055710389,71.88,77616.1,0.0,-0.99986,0.0,0.01656]
[1777055711393,71.88,77620.68,0.0,-0.99986,0.0,0.01668]
[1777055712398,71.88,77619.68,0.0,-0.99986,0.0,0.01665]
[1777055715421,71.88,77625.22,0.0,-0.99986,0.0,0.01681]
[1777055717436,71.88,77628.67,0.0,-0.99986,0.0,0.01691]
[1777055721464,71.88,77633.75,0.0,-0.99985,0.0,0.01705]
[1777055723475,71.88,77628.28,0.0,-0.99986,0.0,0.0169]
[1777055724485,71.88,77622.39,0.0,-0.99986,0.0,0.01673]
[1777055725489,71.88,77617.36,0.0,-0.99986,0.0,0.01659]
[1777055726496,71.88,77617.43,0.0,-0.99986,0.0,0.01659]
[1777055731531,71.88,77618.64,0.0,-0.99986,0.0,0.01648]
[1777055733545,71.88,77602.85,0.0,-0.99986,0.0,0.01605]
[1777055734553,71.88,77600.7,0.0,-0.99986,0.0,0.01599]
[1777055739587,71.88,77598.87,0.0,-0.99986,0.0,0.01594]
[1777055744622,71.88,77601.49,0.0,-0.99986,0.0,0.01601]
[1777055747644,71.88,77605.2,0.0,-0.99986,0.0,0.01611]
[1777055752678,71.88,77603.82,0.0,-0.99986,0.0,0.01607]
[1777055757714,71.88,77602.17,0.0,-0.99986,0.0,0.01603]
[1777055762748,71.88,77596.98,0.0,-0.99987,0.0,0.01589]
[1777055764764,71.88,77586.9,0.0,-0.99987,0.0,0.01562]
[1777055765771,71.88,77587.78,0.0,-0.99987,0.0,0.01565]
[1777055770810,71.88,77581.94,0.0,-0.99987,0.0,0.01549]
[1777055772819,71.88,77579.13,0.0,-0.99987,0.0,0.01542]
[1777055777854,71.88,77578.68,0.0,-0.99987,0.0,0.01541]
[1777055778864,71.88,77584.29,0.0,-0.99987,0.0,0.01555]
[1777055779873,71.88,77583.92,0.0,-0.99987,0.0,0.01554]
[1777055784903,71.88,77577.25,0.0,-0.99987,0.0,0.01537]
[1777055789941,71.88,77579.74,0.0,-0.99987,0.0,0.01543]
[1777055791954,71.88,77589.48,0.0,-0.99987,0.0,0.01555]
[1777055796988,71.88,77591.5,0.0,-0.99987,0.0,0.0156]
[1777055802026,71.88,77595.65,0.0,-0.99987,0.0,0.01571]
[1777055807062,71.88,77597.77,0.0,-0.99987,0.0,0.01577]
[1777055810088,71.88,77591.14,0.0,-0.99987,0.0,0.01559]
[1777055815118,71.88,77587.57,0.0,-0.99987,0.0,0.0155]
[1777055820154,71.88,77591.19,0.0,-0.99987,0.0,0.0156]
[1777055823175,71.88,77597.01,0.0,-0.99987,0.0,0.01575]
[1777055828209,71.88,77600.46,0.0,-0.99987,0.0,0.01584]
[1777055834036,71.88,77602.97,0.0,-0.99987,0.0,0.01591]
[1777055841300,71.88,77601.92,0.0,-0.99987,0.0,0.01588]
[1777055846335,71.88,77601.96,0.0,-0.99987,0.0,0.01588]
[1777055851370,71.88,77599.22,0.0,-0.99987,0.0,0.01567]
[1777055856405,71.88,77608.42,0.0,-0.99986,0.0,0.01591]
[1777055857413,71.88,77611.61,0.0,-0.99986,0.0,0.016]
[1777055858419,71.88,77621.82,0.0,-0.99986,0.0,0.01627]
[1777055859433,71.88,77620.91,0.0,-0.99986,0.0,0.01625]
[1777055861444,71.88,77613.8,0.0,-0.99986,0.0,0.01606]
[1777055866477,71.88,77612.54,0.0,-0.99986,0.0,0.01602]
[1777055871512,71.88,77612.76,0.0,-0.99986,0.0,0.01603]
[1777055877554,71.88,77613.01,0.0,-0.99986,0.0,0.01603]
[1777055880576,71.88,77605.54,0.0,-0.99987,0.0,0.01583]
[1777055882594,71.88,77604.77,0.0,-0.99987,0.0,0.01581]
[1777055885651,71.88,77609.91,0.0,-0.99986,0.0,0.01595]
[1777055887633,71.88,77648.85,0.0,-0.99985,0.0,0.01703]
[1777055888640,71.88,77648.87,0.0,-0.99985,0.0,0.01703]
[1777055893682,71.88,77648.09,0.0,-0.99986,0.0,0.01701]
[1777055898717,71.88,77649.62,0.0,-0.99985,0.0,0.01705]
[1777055903752,71.88,77646.2,0.0,-0.99986,0.0,0.01695]
[1777055908789,71.88,77641.75,0.0,-0.99986,0.0,0.01683]
[1777055913824,71.88,77635.8,0.0,-0.99986,0.0,0.01651]
[1777055917851,71.88,77626.82,0.0,-0.99986,0.0,0.01627]
[1777055918858,71.88,77631.02,0.0,-0.99986,0.0,0.01638]
[1777055919865,71.88,77629.57,0.0,-0.99986,0.0,0.01634]
[1777055924902,71.88,77627.96,0.0,-0.99986,0.0,0.0163]
[1777055929935,71.88,77630.7,0.0,-0.99986,0.0,0.01637]
[1777055930947,71.88,77633.89,0.0,-0.99986,0.0,0.01646]
[1777055932957,71.88,77626.32,0.0,-0.99986,0.0,0.01625]
[1777055933964,71.88,77626.47,0.0,-0.99986,0.0,0.01626]
[1777055939000,71.88,77625.84,0.0,-0.99986,0.0,0.01624]
[1777055944037,71.88,77625.91,0.0,-0.99986,0.0,0.01624]
[1777055945044,71.88,77618.84,0.0,-0.99986,0.0,0.01605]
[1777055946053,71.88,77616.77,0.0,-0.99986,0.0,0.01599]
[1777055951089,71.88,77617.84,0.0,-0.99986,0.0,0.01602]
[1777055956123,71.88,77611.26,0.0,-0.99987,0.0,0.01585]
[1777055961156,71.88,77608.53,0.0,-0.99987,0.0,0.01577]
[1777055966191,71.88,77609.9,0.0,-0.99987,0.0,0.01581]
[1777055970221,71.88,77603.79,0.0,-0.99987,0.0,0.01565]
[1777055973246,71.88,77597.96,0.0,-0.99987,0.0,0.01535]
[1777055978278,71.88,77597.28,0.0,-0.99987,0.0,0.01534]
[1777055983313,71.88,77595.73,0.0,-0.99987,0.0,0.0153]
[1777055988350,71.88,77590.67,0.0,-0.99987,0.0,0.01517]
[1777055993384,71.88,77585.18,0.0,-0.99987,0.0,0.01503]
[1777055994391,71.88,77578.34,0.0,-0.99987,0.0,0.01485]
[1777055995397,71.88,77563.99,0.0,-0.99988,0.0,0.0145]
[1777055996404,71.88,77559.93,0.0,-0.99988,0.0,0.0144]
[1777055998418,71.88,77556.36,0.0,-0.99988,0.0,0.01431]
[1777056003453,71.88,77557.29,0.0,-0.99988,0.0,0.01433]
[1777056008491,71.88,77559.97,0.0,-0.99988,0.0,0.0144]
[1777056012519,71.88,77566.73,0.0,-0.99988,0.0,0.01456]
[1777056016322,71.88,77576.15,0.0,-0.99987,0.0,0.0148]
[1777056021583,71.88,77574.77,0.0,-0.99988,0.0,0.01476]
[1777056024609,71.88,77587.63,0.0,-0.99987,0.0,0.01509]
[1777056026392,71.88,77589.34,0.0,-0.99987,0.0,0.01513]
[1777056029645,71.88,77581.4,0.0,-0.99987,0.0,0.01493]
[1777056033667,71.88,77572.77,0.0,-0.99988,0.0,0.01458]
[1777056036462,71.88,77571.08,0.0,-0.99988,0.0,0.01454]
[1777056041735,71.88,77573.19,0.0,-0.99988,0.0,0.01459]
[1777056044758,71.88,77567.93,0.0,-0.99988,0.0,0.01446]
[1777056047781,71.88,77564.79,0.0,-0.99988,0.0,0.01438]
[1777056052817,71.88,77566.3,0.0,-0.99988,0.0,0.01442]
[1777056057850,71.88,77568.41,0.0,-0.99988,0.0,0.01447]
[1777056062888,71.88,77568.39,0.0,-0.99988,0.0,0.01447]
[1777056067921,71.88,77562.01,0.0,-0.99988,0.0,0.01432]
[1777056068928,71.88,77555.19,0.0,-0.99988,0.0,0.01415]
[1777056069941,71.88,77555.21,0.0,-0.99988,0.0,0.01415]
[1777056072957,71.88,77550.19,0.0,-0.99988,0.0,0.01403]
[1777056077991,71.88,77549.34,0.0,-0.99988,0.0,0.01401]
[1777056083026,71.88,77544.93,0.0,-0.99988,0.0,0.01391]
[1777056088062,71.88,77545.08,0.0,-0.99988,0.0,0.01391]
[1777056093097,71.88,77541.82,0.0,-0.99988,0.0,0.01371]
[1777056098132,71.88,77543.32,0.0,-0.99988,0.0,0.01374]
[1777056103168,71.88,77541.1,0.0,-0.99988,0.0,0.01369]
[1777056108202,71.88,77535.79,0.0,-0.99989,0.0,0.01356]
[1777056113235,71.88,77534.75,0.0,-0.99989,0.0,0.01354]
[1777056118272,71.88,77531.8,0.0,-0.99989,0.0,0.01347]
[1777056123308,71.88,77533.84,0.0,-0.99989,0.0,0.01352]
[1777056128341,71.88,77530.96,0.0,-0.99989,0.0,0.01345]
[1777056132369,71.88,77537.47,0.0,-0.99989,0.0,0.0136]
[1777056133377,71.88,77546.22,0.0,-0.99988,0.0,0.01381]
[1777056136397,71.88,77554.23,0.0,-0.99988,0.0,0.014]
[1777056137404,71.88,77560.26,0.0,-0.99988,0.0,0.01414]
[1777056142440,71.88,77557.28,0.0,-0.99988,0.0,0.01407]
[1777056147474,71.88,77559.53,0.0,-0.99988,0.0,0.01413]
[1777056149489,71.88,77554.13,0.0,-0.99988,0.0,0.014]
[1777056152510,71.88,77546.54,0.0,-0.99988,0.0,0.01369]
[1777056157545,71.88,77543.71,0.0,-0.99989,0.0,0.01362]
[1777056163587,71.88,77546.93,0.0,-0.99988,0.0,0.0137]
[1777056168622,71.88,77547.19,0.0,-0.99988,0.0,0.01371]
[1777056173656,71.88,77546.08,0.0,-0.99988,0.0,0.01368]
[1777056178692,71.88,77540.35,0.0,-0.99989,0.0,0.01355]
[1777056179699,71.88,77543.06,0.0,-0.99989,0.0,0.01361]
[1777056184737,71.88,77542.68,0.0,-0.99989,0.0,0.0136]
[1777056189771,71.88,77544.1,0.0,-0.99988,0.0,0.01363]
[1777056191785,71.88,77529.14,0.0,-0.99989,0.0,0.01329]
[1777056192791,71.88,77529.19,0.0,-0.99989,0.0,0.01329]
[1777056197826,71.88,77527.32,0.0,-0.99989,0.0,0.01325]
[1777056202861,71.88,77526.52,0.0,-0.99989,0.0,0.01323]
[1777056207899,71.88,77530.49,0.0,-0.99989,0.0,0.01332]
[1777056212933,71.88,77529.95,0.0,-0.99989,0.0,0.01318]
[1777056215953,71.88,77536.05,0.0,-0.99989,0.0,0.01332]
[1777056216962,71.88,77541.47,0.0,-0.99989,0.0,0.01345]
[1777056217969,71.88,77543.03,0.0,-0.99989,0.0,0.01348]
[1777056223002,71.88,77542.71,0.0,-0.99989,0.0,0.01348]
[1777056228042,71.88,77542.03,0.0,-0.99989,0.0,0.01346]
[1777056233076,71.88,77538.46,0.0,-0.99989,0.0,0.01338]
[1777056238111,71.88,77542.94,0.0,-0.99989,0.0,0.01348]
[1777056243146,71.88,77541.93,0.0,-0.99989,0.0,0.01346]
[1777056244152,71.88,77548.46,0.0,-0.99989,0.0,0.01361]
[1777056245160,71.88,77550.62,0.0,-0.99988,0.0,0.01366]
[1777056248181,71.88,77559.81,0.0,-0.99988,0.0,0.01388]
[1777056249190,71.88,77560.8,0.0,-0.99988,0.0,0.0139]
[1777056254224,71.88,77560.57,0.0,-0.99988,0.0,0.01389]
[1777056256237,71.88,77555.34,0.0,-0.99988,0.0,0.01377]
[1777056261273,71.88,77555.49,0.0,-0.99988,0.0,0.01377]
[1777056263286,71.88,77560.54,0.0,-0.99988,0.0,0.01389]
[1777056265300,71.88,77564.05,0.0,-0.99988,0.0,0.01398]
[1777056270335,71.88,77563.95,0.0,-0.99988,0.0,0.01397]
[1777056275370,71.88,77564.25,0.0,-0.99988,0.0,0.01385]
[1777056280407,71.88,77564.34,0.0,-0.99988,0.0,0.01386]
[1777056285440,71.88,77564.14,0.0,-0.99988,0.0,0.01385]
[1777056289469,71.88,77573.66,0.0,-0.99988,0.0,0.01408]
[1777056294506,71.88,77574.08,0.0,-0.99988,0.0,0.01409]
[1777056299541,71.88,77575.1,0.0,-0.99988,0.0,0.01411]
[1777056304577,71.88,77575.12,0.0,-0.99988,0.0,0.01411]
[1777056309613,71.88,77579.26,0.0,-0.99988,0.0,0.01421]
[1777056315655,71.88,77578.41,0.0,-0.99988,0.0,0.01419]
[1777056320690,71.88,77582.87,0.0,-0.99988,0.0,0.0143]
[1777056322703,71.88,77588.22,0.0,-0.99988,0.0,0.01443]
[1777056327738,71.88,77588.44,0.0,-0.99988,0.0,0.01444]
[1777056332773,71.88,77590.44,0.0,-0.99988,0.0,0.01435]
[1777056336804,71.88,77582.93,0.0,-0.99988,0.0,0.01417]
[1777056337813,71.88,77579.98,0.0,-0.99988,0.0,0.0141]
[1777056338815,71.88,77574.12,0.0,-0.99988,0.0,0.01396]
[1777056339824,71.88,77568.25,0.0,-0.99988,0.0,0.01382]
[1777056340829,71.88,77568.2,0.0,-0.99988,0.0,0.01382]
[1777056342842,71.88,77562.18,0.0,-0.99988,0.0,0.01368]
[1777056343847,71.88,77556.8,0.0,-0.99989,0.0,0.01355]
[1777056344857,71.88,77556.54,0.0,-0.99989,0.0,0.01355]
[1777056349892,71.88,77555.42,0.0,-0.99989,0.0,0.01352]
[1777056354929,71.88,77555.81,0.0,-0.99989,0.0,0.01353]
[1777056359962,71.88,77556.96,0.0,-0.99989,0.0,0.01356]
[1777056360970,71.88,77562.15,0.0,-0.99988,0.0,0.01368]
[1777056361977,71.88,77566.13,0.0,-0.99988,0.0,0.01377]
[1777056363994,71.88,77574.63,0.0,-0.99988,0.0,0.01397]
[1777056364998,71.88,77579.28,0.0,-0.99988,0.0,0.01408]
[1777056366007,71.88,77579.22,0.0,-0.99988,0.0,0.01408]
[1777056368802,71.88,77587.5,0.0,-0.99988,0.0,0.01428]
[1777056372055,71.88,77599.13,0.0,-0.99988,0.0,0.01457]
[1777056373057,71.88,77601.46,0.0,-0.99988,0.0,0.01463]
[1777056374065,71.88,77607.52,0.0,-0.99987,0.0,0.01478]
[1777056375072,71.88,77611.87,0.0,-0.99987,0.0,0.01489]
[1777056380118,71.88,77612.74,0.0,-0.99987,0.0,0.01491]
[1777056385147,71.88,77605.51,0.0,-0.99987,0.0,0.01473]
[1777056386151,71.88,77606.55,0.0,-0.99987,0.0,0.01475]
[1777056391187,71.88,77604.86,0.0,-0.99988,0.0,0.01458]
[1777056395215,71.88,77599.21,0.0,-0.99988,0.0,0.01444]
[1777056400250,71.88,77603.02,0.0,-0.99988,0.0,0.01453]
[1777056401257,71.88,77605.07,0.0,-0.99988,0.0,0.01458]
[1777056406293,71.88,77604.11,0.0,-0.99988,0.0,0.01456]
[1777056411380,71.88,77611.86,0.0,-0.99987,0.0,0.01475]
[1777056412418,71.88,77616.28,0.0,-0.99987,0.0,0.01486]
[1777056414348,71.88,77621.02,0.0,-0.99987,0.0,0.01498]
[1777056419384,71.88,77621.55,0.0,-0.99987,0.0,0.015]
[1777056424418,71.88,77616.34,0.0,-0.99987,0.0,0.01487]
[1777056429454,71.88,77617.96,0.0,-0.99987,0.0,0.01491]
[1777056434489,71.88,77620.36,0.0,-0.99987,0.0,0.01497]
[1777056439525,71.88,77620.22,0.0,-0.99987,0.0,0.01496]
[1777056444559,71.88,77615.96,0.0,-0.99987,0.0,0.01486]
[1777056449594,71.88,77621.38,0.0,-0.99987,0.0,0.01499]
[1777056454629,71.88,77618.44,0.0,-0.99987,0.0,0.01478]
[1777056459667,71.88,77622.57,0.0,-0.99987,0.0,0.01489]
[1777056461679,71.88,77627.42,0.0,-0.99987,0.0,0.01501]
[1777056463691,71.88,77621.56,0.0,-0.99987,0.0,0.01486]
[1777056468726,71.88,77616.54,0.0,-0.99987,0.0,0.01473]
[1777056474769,71.88,77617.54,0.0,-0.99987,0.0,0.01476]
[1777056479806,71.88,77618.37,0.0,-0.99987,0.0,0.01478]
[1777056484840,71.88,77619.22,0.0,-0.99987,0.0,0.0148]
[1777056489875,71.88,77616.45,0.0,-0.99987,0.0,0.01473]
[1777056494910,71.88,77620.16,0.0,-0.99987,0.0,0.01483]
[1777056499945,71.88,77619.81,0.0,-0.99987,0.0,0.01482]
[1777056504986,71.88,77617.69,0.0,-0.99987,0.0,0.01476]
[1777056510022,71.88,77612.39,0.0,-0.99988,0.0,0.01463]
[1777056512032,71.88,77606.46,0.0,-0.99988,0.0,0.01435]
[1777056517070,71.88,77601.62,0.0,-0.99988,0.0,0.01423]
[1777056518078,71.88,77592.53,0.0,-0.99988,0.0,0.01401]
[1777056519871,71.88,77594.37,0.0,-0.99988,0.0,0.01406]
[1777056525132,71.88,77599.71,0.0,-0.99988,0.0,0.01419]
[1777056526133,71.88,77601.83,0.0,-0.99988,0.0,0.01424]
[1777056531170,71.88,77599.16,0.0,-0.99988,0.0,0.01417]
[1777056536203,71.88,77600.04,0.0,-0.99988,0.0,0.01419]
[1777056541239,71.88,77602.75,0.0,-0.99988,0.0,0.01426]
[1777056543254,71.88,77609.38,0.0,-0.99988,0.0,0.01442]
[1777056545267,71.88,77613.12,0.0,-0.99988,0.0,0.01452]
[1777056550305,71.88,77614.54,0.0,-0.99988,0.0,0.01455]
[1777056555340,71.88,77613.37,0.0,-0.99988,0.0,0.01452]
[1777056556344,71.88,77607.78,0.0,-0.99988,0.0,0.01438]
[1777056557352,71.88,77604.78,0.0,-0.99988,0.0,0.01431]
[1777056562386,71.88,77604.51,0.0,-0.99988,0.0,0.0143]
[1777056567422,71.88,77603.76,0.0,-0.99988,0.0,0.01429]
[1777056572456,71.88,77605.81,0.0,-0.99988,0.0,0.0142]
[1777056577491,71.88,77606.17,0.0,-0.99988,0.0,0.01421]
[1777056581519,71.88,77590.29,0.0,-0.99988,0.0,0.01383]
[1777056582528,71.88,77584.39,0.0,-0.99988,0.0,0.01369]
[1777056583533,71.88,77583.32,0.0,-0.99988,0.0,0.01367]
[1777056586554,71.88,77578.1,0.0,-0.99989,0.0,0.01354]
[1777056591590,71.88,77577.5,0.0,-0.99989,0.0,0.01353]
[1777056596628,71.88,77572.51,0.0,-0.99989,0.0,0.01342]
[1777056600675,71.88,77566.07,0.0,-0.99989,0.0,0.01327]
[1777056602677,71.88,77562.28,0.0,-0.99989,0.0,0.01318]
[1777056604692,71.88,77554.05,0.0,-0.99989,0.0,0.013]
[1777056605698,71.88,77551.8,0.0,-0.99989,0.0,0.01295]
[1777056608718,71.88,77558.06,0.0,-0.99989,0.0,0.01309]
[1777056609725,71.88,77562.06,0.0,-0.99989,0.0,0.01318]
[1777056611739,71.88,77561.08,0.0,-0.99989,0.0,0.01315]
[1777056616778,71.88,77563.01,0.0,-0.99989,0.0,0.0132]
[1777056618790,71.88,77565.39,0.0,-0.99989,0.0,0.01325]
[1777056623825,71.88,77564.44,0.0,-0.99989,0.0,0.01323]
[1777056628859,71.88,77563.82,0.0,-0.99989,0.0,0.01322]
[1777056633893,71.88,77563.9,0.0,-0.99989,0.0,0.0131]
[1777056638929,71.88,77564.32,0.0,-0.99989,0.0,0.01311]
[1777056643967,71.88,77563.91,0.0,-0.99989,0.0,0.0131]
[1777056648999,71.88,77563.69,0.0,-0.99989,0.0,0.01309]
[1777056654035,71.88,77563.2,0.0,-0.99989,0.0,0.01308]
[1777056659070,71.88,77560.19,0.0,-0.99989,0.0,0.01301]
[1777056662091,71.88,77554.18,0.0,-0.99989,0.0,0.01288]
[1777056663102,71.88,77550.7,0.0,-0.99989,0.0,0.0128]
[1777056667127,71.88,77557.42,0.0,-0.99989,0.0,0.01295]
[1777056668136,71.88,77557.92,0.0,-0.99989,0.0,0.01296]
[1777056673170,71.88,77559.77,0.0,-0.99989,0.0,0.013]
[1777056679214,71.88,77560.26,0.0,-0.99989,0.0,0.01301]
[1777056680996,71.88,77566.05,0.0,-0.99989,0.0,0.01314]
[1777056686261,71.88,77564.12,0.0,-0.99989,0.0,0.0131]
[1777056691296,71.88,77565.53,0.0,-0.99989,0.0,0.01301]
[1777056696331,71.88,77560.02,0.0,-0.99989,0.0,0.01289]
[1777056702376,71.88,77558.86,0.0,-0.99989,0.0,0.01286]
[1777056707409,71.88,77560.74,0.0,-0.99989,0.0,0.0129]
[1777056712444,71.88,77560.79,0.0,-0.99989,0.0,0.0129]
[1777056717478,71.88,77565.47,0.0,-0.99989,0.0,0.01301]
[1777056721507,71.88,77575.42,0.0,-0.99989,0.0,0.01323]
[1777056726544,71.88,77582.08,0.0,-0.99989,0.0,0.01339]
[1777056727549,71.88,77595.23,0.0,-0.99988,0.0,0.01369]
[1777056732585,71.88,77595.81,0.0,-0.99988,0.0,0.01371]
[1777056737619,71.88,77600.38,0.0,-0.99988,0.0,0.01381]
[1777056742656,71.88,77602.1,0.0,-0.99988,0.0,0.01385]
[1777056747689,71.88,77602.51,0.0,-0.99988,0.0,0.01386]
[1777056752725,71.88,77600.92,0.0,-0.99988,0.0,0.0137]
[1777056757759,71.88,77605.06,0.0,-0.99988,0.0,0.0138]
[1777056760781,71.88,77603.94,0.0,-0.99988,0.0,0.01377]
[1777056765816,71.88,77602.83,0.0,-0.99988,0.0,0.01374]
[1777056770851,71.88,77598.39,0.0,-0.99988,0.0,0.01364]
[1777056774879,71.88,77606.75,0.0,-0.99988,0.0,0.01384]
[1777056776894,71.88,77608.79,0.0,-0.99988,0.0,0.01389]
[1777056781928,71.88,77609.04,0.0,-0.99988,0.0,0.01389]
[1777056785956,71.88,77602.95,0.0,-0.99988,0.0,0.01375]
[1777056787970,71.88,77598.23,0.0,-0.99988,0.0,0.01364]
[1777056793005,71.88,77586.86,0.0,-0.99989,0.0,0.01337]
[1777056794012,71.88,77581.54,0.0,-0.99989,0.0,0.01325]
[1777056795022,71.88,77581.51,0.0,-0.99989,0.0,0.01325]
[1777056800054,71.88,77581.86,0.0,-0.99989,0.0,0.01326]
[1777056805090,71.88,77580.67,0.0,-0.99989,0.0,0.01323]
[1777056810124,71.88,77587.01,0.0,-0.99989,0.0,0.01338]
[1777056814152,71.88,77578.45,0.0,-0.99989,0.0,0.01306]
[1777056815161,71.88,77575.17,0.0,-0.99989,0.0,0.01298]
[1777056820210,71.88,77575.89,0.0,-0.99989,0.0,0.013]
[1777056824238,71.88,77577.45,0.0,-0.99989,0.0,0.01303]
[1777056826250,71.88,77571.49,0.0,-0.99989,0.0,0.0129]
[1777056831287,71.88,77576.43,0.0,-0.99989,0.0,0.01301]
[1777056836322,71.88,77574.45,0.0,-0.99989,0.0,0.01297]
[1777056841357,71.88,77574.26,0.0,-0.99989,0.0,0.01296]
[1777056846391,71.88,77577.59,0.0,-0.99989,0.0,0.01304]
[1777056852192,71.88,77575.55,0.0,-0.99989,0.0,0.01299]
[1777056857469,71.88,77575.04,0.0,-0.99989,0.0,0.01298]
[1777056862507,71.88,77575.58,0.0,-0.99989,0.0,0.01299]
[1777056868548,71.88,77574.65,0.0,-0.99989,0.0,0.01297]
[1777056872332,71.88,77569.59,0.0,-0.99989,0.0,0.01274]
[1777056874590,71.88,77564.17,0.0,-0.99989,0.0,0.01262]
[1777056875595,71.88,77570.53,0.0,-0.99989,0.0,0.01276]
[1777056877612,71.88,77576.53,0.0,-0.99989,0.0,0.01289]
[1777056882652,71.88,77577.58,0.0,-0.99989,0.0,0.01292]
[1777056887680,71.88,77575.16,0.0,-0.99989,0.0,0.01286]
[1777056892716,71.88,77574.81,0.0,-0.99989,0.0,0.01285]
[1777056897750,71.88,77574.23,0.0,-0.99989,0.0,0.01284]
[1777056902785,71.88,77570.22,0.0,-0.99989,0.0,0.01275]
[1777056908831,71.88,77568.5,0.0,-0.99989,0.0,0.01271]
[1777056913863,71.88,77572.25,0.0,-0.99989,0.0,0.0128]
[1777056918897,71.88,77572.35,0.0,-0.99989,0.0,0.0128]
[1777056923934,71.88,77572.65,0.0,-0.99989,0.0,0.01281]
[1777056929976,71.88,77572.35,0.0,-0.99989,0.0,0.0128]
[1777056936020,71.88,77571.26,0.0,-0.99989,0.0,0.01265]
[1777056941054,71.88,77571.44,0.0,-0.99989,0.0,0.01266]
[1777056946090,71.88,77571.62,0.0,-0.99989,0.0,0.01266]
[1777056951124,71.88,77573.42,0.0,-0.99989,0.0,0.0127]
[1777056956159,71.88,77573.61,0.0,-0.99989,0.0,0.01271]
[1777056960192,71.88,77584.04,0.0,-0.99989,0.0,0.01294]
[1777056961199,71.88,77586.78,0.0,-0.99989,0.0,0.013]
[1777056964217,71.88,77591.73,0.0,-0.99989,0.0,0.01311]
[1777056969250,71.88,77589.0,0.0,-0.99989,0.0,0.01305]
[1777056975294,71.88,77588.61,0.0,-0.99989,0.0,0.01304]
[1777056980328,71.88,77591.04,0.0,-0.99989,0.0,0.0131]
[1777056983349,71.88,77585.24,0.0,-0.99989,0.0,0.01296]
[1777056989391,71.88,77586.61,0.0,-0.99989,0.0,0.013]
[1777056994428,71.88,77588.5,0.0,-0.99989,0.0,0.01292]
[1777057003495,71.88,77588.41,0.0,-0.99989,0.0,0.01291]
[1777057005509,71.88,77593.71,0.0,-0.99989,0.0,0.01303]
[1777057010546,71.88,77592.49,0.0,-0.99989,0.0,0.01301]
[1777057015582,71.88,77597.09,0.0,-0.99989,0.0,0.01311]
[1777057021626,71.88,77595.66,0.0,-0.99989,0.0,0.01308]
[1777057025652,71.88,77589.16,0.0,-0.99989,0.0,0.01293]
[1777057030687,71.88,77580.19,0.0,-0.99989,0.0,0.01273]
[1777057031694,71.88,77576.68,0.0,-0.99989,0.0,0.01265]
[1777057036730,71.88,77573.66,0.0,-0.99989,0.0,0.01259]
[1777057040758,71.88,77567.04,0.0,-0.99989,0.0,0.01244]
[1777057045792,71.88,77564.39,0.0,-0.9999,0.0,0.01239]
[1777057050829,71.88,77563.54,0.0,-0.9999,0.0,0.01237]
[1777057055861,71.88,77561.63,0.0,-0.9999,0.0,0.01221]
[1777057060897,71.88,77563.82,0.0,-0.9999,0.0,0.01226]
[1777057065932,71.88,77565.32,0.0,-0.9999,0.0,0.01229]
[1777057070967,71.88,77567.27,0.0,-0.9999,0.0,0.01233]
[1777057076002,71.88,77565.26,0.0,-0.9999,0.0,0.01229]
[1777057081039,71.88,77567.94,0.0,-0.9999,0.0,0.01235]
[1777057083053,71.88,77571.46,0.0,-0.99989,0.0,0.01242]
[1777057085067,71.88,77572.22,0.0,-0.99989,0.0,0.01244]
[1777057090101,71.88,77570.82,0.0,-0.99989,0.0,0.01241]
[1777057095136,71.88,77570.1,0.0,-0.9999,0.0,0.01239]
[1777057100172,71.88,77576.22,0.0,-0.99989,0.0,0.01252]
[1777057102185,71.88,77581.49,0.0,-0.99989,0.0,0.01264]
[1777057104199,71.88,77585.03,0.0,-0.99989,0.0,0.01272]
[1777057109235,71.88,77583.18,0.0,-0.99989,0.0,0.01268]
[1777057114270,71.88,77582.07,0.0,-0.99989,0.0,0.01253]
[1777057119305,71.88,77582.4,0.0,-0.99989,0.0,0.01254]
[1777057124342,71.88,77581.03,0.0,-0.99989,0.0,0.01251]
[1777057129374,71.88,77582.6,0.0,-0.99989,0.0,0.01254]
[1777057134410,71.88,77585.96,0.0,-0.99989,0.0,0.01262]
[1777057139446,71.88,77585.67,0.0,-0.99989,0.0,0.01261]
[1777057144483,71.88,77584.34,0.0,-0.99989,0.0,0.01258]
[1777057149516,71.88,77584.04,0.0,-0.99989,0.0,0.01258]
[1777057154555,71.88,77585.83,0.0,-0.99989,0.0,0.01262]
[1777057160598,71.88,77588.82,0.0,-0.99989,0.0,0.01268]
[1777057165635,71.88,77594.15,0.0,-0.99989,0.0,0.0128]
[1777057166642,71.88,77595.19,0.0,-0.99989,0.0,0.01282]
[1777057171676,71.88,77592.76,0.0,-0.99989,0.0,0.01265]
[1777057173693,71.88,77604.27,0.0,-0.99989,0.0,0.0129]
[1777057174699,71.88,77604.98,0.0,-0.99989,0.0,0.01292]
[1777057178727,71.88,77618.32,0.0,-0.99989,0.0,0.01322]
[1777057179732,71.88,77621.08,0.0,-0.99989,0.0,0.01328]
[1777057181746,71.88,77624.37,0.0,-0.99989,0.0,0.01336]
[1777057186781,71.88,77622.67,0.0,-0.99989,0.0,0.01332]
[1777057189803,71.88,77617.61,0.0,-0.99989,0.0,0.0132]
[1777057190810,71.88,77618.37,0.0,-0.99989,0.0,0.01322]
[1777057195849,71.88,77618.62,0.0,-0.99989,0.0,0.01323]
[1777057200901,71.88,77619.47,0.0,-0.99989,0.0,0.01325]
[1777057201891,71.88,77628.99,0.0,-0.99989,0.0,0.01347]
[1777057202899,71.88,77646.11,0.0,-0.99988,0.0,0.01387]
[1777057204700,71.88,77658.04,0.0,-0.99988,0.0,0.01416]
[1777057209947,71.88,77659.97,0.0,-0.99988,0.0,0.0142]
[1777057211961,71.88,77664.76,0.0,-0.99988,0.0,0.01432]
[1777057216998,71.88,77662.54,0.0,-0.99988,0.0,0.01427]
[1777057221026,71.88,77666.38,0.0,-0.99988,0.0,0.01436]
[1777057226061,71.88,77663.66,0.0,-0.99988,0.0,0.01429]
[1777057231097,71.88,77662.24,0.0,-0.99988,0.0,0.01413]
[1777057236131,71.88,77663.19,0.0,-0.99988,0.0,0.01415]
[1777057240158,71.88,77673.96,0.0,-0.99988,0.0,0.01441]
[1777057241165,71.88,77676.74,0.0,-0.99988,0.0,0.01448]
[1777057243180,71.88,77682.47,0.0,-0.99987,0.0,0.01463]
[1777057248216,71.88,77684.85,0.0,-0.99987,0.0,0.01469]
[1777057252243,71.88,77690.24,0.0,-0.99987,0.0,0.01482]
[1777057257279,71.88,77690.61,0.0,-0.99987,0.0,0.01483]
[1777057260300,71.88,77686.05,0.0,-0.99987,0.0,0.01472]
[1777057262327,71.88,77693.09,0.0,-0.99987,0.0,0.0149]
[1777057264326,71.88,77700.08,0.0,-0.99987,0.0,0.01508]
[1777057265333,71.88,77705.12,0.0,-0.99987,0.0,0.01521]
[1777057266341,71.88,77704.65,0.0,-0.99987,0.0,0.01519]
[1777057271374,71.88,77703.08,0.0,-0.99987,0.0,0.01515]
[1777057276410,71.88,77699.97,0.0,-0.99987,0.0,0.01507]
[1777057281446,71.88,77699.97,0.0,-0.99987,0.0,0.01507]
[1777057285475,71.88,77703.55,0.0,-0.99987,0.0,0.01516]
[1777057290508,71.88,77704.42,0.0,-0.99987,0.0,0.01519]
[1777057295544,71.88,77704.42,0.0,-0.99987,0.0,0.01505]
[1777057300578,71.88,77702.02,0.0,-0.99987,0.0,0.01499]
[1777057305613,71.88,77702.99,0.0,-0.99987,0.0,0.01501]
[1777057310649,71.88,77709.2,0.0,-0.99987,0.0,0.01517]
[1777057312663,71.88,77711.44,0.0,-0.99987,0.0,0.01523]
[1777057315685,71.88,77720.66,0.0,-0.99987,0.0,0.01547]
[1777057316690,71.88,77727.69,0.0,-0.99987,0.0,0.01566]
[1777057317700,71.88,77729.21,0.0,-0.99986,0.0,0.0157]
[1777057320719,71.88,77718.04,0.0,-0.99987,0.0,0.0154]
[1777057321725,71.88,77709.94,0.0,-0.99987,0.0,0.01519]
[1777057322732,71.88,77709.65,0.0,-0.99987,0.0,0.01518]
[1777057323749,71.88,77714.99,0.0,-0.99987,0.0,0.01532]
[1777057324748,71.88,77716.92,0.0,-0.99987,0.0,0.01537]
[1777057329784,71.88,77719.18,0.0,-0.99987,0.0,0.01543]
[1777057333814,71.88,77728.54,0.0,-0.99987,0.0,0.01568]
[1777057334820,71.88,77727.69,0.0,-0.99987,0.0,0.01566]
[1777057337842,71.88,77734.89,0.0,-0.99986,0.0,0.01585]
[1777057338849,71.88,77732.78,0.0,-0.99986,0.0,0.01579]
[1777057341869,71.88,77727.84,0.0,-0.99987,0.0,0.01566]
[1777057346905,71.88,77726.9,0.0,-0.99987,0.0,0.01564]
[1777057351940,71.88,77725.7,0.0,-0.99987,0.0,0.01546]
[1777057356977,71.88,77725.74,0.0,-0.99987,0.0,0.01546]
[1777057359995,71.88,77731.77,0.0,-0.99987,0.0,0.01562]
[1777057365831,71.88,77730.6,0.0,-0.99987,0.0,0.01559]
[1777057371073,71.88,77729.4,0.0,-0.99987,0.0,0.01556]
[1777057374093,71.88,77724.82,0.0,-0.99987,0.0,0.01544]
[1777057379128,71.88,77723.44,0.0,-0.99987,0.0,0.0154]
[1777057383157,71.88,77730.08,0.0,-0.99987,0.0,0.01558]
[1777057388191,71.88,77732.86,0.0,-0.99987,0.0,0.01565]
[1777057393227,71.88,77730.02,0.0,-0.99987,0.0,0.01558]
[1777057397257,71.88,77721.66,0.0,-0.99987,0.0,0.01535]
[1777057399275,71.88,77720.71,0.0,-0.99987,0.0,0.01533]
[1777057402292,71.88,77714.35,0.0,-0.99987,0.0,0.01516]
[1777057404307,71.88,77711.12,0.0,-0.99987,0.0,0.01508]
[1777057406320,71.88,77706.31,0.0,-0.99987,0.0,0.01496]
[1777057411356,71.88,77703.2,0.0,-0.99987,0.0,0.01474]
[1777057416394,71.88,77701.63,0.0,-0.99987,0.0,0.0147]
[1777057421428,71.88,77702.53,0.0,-0.99987,0.0,0.01472]
[1777057425455,71.88,77692.26,0.0,-0.99988,0.0,0.01446]
[1777057426463,71.88,77692.69,0.0,-0.99988,0.0,0.01447]
[1777057431496,71.88,77693.77,0.0,-0.99988,0.0,0.0145]
[1777057436533,71.88,77693.21,0.0,-0.99988,0.0,0.01449]
[1777057438546,71.88,77680.38,0.0,-0.99988,0.0,0.01417]
[1777057439552,71.88,77683.13,0.0,-0.99988,0.0,0.01424]
[1777057441568,71.88,77673.55,0.0,-0.99988,0.0,0.01401]
[1777057442572,71.88,77672.65,0.0,-0.99988,0.0,0.01398]
[1777057447610,71.88,77675.31,0.0,-0.99988,0.0,0.01405]
[1777057452646,71.88,77675.36,0.0,-0.99988,0.0,0.01405]
[1777057453653,71.88,77660.17,0.0,-0.99988,0.0,0.01369]
[1777057454659,71.88,77661.09,0.0,-0.99988,0.0,0.01371]
[1777057457680,71.88,77651.74,0.0,-0.99988,0.0,0.01349]
[1777057458687,71.88,77653.3,0.0,-0.99988,0.0,0.01352]
[1777057461710,71.88,77663.87,0.0,-0.99988,0.0,0.01377]
[1777057462716,71.88,77664.13,0.0,-0.99988,0.0,0.01378]
[1777057467750,71.88,77662.04,0.0,-0.99988,0.0,0.01373]
[1777057470772,71.88,77654.06,0.0,-0.99988,0.0,0.01354]
[1777057471778,71.88,77648.86,0.0,-0.99989,0.0,0.01329]
[1777057472791,71.88,77645.96,0.0,-0.99989,0.0,0.01323]
[1777057474808,71.88,77640.02,0.0,-0.99989,0.0,0.01309]
[1777057475809,71.88,77633.29,0.0,-0.99989,0.0,0.01294]
[1777057476818,71.88,77635.14,0.0,-0.99989,0.0,0.01298]
[1777057481851,71.88,77636.17,0.0,-0.99989,0.0,0.013]
[1777057482859,71.88,77641.34,0.0,-0.99989,0.0,0.01312]
[1777057483866,71.88,77641.04,0.0,-0.99989,0.0,0.01312]
[1777057488901,71.88,77634.02,0.0,-0.99989,0.0,0.01296]
[1777057493935,71.88,77636.27,0.0,-0.99989,0.0,0.01301]
[1777057494942,71.88,77644.48,0.0,-0.99989,0.0,0.01319]
[1777057495949,71.88,77646.77,0.0,-0.99989,0.0,0.01325]
[1777057500984,71.88,77641.11,0.0,-0.99989,0.0,0.01312]
[1777057506020,71.88,77650.86,0.0,-0.99989,0.0,0.01334]
[1777057507029,71.88,77653.06,0.0,-0.99989,0.0,0.01339]
[1777057508053,71.88,77667.5,0.0,-0.99988,0.0,0.01373]
[1777057509044,71.88,77667.17,0.0,-0.99988,0.0,0.01372]
[1777057515086,71.88,77664.92,0.0,-0.99988,0.0,0.01367]
[1777057520122,71.88,77659.07,0.0,-0.99988,0.0,0.01353]
[1777057524150,71.88,77652.86,0.0,-0.99989,0.0,0.01339]
[1777057525159,71.88,77651.49,0.0,-0.99989,0.0,0.01335]
[1777057531198,71.88,77651.12,0.0,-0.99989,0.0,0.01322]
[1777057532213,71.88,77641.92,0.0,-0.99989,0.0,0.01301]
[1777057533217,71.88,77636.89,0.0,-0.99989,0.0,0.0129]
[1777057534233,71.88,77636.38,0.0,-0.99989,0.0,0.01289]
[1777057537034,71.88,77627.68,0.0,-0.99989,0.0,0.01269]
[1777057542282,71.88,77628.71,0.0,-0.99989,0.0,0.01272]
[1777057547316,71.88,77628.1,0.0,-0.99989,0.0,0.0127]
[1777057552351,71.88,77628.94,0.0,-0.99989,0.0,0.01272]
[1777057554367,71.88,77619.5,0.0,-0.99989,0.0,0.01251]
[1777057559403,71.88,77623.84,0.0,-0.99989,0.0,0.01261]
[1777057564436,71.88,77627.25,0.0,-0.99989,0.0,0.01268]
[1777057569471,71.88,77629.92,0.0,-0.99989,0.0,0.01274]
[1777057574508,71.88,77630.52,0.0,-0.99989,0.0,0.01276]
[1777057579541,71.88,77626.52,0.0,-0.99989,0.0,0.01267]
[1777057584579,71.88,77626.21,0.0,-0.99989,0.0,0.01266]
[1777057587601,71.88,77620.1,0.0,-0.99989,0.0,0.01253]
[1777057588606,71.88,77619.85,0.0,-0.99989,0.0,0.01252]
[1777057589616,71.88,77612.8,0.0,-0.99989,0.0,0.01237]
[1777057590620,71.88,77605.96,0.0,-0.9999,0.0,0.01222]
[1777057591629,71.88,77595.75,0.0,-0.9999,0.0,0.01189]
[1777057592634,71.88,77594.51,0.0,-0.9999,0.0,0.01186]
[1777057595656,71.88,77588.72,0.0,-0.9999,0.0,0.01174]
[1777057597671,71.88,77584.88,0.0,-0.9999,0.0,0.01167]
[1777057601698,71.88,77578.41,0.0,-0.9999,0.0,0.01153]
[1777057602704,71.88,77576.28,0.0,-0.9999,0.0,0.01149]
[1777057604719,71.88,77573.05,0.0,-0.9999,0.0,0.01143]
[1777057609753,71.88,77567.49,0.0,-0.9999,0.0,0.01132]
[1777057611768,71.88,77575.09,0.0,-0.9999,0.0,0.01147]
[1777057612775,71.88,77583.37,0.0,-0.9999,0.0,0.01163]
[1777057613781,71.88,77581.03,0.0,-0.9999,0.0,0.01159]
[1777057618815,71.88,77580.61,0.0,-0.9999,0.0,0.01158]
[1777057623858,71.88,77580.31,0.0,-0.9999,0.0,0.01157]
[1777057628886,71.88,77586.65,0.0,-0.9999,0.0,0.0117]
[1777057629894,71.88,77585.93,0.0,-0.9999,0.0,0.01169]
[1777057634928,71.88,77587.63,0.0,-0.9999,0.0,0.01172]
[1777057635936,71.88,77596.17,0.0,-0.9999,0.0,0.0119]
[1777057636943,71.88,77595.27,0.0,-0.9999,0.0,0.01188]
[1777057637951,71.88,77602.73,0.0,-0.9999,0.0,0.01204]
[1777057638956,71.88,77602.66,0.0,-0.9999,0.0,0.01203]
[1777057642984,71.88,77596.62,0.0,-0.9999,0.0,0.01191]
[1777057645009,71.88,77592.98,0.0,-0.9999,0.0,0.01183]
[1777057650034,71.88,77591.19,0.0,-0.9999,0.0,0.0118]
[1777057655069,71.88,77591.23,0.0,-0.9999,0.0,0.01168]
[1777057660111,71.88,77592.84,0.0,-0.9999,0.0,0.01172]
[1777057662120,71.88,77600.81,0.0,-0.9999,0.0,0.01188]
[1777057667155,71.88,77602.33,0.0,-0.9999,0.0,0.01191]
[1777057672190,71.88,77600.71,0.0,-0.9999,0.0,0.01188]
[1777057675214,71.88,77598.09,0.0,-0.9999,0.0,0.01182]
[1777057680250,71.88,77597.57,0.0,-0.9999,0.0,0.01181]
[1777057684274,71.88,77604.37,0.0,-0.9999,0.0,0.01195]
[1777057685280,71.88,77609.98,0.0,-0.9999,0.0,0.01207]
[1777057686287,71.88,77610.48,0.0,-0.9999,0.0,0.01208]
[1777057691322,71.88,77613.18,0.0,-0.9999,0.0,0.01214]
[1777057695350,71.88,77623.89,0.0,-0.99989,0.0,0.01237]
[1777057696357,71.88,77631.83,0.0,-0.99989,0.0,0.01254]
[1777057697365,71.88,77632.0,0.0,-0.99989,0.0,0.01255]
[1777057702399,71.88,77629.81,0.0,-0.99989,0.0,0.0125]
[1777057704419,71.88,77623.59,0.0,-0.99989,0.0,0.01236]
[1777057706432,71.88,77619.92,0.0,-0.9999,0.0,0.01228]
[1777057711462,71.88,77618.7,0.0,-0.9999,0.0,0.01214]
[1777057717505,71.88,77617.68,0.0,-0.9999,0.0,0.01212]
[1777057723552,71.88,77616.69,0.0,-0.9999,0.0,0.0121]
[1777057728582,71.88,77618.41,0.0,-0.9999,0.0,0.01213]
[1777057732610,71.88,77603.54,0.0,-0.9999,0.0,0.01182]
[1777057733617,71.88,77602.35,0.0,-0.9999,0.0,0.0118]
[1777057738653,71.88,77600.35,0.0,-0.9999,0.0,0.01176]
[1777057741683,71.88,77593.41,0.0,-0.9999,0.0,0.01161]
[1777057743688,71.88,77594.16,0.0,-0.9999,0.0,0.01163]
[1777057748725,71.88,77591.92,0.0,-0.9999,0.0,0.01158]
[1777057753758,71.88,77593.74,0.0,-0.9999,0.0,0.01162]
[1777057758793,71.88,77594.11,0.0,-0.9999,0.0,0.01163]
[1777057763829,71.88,77594.33,0.0,-0.9999,0.0,0.01163]
[1777057768867,71.88,77594.87,0.0,-0.9999,0.0,0.01164]
[1777057773898,71.88,77594.03,0.0,-0.9999,0.0,0.01151]
[1777057778935,71.88,77593.83,0.0,-0.9999,0.0,0.01151]
[1777057784977,71.88,77594.25,0.0,-0.9999,0.0,0.01152]
[1777057791017,71.88,77592.01,0.0,-0.9999,0.0,0.01147]
[1777057796053,71.88,77591.09,0.0,-0.9999,0.0,0.01146]
[1777057801086,71.88,77595.83,0.0,-0.9999,0.0,0.01155]
[1777057803102,71.88,77599.64,0.0,-0.9999,0.0,0.01163]
[1777057808135,71.88,77598.28,0.0,-0.9999,0.0,0.0116]
[1777057813174,71.88,77597.48,0.0,-0.9999,0.0,0.01158]
[1777057818210,71.88,77601.06,0.0,-0.9999,0.0,0.01166]
[1777057823248,71.88,77602.8,0.0,-0.9999,0.0,0.01169]
[1777057828283,71.88,77606.23,0.0,-0.9999,0.0,0.01176]
[1777057833316,71.88,77604.31,0.0,-0.9999,0.0,0.01161]
[1777057838351,71.88,77604.78,0.0,-0.9999,0.0,0.01162]
[1777057843385,71.88,77603.38,0.0,-0.9999,0.0,0.01159]
[1777057844393,71.88,77595.92,0.0,-0.9999,0.0,0.01144]
[1777057845405,71.88,77595.0,0.0,-0.9999,0.0,0.01142]
[1777057850436,71.88,77596.49,0.0,-0.9999,0.0,0.01145]
[1777057855471,71.88,77597.18,0.0,-0.9999,0.0,0.01147]
[1777057860505,71.88,77597.58,0.0,-0.9999,0.0,0.01147]
[1777057861512,71.88,77585.22,0.0,-0.9999,0.0,0.01123]
[1777057862522,71.88,77584.2,0.0,-0.9999,0.0,0.01121]
[1777057867554,71.88,77583.57,0.0,-0.9999,0.0,0.01119]
[1777057868561,71.88,77573.99,0.0,-0.99991,0.0,0.01101]
[1777057869568,71.88,77573.71,0.0,-0.99991,0.0,0.011]
[1777057874603,71.88,77574.16,0.0,-0.99991,0.0,0.01101]
[1777057879638,71.88,77574.66,0.0,-0.99991,0.0,0.01102]
[1777057884674,71.88,77573.99,0.0,-0.99991,0.0,0.01101]
[1777057888702,71.88,77582.79,0.0,-0.99991,0.0,0.01118]
[1777057893736,71.88,77584.06,0.0,-0.99991,0.0,0.0111]
[1777057898771,71.88,77583.43,0.0,-0.99991,0.0,0.01108]
[1777057903807,71.88,77583.96,0.0,-0.99991,0.0,0.01109]
[1777057906828,71.88,77592.87,0.0,-0.9999,0.0,0.01127]
[1777057908841,71.88,77597.42,0.0,-0.9999,0.0,0.01136]
[1777057913879,71.88,77597.62,0.0,-0.9999,0.0,0.01136]
[1777057918911,71.88,77596.6,0.0,-0.9999,0.0,0.01134]
[1777057923946,71.88,77600.59,0.0,-0.9999,0.0,0.01142]
[1777057928982,71.88,77598.56,0.0,-0.9999,0.0,0.01138]
[1777057934023,71.88,77599.14,0.0,-0.9999,0.0,0.01139]
[1777057936038,71.88,77591.12,0.0,-0.9999,0.0,0.01123]
[1777057937038,71.88,77586.65,0.0,-0.99991,0.0,0.01115]
[1777057938045,71.88,77587.52,0.0,-0.99991,0.0,0.01116]
[1777057943086,71.88,77590.98,0.0,-0.9999,0.0,0.01123]
[1777057948120,71.88,77590.51,0.0,-0.9999,0.0,0.01122]
[1777057953155,71.88,77590.32,0.0,-0.99991,0.0,0.01111]
[1777057958195,71.88,77590.46,0.0,-0.99991,0.0,0.01111]
[1777057960205,71.88,77577.39,0.0,-0.99991,0.0,0.01086]
[1777057961212,71.88,77575.93,0.0,-0.99991,0.0,0.01083]
[1777057963227,71.88,77581.67,0.0,-0.99991,0.0,0.01094]
[1777057965247,71.88,77583.55,0.0,-0.99991,0.0,0.01098]
[1777057969267,71.88,77577.43,0.0,-0.99991,0.0,0.01086]
[1777057974303,71.88,77580.33,0.0,-0.99991,0.0,0.01092]
[1777057979342,71.88,77584.78,0.0,-0.99991,0.0,0.011]
[1777057982366,71.88,77591.84,0.0,-0.99991,0.0,0.01114]
[1777057984382,71.88,77596.42,0.0,-0.9999,0.0,0.01123]
[1777057989414,71.88,77596.69,0.0,-0.9999,0.0,0.01123]
[1777057992436,71.88,77591.06,0.0,-0.99991,0.0,0.01112]
[1777057997471,71.88,77591.56,0.0,-0.99991,0.0,0.01113]
[1777058002506,71.88,77591.73,0.0,-0.99991,0.0,0.01114]
[1777058006537,71.88,77582.91,0.0,-0.99991,0.0,0.01096]
[1777058007541,71.88,77585.89,0.0,-0.99991,0.0,0.01102]
[1777058012576,71.88,77586.81,0.0,-0.99991,0.0,0.01093]
[1777058016605,71.88,77593.04,0.0,-0.99991,0.0,0.01105]
[1777058017612,71.88,77593.22,0.0,-0.99991,0.0,0.01106]
[1777058022648,71.88,77593.84,0.0,-0.99991,0.0,0.01107]
[1777058027682,71.88,77596.85,0.0,-0.99991,0.0,0.01113]
[1777058032718,71.88,77596.46,0.0,-0.99991,0.0,0.01112]
[1777058037753,71.88,77596.73,0.0,-0.99991,0.0,0.01113]
[1777058043582,71.88,77596.46,0.0,-0.99991,0.0,0.01112]
[1777058048833,71.88,77596.46,0.0,-0.99991,0.0,0.01112]
[1777058053868,71.88,77596.88,0.0,-0.99991,0.0,0.01113]
[1777058058904,71.88,77597.42,0.0,-0.99991,0.0,0.01114]
[1777058062715,71.88,77591.22,0.0,-0.99991,0.0,0.01102]
[1777058067967,71.88,77591.69,0.0,-0.99991,0.0,0.01103]
[1777058073002,71.88,77592.92,0.0,-0.99991,0.0,0.01094]
[1777058078036,71.88,77595.44,0.0,-0.99991,0.0,0.01099]
[1777058083072,71.88,77598.54,0.0,-0.99991,0.0,0.01105]
[1777058088107,71.88,77597.05,0.0,-0.99991,0.0,0.01102]
[1777058093176,71.88,77599.16,0.0,-0.99991,0.0,0.01106]
[1777058098178,71.88,77599.21,0.0,-0.99991,0.0,0.01107]
[1777058103212,71.88,77601.09,0.0,-0.99991,0.0,0.0111]
[1777058104219,71.88,77607.56,0.0,-0.9999,0.0,0.01123]
[1777058105226,71.88,77607.11,0.0,-0.9999,0.0,0.01122]
[1777058110262,71.88,77613.38,0.0,-0.9999,0.0,0.01135]
[1777058115295,71.88,77625.2,0.0,-0.9999,0.0,0.01158]
[1777058116302,71.88,77630.73,0.0,-0.9999,0.0,0.0117]
[1777058117308,71.88,77632.9,0.0,-0.9999,0.0,0.01174]
[1777058120335,71.88,77646.55,0.0,-0.9999,0.0,0.01203]
[1777058121340,71.88,77652.36,0.0,-0.9999,0.0,0.01215]
[1777058122347,71.88,77653.15,0.0,-0.9999,0.0,0.01217]
[1777058124360,71.88,77658.92,0.0,-0.99989,0.0,0.01229]
[1777058127387,71.88,77668.46,0.0,-0.99989,0.0,0.0125]
[1777058128388,71.88,77671.86,0.0,-0.99989,0.0,0.01257]
[1777058129395,71.88,77666.08,0.0,-0.99989,0.0,0.01245]
[1777058130403,71.88,77662.79,0.0,-0.99989,0.0,0.01238]
[1777058135437,71.88,77659.71,0.0,-0.9999,0.0,0.01219]
[1777058140472,71.88,77658.76,0.0,-0.9999,0.0,0.01217]
[1777058145507,71.88,77660.45,0.0,-0.9999,0.0,0.01221]
[1777058151553,71.88,77662.34,0.0,-0.9999,0.0,0.01225]
[1777058156587,71.88,77662.31,0.0,-0.9999,0.0,0.01225]
[1777058161622,71.88,77663.28,0.0,-0.9999,0.0,0.01227]
[1777058164643,71.88,77669.95,0.0,-0.99989,0.0,0.01241]
[1777058165651,71.88,77670.27,0.0,-0.99989,0.0,0.01242]
[1777058167664,71.88,77662.79,0.0,-0.9999,0.0,0.01226]
[1777058168671,71.88,77661.42,0.0,-0.9999,0.0,0.01223]
[1777058170685,71.88,77653.24,0.0,-0.9999,0.0,0.01205]
[1777058171695,71.88,77652.3,0.0,-0.9999,0.0,0.01203]
[1777058175722,71.88,77645.03,0.0,-0.9999,0.0,0.01188]
[1777058176729,71.88,77644.02,0.0,-0.9999,0.0,0.01186]
[1777058180758,71.88,77644.02,0.0,-0.9999,0.0,0.01186]
[1777058185794,71.88,77643.87,0.0,-0.9999,0.0,0.01186]
[1777058190834,71.88,77646.33,0.0,-0.9999,0.0,0.01191]
[1777058193850,71.88,77653.77,0.0,-0.9999,0.0,0.01195]
[1777058194857,71.88,77654.78,0.0,-0.9999,0.0,0.01197]
[1777058197879,71.88,77660.29,0.0,-0.9999,0.0,0.01208]
[1777058198885,71.88,77660.4,0.0,-0.9999,0.0,0.01209]
[1777058203924,71.88,77657.55,0.0,-0.9999,0.0,0.01203]
[1777058208954,71.88,77659.5,0.0,-0.9999,0.0,0.01207]
[1777058214997,71.88,77659.77,0.0,-0.9999,0.0,0.01207]
[1777058220042,71.88,77658.37,0.0,-0.9999,0.0,0.01204]
[1777058222836,71.88,77651.23,0.0,-0.9999,0.0,0.01189]
[1777058228089,71.88,77652.83,0.0,-0.9999,0.0,0.01193]
[1777058233128,71.88,77651.9,0.0,-0.9999,0.0,0.01191]
[1777058238159,71.88,77653.09,0.0,-0.9999,0.0,0.01193]
[1777058240172,71.88,77645.45,0.0,-0.9999,0.0,0.01177]
[1777058245208,71.88,77646.3,0.0,-0.9999,0.0,0.01179]
[1777058250242,71.88,77645.25,0.0,-0.9999,0.0,0.01177]
[1777058255281,71.88,77644.23,0.0,-0.9999,0.0,0.01163]
[1777058258298,71.88,77650.07,0.0,-0.9999,0.0,0.01175]
[1777058259306,71.88,77654.2,0.0,-0.9999,0.0,0.01184]
[1777058264341,71.88,77652.16,0.0,-0.9999,0.0,0.0118]
[1777058269378,71.88,77655.71,0.0,-0.9999,0.0,0.01187]
[1777058275418,71.88,77655.24,0.0,-0.9999,0.0,0.01186]
[1777058280457,71.88,77655.01,0.0,-0.9999,0.0,0.01186]
[1777058284482,71.88,77661.35,0.0,-0.9999,0.0,0.01199]
[1777058289518,71.88,77659.66,0.0,-0.9999,0.0,0.01195]
[1777058292539,71.88,77653.39,0.0,-0.9999,0.0,0.01182]
[1777058293545,71.88,77652.07,0.0,-0.9999,0.0,0.0118]
[1777058298583,71.88,77645.82,0.0,-0.9999,0.0,0.01167]
[1777058303616,71.88,77646.7,0.0,-0.9999,0.0,0.01168]
[1777058308651,71.88,77647.26,0.0,-0.9999,0.0,0.0117]
[1777058312679,71.88,77643.56,0.0,-0.9999,0.0,0.01151]
[1777058313687,71.88,77638.0,0.0,-0.9999,0.0,0.01139]
[1777058314692,71.88,77638.36,0.0,-0.9999,0.0,0.0114]
[1777058317717,71.88,77644.94,0.0,-0.9999,0.0,0.01153]
[1777058322754,71.88,77645.77,0.0,-0.9999,0.0,0.01155]
[1777058327789,71.88,77649.65,0.0,-0.9999,0.0,0.01163]
[1777058332823,71.88,77650.62,0.0,-0.9999,0.0,0.01165]
[1777058337857,71.88,77648.89,0.0,-0.9999,0.0,0.01161]
[1777058342895,71.88,77649.57,0.0,-0.9999,0.0,0.01163]
[1777058347928,71.88,77649.16,0.0,-0.9999,0.0,0.01162]
[1777058352962,71.88,77648.38,0.0,-0.9999,0.0,0.0116]
[1777058357998,71.88,77647.32,0.0,-0.9999,0.0,0.01158]
[1777058363038,71.88,77647.29,0.0,-0.9999,0.0,0.01158]
[1777058368074,71.88,77647.01,0.0,-0.9999,0.0,0.01158]
[1777058373110,71.88,77647.05,0.0,-0.9999,0.0,0.01146]
[1777058378145,71.88,77647.21,0.0,-0.9999,0.0,0.01147]
[1777058383961,71.88,77647.79,0.0,-0.9999,0.0,0.01148]
[1777058389221,71.88,77647.11,0.0,-0.9999,0.0,0.01147]
[1777058394256,71.88,77646.58,0.0,-0.9999,0.0,0.01145]
[1777058400297,71.88,77646.94,0.0,-0.9999,0.0,0.01146]
[1777058405333,71.88,77643.62,0.0,-0.9999,0.0,0.01139]
[1777058410368,71.88,77643.69,0.0,-0.9999,0.0,0.0114]
[1777058415405,71.88,77646.36,0.0,-0.9999,0.0,0.01145]
[1777058420437,71.88,77646.41,0.0,-0.9999,0.0,0.01145]
[1777058425474,71.88,77646.18,0.0,-0.9999,0.0,0.01145]
[1777058430509,71.88,77648.62,0.0,-0.9999,0.0,0.0115]
[1777058434538,71.88,77654.06,0.0,-0.9999,0.0,0.01149]
[1777058435542,71.88,77659.41,0.0,-0.9999,0.0,0.0116]
[1777058436549,71.88,77661.2,0.0,-0.9999,0.0,0.01164]
[1777058441586,71.88,77658.21,0.0,-0.9999,0.0,0.01158]
[1777058446621,71.88,77659.78,0.0,-0.9999,0.0,0.01161]
[1777058451654,71.88,77658.69,0.0,-0.9999,0.0,0.01159]
[1777058452663,71.88,77663.75,0.0,-0.9999,0.0,0.01169]
[1777058453667,71.88,77663.85,0.0,-0.9999,0.0,0.01169]
[1777058458704,71.88,77663.02,0.0,-0.9999,0.0,0.01168]
[1777058462735,71.88,77653.61,0.0,-0.9999,0.0,0.01148]
[1777058463740,71.88,77655.1,0.0,-0.9999,0.0,0.01151]
[1777058468774,71.88,77656.05,0.0,-0.9999,0.0,0.01153]
[1777058472809,71.88,77647.01,0.0,-0.9999,0.0,0.01135]
[1777058473809,71.88,77647.25,0.0,-0.9999,0.0,0.01136]
[1777058477840,71.88,77641.62,0.0,-0.9999,0.0,0.01124]
[1777058482877,71.88,77644.99,0.0,-0.9999,0.0,0.01131]
[1777058487908,71.88,77645.46,0.0,-0.9999,0.0,0.01132]
[1777058492943,71.88,77642.24,0.0,-0.9999,0.0,0.01114]
[1777058494957,71.88,77640.27,0.0,-0.99991,0.0,0.01111]
[1777058499992,71.88,77630.95,0.0,-0.99991,0.0,0.01092]
[1777058501000,71.88,77631.31,0.0,-0.99991,0.0,0.01093]
[1777058506034,71.88,77627.26,0.0,-0.99991,0.0,0.01085]
[1777058508048,71.88,77620.38,0.0,-0.99991,0.0,0.01072]
[1777058510066,71.88,77619.36,0.0,-0.99991,0.0,0.0107]
[1777058515098,71.88,77617.4,0.0,-0.99991,0.0,0.01066]
[1777058520134,71.88,77611.66,0.0,-0.99991,0.0,0.01055]
[1777058522149,71.88,77603.78,0.0,-0.99991,0.0,0.01041]
[1777058523154,71.88,77602.53,0.0,-0.99991,0.0,0.01038]
[1777058528189,71.88,77603.52,0.0,-0.99991,0.0,0.0104]
[1777058533224,71.88,77602.99,0.0,-0.99991,0.0,0.01039]
[1777058538259,71.88,77602.97,0.0,-0.99991,0.0,0.01039]
[1777058543293,71.88,77601.4,0.0,-0.99991,0.0,0.01036]
[1777058548326,71.88,77601.63,0.0,-0.99991,0.0,0.01037]
[1777058553364,71.88,77602.53,0.0,-0.99991,0.0,0.01028]
[1777058558401,71.88,77602.84,0.0,-0.99991,0.0,0.01029]
[1777058560415,71.88,77611.86,0.0,-0.99991,0.0,0.01045]
[1777058561421,71.88,77612.5,0.0,-0.99991,0.0,0.01047]
[1777058565451,71.88,77617.79,0.0,-0.99991,0.0,0.01056]
[1777058570484,71.88,77618.37,0.0,-0.99991,0.0,0.01058]
[1777058575519,71.88,77617.88,0.0,-0.99991,0.0,0.01057]
[1777058580555,71.88,77616.79,0.0,-0.99991,0.0,0.01055]
[1777058585588,71.88,77615.86,0.0,-0.99991,0.0,0.01053]
[1777058590629,71.88,77621.28,0.0,-0.99991,0.0,0.01063]
[1777058596666,71.88,77618.86,0.0,-0.99991,0.0,0.01058]
[1777058601701,71.88,77620.07,0.0,-0.99991,0.0,0.01061]
[1777058606739,71.88,77619.64,0.0,-0.99991,0.0,0.0106]
[1777058611771,71.88,77623.16,0.0,-0.99991,0.0,0.01056]
[1777058614792,71.88,77630.34,0.0,-0.99991,0.0,0.0107]
[1777058616806,71.88,77631.6,0.0,-0.99991,0.0,0.01072]
[1777058621841,71.88,77622.62,0.0,-0.99991,0.0,0.01055]
[1777058622851,71.88,77617.26,0.0,-0.99991,0.0,0.01045]
[1777058623856,71.88,77616.87,0.0,-0.99991,0.0,0.01044]
[1777058628890,71.88,77618.13,0.0,-0.99991,0.0,0.01047]
[1777058634932,71.88,77619.15,0.0,-0.99991,0.0,0.01048]
[1777058639967,71.88,77618.68,0.0,-0.99991,0.0,0.01048]
[1777058645002,71.88,77618.55,0.0,-0.99991,0.0,0.01047]
[1777058649031,71.88,77610.19,0.0,-0.99991,0.0,0.01032]
[1777058650040,71.88,77609.56,0.0,-0.99991,0.0,0.01031]
[1777058653064,71.88,77603.97,0.0,-0.99991,0.0,0.0102]
[1777058654074,71.88,77600.52,0.0,-0.99991,0.0,0.01014]
[1777058655085,71.88,77590.59,0.0,-0.99992,0.0,0.00996]
[1777058656086,71.88,77584.61,0.0,-0.99992,0.0,0.00986]
[1777058657093,71.88,77577.99,0.0,-0.99992,0.0,0.00974]
[1777058662134,71.88,77576.47,0.0,-0.99992,0.0,0.00971]
[1777058667163,71.88,77576.95,0.0,-0.99992,0.0,0.00972]
[1777058672199,71.88,77577.86,0.0,-0.99992,0.0,0.00964]
[1777058677234,71.88,77578.66,0.0,-0.99992,0.0,0.00965]
[1777058683292,71.88,77576.98,0.0,-0.99992,0.0,0.00962]
[1777058685291,71.88,77571.0,0.0,-0.99992,0.0,0.00952]
[1777058692341,71.88,77568.75,0.0,-0.99992,0.0,0.00948]
[1777058698388,71.88,77568.32,0.0,-0.99992,0.0,0.00948]
[1777058703424,71.88,77571.97,0.0,-0.99992,0.0,0.00954]
[1777058705437,71.88,77577.15,0.0,-0.99992,0.0,0.00963]
[1777058707449,71.88,77572.15,0.0,-0.99992,0.0,0.00954]
[1777058709462,71.88,77567.0,0.0,-0.99992,0.0,0.00945]
[1777058714498,71.88,77567.78,0.0,-0.99992,0.0,0.00947]
[1777058719534,71.88,77567.91,0.0,-0.99992,0.0,0.00947]
[1777058725575,71.88,77569.17,0.0,-0.99992,0.0,0.00949]
[1777058730614,71.88,77569.77,0.0,-0.99992,0.0,0.0095]
[1777058735645,71.88,77568.46,0.0,-0.99992,0.0,0.00938]
[1777058740680,71.88,77569.34,0.0,-0.99992,0.0,0.0094]
[1777058749743,71.88,77569.11,0.0,-0.99992,0.0,0.00939]
[1777058752764,71.88,77563.75,0.0,-0.99992,0.0,0.0093]
[1777058758808,71.88,77563.95,0.0,-0.99992,0.0,0.00931]
[1777058763846,71.88,77563.1,0.0,-0.99992,0.0,0.00929]
[1777058768877,71.88,77560.72,0.0,-0.99992,0.0,0.00925]
[1777058773910,71.88,77559.77,0.0,-0.99992,0.0,0.00924]
[1777058778946,71.88,77559.51,0.0,-0.99992,0.0,0.00923]
[1777058782974,71.88,77551.95,0.0,-0.99992,0.0,0.00911]
[1777058788009,71.88,77551.14,0.0,-0.99992,0.0,0.00909]
[1777058789016,71.88,77543.42,0.0,-0.99992,0.0,0.00897]
[1777058794051,71.88,77542.06,0.0,-0.99993,0.0,0.00885]
[1777058799085,71.88,77540.53,0.0,-0.99993,0.0,0.00883]
[1777058804121,71.88,77541.03,0.0,-0.99993,0.0,0.00884]
[1777058806135,71.88,77534.3,0.0,-0.99993,0.0,0.00873]
[1777058811170,71.88,77532.94,0.0,-0.99993,0.0,0.00871]
[1777058816206,71.88,77531.59,0.0,-0.99993,0.0,0.00869]
[1777058819229,71.88,77537.5,0.0,-0.99993,0.0,0.00878]
[1777058821249,71.88,77543.86,0.0,-0.99992,0.0,0.00888]
[1777058826279,71.88,77542.84,0.0,-0.99992,0.0,0.00887]
[1777058831314,71.88,77542.94,0.0,-0.99992,0.0,0.00887]
[1777058836348,71.88,77545.42,0.0,-0.99992,0.0,0.00891]
[1777058841384,71.88,77551.54,0.0,-0.99992,0.0,0.00901]
[1777058844405,71.88,77557.49,0.0,-0.99992,0.0,0.00911]
[1777058849440,71.88,77559.05,0.0,-0.99992,0.0,0.00913]
[1777058851453,71.88,77565.06,0.0,-0.99992,0.0,0.00914]
[1777058853467,71.88,77571.99,0.0,-0.99992,0.0,0.00925]
[1777058858502,71.88,77573.39,0.0,-0.99992,0.0,0.00928]
[1777058863539,71.88,77571.55,0.0,-0.99992,0.0,0.00924]
[1777058864545,71.88,77576.7,0.0,-0.99992,0.0,0.00933]
[1777058869582,71.88,77571.43,0.0,-0.99992,0.0,0.00924]
[1777058874618,71.88,77570.18,0.0,-0.99992,0.0,0.00922]
[1777058879652,71.88,77570.43,0.0,-0.99992,0.0,0.00923]
[1777058884687,71.88,77572.64,0.0,-0.99992,0.0,0.00926]
[1777058889722,71.88,77567.22,0.0,-0.99992,0.0,0.00917]
[1777058891737,71.88,77559.31,0.0,-0.99992,0.0,0.00904]
[1777058896772,71.88,77558.77,0.0,-0.99992,0.0,0.00903]
[1777058901808,71.88,77560.1,0.0,-0.99992,0.0,0.00906]
[1777058907856,71.88,77560.5,0.0,-0.99992,0.0,0.00906]
[1777058912890,71.88,77562.92,0.0,-0.99992,0.0,0.00901]
[1777058916918,71.88,77567.31,0.0,-0.99992,0.0,0.00908]
[1777058921954,71.88,77570.28,0.0,-0.99992,0.0,0.00913]
[1777058926992,71.88,77570.12,0.0,-0.99992,0.0,0.00913]
[1777058932029,71.88,77573.49,0.0,-0.99992,0.0,0.00918]
[1777058937059,71.88,77571.75,0.0,-0.99992,0.0,0.00915]
[1777058942094,71.88,77570.32,0.0,-0.99992,0.0,0.00913]
[1777058947128,71.88,77569.81,0.0,-0.99992,0.0,0.00912]
[1777058952163,71.88,77570.08,0.0,-0.99992,0.0,0.00913]
[1777058957200,71.88,77570.31,0.0,-0.99992,0.0,0.00913]
[1777058962234,71.88,77569.45,0.0,-0.99992,0.0,0.00912]
[1777058967269,71.88,77569.81,0.0,-0.99992,0.0,0.00912]
[1777058972304,71.88,77571.38,0.0,-0.99992,0.0,0.00905]
[1777058977338,71.88,77570.88,0.0,-0.99992,0.0,0.00905]
[1777058982374,71.88,77570.91,0.0,-0.99992,0.0,0.00905]
[1777058987408,71.88,77571.42,0.0,-0.99992,0.0,0.00905]
[1777058992444,71.88,77571.57,0.0,-0.99992,0.0,0.00906]
[1777058998485,71.88,77571.2,0.0,-0.99992,0.0,0.00905]
[1777059002514,71.88,77578.19,0.0,-0.99992,0.0,0.00917]
[1777059006542,71.88,77586.73,0.0,-0.99992,0.0,0.00931]
[1777059010569,71.88,77577.21,0.0,-0.99992,0.0,0.00915]
[1777059015605,71.88,77576.58,0.0,-0.99992,0.0,0.00914]
[1777059020639,71.88,77576.8,0.0,-0.99992,0.0,0.00914]
[1777059024668,71.88,77571.86,0.0,-0.99992,0.0,0.00906]
[1777059029703,71.88,77570.86,0.0,-0.99992,0.0,0.00905]
[1777059032723,71.88,77564.95,0.0,-0.99992,0.0,0.00886]
[1777059037759,71.88,77566.68,0.0,-0.99992,0.0,0.00889]
[1777059038765,71.88,77571.65,0.0,-0.99992,0.0,0.00897]
[1777059043804,71.88,77571.05,0.0,-0.99992,0.0,0.00896]
[1777059048835,71.88,77564.92,0.0,-0.99992,0.0,0.00886]
[1777059049842,71.88,77558.77,0.0,-0.99993,0.0,0.00876]
[1777059054883,71.88,77560.81,0.0,-0.99993,0.0,0.00879]
[1777059057902,71.88,77568.14,0.0,-0.99992,0.0,0.00891]
[1777059059918,71.88,77576.24,0.0,-0.99992,0.0,0.00904]
[1777059062722,71.88,77587.57,0.0,-0.99992,0.0,0.00923]
[1777059065958,71.88,77595.83,0.0,-0.99992,0.0,0.00937]
[1777059069987,71.88,77600.96,0.0,-0.99992,0.0,0.00945]
[1777059075023,71.88,77602.76,0.0,-0.99992,0.0,0.00948]
[1777059080056,71.88,77604.59,0.0,-0.99992,0.0,0.00952]
[1777059085096,71.88,77601.48,0.0,-0.99992,0.0,0.00946]
[1777059090127,71.88,77603.5,0.0,-0.99992,0.0,0.0095]
[1777059095161,71.88,77602.05,0.0,-0.99992,0.0,0.00938]
[1777059100196,71.88,77598.16,0.0,-0.99992,0.0,0.00931]
[1777059103222,71.88,77605.56,0.0,-0.99992,0.0,0.00944]
[1777059106238,71.88,77606.76,0.0,-0.99992,0.0,0.00946]
[1777059109259,71.88,77613.87,0.0,-0.99992,0.0,0.00958]
[1777059110269,71.88,77619.48,0.0,-0.99992,0.0,0.00968]
[1777059112279,71.88,77610.9,0.0,-0.99992,0.0,0.00953]
[1777059117319,71.88,77610.4,0.0,-0.99992,0.0,0.00952]
[1777059122351,71.88,77611.13,0.0,-0.99992,0.0,0.00953]
[1777059127385,71.88,77615.93,0.0,-0.99992,0.0,0.00961]
[1777059129400,71.88,77626.05,0.0,-0.99992,0.0,0.00979]
[1777059130410,71.88,77638.18,0.0,-0.99991,0.0,0.01001]
[1777059132421,71.88,77643.75,0.0,-0.99991,0.0,0.01011]
[1777059137455,71.88,77644.9,0.0,-0.99991,0.0,0.01013]
[1777059141484,71.88,77638.79,0.0,-0.99991,0.0,0.01002]
[1777059142490,71.88,77632.97,0.0,-0.99992,0.0,0.00991]
[1777059144508,71.88,77626.17,0.0,-0.99992,0.0,0.00979]
[1777059145513,71.88,77614.86,0.0,-0.99992,0.0,0.00959]
[1777059146520,71.88,77590.9,0.0,-0.99992,0.0,0.00919]
[1777059151558,71.88,77593.7,0.0,-0.99992,0.0,0.00914]
[1777059156588,71.88,77591.44,0.0,-0.99992,0.0,0.0091]
[1777059157595,71.88,77581.97,0.0,-0.99992,0.0,0.00895]
[1777059162630,71.88,77582.84,0.0,-0.99992,0.0,0.00896]
[1777059167665,71.88,77586.43,0.0,-0.99992,0.0,0.00902]
[1777059172700,71.88,77586.42,0.0,-0.99992,0.0,0.00902]
[1777059177735,71.88,77584.24,0.0,-0.99992,0.0,0.00899]
[1777059182773,71.88,77583.67,0.0,-0.99992,0.0,0.00898]
[1777059187808,71.88,77581.57,0.0,-0.99992,0.0,0.00894]
[1777059192840,71.88,77581.2,0.0,-0.99992,0.0,0.00894]
[1777059193848,71.88,77575.05,0.0,-0.99992,0.0,0.00884]
[1777059198883,71.88,77575.33,0.0,-0.99992,0.0,0.00884]
[1777059201904,71.88,77583.14,0.0,-0.99992,0.0,0.00897]
[1777059206939,71.88,77582.43,0.0,-0.99992,0.0,0.00896]
[1777059211976,71.88,77581.97,0.0,-0.99992,0.0,0.00886]
[1777059217025,71.88,77583.07,0.0,-0.99992,0.0,0.00887]
[1777059222060,71.88,77583.93,0.0,-0.99992,0.0,0.00889]
[1777059227098,71.88,77582.84,0.0,-0.99992,0.0,0.00887]
[1777059229110,71.88,77576.04,0.0,-0.99993,0.0,0.00876]
[1777059234144,71.88,77577.71,0.0,-0.99993,0.0,0.00879]
[1777059235151,71.88,77584.2,0.0,-0.99992,0.0,0.00889]
[1777059236158,71.88,77594.45,0.0,-0.99992,0.0,0.00906]
[1777059237165,71.88,77599.49,0.0,-0.99992,0.0,0.00914]
[1777059238172,71.88,77600.32,0.0,-0.99992,0.0,0.00916]
[1777059243991,71.88,77598.81,0.0,-0.99992,0.0,0.00913]
[1777059249249,71.88,77600.38,0.0,-0.99992,0.0,0.00916]
[1777059254286,71.88,77600.1,0.0,-0.99992,0.0,0.00915]
[1777059259320,71.88,77601.62,0.0,-0.99992,0.0,0.00918]
[1777059264354,71.88,77595.12,0.0,-0.99992,0.0,0.00907]
[1777059265367,71.88,77593.97,0.0,-0.99992,0.0,0.00905]
[1777059270396,71.88,77594.89,0.0,-0.99992,0.0,0.00907]
[1777059273417,71.88,77600.67,0.0,-0.99992,0.0,0.00907]
[1777059276438,71.88,77607.18,0.0,-0.99992,0.0,0.00918]
[1777059277445,71.88,77616.08,0.0,-0.99992,0.0,0.00932]
[1777059280471,71.88,77623.22,0.0,-0.99992,0.0,0.00945]
[1777059285501,71.88,77622.22,0.0,-0.99992,0.0,0.00943]
[1777059290536,71.88,77621.63,0.0,-0.99992,0.0,0.00942]
[1777059296580,71.88,77618.47,0.0,-0.99992,0.0,0.00936]
[1777059301613,71.88,77618.74,0.0,-0.99992,0.0,0.00937]
[1777059302620,71.88,77609.26,0.0,-0.99992,0.0,0.00921]
[1777059304634,71.88,77603.82,0.0,-0.99992,0.0,0.00912]
[1777059309669,71.88,77602.52,0.0,-0.99992,0.0,0.0091]
[1777059311683,71.88,77595.31,0.0,-0.99992,0.0,0.00898]
[1777059313698,71.88,77589.0,0.0,-0.99992,0.0,0.00888]
[1777059318733,71.88,77590.88,0.0,-0.99992,0.0,0.00891]
[1777059323767,71.88,77593.27,0.0,-0.99992,0.0,0.00895]
[1777059328802,71.88,77589.84,0.0,-0.99992,0.0,0.00889]
[1777059333837,71.88,77589.54,0.0,-0.99993,0.0,0.00879]
[1777059338872,71.88,77589.74,0.0,-0.99993,0.0,0.0088]
[1777059343907,71.88,77589.3,0.0,-0.99993,0.0,0.00879]
[1777059348947,71.88,77581.61,0.0,-0.99993,0.0,0.00867]
[1777059349951,71.88,77573.65,0.0,-0.99993,0.0,0.00854]
[1777059354985,71.88,77575.8,0.0,-0.99993,0.0,0.00858]
[1777059360031,71.88,77577.6,0.0,-0.99993,0.0,0.0086]
[1777059365058,71.88,77572.5,0.0,-0.99993,0.0,0.00853]
[1777059370095,71.88,77576.78,0.0,-0.99993,0.0,0.00859]
[1777059375128,71.88,77572.52,0.0,-0.99993,0.0,0.00853]
[1777059379156,71.88,77580.38,0.0,-0.99993,0.0,0.00865]
[1777059380164,71.88,77587.16,0.0,-0.99993,0.0,0.00876]
[1777059382177,71.88,77593.75,0.0,-0.99992,0.0,0.00886]
[1777059384191,71.88,77597.69,0.0,-0.99992,0.0,0.00893]
[1777059389226,71.88,77593.87,0.0,-0.99992,0.0,0.00886]
[1777059394263,71.88,77592.0,0.0,-0.99993,0.0,0.00874]
[1777059399302,71.88,77591.67,0.0,-0.99993,0.0,0.00874]
[1777059402101,71.88,77574.48,0.0,-0.99993,0.0,0.00847]
[1777059407352,71.88,77574.22,0.0,-0.99993,0.0,0.00846]
[1777059409382,71.88,77580.35,0.0,-0.99993,0.0,0.00856]
[1777059412171,71.88,77591.03,0.0,-0.99993,0.0,0.00873]
[1777059417426,71.88,77590.46,0.0,-0.99993,0.0,0.00872]
[1777059422458,71.88,77588.19,0.0,-0.99993,0.0,0.00868]
[1777059427492,71.88,77590.17,0.0,-0.99993,0.0,0.00871]
[1777059432528,71.88,77591.48,0.0,-0.99993,0.0,0.00873]
[1777059437563,71.88,77594.57,0.0,-0.99993,0.0,0.00878]
[1777059442598,71.88,77589.39,0.0,-0.99993,0.0,0.0087]
[1777059444612,71.88,77580.51,0.0,-0.99993,0.0,0.00856]
[1777059445619,71.88,77581.55,0.0,-0.99993,0.0,0.00858]
[1777059450657,71.88,77576.13,0.0,-0.99993,0.0,0.00849]
[1777059451663,71.88,77573.43,0.0,-0.99993,0.0,0.00836]
[1777059456697,71.88,77574.68,0.0,-0.99993,0.0,0.00838]
[1777059461732,71.88,77576.48,0.0,-0.99993,0.0,0.00841]
[1777059466768,71.88,77575.97,0.0,-0.99993,0.0,0.0084]
[1777059467773,71.88,77568.35,0.0,-0.99993,0.0,0.00829]
[1777059468780,71.88,77564.58,0.0,-0.99993,0.0,0.00823]
[1777059471804,71.88,77569.57,0.0,-0.99993,0.0,0.0083]
[1777059472811,71.88,77570.38,0.0,-0.99993,0.0,0.00832]
[1777059477847,71.88,77574.69,0.0,-0.99993,0.0,0.00838]
[1777059479857,71.88,77583.16,0.0,-0.99993,0.0,0.00851]
[1777059480866,71.88,77583.87,0.0,-0.99993,0.0,0.00852]
[1777059485900,71.88,77580.79,0.0,-0.99993,0.0,0.00848]
[1777059486907,71.88,77577.47,0.0,-0.99993,0.0,0.00842]
[1777059491945,71.88,77579.54,0.0,-0.99993,0.0,0.00846]
[1777059495972,71.88,77585.75,0.0,-0.99993,0.0,0.00855]
[1777059501012,71.88,77584.61,0.0,-0.99993,0.0,0.00854]
[1777059503031,71.88,77592.84,0.0,-0.99993,0.0,0.00866]
[1777059504038,71.88,77607.2,0.0,-0.99992,0.0,0.00889]
[1777059509072,71.88,77604.26,0.0,-0.99992,0.0,0.00885]
[1777059513101,71.88,77607.57,0.0,-0.99992,0.0,0.00881]
[1777059518136,71.88,77608.39,0.0,-0.99992,0.0,0.00882]
[1777059523171,71.88,77609.09,0.0,-0.99992,0.0,0.00883]
[1777059527199,71.88,77614.84,0.0,-0.99992,0.0,0.00893]
[1777059528206,71.88,77622.88,0.0,-0.99992,0.0,0.00906]
[1777059533243,71.88,77623.86,0.0,-0.99992,0.0,0.00907]
[1777059536265,71.88,77632.28,0.0,-0.99992,0.0,0.00921]
[1777059541302,71.88,77630.21,0.0,-0.99992,0.0,0.00918]
[1777059546334,71.88,77632.27,0.0,-0.99992,0.0,0.00921]
[1777059547341,71.88,77638.2,0.0,-0.99992,0.0,0.00931]
[1777059552377,71.88,77638.64,0.0,-0.99992,0.0,0.00932]
[1777059557410,71.88,77636.18,0.0,-0.99992,0.0,0.00928]
[1777059561439,71.88,77629.08,0.0,-0.99992,0.0,0.00916]
[1777059566478,71.88,77629.56,0.0,-0.99992,0.0,0.00917]
[1777059571510,71.88,77629.37,0.0,-0.99992,0.0,0.00907]
[1777059576545,71.88,77633.47,0.0,-0.99992,0.0,0.00914]
[1777059581581,71.88,77639.56,0.0,-0.99992,0.0,0.00924]
[1777059586626,71.88,77638.68,0.0,-0.99992,0.0,0.00922]
[1777059591651,71.88,77637.27,0.0,-0.99992,0.0,0.0092]
[1777059595680,71.88,77632.08,0.0,-0.99992,0.0,0.00911]
[1777059596687,71.88,77631.23,0.0,-0.99992,0.0,0.0091]
[1777059601725,71.88,77628.35,0.0,-0.99992,0.0,0.00905]
[1777059607762,71.88,77628.69,0.0,-0.99992,0.0,0.00906]
[1777059613805,71.88,77626.29,0.0,-0.99992,0.0,0.00902]
[1777059618841,71.88,77626.76,0.0,-0.99992,0.0,0.00903]
[1777059623879,71.88,77626.6,0.0,-0.99992,0.0,0.00902]
[1777059628915,71.88,77625.8,0.0,-0.99992,0.0,0.00901]
[1777059631935,71.88,77619.03,0.0,-0.99992,0.0,0.00881]
[1777059632942,71.88,77615.8,0.0,-0.99993,0.0,0.00876]
[1777059633957,71.88,77620.92,0.0,-0.99992,0.0,0.00884]
[1777059634956,71.88,77619.94,0.0,-0.99992,0.0,0.00882]
[1777059639993,71.88,77619.03,0.0,-0.99992,0.0,0.00881]
[1777059640999,71.88,77608.56,0.0,-0.99993,0.0,0.00864]
[1777059642006,71.88,77610.68,0.0,-0.99993,0.0,0.00867]
[1777059645026,71.88,77618.08,0.0,-0.99992,0.0,0.00879]
[1777059646033,71.88,77623.0,0.0,-0.99992,0.0,0.00887]
[1777059647040,71.88,77625.05,0.0,-0.99992,0.0,0.00891]
[1777059649054,71.88,77631.03,0.0,-0.99992,0.0,0.009]
[1777059650062,71.88,77633.81,0.0,-0.99992,0.0,0.00905]
[1777059655124,71.88,77635.13,0.0,-0.99992,0.0,0.00907]
[1777059660137,71.88,77636.89,0.0,-0.99992,0.0,0.0091]
[1777059665169,71.88,77632.34,0.0,-0.99992,0.0,0.00902]
[1777059666176,71.88,77638.94,0.0,-0.99992,0.0,0.00913]
[1777059667181,71.88,77643.05,0.0,-0.99992,0.0,0.0092]
[1777059669197,71.88,77637.77,0.0,-0.99992,0.0,0.00911]
[1777059674234,71.88,77637.55,0.0,-0.99992,0.0,0.00911]
[1777059679265,71.88,77639.25,0.0,-0.99992,0.0,0.00914]
[1777059682287,71.88,77631.83,0.0,-0.99992,0.0,0.00902]
[1777059684300,71.88,77624.02,0.0,-0.99992,0.0,0.00889]
[1777059689335,71.88,77620.67,0.0,-0.99992,0.0,0.00883]
[1777059692356,71.88,77625.12,0.0,-0.99992,0.0,0.00881]
[1777059697392,71.88,77633.11,0.0,-0.99992,0.0,0.00894]
[1777059702426,71.88,77636.42,0.0,-0.99992,0.0,0.009]
[1777059707461,71.88,77635.61,0.0,-0.99992,0.0,0.00898]
[1777059712496,71.88,77633.47,0.0,-0.99992,0.0,0.00895]
[1777059717532,71.88,77632.44,0.0,-0.99992,0.0,0.00893]
[1777059722574,71.88,77640.62,0.0,-0.99992,0.0,0.00907]
[1777059727601,71.88,77641.78,0.0,-0.99992,0.0,0.00909]
[1777059732637,71.88,77642.68,0.0,-0.99992,0.0,0.0091]
[1777059737671,71.88,77645.83,0.0,-0.99992,0.0,0.00915]
[1777059744504,71.88,77642.18,0.0,-0.99992,0.0,0.00909]
[1777059749758,71.88,77644.29,0.0,-0.99992,0.0,0.00913]
[1777059754575,71.88,77647.91,0.0,-0.99992,0.0,0.00909]
[1777059759824,71.88,77647.22,0.0,-0.99992,0.0,0.00908]
[1777059765870,71.88,77647.49,0.0,-0.99992,0.0,0.00909]
[1777059770912,71.88,77640.72,0.0,-0.99992,0.0,0.00897]
[1777059775941,71.88,77641.96,0.0,-0.99992,0.0,0.00899]
[1777059780977,71.88,77641.09,0.0,-0.99992,0.0,0.00898]
[1777059786014,71.88,77644.47,0.0,-0.99992,0.0,0.00904]
[1777059793062,71.88,77646.49,0.0,-0.99992,0.0,0.00907]
[1777059798098,71.88,77652.29,0.0,-0.99992,0.0,0.00916]
[1777059799103,71.88,77657.93,0.0,-0.99992,0.0,0.00926]
[1777059800112,71.88,77657.34,0.0,-0.99992,0.0,0.00925]
[1777059805150,71.88,77655.35,0.0,-0.99992,0.0,0.00922]
[1777059810182,71.88,77656.0,0.0,-0.99992,0.0,0.00923]
[1777059815218,71.88,77657.44,0.0,-0.99992,0.0,0.00916]
[1777059820254,71.88,77658.06,0.0,-0.99992,0.0,0.00917]
[1777059825288,71.88,77658.38,0.0,-0.99992,0.0,0.00917]
[1777059830323,71.88,77658.55,0.0,-0.99992,0.0,0.00917]
[1777059835358,71.88,77660.0,0.0,-0.99992,0.0,0.0092]
[1777059840393,71.88,77660.1,0.0,-0.99992,0.0,0.0092]
[1777059845428,71.88,77659.11,0.0,-0.99992,0.0,0.00918]
[1777059850463,71.88,77655.22,0.0,-0.99992,0.0,0.00912]
[1777059856505,71.88,77652.4,0.0,-0.99992,0.0,0.00907]
[1777059861540,71.88,77650.26,0.0,-0.99992,0.0,0.00904]
[1777059864560,71.88,77644.43,0.0,-0.99992,0.0,0.00894]
[1777059869596,71.88,77640.49,0.0,-0.99992,0.0,0.00888]
[1777059872617,71.88,77634.98,0.0,-0.99993,0.0,0.0087]
[1777059873625,71.88,77625.95,0.0,-0.99993,0.0,0.00855]
[1777059874630,71.88,77619.8,0.0,-0.99993,0.0,0.00846]
[1777059879667,71.88,77617.62,0.0,-0.99993,0.0,0.00842]
[1777059881681,71.88,77623.93,0.0,-0.99993,0.0,0.00852]
[1777059886715,71.88,77622.96,0.0,-0.99993,0.0,0.00851]
[1777059891751,71.88,77620.92,0.0,-0.99993,0.0,0.00847]
[1777059896785,71.88,77618.33,0.0,-0.99993,0.0,0.00843]
[1777059901833,71.88,77615.1,0.0,-0.99993,0.0,0.00838]
[1777059903619,71.88,77608.84,0.0,-0.99993,0.0,0.00829]
[1777059905850,71.88,77615.88,0.0,-0.99993,0.0,0.0084]
[1777059908869,71.88,77610.84,0.0,-0.99993,0.0,0.00832]
[1777059914911,71.88,77608.23,0.0,-0.99993,0.0,0.00828]
[1777059918938,71.88,77603.18,0.0,-0.99993,0.0,0.0082]
[1777059923980,71.88,77603.29,0.0,-0.99993,0.0,0.0082]
[1777059924986,71.88,77595.35,0.0,-0.99993,0.0,0.00809]
[1777059925993,71.88,77594.88,0.0,-0.99993,0.0,0.00808]
[1777059931031,71.88,77595.11,0.0,-0.99993,0.0,0.008]
[1777059936071,71.88,77595.81,0.0,-0.99993,0.0,0.00801]
[1777059941105,71.88,77589.16,0.0,-0.99993,0.0,0.00791]
[1777059946139,71.88,77590.44,0.0,-0.99993,0.0,0.00793]
[1777059951175,71.88,77589.2,0.0,-0.99993,0.0,0.00791]
[1777059956214,71.88,77590.4,0.0,-0.99993,0.0,0.00793]
[1777059961246,71.88,77589.1,0.0,-0.99993,0.0,0.00791]
[1777059967288,71.88,77587.47,0.0,-0.99993,0.0,0.00788]
[1777059972325,71.88,77590.52,0.0,-0.99993,0.0,0.00793]
[1777059977360,71.88,77588.2,0.0,-0.99993,0.0,0.00789]
[1777059980380,71.88,77581.35,0.0,-0.99993,0.0,0.0078]
[1777059981388,71.88,77582.79,0.0,-0.99993,0.0,0.00782]
[1777059986427,71.88,77581.77,0.0,-0.99993,0.0,0.0078]
[1777059991462,71.88,77582.77,0.0,-0.99993,0.0,0.00773]
[1777059996493,71.88,77585.03,0.0,-0.99993,0.0,0.00777]
[1777060001526,71.88,77580.86,0.0,-0.99993,0.0,0.00771]
[1777060006562,71.88,77583.25,0.0,-0.99993,0.0,0.00774]
[1777060011597,71.88,77582.77,0.0,-0.99993,0.0,0.00773]
[1777060016632,71.88,77582.12,0.0,-0.99993,0.0,0.00772]
[1777060021669,71.88,77582.04,0.0,-0.99993,0.0,0.00772]
[1777060026703,71.88,77582.84,0.0,-0.99993,0.0,0.00773]
[1777060031740,71.88,77582.73,0.0,-0.99993,0.0,0.00773]
[1777060036774,71.88,77581.31,0.0,-0.99993,0.0,0.00771]
[1777060041812,71.88,77580.0,0.0,-0.99993,0.0,0.00769]
[1777060046847,71.88,77584.99,0.0,-0.99993,0.0,0.00776]
[1777060047858,71.88,77590.52,0.0,-0.99993,0.0,0.00784]
[1777060049870,71.88,77599.28,0.0,-0.99993,0.0,0.00797]
[1777060050875,71.88,77608.16,0.0,-0.99993,0.0,0.0081]
[1777060055909,71.88,77608.4,0.0,-0.99993,0.0,0.00802]
[1777060057923,71.88,77613.59,0.0,-0.99993,0.0,0.0081]
[1777060062958,71.88,77616.49,0.0,-0.99993,0.0,0.00814]
[1777060064767,71.88,77610.33,0.0,-0.99993,0.0,0.00805]
[1777060070012,71.88,77604.53,0.0,-0.99993,0.0,0.00796]
[1777060073030,71.88,77599.74,0.0,-0.99993,0.0,0.00789]
[1777060078065,71.88,77602.15,0.0,-0.99993,0.0,0.00793]
[1777060082093,71.88,77597.06,0.0,-0.99993,0.0,0.00786]
[1777060087128,71.88,77595.41,0.0,-0.99993,0.0,0.00783]
[1777060092164,71.88,77593.5,0.0,-0.99993,0.0,0.0078]
[1777060093170,71.88,77585.89,0.0,-0.99993,0.0,0.00769]
[1777060094976,71.88,77585.75,0.0,-0.99993,0.0,0.00769]
[1777060100219,71.88,77589.69,0.0,-0.99993,0.0,0.00775]
[1777060105254,71.88,77590.77,0.0,-0.99993,0.0,0.00776]
[1777060110290,71.88,77589.89,0.0,-0.99993,0.0,0.00775]
[1777060115324,71.88,77589.64,0.0,-0.99993,0.0,0.00767]
[1777060117341,71.88,77582.09,0.0,-0.99994,0.0,0.00756]
[1777060118345,71.88,77578.5,0.0,-0.99994,0.0,0.00751]
[1777060124388,71.88,77578.44,0.0,-0.99994,0.0,0.00751]
[1777060130429,71.88,77577.44,0.0,-0.99994,0.0,0.00749]
[1777060135464,71.88,77578.13,0.0,-0.99994,0.0,0.0075]
[1777060140498,71.88,77579.08,0.0,-0.99994,0.0,0.00752]
[1777060145535,71.88,77578.64,0.0,-0.99994,0.0,0.00751]
[1777060148555,71.88,77592.39,0.0,-0.99993,0.0,0.0077]
[1777060149562,71.88,77593.3,0.0,-0.99993,0.0,0.00772]
[1777060151576,71.88,77586.15,0.0,-0.99994,0.0,0.00762]
[1777060156611,71.88,77584.8,0.0,-0.99994,0.0,0.0076]
[1777060161648,71.88,77582.38,0.0,-0.99994,0.0,0.00756]
[1777060166683,71.88,77583.21,0.0,-0.99994,0.0,0.00757]
[1777060171719,71.88,77584.65,0.0,-0.99994,0.0,0.00751]
[1777060176753,71.88,77583.08,0.0,-0.99994,0.0,0.00749]
[1777060181792,71.88,77581.42,0.0,-0.99994,0.0,0.00747]
[1777060186831,71.88,77581.42,0.0,-0.99994,0.0,0.00747]
[1777060191858,71.88,77581.83,0.0,-0.99994,0.0,0.00747]
[1777060196893,71.88,77578.39,0.0,-0.99994,0.0,0.00743]
[1777060201942,71.88,77589.45,0.0,-0.99994,0.0,0.00758]
[1777060202937,71.88,77602.79,0.0,-0.99993,0.0,0.00777]
[1777060203943,71.88,77590.8,0.0,-0.99994,0.0,0.0076]
[1777060204954,71.88,77584.52,0.0,-0.99994,0.0,0.00751]
[1777060207974,71.88,77592.08,0.0,-0.99994,0.0,0.00762]
[1777060209986,71.88,77599.24,0.0,-0.99993,0.0,0.00772]
[1777060215023,71.88,77596.59,0.0,-0.99993,0.0,0.00768]
[1777060220058,71.88,77597.48,0.0,-0.99993,0.0,0.00769]
[1777060221066,71.88,77605.9,0.0,-0.99993,0.0,0.00782]
[1777060226103,71.88,77601.23,0.0,-0.99993,0.0,0.00775]
[1777060227108,71.88,77592.89,0.0,-0.99994,0.0,0.00763]
[1777060228113,71.88,77584.19,0.0,-0.99994,0.0,0.00751]
[1777060233149,71.88,77581.25,0.0,-0.99994,0.0,0.00739]
[1777060238184,71.88,77581.16,0.0,-0.99994,0.0,0.00738]
[1777060243219,71.88,77578.19,0.0,-0.99994,0.0,0.00734]
[1777060248258,71.88,77580.82,0.0,-0.99994,0.0,0.00738]
[1777060253292,71.88,77584.5,0.0,-0.99994,0.0,0.00743]
[1777060258326,71.88,77583.58,0.0,-0.99994,0.0,0.00742]
[1777060263360,71.88,77583.29,0.0,-0.99994,0.0,0.00741]
[1777060268396,71.88,77580.45,0.0,-0.99994,0.0,0.00737]
[1777060273430,71.88,77587.52,0.0,-0.99994,0.0,0.00747]
[1777060274439,71.88,77588.29,0.0,-0.99994,0.0,0.00748]
[1777060276453,71.88,77579.85,0.0,-0.99994,0.0,0.00737]
[1777060277461,71.88,77577.97,0.0,-0.99994,0.0,0.00734]
[1777060281488,71.88,77584.24,0.0,-0.99994,0.0,0.00743]
[1777060282494,71.88,77596.39,0.0,-0.99994,0.0,0.0076]
[1777060283501,71.88,77597.65,0.0,-0.99994,0.0,0.00761]
[1777060288536,71.88,77595.99,0.0,-0.99994,0.0,0.00759]
[1777060293574,71.88,77592.87,0.0,-0.99994,0.0,0.00747]
[1777060298606,71.88,77595.5,0.0,-0.99994,0.0,0.0075]
[1777060303641,71.88,77599.29,0.0,-0.99994,0.0,0.00756]
[1777060305654,71.88,77592.55,0.0,-0.99994,0.0,0.00746]
[1777060306662,71.88,77593.4,0.0,-0.99994,0.0,0.00747]
[1777060311699,71.88,77593.31,0.0,-0.99994,0.0,0.00747]
[1777060314720,71.88,77599.2,0.0,-0.99994,0.0,0.00755]
[1777060319753,71.88,77597.86,0.0,-0.99994,0.0,0.00754]
[1777060324789,71.88,77592.61,0.0,-0.99994,0.0,0.00746]
[1777060329829,71.88,77591.43,0.0,-0.99994,0.0,0.00745]
[1777060334865,71.88,77591.32,0.0,-0.99994,0.0,0.00744]
[1777060337887,71.88,77596.52,0.0,-0.99994,0.0,0.00752]
[1777060338894,71.88,77602.19,0.0,-0.99994,0.0,0.0076]
[1777060343928,71.88,77602.34,0.0,-0.99994,0.0,0.0076]
[1777060348964,71.88,77602.71,0.0,-0.99994,0.0,0.0076]
[1777060351984,71.88,77595.12,0.0,-0.99994,0.0,0.00742]
[1777060357019,71.88,77593.25,0.0,-0.99994,0.0,0.00739]
[1777060362059,71.88,77581.33,0.0,-0.99994,0.0,0.00723]
[1777060364072,71.88,77576.15,0.0,-0.99994,0.0,0.00716]
[1777060369106,71.88,77574.88,0.0,-0.99994,0.0,0.00714]
[1777060374142,71.88,77573.28,0.0,-0.99994,0.0,0.00712]
[1777060379176,71.88,77570.91,0.0,-0.99994,0.0,0.00709]
[1777060384211,71.88,77571.73,0.0,-0.99994,0.0,0.0071]
[1777060385221,71.88,77563.05,0.0,-0.99994,0.0,0.00699]
[1777060389252,71.88,77553.21,0.0,-0.99994,0.0,0.00686]
[1777060393275,71.88,77544.31,0.0,-0.99994,0.0,0.00674]
[1777060396297,71.88,77550.17,0.0,-0.99994,0.0,0.00682]
[1777060397303,71.88,77560.53,0.0,-0.99994,0.0,0.00695]
[1777060402337,71.88,77561.94,0.0,-0.99994,0.0,0.00697]
[1777060407373,71.88,77559.38,0.0,-0.99994,0.0,0.00694]
[1777060411402,71.88,77567.63,0.0,-0.99994,0.0,0.00697]
[1777060413417,71.88,77573.11,0.0,-0.99994,0.0,0.00704]
[1777060419457,71.88,77572.24,0.0,-0.99994,0.0,0.00703]
[1777060424494,71.88,77580.44,0.0,-0.99994,0.0,0.00714]
[1777060425500,71.88,77578.64,0.0,-0.99994,0.0,0.00711]
[1777060428521,71.88,77575.92,0.0,-0.99994,0.0,0.00708]
[1777060434563,71.88,77578.4,0.0,-0.99994,0.0,0.00711]
[1777060436577,71.88,77594.05,0.0,-0.99994,0.0,0.00732]
[1777060437589,71.88,77593.13,0.0,-0.99994,0.0,0.00731]
[1777060442620,71.88,77593.22,0.0,-0.99994,0.0,0.00731]
[1777060447655,71.88,77593.65,0.0,-0.99994,0.0,0.00732]
[1777060452690,71.88,77595.97,0.0,-0.99994,0.0,0.00735]
[1777060457727,71.88,77598.74,0.0,-0.99994,0.0,0.00739]
[1777060462762,71.88,77598.3,0.0,-0.99994,0.0,0.00738]
[1777060467796,71.88,77597.27,0.0,-0.99994,0.0,0.00737]
[1777060472833,71.88,77595.37,0.0,-0.99994,0.0,0.00726]
[1777060477867,71.88,77585.79,0.0,-0.99994,0.0,0.00713]
[1777060478872,71.88,77581.73,0.0,-0.99994,0.0,0.00708]
[1777060480887,71.88,77579.72,0.0,-0.99994,0.0,0.00705]
[1777060485922,71.88,77581.35,0.0,-0.99994,0.0,0.00707]
[1777060489949,71.88,77593.5,0.0,-0.99994,0.0,0.00723]
[1777060490962,71.88,77596.0,0.0,-0.99994,0.0,0.00727]
[1777060491965,71.88,77601.69,0.0,-0.99994,0.0,0.00735]
[1777060492970,71.88,77603.47,0.0,-0.99994,0.0,0.00737]
[1777060498009,71.88,77605.31,0.0,-0.99994,0.0,0.0074]
[1777060502043,71.88,77612.88,0.0,-0.99994,0.0,0.0075]
[1777060503057,71.88,77612.51,0.0,-0.99994,0.0,0.0075]
[1777060508085,71.88,77609.35,0.0,-0.99994,0.0,0.00745]
[1777060513121,71.88,77609.26,0.0,-0.99994,0.0,0.00745]
[1777060518163,71.88,77604.83,0.0,-0.99994,0.0,0.00739]
[1777060523191,71.88,77599.23,0.0,-0.99994,0.0,0.00731]
[1777060528226,71.88,77596.17,0.0,-0.99994,0.0,0.00727]
[1777060533261,71.88,77595.23,0.0,-0.99994,0.0,0.00718]
[1777060538296,71.88,77600.99,0.0,-0.99994,0.0,0.00726]
[1777060543332,71.88,77599.27,0.0,-0.99994,0.0,0.00723]
[1777060548366,71.88,77597.31,0.0,-0.99994,0.0,0.00721]
[1777060553402,71.88,77596.73,0.0,-0.99994,0.0,0.0072]
[1777060554409,71.88,77604.56,0.0,-0.99994,0.0,0.0073]
[1777060555417,71.88,77611.17,0.0,-0.99994,0.0,0.0074]
[1777060560450,71.88,77610.22,0.0,-0.99994,0.0,0.00738]
[1777060565485,71.88,77610.58,0.0,-0.99994,0.0,0.00739]
[1777060570519,71.88,77602.59,0.0,-0.99994,0.0,0.00728]
[1777060575556,71.88,77604.58,0.0,-0.99994,0.0,0.0073]
[1777060580590,71.88,77606.32,0.0,-0.99994,0.0,0.00733]
[1777060586632,71.88,77603.3,0.0,-0.99994,0.0,0.00729]
[1777060592450,71.88,77601.61,0.0,-0.99994,0.0,0.00719]
[1777060597709,71.88,77604.83,0.0,-0.99994,0.0,0.00723]
[1777060602747,71.88,77602.18,0.0,-0.99994,0.0,0.00719]
[1777060607780,71.88,77602.47,0.0,-0.99994,0.0,0.0072]
[1777060613822,71.88,77604.67,0.0,-0.99994,0.0,0.00723]
[1777060615839,71.88,77611.21,0.0,-0.99994,0.0,0.00732]
[1777060617850,71.88,77615.21,0.0,-0.99994,0.0,0.00737]
[1777060620873,71.88,77617.93,0.0,-0.99994,0.0,0.00741]
[1777060625913,71.88,77609.34,0.0,-0.99994,0.0,0.00729]
[1777060627920,71.88,77609.09,0.0,-0.99994,0.0,0.00729]
[1777060632955,71.88,77607.61,0.0,-0.99994,0.0,0.00727]
[1777060637991,71.88,77608.41,0.0,-0.99994,0.0,0.00728]
[1777060643025,71.88,77603.69,0.0,-0.99994,0.0,0.00721]
[1777060646046,71.88,77603.58,0.0,-0.99994,0.0,0.00721]
[1777060651081,71.88,77600.01,0.0,-0.99994,0.0,0.00709]
[1777060656116,71.88,77601.0,0.0,-0.99994,0.0,0.0071]
[1777060658136,71.88,77607.16,0.0,-0.99994,0.0,0.00718]
[1777060662164,71.88,77613.26,0.0,-0.99994,0.0,0.00726]
[1777060663173,71.88,77619.01,0.0,-0.99994,0.0,0.00734]
[1777060664182,71.88,77621.29,0.0,-0.99994,0.0,0.00737]
[1777060669213,71.88,77625.82,0.0,-0.99994,0.0,0.00744]
[1777060674249,71.88,77627.55,0.0,-0.99994,0.0,0.00746]
[1777060679283,71.88,77629.71,0.0,-0.99994,0.0,0.00749]
[1777060684318,71.88,77631.1,0.0,-0.99994,0.0,0.00751]
[1777060689355,71.88,77627.78,0.0,-0.99994,0.0,0.00746]
[1777060690361,71.88,77634.42,0.0,-0.99994,0.0,0.00756]
[1777060695395,71.88,77634.54,0.0,-0.99994,0.0,0.00756]
[1777060700430,71.88,77634.85,0.0,-0.99994,0.0,0.00756]
[1777060704460,71.88,77626.27,0.0,-0.99994,0.0,0.00744]
[1777060709495,71.88,77626.18,0.0,-0.99994,0.0,0.00744]
[1777060714530,71.88,77626.36,0.0,-0.99994,0.0,0.00736]
[1777060719565,71.88,77620.86,0.0,-0.99994,0.0,0.00729]
[1777060724600,71.88,77622.2,0.0,-0.99994,0.0,0.00731]
[1777060729636,71.88,77628.46,0.0,-0.99994,0.0,0.00739]
[1777060732656,71.88,77637.14,0.0,-0.99994,0.0,0.00751]
[1777060737690,71.88,77638.68,0.0,-0.99994,0.0,0.00753]
[1777060741721,71.88,77633.15,0.0,-0.99994,0.0,0.00746]
[1777060746755,71.88,77629.89,0.0,-0.99994,0.0,0.00741]
[1777060749777,71.88,77623.9,0.0,-0.99994,0.0,0.00733]
[1777060754811,71.88,77622.82,0.0,-0.99994,0.0,0.00731]
[1777060759845,71.88,77626.18,0.0,-0.99994,0.0,0.00736]
[1777060764880,71.88,77621.57,0.0,-0.99994,0.0,0.0073]
[1777060766895,71.88,77620.22,0.0,-0.99994,0.0,0.00728]
[1777060771929,71.88,77621.87,0.0,-0.99994,0.0,0.00722]
[1777060776964,71.88,77626.08,0.0,-0.99994,0.0,0.00728]
[1777060778982,71.88,77631.96,0.0,-0.99994,0.0,0.00736]
[1777060782000,71.88,77633.6,0.0,-0.99994,0.0,0.00738]
[1777060787037,71.88,77636.79,0.0,-0.99994,0.0,0.00743]
[1777060792073,71.88,77638.54,0.0,-0.99994,0.0,0.00745]
[1777060794088,71.88,77626.55,0.0,-0.99994,0.0,0.00728]
[1777060795096,71.88,77616.46,0.0,-0.99994,0.0,0.00715]
[1777060796102,71.88,77620.26,0.0,-0.99994,0.0,0.0072]
[1777060798118,71.88,77624.62,0.0,-0.99994,0.0,0.00726]
[1777060799124,71.88,77630.5,0.0,-0.99994,0.0,0.00734]
[1777060800160,71.88,77630.73,0.0,-0.99994,0.0,0.00734]
[1777060803160,71.88,77622.13,0.0,-0.99994,0.0,0.00722]
[1777060805201,71.88,77630.27,0.0,-0.99994,0.0,0.00734]
[1777060807190,71.88,77630.32,0.0,-0.99994,0.0,0.00734]
[1777060812226,71.88,77626.62,0.0,-0.99994,0.0,0.00729]
[1777060817262,71.88,77627.93,0.0,-0.99994,0.0,0.0073]
[1777060822299,71.88,77627.34,0.0,-0.99994,0.0,0.0073]
[1777060825318,71.88,77617.81,0.0,-0.99994,0.0,0.00717]
[1777060826329,71.88,77612.95,0.0,-0.99994,0.0,0.0071]
[1777060827331,71.88,77615.3,0.0,-0.99994,0.0,0.00713]
[1777060832369,71.88,77617.66,0.0,-0.99994,0.0,0.00709]
[1777060837402,71.88,77615.24,0.0,-0.99994,0.0,0.00705]
[1777060840431,71.88,77610.0,0.0,-0.99994,0.0,0.00698]
[1777060842442,71.88,77600.03,0.0,-0.99994,0.0,0.00686]
[1777060844453,71.88,77590.81,0.0,-0.99994,0.0,0.00674]
[1777060845467,71.88,77585.1,0.0,-0.99994,0.0,0.00667]
[1777060847483,71.88,77574.1,0.0,-0.99994,0.0,0.00653]
[1777060848491,71.88,77566.04,0.0,-0.99995,0.0,0.00643]
[1777060849491,71.88,77557.74,0.0,-0.99995,0.0,0.00633]
[1777060854528,71.88,77556.93,0.0,-0.99995,0.0,0.00632]
[1777060859561,71.88,77553.61,0.0,-0.99995,0.0,0.00628]
[1777060862611,71.88,77546.86,0.0,-0.99995,0.0,0.0062]
[1777060864596,71.88,77557.41,0.0,-0.99995,0.0,0.00633]
[1777060865603,71.88,77564.61,0.0,-0.99995,0.0,0.00641]
[1777060867618,71.88,77570.53,0.0,-0.99994,0.0,0.00648]
[1777060872656,71.88,77572.3,0.0,-0.99994,0.0,0.00651]
[1777060877689,71.88,77568.89,0.0,-0.99995,0.0,0.00646]
[1777060882727,71.88,77570.45,0.0,-0.99994,0.0,0.00648]
[1777060886755,71.88,77582.85,0.0,-0.99994,0.0,0.00664]
[1777060891791,71.88,77588.55,0.0,-0.99994,0.0,0.00663]
[1777060896825,71.88,77591.37,0.0,-0.99994,0.0,0.00667]
[1777060901860,71.88,77592.54,0.0,-0.99994,0.0,0.00668]
[1777060906893,71.88,77593.96,0.0,-0.99994,0.0,0.0067]
[1777060911929,71.88,77596.05,0.0,-0.99994,0.0,0.00673]
[1777060914705,71.88,77605.84,0.0,-0.99994,0.0,0.00685]
[1777060919986,71.88,77607.4,0.0,-0.99994,0.0,0.00687]
[1777060924776,71.88,77623.56,0.0,-0.99994,0.0,0.00709]
[1777060927037,71.88,77623.66,0.0,-0.99994,0.0,0.00709]
[1777060932072,71.88,77618.81,0.0,-0.99994,0.0,0.00702]
[1777060937108,71.88,77613.2,0.0,-0.99994,0.0,0.00695]
[1777060940134,71.88,77606.82,0.0,-0.99994,0.0,0.00687]
[1777060945164,71.88,77608.88,0.0,-0.99994,0.0,0.00689]
[1777060950198,71.88,77606.36,0.0,-0.99994,0.0,0.00686]
[1777060956245,71.88,77606.25,0.0,-0.99994,0.0,0.00678]
[1777060959266,71.88,77580.43,0.0,-0.99994,0.0,0.00646]
[1777060960273,71.88,77564.9,0.0,-0.99995,0.0,0.00627]
[1777060961280,71.88,77561.81,0.0,-0.99995,0.0,0.00624]
[1777060965308,71.88,77559.39,0.0,-0.99995,0.0,0.00621]
[1777060970342,71.88,77558.22,0.0,-0.99995,0.0,0.00619]
[1777060975379,71.88,77559.54,0.0,-0.99995,0.0,0.00621]
[1777060980414,71.88,77552.52,0.0,-0.99995,0.0,0.00613]
[1777060981421,71.88,77550.45,0.0,-0.99995,0.0,0.0061]
[1777060985449,71.88,77542.24,0.0,-0.99995,0.0,0.00601]
[1777060986455,71.88,77541.98,0.0,-0.99995,0.0,0.00601]
[1777060991495,71.88,77541.75,0.0,-0.99995,0.0,0.006]
[1777060996527,71.88,77554.37,0.0,-0.99995,0.0,0.00615]
[1777061001562,71.88,77560.47,0.0,-0.99995,0.0,0.00622]
[1777061006598,71.88,77563.05,0.0,-0.99995,0.0,0.00625]
[1777061007611,71.88,77556.45,0.0,-0.99995,0.0,0.00617]
[1777061008612,71.88,77550.3,0.0,-0.99995,0.0,0.0061]
[1777061009619,71.88,77543.63,0.0,-0.99995,0.0,0.00603]
[1777061013648,71.88,77551.68,0.0,-0.99995,0.0,0.00605]
[1777061018685,71.88,77553.67,0.0,-0.99995,0.0,0.00607]
[1777061023721,71.88,77551.55,0.0,-0.99995,0.0,0.00605]
[1777061028753,71.88,77550.2,0.0,-0.99995,0.0,0.00603]
[1777061033789,71.88,77549.88,0.0,-0.99995,0.0,0.00603]
[1777061038830,71.88,77551.22,0.0,-0.99995,0.0,0.00604]
[1777061039830,71.88,77559.69,0.0,-0.99995,0.0,0.00614]
[1777061040837,71.88,77569.82,0.0,-0.99995,0.0,0.00626]
[1777061045876,71.88,77570.41,0.0,-0.99995,0.0,0.00627]
[1777061049901,71.88,77561.81,0.0,-0.99995,0.0,0.00617]
[1777061054936,71.88,77563.23,0.0,-0.99995,0.0,0.00618]
[1777061059972,71.88,77575.05,0.0,-0.99995,0.0,0.00632]
[1777061065011,71.88,77573.58,0.0,-0.99995,0.0,0.00631]
[1777061070046,71.88,77570.95,0.0,-0.99995,0.0,0.00628]
[1777061075078,71.88,77571.79,0.0,-0.99995,0.0,0.00621]
[1777061080136,71.88,77570.73,0.0,-0.99995,0.0,0.0062]
[1777061085911,71.88,77570.66,0.0,-0.99995,0.0,0.0062]
[1777061091190,71.88,77571.14,0.0,-0.99995,0.0,0.00621]
[1777061096225,71.88,77571.49,0.0,-0.99995,0.0,0.00621]
[1777061101262,71.88,77573.7,0.0,-0.99995,0.0,0.00624]
[1777061106058,71.88,77579.94,0.0,-0.99995,0.0,0.00631]
[1777061111334,71.88,77586.43,0.0,-0.99995,0.0,0.00639]
[1777061112350,71.88,77587.45,0.0,-0.99995,0.0,0.0064]
[1777061117388,71.88,77587.2,0.0,-0.99995,0.0,0.0064]
[1777061119390,71.88,77593.48,0.0,-0.99994,0.0,0.00648]
[1777061123418,71.88,77594.72,0.0,-0.99994,0.0,0.00649]
[1777061128457,71.88,77604.66,0.0,-0.99994,0.0,0.00661]
[1777061129463,71.88,77605.29,0.0,-0.99994,0.0,0.00662]
[1777061134498,71.88,77603.45,0.0,-0.99994,0.0,0.00653]
[1777061139538,71.88,77603.52,0.0,-0.99994,0.0,0.00653]
[1777061144574,71.88,77599.11,0.0,-0.99994,0.0,0.00647]
[1777061150614,71.88,77597.99,0.0,-0.99994,0.0,0.00646]
[1777061155650,71.88,77601.22,0.0,-0.99994,0.0,0.0065]
[1777061160685,71.88,77603.14,0.0,-0.99994,0.0,0.00652]
[1777061165722,71.88,77602.49,0.0,-0.99994,0.0,0.00651]
[1777061171764,71.88,77602.48,0.0,-0.99994,0.0,0.00651]
[1777061176799,71.88,77602.22,0.0,-0.99994,0.0,0.00651]
[1777061182842,71.88,77600.11,0.0,-0.99994,0.0,0.00648]
[1777061187876,71.88,77601.61,0.0,-0.99994,0.0,0.0065]
[1777061191904,71.88,77605.11,0.0,-0.99994,0.0,0.00647]
[1777061196941,71.88,77607.88,0.0,-0.99994,0.0,0.00651]
[1777061201977,71.88,77606.85,0.0,-0.99994,0.0,0.00649]
[1777061208019,71.88,77605.39,0.0,-0.99994,0.0,0.00648]
[1777061213053,71.88,77603.78,0.0,-0.99994,0.0,0.00646]
[1777061218088,71.88,77604.81,0.0,-0.99994,0.0,0.00647]
[1777061223123,71.88,77604.48,0.0,-0.99994,0.0,0.00646]
[1777061226144,71.88,77599.23,0.0,-0.99995,0.0,0.0064]
[1777061229168,71.88,77572.77,0.0,-0.99995,0.0,0.00609]
[1777061230179,71.88,77566.42,0.0,-0.99995,0.0,0.00601]
[1777061234204,71.88,77572.4,0.0,-0.99995,0.0,0.00608]
[1777061235216,71.88,77582.54,0.0,-0.99995,0.0,0.0062]
[1777061240247,71.88,77585.97,0.0,-0.99995,0.0,0.00624]
[1777061245285,71.88,77580.87,0.0,-0.99995,0.0,0.00618]
[1777061250315,71.88,77576.94,0.0,-0.99995,0.0,0.00614]
[1777061253107,71.88,77570.46,0.0,-0.99995,0.0,0.00599]
[1777061254344,71.88,77569.64,0.0,-0.99995,0.0,0.00598]
[1777061259379,71.88,77571.38,0.0,-0.99995,0.0,0.006]
[1777061261396,71.88,77577.23,0.0,-0.99995,0.0,0.00607]
[1777061263177,71.88,77583.32,0.0,-0.99995,0.0,0.00614]
[1777061268451,71.88,77581.74,0.0,-0.99995,0.0,0.00612]
[1777061273479,71.88,77577.88,0.0,-0.99995,0.0,0.00608]
[1777061275494,71.88,77570.63,0.0,-0.99995,0.0,0.00599]
[1777061277511,71.88,77569.71,0.0,-0.99995,0.0,0.00598]
[1777061282543,71.88,77570.27,0.0,-0.99995,0.0,0.00599]
[1777061287580,71.88,77570.39,0.0,-0.99995,0.0,0.00599]
[1777061290599,71.88,77577.29,0.0,-0.99995,0.0,0.00607]
[1777061291606,71.88,77577.93,0.0,-0.99995,0.0,0.00608]
[1777061296641,71.88,77576.76,0.0,-0.99995,0.0,0.00606]
[1777061298657,71.88,77576.7,0.0,-0.99995,0.0,0.00606]
[1777061303690,71.88,77576.85,0.0,-0.99995,0.0,0.00607]
[1777061308727,71.88,77571.87,0.0,-0.99995,0.0,0.00601]
[1777061314767,71.88,77573.21,0.0,-0.99995,0.0,0.00596]
[1777061319802,71.88,77572.79,0.0,-0.99995,0.0,0.00595]
[1777061324840,71.88,77572.53,0.0,-0.99995,0.0,0.00595]
[1777061329876,71.88,77573.46,0.0,-0.99995,0.0,0.00596]
[1777061334910,71.88,77570.98,0.0,-0.99995,0.0,0.00593]
[1777061339947,71.88,77571.99,0.0,-0.99995,0.0,0.00594]
[1777061345989,71.88,77573.02,0.0,-0.99995,0.0,0.00595]
[1777061351028,71.88,77573.58,0.0,-0.99995,0.0,0.00596]
[1777061357065,71.88,77575.68,0.0,-0.99995,0.0,0.00598]
[1777061362100,71.88,77573.79,0.0,-0.99995,0.0,0.00596]
[1777061367137,71.88,77573.96,0.0,-0.99995,0.0,0.00596]
[1777061370158,71.88,77564.21,0.0,-0.99995,0.0,0.00585]
[1777061371163,71.88,77559.32,0.0,-0.99995,0.0,0.00573]
[1777061372170,71.88,77559.02,0.0,-0.99995,0.0,0.00573]
[1777061377206,71.88,77560.83,0.0,-0.99995,0.0,0.00575]
[1777061382241,71.88,77563.9,0.0,-0.99995,0.0,0.00578]
[1777061387282,71.88,77564.47,0.0,-0.99995,0.0,0.00579]
[1777061391304,71.88,77569.02,0.0,-0.99995,0.0,0.00584]
[1777061396340,71.88,77569.92,0.0,-0.99995,0.0,0.00585]
[1777061401374,71.88,77570.85,0.0,-0.99995,0.0,0.00586]
[1777061406409,71.88,77569.47,0.0,-0.99995,0.0,0.00585]
[1777061407416,71.88,77581.3,0.0,-0.99995,0.0,0.00598]
[1777061409430,71.88,77589.6,0.0,-0.99995,0.0,0.00607]
[1777061414465,71.88,77586.63,0.0,-0.99995,0.0,0.00604]
[1777061419499,71.88,77582.43,0.0,-0.99995,0.0,0.00599]
[1777061424535,71.88,77582.6,0.0,-0.99995,0.0,0.00599]
[1777061429570,71.88,77583.95,0.0,-0.99995,0.0,0.00601]
[1777061434606,71.88,77583.98,0.0,-0.99995,0.0,0.00594]
[1777061439642,71.88,77582.81,0.0,-0.99995,0.0,0.00593]
[1777061444680,71.88,77582.04,0.0,-0.99995,0.0,0.00592]
[1777061449713,71.88,77581.96,0.0,-0.99995,0.0,0.00592]
[1777061454748,71.88,77581.84,0.0,-0.99995,0.0,0.00592]
[1777061462805,71.88,77584.08,0.0,-0.99995,0.0,0.00594]
[1777061467840,71.88,77584.52,0.0,-0.99995,0.0,0.00595]
[1777061472875,71.88,77581.49,0.0,-0.99995,0.0,0.00591]
[1777061477909,71.88,77578.96,0.0,-0.99995,0.0,0.00588]
[1777061482944,71.88,77581.79,0.0,-0.99995,0.0,0.00592]
[1777061487981,71.88,77584.24,0.0,-0.99995,0.0,0.00594]
[1777061489994,71.88,77592.15,0.0,-0.99995,0.0,0.00603]
[1777061491003,71.88,77595.61,0.0,-0.99995,0.0,0.00601]
[1777061497048,71.88,77593.11,0.0,-0.99995,0.0,0.00598]
[1777061502081,71.88,77593.96,0.0,-0.99995,0.0,0.00599]
[1777061508127,71.88,77593.63,0.0,-0.99995,0.0,0.00598]
[1777061511147,71.88,77587.85,0.0,-0.99995,0.0,0.00592]
[1777061512155,71.88,77585.37,0.0,-0.99995,0.0,0.00589]
[1777061517191,71.88,77585.7,0.0,-0.99995,0.0,0.00589]
[1777061522226,71.88,77586.71,0.0,-0.99995,0.0,0.0059]
[1777061527263,71.88,77590.24,0.0,-0.99995,0.0,0.00594]
[1777061529281,71.88,77592.5,0.0,-0.99995,0.0,0.00597]
[1777061534311,71.88,77592.41,0.0,-0.99995,0.0,0.00597]
[1777061539346,71.88,77592.5,0.0,-0.99995,0.0,0.00597]
[1777061545388,71.88,77590.87,0.0,-0.99995,0.0,0.00595]
[1777061550423,71.88,77591.42,0.0,-0.99995,0.0,0.00596]
[1777061555462,71.88,77591.6,0.0,-0.99995,0.0,0.00589]
[1777061560494,71.88,77591.98,0.0,-0.99995,0.0,0.0059]
[1777061566324,71.88,77592.58,0.0,-0.99995,0.0,0.0059]
[1777061571571,71.88,77592.77,0.0,-0.99995,0.0,0.00591]
[1777061578619,71.88,77592.72,0.0,-0.99995,0.0,0.0059]
[1777061583654,71.88,77593.22,0.0,-0.99995,0.0,0.00591]
[1777061588689,71.88,77593.53,0.0,-0.99995,0.0,0.00591]
[1777061594732,71.88,77595.3,0.0,-0.99995,0.0,0.00593]
[1777061599767,71.88,77597.93,0.0,-0.99995,0.0,0.00596]
[1777061603796,71.88,77609.89,0.0,-0.99995,0.0,0.0061]
[1777061604802,71.88,77613.99,0.0,-0.99995,0.0,0.00615]
[1777061608830,71.88,77614.64,0.0,-0.99995,0.0,0.00616]
[1777061613867,71.88,77613.11,0.0,-0.99995,0.0,0.00607]
[1777061618900,71.88,77610.97,0.0,-0.99995,0.0,0.00604]
[1777061623937,71.88,77607.81,0.0,-0.99995,0.0,0.00601]
[1777061628970,71.88,77607.86,0.0,-0.99995,0.0,0.00601]
[1777061631992,71.88,77617.7,0.0,-0.99995,0.0,0.00612]
[1777061637034,71.88,77616.38,0.0,-0.99995,0.0,0.00611]
[1777061642067,71.88,77615.57,0.0,-0.99995,0.0,0.0061]
[1777061647106,71.88,77615.78,0.0,-0.99995,0.0,0.0061]
[1777061653141,71.88,77618.71,0.0,-0.99995,0.0,0.00613]
[1777061659188,71.88,77617.89,0.0,-0.99995,0.0,0.00613]
[1777061665228,71.88,77616.05,0.0,-0.99995,0.0,0.0061]
[1777061671271,71.88,77615.75,0.0,-0.99995,0.0,0.00603]
[1777061675301,71.88,77628.34,0.0,-0.99995,0.0,0.00618]
[1777061676306,71.88,77630.1,0.0,-0.99995,0.0,0.0062]
[1777061681341,71.88,77627.5,0.0,-0.99995,0.0,0.00617]
[1777061686378,71.88,77628.37,0.0,-0.99995,0.0,0.00618]
[1777061691412,71.88,77630.42,0.0,-0.99995,0.0,0.0062]
[1777061696447,71.88,77633.28,0.0,-0.99995,0.0,0.00624]
[1777061701482,71.88,77631.95,0.0,-0.99995,0.0,0.00622]
[1777061706516,71.88,77628.61,0.0,-0.99995,0.0,0.00618]
[1777061711552,71.88,77633.19,0.0,-0.99995,0.0,0.00624]
[1777061716587,71.88,77636.45,0.0,-0.99995,0.0,0.00627]
[1777061719611,71.88,77639.0,0.0,-0.99995,0.0,0.0063]
[1777061724651,71.88,77640.69,0.0,-0.99995,0.0,0.00633]
[1777061729679,71.88,77647.36,0.0,-0.99995,0.0,0.00641]
[1777061734713,71.88,77643.0,0.0,-0.99995,0.0,0.00628]
[1777061740756,71.88,77642.75,0.0,-0.99995,0.0,0.00628]
[1777061742768,71.88,77634.75,0.0,-0.99995,0.0,0.00618]
[1777061747806,71.88,77635.57,0.0,-0.99995,0.0,0.00619]
[1777061753846,71.88,77630.31,0.0,-0.99995,0.0,0.00613]
[1777061757667,71.88,77623.42,0.0,-0.99995,0.0,0.00605]
[1777061758881,71.88,77621.76,0.0,-0.99995,0.0,0.00603]
[1777061763916,71.88,77620.87,0.0,-0.99995,0.0,0.00602]
[1777061765934,71.88,77628.49,0.0,-0.99995,0.0,0.00611]
[1777061767740,71.88,77630.42,0.0,-0.99995,0.0,0.00613]
[1777061772983,71.88,77627.48,0.0,-0.99995,0.0,0.0061]
[1777061778019,71.88,77626.68,0.0,-0.99995,0.0,0.00609]
[1777061783054,71.88,77626.07,0.0,-0.99995,0.0,0.00608]
[1777061788088,71.88,77625.86,0.0,-0.99995,0.0,0.00608]
[1777061793123,71.88,77624.02,0.0,-0.99995,0.0,0.00599]
[1777061798158,71.88,77620.36,0.0,-0.99995,0.0,0.00595]
[1777061803194,71.88,77620.83,0.0,-0.99995,0.0,0.00595]
[1777061809235,71.88,77622.37,0.0,-0.99995,0.0,0.00597]
[1777061814273,71.88,77623.5,0.0,-0.99995,0.0,0.00598]
[1777061820315,71.88,77624.5,0.0,-0.99995,0.0,0.00599]
[1777061822329,71.88,77613.27,0.0,-0.99995,0.0,0.00587]
[1777061823337,71.88,77606.06,0.0,-0.99995,0.0,0.00579]
[1777061824346,71.88,77604.66,0.0,-0.99995,0.0,0.00577]
[1777061831392,71.88,77605.65,0.0,-0.99995,0.0,0.00578]
[1777061836429,71.88,77605.06,0.0,-0.99995,0.0,0.00577]
[1777061837437,71.88,77611.18,0.0,-0.99995,0.0,0.00584]
[1777061838443,71.88,77611.94,0.0,-0.99995,0.0,0.00585]
[1777061843483,71.88,77610.61,0.0,-0.99995,0.0,0.00584]
[1777061845494,71.88,77597.69,0.0,-0.99995,0.0,0.00569]
[1777061846498,71.88,77596.85,0.0,-0.99995,0.0,0.00568]
[1777061851533,71.88,77592.28,0.0,-0.99995,0.0,0.00557]
[1777061853548,71.88,77583.9,0.0,-0.99995,0.0,0.00548]
[1777061854554,71.88,77578.67,0.0,-0.99995,0.0,0.00542]
[1777061855561,71.88,77577.58,0.0,-0.99995,0.0,0.00541]
[1777061858582,71.88,77571.24,0.0,-0.99995,0.0,0.00535]
[1777061860597,71.88,77569.69,0.0,-0.99995,0.0,0.00533]
[1777061865631,71.88,77570.12,0.0,-0.99995,0.0,0.00534]
[1777061871673,71.88,77571.07,0.0,-0.99995,0.0,0.00535]
[1777061877717,71.88,77571.63,0.0,-0.99995,0.0,0.00535]
[1777061882753,71.88,77571.53,0.0,-0.99995,0.0,0.00535]
[1777061884765,71.88,77561.1,0.0,-0.99996,0.0,0.00524]
[1777061885773,71.88,77561.23,0.0,-0.99996,0.0,0.00524]
[1777061891815,71.88,77561.43,0.0,-0.99996,0.0,0.00525]
[1777061896851,71.88,77561.04,0.0,-0.99996,0.0,0.00524]
[1777061901886,71.88,77559.95,0.0,-0.99996,0.0,0.00523]
[1777061906922,71.88,77560.9,0.0,-0.99996,0.0,0.00524]
[1777061911956,71.88,77555.05,0.0,-0.99996,0.0,0.00512]
[1777061916991,71.88,77554.33,0.0,-0.99996,0.0,0.00511]
[1777061923033,71.88,77560.14,0.0,-0.99996,0.0,0.00517]
[1777061928867,71.88,77559.73,0.0,-0.99996,0.0,0.00517]
[1777061934110,71.88,77556.12,0.0,-0.99996,0.0,0.00513]
[1777061939148,71.88,77556.73,0.0,-0.99996,0.0,0.00514]
[1777061944181,71.88,77558.06,0.0,-0.99996,0.0,0.00515]
[1777061949215,71.88,77558.49,0.0,-0.99996,0.0,0.00516]
[1777061954250,71.88,77561.56,0.0,-0.99996,0.0,0.00519]
[1777061959285,71.88,77559.66,0.0,-0.99996,0.0,0.00517]
[1777061964320,71.88,77560.12,0.0,-0.99996,0.0,0.00517]
[1777061968348,71.88,77567.27,0.0,-0.99996,0.0,0.00524]
[1777061969355,71.88,77571.84,0.0,-0.99995,0.0,0.00529]
[1777061970362,71.88,77571.74,0.0,-0.99995,0.0,0.00529]
[1777061975397,71.88,77572.22,0.0,-0.99996,0.0,0.00523]
[1777061980433,71.88,77572.2,0.0,-0.99996,0.0,0.00523]
[1777061985467,71.88,77571.34,0.0,-0.99996,0.0,0.00522]
[1777061990502,71.88,77570.63,0.0,-0.99996,0.0,0.00522]
[1777061995539,71.88,77570.97,0.0,-0.99996,0.0,0.00522]
[1777062001590,71.88,77570.12,0.0,-0.99996,0.0,0.00521]
[1777062002592,71.88,77586.85,0.0,-0.99995,0.0,0.00538]
[1777062003596,71.88,77605.25,0.0,-0.99995,0.0,0.00558]
[1777062004602,71.88,77606.61,0.0,-0.99995,0.0,0.00559]
[1777062009636,71.88,77602.73,0.0,-0.99995,0.0,0.00555]
[1777062014675,71.88,77602.18,0.0,-0.99995,0.0,0.00555]
[1777062023741,71.88,77602.6,0.0,-0.99995,0.0,0.00555]
[1777062024745,71.88,77597.33,0.0,-0.99995,0.0,0.00549]
[1777062026765,71.88,77591.94,0.0,-0.99995,0.0,0.00544]
[1777062027764,71.88,77589.55,0.0,-0.99995,0.0,0.00541]
[1777062029778,71.88,77584.04,0.0,-0.99995,0.0,0.00535]
[1777062033807,71.88,77577.55,0.0,-0.99996,0.0,0.00523]
[1777062038843,71.88,77577.34,0.0,-0.99996,0.0,0.00522]
[1777062043877,71.88,77575.23,0.0,-0.99996,0.0,0.0052]
[1777062045892,71.88,77581.08,0.0,-0.99996,0.0,0.00526]
[1777062046898,71.88,77581.71,0.0,-0.99996,0.0,0.00527]
[1777062051933,71.88,77580.5,0.0,-0.99996,0.0,0.00526]
[1777062056967,71.88,77577.46,0.0,-0.99996,0.0,0.00522]
[1777062062013,71.88,77578.95,0.0,-0.99996,0.0,0.00524]
[1777062067043,71.88,77581.24,0.0,-0.99996,0.0,0.00526]
[1777062072077,71.88,77584.23,0.0,-0.99995,0.0,0.00529]
[1777062075099,71.88,77574.27,0.0,-0.99996,0.0,0.00519]
[1777062076108,71.88,77573.98,0.0,-0.99996,0.0,0.00519]
[1777062079133,71.88,77565.6,0.0,-0.99996,0.0,0.00511]
[1777062080135,71.88,77558.05,0.0,-0.99996,0.0,0.00503]
[1777062081141,71.88,77554.13,0.0,-0.99996,0.0,0.00499]
[1777062089197,71.88,77553.81,0.0,-0.99996,0.0,0.00499]
[1777062094232,71.88,77551.79,0.0,-0.99996,0.0,0.00491]
[1777062096259,71.88,77542.22,0.0,-0.99996,0.0,0.00482]
[1777062097253,71.88,77536.33,0.0,-0.99996,0.0,0.00477]
[1777062098260,71.88,77534.44,0.0,-0.99996,0.0,0.00475]
[1777062103296,71.88,77535.89,0.0,-0.99996,0.0,0.00476]
[1777062108334,71.88,77538.87,0.0,-0.99996,0.0,0.00479]
[1777062113368,71.88,77540.11,0.0,-0.99996,0.0,0.0048]
[1777062119410,71.88,77542.12,0.0,-0.99996,0.0,0.00482]
[1777062125452,71.88,77542.58,0.0,-0.99996,0.0,0.00482]
[1777062130486,71.88,77551.95,0.0,-0.99996,0.0,0.00491]
[1777062131493,71.88,77551.08,0.0,-0.99996,0.0,0.00491]
[1777062136529,71.88,77550.83,0.0,-0.99996,0.0,0.0049]
[1777062141563,71.88,77551.43,0.0,-0.99996,0.0,0.00491]
[1777062146598,71.88,77549.8,0.0,-0.99996,0.0,0.00489]
[1777062151633,71.88,77546.9,0.0,-0.99996,0.0,0.00481]
[1777062156668,71.88,77547.17,0.0,-0.99996,0.0,0.00481]
[1777062158681,71.88,77540.16,0.0,-0.99996,0.0,0.00474]
[1777062159692,71.88,77534.32,0.0,-0.99996,0.0,0.00469]
[1777062160699,71.88,77533.08,0.0,-0.99996,0.0,0.00468]
[1777062165733,71.88,77532.78,0.0,-0.99996,0.0,0.00468]
[1777062167747,71.88,77527.19,0.0,-0.99996,0.0,0.00463]
[1777062172784,71.88,77526.13,0.0,-0.99996,0.0,0.00462]
[1777062173793,71.88,77534.17,0.0,-0.99996,0.0,0.00469]
[1777062174797,71.88,77537.1,0.0,-0.99996,0.0,0.00472]
[1777062176810,71.88,77544.68,0.0,-0.99996,0.0,0.00479]
[1777062177818,71.88,77544.37,0.0,-0.99996,0.0,0.00478]
[1777062182853,71.88,77543.28,0.0,-0.99996,0.0,0.00477]
[1777062187887,71.88,77540.67,0.0,-0.99996,0.0,0.00475]
[1777062193928,71.88,77537.79,0.0,-0.99996,0.0,0.00472]
[1777062195943,71.88,77530.75,0.0,-0.99996,0.0,0.00466]
[1777062198964,71.88,77522.44,0.0,-0.99996,0.0,0.00458]
[1777062204045,71.88,77520.53,0.0,-0.99996,0.0,0.00457]
[1777062209080,71.88,77518.79,0.0,-0.99996,0.0,0.00455]
[1777062214115,71.88,77518.87,0.0,-0.99996,0.0,0.0045]
[1777062219151,71.88,77518.85,0.0,-0.99996,0.0,0.0045]
[1777062224186,71.88,77518.97,0.0,-0.99996,0.0,0.0045]
[1777062229221,71.88,77519.81,0.0,-0.99996,0.0,0.0045]
[1777062236272,71.88,77519.96,0.0,-0.99996,0.0,0.00451]
[1777062241307,71.88,77519.29,0.0,-0.99996,0.0,0.0045]
[1777062246342,71.88,77520.64,0.0,-0.99996,0.0,0.00451]
[1777062251379,71.88,77520.56,0.0,-0.99996,0.0,0.00451]
[1777062256412,71.88,77520.72,0.0,-0.99996,0.0,0.00451]
[1777062262208,71.88,77515.36,0.0,-0.99996,0.0,0.00447]
[1777062263462,71.88,77515.0,0.0,-0.99996,0.0,0.00446]
[1777062268498,71.88,77517.3,0.0,-0.99996,0.0,0.00448]
[1777062273533,71.88,77515.88,0.0,-0.99996,0.0,0.00442]
[1777062278568,71.88,77515.95,0.0,-0.99996,0.0,0.00442]
[1777062284608,71.88,77517.16,0.0,-0.99996,0.0,0.00443]
[1777062289643,71.88,77516.74,0.0,-0.99996,0.0,0.00442]
[1777062294678,71.88,77516.16,0.0,-0.99996,0.0,0.00442]
[1777062299713,71.88,77514.4,0.0,-0.99996,0.0,0.0044]
[1777062304747,71.88,77513.56,0.0,-0.99996,0.0,0.0044]
[1777062309783,71.88,77513.28,0.0,-0.99996,0.0,0.00439]
[1777062310792,71.88,77502.17,0.0,-0.99996,0.0,0.0043]
[1777062311798,71.88,77503.09,0.0,-0.99996,0.0,0.00431]
[1777062316834,71.88,77502.82,0.0,-0.99996,0.0,0.0043]
[1777062321868,71.88,77502.78,0.0,-0.99996,0.0,0.0043]
[1777062329924,71.88,77502.19,0.0,-0.99996,0.0,0.0043]
[1777062338988,71.88,77503.85,0.0,-0.99996,0.0,0.00426]
[1777062344028,71.88,77503.79,0.0,-0.99996,0.0,0.00426]
[1777062349058,71.88,77504.59,0.0,-0.99996,0.0,0.00427]
[1777062353086,71.88,77510.83,0.0,-0.99996,0.0,0.00432]
[1777062354093,71.88,77513.63,0.0,-0.99996,0.0,0.00434]
[1777062356107,71.88,77516.87,0.0,-0.99996,0.0,0.00437]
[1777062361142,71.88,77515.19,0.0,-0.99996,0.0,0.00436]
[1777062366178,71.88,77513.47,0.0,-0.99996,0.0,0.00434]
[1777062369209,71.88,77506.94,0.0,-0.99996,0.0,0.00429]
[1777062371216,71.88,77500.07,0.0,-0.99996,0.0,0.00423]
[1777062372222,71.88,77494.31,0.0,-0.99996,0.0,0.00418]
[1777062373231,71.88,77493.32,0.0,-0.99996,0.0,0.00417]
[1777062374237,71.88,77487.74,0.0,-0.99997,0.0,0.00413]
[1777062375244,71.88,77483.2,0.0,-0.99997,0.0,0.00409]
[1777062376251,71.88,77474.06,0.0,-0.99997,0.0,0.00402]
[1777062377256,71.88,77470.36,0.0,-0.99997,0.0,0.00399]
[1777062379271,71.88,77460.83,0.0,-0.99997,0.0,0.00391]
[1777062380278,71.88,77459.05,0.0,-0.99997,0.0,0.0039]
[1777062384309,71.88,77466.91,0.0,-0.99997,0.0,0.00396]
[1777062387330,71.88,77460.82,0.0,-0.99997,0.0,0.00391]
[1777062391357,71.88,77459.12,0.0,-0.99997,0.0,0.00385]
[1777062393371,71.88,77464.34,0.0,-0.99997,0.0,0.00389]
[1777062395383,71.88,77458.69,0.0,-0.99997,0.0,0.00385]
[1777062396390,71.88,77456.75,0.0,-0.99997,0.0,0.00383]
[1777062401425,71.88,77456.01,0.0,-0.99997,0.0,0.00383]
[1777062406460,71.88,77459.35,0.0,-0.99997,0.0,0.00385]
[1777062408474,71.88,77467.86,0.0,-0.99997,0.0,0.00392]
[1777062410488,71.88,77466.77,0.0,-0.99997,0.0,0.00391]
[1777062410488,71.88,77466.77,0.0,-0.99997,0.0,0.00391]
[1777062415524,71.88,77465.91,0.0,-0.99997,0.0,0.0039]
[1777062420562,71.88,77467.0,0.0,-0.99997,0.0,0.00391]
[1777062424589,71.88,77470.85,0.0,-0.99997,0.0,0.00394]
[1777062426600,71.88,77482.08,0.0,-0.99997,0.0,0.00403]
[1777062427608,71.88,77485.37,0.0,-0.99997,0.0,0.00406]
[1777062429621,71.88,77489.15,0.0,-0.99997,0.0,0.00409]
[1777062433402,71.88,77503.16,0.0,-0.99996,0.0,0.0042]
[1777062434658,71.88,77503.48,0.0,-0.99996,0.0,0.00421]
[1777062439691,71.88,77511.01,0.0,-0.99996,0.0,0.00427]
[1777062440700,71.88,77510.55,0.0,-0.99996,0.0,0.00427]
[1777062445732,71.88,77516.91,0.0,-0.99996,0.0,0.00432]
[1777062448756,71.88,77522.71,0.0,-0.99996,0.0,0.00437]
[1777062450768,71.88,77524.17,0.0,-0.99996,0.0,0.00438]
[1777062455803,71.88,77521.85,0.0,-0.99996,0.0,0.00431]
[1777062456811,71.88,77510.87,0.0,-0.99996,0.0,0.00422]
[1777062457817,71.88,77510.38,0.0,-0.99996,0.0,0.00421]
[1777062463611,71.88,77509.56,0.0,-0.99996,0.0,0.00421]
[1777062468896,71.88,77513.57,0.0,-0.99996,0.0,0.00424]
[1777062474938,71.88,77513.84,0.0,-0.99996,0.0,0.00424]
[1777062479972,71.88,77513.53,0.0,-0.99996,0.0,0.00424]
[1777062485016,71.88,77515.04,0.0,-0.99996,0.0,0.00425]
[1777062489037,71.88,77509.75,0.0,-0.99996,0.0,0.00421]
[1777062494072,71.88,77512.0,0.0,-0.99996,0.0,0.00423]
[1777062499107,71.88,77514.37,0.0,-0.99996,0.0,0.00425]
[1777062504141,71.88,77515.8,0.0,-0.99996,0.0,0.00426]
[1777062509176,71.88,77517.92,0.0,-0.99996,0.0,0.00428]
[1777062514214,71.88,77526.05,0.0,-0.99996,0.0,0.00429]
[1777062515221,71.88,77538.67,0.0,-0.99996,0.0,0.0044]
[1777062516228,71.88,77541.66,0.0,-0.99996,0.0,0.00443]
[1777062518242,71.88,77545.62,0.0,-0.99996,0.0,0.00446]
[1777062523279,71.88,77541.15,0.0,-0.99996,0.0,0.00442]
[1777062528312,71.88,77540.84,0.0,-0.99996,0.0,0.00442]
[1777062533347,71.88,77543.22,0.0,-0.99996,0.0,0.00444]
[1777062537377,71.88,77549.76,0.0,-0.99996,0.0,0.0045]
[1777062542411,71.88,77552.52,0.0,-0.99996,0.0,0.00452]
[1777062551474,71.88,77556.08,0.0,-0.99996,0.0,0.00455]
[1777062556509,71.88,77557.01,0.0,-0.99996,0.0,0.00456]
[1777062560540,71.88,77550.85,0.0,-0.99996,0.0,0.00451]
[1777062561545,71.88,77543.88,0.0,-0.99996,0.0,0.00445]
[1777062562551,71.88,77543.19,0.0,-0.99996,0.0,0.00444]
[1777062567586,71.88,77542.57,0.0,-0.99996,0.0,0.00443]
[1777062572623,71.88,77544.01,0.0,-0.99996,0.0,0.00439]
[1777062577658,71.88,77540.72,0.0,-0.99996,0.0,0.00437]
[1777062580679,71.88,77538.27,0.0,-0.99996,0.0,0.00434]
[1777062585715,71.88,77538.96,0.0,-0.99996,0.0,0.00435]
[1777062590749,71.88,77539.96,0.0,-0.99996,0.0,0.00436]
[1777062595783,71.88,77541.87,0.0,-0.99996,0.0,0.00438]
[1777062600819,71.88,77541.98,0.0,-0.99996,0.0,0.00438]
[1777062604600,71.88,77547.13,0.0,-0.99996,0.0,0.00442]
[1777062606864,71.88,77544.73,0.0,-0.99996,0.0,0.0044]
[1777062611897,71.88,77544.17,0.0,-0.99996,0.0,0.0044]
[1777062616932,71.88,77543.33,0.0,-0.99996,0.0,0.00439]
[1777062621967,71.88,77542.19,0.0,-0.99996,0.0,0.00438]
[1777062627001,71.88,77541.66,0.0,-0.99996,0.0,0.00437]
[1777062632036,71.88,77539.79,0.0,-0.99996,0.0,0.0043]
[1777062637073,71.88,77543.36,0.0,-0.99996,0.0,0.00434]
[1777062642109,71.88,77545.21,0.0,-0.99996,0.0,0.00435]
[1777062647142,71.88,77549.44,0.0,-0.99996,0.0,0.00439]
[1777062652177,71.88,77550.92,0.0,-0.99996,0.0,0.0044]
[1777062658219,71.88,77553.83,0.0,-0.99996,0.0,0.00443]
[1777062663254,71.88,77555.88,0.0,-0.99996,0.0,0.00444]
[1777062665268,71.88,77564.26,0.0,-0.99996,0.0,0.00452]
[1777062667288,71.88,77568.34,0.0,-0.99996,0.0,0.00455]
[1777062672323,71.88,77564.13,0.0,-0.99996,0.0,0.00452]
[1777062673327,71.88,77565.29,0.0,-0.99996,0.0,0.00453]
[1777062678362,71.88,77565.02,0.0,-0.99996,0.0,0.00452]
[1777062683399,71.88,77565.69,0.0,-0.99996,0.0,0.00453]
[1777062688431,71.88,77567.07,0.0,-0.99996,0.0,0.00454]
[1777062693467,71.88,77567.85,0.0,-0.99996,0.0,0.00449]
[1777062696489,71.88,77560.55,0.0,-0.99996,0.0,0.00443]
[1777062697496,71.88,77555.2,0.0,-0.99996,0.0,0.00438]
[1777062698503,71.88,77555.25,0.0,-0.99996,0.0,0.00438]
[1777062704544,71.88,77555.34,0.0,-0.99996,0.0,0.00439]
[1777062709583,71.88,77554.86,0.0,-0.99996,0.0,0.00438]
[1777062711593,71.88,77547.7,0.0,-0.99996,0.0,0.00432]
[1777062712600,71.88,77548.87,0.0,-0.99996,0.0,0.00433]
[1777062717635,71.88,77548.47,0.0,-0.99996,0.0,0.00433]
[1777062722671,71.88,77547.29,0.0,-0.99996,0.0,0.00432]
[1777062727705,71.88,77548.5,0.0,-0.99996,0.0,0.00433]
[1777062733747,71.88,77551.58,0.0,-0.99996,0.0,0.00435]
[1777062738781,71.88,77550.42,0.0,-0.99996,0.0,0.00434]
[1777062743817,71.88,77550.71,0.0,-0.99996,0.0,0.00435]
[1777062745831,71.88,77560.26,0.0,-0.99996,0.0,0.00443]
[1777062746838,71.88,77566.9,0.0,-0.99996,0.0,0.00449]
[1777062747846,71.88,77566.6,0.0,-0.99996,0.0,0.00448]
[1777062752881,71.88,77562.44,0.0,-0.99996,0.0,0.00439]
[1777062757919,71.88,77561.87,0.0,-0.99996,0.0,0.00439]
[1777062762952,71.88,77564.37,0.0,-0.99996,0.0,0.00441]
[1777062763958,71.88,77576.89,0.0,-0.99996,0.0,0.00452]
[1777062764965,71.88,77578.41,0.0,-0.99996,0.0,0.00453]
[1777062770001,71.88,77570.98,0.0,-0.99996,0.0,0.00447]
[1777062771012,71.88,77562.74,0.0,-0.99996,0.0,0.0044]
[1777062772014,71.88,77558.03,0.0,-0.99996,0.0,0.00435]
[1777062773020,71.88,77558.27,0.0,-0.99996,0.0,0.00436]
[1777062778057,71.88,77561.27,0.0,-0.99996,0.0,0.00438]
[1777062783098,71.88,77561.98,0.0,-0.99996,0.0,0.00439]
[1777062788127,71.88,77561.29,0.0,-0.99996,0.0,0.00438]
[1777062793164,71.88,77562.4,0.0,-0.99996,0.0,0.00439]
[1777062798202,71.88,77565.54,0.0,-0.99996,0.0,0.00442]
[1777062803234,71.88,77565.16,0.0,-0.99996,0.0,0.00442]
[1777062808267,71.88,77565.42,0.0,-0.99996,0.0,0.00442]
[1777062813302,71.88,77562.48,0.0,-0.99996,0.0,0.00434]
[1777062819345,71.88,77562.3,0.0,-0.99996,0.0,0.00434]
[1777062824382,71.88,77563.05,0.0,-0.99996,0.0,0.00434]
[1777062829414,71.88,77565.88,0.0,-0.99996,0.0,0.00437]
[1777062834450,71.88,77566.56,0.0,-0.99996,0.0,0.00438]
[1777062839484,71.88,77567.09,0.0,-0.99996,0.0,0.00438]
[1777062844522,71.88,77567.26,0.0,-0.99996,0.0,0.00438]
[1777062845530,71.88,77559.63,0.0,-0.99996,0.0,0.00432]
[1777062850564,71.88,77563.23,0.0,-0.99996,0.0,0.00435]
[1777062855597,71.88,77563.9,0.0,-0.99996,0.0,0.00435]
[1777062860633,71.88,77564.31,0.0,-0.99996,0.0,0.00436]
[1777062865669,71.88,77564.64,0.0,-0.99996,0.0,0.00436]
[1777062870704,71.88,77566.2,0.0,-0.99996,0.0,0.00437]
[1777062875739,71.88,77566.68,0.0,-0.99996,0.0,0.00432]
[1777062880774,71.88,77564.26,0.0,-0.99996,0.0,0.0043]
[1777062885808,71.88,77564.59,0.0,-0.99996,0.0,0.00431]
[1777062892857,71.88,77564.81,0.0,-0.99996,0.0,0.00431]
[1777062898901,71.88,77565.78,0.0,-0.99996,0.0,0.00432]
[1777062903936,71.88,77567.87,0.0,-0.99996,0.0,0.00433]
[1777062909979,71.88,77567.83,0.0,-0.99996,0.0,0.00433]
[1777062917028,71.88,77569.06,0.0,-0.99996,0.0,0.00434]
[1777062922063,71.88,77568.96,0.0,-0.99996,0.0,0.00434]
[1777062926091,71.88,77579.5,0.0,-0.99996,0.0,0.00443]
[1777062927097,71.88,77582.76,0.0,-0.99996,0.0,0.00446]
[1777062932133,71.88,77582.78,0.0,-0.99996,0.0,0.00441]
[1777062937169,71.88,77584.2,0.0,-0.99996,0.0,0.00442]
[1777062943210,71.88,77581.67,0.0,-0.99996,0.0,0.0044]
[1777062949257,71.88,77579.67,0.0,-0.99996,0.0,0.00438]
[1777062955295,71.88,77578.87,0.0,-0.99996,0.0,0.00437]
[1777062960331,71.88,77577.92,0.0,-0.99996,0.0,0.00437]
[1777062964358,71.88,77583.96,0.0,-0.99996,0.0,0.00442]
[1777062965366,71.88,77591.2,0.0,-0.99996,0.0,0.00448]
[1777062966373,71.88,77592.08,0.0,-0.99996,0.0,0.00449]
[1777062971408,71.88,77588.49,0.0,-0.99996,0.0,0.00446]
[1777062976444,71.88,77588.4,0.0,-0.99996,0.0,0.00446]
[1777062981479,71.88,77592.64,0.0,-0.99996,0.0,0.0045]
[1777062985508,71.88,77604.5,0.0,-0.99996,0.0,0.0046]
[1777062989535,71.88,77618.49,0.0,-0.99996,0.0,0.00473]
[1777062995581,71.88,77620.7,0.0,-0.99996,0.0,0.00469]
[1777063000615,71.88,77625.0,0.0,-0.99996,0.0,0.00473]
[1777063005650,71.88,77626.27,0.0,-0.99996,0.0,0.00475]
[1777063010687,71.88,77654.8,0.0,-0.99996,0.0,0.00502]
[1777063015721,71.88,77652.98,0.0,-0.99996,0.0,0.005]
[1777063020757,71.88,77654.62,0.0,-0.99996,0.0,0.00502]
[1777063026802,71.88,77656.1,0.0,-0.99996,0.0,0.00503]
[1777063031835,71.88,77656.44,0.0,-0.99996,0.0,0.00504]
[1777063036869,71.88,77656.64,0.0,-0.99996,0.0,0.00504]
[1777063041905,71.88,77657.96,0.0,-0.99996,0.0,0.00505]
[1777063046939,71.88,77651.69,0.0,-0.99996,0.0,0.00499]
[1777063048953,71.88,77642.8,0.0,-0.99996,0.0,0.0049]
[1777063050968,71.88,77634.91,0.0,-0.99996,0.0,0.00483]
[1777063057009,71.88,77633.58,0.0,-0.99996,0.0,0.00476]
[1777063062047,71.88,77631.85,0.0,-0.99996,0.0,0.00474]
[1777063068086,71.88,77632.87,0.0,-0.99996,0.0,0.00475]
[1777063073126,71.88,77632.52,0.0,-0.99996,0.0,0.00475]
[1777063078157,71.88,77632.26,0.0,-0.99996,0.0,0.00474]
[1777063082184,71.88,77640.57,0.0,-0.99996,0.0,0.00482]
[1777063083194,71.88,77647.33,0.0,-0.99996,0.0,0.00489]
[1777063088227,71.88,77647.56,0.0,-0.99996,0.0,0.00489]
[1777063092256,71.88,77641.84,0.0,-0.99996,0.0,0.00483]
[1777063096285,71.88,77640.45,0.0,-0.99996,0.0,0.00482]
[1777063101319,71.88,77637.78,0.0,-0.99996,0.0,0.0048]
[1777063106353,71.88,77637.09,0.0,-0.99996,0.0,0.00479]
[1777063112395,71.88,77633.18,0.0,-0.99996,0.0,0.0047]
[1777063113403,71.88,77627.97,0.0,-0.99996,0.0,0.00465]
[1777063114411,71.88,77627.93,0.0,-0.99996,0.0,0.00465]
[1777063117433,71.88,77633.56,0.0,-0.99996,0.0,0.0047]
[1777063122464,71.88,77632.71,0.0,-0.99996,0.0,0.00469]
[1777063127501,71.88,77633.39,0.0,-0.99996,0.0,0.0047]
[1777063132541,71.88,77630.69,0.0,-0.99996,0.0,0.00467]
[1777063137570,71.88,77630.69,0.0,-0.99996,0.0,0.00467]
[1777063139584,71.88,77639.85,0.0,-0.99996,0.0,0.00476]
[1777063140593,71.88,77641.85,0.0,-0.99996,0.0,0.00478]
[1777063145630,71.88,77642.72,0.0,-0.99996,0.0,0.00478]
[1777063150667,71.88,77640.89,0.0,-0.99996,0.0,0.00477]
[1777063155701,71.88,77640.77,0.0,-0.99996,0.0,0.00477]
[1777063158722,71.88,77633.99,0.0,-0.99996,0.0,0.0047]
[1777063161743,71.88,77640.02,0.0,-0.99996,0.0,0.00476]
[1777063166778,71.88,77640.62,0.0,-0.99996,0.0,0.00476]
[1777063171814,71.88,77640.73,0.0,-0.99996,0.0,0.00471]
[1777063176849,71.88,77642.45,0.0,-0.99996,0.0,0.00472]
[1777063181883,71.88,77641.63,0.0,-0.99996,0.0,0.00472]
[1777063186918,71.88,77641.54,0.0,-0.99996,0.0,0.00472]
[1777063191953,71.88,77641.62,0.0,-0.99996,0.0,0.00472]
[1777063196988,71.88,77644.59,0.0,-0.99996,0.0,0.00474]
[1777063203828,71.88,77645.51,0.0,-0.99996,0.0,0.00475]
[1777063209074,71.88,77645.83,0.0,-0.99996,0.0,0.00476]
[1777063214109,71.88,77646.06,0.0,-0.99996,0.0,0.00476]
[1777063220151,71.88,77649.72,0.0,-0.99996,0.0,0.00479]
[1777063225187,71.88,77652.06,0.0,-0.99996,0.0,0.00481]
[1777063230222,71.88,77653.79,0.0,-0.99996,0.0,0.00483]
[1777063235258,71.88,77652.69,0.0,-0.99996,0.0,0.00476]
[1777063237274,71.88,77647.42,0.0,-0.99996,0.0,0.00471]
[1777063238291,71.88,77642.37,0.0,-0.99996,0.0,0.00467]
[1777063239295,71.88,77631.66,0.0,-0.99996,0.0,0.00457]
[1777063240294,71.88,77621.0,0.0,-0.99996,0.0,0.00447]
[1777063242307,71.88,77614.69,0.0,-0.99996,0.0,0.00442]
[1777063247346,71.88,77614.34,0.0,-0.99996,0.0,0.00441]
[1777063248352,71.88,77628.07,0.0,-0.99996,0.0,0.00454]
[1777063253385,71.88,77628.5,0.0,-0.99996,0.0,0.00454]
[1777063260436,71.88,77626.06,0.0,-0.99996,0.0,0.00452]
[1777063265476,71.88,77625.05,0.0,-0.99996,0.0,0.00451]
[1777063270508,71.88,77628.05,0.0,-0.99996,0.0,0.00454]
[1777063275543,71.88,77630.52,0.0,-0.99996,0.0,0.00456]
[1777063280578,71.88,77631.1,0.0,-0.99996,0.0,0.00456]
[1777063285616,71.88,77631.92,0.0,-0.99996,0.0,0.00457]
[1777063290649,71.88,77634.65,0.0,-0.99996,0.0,0.00459]
[1777063294677,71.88,77629.58,0.0,-0.99996,0.0,0.00449]
[1777063300718,71.88,77630.13,0.0,-0.99996,0.0,0.0045]
[1777063305754,71.88,77630.81,0.0,-0.99996,0.0,0.0045]
[1777063310793,71.88,77631.22,0.0,-0.99996,0.0,0.00451]
[1777063315824,71.88,77631.69,0.0,-0.99996,0.0,0.00451]
[1777063320861,71.88,77632.3,0.0,-0.99996,0.0,0.00452]
[1777063327704,71.88,77632.09,0.0,-0.99996,0.0,0.00452]
[1777063332946,71.88,77632.08,0.0,-0.99996,0.0,0.00452]
[1777063337774,71.88,77623.16,0.0,-0.99996,0.0,0.00444]
[1777063341002,71.88,77629.52,0.0,-0.99996,0.0,0.00449]
[1777063346036,71.88,77629.22,0.0,-0.99996,0.0,0.00449]
[1777063351072,71.88,77629.7,0.0,-0.99996,0.0,0.00444]
[1777063356107,71.88,77629.52,0.0,-0.99996,0.0,0.00444]
[1777063361142,71.88,77629.3,0.0,-0.99996,0.0,0.00444]
[1777063367183,71.88,77629.57,0.0,-0.99996,0.0,0.00444]
[1777063372219,71.88,77630.31,0.0,-0.99996,0.0,0.00444]
[1777063377253,71.88,77630.12,0.0,-0.99996,0.0,0.00444]
[1777063382289,71.88,77630.62,0.0,-0.99996,0.0,0.00445]
[1777063387323,71.88,77629.67,0.0,-0.99996,0.0,0.00444]
[1777063392358,71.88,77632.08,0.0,-0.99996,0.0,0.00446]
[1777063394372,71.88,77631.62,0.0,-0.99996,0.0,0.00446]
[1777063398401,71.88,77631.65,0.0,-0.99996,0.0,0.00446]
[1777063403435,71.88,77630.31,0.0,-0.99996,0.0,0.00444]
[1777063409477,71.88,77630.76,0.0,-0.99996,0.0,0.00445]
[1777063414512,71.88,77631.52,0.0,-0.99996,0.0,0.0044]
[1777063419547,71.88,77631.91,0.0,-0.99996,0.0,0.0044]
[1777063424582,71.88,77633.41,0.0,-0.99996,0.0,0.00442]
[1777063429621,71.88,77633.41,0.0,-0.99996,0.0,0.00442]
[1777063435660,71.88,77635.5,0.0,-0.99996,0.0,0.00444]
[1777063440695,71.88,77634.69,0.0,-0.99996,0.0,0.00443]
[1777063446739,71.88,77631.3,0.0,-0.99996,0.0,0.0044]
[1777063451773,71.88,77631.04,0.0,-0.99996,0.0,0.0044]
[1777063456808,71.88,77631.1,0.0,-0.99996,0.0,0.0044]
[1777063461843,71.88,77631.31,0.0,-0.99996,0.0,0.0044]
[1777063466878,71.88,77631.84,0.0,-0.99996,0.0,0.0044]
[1777063471913,71.88,77632.06,0.0,-0.99996,0.0,0.00435]
[1777063476949,71.88,77631.34,0.0,-0.99996,0.0,0.00434]
[1777063483997,71.88,77631.73,0.0,-0.99996,0.0,0.00435]
[1777063489034,71.88,77632.23,0.0,-0.99996,0.0,0.00435]
[1777063494072,71.88,77631.06,0.0,-0.99996,0.0,0.00434]
[1777063499106,71.88,77628.43,0.0,-0.99996,0.0,0.00432]
[1777063504144,71.88,77635.41,0.0,-0.99996,0.0,0.00438]
[1777063509180,71.88,77638.69,0.0,-0.99996,0.0,0.00441]
[1777063514215,71.88,77640.87,0.0,-0.99996,0.0,0.00443]
[1777063518243,71.88,77648.45,0.0,-0.99996,0.0,0.0045]
[1777063523277,71.88,77648.77,0.0,-0.99996,0.0,0.0045]
[1777063528313,71.88,77648.93,0.0,-0.99996,0.0,0.0045]
[1777063534355,71.88,77649.29,0.0,-0.99996,0.0,0.00445]
[1777063536370,71.88,77656.98,0.0,-0.99996,0.0,0.00452]
[1777063538384,71.88,77662.04,0.0,-0.99996,0.0,0.00456]
[1777063539391,71.88,77653.68,0.0,-0.99996,0.0,0.00449]
[1777063544426,71.88,77651.35,0.0,-0.99996,0.0,0.00447]
[1777063549461,71.88,77648.75,0.0,-0.99996,0.0,0.00444]
[1777063555506,71.88,77646.92,0.0,-0.99996,0.0,0.00443]
[1777063565577,71.88,77645.96,0.0,-0.99996,0.0,0.00442]
[1777063570612,71.88,77644.17,0.0,-0.99996,0.0,0.0044]
[1777063575649,71.88,77643.95,0.0,-0.99996,0.0,0.0044]
[1777063585714,71.88,77644.14,0.0,-0.99996,0.0,0.0044]
[1777063590753,71.88,77645.59,0.0,-0.99996,0.0,0.00441]
[1777063592766,71.88,77639.96,0.0,-0.99996,0.0,0.00431]
[1777063593773,71.88,77640.37,0.0,-0.99996,0.0,0.00431]
[1777063598810,71.88,77642.09,0.0,-0.99996,0.0,0.00433]
[1777063603844,71.88,77642.16,0.0,-0.99996,0.0,0.00433]
[1777063609887,71.88,77642.26,0.0,-0.99996,0.0,0.00433]
[1777063614920,71.88,77642.86,0.0,-0.99996,0.0,0.00434]
[1777063621969,71.88,77643.25,0.0,-0.99996,0.0,0.00434]
[1777063627005,71.88,77646.18,0.0,-0.99996,0.0,0.00436]
[1777063633048,71.88,77647.03,0.0,-0.99996,0.0,0.00437]
[1777063638082,71.88,77648.45,0.0,-0.99996,0.0,0.00438]
[1777063647146,71.88,77648.19,0.0,-0.99996,0.0,0.00438]
[1777063652180,71.88,77648.19,0.0,-0.99996,0.0,0.00433]
[1777063657221,71.88,77647.91,0.0,-0.99996,0.0,0.00433]
[1777063668293,71.88,77648.53,0.0,-0.99996,0.0,0.00433]
[1777063674336,71.88,77649.01,0.0,-0.99996,0.0,0.00434]
[1777063680168,71.88,77649.35,0.0,-0.99996,0.0,0.00434]
[1777063685412,71.88,77654.66,0.0,-0.99996,0.0,0.00438]
[1777063690454,71.88,77660.4,0.0,-0.99996,0.0,0.00443]
[1777063692461,71.88,77653.62,0.0,-0.99996,0.0,0.00438]
[1777063694476,71.88,77647.7,0.0,-0.99996,0.0,0.00432]
[1777063699519,71.88,77644.72,0.0,-0.99996,0.0,0.0043]
[1777063703548,71.88,77635.1,0.0,-0.99996,0.0,0.00422]
[1777063709589,71.88,77635.05,0.0,-0.99996,0.0,0.00422]
[1777063715632,71.88,77637.88,0.0,-0.99996,0.0,0.00419]
[1777063720672,71.88,77639.74,0.0,-0.99996,0.0,0.0042]
[1777063725701,71.88,77633.06,0.0,-0.99996,0.0,0.00415]
[1777063732750,71.88,77634.18,0.0,-0.99996,0.0,0.00416]
[1777063739799,71.88,77634.9,0.0,-0.99996,0.0,0.00416]
[1777063745841,71.88,77636.56,0.0,-0.99996,0.0,0.00418]
[1777063751884,71.88,77634.92,0.0,-0.99996,0.0,0.00416]
[1777063754904,71.88,77639.92,0.0,-0.99996,0.0,0.0042]
[1777063760946,71.88,77640.4,0.0,-0.99996,0.0,0.00421]
[1777063765981,71.88,77644.77,0.0,-0.99996,0.0,0.00425]
[1777063771016,71.88,77645.15,0.0,-0.99996,0.0,0.0042]
[1777063776050,71.88,77645.03,0.0,-0.99996,0.0,0.00419]
[1777063781088,71.88,77640.39,0.0,-0.99996,0.0,0.00416]
[1777063786121,71.88,77640.78,0.0,-0.99996,0.0,0.00416]
[1777063791158,71.88,77644.56,0.0,-0.99996,0.0,0.00419]
[1777063800220,71.88,77644.02,0.0,-0.99996,0.0,0.00419]
[1777063805255,71.88,77639.83,0.0,-0.99996,0.0,0.00415]
[1777063810290,71.88,77639.97,0.0,-0.99996,0.0,0.00415]
[1777063815326,71.88,77639.91,0.0,-0.99996,0.0,0.00415]
[1777063821154,71.88,77640.06,0.0,-0.99996,0.0,0.00415]
[1777063829432,71.88,77644.9,0.0,-0.99996,0.0,0.00419]
[1777063834462,71.88,77643.53,0.0,-0.99996,0.0,0.00413]
[1777063841296,71.88,77643.22,0.0,-0.99996,0.0,0.00413]
[1777063846547,71.88,77642.43,0.0,-0.99996,0.0,0.00412]
[1777063847553,71.88,77636.35,0.0,-0.99997,0.0,0.00407]
[1777063854602,71.88,77633.65,0.0,-0.99997,0.0,0.00405]
[1777063859637,71.88,77633.55,0.0,-0.99997,0.0,0.00405]
[1777063864672,71.88,77635.45,0.0,-0.99997,0.0,0.00406]
[1777063869707,71.88,77641.46,0.0,-0.99996,0.0,0.00411]
[1777063874748,71.88,77641.72,0.0,-0.99996,0.0,0.00411]
[1777063876756,71.88,77649.71,0.0,-0.99996,0.0,0.00418]
[1777063881796,71.88,77651.36,0.0,-0.99996,0.0,0.00419]
[1777063887833,71.88,77652.0,0.0,-0.99996,0.0,0.0042]
[1777063892869,71.88,77652.26,0.0,-0.99996,0.0,0.00415]
[1777063897906,71.88,77652.77,0.0,-0.99996,0.0,0.00415]
[1777063902939,71.88,77657.4,0.0,-0.99996,0.0,0.00419]
[1777063905960,71.88,77665.81,0.0,-0.99996,0.0,0.00426]
[1777063910994,71.88,77664.05,0.0,-0.99996,0.0,0.00425]
[1777063916030,71.88,77657.84,0.0,-0.99996,0.0,0.0042]
[1777063922072,71.88,77659.8,0.0,-0.99996,0.0,0.00421]
[1777063927106,71.88,77660.41,0.0,-0.99996,0.0,0.00422]
[1777063932141,71.88,77662.7,0.0,-0.99996,0.0,0.00424]
[1777063937176,71.88,77662.79,0.0,-0.99996,0.0,0.00424]
[1777063942211,71.88,77661.7,0.0,-0.99996,0.0,0.00423]
[1777063947245,71.88,77658.32,0.0,-0.99996,0.0,0.0042]
[1777063952282,71.88,77655.94,0.0,-0.99996,0.0,0.00413]
[1777063959329,71.88,77655.96,0.0,-0.99996,0.0,0.00413]
[1777063964365,71.88,77655.24,0.0,-0.99996,0.0,0.00412]
[1777063969402,71.88,77656.34,0.0,-0.99996,0.0,0.00413]
[1777063974436,71.88,77659.16,0.0,-0.99996,0.0,0.00415]
[1777063979473,71.88,77659.53,0.0,-0.99996,0.0,0.00416]
[1777063985513,71.88,77659.44,0.0,-0.99996,0.0,0.00416]
[1777063990549,71.88,77660.65,0.0,-0.99996,0.0,0.00417]
[1777063995588,71.88,77661.31,0.0,-0.99996,0.0,0.00417]
[1777064000618,71.88,77661.24,0.0,-0.99996,0.0,0.00417]
[1777064006661,71.88,77661.18,0.0,-0.99996,0.0,0.00417]
[1777064012492,71.88,77660.07,0.0,-0.99996,0.0,0.00411]
[1777064017738,71.88,77661.37,0.0,-0.99996,0.0,0.00412]
[1777064022772,71.88,77661.95,0.0,-0.99996,0.0,0.00413]
[1777064027808,71.88,77660.42,0.0,-0.99996,0.0,0.00411]
[1777064029822,71.88,77653.9,0.0,-0.99997,0.0,0.00406]
[1777064034857,71.88,77648.5,0.0,-0.99997,0.0,0.00402]
[1777064039892,71.88,77649.6,0.0,-0.99997,0.0,0.00402]
[1777064044928,71.88,77647.58,0.0,-0.99997,0.0,0.00401]
[1777064050970,71.88,77648.59,0.0,-0.99997,0.0,0.00402]
[1777064056004,71.88,77647.58,0.0,-0.99997,0.0,0.00401]
[1777064061039,71.88,77647.77,0.0,-0.99997,0.0,0.00401]
[1777064066084,71.88,77647.92,0.0,-0.99997,0.0,0.00401]
[1777064072124,71.88,77647.75,0.0,-0.99997,0.0,0.00396]
[1777064077159,71.88,77648.56,0.0,-0.99997,0.0,0.00397]
[1777064082194,71.88,77652.08,0.0,-0.99997,0.0,0.00399]
[1777064087229,71.88,77653.57,0.0,-0.99997,0.0,0.00401]
[1777064092267,71.88,77654.48,0.0,-0.99997,0.0,0.00401]
[1777064098306,71.88,77657.52,0.0,-0.99997,0.0,0.00404]
[1777064103343,71.88,77660.09,0.0,-0.99997,0.0,0.00406]
[1777064108375,71.88,77660.54,0.0,-0.99997,0.0,0.00406]
[1777064113416,71.88,77657.08,0.0,-0.99997,0.0,0.00403]
[1777064118446,71.88,77656.78,0.0,-0.99997,0.0,0.00403]
[1777064124490,71.88,77656.3,0.0,-0.99997,0.0,0.00403]
[1777064129523,71.88,77655.73,0.0,-0.99997,0.0,0.00402]
[1777064135565,71.88,77656.26,0.0,-0.99997,0.0,0.00398]
[1777064138585,71.88,77663.46,0.0,-0.99997,0.0,0.00403]
[1777064141607,71.88,77664.15,0.0,-0.99997,0.0,0.00404]
[1777064146644,71.88,77667.57,0.0,-0.99996,0.0,0.00407]
[1777064151679,71.88,77668.39,0.0,-0.99996,0.0,0.00407]
[1777064156715,71.88,77668.22,0.0,-0.99996,0.0,0.00407]
[1777064161750,71.88,77668.75,0.0,-0.99996,0.0,0.00408]
[1777064166786,71.88,77674.62,0.0,-0.99996,0.0,0.00413]
[1777064167792,71.88,77679.82,0.0,-0.99996,0.0,0.00417]
[1777064173625,71.88,77678.8,0.0,-0.99996,0.0,0.00416]
[1777064181891,71.88,77682.24,0.0,-0.99996,0.0,0.00419]
[1777064188939,71.88,77684.37,0.0,-0.99996,0.0,0.00421]
[1777064193979,71.88,77682.14,0.0,-0.99996,0.0,0.00414]
[1777064194983,71.88,77694.55,0.0,-0.99996,0.0,0.00424]
[1777064195990,71.88,77708.3,0.0,-0.99996,0.0,0.00436]
[1777064198004,71.88,77701.94,0.0,-0.99996,0.0,0.0043]
[1777064203837,71.88,77722.32,0.0,-0.99996,0.0,0.00448]
[1777064205053,71.88,77715.64,0.0,-0.99996,0.0,0.00442]
[1777064210087,71.88,77717.62,0.0,-0.99996,0.0,0.00444]
[1777064215126,71.88,77712.94,0.0,-0.99996,0.0,0.0044]
[1777064221165,71.88,77709.57,0.0,-0.99996,0.0,0.00437]
[1777064226200,71.88,77714.61,0.0,-0.99996,0.0,0.00442]
[1777064227209,71.88,77721.13,0.0,-0.99996,0.0,0.00447]
[1777064228214,71.88,77728.76,0.0,-0.99996,0.0,0.00454]
[1777064233249,71.88,77731.88,0.0,-0.99996,0.0,0.00457]
[1777064236271,71.88,77726.65,0.0,-0.99996,0.0,0.00452]
[1777064241306,71.88,77723.74,0.0,-0.99996,0.0,0.0045]
[1777064245339,71.88,77718.14,0.0,-0.99996,0.0,0.00445]
[1777064250375,71.88,77719.46,0.0,-0.99996,0.0,0.00446]
[1777064252393,71.88,77724.26,0.0,-0.99996,0.0,0.00445]
[1777064257434,71.88,77728.61,0.0,-0.99996,0.0,0.00448]
[1777064262469,71.88,77730.71,0.0,-0.99996,0.0,0.0045]
[1777064267505,71.88,77729.34,0.0,-0.99996,0.0,0.00449]
[1777064272539,71.88,77728.76,0.0,-0.99996,0.0,0.00449]
[1777064277574,71.88,77730.2,0.0,-0.99996,0.0,0.0045]
[1777064278583,71.88,77737.78,0.0,-0.99996,0.0,0.00457]
[1777064279590,71.88,77732.63,0.0,-0.99996,0.0,0.00452]
[1777064280596,71.88,77733.66,0.0,-0.99996,0.0,0.00453]
[1777064282627,71.88,77750.79,0.0,-0.99996,0.0,0.00469]
[1777064283620,71.88,77755.89,0.0,-0.99996,0.0,0.00474]
[1777064284625,71.88,77755.49,0.0,-0.99996,0.0,0.00473]
[1777064289660,71.88,77752.16,0.0,-0.99996,0.0,0.0047]
[1777064290666,71.88,77744.2,0.0,-0.99996,0.0,0.00463]
[1777064291673,71.88,77737.3,0.0,-0.99996,0.0,0.00456]
[1777064292680,71.88,77736.78,0.0,-0.99996,0.0,0.00456]
[1777064297715,71.88,77737.15,0.0,-0.99996,0.0,0.00456]
[1777064302752,71.88,77740.27,0.0,-0.99996,0.0,0.00459]
[1777064307786,71.88,77742.39,0.0,-0.99996,0.0,0.00461]
[1777064313828,71.88,77742.58,0.0,-0.99996,0.0,0.00455]
[1777064319870,71.88,77742.51,0.0,-0.99996,0.0,0.00455]
[1777064324905,71.88,77744.53,0.0,-0.99996,0.0,0.00457]
[1777064329940,71.88,77749.0,0.0,-0.99996,0.0,0.00461]
[1777064334975,71.88,77746.4,0.0,-0.99996,0.0,0.00459]
[1777064340037,71.88,77744.75,0.0,-0.99996,0.0,0.00457]
[1777064348067,71.88,77741.04,0.0,-0.99996,0.0,0.00454]
[1777064353102,71.88,77735.78,0.0,-0.99996,0.0,0.00449]
[1777064354891,71.88,77714.99,0.0,-0.99996,0.0,0.00431]
[1777064355117,71.88,77714.99,0.0,-0.99996,0.0,0.00431]
[1777064360151,71.88,77714.46,0.0,-0.99996,0.0,0.0043]
[1777064365190,71.88,77713.97,0.0,-0.99996,0.0,0.0043]
[1777064370222,71.88,77711.43,0.0,-0.99996,0.0,0.00428]
[1777064372236,71.88,77715.16,0.0,-0.99996,0.0,0.00426]
[1777064377270,71.88,77718.36,0.0,-0.99996,0.0,0.00428]
[1777064382305,71.88,77718.32,0.0,-0.99996,0.0,0.00428]
[1777064387344,71.88,77716.98,0.0,-0.99996,0.0,0.00427]
[1777064392376,71.88,77718.36,0.0,-0.99996,0.0,0.00428]
[1777064397414,71.88,77718.08,0.0,-0.99996,0.0,0.00428]
[1777064402448,71.88,77718.1,0.0,-0.99996,0.0,0.00428]
[1777064403456,71.88,77712.6,0.0,-0.99996,0.0,0.00423]
[1777064407483,71.88,77706.29,0.0,-0.99996,0.0,0.00418]
[1777064409497,71.88,77696.07,0.0,-0.99996,0.0,0.00409]
[1777064414534,71.88,77701.07,0.0,-0.99996,0.0,0.00414]
[1777064421354,71.88,77702.28,0.0,-0.99996,0.0,0.00415]
[1777064429636,71.88,77702.33,0.0,-0.99996,0.0,0.00415]
[1777064434672,71.88,77702.12,0.0,-0.99996,0.0,0.00409]
[1777064439713,71.88,77701.15,0.0,-0.99996,0.0,0.00408]
[1777064444742,71.88,77699.13,0.0,-0.99996,0.0,0.00407]
[1777064449779,71.88,77699.52,0.0,-0.99996,0.0,0.00407]
[1777064454814,71.88,77703.6,0.0,-0.99996,0.0,0.0041]
[1777064460857,71.88,77704.04,0.0,-0.99996,0.0,0.00411]
[1777064465891,71.88,77702.54,0.0,-0.99996,0.0,0.0041]
[1777064468912,71.88,77696.65,0.0,-0.99997,0.0,0.00405]
[1777064473946,71.88,77696.09,0.0,-0.99997,0.0,0.00404]
[1777064475963,71.88,77695.25,0.0,-0.99997,0.0,0.00404]
[1777064481779,71.88,77695.32,0.0,-0.99997,0.0,0.00404]
[1777064491849,71.88,77695.71,0.0,-0.99997,0.0,0.00399]
[1777064498117,71.88,77698.92,0.0,-0.99997,0.0,0.00401]
[1777064503149,71.88,77698.1,0.0,-0.99997,0.0,0.00401]
[1777064511992,71.88,77695.08,0.0,-0.99997,0.0,0.00398]
[1777064522062,71.88,77694.74,0.0,-0.99997,0.0,0.00398]
[1777064532132,71.88,77695.67,0.0,-0.99997,0.0,0.00399]
[1777064542205,71.88,77694.84,0.0,-0.99997,0.0,0.00398]
[1777064546452,71.88,77700.12,0.0,-0.99997,0.0,0.00402]
[1777064551485,71.88,77705.27,0.0,-0.99997,0.0,0.00401]
[1777064562357,71.88,77705.08,0.0,-0.99997,0.0,0.00401]
[1777064572427,71.88,77705.51,0.0,-0.99997,0.0,0.00402]
[1777064579681,71.88,77705.56,0.0,-0.99997,0.0,0.00402]
[1777064585723,71.88,77707.14,0.0,-0.99997,0.0,0.00403]
[1777064591765,71.88,77708.02,0.0,-0.99997,0.0,0.00404]
[1777064592773,71.88,77713.57,0.0,-0.99996,0.0,0.00408]
[1777064593779,71.88,77716.58,0.0,-0.99996,0.0,0.00411]
[1777064595794,71.88,77708.43,0.0,-0.99997,0.0,0.00404]
[1777064601835,71.88,77707.89,0.0,-0.99997,0.0,0.00404]
[1777064606870,71.88,77701.96,0.0,-0.99997,0.0,0.00399]
[1777064612912,71.88,77702.06,0.0,-0.99997,0.0,0.00394]
[1777064622777,71.88,77702.8,0.0,-0.99997,0.0,0.00394]
[1777064628019,71.88,77704.36,0.0,-0.99997,0.0,0.00395]
[1777064638084,71.88,77704.38,0.0,-0.99997,0.0,0.00396]
[1777064648155,71.88,77705.03,0.0,-0.99997,0.0,0.00396]
[1777064656215,71.88,77704.56,0.0,-0.99997,0.0,0.00396]
[1777064661251,71.88,77698.62,0.0,-0.99997,0.0,0.00391]
[1777064668300,71.88,77698.34,0.0,-0.99997,0.0,0.00391]
[1777064674341,71.88,77698.02,0.0,-0.99997,0.0,0.00385]
[1777064683203,71.88,77697.1,0.0,-0.99997,0.0,0.00385]
[1777064693273,71.88,77697.25,0.0,-0.99997,0.0,0.00385]
[1777064695490,71.88,77709.11,0.0,-0.99997,0.0,0.00394]
[1777064696496,71.88,77730.18,0.0,-0.99996,0.0,0.00411]
[1777064703343,71.88,77733.74,0.0,-0.99996,0.0,0.00414]
[1777064710594,71.88,77738.54,0.0,-0.99996,0.0,0.00418]
[1777064715628,71.88,77739.87,0.0,-0.99996,0.0,0.0042]
[1777064719657,71.88,77754.24,0.0,-0.99996,0.0,0.00432]
[1777064724691,71.88,77755.84,0.0,-0.99996,0.0,0.00433]
[1777064729728,71.88,77757.75,0.0,-0.99996,0.0,0.00435]
[1777064734764,71.88,77756.8,0.0,-0.99996,0.0,0.00429]
[1777064737784,71.88,77749.69,0.0,-0.99996,0.0,0.00423]
[1777064742819,71.88,77751.11,0.0,-0.99996,0.0,0.00424]
[1777064748861,71.88,77744.48,0.0,-0.99996,0.0,0.00418]
[1777064753895,71.88,77728.17,0.0,-0.99996,0.0,0.00404]
[1777064759939,71.88,77724.31,0.0,-0.99997,0.0,0.00401]
[1777064762959,71.88,77730.92,0.0,-0.99996,0.0,0.00407]
[1777064769000,71.88,77731.78,0.0,-0.99996,0.0,0.00407]
[1777064774037,71.88,77732.53,0.0,-0.99996,0.0,0.00408]
[1777064781085,71.88,77730.53,0.0,-0.99996,0.0,0.00406]
[1777064783098,71.88,77735.95,0.0,-0.99996,0.0,0.00411]
[1777064785112,71.88,77738.14,0.0,-0.99996,0.0,0.00413]
[1777064790151,71.88,77736.85,0.0,-0.99996,0.0,0.00412]
[1777064793973,71.88,77731.81,0.0,-0.99997,0.0,0.00402]
[1777064795186,71.88,77731.81,0.0,-0.99997,0.0,0.00402]
[1777064803245,71.88,77734.71,0.0,-0.99996,0.0,0.00405]
[1777064808279,71.88,77725.99,0.0,-0.99997,0.0,0.00398]
[1777064809285,71.88,77723.52,0.0,-0.99997,0.0,0.00396]
[1777064814348,71.88,77720.78,0.0,-0.99997,0.0,0.00393]
[1777064816348,71.88,77713.05,0.0,-0.99997,0.0,0.00387]
[1777064817356,71.88,77712.23,0.0,-0.99997,0.0,0.00387]
[1777064819367,71.88,77706.71,0.0,-0.99997,0.0,0.00382]
[1777064828430,71.88,77706.48,0.0,-0.99997,0.0,0.00382]
[1777064833464,71.88,77706.58,0.0,-0.99997,0.0,0.00382]
[1777064838501,71.88,77701.32,0.0,-0.99997,0.0,0.00378]
[1777064843536,71.88,77708.13,0.0,-0.99997,0.0,0.00383]
[1777064850583,71.88,77707.5,0.0,-0.99997,0.0,0.00383]
[1777064858639,71.88,77706.38,0.0,-0.99997,0.0,0.00377]
[1777064864468,71.88,77706.33,0.0,-0.99997,0.0,0.00377]
[1777064869717,71.88,77705.93,0.0,-0.99997,0.0,0.00377]
[1777064874752,71.88,77705.56,0.0,-0.99997,0.0,0.00376]
[1777064881800,71.88,77704.05,0.0,-0.99997,0.0,0.00375]
[1777064890864,71.88,77704.09,0.0,-0.99997,0.0,0.00375]
[1777064900930,71.88,77704.23,0.0,-0.99997,0.0,0.00375]
[1777064907983,71.88,77704.25,0.0,-0.99997,0.0,0.00375]
[1777064913019,71.88,77704.21,0.0,-0.99997,0.0,0.0037]
[1777064918054,71.88,77705.74,0.0,-0.99997,0.0,0.00372]
[1777064923088,71.88,77706.06,0.0,-0.99997,0.0,0.00372]
[1777064929130,71.88,77707.8,0.0,-0.99997,0.0,0.00373]
[1777064934164,71.88,77706.87,0.0,-0.99997,0.0,0.00372]
[1777064940207,71.88,77707.21,0.0,-0.99997,0.0,0.00373]
[1777064948262,71.88,77707.47,0.0,-0.99997,0.0,0.00373]
[1777064954305,71.88,77707.6,0.0,-0.99997,0.0,0.00373]
[1777064959344,71.88,77707.75,0.0,-0.99997,0.0,0.00373]
[1777064961358,71.88,77712.9,0.0,-0.99997,0.0,0.00377]
[1777064967401,71.88,77711.8,0.0,-0.99997,0.0,0.00376]
[1777064972435,71.88,77711.68,0.0,-0.99997,0.0,0.00371]
[1777064985522,71.88,77710.62,0.0,-0.99997,0.0,0.0037]
[1777064990562,71.88,77711.08,0.0,-0.99997,0.0,0.00371]
[1777064996604,71.88,77709.73,0.0,-0.99997,0.0,0.0037]
[1777065001640,71.88,77709.22,0.0,-0.99997,0.0,0.00369]
[1777065007681,71.88,77709.57,0.0,-0.99997,0.0,0.0037]
[1777065015535,71.88,77705.32,0.0,-0.99997,0.0,0.00366]
[1777065020769,71.88,77705.32,0.0,-0.99997,0.0,0.00366]
[1777065030839,71.88,77706.18,0.0,-0.99997,0.0,0.00367]
[1777065035876,71.88,77706.82,0.0,-0.99997,0.0,0.00363]
[1777065045745,71.88,77703.06,0.0,-0.99997,0.0,0.0036]
[1777065055816,71.88,77703.37,0.0,-0.99997,0.0,0.0036]
[1777065064076,71.88,77702.04,0.0,-0.99997,0.0,0.00359]
[1777065070117,71.88,77702.4,0.0,-0.99997,0.0,0.00359]
[1777065075152,71.88,77703.57,0.0,-0.99997,0.0,0.0036]
[1777065080187,71.88,77706.16,0.0,-0.99997,0.0,0.00362]
[1777065085222,71.88,77704.48,0.0,-0.99997,0.0,0.00361]
[1777065095291,71.88,77705.57,0.0,-0.99997,0.0,0.00357]
[1777065100326,71.88,77706.41,0.0,-0.99997,0.0,0.00358]
[1777065106368,71.88,77707.18,0.0,-0.99997,0.0,0.00358]
[1777065113419,71.88,77707.48,0.0,-0.99997,0.0,0.00358]
[1777065125504,71.88,77707.46,0.0,-0.99997,0.0,0.00358]
[1777065132554,71.88,77709.1,0.0,-0.99997,0.0,0.0036]
[1777065133561,71.88,77718.21,0.0,-0.99997,0.0,0.00366]
[1777065134566,71.88,77723.69,0.0,-0.99997,0.0,0.00371]
[1777065135573,71.88,77724.85,0.0,-0.99997,0.0,0.00372]
[1777065139601,71.88,77728.45,0.0,-0.99997,0.0,0.00374]
[1777065145643,71.88,77728.97,0.0,-0.99997,0.0,0.00375]
[1777065152692,71.88,77731.22,0.0,-0.99997,0.0,0.00371]
[1777065159740,71.88,77734.02,0.0,-0.99997,0.0,0.00374]
[1777065161755,71.88,77740.15,0.0,-0.99997,0.0,0.00378]
[1777065166795,71.88,77741.94,0.0,-0.99997,0.0,0.0038]
[1777065171839,71.88,77743.13,0.0,-0.99997,0.0,0.00381]
[1777065176876,71.88,77741.82,0.0,-0.99997,0.0,0.0038]
[1777065181910,71.88,77741.78,0.0,-0.99997,0.0,0.0038]
[1777065186970,71.88,77740.46,0.0,-0.99997,0.0,0.00379]
[1777065188981,71.88,77732.78,0.0,-0.99997,0.0,0.00373]
[1777065191997,71.88,77726.71,0.0,-0.99997,0.0,0.00368]
[1777065197035,71.88,77723.48,0.0,-0.99997,0.0,0.00366]
[1777065204082,71.88,77723.99,0.0,-0.99997,0.0,0.00366]
[1777065209117,71.88,77721.48,0.0,-0.99997,0.0,0.00364]
[1777065214153,71.88,77720.28,0.0,-0.99997,0.0,0.00358]
[1777065221201,71.88,77717.63,0.0,-0.99997,0.0,0.00356]
[1777065226237,71.88,77714.39,0.0,-0.99997,0.0,0.00354]
[1777065231271,71.88,77714.99,0.0,-0.99997,0.0,0.00355]
[1777065237315,71.88,77714.18,0.0,-0.99997,0.0,0.00354]
[1777065244367,71.88,77713.03,0.0,-0.99997,0.0,0.00353]
[1777065251417,71.88,77710.13,0.0,-0.99997,0.0,0.00351]
[1777065255447,71.88,77677.08,0.0,-0.99997,0.0,0.00328]
[1777065256454,71.88,77671.44,0.0,-0.99997,0.0,0.00324]
[1777065257460,71.88,77672.5,0.0,-0.99997,0.0,0.00325]
[1777065261569,71.88,77645.01,0.0,-0.99997,0.0,0.00307]
[1777065262533,71.88,77626.07,0.0,-0.99997,0.0,0.00295]
[1777065263541,71.88,77625.2,0.0,-0.99997,0.0,0.00294]
[1777065268599,71.88,77630.43,0.0,-0.99997,0.0,0.00298]
[1777065269586,71.88,77611.5,0.0,-0.99998,0.0,0.00286]
[1777065270592,71.88,77595.36,0.0,-0.99998,0.0,0.00277]
[1777065275628,71.88,77597.64,0.0,-0.99998,0.0,0.00274]
[1777065279660,71.88,77590.29,0.0,-0.99998,0.0,0.0027]
[1777065281676,71.88,77584.3,0.0,-0.99998,0.0,0.00267]
[1777065286707,71.88,77585.68,0.0,-0.99998,0.0,0.00267]
[1777065295771,71.88,77585.72,0.0,-0.99998,0.0,0.00267]
[1777065301812,71.88,77588.03,0.0,-0.99998,0.0,0.00269]
[1777065306848,71.88,77589.43,0.0,-0.99998,0.0,0.00269]
[1777065311883,71.88,77591.04,0.0,-0.99998,0.0,0.0027]
[1777065316921,71.88,77592.25,0.0,-0.99998,0.0,0.00271]
[1777065323972,71.88,77592.68,0.0,-0.99998,0.0,0.00271]
[1777065329007,71.88,77592.59,0.0,-0.99998,0.0,0.00271]
[1777065334040,71.88,77595.83,0.0,-0.99998,0.0,0.00269]
[1777065336052,71.88,77595.95,0.0,-0.99998,0.0,0.00269]
[1777065341087,71.88,77602.45,0.0,-0.99998,0.0,0.00273]
[1777065343102,71.88,77603.66,0.0,-0.99998,0.0,0.00274]
[1777065350153,71.88,77603.69,0.0,-0.99998,0.0,0.00274]
[1777065357991,71.88,77603.03,0.0,-0.99998,0.0,0.00273]
[1777065365258,71.88,77602.02,0.0,-0.99998,0.0,0.00273]
[1777065371303,71.88,77596.87,0.0,-0.99998,0.0,0.0027]
[1777065376341,71.88,77597.91,0.0,-0.99998,0.0,0.00271]
[1777065380370,71.88,77591.78,0.0,-0.99998,0.0,0.00267]
[1777065385422,71.88,77588.03,0.0,-0.99998,0.0,0.00265]
[1777065391447,71.88,77584.96,0.0,-0.99998,0.0,0.0026]
[1777065396481,71.88,77584.97,0.0,-0.99998,0.0,0.0026]
[1777065406548,71.88,77584.9,0.0,-0.99998,0.0,0.0026]
[1777065411589,71.88,77584.93,0.0,-0.99998,0.0,0.0026]
[1777065418429,71.88,77582.33,0.0,-0.99998,0.0,0.00258]
[1777065423670,71.88,77582.33,0.0,-0.99998,0.0,0.00258]
[1777065428705,71.88,77582.73,0.0,-0.99998,0.0,0.00258]
[1777065438569,71.88,77583.58,0.0,-0.99998,0.0,0.00259]
[1777065440789,71.88,77575.74,0.0,-0.99998,0.0,0.00255]
[1777065445825,71.88,77577.02,0.0,-0.99998,0.0,0.00255]
[1777065451867,71.88,77577.28,0.0,-0.99998,0.0,0.00252]
[1777065456902,71.88,77577.22,0.0,-0.99998,0.0,0.00252]
[1777065461936,71.88,77578.11,0.0,-0.99998,0.0,0.00252]
[1777065467979,71.88,77579.52,0.0,-0.99998,0.0,0.00253]
[1777065473017,71.88,77581.21,0.0,-0.99998,0.0,0.00254]
[1777065479058,71.88,77581.27,0.0,-0.99998,0.0,0.00254]
[1777065484093,71.88,77581.11,0.0,-0.99998,0.0,0.00254]
[1777065489129,71.88,77581.86,0.0,-0.99998,0.0,0.00254]
[1777065494163,71.88,77582.39,0.0,-0.99998,0.0,0.00255]
[1777065502219,71.88,77582.17,0.0,-0.99998,0.0,0.00255]
[1777065509060,71.88,77581.47,0.0,-0.99998,0.0,0.00254]
[1777065519131,71.88,77582.03,0.0,-0.99998,0.0,0.00251]
[1777065523367,71.88,77582.05,0.0,-0.99998,0.0,0.00251]
[1777065526387,71.88,77582.4,0.0,-0.99998,0.0,0.00251]
[1777065530414,71.88,77587.73,0.0,-0.99998,0.0,0.00254]
[1777065531423,71.88,77594.18,0.0,-0.99998,0.0,0.00258]
[1777065532429,71.88,77597.16,0.0,-0.99998,0.0,0.00259]
[1777065537467,71.88,77601.81,0.0,-0.99998,0.0,0.00262]
[1777065539270,71.88,77613.47,0.0,-0.99998,0.0,0.00268]
[1777065544514,71.88,77616.48,0.0,-0.99998,0.0,0.0027]
[1777065552569,71.88,77618.4,0.0,-0.99998,0.0,0.00271]
[1777065557605,71.88,77626.29,0.0,-0.99998,0.0,0.00276]
[1777065562654,71.88,77627.37,0.0,-0.99998,0.0,0.00276]
[1777065567690,71.88,77628.01,0.0,-0.99998,0.0,0.00277]
[1777065569702,71.88,77619.66,0.0,-0.99998,0.0,0.00272]
[1777065574738,71.88,77621.14,0.0,-0.99998,0.0,0.00269]
[1777065579773,71.88,77621.92,0.0,-0.99998,0.0,0.00269]
[1777065584812,71.88,77624.25,0.0,-0.99998,0.0,0.00271]
[1777065589843,71.88,77626.35,0.0,-0.99998,0.0,0.00272]
[1777065591858,71.88,77632.32,0.0,-0.99998,0.0,0.00275]
[1777065594878,71.88,77637.6,0.0,-0.99998,0.0,0.00278]
[1777065602933,71.88,77637.19,0.0,-0.99998,0.0,0.00278]
[1777065607970,71.88,77632.61,0.0,-0.99998,0.0,0.00275]
[1777065613004,71.88,77630.2,0.0,-0.99998,0.0,0.00274]
[1777065615022,71.88,77624.72,0.0,-0.99998,0.0,0.00271]
[1777065620056,71.88,77620.49,0.0,-0.99998,0.0,0.00268]
[1777065625092,71.88,77619.74,0.0,-0.99998,0.0,0.00268]
[1777065631134,71.88,77617.56,0.0,-0.99998,0.0,0.00263]
[1777065635161,71.88,77604.61,0.0,-0.99998,0.0,0.00256]
[1777065636169,71.88,77595.33,0.0,-0.99998,0.0,0.00251]
[1777065641204,71.88,77591.49,0.0,-0.99998,0.0,0.00249]
[1777065646238,71.88,77591.33,0.0,-0.99998,0.0,0.00249]
[1777065651276,71.88,77591.65,0.0,-0.99998,0.0,0.00249]
[1777065656311,71.88,77590.9,0.0,-0.99998,0.0,0.00249]
[1777065661351,71.88,77590.07,0.0,-0.99998,0.0,0.00248]
[1777065666381,71.88,77587.81,0.0,-0.99998,0.0,0.00247]
[1777065671418,71.88,77585.89,0.0,-0.99998,0.0,0.00246]
[1777065676451,71.88,77582.46,0.0,-0.99998,0.0,0.00244]
[1777065686518,71.88,77581.85,0.0,-0.99998,0.0,0.00244]
[1777065697598,71.88,77580.43,0.0,-0.99998,0.0,0.0024]
[1777065703640,71.88,77579.75,0.0,-0.99998,0.0,0.0024]
[1777065710569,71.88,77577.35,0.0,-0.99998,0.0,0.00238]
[1777065719752,71.88,77577.21,0.0,-0.99998,0.0,0.00238]
[1777065730710,71.88,77577.22,0.0,-0.99998,0.0,0.00238]
[1777065740780,71.88,77578.07,0.0,-0.99998,0.0,0.00239]
[1777065750918,71.88,77578.3,0.0,-0.99998,0.0,0.00239]
[1777065760987,71.88,77578.31,0.0,-0.99998,0.0,0.00235]
[1777065766081,71.88,77578.27,0.0,-0.99998,0.0,0.00235]
[1777065771117,71.88,77578.28,0.0,-0.99998,0.0,0.00235]
[1777065778166,71.88,77578.32,0.0,-0.99998,0.0,0.00235]
[1777065782195,71.88,77585.74,0.0,-0.99998,0.0,0.00239]
[1777065788235,71.88,77587.61,0.0,-0.99998,0.0,0.0024]
[1777065797239,71.88,77586.87,0.0,-0.99998,0.0,0.0024]
[1777065802329,71.88,77586.87,0.0,-0.99998,0.0,0.0024]
[1777065807368,71.88,77587.01,0.0,-0.99998,0.0,0.0024]
[1777065815366,71.88,77586.27,0.0,-0.99998,0.0,0.00236]
[1777065820460,71.88,77586.74,0.0,-0.99998,0.0,0.00236]
[1777065828519,71.88,77585.32,0.0,-0.99998,0.0,0.00236]
[1777065838527,71.88,77584.8,0.0,-0.99998,0.0,0.00235]
[1777065843632,71.88,77587.35,0.0,-0.99998,0.0,0.00237]
[1777065848665,71.88,77590.23,0.0,-0.99998,0.0,0.00238]
[1777065854707,71.88,77594.21,0.0,-0.99998,0.0,0.0024]
[1777065859741,71.88,77593.43,0.0,-0.99998,0.0,0.0024]
[1777065864777,71.88,77593.29,0.0,-0.99998,0.0,0.0024]
[1777065869813,71.88,77592.38,0.0,-0.99998,0.0,0.00239]
[1777065875854,71.88,77589.98,0.0,-0.99998,0.0,0.00235]
[1777065880891,71.88,77591.5,0.0,-0.99998,0.0,0.00235]
[1777065885924,71.88,77590.88,0.0,-0.99998,0.0,0.00235]
[1777065892907,71.88,77591.21,0.0,-0.99998,0.0,0.00235]
[1777065897009,71.88,77624.73,0.0,-0.99998,0.0,0.00253]
[1777065902046,71.88,77630.03,0.0,-0.99998,0.0,0.00256]
[1777065907083,71.88,77632.33,0.0,-0.99998,0.0,0.00257]
[1777065912118,71.88,77633.86,0.0,-0.99998,0.0,0.00258]
[1777065914132,71.88,77643.93,0.0,-0.99998,0.0,0.00263]
[1777065917153,71.88,77649.08,0.0,-0.99998,0.0,0.00266]
[1777065923195,71.88,77653.6,0.0,-0.99998,0.0,0.00269]
[1777065925209,71.88,77643.38,0.0,-0.99998,0.0,0.00263]
[1777065926215,71.88,77638.28,0.0,-0.99998,0.0,0.0026]
[1777065931251,71.88,77635.6,0.0,-0.99998,0.0,0.00255]
[1777065936286,71.88,77629.72,0.0,-0.99998,0.0,0.00252]
[1777065941322,71.88,77624.75,0.0,-0.99998,0.0,0.00249]
[1777065944342,71.88,77617.55,0.0,-0.99998,0.0,0.00245]
[1777065949377,71.88,77618.74,0.0,-0.99998,0.0,0.00246]
[1777065962469,71.88,77618.54,0.0,-0.99998,0.0,0.00246]
[1777065966498,71.88,77610.15,0.0,-0.99998,0.0,0.00242]
[1777065977569,71.88,77609.36,0.0,-0.99998,0.0,0.00241]
[1777065982609,71.88,77609.99,0.0,-0.99998,0.0,0.00241]
[1777065987644,71.88,77611.78,0.0,-0.99998,0.0,0.00242]
[1777065992679,71.88,77611.1,0.0,-0.99998,0.0,0.00239]
[1777065998721,71.88,77608.56,0.0,-0.99998,0.0,0.00237]
[1777066004686,71.88,77607.95,0.0,-0.99998,0.0,0.00237]
[1777066009805,71.88,77609.07,0.0,-0.99998,0.0,0.00238]
[1777066011817,71.88,77614.44,0.0,-0.99998,0.0,0.0024]
[1777066015845,71.88,77620.13,0.0,-0.99998,0.0,0.00243]
[1777066020884,71.88,77623.75,0.0,-0.99998,0.0,0.00245]
[1777066026922,71.88,77624.61,0.0,-0.99998,0.0,0.00246]
[1777066028857,71.88,77619.25,0.0,-0.99998,0.0,0.00243]
[1777066034979,71.88,77617.58,0.0,-0.99998,0.0,0.00242]
[1777066040015,71.88,77619.0,0.0,-0.99998,0.0,0.00243]
[1777066045049,71.88,77615.44,0.0,-0.99998,0.0,0.00241]
[1777066050086,71.88,77616.02,0.0,-0.99998,0.0,0.00241]
[1777066057134,71.88,77614.96,0.0,-0.99998,0.0,0.00237]
[1777066062170,71.88,77615.74,0.0,-0.99998,0.0,0.00238]
[1777066067204,71.88,77615.9,0.0,-0.99998,0.0,0.00238]
[1777066072240,71.88,77615.91,0.0,-0.99998,0.0,0.00238]
[1777066077274,71.88,77616.64,0.0,-0.99998,0.0,0.00238]
[1777066082310,71.88,77617.09,0.0,-0.99998,0.0,0.00238]
[1777066087345,71.88,77617.53,0.0,-0.99998,0.0,0.00239]
[1777066101363,71.88,77616.83,0.0,-0.99998,0.0,0.00238]
[1777066107485,71.88,77615.99,0.0,-0.99998,0.0,0.00238]
[1777066112521,71.88,77617.42,0.0,-0.99998,0.0,0.00235]
[1777066119489,71.88,77618.22,0.0,-0.99998,0.0,0.00236]
[1777066124604,71.88,77618.9,0.0,-0.99998,0.0,0.00236]
[1777066130647,71.88,77620.96,0.0,-0.99998,0.0,0.00237]
[1777066137615,71.88,77622.03,0.0,-0.99998,0.0,0.00237]
[1777066142731,71.88,77622.17,0.0,-0.99998,0.0,0.00238]
[1777066151794,71.88,77622.03,0.0,-0.99998,0.0,0.00237]
[1777066156831,71.88,77623.1,0.0,-0.99998,0.0,0.00238]
[1777066161864,71.88,77623.44,0.0,-0.99998,0.0,0.00238]
[1777066171934,71.88,77623.62,0.0,-0.99998,0.0,0.00235]
[1777066176970,71.88,77623.59,0.0,-0.99998,0.0,0.00235]
[1777066178987,71.88,77630.2,0.0,-0.99998,0.0,0.00238]
[1777066180997,71.88,77633.06,0.0,-0.99998,0.0,0.0024]
[1777066186032,71.88,77632.82,0.0,-0.99998,0.0,0.0024]
[1777066191067,71.88,77632.24,0.0,-0.99998,0.0,0.00239]
[1777066196101,71.88,77629.15,0.0,-0.99998,0.0,0.00238]
[1777066201139,71.88,77628.12,0.0,-0.99998,0.0,0.00237]
[1777066204159,71.88,77622.61,0.0,-0.99998,0.0,0.00234]
[1777066211208,71.88,77622.18,0.0,-0.99998,0.0,0.00234]
[1777066216242,71.88,77620.69,0.0,-0.99998,0.0,0.00233]
[1777066218256,71.88,77614.72,0.0,-0.99998,0.0,0.0023]
[1777066224298,71.88,77613.34,0.0,-0.99998,0.0,0.0023]
[1777066236382,71.88,77611.52,0.0,-0.99998,0.0,0.00226]
[1777066241418,71.88,77611.05,0.0,-0.99998,0.0,0.00225]
[1777066247462,71.88,77610.92,0.0,-0.99998,0.0,0.00225]
[1777066252497,71.88,77610.51,0.0,-0.99998,0.0,0.00225]
[1777066260469,71.88,77608.0,0.0,-0.99998,0.0,0.00224]
[1777066272636,71.88,77608.44,0.0,-0.99998,0.0,0.00224]
[1777066277670,71.88,77608.34,0.0,-0.99998,0.0,0.00224]
[1777066282704,71.88,77608.02,0.0,-0.99998,0.0,0.00224]
[1777066287739,71.88,77607.89,0.0,-0.99998,0.0,0.00224]
[1777066293701,71.88,77607.04,0.0,-0.99998,0.0,0.0022]
[1777066299828,71.88,77603.31,0.0,-0.99998,0.0,0.00219]
[1777066305875,71.88,77602.33,0.0,-0.99998,0.0,0.00218]
[1777066310986,71.88,77601.35,0.0,-0.99998,0.0,0.00218]
[1777066319044,71.88,77601.54,0.0,-0.99998,0.0,0.00218]
[1777066324079,71.88,77601.35,0.0,-0.99998,0.0,0.00218]
[1777066329117,71.88,77601.0,0.0,-0.99998,0.0,0.00217]
[1777066333149,71.88,77594.18,0.0,-0.99998,0.0,0.00214]
[1777066341040,71.88,77592.71,0.0,-0.99998,0.0,0.00214]
[1777066347082,71.88,77592.67,0.0,-0.99998,0.0,0.00214]
[1777066350103,71.88,77581.42,0.0,-0.99998,0.0,0.00208]
[1777066354290,71.88,77574.16,0.0,-0.99998,0.0,0.00202]
[1777066363194,71.88,77574.96,0.0,-0.99998,0.0,0.00203]
[1777066368391,71.88,77573.89,0.0,-0.99998,0.0,0.00202]
[1777066373424,71.88,77578.19,0.0,-0.99998,0.0,0.00204]
[1777066379465,71.88,77577.58,0.0,-0.99998,0.0,0.00204]
[1777066384503,71.88,77581.32,0.0,-0.99998,0.0,0.00205]
[1777066389535,71.88,77583.36,0.0,-0.99998,0.0,0.00206]
[1777066395578,71.88,77584.54,0.0,-0.99998,0.0,0.00207]
[1777066400613,71.88,77587.23,0.0,-0.99998,0.0,0.00208]
[1777066406495,71.88,77587.69,0.0,-0.99998,0.0,0.00208]
[1777066411690,71.88,77588.63,0.0,-0.99998,0.0,0.00206]
[1777066416724,71.88,77589.17,0.0,-0.99998,0.0,0.00206]
[1777066421759,71.88,77588.63,0.0,-0.99998,0.0,0.00206]
[1777066424780,71.88,77593.7,0.0,-0.99998,0.0,0.00208]
[1777066429815,71.88,77594.33,0.0,-0.99998,0.0,0.00208]
[1777066434851,71.88,77597.63,0.0,-0.99998,0.0,0.0021]
[1777066441899,71.88,77597.86,0.0,-0.99998,0.0,0.0021]
[1777066448948,71.88,77600.79,0.0,-0.99998,0.0,0.00211]
[1777066453994,71.88,77602.93,0.0,-0.99998,0.0,0.00212]
[1777066456006,71.88,77620.06,0.0,-0.99998,0.0,0.0022]
[1777066463047,71.88,77622.6,0.0,-0.99998,0.0,0.00221]
[1777066471105,71.88,77618.71,0.0,-0.99998,0.0,0.00216]
[1777066477152,71.88,77618.37,0.0,-0.99998,0.0,0.00216]
[1777066483192,71.88,77617.74,0.0,-0.99998,0.0,0.00216]
[1777066487223,71.88,77613.41,0.0,-0.99998,0.0,0.00214]
[1777066494110,71.88,77613.17,0.0,-0.99998,0.0,0.00214]
[1777066501323,71.88,77612.32,0.0,-0.99998,0.0,0.00213]
[1777066506354,71.88,77612.16,0.0,-0.99998,0.0,0.00213]
[1777066514250,71.88,77612.62,0.0,-0.99998,0.0,0.00213]
[1777066520452,71.88,77613.67,0.0,-0.99998,0.0,0.00214]
[1777066524320,71.88,77619.79,0.0,-0.99998,0.0,0.00217]
[1777066529533,71.88,77619.54,0.0,-0.99998,0.0,0.00217]
[1777066531540,71.88,77604.64,0.0,-0.99998,0.0,0.00207]
[1777066536575,71.88,77600.74,0.0,-0.99998,0.0,0.00205]
[1777066537582,71.88,77593.65,0.0,-0.99998,0.0,0.00202]
[1777066542617,71.88,77591.1,0.0,-0.99998,0.0,0.00201]
[1777066544463,71.88,77590.88,0.0,-0.99998,0.0,0.00201]
[1777066552684,71.88,77590.88,0.0,-0.99998,0.0,0.00201]
[1777066557724,71.88,77585.59,0.0,-0.99998,0.0,0.00198]
[1777066560744,71.88,77579.38,0.0,-0.99998,0.0,0.00196]
[1777066568801,71.88,77578.76,0.0,-0.99998,0.0,0.00196]
[1777066574673,71.88,77577.1,0.0,-0.99998,0.0,0.00195]
[1777066579876,71.88,77575.13,0.0,-0.99998,0.0,0.00194]
[1777066584912,71.88,77572.51,0.0,-0.99998,0.0,0.00193]
[1777066589948,71.88,77569.39,0.0,-0.99998,0.0,0.00192]
[1777066590953,71.88,77554.74,0.0,-0.99998,0.0,0.00186]
[1777066595987,71.88,77551.59,0.0,-0.99998,0.0,0.00182]
[1777066601035,71.88,77549.34,0.0,-0.99998,0.0,0.00181]
[1777066607075,71.88,77549.93,0.0,-0.99998,0.0,0.00181]
[1777066613119,71.88,77555.12,0.0,-0.99998,0.0,0.00183]
[1777066615137,71.88,77563.14,0.0,-0.99998,0.0,0.00186]
[1777066621174,71.88,77564.1,0.0,-0.99998,0.0,0.00187]
[1777066626210,71.88,77564.98,0.0,-0.99998,0.0,0.00187]
[1777066631245,71.88,77565.77,0.0,-0.99998,0.0,0.00187]
[1777066643329,71.88,77565.5,0.0,-0.99998,0.0,0.00187]
[1777066648363,71.88,77571.22,0.0,-0.99998,0.0,0.0019]
[1777066653400,71.88,77571.42,0.0,-0.99998,0.0,0.00187]
[1777066660447,71.88,77571.24,0.0,-0.99998,0.0,0.00187]
[1777066665483,71.88,77571.57,0.0,-0.99998,0.0,0.00187]
[1777066672532,71.88,77571.98,0.0,-0.99998,0.0,0.00187]
[1777066677569,71.88,77572.95,0.0,-0.99998,0.0,0.00187]
[1777066681598,71.88,77578.42,0.0,-0.99998,0.0,0.0019]
[1777066682605,71.88,77585.39,0.0,-0.99998,0.0,0.00193]
[1777066683611,71.88,77584.62,0.0,-0.99998,0.0,0.00192]
[1777066690660,71.88,77587.25,0.0,-0.99998,0.0,0.00193]
[1777066695697,71.88,77588.33,0.0,-0.99998,0.0,0.00194]
[1777066701737,71.88,77593.41,0.0,-0.99998,0.0,0.00196]
[1777066706772,71.88,77594.89,0.0,-0.99998,0.0,0.00197]
[1777066713822,71.88,77596.75,0.0,-0.99998,0.0,0.00195]
[1777066719868,71.88,77596.91,0.0,-0.99998,0.0,0.00195]
[1777066725908,71.88,77595.13,0.0,-0.99998,0.0,0.00194]
[1777066730942,71.88,77595.99,0.0,-0.99998,0.0,0.00194]
[1777066737990,71.88,77596.8,0.0,-0.99998,0.0,0.00195]
[1777066745872,71.88,77597.59,0.0,-0.99998,0.0,0.00195]
[1777066754102,71.88,77597.63,0.0,-0.99998,0.0,0.00195]
[1777066759138,71.88,77600.88,0.0,-0.99998,0.0,0.00196]
[1777066765180,71.88,77599.31,0.0,-0.99998,0.0,0.00196]
[1777066771224,71.88,77599.01,0.0,-0.99998,0.0,0.00193]
[1777066777268,71.88,77598.17,0.0,-0.99998,0.0,0.00192]
[1777066783309,71.88,77597.77,0.0,-0.99998,0.0,0.00192]
[1777066788346,71.88,77592.75,0.0,-0.99998,0.0,0.0019]
[1777066793379,71.88,77588.46,0.0,-0.99998,0.0,0.00188]
[1777066798413,71.88,77587.38,0.0,-0.99998,0.0,0.00188]
[1777066806292,71.88,77588.24,0.0,-0.99998,0.0,0.00188]
[1777066816544,71.88,77587.88,0.0,-0.99998,0.0,0.00188]
[1777066819561,71.88,77582.75,0.0,-0.99998,0.0,0.00186]
[1777066822586,71.88,77577.01,0.0,-0.99998,0.0,0.00184]
[1777066823590,71.88,77573.85,0.0,-0.99998,0.0,0.00182]
[1777066826615,71.88,77559.1,0.0,-0.99998,0.0,0.00177]
[1777066827622,71.88,77558.3,0.0,-0.99998,0.0,0.00176]
[1777066832658,71.88,77557.9,0.0,-0.99999,0.0,0.00173]
[1777066837693,71.88,77558.5,0.0,-0.99999,0.0,0.00174]
[1777066842736,71.88,77559.52,0.0,-0.99999,0.0,0.00174]
[1777066843736,71.88,77565.89,0.0,-0.99998,0.0,0.00177]
[1777066844742,71.88,77569.83,0.0,-0.99998,0.0,0.00178]
[1777066849777,71.88,77570.23,0.0,-0.99998,0.0,0.00178]
[1777066854812,71.88,77571.4,0.0,-0.99998,0.0,0.00179]
[1777066856645,71.88,77577.05,0.0,-0.99998,0.0,0.00181]
[1777066859849,71.88,77582.11,0.0,-0.99998,0.0,0.00183]
[1777066866717,71.88,77586.13,0.0,-0.99998,0.0,0.00185]
[1777066876787,71.88,77588.79,0.0,-0.99998,0.0,0.00186]
[1777066887036,71.88,77588.56,0.0,-0.99998,0.0,0.00186]
[1777066891064,71.88,77594.51,0.0,-0.99998,0.0,0.00185]
[1777066896099,71.88,77594.88,0.0,-0.99998,0.0,0.00185]
[1777066904156,71.88,77595.28,0.0,-0.99998,0.0,0.00185]
[1777066909193,71.88,77593.63,0.0,-0.99998,0.0,0.00185]
[1777066917068,71.88,77594.54,0.0,-0.99998,0.0,0.00185]
[1777066927138,71.88,77594.36,0.0,-0.99998,0.0,0.00185]
[1777066932352,71.88,77592.66,0.0,-0.99998,0.0,0.00184]
[1777066938397,71.88,77591.83,0.0,-0.99998,0.0,0.00184]
[1777066943431,71.88,77588.92,0.0,-0.99998,0.0,0.00183]
[1777066948466,71.88,77589.33,0.0,-0.99998,0.0,0.00183]
[1777066954508,71.88,77589.21,0.0,-0.99998,0.0,0.0018]
[1777066959543,71.88,77590.0,0.0,-0.99998,0.0,0.00181]
[1777066966592,71.88,77589.46,0.0,-0.99998,0.0,0.0018]
[1777066971627,71.88,77590.4,0.0,-0.99998,0.0,0.00181]
[1777066977492,71.88,77589.39,0.0,-0.99998,0.0,0.0018]
[1777066983712,71.88,77589.19,0.0,-0.99998,0.0,0.0018]
[1777066988747,71.88,77582.12,0.0,-0.99998,0.0,0.00178]
[1777066993781,71.88,77581.49,0.0,-0.99998,0.0,0.00177]
[1777067000830,71.88,77578.97,0.0,-0.99998,0.0,0.00176]
[1777067002859,71.88,77572.91,0.0,-0.99999,0.0,0.00174]
[1777067004858,71.88,77572.37,0.0,-0.99999,0.0,0.00174]
[1777067010901,71.88,77568.83,0.0,-0.99999,0.0,0.00172]
[1777067015935,71.88,77569.01,0.0,-0.99999,0.0,0.0017]
[1777067020971,71.88,77570.3,0.0,-0.99999,0.0,0.0017]
[1777067026005,71.88,77571.6,0.0,-0.99999,0.0,0.00171]
[1777067030033,71.88,77576.68,0.0,-0.99999,0.0,0.00173]
[1777067033056,71.88,77581.54,0.0,-0.99999,0.0,0.00175]
[1777067036075,71.88,77576.06,0.0,-0.99999,0.0,0.00173]
[1777067041114,71.88,77573.24,0.0,-0.99999,0.0,0.00172]
[1777067045139,71.88,77567.46,0.0,-0.99999,0.0,0.00169]
[1777067050176,71.88,77566.64,0.0,-0.99999,0.0,0.00169]
[1777067055209,71.88,77580.84,0.0,-0.99999,0.0,0.00174]
[1777067056216,71.88,77590.08,0.0,-0.99998,0.0,0.00178]
[1777067061251,71.88,77595.58,0.0,-0.99998,0.0,0.0018]
[1777067067293,71.88,77597.56,0.0,-0.99998,0.0,0.00181]
[1777067073335,71.88,77599.9,0.0,-0.99998,0.0,0.00179]
[1777067078372,71.88,77604.58,0.0,-0.99998,0.0,0.00181]
[1777067082398,71.88,77612.52,0.0,-0.99998,0.0,0.00184]
[1777067086427,71.88,77619.12,0.0,-0.99998,0.0,0.00187]
[1777067088440,71.88,77611.38,0.0,-0.99998,0.0,0.00184]
[1777067093475,71.88,77606.43,0.0,-0.99998,0.0,0.00182]
[1777067096499,71.88,77570.58,0.0,-0.99999,0.0,0.00168]
[1777067097504,71.88,77561.99,0.0,-0.99999,0.0,0.00165]
[1777067103550,71.88,77559.48,0.0,-0.99999,0.0,0.00164]
[1777067108585,71.88,77559.38,0.0,-0.99999,0.0,0.00164]
[1777067114623,71.88,77559.56,0.0,-0.99999,0.0,0.00164]
[1777067121672,71.88,77559.88,0.0,-0.99999,0.0,0.00164]
[1777067126707,71.88,77560.58,0.0,-0.99999,0.0,0.00164]
[1777067131742,71.88,77561.16,0.0,-0.99999,0.0,0.00162]
[1777067136777,71.88,77561.41,0.0,-0.99999,0.0,0.00162]
[1777067140805,71.88,77578.1,0.0,-0.99999,0.0,0.00168]
[1777067141815,71.88,77585.46,0.0,-0.99999,0.0,0.00171]
[1777067142819,71.88,77585.36,0.0,-0.99999,0.0,0.00171]
[1777067147854,71.88,77586.26,0.0,-0.99999,0.0,0.00171]
[1777067150876,71.88,77580.64,0.0,-0.99999,0.0,0.00169]
[1777067152890,71.88,77577.99,0.0,-0.99999,0.0,0.00168]
[1777067157925,71.88,77574.77,0.0,-0.99999,0.0,0.00167]
[1777067162959,71.88,77571.92,0.0,-0.99999,0.0,0.00166]
[1777067165980,71.88,77567.03,0.0,-0.99999,0.0,0.00164]
[1777067171015,71.88,77566.64,0.0,-0.99999,0.0,0.00164]
[1777067176050,71.88,77564.13,0.0,-0.99999,0.0,0.00163]
[1777067182097,71.88,77560.29,0.0,-0.99999,0.0,0.00162]
[1777067187127,71.88,77558.1,0.0,-0.99999,0.0,0.00161]
[1777067192163,71.88,77557.23,0.0,-0.99999,0.0,0.00158]
[1777067199065,71.88,77551.97,0.0,-0.99999,0.0,0.00156]
[1777067204246,71.88,77550.8,0.0,-0.99999,0.0,0.00156]
[1777067209281,71.88,77549.39,0.0,-0.99999,0.0,0.00155]
[1777067214316,71.88,77547.95,0.0,-0.99999,0.0,0.00155]
[1777067219350,71.88,77546.49,0.0,-0.99999,0.0,0.00154]
[1777067226399,71.88,77546.11,0.0,-0.99999,0.0,0.00154]
[1777067232442,71.88,77546.05,0.0,-0.99999,0.0,0.00154]
[1777067238483,71.88,77545.78,0.0,-0.99999,0.0,0.00154]
[1777067243519,71.88,77545.49,0.0,-0.99999,0.0,0.00154]
[1777067249561,71.88,77546.31,0.0,-0.99999,0.0,0.00154]
[1777067254595,71.88,77546.05,0.0,-0.99999,0.0,0.00152]
[1777067260638,71.88,77545.96,0.0,-0.99999,0.0,0.00152]
[1777067265674,71.88,77547.42,0.0,-0.99999,0.0,0.00152]
[1777067270713,71.88,77553.4,0.0,-0.99999,0.0,0.00154]
[1777067271719,71.88,77563.35,0.0,-0.99999,0.0,0.00158]
[1777067276753,71.88,77566.35,0.0,-0.99999,0.0,0.00159]
[1777067281798,71.88,77560.04,0.0,-0.99999,0.0,0.00157]
[1777067283802,71.88,77553.9,0.0,-0.99999,0.0,0.00155]
[1777067289845,71.88,77550.86,0.0,-0.99999,0.0,0.00154]
[1777067294879,71.88,77554.51,0.0,-0.99999,0.0,0.00155]
[1777067299914,71.88,77555.46,0.0,-0.99999,0.0,0.00155]
[1777067304954,71.88,77556.44,0.0,-0.99999,0.0,0.00156]
[1777067309995,71.88,77556.98,0.0,-0.99999,0.0,0.00156]
[1777067315030,71.88,77558.12,0.0,-0.99999,0.0,0.00154]
[1777067320066,71.88,77558.8,0.0,-0.99999,0.0,0.00154]
[1777067325103,71.88,77558.63,0.0,-0.99999,0.0,0.00154]
[1777067330145,71.88,77558.95,0.0,-0.99999,0.0,0.00154]
[1777067340052,71.88,77558.5,0.0,-0.99999,0.0,0.00154]
[1777067345245,71.88,77559.19,0.0,-0.99999,0.0,0.00154]
[1777067353301,71.88,77560.91,0.0,-0.99999,0.0,0.00155]
[1777067358335,71.88,77560.16,0.0,-0.99999,0.0,0.00154]
[1777067363372,71.88,77560.04,0.0,-0.99999,0.0,0.00154]
[1777067370263,71.88,77560.07,0.0,-0.99999,0.0,0.00154]
[1777067377468,71.88,77560.54,0.0,-0.99999,0.0,0.00152]
[1777067382505,71.88,77562.09,0.0,-0.99999,0.0,0.00153]
[1777067387539,71.88,77566.05,0.0,-0.99999,0.0,0.00154]
[1777067392574,71.88,77568.53,0.0,-0.99999,0.0,0.00155]
[1777067397610,71.88,77569.41,0.0,-0.99999,0.0,0.00155]
[1777067402649,71.88,77570.96,0.0,-0.99999,0.0,0.00156]
[1777067407685,71.88,77575.5,0.0,-0.99999,0.0,0.00157]
[1777067412722,71.88,77568.12,0.0,-0.99999,0.0,0.00155]
[1777067417755,71.88,77568.87,0.0,-0.99999,0.0,0.00155]
[1777067422791,71.88,77567.12,0.0,-0.99999,0.0,0.00154]
[1777067430849,71.88,77566.89,0.0,-0.99999,0.0,0.00154]
[1777067436889,71.88,77564.72,0.0,-0.99999,0.0,0.00151]
[1777067441926,71.88,77561.07,0.0,-0.99999,0.0,0.0015]
[1777067446960,71.88,77560.91,0.0,-0.99999,0.0,0.0015]
[1777067458038,71.88,77561.11,0.0,-0.99999,0.0,0.0015]
[1777067467105,71.88,77558.9,0.0,-0.99999,0.0,0.00149]
[1777067473147,71.88,77558.34,0.0,-0.99999,0.0,0.00149]
[1777067481204,71.88,77557.59,0.0,-0.99999,0.0,0.00149]
[1777067486241,71.88,77559.92,0.0,-0.99999,0.0,0.0015]
[1777067491276,71.88,77568.25,0.0,-0.99999,0.0,0.0015]
[1777067493290,71.88,77568.76,0.0,-0.99999,0.0,0.0015]
[1777067498324,71.88,77568.86,0.0,-0.99999,0.0,0.0015]
[1777067503359,71.88,77569.1,0.0,-0.99999,0.0,0.0015]
[1777067508394,71.88,77570.83,0.0,-0.99999,0.0,0.00151]
[1777067514436,71.88,77571.28,0.0,-0.99999,0.0,0.00151]
[1777067519471,71.88,77571.67,0.0,-0.99999,0.0,0.00151]
[1777067525512,71.88,77572.89,0.0,-0.99999,0.0,0.00152]
[1777067531387,71.88,77573.48,0.0,-0.99999,0.0,0.00152]
[1777067536591,71.88,77573.74,0.0,-0.99999,0.0,0.00152]
[1777067541626,71.88,77575.94,0.0,-0.99999,0.0,0.00153]
[1777067551527,71.88,77575.63,0.0,-0.99999,0.0,0.0015]
[1777067556731,71.88,77575.79,0.0,-0.99999,0.0,0.0015]
[1777067561766,71.88,77575.62,0.0,-0.99999,0.0,0.0015]
[1777067566802,71.88,77572.67,0.0,-0.99999,0.0,0.00149]
[1777067575865,71.88,77569.16,0.0,-0.99999,0.0,0.00148]
[1777067581737,71.88,77568.58,0.0,-0.99999,0.0,0.00148]
[1777067586942,71.88,77565.32,0.0,-0.99999,0.0,0.00147]
[1777067588954,71.88,77558.16,0.0,-0.99999,0.0,0.00145]
[1777067590969,71.88,77552.44,0.0,-0.99999,0.0,0.00143]
[1777067596006,71.88,77553.11,0.0,-0.99999,0.0,0.00143]
[1777067600035,71.88,77558.0,0.0,-0.99999,0.0,0.00144]
[1777067606076,71.88,77560.54,0.0,-0.99999,0.0,0.00145]
[1777067612122,71.88,77563.04,0.0,-0.99999,0.0,0.00144]
[1777067617154,71.88,77563.47,0.0,-0.99999,0.0,0.00144]
[1777067622192,71.88,77566.13,0.0,-0.99999,0.0,0.00145]
[1777067627224,71.88,77566.73,0.0,-0.99999,0.0,0.00145]
[1777067632261,71.88,77570.01,0.0,-0.99999,0.0,0.00146]
[1777067637294,71.88,77571.18,0.0,-0.99999,0.0,0.00146]
[1777067644345,71.88,77571.79,0.0,-0.99999,0.0,0.00147]
[1777067652229,71.88,77572.37,0.0,-0.99999,0.0,0.00147]
[1777067657436,71.88,77573.1,0.0,-0.99999,0.0,0.00147]
[1777067662299,71.88,77567.26,0.0,-0.99999,0.0,0.00145]
[1777067667506,71.88,77567.49,0.0,-0.99999,0.0,0.00145]
[1777067678579,71.88,77569.69,0.0,-0.99999,0.0,0.00144]
[1777067683617,71.88,77570.75,0.0,-0.99999,0.0,0.00144]
[1777067688653,71.88,77571.39,0.0,-0.99999,0.0,0.00144]
[1777067693688,71.88,77566.13,0.0,-0.99999,0.0,0.00143]
[1777067698721,71.88,77564.12,0.0,-0.99999,0.0,0.00142]
[1777067703777,71.88,77561.01,0.0,-0.99999,0.0,0.00141]
[1777067704764,71.88,77555.43,0.0,-0.99999,0.0,0.00139]
[1777067710806,71.88,77551.54,0.0,-0.99999,0.0,0.00138]
[1777067714834,71.88,77565.41,0.0,-0.99999,0.0,0.00142]
[1777067717855,71.88,77572.77,0.0,-0.99999,0.0,0.00145]
[1777067722892,71.88,77573.62,0.0,-0.99999,0.0,0.00145]
[1777067727925,71.88,77573.09,0.0,-0.99999,0.0,0.00145]
[1777067733967,71.88,77572.35,0.0,-0.99999,0.0,0.00142]
[1777067739003,71.88,77572.7,0.0,-0.99999,0.0,0.00142]
[1777067744039,71.88,77571.25,0.0,-0.99999,0.0,0.00142]
[1777067749078,71.88,77571.82,0.0,-0.99999,0.0,0.00142]
[1777067755117,71.88,77568.17,0.0,-0.99999,0.0,0.00141]
[1777067762165,71.88,77566.89,0.0,-0.99999,0.0,0.00141]
[1777067769215,71.88,77567.33,0.0,-0.99999,0.0,0.00141]
[1777067774253,71.88,77567.15,0.0,-0.99999,0.0,0.00141]
[1777067778278,71.88,77572.42,0.0,-0.99999,0.0,0.00142]
[1777067783317,71.88,77574.91,0.0,-0.99999,0.0,0.00143]
[1777067787341,71.88,77580.11,0.0,-0.99999,0.0,0.00145]
[1777067792375,71.88,77580.06,0.0,-0.99999,0.0,0.00143]
[1777067797411,71.88,77575.95,0.0,-0.99999,0.0,0.00141]
[1777067803284,71.88,77574.05,0.0,-0.99999,0.0,0.00141]
[1777067810498,71.88,77574.05,0.0,-0.99999,0.0,0.00141]
[1777067815539,71.88,77574.31,0.0,-0.99999,0.0,0.00141]
[1777067822586,71.88,77574.73,0.0,-0.99999,0.0,0.00141]
[1777067828627,71.88,77576.05,0.0,-0.99999,0.0,0.00141]
[1777067838698,71.88,77578.01,0.0,-0.99999,0.0,0.00142]
[1777067845750,71.88,77579.22,0.0,-0.99999,0.0,0.00142]
[1777067850783,71.88,77580.27,0.0,-0.99999,0.0,0.00143]
[1777067856824,71.88,77581.35,0.0,-0.99999,0.0,0.00141]
[1777067863710,71.88,77582.1,0.0,-0.99999,0.0,0.00141]
[1777067870929,71.88,77584.21,0.0,-0.99999,0.0,0.00142]
[1777067875965,71.88,77586.04,0.0,-0.99999,0.0,0.00142]
[1777067883851,71.88,77586.96,0.0,-0.99999,0.0,0.00143]
[1777067891069,71.88,77587.41,0.0,-0.99999,0.0,0.00143]
[1777067901139,71.88,77587.59,0.0,-0.99999,0.0,0.00143]
[1777067906174,71.88,77587.97,0.0,-0.99999,0.0,0.00143]
[1777067914061,71.88,77588.25,0.0,-0.99999,0.0,0.00141]
[1777067919266,71.88,77588.73,0.0,-0.99999,0.0,0.00141]
[1777067925307,71.88,77589.05,0.0,-0.99999,0.0,0.00141]
[1777067930346,71.88,77586.1,0.0,-0.99999,0.0,0.0014]
[1777067935377,71.88,77582.45,0.0,-0.99999,0.0,0.00139]
[1777067941421,71.88,77581.47,0.0,-0.99999,0.0,0.00139]
[1777067946455,71.88,77575.08,0.0,-0.99999,0.0,0.00137]
[1777067949477,71.88,77569.33,0.0,-0.99999,0.0,0.00135]
[1777067956524,71.88,77568.32,0.0,-0.99999,0.0,0.00135]
[1777067960553,71.88,77558.51,0.0,-0.99999,0.0,0.00132]
[1777067961559,71.88,77546.36,0.0,-0.99999,0.0,0.00128]
[1777067966593,71.88,77545.5,0.0,-0.99999,0.0,0.00128]
[1777067972635,71.88,77547.78,0.0,-0.99999,0.0,0.00126]
[1777067977671,71.88,77547.82,0.0,-0.99999,0.0,0.00126]
[1777067984558,71.88,77545.96,0.0,-0.99999,0.0,0.00126]
[1777067989758,71.88,77544.13,0.0,-0.99999,0.0,0.00125]
[1777067992778,71.88,77537.92,0.0,-0.99999,0.0,0.00124]
[1777067997814,71.88,77534.24,0.0,-0.99999,0.0,0.00123]
[1777068002849,71.88,77535.26,0.0,-0.99999,0.0,0.00123]
[1777068004700,71.88,77530.14,0.0,-0.99999,0.0,0.00121]
[1777068011911,71.88,77530.07,0.0,-0.99999,0.0,0.00121]
[1777068017954,71.88,77531.1,0.0,-0.99999,0.0,0.00122]
[1777068022990,71.88,77522.24,0.0,-0.99999,0.0,0.00119]
[1777068023997,71.88,77512.04,0.0,-0.99999,0.0,0.00117]
[1777068025008,71.88,77510.27,0.0,-0.99999,0.0,0.00116]
[1777068030040,71.88,77511.54,0.0,-0.99999,0.0,0.00116]
[1777068036087,71.88,77511.64,0.0,-0.99999,0.0,0.00115]
[1777068044985,71.88,77514.41,0.0,-0.99999,0.0,0.00115]
[1777068046155,71.88,77523.63,0.0,-0.99999,0.0,0.00118]
[1777068047159,71.88,77527.15,0.0,-0.99999,0.0,0.00119]
[1777068052193,71.88,77529.42,0.0,-0.99999,0.0,0.00119]
[1777068057231,71.88,77534.57,0.0,-0.99999,0.0,0.00121]
[1777068059243,71.88,77542.89,0.0,-0.99999,0.0,0.00123]
[1777068062279,71.88,77552.6,0.0,-0.99999,0.0,0.00126]
[1777068063278,71.88,77549.33,0.0,-0.99999,0.0,0.00125]
[1777068064287,71.88,77554.39,0.0,-0.99999,0.0,0.00126]
[1777068065306,71.88,77560.64,0.0,-0.99999,0.0,0.00128]
[1777068066298,71.88,77563.84,0.0,-0.99999,0.0,0.00129]
[1777068071335,71.88,77565.87,0.0,-0.99999,0.0,0.0013]
[1777068076369,71.88,77566.16,0.0,-0.99999,0.0,0.0013]
[1777068079390,71.88,77558.08,0.0,-0.99999,0.0,0.00127]
[1777068081405,71.88,77551.99,0.0,-0.99999,0.0,0.00126]
[1777068086439,71.88,77547.89,0.0,-0.99999,0.0,0.00124]
[1777068091475,71.88,77545.56,0.0,-0.99999,0.0,0.00122]
[1777068094496,71.88,77550.85,0.0,-0.99999,0.0,0.00123]
[1777068099530,71.88,77550.81,0.0,-0.99999,0.0,0.00123]
[1777068100538,71.88,77564.87,0.0,-0.99999,0.0,0.00127]
[1777068105573,71.88,77562.52,0.0,-0.99999,0.0,0.00127]
[1777068110607,71.88,77559.48,0.0,-0.99999,0.0,0.00126]
[1777068115642,71.88,77561.29,0.0,-0.99999,0.0,0.00126]
[1777068120677,71.88,77561.91,0.0,-0.99999,0.0,0.00126]
[1777068125712,71.88,77561.91,0.0,-0.99999,0.0,0.00126]
[1777068130747,71.88,77561.75,0.0,-0.99999,0.0,0.00126]
[1777068132761,71.88,77556.58,0.0,-0.99999,0.0,0.00125]
[1777068138807,71.88,77556.51,0.0,-0.99999,0.0,0.00125]
[1777068143837,71.88,77556.55,0.0,-0.99999,0.0,0.00125]
[1777068146859,71.88,77563.59,0.0,-0.99999,0.0,0.00127]
[1777068148876,71.88,77565.57,0.0,-0.99999,0.0,0.00127]
[1777068153908,71.88,77561.56,0.0,-0.99999,0.0,0.00124]
[1777068158943,71.88,77559.7,0.0,-0.99999,0.0,0.00124]
[1777068163978,71.88,77559.23,0.0,-0.99999,0.0,0.00124]
[1777068169029,71.88,77559.73,0.0,-0.99999,0.0,0.00124]
[1777068171080,71.88,77554.13,0.0,-0.99999,0.0,0.00122]
[1777068172060,71.88,77550.89,0.0,-0.99999,0.0,0.00121]
[1777068174053,71.88,77548.46,0.0,-0.99999,0.0,0.00121]
[1777068179085,71.88,77549.31,0.0,-0.99999,0.0,0.00121]
[1777068184121,71.88,77554.36,0.0,-0.99999,0.0,0.00122]
[1777068189155,71.88,77550.34,0.0,-0.99999,0.0,0.00121]
[1777068192176,71.88,77555.41,0.0,-0.99999,0.0,0.00123]
[1777068197212,71.88,77558.34,0.0,-0.99999,0.0,0.00123]
[1777068203254,71.88,77560.08,0.0,-0.99999,0.0,0.00124]
[1777068206127,71.88,77565.25,0.0,-0.99999,0.0,0.00125]
[1777068211310,71.88,77565.16,0.0,-0.99999,0.0,0.00123]
[1777068214331,71.88,77575.9,0.0,-0.99999,0.0,0.00126]
[1777068216197,71.88,77585.12,0.0,-0.99999,0.0,0.00129]
[1777068221380,71.88,77591.61,0.0,-0.99999,0.0,0.00131]
[1777068223394,71.88,77593.94,0.0,-0.99999,0.0,0.00132]
[1777068232458,71.88,77589.74,0.0,-0.99999,0.0,0.0013]
[1777068237492,71.88,77593.43,0.0,-0.99999,0.0,0.00132]
[1777068242529,71.88,77590.41,0.0,-0.99999,0.0,0.00131]
[1777068248570,71.88,77588.44,0.0,-0.99999,0.0,0.0013]
[1777068253605,71.88,77588.24,0.0,-0.99999,0.0,0.0013]
[1777068258641,71.88,77585.39,0.0,-0.99999,0.0,0.00129]
[1777068263676,71.88,77586.37,0.0,-0.99999,0.0,0.00129]
[1777068268713,71.88,77587.75,0.0,-0.99999,0.0,0.0013]
[1777068270725,71.88,77582.38,0.0,-0.99999,0.0,0.00128]
[1777068273746,71.88,77576.24,0.0,-0.99999,0.0,0.00124]
[1777068278783,71.88,77574.71,0.0,-0.99999,0.0,0.00124]
[1777068282809,71.88,77565.09,0.0,-0.99999,0.0,0.00121]
[1777068283817,71.88,77561.74,0.0,-0.99999,0.0,0.0012]
[1777068289858,71.88,77561.96,0.0,-0.99999,0.0,0.00121]
[1777068296758,71.88,77562.63,0.0,-0.99999,0.0,0.00121]
[1777068301942,71.88,77564.61,0.0,-0.99999,0.0,0.00121]
[1777068306977,71.88,77567.12,0.0,-0.99999,0.0,0.00122]
[1777068312015,71.88,77574.85,0.0,-0.99999,0.0,0.00124]
[1777068313021,71.88,77578.28,0.0,-0.99999,0.0,0.00125]
[1777068318055,71.88,77577.74,0.0,-0.99999,0.0,0.00125]
[1777068321076,71.88,77583.64,0.0,-0.99999,0.0,0.00127]
[1777068326114,71.88,77581.9,0.0,-0.99999,0.0,0.00126]
[1777068331146,71.88,77579.55,0.0,-0.99999,0.0,0.00123]
[1777068336181,71.88,77583.47,0.0,-0.99999,0.0,0.00125]
[1777068342225,71.88,77583.94,0.0,-0.99999,0.0,0.00125]
[1777068347261,71.88,77584.34,0.0,-0.99999,0.0,0.00125]
[1777068352296,71.88,77586.03,0.0,-0.99999,0.0,0.00125]
[1777068357350,71.88,77584.63,0.0,-0.99999,0.0,0.00125]
[1777068359348,71.88,77576.1,0.0,-0.99999,0.0,0.00122]
[1777068360376,71.88,77572.4,0.0,-0.99999,0.0,0.00121]
[1777068362369,71.88,77569.79,0.0,-0.99999,0.0,0.00121]
[1777068367405,71.88,77567.64,0.0,-0.99999,0.0,0.0012]
[1777068372439,71.88,77565.58,0.0,-0.99999,0.0,0.0012]
[1777068379488,71.88,77564.97,0.0,-0.99999,0.0,0.00119]
[1777068380495,71.88,77573.44,0.0,-0.99999,0.0,0.00122]
[1777068381503,71.88,77578.35,0.0,-0.99999,0.0,0.00123]
[1777068382510,71.88,77577.8,0.0,-0.99999,0.0,0.00123]
[1777068387544,71.88,77575.48,0.0,-0.99999,0.0,0.00122]
[1777068394593,71.88,77574.21,0.0,-0.99999,0.0,0.0012]
[1777068398621,71.88,77569.2,0.0,-0.99999,0.0,0.00119]
[1777068399628,71.88,77563.6,0.0,-0.99999,0.0,0.00117]
[1777068400635,71.88,77563.6,0.0,-0.99999,0.0,0.00117]
[1777068405670,71.88,77565.2,0.0,-0.99999,0.0,0.00118]
[1777068414736,71.88,77565.74,0.0,-0.99999,0.0,0.00118]
[1777068418779,71.88,77573.26,0.0,-0.99999,0.0,0.0012]
[1777068419768,71.88,77571.84,0.0,-0.99999,0.0,0.00119]
[1777068424805,71.88,77576.88,0.0,-0.99999,0.0,0.00121]
[1777068429840,71.88,77576.51,0.0,-0.99999,0.0,0.00121]
[1777068435880,71.88,77576.77,0.0,-0.99999,0.0,0.00121]
[1777068440915,71.88,77575.71,0.0,-0.99999,0.0,0.0012]
[1777068445950,71.88,77576.14,0.0,-0.99999,0.0,0.00121]
[1777068452999,71.88,77578.04,0.0,-0.99999,0.0,0.00119]
[1777068458034,71.88,77577.93,0.0,-0.99999,0.0,0.00119]
[1777068463070,71.88,77578.35,0.0,-0.99999,0.0,0.00119]
[1777068468104,71.88,77581.47,0.0,-0.99999,0.0,0.0012]
[1777068474146,71.88,77580.93,0.0,-0.99999,0.0,0.0012]
[1777068480198,71.88,77580.84,0.0,-0.99999,0.0,0.0012]
[1777068484218,71.88,77586.58,0.0,-0.99999,0.0,0.00121]
[1777068489252,71.88,77586.6,0.0,-0.99999,0.0,0.00121]
[1777068494287,71.88,77586.82,0.0,-0.99999,0.0,0.00121]
[1777068499323,71.88,77586.42,0.0,-0.99999,0.0,0.00121]
[1777068504359,71.88,77586.49,0.0,-0.99999,0.0,0.00121]
[1777068510400,71.88,77587.27,0.0,-0.99999,0.0,0.00122]
[1777068515435,71.88,77588.54,0.0,-0.99999,0.0,0.0012]
[1777068520470,71.88,77587.17,0.0,-0.99999,0.0,0.0012]
[1777068525505,71.88,77585.21,0.0,-0.99999,0.0,0.00119]
[1777068534568,71.88,77586.06,0.0,-0.99999,0.0,0.00119]
[1777068539605,71.88,77584.68,0.0,-0.99999,0.0,0.00119]
[1777068544658,71.88,77584.93,0.0,-0.99999,0.0,0.00119]
[1777068549696,71.88,77584.06,0.0,-0.99999,0.0,0.00119]
[1777068555738,71.88,77583.71,0.0,-0.99999,0.0,0.00119]
[1777068561779,71.88,77583.37,0.0,-0.99999,0.0,0.00119]
[1777068564801,71.88,77588.53,0.0,-0.99999,0.0,0.0012]
[1777068566815,71.88,77590.05,0.0,-0.99999,0.0,0.0012]
[1777068569839,71.88,77595.76,0.0,-0.99999,0.0,0.00122]
[1777068574873,71.88,77595.17,0.0,-0.99999,0.0,0.0012]
[1777068575880,71.88,77587.11,0.0,-0.99999,0.0,0.00118]
[1777068576889,71.88,77585.71,0.0,-0.99999,0.0,0.00117]
[1777068584945,71.88,77584.68,0.0,-0.99999,0.0,0.00117]
[1777068592999,71.88,77585.34,0.0,-0.99999,0.0,0.00117]
[1777068598036,71.88,77571.8,0.0,-0.99999,0.0,0.00114]
[1777068599043,71.88,77548.28,0.0,-0.99999,0.0,0.00108]
[1777068600058,71.88,77547.77,0.0,-0.99999,0.0,0.00108]
[1777068605083,71.88,77546.94,0.0,-0.99999,0.0,0.00107]
[1777068615155,71.88,77547.25,0.0,-0.99999,0.0,0.00107]
[1777068620192,71.88,77548.35,0.0,-0.99999,0.0,0.00108]
[1777068625225,71.88,77551.29,0.0,-0.99999,0.0,0.00108]
[1777068630259,71.88,77554.35,0.0,-0.99999,0.0,0.00109]
[1777068635294,71.88,77560.81,0.0,-0.99999,0.0,0.00109]
[1777068640329,71.88,77564.14,0.0,-0.99999,0.0,0.0011]
[1777068642346,71.88,77559.1,0.0,-0.99999,0.0,0.00109]
[1777068647377,71.88,77554.78,0.0,-0.99999,0.0,0.00107]
[1777068653421,71.88,77555.4,0.0,-0.99999,0.0,0.00108]
[1777068658455,71.88,77557.9,0.0,-0.99999,0.0,0.00108]
[1777068664500,71.88,77557.59,0.0,-0.99999,0.0,0.00108]
[1777068672555,71.88,77557.2,0.0,-0.99999,0.0,0.00108]
[1777068675578,71.88,77567.49,0.0,-0.99999,0.0,0.00111]
[1777068676581,71.88,77568.82,0.0,-0.99999,0.0,0.00111]
[1777068684637,71.88,77568.86,0.0,-0.99999,0.0,0.00111]
[1777068692695,71.88,77572.28,0.0,-0.99999,0.0,0.0011]
[1777068697729,71.88,77569.69,0.0,-0.99999,0.0,0.00109]
[1777068703771,71.88,77567.27,0.0,-0.99999,0.0,0.00109]
[1777068708806,71.88,77569.61,0.0,-0.99999,0.0,0.00109]
[1777068713844,71.88,77570.33,0.0,-0.99999,0.0,0.0011]
[1777068716865,71.88,77576.66,0.0,-0.99999,0.0,0.00111]
[1777068719752,71.88,77571.3,0.0,-0.99999,0.0,0.0011]
[1777068724923,71.88,77569.99,0.0,-0.99999,0.0,0.00109]
[1777068729963,71.88,77571.12,0.0,-0.99999,0.0,0.0011]
[1777068736001,71.88,77573.24,0.0,-0.99999,0.0,0.0011]
[1777068741036,71.88,77574.01,0.0,-0.99999,0.0,0.00111]
[1777068746071,71.88,77574.67,0.0,-0.99999,0.0,0.00111]
[1777068749093,71.88,77581.63,0.0,-0.99999,0.0,0.00112]
[1777068751106,71.88,77584.72,0.0,-0.99999,0.0,0.00111]
[1777068756141,71.88,77583.21,0.0,-0.99999,0.0,0.00111]
[1777068762185,71.88,77582.16,0.0,-0.99999,0.0,0.00111]
[1777068770242,71.88,77582.37,0.0,-0.99999,0.0,0.00111]
[1777068775277,71.88,77584.9,0.0,-0.99999,0.0,0.00111]
[1777068778302,71.88,77588.09,0.0,-0.99999,0.0,0.00112]
[1777068784340,71.88,77587.98,0.0,-0.99999,0.0,0.00112]
[1777068789376,71.88,77587.69,0.0,-0.99999,0.0,0.00112]
[1777068794411,71.88,77587.77,0.0,-0.99999,0.0,0.00112]
[1777068799445,71.88,77583.73,0.0,-0.99999,0.0,0.00111]
[1777068804480,71.88,77583.41,0.0,-0.99999,0.0,0.00111]
[1777068810384,71.88,77582.43,0.0,-0.99999,0.0,0.00111]
[1777068815557,71.88,77582.67,0.0,-0.99999,0.0,0.00109]
[1777068824622,71.88,77582.8,0.0,-0.99999,0.0,0.00109]
[1777068829655,71.88,77584.06,0.0,-0.99999,0.0,0.00109]
[1777068834693,71.88,77584.03,0.0,-0.99999,0.0,0.00109]
[1777068840597,71.88,77583.53,0.0,-0.99999,0.0,0.00109]
[1777068846775,71.88,77584.32,0.0,-0.99999,0.0,0.00109]
[1777068853824,71.88,77583.06,0.0,-0.99999,0.0,0.00109]
[1777068858860,71.88,77580.96,0.0,-0.99999,0.0,0.00109]
[1777068864901,71.88,77581.37,0.0,-0.99999,0.0,0.00109]
[1777068867922,71.88,77588.32,0.0,-0.99999,0.0,0.00111]
[1777068869936,71.88,77593.69,0.0,-0.99999,0.0,0.00112]
[1777068876987,71.88,77593.4,0.0,-0.99999,0.0,0.0011]
[1777068882020,71.88,77592.85,0.0,-0.99999,0.0,0.0011]
[1777068887057,71.88,77591.98,0.0,-0.99999,0.0,0.0011]
[1777068892092,71.88,77597.16,0.0,-0.99999,0.0,0.00111]
[1777068897126,71.88,77598.06,0.0,-0.99999,0.0,0.00111]
[1777068902162,71.88,77599.14,0.0,-0.99999,0.0,0.00111]
[1777068907197,71.88,77595.86,0.0,-0.99999,0.0,0.00111]
[1777068914245,71.88,77595.69,0.0,-0.99999,0.0,0.00111]
[1777068919284,71.88,77594.14,0.0,-0.99999,0.0,0.0011]
[1777068924315,71.88,77592.25,0.0,-0.99999,0.0,0.0011]
[1777068930357,71.88,77592.47,0.0,-0.99999,0.0,0.0011]
[1777068937405,71.88,77593.31,0.0,-0.99999,0.0,0.00108]
[1777068942441,71.88,77592.67,0.0,-0.99999,0.0,0.00108]
[1777068944455,71.88,77597.78,0.0,-0.99999,0.0,0.00109]
[1777068946469,71.88,77600.79,0.0,-0.99999,0.0,0.0011]
[1777068951504,71.88,77600.25,0.0,-0.99999,0.0,0.0011]
[1777068956538,71.88,77599.48,0.0,-0.99999,0.0,0.0011]
[1777068961578,71.88,77600.03,0.0,-0.99999,0.0,0.0011]
[1777068964595,71.88,77593.01,0.0,-0.99999,0.0,0.00108]
[1777068969630,71.88,77593.12,0.0,-0.99999,0.0,0.00108]
[1777068974665,71.88,77595.88,0.0,-0.99999,0.0,0.00109]
[1777068981593,71.88,77596.08,0.0,-0.99999,0.0,0.00109]
[1777068987759,71.88,77596.11,0.0,-0.99999,0.0,0.00109]
[1777068992793,71.88,77594.55,0.0,-0.99999,0.0,0.00107]
[1777069001857,71.88,77592.29,0.0,-0.99999,0.0,0.00106]
[1777069006892,71.88,77588.94,0.0,-0.99999,0.0,0.00105]
[1777069011930,71.88,77588.09,0.0,-0.99999,0.0,0.00105]
[1777069016962,71.88,77588.8,0.0,-0.99999,0.0,0.00105]
[1777069021999,71.88,77587.58,0.0,-0.99999,0.0,0.00105]
[1777069031063,71.88,77586.75,0.0,-0.99999,0.0,0.00105]
[1777069039119,71.88,77585.85,0.0,-0.99999,0.0,0.00105]
[1777069045163,71.88,77583.45,0.0,-0.99999,0.0,0.00104]
[1777069050198,71.88,77585.8,0.0,-0.99999,0.0,0.00105]
[1777069055233,71.88,77584.83,0.0,-0.99999,0.0,0.00103]
[1777069060268,71.88,77585.34,0.0,-0.99999,0.0,0.00103]
[1777069065303,71.88,77584.74,0.0,-0.99999,0.0,0.00103]
[1777069072229,71.88,77585.62,0.0,-0.99999,0.0,0.00103]
[1777069077387,71.88,77587.69,0.0,-0.99999,0.0,0.00103]
[1777069083429,71.88,77587.87,0.0,-0.99999,0.0,0.00103]
[1777069088465,71.88,77587.3,0.0,-0.99999,0.0,0.00103]
[1777069095515,71.88,77586.39,0.0,-0.99999,0.0,0.00103]
[1777069101555,71.88,77586.73,0.0,-0.99999,0.0,0.00103]
[1777069107601,71.88,77586.9,0.0,-0.99999,0.0,0.00103]
[1777069112644,71.88,77586.35,0.0,-0.99999,0.0,0.00101]
[1777069117674,71.88,77586.19,0.0,-0.99999,0.0,0.00101]
[1777069122709,71.88,77584.19,0.0,-0.99999,0.0,0.00101]
[1777069127745,71.88,77582.51,0.0,-0.99999,0.0,0.001]
[1777069138821,71.88,77581.23,0.0,-0.99999,0.0,0.001]
[1777069144863,71.88,77580.96,0.0,-0.99999,0.0,0.001]
[1777069149898,71.88,77584.8,0.0,-0.99999,0.0,0.00101]
[1777069156947,71.88,77584.84,0.0,-0.99999,0.0,0.00101]
[1777069161986,71.88,77585.32,0.0,-0.99999,0.0,0.00101]
[1777069167018,71.88,77581.26,0.0,-0.99999,0.0,0.001]
[1777069172933,71.88,77579.14,0.0,-0.99999,0.0,0.00098]
[1777069178096,71.88,77581.1,0.0,-0.99999,0.0,0.00098]
[1777069181116,71.88,77586.51,0.0,-0.99999,0.0,0.001]
[1777069183132,71.88,77589.96,0.0,-0.99999,0.0,0.001]
[1777069188164,71.88,77593.83,0.0,-0.99999,0.0,0.00101]
[1777069194209,71.88,77594.56,0.0,-0.99999,0.0,0.00101]
[1777069199251,71.88,77593.55,0.0,-0.99999,0.0,0.00101]
[1777069202271,71.88,77599.91,0.0,-0.99999,0.0,0.00103]
[1777069207307,71.88,77600.57,0.0,-0.99999,0.0,0.00103]
[1777069213213,71.88,77600.71,0.0,-0.99999,0.0,0.00103]
[1777069220398,71.88,77600.48,0.0,-0.99999,0.0,0.00103]
[1777069227449,71.88,77601.79,0.0,-0.99999,0.0,0.00103]
[1777069230471,71.88,77608.21,0.0,-0.99999,0.0,0.00105]
[1777069238528,71.88,77609.72,0.0,-0.99999,0.0,0.00103]
[1777069240543,71.88,77603.87,0.0,-0.99999,0.0,0.00102]
[1777069241550,71.88,77603.49,0.0,-0.99999,0.0,0.00102]
[1777069246583,71.88,77603.34,0.0,-0.99999,0.0,0.00102]
[1777069251620,71.88,77586.87,0.0,-0.99999,0.0,0.00098]
[1777069253635,71.88,77581.27,0.0,-0.99999,0.0,0.00097]
[1777069254642,71.88,77578.89,0.0,-0.99999,0.0,0.00096]
[1777069260687,71.88,77581.25,0.0,-0.99999,0.0,0.00097]
[1777069273793,71.88,77581.26,0.0,-0.99999,0.0,0.00097]
[1777069278831,71.88,77580.87,0.0,-0.99999,0.0,0.00097]
[1777069283864,71.88,77575.94,0.0,-0.99999,0.0,0.00095]
[1777069288901,71.88,77573.24,0.0,-0.99999,0.0,0.00095]
[1777069295951,71.88,77572.89,0.0,-0.99999,0.0,0.00093]
[1777069303845,71.88,77572.32,0.0,-0.99999,0.0,0.00093]
[1777069308037,71.88,77580.01,0.0,-0.99999,0.0,0.00095]
[1777069311059,71.88,77585.05,0.0,-0.99999,0.0,0.00096]
[1777069316094,71.88,77579.64,0.0,-0.99999,0.0,0.00095]
[1777069321130,71.88,77579.44,0.0,-0.99999,0.0,0.00095]
[1777069327171,71.88,77579.23,0.0,-0.99999,0.0,0.00095]
[1777069332207,71.88,77582.09,0.0,-0.99999,0.0,0.00095]
[1777069337241,71.88,77582.46,0.0,-0.99999,0.0,0.00095]
[1777069342276,71.88,77582.65,0.0,-0.99999,0.0,0.00095]
[1777069347311,71.88,77582.77,0.0,-0.99999,0.0,0.00095]
[1777069352346,71.88,77579.94,0.0,-0.99999,0.0,0.00093]
[1777069357381,71.88,77579.81,0.0,-0.99999,0.0,0.00093]
[1777069363423,71.88,77579.92,0.0,-0.99999,0.0,0.00093]
[1777069368458,71.88,77582.12,0.0,-0.99999,0.0,0.00094]
[1777069373495,71.88,77586.49,0.0,-0.99999,0.0,0.00095]
[1777069378529,71.88,77586.76,0.0,-0.99999,0.0,0.00095]
[1777069384409,71.88,77577.61,0.0,-0.99999,0.0,0.00093]
[1777069385578,71.88,77577.56,0.0,-0.99999,0.0,0.00093]
[1777069390614,71.88,77578.15,0.0,-0.99999,0.0,0.00093]
[1777069395648,71.88,77576.4,0.0,-0.99999,0.0,0.00092]
[1777069400685,71.88,77577.72,0.0,-0.99999,0.0,0.00093]
[1777069405718,71.88,77577.57,0.0,-0.99999,0.0,0.00093]
[1777069410753,71.88,77579.44,0.0,-0.99999,0.0,0.00093]
[1777069415788,71.88,77580.53,0.0,-0.99999,0.0,0.00092]
[1777069420824,71.88,77580.93,0.0,-0.99999,0.0,0.00092]
[1777069425858,71.88,77581.33,0.0,-0.99999,0.0,0.00092]
[1777069430893,71.88,77581.94,0.0,-0.99999,0.0,0.00092]
[1777069435928,71.88,77581.37,0.0,-0.99999,0.0,0.00092]
[1777069440963,71.88,77581.71,0.0,-0.99999,0.0,0.00092]
[1777069447006,71.88,77582.04,0.0,-0.99999,0.0,0.00092]
[1777069449022,71.88,77590.52,0.0,-0.99999,0.0,0.00094]
[1777069453050,71.88,77597.2,0.0,-0.99999,0.0,0.00095]
[1777069458084,71.88,77600.56,0.0,-0.99999,0.0,0.00096]
[1777069464125,71.88,77599.92,0.0,-0.99999,0.0,0.00096]
[1777069467147,71.88,77592.39,0.0,-0.99999,0.0,0.00094]
[1777069472181,71.88,77592.13,0.0,-0.99999,0.0,0.00093]
[1777069477220,71.88,77592.96,0.0,-0.99999,0.0,0.00093]
[1777069482252,71.88,77587.17,0.0,-0.99999,0.0,0.00092]
[1777069487289,71.88,77585.03,0.0,-0.99999,0.0,0.00091]
[1777069493332,71.88,77583.97,0.0,-0.99999,0.0,0.00091]
[1777069499373,71.88,77580.13,0.0,-0.99999,0.0,0.0009]
[1777069505415,71.88,77579.64,0.0,-0.99999,0.0,0.0009]
[1777069510463,71.88,77579.87,0.0,-0.99999,0.0,0.0009]
[1777069518521,71.88,77580.18,0.0,-0.99999,0.0,0.0009]
[1777069524563,71.88,77580.22,0.0,-0.99999,0.0,0.0009]
[1777069529597,71.88,77580.19,0.0,-0.99999,0.0,0.0009]
[1777069535493,71.88,77580.26,0.0,-0.99999,0.0,0.00089]
[1777069539667,71.88,77573.73,0.0,-0.99999,0.0,0.00087]
[1777069543696,71.88,77566.83,0.0,-0.99999,0.0,0.00086]
[1777069545563,71.88,77567.83,0.0,-0.99999,0.0,0.00086]
[1777069547723,71.88,77560.41,0.0,-0.99999,0.0,0.00084]
[1777069548732,71.88,77560.05,0.0,-0.99999,0.0,0.00084]
[1777069553766,71.88,77560.75,0.0,-0.99999,0.0,0.00085]
[1777069559808,71.88,77560.61,0.0,-0.99999,0.0,0.00085]
[1777069564842,71.88,77558.68,0.0,-0.99999,0.0,0.00084]
[1777069571891,71.88,77557.0,0.0,-0.99999,0.0,0.00084]
[1777069576929,71.88,77557.93,0.0,-0.99999,0.0,0.00084]
[1777069582019,71.88,77566.88,0.0,-0.99999,0.0,0.00086]
[1777069582981,71.88,77566.88,0.0,-0.99999,0.0,0.00086]
[1777069584995,71.88,77562.97,0.0,-0.99999,0.0,0.00085]
[1777069590029,71.88,77563.53,0.0,-0.99999,0.0,0.00085]
[1777069593050,71.88,77567.88,0.0,-0.99999,0.0,0.00085]
[1777069595074,71.88,77558.17,0.0,-0.99999,0.0,0.00083]
[1777069596074,71.88,77556.92,0.0,-0.99999,0.0,0.00082]
[1777069601110,71.88,77556.43,0.0,-0.99999,0.0,0.00082]
[1777069607153,71.88,77556.14,0.0,-0.99999,0.0,0.00082]
[1777069612188,71.88,77556.15,0.0,-0.99999,0.0,0.00082]
[1777069617223,71.88,77559.64,0.0,-0.99999,0.0,0.00083]
[1777069622259,71.88,77559.88,0.0,-0.99999,0.0,0.00083]
[1777069627293,71.88,77560.59,0.0,-0.99999,0.0,0.00083]
[1777069632328,71.88,77560.25,0.0,-0.99999,0.0,0.00083]
[1777069637363,71.88,77560.22,0.0,-0.99999,0.0,0.00083]
[1777069642401,71.88,77560.62,0.0,-0.99999,0.0,0.00083]
[1777069649449,71.88,77561.18,0.0,-0.99999,0.0,0.00083]
[1777069654484,71.88,77561.65,0.0,-0.99999,0.0,0.00082]
[1777069659520,71.88,77561.5,0.0,-0.99999,0.0,0.00082]
[1777069666408,71.88,77561.86,0.0,-0.99999,0.0,0.00082]
[1777069671603,71.88,77562.55,0.0,-0.99999,0.0,0.00082]
[1777069676638,71.88,77561.76,0.0,-0.99999,0.0,0.00082]
[1777069681673,71.88,77562.22,0.0,-0.99999,0.0,0.00082]
[1777069687715,71.88,77562.59,0.0,-0.99999,0.0,0.00082]
[1777069692750,71.88,77563.2,0.0,-0.99999,0.0,0.00082]
[1777069699803,71.88,77561.24,0.0,-0.99999,0.0,0.00082]
[1777069706688,71.88,77561.92,0.0,-0.99999,0.0,0.00082]
[1777069713897,71.88,77562.85,0.0,-0.99999,0.0,0.00081]
[1777069718933,71.88,77560.92,0.0,-0.99999,0.0,0.0008]
[1777069723968,71.88,77560.03,0.0,-0.99999,0.0,0.0008]
[1777069729002,71.88,77560.76,0.0,-0.99999,0.0,0.0008]
[1777069736062,71.88,77560.75,0.0,-0.99999,0.0,0.0008]
[1777069741097,71.88,77559.83,0.0,-0.99999,0.0,0.0008]
[1777069746968,71.88,77560.7,0.0,-0.99999,0.0,0.0008]
[1777069752177,71.88,77560.66,0.0,-0.99999,0.0,0.0008]
[1777069766275,71.88,77560.59,0.0,-0.99999,0.0,0.0008]
[1777069776341,71.88,77559.55,0.0,-0.99999,0.0,0.00079]
[1777069780376,71.88,77549.23,0.0,-0.99999,0.0,0.00077]
[1777069781381,71.88,77544.17,0.0,-0.99999,0.0,0.00076]
[1777069786415,71.88,77541.81,0.0,-0.99999,0.0,0.00075]
[1777069791449,71.88,77541.57,0.0,-0.99999,0.0,0.00075]
[1777069797324,71.88,77541.39,0.0,-0.99999,0.0,0.00075]
[1777069807392,71.88,77540.72,0.0,-0.99999,0.0,0.00075]
[1777069814611,71.88,77540.66,0.0,-0.99999,0.0,0.00075]
[1777069823675,71.88,77540.01,0.0,-0.99999,0.0,0.00075]
[1777069828714,71.88,77535.82,0.0,-0.99999,0.0,0.00074]
[1777069834755,71.88,77536.88,0.0,-0.99999,0.0,0.00073]
[1777069842810,71.88,77537.28,0.0,-0.99999,0.0,0.00073]
[1777069847846,71.88,77532.44,0.0,-0.99999,0.0,0.00072]
[1777069852913,71.88,77530.59,0.0,-0.99999,0.0,0.00072]
[1777069854902,71.88,77524.52,0.0,-0.99999,0.0,0.00071]
[1777069859936,71.88,77525.32,0.0,-0.99999,0.0,0.00071]
[1777069864968,71.88,77525.44,0.0,-0.99999,0.0,0.00071]
[1777069870004,71.88,77525.54,0.0,-0.99999,0.0,0.00071]
[1777069875040,71.88,77522.82,0.0,-0.99999,0.0,0.00071]
[1777069881082,71.88,77521.15,0.0,-0.99999,0.0,0.0007]
[1777069885111,71.88,77514.74,0.0,-0.99999,0.0,0.00069]
[1777069890146,71.88,77512.7,0.0,-0.99999,0.0,0.00069]
[1777069895180,71.88,77513.44,0.0,-0.99999,0.0,0.00068]
[1777069900216,71.88,77511.45,0.0,-0.99999,0.0,0.00068]
[1777069905255,71.88,77508.57,0.0,-0.99999,0.0,0.00067]
[1777069907266,71.88,77501.74,0.0,-0.99999,0.0,0.00066]
[1777069912300,71.88,77500.3,0.0,-0.99999,0.0,0.00066]
[1777069917336,71.88,77499.04,0.0,-0.99999,0.0,0.00066]
[1777069920357,71.88,77493.85,0.0,-0.99999,0.0,0.00065]
[1777069921368,71.88,77491.19,0.0,-0.99999,0.0,0.00064]
[1777069928412,71.88,77492.96,0.0,-0.99999,0.0,0.00065]
[1777069933450,71.88,77493.8,0.0,-0.99999,0.0,0.00065]
[1777069938486,71.88,77489.34,0.0,-0.99999,0.0,0.00064]
[1777069944526,71.88,77490.3,0.0,-0.99999,0.0,0.00064]
[1777069949564,71.88,77489.81,0.0,-0.99999,0.0,0.00064]
[1777069950568,71.88,77479.22,0.0,-0.99999,0.0,0.00063]
[1777069955602,71.88,77476.11,0.0,-0.99999,0.0,0.00061]
[1777069960637,71.88,77473.7,0.0,-0.99999,0.0,0.00061]
[1777069965672,71.88,77471.56,0.0,-0.99999,0.0,0.0006]
[1777069970713,71.88,77470.93,0.0,-0.99999,0.0,0.0006]
[1777069975743,71.88,77468.99,0.0,-0.99999,0.0,0.0006]
[1777069980777,71.88,77471.95,0.0,-0.99999,0.0,0.0006]
[1777069985812,71.88,77473.34,0.0,-0.99999,0.0,0.00061]
[1777069990848,71.88,77474.6,0.0,-0.99999,0.0,0.00061]
[1777069991855,71.88,77460.72,0.0,-1.0,0.0,0.00059]
[1777069992862,71.88,77459.97,0.0,-1.0,0.0,0.00059]
[1777069997897,71.88,77459.41,0.0,-1.0,0.0,0.00059]
[1777070000917,71.88,77466.98,0.0,-0.99999,0.0,0.0006]
[1777070001925,71.88,77469.35,0.0,-0.99999,0.0,0.0006]
[1777070006961,71.88,77471.98,0.0,-0.99999,0.0,0.0006]
[1777070013003,71.88,77468.21,0.0,-1.0,0.0,0.00059]
[1777070018039,71.88,77469.65,0.0,-0.99999,0.0,0.00059]
[1777070023074,71.88,77469.32,0.0,-0.99999,0.0,0.00059]
[1777070028109,71.88,77474.13,0.0,-0.99999,0.0,0.0006]
[1777070033144,71.88,77473.93,0.0,-0.99999,0.0,0.0006]
[1777070039187,71.88,77471.89,0.0,-0.99999,0.0,0.00059]
[1777070045229,71.88,77468.79,0.0,-0.99999,0.0,0.00059]
[1777070053285,71.88,77470.24,0.0,-0.99999,0.0,0.00059]
[1777070059159,71.88,77473.32,0.0,-0.99999,0.0,0.00059]
[1777070064361,71.88,77473.0,0.0,-0.99999,0.0,0.00059]
[1777070072418,71.88,77473.13,0.0,-1.0,0.0,0.00058]
[1777070079298,71.88,77474.19,0.0,-1.0,0.0,0.00059]
[1777070085509,71.88,77474.19,0.0,-1.0,0.0,0.00059]
[1777070091554,71.88,77470.13,0.0,-1.0,0.0,0.00058]
[1777070097593,71.88,77470.71,0.0,-1.0,0.0,0.00058]
[1777070102628,71.88,77470.95,0.0,-1.0,0.0,0.00058]
[1777070108671,71.88,77471.22,0.0,-1.0,0.0,0.00058]
[1777070112698,71.88,77479.53,0.0,-0.99999,0.0,0.00059]
[1777070118741,71.88,77478.59,0.0,-0.99999,0.0,0.00059]
[1777070124781,71.88,77480.48,0.0,-0.99999,0.0,0.00059]
[1777070129819,71.88,77486.5,0.0,-0.99999,0.0,0.0006]
[1777070131833,71.88,77489.56,0.0,-0.99999,0.0,0.0006]
[1777070136866,71.88,77490.46,0.0,-0.99999,0.0,0.0006]
[1777070141901,71.88,77492.09,0.0,-0.99999,0.0,0.0006]
[1777070146939,71.88,77495.05,0.0,-0.99999,0.0,0.0006]
[1777070151971,71.88,77492.01,0.0,-0.99999,0.0,0.0006]
[1777070157006,71.88,77491.87,0.0,-0.99999,0.0,0.0006]
[1777070159021,71.88,77485.75,0.0,-0.99999,0.0,0.00059]
[1777070161035,71.88,77481.03,0.0,-1.0,0.0,0.00058]
[1777070167079,71.88,77480.44,0.0,-1.0,0.0,0.00058]
[1777070172112,71.88,77480.52,0.0,-1.0,0.0,0.00058]
[1777070177149,71.88,77480.9,0.0,-1.0,0.0,0.00058]
[1777070182182,71.88,77477.59,0.0,-1.0,0.0,0.00058]
[1777070187217,71.88,77475.71,0.0,-1.0,0.0,0.00058]
[1777070192252,71.88,77472.65,0.0,-1.0,0.0,0.00056]
[1777070197287,71.88,77473.26,0.0,-1.0,0.0,0.00056]
[1777070202322,71.88,77473.2,0.0,-1.0,0.0,0.00056]
[1777070207361,71.88,77470.67,0.0,-1.0,0.0,0.00056]
[1777070213401,71.88,77469.57,0.0,-1.0,0.0,0.00056]
[1777070218435,71.88,77467.8,0.0,-1.0,0.0,0.00056]
[1777070223470,71.88,77466.63,0.0,-1.0,0.0,0.00055]
[1777070228505,71.88,77467.65,0.0,-1.0,0.0,0.00056]
[1777070235554,71.88,77467.7,0.0,-1.0,0.0,0.00056]
[1777070238574,71.88,77474.28,0.0,-1.0,0.0,0.00056]
[1777070243611,71.88,77475.12,0.0,-1.0,0.0,0.00057]
[1777070246632,71.88,77482.38,0.0,-1.0,0.0,0.00058]
[1777070247638,71.88,77483.78,0.0,-1.0,0.0,0.00058]
[1777070252672,71.88,77483.88,0.0,-1.0,0.0,0.00057]
[1777070257708,71.88,77484.08,0.0,-1.0,0.0,0.00057]
[1777070265764,71.88,77483.71,0.0,-1.0,0.0,0.00057]
[1777070274828,71.88,77483.59,0.0,-1.0,0.0,0.00057]
[1777070280869,71.88,77481.24,0.0,-1.0,0.0,0.00056]
[1777070285903,71.88,77481.51,0.0,-1.0,0.0,0.00056]
[1777070287917,71.88,77472.5,0.0,-1.0,0.0,0.00055]
[1777070292952,71.88,77472.35,0.0,-1.0,0.0,0.00055]
[1777070297988,71.88,77472.43,0.0,-1.0,0.0,0.00055]
[1777070303023,71.88,77472.96,0.0,-1.0,0.0,0.00055]
[1777070308058,71.88,77474.06,0.0,-1.0,0.0,0.00055]
[1777070318125,71.88,77475.14,0.0,-1.0,0.0,0.00055]
[1777070321149,71.88,77469.95,0.0,-1.0,0.0,0.00054]
[1777070326187,71.88,77454.71,0.0,-1.0,0.0,0.00052]
[1777070327191,71.88,77448.72,0.0,-1.0,0.0,0.00051]
[1777070328199,71.88,77447.59,0.0,-1.0,0.0,0.00051]
[1777070333240,71.88,77447.83,0.0,-1.0,0.0,0.00051]
[1777070336262,71.88,77436.58,0.0,-1.0,0.0,0.0005]
[1777070337271,71.88,77429.64,0.0,-1.0,0.0,0.00049]
[1777070338277,71.88,77424.6,0.0,-1.0,0.0,0.00048]
[1777070339284,71.88,77409.81,0.0,-1.0,0.0,0.00046]
[1777070340293,71.88,77404.91,0.0,-1.0,0.0,0.00046]
[1777070341300,71.88,77393.12,0.0,-1.0,0.0,0.00045]
[1777070342323,71.88,77387.77,0.0,-1.0,0.0,0.00044]
[1777070344321,71.88,77385.68,0.0,-1.0,0.0,0.00044]
[1777070347354,71.88,77345.57,0.0,-1.0,0.0,0.0004]
[1777070348353,71.88,77315.95,0.0,-1.0,0.0,0.00037]
[1777070349357,71.88,77308.84,0.0,-1.0,0.0,0.00036]
[1777070350364,71.88,77309.84,0.0,-1.0,0.0,0.00036]
[1777070351371,71.88,77317.08,0.0,-1.0,0.0,0.00037]
[1777070352377,71.88,77322.03,0.0,-1.0,0.0,0.00037]
[1777070353385,71.88,77321.78,0.0,-1.0,0.0,0.00037]
[1777070358423,71.88,77320.63,0.0,-1.0,0.0,0.00037]
[1777070361441,71.88,77326.74,0.0,-1.0,0.0,0.00038]
[1777070366475,71.88,77325.27,0.0,-1.0,0.0,0.00038]
[1777070371510,71.88,77327.55,0.0,-1.0,0.0,0.00037]
[1777070376547,71.88,77332.52,0.0,-1.0,0.0,0.00038]
[1777070378564,71.88,77280.56,0.0,-1.0,0.0,0.00033]
[1777070379572,71.88,77281.18,0.0,-1.0,0.0,0.00033]
[1777070380573,71.88,77269.43,0.0,-1.0,0.0,0.00032]
[1777070382599,71.88,77281.24,0.0,-1.0,0.0,0.00033]
[1777070383597,71.88,77288.16,0.0,-1.0,0.0,0.00034]
[1777070384604,71.88,77300.49,0.0,-1.0,0.0,0.00035]
[1777070385614,71.88,77301.64,0.0,-1.0,0.0,0.00035]
[1777070390646,71.88,77307.25,0.0,-1.0,0.0,0.00035]
[1777070393671,71.88,77310.17,0.0,-1.0,0.0,0.00036]
[1777070398707,71.88,77311.28,0.0,-1.0,0.0,0.00036]
[1777070403879,71.88,77314.37,0.0,-1.0,0.0,0.00036]
[1777070404749,71.88,77346.59,0.0,-1.0,0.0,0.00039]
[1777070405756,71.88,77354.65,0.0,-1.0,0.0,0.0004]
[1777070406761,71.88,77357.66,0.0,-1.0,0.0,0.0004]
[1777070408773,71.88,77362.9,0.0,-1.0,0.0,0.00041]
[1777070413809,71.88,77366.04,0.0,-1.0,0.0,0.00041]
[1777070415828,71.88,77351.14,0.0,-1.0,0.0,0.00039]
[1777070416830,71.88,77342.69,0.0,-1.0,0.0,0.00039]
[1777070417836,71.88,77340.37,0.0,-1.0,0.0,0.00038]
[1777070419849,71.88,77330.88,0.0,-1.0,0.0,0.00037]
[1777070421735,71.88,77334.03,0.0,-1.0,0.0,0.00038]
[1777070427906,71.88,77333.29,0.0,-1.0,0.0,0.00038]
[1777070432942,71.88,77328.28,0.0,-1.0,0.0,0.00036]
[1777070437980,71.88,77325.48,0.0,-1.0,0.0,0.00036]
[1777070443011,71.88,77326.49,0.0,-1.0,0.0,0.00036]
[1777070448048,71.88,77328.31,0.0,-1.0,0.0,0.00036]
[1777070453085,71.88,77328.62,0.0,-1.0,0.0,0.00037]
[1777070458118,71.88,77328.44,0.0,-1.0,0.0,0.00036]
[1777070463153,71.88,77326.15,0.0,-1.0,0.0,0.00036]
[1777070468188,71.88,77321.95,0.0,-1.0,0.0,0.00036]
[1777070473223,71.88,77321.05,0.0,-1.0,0.0,0.00036]
[1777070478260,71.88,77321.4,0.0,-1.0,0.0,0.00036]
[1777070483294,71.88,77314.0,0.0,-1.0,0.0,0.00035]
[1777070488328,71.88,77316.51,0.0,-1.0,0.0,0.00035]
[1777070493364,71.88,77316.5,0.0,-1.0,0.0,0.00035]
[1777070498398,71.88,77316.92,0.0,-1.0,0.0,0.00035]
[1777070503433,71.88,77314.55,0.0,-1.0,0.0,0.00035]
[1777070508469,71.88,77313.72,0.0,-1.0,0.0,0.00034]
[1777070513503,71.88,77313.17,0.0,-1.0,0.0,0.00034]
[1777070516528,71.88,77319.31,0.0,-1.0,0.0,0.00035]
[1777070518539,71.88,77328.69,0.0,-1.0,0.0,0.00036]
[1777070519545,71.88,77317.9,0.0,-1.0,0.0,0.00035]
[1777070520553,71.88,77316.97,0.0,-1.0,0.0,0.00035]
[1777070525587,71.88,77320.38,0.0,-1.0,0.0,0.00035]
[1777070530622,71.88,77318.38,0.0,-1.0,0.0,0.00035]
[1777070536664,71.88,77317.88,0.0,-1.0,0.0,0.00035]
[1777070542580,71.88,77318.49,0.0,-1.0,0.0,0.00035]
[1777070548748,71.88,77318.75,0.0,-1.0,0.0,0.00035]
[1777070562720,71.88,77319.64,0.0,-1.0,0.0,0.00034]
[1777070567882,71.88,77319.71,0.0,-1.0,0.0,0.00034]
[1777070572918,71.88,77319.46,0.0,-1.0,0.0,0.00034]
[1777070574931,71.88,77314.33,0.0,-1.0,0.0,0.00034]
[1777070579966,71.88,77314.03,0.0,-1.0,0.0,0.00034]
[1777070585001,71.88,77314.34,0.0,-1.0,0.0,0.00034]
[1777070590037,71.88,77313.82,0.0,-1.0,0.0,0.00034]
[1777070595071,71.88,77312.89,0.0,-1.0,0.0,0.00034]
[1777070600109,71.88,77313.65,0.0,-1.0,0.0,0.00034]
[1777070607159,71.88,77314.98,0.0,-1.0,0.0,0.00034]
[1777070612194,71.88,77315.66,0.0,-1.0,0.0,0.00033]
[1777070617229,71.88,77315.93,0.0,-1.0,0.0,0.00033]
[1777070622265,71.88,77316.05,0.0,-1.0,0.0,0.00033]
[1777070627304,71.88,77317.28,0.0,-1.0,0.0,0.00033]
[1777070630319,71.88,77306.39,0.0,-1.0,0.0,0.00033]
[1777070633340,71.88,77300.95,0.0,-1.0,0.0,0.00032]
[1777070638375,71.88,77297.76,0.0,-1.0,0.0,0.00032]
[1777070643410,71.88,77297.26,0.0,-1.0,0.0,0.00032]
[1777070649453,71.88,77295.58,0.0,-1.0,0.0,0.00032]
[1777070654487,71.88,77298.3,0.0,-1.0,0.0,0.00032]
[1777070663550,71.88,77295.08,0.0,-1.0,0.0,0.00032]
[1777070665564,71.88,77289.3,0.0,-1.0,0.0,0.00031]
[1777070670599,71.88,77290.34,0.0,-1.0,0.0,0.00031]
[1777070675637,71.88,77291.22,0.0,-1.0,0.0,0.00031]
[1777070680669,71.88,77293.04,0.0,-1.0,0.0,0.00031]
[1777070685708,71.88,77295.14,0.0,-1.0,0.0,0.00031]
[1777070692758,71.88,77293.91,0.0,-1.0,0.0,0.00031]
[1777070693761,71.88,77282.55,0.0,-1.0,0.0,0.0003]
[1777070694769,71.88,77283.48,0.0,-1.0,0.0,0.0003]
[1777070699805,71.88,77284.59,0.0,-1.0,0.0,0.0003]
[1777070702826,71.88,77292.46,0.0,-1.0,0.0,0.00031]
[1777070703850,71.88,77292.26,0.0,-1.0,0.0,0.00031]
[1777070704842,71.88,77302.89,0.0,-1.0,0.0,0.00032]
[1777070705845,71.88,77318.93,0.0,-1.0,0.0,0.00033]
[1777070706853,71.88,77318.85,0.0,-1.0,0.0,0.00033]
[1777070708866,71.88,77313.03,0.0,-1.0,0.0,0.00032]
[1777070709874,71.88,77310.17,0.0,-1.0,0.0,0.00032]
[1777070712894,71.88,77306.17,0.0,-1.0,0.0,0.00032]
[1777070713902,71.88,77300.16,0.0,-1.0,0.0,0.00031]
[1777070714908,71.88,77300.5,0.0,-1.0,0.0,0.00031]
[1777070719943,71.88,77305.01,0.0,-1.0,0.0,0.00032]
[1777070724978,71.88,77307.54,0.0,-1.0,0.0,0.00032]
[1777070732027,71.88,77307.47,0.0,-1.0,0.0,0.00031]
[1777070739075,71.88,77307.81,0.0,-1.0,0.0,0.00031]
[1777070744111,71.88,77302.66,0.0,-1.0,0.0,0.00031]
[1777070749146,71.88,77302.74,0.0,-1.0,0.0,0.00031]
[1777070762234,71.88,77304.15,0.0,-1.0,0.0,0.00031]
[1777070767273,71.88,77312.72,0.0,-1.0,0.0,0.00032]
[1777070768279,71.88,77321.42,0.0,-1.0,0.0,0.00033]
[1777070770297,71.88,77338.2,0.0,-1.0,0.0,0.00034]
[1777070771300,71.88,77340.78,0.0,-1.0,0.0,0.00034]
[1777070776335,71.88,77343.29,0.0,-1.0,0.0,0.00034]
[1777070779356,71.88,77351.68,0.0,-1.0,0.0,0.00035]
[1777070784394,71.88,77363.67,0.0,-1.0,0.0,0.00036]
[1777070789429,71.88,77367.09,0.0,-1.0,0.0,0.00036]
[1777070790437,71.88,77378.08,0.0,-1.0,0.0,0.00038]
[1777070791442,71.88,77381.53,0.0,-1.0,0.0,0.00037]
[1777070795478,71.88,77374.17,0.0,-1.0,0.0,0.00036]
[1777070800505,71.88,77370.53,0.0,-1.0,0.0,0.00036]
[1777070805543,71.88,77371.16,0.0,-1.0,0.0,0.00036]
[1777070806548,71.88,77378.1,0.0,-1.0,0.0,0.00037]
[1777070807555,71.88,77385.54,0.0,-1.0,0.0,0.00037]
[1777070811582,71.88,77390.25,0.0,-1.0,0.0,0.00038]
[1777070819640,71.88,77389.47,0.0,-1.0,0.0,0.00038]
[1777070822661,71.88,77376.65,0.0,-1.0,0.0,0.00037]
[1777070827701,71.88,77373.81,0.0,-1.0,0.0,0.00036]
[1777070829710,71.88,77353.01,0.0,-1.0,0.0,0.00035]
[1777070835752,71.88,77350.03,0.0,-1.0,0.0,0.00034]
[1777070840787,71.88,77349.69,0.0,-1.0,0.0,0.00034]
[1777070848844,71.88,77352.96,0.0,-1.0,0.0,0.00035]
[1777070852872,71.88,77366.4,0.0,-1.0,0.0,0.00035]
[1777070853877,71.88,77369.85,0.0,-1.0,0.0,0.00035]
[1777070858913,71.88,77371.28,0.0,-1.0,0.0,0.00035]
[1777070862942,71.88,77365.68,0.0,-1.0,0.0,0.00035]
[1777070869992,71.88,77367.14,0.0,-1.0,0.0,0.00035]
[1777070873012,71.88,77361.76,0.0,-1.0,0.0,0.00035]
[1777070878048,71.88,77361.06,0.0,-1.0,0.0,0.00035]
[1777070883082,71.88,77354.58,0.0,-1.0,0.0,0.00034]
[1777070884091,71.88,77351.6,0.0,-1.0,0.0,0.00034]
[1777070888117,71.88,77344.18,0.0,-1.0,0.0,0.00033]
[1777070892145,71.88,77341.41,0.0,-1.0,0.0,0.00033]
[1777070897180,71.88,77338.34,0.0,-1.0,0.0,0.00033]
[1777070902216,71.88,77337.09,0.0,-1.0,0.0,0.00033]
[1777070907251,71.88,77342.74,0.0,-1.0,0.0,0.00033]
[1777070912287,71.88,77345.88,0.0,-1.0,0.0,0.00033]
[1777070917321,71.88,77343.25,0.0,-1.0,0.0,0.00032]
[1777070922357,71.88,77342.51,0.0,-1.0,0.0,0.00032]
[1777070928406,71.88,77340.59,0.0,-1.0,0.0,0.00032]
[1777070933435,71.88,77340.41,0.0,-1.0,0.0,0.00032]
[1777070938470,71.88,77337.42,0.0,-1.0,0.0,0.00032]
[1777070944512,71.88,77336.59,0.0,-1.0,0.0,0.00032]
[1777070949548,71.88,77335.25,0.0,-1.0,0.0,0.00032]
[1777070951561,71.88,77326.78,0.0,-1.0,0.0,0.00031]
[1777070953575,71.88,77318.32,0.0,-1.0,0.0,0.0003]
[1777070958611,71.88,77312.97,0.0,-1.0,0.0,0.0003]
[1777070963647,71.88,77313.19,0.0,-1.0,0.0,0.0003]
[1777070965663,71.88,77322.5,0.0,-1.0,0.0,0.00031]
[1777070970698,71.88,77323.37,0.0,-1.0,0.0,0.00031]
[1777070975729,71.88,77320.08,0.0,-1.0,0.0,0.0003]
[1777070980764,71.88,77320.47,0.0,-1.0,0.0,0.0003]
[1777070987815,71.88,77320.0,0.0,-1.0,0.0,0.0003]
[1777070989832,71.88,77336.97,0.0,-1.0,0.0,0.00031]
[1777070990836,71.88,77344.44,0.0,-1.0,0.0,0.00032]
[1777070996879,71.88,77342.61,0.0,-1.0,0.0,0.00032]
[1777070997885,71.88,77335.83,0.0,-1.0,0.0,0.00031]
[1777071004933,71.88,77332.76,0.0,-1.0,0.0,0.00031]
[1777071009969,71.88,77333.84,0.0,-1.0,0.0,0.00031]
[1777071015013,71.88,77336.15,0.0,-1.0,0.0,0.00031]
[1777071020040,71.88,77334.84,0.0,-1.0,0.0,0.00031]
[1777071026084,71.88,77334.35,0.0,-1.0,0.0,0.00031]
[1777071031121,71.88,77332.44,0.0,-1.0,0.0,0.0003]
[1777071036155,71.88,77332.48,0.0,-1.0,0.0,0.0003]
[1777071043203,71.88,77332.43,0.0,-1.0,0.0,0.0003]
[1777071048238,71.88,77332.04,0.0,-1.0,0.0,0.0003]
[1777071053273,71.88,77331.27,0.0,-1.0,0.0,0.0003]
[1777071061329,71.88,77331.34,0.0,-1.0,0.0,0.0003]
[1777071062341,71.88,77337.0,0.0,-1.0,0.0,0.00031]
[1777071063343,71.88,77340.62,0.0,-1.0,0.0,0.00031]
[1777071068392,71.88,77342.8,0.0,-1.0,0.0,0.00031]
[1777071073413,71.88,77346.47,0.0,-1.0,0.0,0.00031]
[1777071078449,71.88,77345.31,0.0,-1.0,0.0,0.00031]
[1777071083485,71.88,77344.55,0.0,-1.0,0.0,0.00031]
[1777071088519,71.88,77340.26,0.0,-1.0,0.0,0.00031]
[1777071090533,71.88,77335.21,0.0,-1.0,0.0,0.00031]
[1777071096461,71.88,77333.67,0.0,-1.0,0.0,0.0003]
[1777071101612,71.88,77329.45,0.0,-1.0,0.0,0.00029]
[1777071106645,71.88,77328.85,0.0,-1.0,0.0,0.00029]
[1777071111680,71.88,77333.35,0.0,-1.0,0.0,0.0003]
[1777071116715,71.88,77331.51,0.0,-1.0,0.0,0.0003]
[1777071121749,71.88,77331.58,0.0,-1.0,0.0,0.0003]
[1777071128801,71.88,77330.0,0.0,-1.0,0.0,0.0003]
[1777071133834,71.88,77328.72,0.0,-1.0,0.0,0.00029]
[1777071139876,71.88,77328.49,0.0,-1.0,0.0,0.00029]
[1777071144911,71.88,77328.11,0.0,-1.0,0.0,0.00029]
[1777071150961,71.88,77327.89,0.0,-1.0,0.0,0.00029]
[1777071152969,71.88,77330.83,0.0,-1.0,0.0,0.00029]
[1777071153975,71.88,77340.38,0.0,-1.0,0.0,0.0003]
[1777071159014,71.88,77344.81,0.0,-1.0,0.0,0.0003]
[1777071163049,71.88,77352.37,0.0,-1.0,0.0,0.00031]
[1777071172110,71.88,77350.83,0.0,-1.0,0.0,0.00031]
[1777071175131,71.88,77358.35,0.0,-1.0,0.0,0.00031]
[1777071180167,71.88,77359.56,0.0,-1.0,0.0,0.00031]
[1777071187218,71.88,77360.4,0.0,-1.0,0.0,0.00031]
[1777071191244,71.88,77367.32,0.0,-1.0,0.0,0.00032]
[1777071196281,71.88,77368.2,0.0,-1.0,0.0,0.00032]
[1777071199302,71.88,77383.43,0.0,-1.0,0.0,0.00033]
[1777071200309,71.88,77389.0,0.0,-1.0,0.0,0.00034]
[1777071201319,71.88,77382.51,0.0,-1.0,0.0,0.00033]
[1777071202324,71.88,77379.3,0.0,-1.0,0.0,0.00033]
[1777071206351,71.88,77376.48,0.0,-1.0,0.0,0.00033]
[1777071211385,71.88,77373.81,0.0,-1.0,0.0,0.00032]
[1777071214408,71.88,77368.02,0.0,-1.0,0.0,0.00031]
[1777071220449,71.88,77368.56,0.0,-1.0,0.0,0.00031]
[1777071225486,71.88,77362.81,0.0,-1.0,0.0,0.00031]
[1777071230519,71.88,77361.44,0.0,-1.0,0.0,0.00031]
[1777071235556,71.88,77358.63,0.0,-1.0,0.0,0.00031]
[1777071237568,71.88,77349.3,0.0,-1.0,0.0,0.0003]
[1777071238574,71.88,77352.2,0.0,-1.0,0.0,0.0003]
[1777071247522,71.88,77351.38,0.0,-1.0,0.0,0.0003]
[1777071252675,71.88,77349.48,0.0,-1.0,0.0,0.0003]
[1777071258716,71.88,77350.32,0.0,-1.0,0.0,0.0003]
[1777071267662,71.88,77345.94,0.0,-1.0,0.0,0.0003]
[1777071272814,71.88,77344.79,0.0,-1.0,0.0,0.00029]
[1777071279863,71.88,77343.53,0.0,-1.0,0.0,0.00029]
[1777071281878,71.88,77336.99,0.0,-1.0,0.0,0.00028]
[1777071284900,71.88,77331.37,0.0,-1.0,0.0,0.00028]
[1777071291948,71.88,77329.56,0.0,-1.0,0.0,0.00028]
[1777071294968,71.88,77323.93,0.0,-1.0,0.0,0.00027]
[1777071295977,71.88,77318.0,0.0,-1.0,0.0,0.00027]
[1777071302021,71.88,77319.72,0.0,-1.0,0.0,0.00027]
[1777071306047,71.88,77327.28,0.0,-1.0,0.0,0.00028]
[1777071311083,71.88,77330.77,0.0,-1.0,0.0,0.00028]
[1777071312088,71.88,77339.34,0.0,-1.0,0.0,0.00028]
[1777071317123,71.88,77344.26,0.0,-1.0,0.0,0.00029]
[1777071322162,71.88,77346.42,0.0,-1.0,0.0,0.00029]
[1777071328103,71.88,77347.91,0.0,-1.0,0.0,0.00029]
[1777071333239,71.88,77349.22,0.0,-1.0,0.0,0.00029]
[1777071344338,71.88,77352.08,0.0,-1.0,0.0,0.00029]
[1777071350358,71.88,77349.72,0.0,-1.0,0.0,0.00029]
[1777071355393,71.88,77350.17,0.0,-1.0,0.0,0.00029]
[1777071362450,71.88,77349.37,0.0,-1.0,0.0,0.00029]
[1777071365471,71.88,77343.71,0.0,-1.0,0.0,0.00028]
[1777071372522,71.88,77343.01,0.0,-1.0,0.0,0.00028]
[1777071378483,71.88,77342.49,0.0,-1.0,0.0,0.00028]
[1777071383598,71.88,77342.37,0.0,-1.0,0.0,0.00028]
[1777071393669,71.88,77340.22,0.0,-1.0,0.0,0.00027]
[1777071400717,71.88,77340.05,0.0,-1.0,0.0,0.00027]
[1777071408693,71.88,77340.27,0.0,-1.0,0.0,0.00027]
[1777071413808,71.88,77340.17,0.0,-1.0,0.0,0.00027]
[1777071422871,71.88,77339.34,0.0,-1.0,0.0,0.00027]
[1777071428833,71.88,77340.08,0.0,-1.0,0.0,0.00027]
[1777071433949,71.88,77339.12,0.0,-1.0,0.0,0.00027]
[1777071442004,71.88,77340.2,0.0,-1.0,0.0,0.00027]
[1777071448973,71.88,77340.88,0.0,-1.0,0.0,0.00027]
[1777071454097,71.88,77341.16,0.0,-1.0,0.0,0.00027]
[1777071459138,71.88,77341.63,0.0,-1.0,0.0,0.00027]
[1777071464171,71.88,77345.35,0.0,-1.0,0.0,0.00027]
[1777071469206,71.88,77346.93,0.0,-1.0,0.0,0.00027]
[1777071474241,71.88,77347.36,0.0,-1.0,0.0,0.00027]
[1777071479275,71.88,77347.58,0.0,-1.0,0.0,0.00027]
[1777071484314,71.88,77347.41,0.0,-1.0,0.0,0.00027]
[1777071490353,71.88,77346.48,0.0,-1.0,0.0,0.00027]
[1777071495388,71.88,77346.66,0.0,-1.0,0.0,0.00027]
[1777071500424,71.88,77347.19,0.0,-1.0,0.0,0.00027]
[1777071502437,71.88,77354.32,0.0,-1.0,0.0,0.00028]
[1777071503445,71.88,77353.57,0.0,-1.0,0.0,0.00028]
[1777071508479,71.88,77351.84,0.0,-1.0,0.0,0.00028]
[1777071514522,71.88,77351.6,0.0,-1.0,0.0,0.00027]
[1777071522577,71.88,77350.09,0.0,-1.0,0.0,0.00027]
[1777071527612,71.88,77349.1,0.0,-1.0,0.0,0.00027]
[1777071537683,71.88,77346.62,0.0,-1.0,0.0,0.00027]
[1777071542718,71.88,77347.98,0.0,-1.0,0.0,0.00027]
[1777071547755,71.88,77350.39,0.0,-1.0,0.0,0.00027]
[1777071552792,71.88,77346.97,0.0,-1.0,0.0,0.00027]
[1777071555812,71.88,77333.29,0.0,-1.0,0.0,0.00026]
[1777071556818,71.88,77332.24,0.0,-1.0,0.0,0.00026]
[1777071561850,71.88,77331.83,0.0,-1.0,0.0,0.00026]
[1777071569835,71.88,77332.59,0.0,-1.0,0.0,0.00026]
[1777071574942,71.88,77333.05,0.0,-1.0,0.0,0.00025]
[1777071579976,71.88,77333.98,0.0,-1.0,0.0,0.00025]
[1777071588033,71.88,77333.52,0.0,-1.0,0.0,0.00025]
[1777071593068,71.88,77333.73,0.0,-1.0,0.0,0.00025]
[1777071598105,71.88,77335.54,0.0,-1.0,0.0,0.00025]
[1777071602133,71.88,77345.05,0.0,-1.0,0.0,0.00026]
[1777071607165,71.88,77349.59,0.0,-1.0,0.0,0.00026]
[1777071612201,71.88,77347.67,0.0,-1.0,0.0,0.00026]
[1777071617238,71.88,77345.16,0.0,-1.0,0.0,0.00026]
[1777071624286,71.88,77344.33,0.0,-1.0,0.0,0.00026]
[1777071630260,71.88,77344.07,0.0,-1.0,0.0,0.00026]
[1777071633348,71.88,77348.32,0.0,-1.0,0.0,0.00026]
[1777071639391,71.88,77352.99,0.0,-1.0,0.0,0.00026]
[1777071644426,71.88,77353.04,0.0,-1.0,0.0,0.00026]
[1777071650467,71.88,77356.25,0.0,-1.0,0.0,0.00026]
[1777071655502,71.88,77357.95,0.0,-1.0,0.0,0.00026]
[1777071660537,71.88,77359.59,0.0,-1.0,0.0,0.00027]
[1777071662553,71.88,77367.41,0.0,-1.0,0.0,0.00027]
[1777071665573,71.88,77372.61,0.0,-1.0,0.0,0.00027]
[1777071670606,71.88,77371.46,0.0,-1.0,0.0,0.00027]
[1777071675642,71.88,77371.07,0.0,-1.0,0.0,0.00027]
[1777071680678,71.88,77371.0,0.0,-1.0,0.0,0.00027]
[1777071688733,71.88,77372.32,0.0,-1.0,0.0,0.00027]
[1777071693768,71.88,77373.91,0.0,-1.0,0.0,0.00027]
[1777071699810,71.88,77373.99,0.0,-1.0,0.0,0.00027]
[1777071704845,71.88,77378.66,0.0,-1.0,0.0,0.00027]
[1777071706859,71.88,77379.38,0.0,-1.0,0.0,0.00027]
[1777071711894,71.88,77378.89,0.0,-1.0,0.0,0.00027]
[1777071720897,71.88,77379.0,0.0,-1.0,0.0,0.00027]
[1777071722971,71.88,77373.79,0.0,-1.0,0.0,0.00027]
[1777071723980,71.88,77372.78,0.0,-1.0,0.0,0.00027]
[1777071725997,71.88,77367.48,0.0,-1.0,0.0,0.00027]
[1777071731031,71.88,77367.83,0.0,-1.0,0.0,0.00027]
[1777071736066,71.88,77366.31,0.0,-1.0,0.0,0.00026]
[1777071741104,71.88,77370.49,0.0,-1.0,0.0,0.00027]
[1777071743120,71.88,77365.26,0.0,-1.0,0.0,0.00026]
[1777071750166,71.88,77363.51,0.0,-1.0,0.0,0.00026]
[1777071751172,71.88,77355.71,0.0,-1.0,0.0,0.00025]
[1777071752179,71.88,77352.75,0.0,-1.0,0.0,0.00025]
[1777071757217,71.88,77351.22,0.0,-1.0,0.0,0.00025]
[1777071762250,71.88,77347.93,0.0,-1.0,0.0,0.00025]
[1777071767289,71.88,77343.26,0.0,-1.0,0.0,0.00024]
[1777071772319,71.88,77339.27,0.0,-1.0,0.0,0.00024]
[1777071777354,71.88,77339.55,0.0,-1.0,0.0,0.00024]
[1777071782391,71.88,77338.33,0.0,-1.0,0.0,0.00024]
[1777071787424,71.88,77338.29,0.0,-1.0,0.0,0.00024]
[1777071792460,71.88,77339.91,0.0,-1.0,0.0,0.00024]
[1777071797494,71.88,77339.34,0.0,-1.0,0.0,0.00024]
[1777071802529,71.88,77339.4,0.0,-1.0,0.0,0.00024]
[1777071807564,71.88,77338.56,0.0,-1.0,0.0,0.00024]
[1777071813607,71.88,77341.07,0.0,-1.0,0.0,0.00024]
[1777071818647,71.88,77345.25,0.0,-1.0,0.0,0.00024]
[1777071819650,71.88,77350.79,0.0,-1.0,0.0,0.00024]
[1777071824689,71.88,77352.98,0.0,-1.0,0.0,0.00025]
[1777071829720,71.88,77354.49,0.0,-1.0,0.0,0.00025]
[1777071834755,71.88,77353.17,0.0,-1.0,0.0,0.00025]
[1777071840798,71.88,77355.36,0.0,-1.0,0.0,0.00025]
[1777071846839,71.88,77356.11,0.0,-1.0,0.0,0.00025]
[1777071851874,71.88,77358.02,0.0,-1.0,0.0,0.00025]
[1777071858923,71.88,77358.48,0.0,-1.0,0.0,0.00025]
[1777071863958,71.88,77359.18,0.0,-1.0,0.0,0.00025]
[1777071871951,71.88,77360.31,0.0,-1.0,0.0,0.00024]
[1777071877050,71.88,77360.27,0.0,-1.0,0.0,0.00024]
[1777071883095,71.88,77361.32,0.0,-1.0,0.0,0.00025]
[1777071892154,71.88,77362.21,0.0,-1.0,0.0,0.00025]
[1777071897190,71.88,77368.73,0.0,-1.0,0.0,0.00025]
[1777071900212,71.88,77373.76,0.0,-1.0,0.0,0.00025]
[1777071905265,71.88,77378.26,0.0,-1.0,0.0,0.00026]
[1777071908268,71.88,77379.4,0.0,-1.0,0.0,0.00026]
[1777071913306,71.88,77378.64,0.0,-1.0,0.0,0.00026]
[1777071919346,71.88,77378.99,0.0,-1.0,0.0,0.00026]
[1777071924381,71.88,77379.45,0.0,-1.0,0.0,0.00026]
[1777071929417,71.88,77379.89,0.0,-1.0,0.0,0.00026]
[1777071934452,71.88,77378.91,0.0,-1.0,0.0,0.00025]
[1777071939490,71.88,77376.53,0.0,-1.0,0.0,0.00025]
[1777071946535,71.88,77375.66,0.0,-1.0,0.0,0.00025]
[1777071951570,71.88,77374.47,0.0,-1.0,0.0,0.00025]
[1777071956605,71.88,77372.58,0.0,-1.0,0.0,0.00025]
[1777071961639,71.88,77373.14,0.0,-1.0,0.0,0.00025]
[1777071971712,71.88,77371.58,0.0,-1.0,0.0,0.00025]
[1777071982726,71.88,77368.68,0.0,-1.0,0.0,0.00024]
[1777071990850,71.88,77366.07,0.0,-1.0,0.0,0.00024]
[1777072000914,71.88,77364.87,0.0,-1.0,0.0,0.00024]
[1777072005955,71.88,77371.91,0.0,-1.0,0.0,0.00024]
[1777072010989,71.88,77374.13,0.0,-1.0,0.0,0.00024]
[1777072015017,71.88,77379.17,0.0,-1.0,0.0,0.00025]
[1777072022074,71.88,77379.87,0.0,-1.0,0.0,0.00025]
[1777072024086,71.88,77387.64,0.0,-1.0,0.0,0.00025]
[1777072025096,71.88,77389.72,0.0,-1.0,0.0,0.00025]
[1777072027103,71.88,77380.62,0.0,-1.0,0.0,0.00025]
[1777072028111,71.88,77381.42,0.0,-1.0,0.0,0.00025]
[1777072031131,71.88,77374.49,0.0,-1.0,0.0,0.00024]
[1777072032138,71.88,77371.61,0.0,-1.0,0.0,0.00024]
[1777072037174,71.88,77372.19,0.0,-1.0,0.0,0.00024]
[1777072043151,71.88,77372.13,0.0,-1.0,0.0,0.00024]
[1777072051271,71.88,77372.62,0.0,-1.0,0.0,0.00024]
[1777072063291,71.88,77372.95,0.0,-1.0,0.0,0.00024]
[1777072071414,71.88,77374.24,0.0,-1.0,0.0,0.00024]
[1777072078461,71.88,77374.58,0.0,-1.0,0.0,0.00024]
[1777072084504,71.88,77374.39,0.0,-1.0,0.0,0.00024]
[1777072089540,71.88,77374.32,0.0,-1.0,0.0,0.00024]
[1777072102639,71.88,77374.37,0.0,-1.0,0.0,0.00024]
[1777072107677,71.88,77374.05,0.0,-1.0,0.0,0.00024]
[1777072113646,71.88,77374.63,0.0,-1.0,0.0,0.00023]
[1777072118754,71.88,77374.63,0.0,-1.0,0.0,0.00023]
[1777072123790,71.88,77373.85,0.0,-1.0,0.0,0.00023]
[1777072128826,71.88,77374.21,0.0,-1.0,0.0,0.00023]
[1777072135874,71.88,77374.55,0.0,-1.0,0.0,0.00023]
[1777072143856,71.88,77374.57,0.0,-1.0,0.0,0.00023]
[1777072152993,71.88,77374.68,0.0,-1.0,0.0,0.00023]
[1777072158029,71.88,77377.2,0.0,-1.0,0.0,0.00024]
[1777072164070,71.88,77376.45,0.0,-1.0,0.0,0.00023]
[1777072174140,71.88,77376.24,0.0,-1.0,0.0,0.00023]
[1777072176154,71.88,77382.92,0.0,-1.0,0.0,0.00023]
[1777072181189,71.88,77380.97,0.0,-1.0,0.0,0.00023]
[1777072186224,71.88,77381.51,0.0,-1.0,0.0,0.00023]
[1777072194208,71.88,77381.56,0.0,-1.0,0.0,0.00023]
[1777072200324,71.88,77381.67,0.0,-1.0,0.0,0.00023]
[1777072206364,71.88,77382.14,0.0,-1.0,0.0,0.00023]
[1777072211399,71.88,77384.85,0.0,-1.0,0.0,0.00023]
[1777072217441,71.88,77384.82,0.0,-1.0,0.0,0.00023]
[1777072222477,71.88,77388.16,0.0,-1.0,0.0,0.00024]
[1777072227511,71.88,77387.4,0.0,-1.0,0.0,0.00024]
[1777072232550,71.88,77387.08,0.0,-1.0,0.0,0.00023]
[1777072239595,71.88,77387.28,0.0,-1.0,0.0,0.00023]
[1777072244632,71.88,77388.99,0.0,-1.0,0.0,0.00023]
[1777072249666,71.88,77389.34,0.0,-1.0,0.0,0.00023]
[1777072255707,71.88,77389.74,0.0,-1.0,0.0,0.00023]
[1777072258733,71.88,77398.08,0.0,-1.0,0.0,0.00024]
[1777072259735,71.88,77397.67,0.0,-1.0,0.0,0.00024]
[1777072264770,71.88,77397.93,0.0,-1.0,0.0,0.00024]
[1777072269804,71.88,77396.99,0.0,-1.0,0.0,0.00024]
[1777072274845,71.88,77397.61,0.0,-1.0,0.0,0.00024]
[1777072281909,71.88,77398.6,0.0,-1.0,0.0,0.00024]
[1777072286943,71.88,77397.42,0.0,-1.0,0.0,0.00024]
[1777072291979,71.88,77397.6,0.0,-1.0,0.0,0.00023]
[1777072302048,71.88,77397.87,0.0,-1.0,0.0,0.00023]
[1777072307083,71.88,77397.9,0.0,-1.0,0.0,0.00023]
[1777072314132,71.88,77400.34,0.0,-1.0,0.0,0.00023]
[1777072321181,71.88,77403.35,0.0,-1.0,0.0,0.00024]
[1777072326217,71.88,77410.33,0.0,-1.0,0.0,0.00024]
[1777072332262,71.88,77415.24,0.0,-1.0,0.0,0.00024]
[1777072337295,71.88,77417.3,0.0,-1.0,0.0,0.00025]
[1777072342331,71.88,77415.31,0.0,-1.0,0.0,0.00024]
[1777072345351,71.88,77410.09,0.0,-1.0,0.0,0.00024]
[1777072350388,71.88,77409.18,0.0,-1.0,0.0,0.00024]
[1777072351397,71.88,77401.44,0.0,-1.0,0.0,0.00023]
[1777072352399,71.88,77399.91,0.0,-1.0,0.0,0.00023]
[1777072357434,71.88,77398.56,0.0,-1.0,0.0,0.00023]
[1777072365491,71.88,77398.54,0.0,-1.0,0.0,0.00023]
[1777072372539,71.88,77399.08,0.0,-1.0,0.0,0.00023]
[1777072382609,71.88,77399.83,0.0,-1.0,0.0,0.00023]
[1777072388651,71.88,77399.87,0.0,-1.0,0.0,0.00023]
[1777072390666,71.88,77404.9,0.0,-1.0,0.0,0.00023]
[1777072395700,71.88,77404.29,0.0,-1.0,0.0,0.00023]
[1777072402750,71.88,77407.07,0.0,-1.0,0.0,0.00023]
[1777072409801,71.88,77406.54,0.0,-1.0,0.0,0.00023]
[1777072414836,71.88,77405.09,0.0,-1.0,0.0,0.00023]
[1777072419871,71.88,77403.01,0.0,-1.0,0.0,0.00023]
[1777072425824,71.88,77402.91,0.0,-1.0,0.0,0.00023]
[1777072432962,71.88,77402.91,0.0,-1.0,0.0,0.00023]
[1777072441021,71.88,77402.22,0.0,-1.0,0.0,0.00023]
[1777072450086,71.88,77398.68,0.0,-1.0,0.0,0.00022]
[1777072455119,71.88,77391.75,0.0,-1.0,0.0,0.00022]
[1777072460157,71.88,77395.59,0.0,-1.0,0.0,0.00022]
[1777072466106,71.88,77396.5,0.0,-1.0,0.0,0.00022]
[1777072473245,71.88,77396.62,0.0,-1.0,0.0,0.00022]
[1777072478280,71.88,77397.11,0.0,-1.0,0.0,0.00022]
[1777072483317,71.88,77397.44,0.0,-1.0,0.0,0.00022]
[1777072488351,71.88,77398.13,0.0,-1.0,0.0,0.00022]
[1777072493386,71.88,77398.39,0.0,-1.0,0.0,0.00022]
[1777072498422,71.88,77398.22,0.0,-1.0,0.0,0.00022]
[1777072503457,71.88,77394.65,0.0,-1.0,0.0,0.00022]
[1777072511511,71.88,77394.82,0.0,-1.0,0.0,0.00022]
[1777072518561,71.88,77395.26,0.0,-1.0,0.0,0.00022]
[1777072523595,71.88,77392.69,0.0,-1.0,0.0,0.00022]
[1777072529639,71.88,77393.38,0.0,-1.0,0.0,0.00022]
[1777072536598,71.88,77393.78,0.0,-1.0,0.0,0.00021]
[1777072544744,71.88,77393.86,0.0,-1.0,0.0,0.00021]
[1777072553808,71.88,77395.06,0.0,-1.0,0.0,0.00021]
[1777072561863,71.88,77394.71,0.0,-1.0,0.0,0.00021]
[1777072564884,71.88,77388.71,0.0,-1.0,0.0,0.00021]
[1777072565892,71.88,77388.15,0.0,-1.0,0.0,0.00021]
[1777072570926,71.88,77388.48,0.0,-1.0,0.0,0.00021]
[1777072575961,71.88,77385.95,0.0,-1.0,0.0,0.00021]
[1777072580996,71.88,77385.94,0.0,-1.0,0.0,0.00021]
[1777072586032,71.88,77386.6,0.0,-1.0,0.0,0.00021]
[1777072592077,71.88,77386.38,0.0,-1.0,0.0,0.0002]
[1777072603150,71.88,77386.56,0.0,-1.0,0.0,0.0002]
[1777072608187,71.88,77386.88,0.0,-1.0,0.0,0.0002]
[1777072613219,71.88,77386.66,0.0,-1.0,0.0,0.0002]
[1777072619262,71.88,77386.94,0.0,-1.0,0.0,0.0002]
[1777072624297,71.88,77390.96,0.0,-1.0,0.0,0.00021]
[1777072635375,71.88,77391.49,0.0,-1.0,0.0,0.00021]
[1777072640409,71.88,77393.83,0.0,-1.0,0.0,0.00021]
[1777072645445,71.88,77392.77,0.0,-1.0,0.0,0.00021]
[1777072650481,71.88,77393.59,0.0,-1.0,0.0,0.00021]
[1777072651496,71.88,77397.93,0.0,-1.0,0.0,0.0002]
[1777072656522,71.88,77394.89,0.0,-1.0,0.0,0.0002]
[1777072662564,71.88,77395.69,0.0,-1.0,0.0,0.0002]
[1777072669613,71.88,77395.88,0.0,-1.0,0.0,0.0002]
[1777072674648,71.88,77396.39,0.0,-1.0,0.0,0.0002]
[1777072679683,71.88,77396.03,0.0,-1.0,0.0,0.0002]
[1777072684718,71.88,77391.93,0.0,-1.0,0.0,0.0002]
[1777072690761,71.88,77391.52,0.0,-1.0,0.0,0.0002]
[1777072695794,71.88,77390.39,0.0,-1.0,0.0,0.0002]
[1777072701839,71.88,77390.0,0.0,-1.0,0.0,0.0002]
[1777072707793,71.88,77390.16,0.0,-1.0,0.0,0.0002]
[1777072712914,71.88,77390.07,0.0,-1.0,0.0,0.0002]
[1777072724033,71.88,77389.98,0.0,-1.0,0.0,0.0002]
[1777072730051,71.88,77388.93,0.0,-1.0,0.0,0.0002]
[1777072738004,71.88,77388.22,0.0,-1.0,0.0,0.0002]
[1777072744144,71.88,77388.22,0.0,-1.0,0.0,0.0002]
[1777072749182,71.88,77388.69,0.0,-1.0,0.0,0.0002]
[1777072754216,71.88,77388.77,0.0,-1.0,0.0,0.0002]
[1777072760258,71.88,77388.92,0.0,-1.0,0.0,0.0002]
[1777072765294,71.88,77384.99,0.0,-1.0,0.0,0.00019]
[1777072771347,71.88,77385.45,0.0,-1.0,0.0,0.00019]
[1777072776372,71.88,77386.09,0.0,-1.0,0.0,0.00019]
[1777072784427,71.88,77385.75,0.0,-1.0,0.0,0.00019]
[1777072789463,71.88,77385.9,0.0,-1.0,0.0,0.00019]
[1777072794498,71.88,77383.23,0.0,-1.0,0.0,0.00019]
[1777072795506,71.88,77397.25,0.0,-1.0,0.0,0.0002]
[1777072796513,71.88,77402.32,0.0,-1.0,0.0,0.0002]
[1777072802556,71.88,77399.22,0.0,-1.0,0.0,0.0002]
[1777072807590,71.88,77398.6,0.0,-1.0,0.0,0.0002]
[1777072813631,71.88,77399.03,0.0,-1.0,0.0,0.0002]
[1777072818666,71.88,77398.67,0.0,-1.0,0.0,0.0002]
[1777072823701,71.88,77397.46,0.0,-1.0,0.0,0.0002]
[1777072828738,71.88,77386.6,0.0,-1.0,0.0,0.00019]
[1777072829743,71.88,77362.15,0.0,-1.0,0.0,0.00018]
[1777072834780,71.88,77358.08,0.0,-1.0,0.0,0.00017]
[1777072840819,71.88,77356.58,0.0,-1.0,0.0,0.00017]
[1777072845861,71.88,77354.13,0.0,-1.0,0.0,0.00017]
[1777072850896,71.88,77350.17,0.0,-1.0,0.0,0.00017]
[1777072856933,71.88,77349.43,0.0,-1.0,0.0,0.00017]
[1777072861968,71.88,77349.49,0.0,-1.0,0.0,0.00017]
[1777072867003,71.88,77345.04,0.0,-1.0,0.0,0.00017]
[1777072872038,71.88,77346.7,0.0,-1.0,0.0,0.00017]
[1777072877075,71.88,77345.3,0.0,-1.0,0.0,0.00017]
[1777072879031,71.88,77340.46,0.0,-1.0,0.0,0.00016]
[1777072885129,71.88,77338.4,0.0,-1.0,0.0,0.00016]
[1777072893186,71.88,77337.27,0.0,-1.0,0.0,0.00016]
[1777072899171,71.88,77336.11,0.0,-1.0,0.0,0.00016]
[1777072905269,71.88,77337.26,0.0,-1.0,0.0,0.00016]
[1777072912320,71.88,77337.93,0.0,-1.0,0.0,0.00016]
[1777072917354,71.88,77340.45,0.0,-1.0,0.0,0.00016]
[1777072922391,71.88,77340.71,0.0,-1.0,0.0,0.00016]
[1777072929381,71.88,77341.26,0.0,-1.0,0.0,0.00016]
[1777072934473,71.88,77341.51,0.0,-1.0,0.0,0.00016]
[1777072936487,71.88,77349.46,0.0,-1.0,0.0,0.00016]
[1777072943539,71.88,77347.15,0.0,-1.0,0.0,0.00016]
[1777072948572,71.88,77347.45,0.0,-1.0,0.0,0.00016]
[1777072953607,71.88,77345.09,0.0,-1.0,0.0,0.00016]
[1777072958642,71.88,77344.89,0.0,-1.0,0.0,0.00016]
[1777072965692,71.88,77343.59,0.0,-1.0,0.0,0.00016]
[1777072971733,71.88,77345.33,0.0,-1.0,0.0,0.00016]
[1777072978783,71.88,77346.84,0.0,-1.0,0.0,0.00016]
[1777072983818,71.88,77349.04,0.0,-1.0,0.0,0.00016]
[1777072989801,71.88,77351.0,0.0,-1.0,0.0,0.00016]
[1777072995902,71.88,77351.28,0.0,-1.0,0.0,0.00016]
[1777073001943,71.88,77352.22,0.0,-1.0,0.0,0.00016]
[1777073009942,71.88,77351.98,0.0,-1.0,0.0,0.00016]
[1777073020079,71.88,77353.23,0.0,-1.0,0.0,0.00016]
[1777073024115,71.88,77360.02,0.0,-1.0,0.0,0.00016]
[1777073025120,71.88,77369.83,0.0,-1.0,0.0,0.00017]
[1777073026127,71.88,77367.67,0.0,-1.0,0.0,0.00017]
[1777073031162,71.88,77371.24,0.0,-1.0,0.0,0.00017]
[1777073036195,71.88,77370.92,0.0,-1.0,0.0,0.00017]
[1777073040227,71.88,77376.23,0.0,-1.0,0.0,0.00017]
[1777073045260,71.88,77377.95,0.0,-1.0,0.0,0.00017]
[1777073053316,71.88,77377.66,0.0,-1.0,0.0,0.00017]
[1777073058351,71.88,77378.97,0.0,-1.0,0.0,0.00017]
[1777073063387,71.88,77378.42,0.0,-1.0,0.0,0.00017]
[1777073068422,71.88,77379.84,0.0,-1.0,0.0,0.00017]
[1777073074464,71.88,77379.49,0.0,-1.0,0.0,0.00017]
[1777073080506,71.88,77380.17,0.0,-1.0,0.0,0.00017]
[1777073085541,71.88,77380.03,0.0,-1.0,0.0,0.00017]
[1777073090575,71.88,77378.83,0.0,-1.0,0.0,0.00017]
[1777073095612,71.88,77379.94,0.0,-1.0,0.0,0.00017]
[1777073100646,71.88,77380.4,0.0,-1.0,0.0,0.00017]
[1777073107695,71.88,77380.41,0.0,-1.0,0.0,0.00017]
[1777073117762,71.88,77380.58,0.0,-1.0,0.0,0.00017]
[1777073125823,71.88,77380.38,0.0,-1.0,0.0,0.00017]
[1777073130857,71.88,77381.4,0.0,-1.0,0.0,0.00017]
[1777073136900,71.88,77378.59,0.0,-1.0,0.0,0.00016]
[1777073142943,71.88,77378.86,0.0,-1.0,0.0,0.00016]
[1777073148986,71.88,77379.62,0.0,-1.0,0.0,0.00016]
[1777073154022,71.88,77378.73,0.0,-1.0,0.0,0.00016]
[1777073160069,71.88,77378.77,0.0,-1.0,0.0,0.00016]
[1777073165103,71.88,77379.77,0.0,-1.0,0.0,0.00016]
[1777073171143,71.88,77380.15,0.0,-1.0,0.0,0.00016]
[1777073176178,71.88,77384.88,0.0,-1.0,0.0,0.00017]
[1777073177185,71.88,77393.49,0.0,-1.0,0.0,0.00017]
[1777073178192,71.88,77394.54,0.0,-1.0,0.0,0.00017]
[1777073181214,71.88,77397.05,0.0,-1.0,0.0,0.00017]
[1777073186248,71.88,77395.06,0.0,-1.0,0.0,0.00017]
[1777073191282,71.88,77398.37,0.0,-1.0,0.0,0.00017]
[1777073196319,71.88,77399.57,0.0,-1.0,0.0,0.00017]
[1777073202360,71.88,77400.28,0.0,-1.0,0.0,0.00017]
[1777073207395,71.88,77401.33,0.0,-1.0,0.0,0.00017]
[1777073212432,71.88,77401.61,0.0,-1.0,0.0,0.00017]
[1777073217466,71.88,77402.31,0.0,-1.0,0.0,0.00017]
[1777073224516,71.88,77402.38,0.0,-1.0,0.0,0.00017]
[1777073229550,71.88,77402.44,0.0,-1.0,0.0,0.00017]
[1777073234585,71.88,77402.2,0.0,-1.0,0.0,0.00017]
[1777073239621,71.88,77406.31,0.0,-1.0,0.0,0.00017]
[1777073245662,71.88,77404.43,0.0,-1.0,0.0,0.00017]
[1777073250697,71.88,77405.13,0.0,-1.0,0.0,0.00017]
[1777073255732,71.88,77405.26,0.0,-1.0,0.0,0.00017]
[1777073260767,71.88,77407.2,0.0,-1.0,0.0,0.00017]
[1777073263793,71.88,77412.57,0.0,-1.0,0.0,0.00017]
[1777073269831,71.88,77413.25,0.0,-1.0,0.0,0.00017]
[1777073274866,71.88,77413.06,0.0,-1.0,0.0,0.00017]
[1777073281846,71.88,77413.02,0.0,-1.0,0.0,0.00017]
[1777073286948,71.88,77418.92,0.0,-1.0,0.0,0.00017]
[1777073293997,71.88,77419.05,0.0,-1.0,0.0,0.00017]
[1777073301048,71.88,77418.88,0.0,-1.0,0.0,0.00017]
[1777073306084,71.88,77420.38,0.0,-1.0,0.0,0.00017]
[1777073311119,71.88,77420.43,0.0,-1.0,0.0,0.00017]
[1777073317160,71.88,77418.64,0.0,-1.0,0.0,0.00017]
[1777073322199,71.88,77419.27,0.0,-1.0,0.0,0.00017]
[1777073327234,71.88,77416.15,0.0,-1.0,0.0,0.00017]
[1777073333275,71.88,77415.58,0.0,-1.0,0.0,0.00017]
[1777073342267,71.88,77415.65,0.0,-1.0,0.0,0.00017]
[1777073345360,71.88,77410.27,0.0,-1.0,0.0,0.00017]
[1777073351403,71.88,77410.36,0.0,-1.0,0.0,0.00017]
[1777073356438,71.88,77411.83,0.0,-1.0,0.0,0.00017]
[1777073361472,71.88,77412.13,0.0,-1.0,0.0,0.00017]
[1777073367514,71.88,77412.13,0.0,-1.0,0.0,0.00017]
[1777073378592,71.88,77412.7,0.0,-1.0,0.0,0.00016]
[1777073383626,71.88,77419.42,0.0,-1.0,0.0,0.00017]
[1777073384634,71.88,77418.34,0.0,-1.0,0.0,0.00017]
[1777073392689,71.88,77417.34,0.0,-1.0,0.0,0.00017]
[1777073400745,71.88,77418.08,0.0,-1.0,0.0,0.00017]
[1777073406787,71.88,77418.85,0.0,-1.0,0.0,0.00017]
[1777073411825,71.88,77419.06,0.0,-1.0,0.0,0.00017]
[1777073422832,71.88,77419.58,0.0,-1.0,0.0,0.00017]
[1777073427934,71.88,77418.62,0.0,-1.0,0.0,0.00017]
[1777073432970,71.88,77416.89,0.0,-1.0,0.0,0.00016]
[1777073442980,71.88,77417.34,0.0,-1.0,0.0,0.00016]
[1777073453112,71.88,77417.55,0.0,-1.0,0.0,0.00016]
[1777073459159,71.88,77418.58,0.0,-1.0,0.0,0.00016]
[1777073464194,71.88,77414.23,0.0,-1.0,0.0,0.00016]
[1777073470234,71.88,77414.54,0.0,-1.0,0.0,0.00016]
[1777073475269,71.88,77413.99,0.0,-1.0,0.0,0.00016]
[1777073482319,71.88,77413.89,0.0,-1.0,0.0,0.00016]
[1777073485339,71.88,77421.99,0.0,-1.0,0.0,0.00016]
[1777073490375,71.88,77425.82,0.0,-1.0,0.0,0.00017]
[1777073494403,71.88,77429.39,0.0,-1.0,0.0,0.00016]
[1777073499438,71.88,77431.6,0.0,-1.0,0.0,0.00016]
[1777073504473,71.88,77430.48,0.0,-1.0,0.0,0.00016]
[1777073509508,71.88,77430.0,0.0,-1.0,0.0,0.00016]
[1777073515550,71.88,77428.47,0.0,-1.0,0.0,0.00016]
[1777073520586,71.88,77427.66,0.0,-1.0,0.0,0.00016]
[1777073525621,71.88,77424.96,0.0,-1.0,0.0,0.00016]
[1777073530658,71.88,77424.32,0.0,-1.0,0.0,0.00016]
[1777073535699,71.88,77425.26,0.0,-1.0,0.0,0.00016]
[1777073542742,71.88,77427.93,0.0,-1.0,0.0,0.00016]
[1777073547775,71.88,77428.37,0.0,-1.0,0.0,0.00016]
[1777073552811,71.88,77427.56,0.0,-1.0,0.0,0.00016]
[1777073558853,71.88,77428.0,0.0,-1.0,0.0,0.00016]
[1777073566909,71.88,77428.33,0.0,-1.0,0.0,0.00016]
[1777073573958,71.88,77428.38,0.0,-1.0,0.0,0.00016]
[1777073583982,71.88,77428.39,0.0,-1.0,0.0,0.00016]
[1777073589068,71.88,77428.31,0.0,-1.0,0.0,0.00016]
[1777073596117,71.88,77428.5,0.0,-1.0,0.0,0.00016]
[1777073602160,71.88,77427.94,0.0,-1.0,0.0,0.00016]
[1777073606188,71.88,77435.66,0.0,-1.0,0.0,0.00016]
[1777073608202,71.88,77436.18,0.0,-1.0,0.0,0.00016]
[1777073613239,71.88,77436.23,0.0,-1.0,0.0,0.00016]
[1777073618274,71.88,77436.38,0.0,-1.0,0.0,0.00016]
[1777073623310,71.88,77436.78,0.0,-1.0,0.0,0.00016]
[1777073628345,71.88,77435.49,0.0,-1.0,0.0,0.00016]
[1777073633380,71.88,77434.12,0.0,-1.0,0.0,0.00016]
[1777073643449,71.88,77435.62,0.0,-1.0,0.0,0.00016]
[1777073648483,71.88,77434.55,0.0,-1.0,0.0,0.00016]
[1777073653519,71.88,77435.05,0.0,-1.0,0.0,0.00016]
[1777073662583,71.88,77434.69,0.0,-1.0,0.0,0.00016]
[1777073666614,71.88,77443.47,0.0,-1.0,0.0,0.00016]
[1777073671649,71.88,77447.29,0.0,-1.0,0.0,0.00016]
[1777073677691,71.88,77447.11,0.0,-1.0,0.0,0.00016]
[1777073683733,71.88,77446.94,0.0,-1.0,0.0,0.00016]
[1777073688768,71.88,77448.39,0.0,-1.0,0.0,0.00016]
[1777073693803,71.88,77448.38,0.0,-1.0,0.0,0.00016]
[1777073700851,71.88,77448.51,0.0,-1.0,0.0,0.00016]
[1777073705888,71.88,77446.55,0.0,-1.0,0.0,0.00016]
[1777073710923,71.88,77446.3,0.0,-1.0,0.0,0.00016]
[1777073711931,71.88,77437.6,0.0,-1.0,0.0,0.00016]
[1777073712938,71.88,77430.73,0.0,-1.0,0.0,0.00015]
[1777073714950,71.88,77430.8,0.0,-1.0,0.0,0.00015]
[1777073719985,71.88,77432.18,0.0,-1.0,0.0,0.00015]
[1777073726027,71.88,77431.7,0.0,-1.0,0.0,0.00015]
[1777073731062,71.88,77432.11,0.0,-1.0,0.0,0.00015]
[1777073736098,71.88,77430.96,0.0,-1.0,0.0,0.00015]
[1777073741134,71.88,77432.19,0.0,-1.0,0.0,0.00015]
[1777073746168,71.88,77432.41,0.0,-1.0,0.0,0.00015]
[1777073751202,71.88,77431.63,0.0,-1.0,0.0,0.00015]
[1777073756239,71.88,77431.3,0.0,-1.0,0.0,0.00015]
[1777073761274,71.88,77434.42,0.0,-1.0,0.0,0.00015]
[1777073763288,71.88,77439.61,0.0,-1.0,0.0,0.00015]
[1777073770340,71.88,77438.71,0.0,-1.0,0.0,0.00015]
[1777073775373,71.88,77440.92,0.0,-1.0,0.0,0.00015]
[1777073780407,71.88,77440.43,0.0,-1.0,0.0,0.00015]
[1777073785410,71.88,77441.01,0.0,-1.0,0.0,0.00015]
[1777073790477,71.88,77441.67,0.0,-1.0,0.0,0.00015]
[1777073795480,71.88,77442.04,0.0,-1.0,0.0,0.00015]
[1777073800547,71.88,77444.51,0.0,-1.0,0.0,0.00015]
[1777073805582,71.88,77444.49,0.0,-1.0,0.0,0.00015]
[1777073811626,71.88,77444.77,0.0,-1.0,0.0,0.00015]
[1777073816659,71.88,77444.74,0.0,-1.0,0.0,0.00015]
[1777073821695,71.88,77444.55,0.0,-1.0,0.0,0.00015]
[1777073826731,71.88,77444.56,0.0,-1.0,0.0,0.00015]
[1777073831766,71.88,77444.95,0.0,-1.0,0.0,0.00015]
[1777073836811,71.88,77443.89,0.0,-1.0,0.0,0.00015]
[1777073838825,71.88,77433.95,0.0,-1.0,0.0,0.00015]
[1777073845869,71.88,77434.31,0.0,-1.0,0.0,0.00015]
[1777073852919,71.88,77435.89,0.0,-1.0,0.0,0.00014]
[1777073857953,71.88,77436.16,0.0,-1.0,0.0,0.00015]
[1777073862988,71.88,77436.81,0.0,-1.0,0.0,0.00015]
[1777073869030,71.88,77437.27,0.0,-1.0,0.0,0.00015]
[1777073875072,71.88,77437.88,0.0,-1.0,0.0,0.00015]
[1777073880110,71.88,77441.59,0.0,-1.0,0.0,0.00015]
[1777073883127,71.88,77448.02,0.0,-1.0,0.0,0.00015]
[1777073888165,71.88,77449.78,0.0,-1.0,0.0,0.00015]
[1777073893200,71.88,77449.04,0.0,-1.0,0.0,0.00015]
[1777073898235,71.88,77448.76,0.0,-1.0,0.0,0.00015]
[1777073903271,71.88,77448.23,0.0,-1.0,0.0,0.00015]
[1777073909312,71.88,77450.16,0.0,-1.0,0.0,0.00015]
[1777073914348,71.88,77451.79,0.0,-1.0,0.0,0.00015]
[1777073919385,71.88,77451.03,0.0,-1.0,0.0,0.00015]
[1777073925424,71.88,77452.17,0.0,-1.0,0.0,0.00015]
[1777073930468,71.88,77452.96,0.0,-1.0,0.0,0.00015]
[1777073936473,71.88,77453.06,0.0,-1.0,0.0,0.00015]
[1777073941538,71.88,77452.23,0.0,-1.0,0.0,0.00015]
[1777073946549,71.88,77452.28,0.0,-1.0,0.0,0.00015]
[1777073951609,71.88,77450.2,0.0,-1.0,0.0,0.00015]
[1777073956619,71.88,77449.16,0.0,-1.0,0.0,0.00015]
[1777073961675,71.88,77450.88,0.0,-1.0,0.0,0.00015]
[1777073966689,71.88,77450.75,0.0,-1.0,0.0,0.00015]
[1777073969733,71.88,77462.32,0.0,-1.0,0.0,0.00015]
[1777073970740,71.88,77462.59,0.0,-1.0,0.0,0.00015]
[1777073975774,71.88,77462.07,0.0,-1.0,0.0,0.00015]
[1777073980810,71.88,77461.99,0.0,-1.0,0.0,0.00015]
[1777073986853,71.88,77462.36,0.0,-1.0,0.0,0.00015]
[1777073991886,71.88,77463.38,0.0,-1.0,0.0,0.00015]
[1777073996925,71.88,77460.57,0.0,-1.0,0.0,0.00015]
[1777073997934,71.88,77424.67,0.0,-1.0,0.0,0.00013]
[1777074002968,71.88,77426.01,0.0,-1.0,0.0,0.00013]
[1777074008006,71.88,77430.18,0.0,-1.0,0.0,0.00014]
[1777074013039,71.88,77431.98,0.0,-1.0,0.0,0.00014]
[1777074018075,71.88,77434.25,0.0,-1.0,0.0,0.00014]
[1777074023110,71.88,77438.33,0.0,-1.0,0.0,0.00014]
[1777074028146,71.88,77438.59,0.0,-1.0,0.0,0.00014]
[1777074033181,71.88,77438.61,0.0,-1.0,0.0,0.00014]
[1777074038219,71.88,77440.03,0.0,-1.0,0.0,0.00014]
[1777074043254,71.88,77439.71,0.0,-1.0,0.0,0.00014]
[1777074048290,71.88,77438.92,0.0,-1.0,0.0,0.00014]
[1777074057353,71.88,77438.95,0.0,-1.0,0.0,0.00014]
[1777074062388,71.88,77440.71,0.0,-1.0,0.0,0.00014]
[1777074063395,71.88,77448.42,0.0,-1.0,0.0,0.00014]
[1777074064401,71.88,77450.55,0.0,-1.0,0.0,0.00014]
[1777074069439,71.88,77449.35,0.0,-1.0,0.0,0.00014]
[1777074075478,71.88,77449.13,0.0,-1.0,0.0,0.00014]
[1777074080516,71.88,77445.35,0.0,-1.0,0.0,0.00014]
[1777074085549,71.88,77442.12,0.0,-1.0,0.0,0.00014]
[1777074091592,71.88,77439.84,0.0,-1.0,0.0,0.00013]
[1777074096628,71.88,77440.44,0.0,-1.0,0.0,0.00013]
[1777074101662,71.88,77441.06,0.0,-1.0,0.0,0.00013]
[1777074107696,71.88,77441.71,0.0,-1.0,0.0,0.00013]
[1777074112739,71.88,77442.94,0.0,-1.0,0.0,0.00013]
[1777074117776,71.88,77443.59,0.0,-1.0,0.0,0.00013]
[1777074122809,71.88,77444.34,0.0,-1.0,0.0,0.00014]
[1777074127836,71.88,77444.46,0.0,-1.0,0.0,0.00014]
[1777074133887,71.88,77445.14,0.0,-1.0,0.0,0.00014]
[1777074138922,71.88,77445.52,0.0,-1.0,0.0,0.00014]
[1777074143957,71.88,77445.87,0.0,-1.0,0.0,0.00014]
[1777074148993,71.88,77445.38,0.0,-1.0,0.0,0.00014]
[1777074155038,71.88,77445.61,0.0,-1.0,0.0,0.00013]
[1777074156043,71.88,77451.38,0.0,-1.0,0.0,0.00013]
[1777074161078,71.88,77453.47,0.0,-1.0,0.0,0.00014]
[1777074166113,71.88,77452.74,0.0,-1.0,0.0,0.00014]
[1777074171148,71.88,77453.05,0.0,-1.0,0.0,0.00014]
[1777074176183,71.88,77453.92,0.0,-1.0,0.0,0.00014]
[1777074181219,71.88,77452.7,0.0,-1.0,0.0,0.00014]
[1777074186256,71.88,77452.95,0.0,-1.0,0.0,0.00014]
[1777074189274,71.88,77451.02,0.0,-1.0,0.0,0.00013]
[1777074191288,71.88,77446.83,0.0,-1.0,0.0,0.00013]
[1777074193302,71.88,77446.13,0.0,-1.0,0.0,0.00013]
[1777074198351,71.88,77446.28,0.0,-1.0,0.0,0.00013]
[1777074207397,71.88,77446.28,0.0,-1.0,0.0,0.00013]
[1777074212435,71.88,77446.66,0.0,-1.0,0.0,0.00013]
[1777074217470,71.88,77447.16,0.0,-1.0,0.0,0.00013]
[1777074222507,71.88,77447.14,0.0,-1.0,0.0,0.00013]
[1777074228561,71.88,77447.07,0.0,-1.0,0.0,0.00013]
[1777074234592,71.88,77447.2,0.0,-1.0,0.0,0.00013]
[1777074239628,71.88,77446.14,0.0,-1.0,0.0,0.00013]
[1777074244662,71.88,77446.94,0.0,-1.0,0.0,0.00013]
[1777074250704,71.88,77446.99,0.0,-1.0,0.0,0.00013]
[1777074255741,71.88,77447.1,0.0,-1.0,0.0,0.00013]
[1777074262789,71.88,77447.23,0.0,-1.0,0.0,0.00013]
[1777074267824,71.88,77447.31,0.0,-1.0,0.0,0.00013]
[1777074272858,71.88,77447.34,0.0,-1.0,0.0,0.00013]
[1777074278911,71.88,77448.7,0.0,-1.0,0.0,0.00013]
[1777074288981,71.88,77448.61,0.0,-1.0,0.0,0.00013]
[1777074299052,71.88,77447.81,0.0,-1.0,0.0,0.00013]
[1777074303070,71.88,77441.04,0.0,-1.0,0.0,0.00012]
[1777074305082,71.88,77438.99,0.0,-1.0,0.0,0.00012]
[1777074312132,71.88,77440.17,0.0,-1.0,0.0,0.00012]
[1777074317167,71.88,77440.99,0.0,-1.0,0.0,0.00012]
[1777074322205,71.88,77441.68,0.0,-1.0,0.0,0.00012]
[1777074327239,71.88,77441.63,0.0,-1.0,0.0,0.00012]
[1777074332300,71.88,77442.42,0.0,-1.0,0.0,0.00012]
[1777074338344,71.88,77443.4,0.0,-1.0,0.0,0.00012]
[1777074345392,71.88,77444.57,0.0,-1.0,0.0,0.00012]
[1777074350427,71.88,77445.65,0.0,-1.0,0.0,0.00012]
[1777074356469,71.88,77445.89,0.0,-1.0,0.0,0.00012]
[1777074361506,71.88,77446.54,0.0,-1.0,0.0,0.00012]
[1777074366541,71.88,77446.32,0.0,-1.0,0.0,0.00012]
[1777074371576,71.88,77446.08,0.0,-1.0,0.0,0.00012]
[1777074376613,71.88,77446.34,0.0,-1.0,0.0,0.00012]
[1777074382654,71.88,77446.02,0.0,-1.0,0.0,0.00012]
[1777074387693,71.88,77445.91,0.0,-1.0,0.0,0.00012]
[1777074394742,71.88,77447.03,0.0,-1.0,0.0,0.00012]
[1777074399778,71.88,77449.24,0.0,-1.0,0.0,0.00012]
[1777074404813,71.88,77449.0,0.0,-1.0,0.0,0.00012]
[1777074409835,71.88,77448.17,0.0,-1.0,0.0,0.00012]
[1777074418906,71.88,77447.23,0.0,-1.0,0.0,0.00012]
[1777074426966,71.88,77447.45,0.0,-1.0,0.0,0.00012]
[1777074435024,71.88,77446.86,0.0,-1.0,0.0,0.00012]
[1777074440046,71.88,77446.4,0.0,-1.0,0.0,0.00012]
[1777074450127,71.88,77447.3,0.0,-1.0,0.0,0.00012]
[1777074459191,71.88,77447.51,0.0,-1.0,0.0,0.00012]
[1777074464225,71.88,77443.72,0.0,-1.0,0.0,0.00012]
[1777074470267,71.88,77444.44,0.0,-1.0,0.0,0.00012]
[1777074475303,71.88,77444.95,0.0,-1.0,0.0,0.00012]
[1777074478323,71.88,77439.56,0.0,-1.0,0.0,0.00012]
[1777074483361,71.88,77439.98,0.0,-1.0,0.0,0.00012]
[1777074488398,71.88,77440.0,0.0,-1.0,0.0,0.00012]
[1777074493428,71.88,77439.96,0.0,-1.0,0.0,0.00012]
[1777074498464,71.88,77440.58,0.0,-1.0,0.0,0.00012]
[1777074503499,71.88,77440.88,0.0,-1.0,0.0,0.00012]
[1777074509541,71.88,77441.09,0.0,-1.0,0.0,0.00012]
[1777074514578,71.88,77440.64,0.0,-1.0,0.0,0.00011]
[1777074516593,71.88,77435.3,0.0,-1.0,0.0,0.00011]
[1777074518605,71.88,77435.43,0.0,-1.0,0.0,0.00011]
[1777074523641,71.88,77433.33,0.0,-1.0,0.0,0.00011]
[1777074529683,71.88,77433.77,0.0,-1.0,0.0,0.00011]
[1777074534718,71.88,77433.15,0.0,-1.0,0.0,0.00011]
[1777074539754,71.88,77432.98,0.0,-1.0,0.0,0.00011]
[1777074548817,71.88,77432.65,0.0,-1.0,0.0,0.00011]
[1777074553851,71.88,77432.68,0.0,-1.0,0.0,0.00011]
[1777074558886,71.88,77434.0,0.0,-1.0,0.0,0.00011]
[1777074568956,71.88,77434.68,0.0,-1.0,0.0,0.00011]
[1777074573991,71.88,77434.11,0.0,-1.0,0.0,0.00011]
[1777074579026,71.88,77436.3,0.0,-1.0,0.0,0.00011]
[1777074585069,71.88,77436.2,0.0,-1.0,0.0,0.00011]
[1777074590104,71.88,77435.78,0.0,-1.0,0.0,0.00011]
[1777074595138,71.88,77434.97,0.0,-1.0,0.0,0.00011]
[1777074601169,71.88,77433.89,0.0,-1.0,0.0,0.00011]
[1777074608229,71.88,77434.08,0.0,-1.0,0.0,0.00011]
[1777074614272,71.88,77433.93,0.0,-1.0,0.0,0.00011]
[1777074619305,71.88,77433.89,0.0,-1.0,0.0,0.00011]
[1777074624343,71.88,77433.52,0.0,-1.0,0.0,0.00011]
[1777074629377,71.88,77432.94,0.0,-1.0,0.0,0.00011]
[1777074634414,71.88,77432.79,0.0,-1.0,0.0,0.00011]
[1777074635418,71.88,77438.36,0.0,-1.0,0.0,0.00011]
[1777074636426,71.88,77440.45,0.0,-1.0,0.0,0.00011]
[1777074641460,71.88,77440.09,0.0,-1.0,0.0,0.00011]
[1777074647502,71.88,77439.25,0.0,-1.0,0.0,0.00011]
[1777074653544,71.88,77437.19,0.0,-1.0,0.0,0.00011]
[1777074661602,71.88,77436.05,0.0,-1.0,0.0,0.00011]
[1777074667644,71.88,77435.02,0.0,-1.0,0.0,0.00011]
[1777074672679,71.88,77434.68,0.0,-1.0,0.0,0.00011]
[1777074679744,71.88,77434.14,0.0,-1.0,0.0,0.00011]
[1777074681757,71.88,77428.93,0.0,-1.0,0.0,0.0001]
[1777074686791,71.88,77428.49,0.0,-1.0,0.0,0.0001]
[1777074691802,71.88,77428.49,0.0,-1.0,0.0,0.0001]
[1777074696862,71.88,77428.54,0.0,-1.0,0.0,0.0001]
[1777074701902,71.88,77430.42,0.0,-1.0,0.0,0.0001]
[1777074706978,71.88,77431.02,0.0,-1.0,0.0,0.0001]
[1777074714029,71.88,77431.47,0.0,-1.0,0.0,0.0001]
[1777074722084,71.88,77431.21,0.0,-1.0,0.0,0.0001]
[1777074727119,71.88,77430.9,0.0,-1.0,0.0,0.0001]
[1777074735175,71.88,77430.72,0.0,-1.0,0.0,0.0001]
[1777074740210,71.88,77430.63,0.0,-1.0,0.0,0.0001]
[1777074745245,71.88,77434.8,0.0,-1.0,0.0,0.0001]
[1777074751288,71.88,77431.86,0.0,-1.0,0.0,0.0001]
[1777074757329,71.88,77431.84,0.0,-1.0,0.0,0.0001]
[1777074764378,71.88,77432.12,0.0,-1.0,0.0,0.0001]
[1777074769415,71.88,77432.21,0.0,-1.0,0.0,0.0001]
[1777074774450,71.88,77432.84,0.0,-1.0,0.0,0.0001]
[1777074780491,71.88,77432.36,0.0,-1.0,0.0,0.0001]
[1777074786534,71.88,77431.76,0.0,-1.0,0.0,0.0001]
[1777074792576,71.88,77431.84,0.0,-1.0,0.0,0.0001]
[1777074797611,71.88,77434.37,0.0,-1.0,0.0,0.0001]
[1777074802646,71.88,77435.89,0.0,-1.0,0.0,0.0001]
[1777074807680,71.88,77437.26,0.0,-1.0,0.0,0.0001]
[1777074812716,71.88,77437.37,0.0,-1.0,0.0,0.0001]
[1777074817751,71.88,77437.16,0.0,-1.0,0.0,0.0001]
[1777074822785,71.88,77437.17,0.0,-1.0,0.0,0.0001]
[1777074828827,71.88,77437.22,0.0,-1.0,0.0,0.0001]
[1777074833862,71.88,77437.69,0.0,-1.0,0.0,0.0001]
[1777074840910,71.88,77437.74,0.0,-1.0,0.0,0.0001]
[1777074846954,71.88,77437.23,0.0,-1.0,0.0,0.0001]
[1777074851992,71.88,77441.74,0.0,-1.0,0.0,0.0001]
[1777074863070,71.88,77442.43,0.0,-1.0,0.0,0.0001]
[1777074868103,71.88,77442.15,0.0,-1.0,0.0,0.0001]
[1777074873137,71.88,77441.94,0.0,-1.0,0.0,0.0001]
[1777074878172,71.88,77441.52,0.0,-1.0,0.0,0.0001]
[1777074883207,71.88,77441.55,0.0,-1.0,0.0,0.0001]
[1777074892294,71.88,77441.51,0.0,-1.0,0.0,0.0001]
[1777074897328,71.88,77441.46,0.0,-1.0,0.0,0.0001]
[1777074902364,71.88,77441.59,0.0,-1.0,0.0,0.0001]
[1777074907399,71.88,77445.19,0.0,-1.0,0.0,0.0001]
[1777074912434,71.88,77445.3,0.0,-1.0,0.0,0.0001]
[1777074921497,71.88,77443.64,0.0,-1.0,0.0,0.0001]
[1777074930560,71.88,77443.98,0.0,-1.0,0.0,0.0001]
[1777074935595,71.88,77444.0,0.0,-1.0,0.0,0.0001]
[1777074940631,71.88,77444.33,0.0,-1.0,0.0,0.0001]
[1777074945665,71.88,77443.91,0.0,-1.0,0.0,0.0001]
[1777074950700,71.88,77443.76,0.0,-1.0,0.0,0.0001]
[1777074957749,71.88,77443.82,0.0,-1.0,0.0,0.0001]
[1777074962784,71.88,77444.19,0.0,-1.0,0.0,0.0001]
[1777074967820,71.88,77440.45,0.0,-1.0,0.0,0.0001]
[1777074968826,71.88,77434.52,0.0,-1.0,0.0,9e-05]
[1777074969833,71.88,77434.26,0.0,-1.0,0.0,9e-05]
[1777074974868,71.88,77435.37,0.0,-1.0,0.0,9e-05]
[1777074981917,71.88,77436.01,0.0,-1.0,0.0,9e-05]
[1777074986951,71.88,77437.78,0.0,-1.0,0.0,9e-05]
[1777074992995,71.88,77438.84,0.0,-1.0,0.0,9e-05]
[1777075001054,71.88,77439.32,0.0,-1.0,0.0,9e-05]
[1777075006089,71.88,77439.75,0.0,-1.0,0.0,9e-05]
[1777075013139,71.88,77439.81,0.0,-1.0,0.0,9e-05]
[1777075018179,71.88,77439.35,0.0,-1.0,0.0,9e-05]
[1777075023211,71.88,77440.36,0.0,-1.0,0.0,9e-05]
[1777075028242,71.88,77439.59,0.0,-1.0,0.0,9e-05]
[1777075033278,71.88,77439.6,0.0,-1.0,0.0,9e-05]
[1777075041335,71.88,77439.84,0.0,-1.0,0.0,9e-05]
[1777075046369,71.88,77441.01,0.0,-1.0,0.0,9e-05]
[1777075051404,71.88,77440.63,0.0,-1.0,0.0,9e-05]
[1777075059460,71.88,77440.26,0.0,-1.0,0.0,9e-05]
[1777075064496,71.88,77437.66,0.0,-1.0,0.0,9e-05]
[1777075070540,71.88,77437.96,0.0,-1.0,0.0,9e-05]
[1777075076582,71.88,77438.3,0.0,-1.0,0.0,9e-05]
[1777075081616,71.88,77438.57,0.0,-1.0,0.0,9e-05]
[1777075086650,71.88,77438.68,0.0,-1.0,0.0,9e-05]
[1777075091686,71.88,77439.13,0.0,-1.0,0.0,9e-05]
[1777075096719,71.88,77439.0,0.0,-1.0,0.0,9e-05]
[1777075101771,71.88,77438.83,0.0,-1.0,0.0,9e-05]
[1777075106806,71.88,77438.8,0.0,-1.0,0.0,9e-05]
[1777075111841,71.88,77438.8,0.0,-1.0,0.0,9e-05]
[1777075119899,71.88,77438.93,0.0,-1.0,0.0,9e-05]
[1777075124931,71.88,77439.34,0.0,-1.0,0.0,9e-05]
[1777075129967,71.88,77439.85,0.0,-1.0,0.0,9e-05]
[1777075135003,71.88,77439.96,0.0,-1.0,0.0,9e-05]
[1777075140042,71.88,77439.73,0.0,-1.0,0.0,9e-05]
[1777075145076,71.88,77433.74,0.0,-1.0,0.0,9e-05]
[1777075146079,71.88,77431.03,0.0,-1.0,0.0,9e-05]
[1777075153129,71.88,77431.52,0.0,-1.0,0.0,9e-05]
[1777075159170,71.88,77430.36,0.0,-1.0,0.0,9e-05]
[1777075164211,71.88,77433.72,0.0,-1.0,0.0,9e-05]
[1777075169245,71.88,77435.83,0.0,-1.0,0.0,9e-05]
[1777075174280,71.88,77437.55,0.0,-1.0,0.0,9e-05]
[1777075179319,71.88,77437.21,0.0,-1.0,0.0,9e-05]
[1777075185278,71.88,77436.92,0.0,-1.0,0.0,9e-05]
[1777075190394,71.88,77436.56,0.0,-1.0,0.0,9e-05]
[1777075193413,71.88,77443.43,0.0,-1.0,0.0,9e-05]
[1777075194422,71.88,77445.38,0.0,-1.0,0.0,9e-05]
[1777075199458,71.88,77443.63,0.0,-1.0,0.0,9e-05]
[1777075201476,71.88,77443.13,0.0,-1.0,0.0,9e-05]
[1777075204492,71.88,77444.19,0.0,-1.0,0.0,9e-05]
[1777075209527,71.88,77440.62,0.0,-1.0,0.0,9e-05]
[1777075214561,71.88,77437.86,0.0,-1.0,0.0,9e-05]
[1777075219596,71.88,77437.81,0.0,-1.0,0.0,9e-05]
[1777075224631,71.88,77436.83,0.0,-1.0,0.0,9e-05]
[1777075230674,71.88,77435.9,0.0,-1.0,0.0,9e-05]
[1777075235708,71.88,77436.21,0.0,-1.0,0.0,8e-05]
[1777075240743,71.88,77436.77,0.0,-1.0,0.0,8e-05]
[1777075245778,71.88,77433.98,0.0,-1.0,0.0,8e-05]
[1777075250823,71.88,77434.81,0.0,-1.0,0.0,8e-05]
[1777075255848,71.88,77435.2,0.0,-1.0,0.0,8e-05]
[1777075260886,71.88,77434.24,0.0,-1.0,0.0,8e-05]
[1777075265918,71.88,77433.17,0.0,-1.0,0.0,8e-05]
[1777075270952,71.88,77433.87,0.0,-1.0,0.0,8e-05]
[1777075275988,71.88,77434.26,0.0,-1.0,0.0,8e-05]
[1777075278004,71.88,77444.57,0.0,-1.0,0.0,9e-05]
[1777075279010,71.88,77450.18,0.0,-1.0,0.0,9e-05]
[1777075280017,71.88,77451.2,0.0,-1.0,0.0,9e-05]
[1777075285054,71.88,77449.53,0.0,-1.0,0.0,9e-05]
[1777075291095,71.88,77446.33,0.0,-1.0,0.0,8e-05]
[1777075296129,71.88,77445.75,0.0,-1.0,0.0,8e-05]
[1777075301164,71.88,77445.35,0.0,-1.0,0.0,8e-05]
[1777075305194,71.88,77456.74,0.0,-1.0,0.0,9e-05]
[1777075306209,71.88,77462.77,0.0,-1.0,0.0,9e-05]
[1777075307214,71.88,77483.24,0.0,-1.0,0.0,9e-05]
[1777075308222,71.88,77498.12,0.0,-1.0,0.0,0.0001]
[1777075309228,71.88,77499.32,0.0,-1.0,0.0,0.0001]
[1777075313256,71.88,77491.02,0.0,-1.0,0.0,9e-05]
[1777075314265,71.88,77487.41,0.0,-1.0,0.0,9e-05]
[1777075317285,71.88,77487.26,0.0,-1.0,0.0,9e-05]
[1777075323330,71.88,77488.12,0.0,-1.0,0.0,9e-05]
[1777075328362,71.88,77487.04,0.0,-1.0,0.0,9e-05]
[1777075331383,71.88,77481.03,0.0,-1.0,0.0,9e-05]
[1777075333397,71.88,77474.0,0.0,-1.0,0.0,9e-05]
[1777075338433,71.88,77471.0,0.0,-1.0,0.0,9e-05]
[1777075340448,71.88,77475.71,0.0,-1.0,0.0,9e-05]
[1777075345483,71.88,77476.58,0.0,-1.0,0.0,9e-05]
[1777075350518,71.88,77477.18,0.0,-1.0,0.0,9e-05]
[1777075355554,71.88,77477.36,0.0,-1.0,0.0,9e-05]
[1777075360589,71.88,77478.54,0.0,-1.0,0.0,9e-05]
[1777075365627,71.88,77477.4,0.0,-1.0,0.0,9e-05]
[1777075370659,71.88,77478.13,0.0,-1.0,0.0,9e-05]
[1777075375693,71.88,77477.67,0.0,-1.0,0.0,9e-05]
[1777075380729,71.88,77477.34,0.0,-1.0,0.0,9e-05]
[1777075382743,71.88,77491.29,0.0,-1.0,0.0,9e-05]
[1777075384760,71.88,77491.23,0.0,-1.0,0.0,9e-05]
[1777075389792,71.88,77490.93,0.0,-1.0,0.0,9e-05]
[1777075394826,71.88,77491.14,0.0,-1.0,0.0,9e-05]
[1777075399862,71.88,77488.49,0.0,-1.0,0.0,9e-05]
[1777075404898,71.88,77489.27,0.0,-1.0,0.0,9e-05]
[1777075409933,71.88,77487.75,0.0,-1.0,0.0,9e-05]
[1777075414969,71.88,77488.33,0.0,-1.0,0.0,9e-05]
[1777075422019,71.88,77485.53,0.0,-1.0,0.0,9e-05]
[1777075427053,71.88,77482.28,0.0,-1.0,0.0,9e-05]
[1777075432090,71.88,77481.56,0.0,-1.0,0.0,9e-05]
[1777075438132,71.88,77481.66,0.0,-1.0,0.0,9e-05]
[1777075443168,71.88,77479.46,0.0,-1.0,0.0,9e-05]
[1777075446191,71.88,77474.59,0.0,-1.0,0.0,9e-05]
[1777075451226,71.88,77473.24,0.0,-1.0,0.0,9e-05]
[1777075456259,71.88,77468.64,0.0,-1.0,0.0,8e-05]
[1777075461296,71.88,77465.54,0.0,-1.0,0.0,8e-05]
[1777075462303,71.88,77457.78,0.0,-1.0,0.0,8e-05]
[1777075463309,71.88,77454.82,0.0,-1.0,0.0,8e-05]
[1777075468343,71.88,77454.56,0.0,-1.0,0.0,8e-05]
[1777075474384,71.88,77454.86,0.0,-1.0,0.0,8e-05]
[1777075479420,71.88,77455.26,0.0,-1.0,0.0,8e-05]
[1777075484457,71.88,77455.61,0.0,-1.0,0.0,8e-05]
[1777075488484,71.88,77464.19,0.0,-1.0,0.0,8e-05]
[1777075489491,71.88,77467.33,0.0,-1.0,0.0,8e-05]
[1777075494533,71.88,77465.65,0.0,-1.0,0.0,8e-05]
[1777075495532,71.88,77429.25,0.0,-1.0,0.0,7e-05]
[1777075496540,71.88,77428.86,0.0,-1.0,0.0,7e-05]
[1777075501575,71.88,77429.05,0.0,-1.0,0.0,7e-05]
[1777075506617,71.88,77430.57,0.0,-1.0,0.0,7e-05]
[1777075510641,71.88,77435.97,0.0,-1.0,0.0,7e-05]
[1777075515675,71.88,77437.86,0.0,-1.0,0.0,8e-05]
[1777075520712,71.88,77438.65,0.0,-1.0,0.0,8e-05]
[1777075525747,71.88,77437.79,0.0,-1.0,0.0,8e-05]
[1777075532805,71.88,77439.14,0.0,-1.0,0.0,7e-05]
[1777075534808,71.88,77445.39,0.0,-1.0,0.0,7e-05]
[1777075539843,71.88,77444.62,0.0,-1.0,0.0,7e-05]
[1777075544882,71.88,77444.88,0.0,-1.0,0.0,7e-05]
[1777075549913,71.88,77446.73,0.0,-1.0,0.0,8e-05]
[1777075554949,71.88,77446.7,0.0,-1.0,0.0,8e-05]
[1777075560989,71.88,77447.15,0.0,-1.0,0.0,8e-05]
[1777075567035,71.88,77447.6,0.0,-1.0,0.0,8e-05]
[1777075568041,71.88,77453.15,0.0,-1.0,0.0,8e-05]
[1777075569047,71.88,77454.41,0.0,-1.0,0.0,8e-05]
[1777075574083,71.88,77453.35,0.0,-1.0,0.0,8e-05]
[1777075579118,71.88,77452.79,0.0,-1.0,0.0,8e-05]
[1777075584153,71.88,77452.84,0.0,-1.0,0.0,8e-05]
[1777075589188,71.88,77455.33,0.0,-1.0,0.0,8e-05]
[1777075594223,71.88,77455.48,0.0,-1.0,0.0,8e-05]
[1777075599258,71.88,77459.32,0.0,-1.0,0.0,8e-05]
[1777075604294,71.88,77458.77,0.0,-1.0,0.0,8e-05]
[1777075609328,71.88,77457.52,0.0,-1.0,0.0,8e-05]
[1777075614363,71.88,77457.6,0.0,-1.0,0.0,8e-05]
[1777075621413,71.88,77457.0,0.0,-1.0,0.0,8e-05]
[1777075628464,71.88,77456.85,0.0,-1.0,0.0,8e-05]
[1777075633499,71.88,77457.74,0.0,-1.0,0.0,8e-05]
[1777075640566,71.88,77457.83,0.0,-1.0,0.0,8e-05]
[1777075645603,71.88,77459.46,0.0,-1.0,0.0,8e-05]
[1777075652649,71.88,77458.54,0.0,-1.0,0.0,7e-05]
[1777075658692,71.88,77458.18,0.0,-1.0,0.0,7e-05]
[1777075664735,71.88,77458.76,0.0,-1.0,0.0,7e-05]
[1777075671783,71.88,77458.19,0.0,-1.0,0.0,7e-05]
[1777075676817,71.88,77457.28,0.0,-1.0,0.0,7e-05]
[1777075681855,71.88,77457.14,0.0,-1.0,0.0,7e-05]
[1777075686888,71.88,77456.2,0.0,-1.0,0.0,7e-05]
[1777075692930,71.88,77456.58,0.0,-1.0,0.0,7e-05]
[1777075697966,71.88,77461.03,0.0,-1.0,0.0,7e-05]
[1777075703002,71.88,77461.25,0.0,-1.0,0.0,7e-05]
[1777075708040,71.88,77463.14,0.0,-1.0,0.0,7e-05]
[1777075713073,71.88,77463.51,0.0,-1.0,0.0,7e-05]
[1777075718107,71.88,77463.9,0.0,-1.0,0.0,7e-05]
[1777075726165,71.88,77463.68,0.0,-1.0,0.0,7e-05]
[1777075731198,71.88,77464.24,0.0,-1.0,0.0,7e-05]
[1777075736233,71.88,77464.68,0.0,-1.0,0.0,7e-05]
[1777075741269,71.88,77465.98,0.0,-1.0,0.0,7e-05]
[1777075749324,71.88,77466.71,0.0,-1.0,0.0,7e-05]
[1777075757382,71.88,77467.59,0.0,-1.0,0.0,7e-05]
[1777075764428,71.88,77468.12,0.0,-1.0,0.0,7e-05]
[1777075773493,71.88,77468.53,0.0,-1.0,0.0,7e-05]
[1777075779441,71.88,77469.37,0.0,-1.0,0.0,7e-05]
[1777075786580,71.88,77469.37,0.0,-1.0,0.0,7e-05]
[1777075797663,71.88,77468.82,0.0,-1.0,0.0,7e-05]
[1777075799681,71.88,77462.76,0.0,-1.0,0.0,7e-05]
[1777075800688,71.88,77463.97,0.0,-1.0,0.0,7e-05]
[1777075802702,71.88,77454.69,0.0,-1.0,0.0,7e-05]
[1777075803710,71.88,77452.44,0.0,-1.0,0.0,7e-05]
[1777075809651,71.88,77453.76,0.0,-1.0,0.0,7e-05]
[1777075814789,71.88,77453.9,0.0,-1.0,0.0,7e-05]
[1777075819822,71.88,77454.58,0.0,-1.0,0.0,7e-05]
[1777075829795,71.88,77454.13,0.0,-1.0,0.0,7e-05]
[1777075838959,71.88,77453.3,0.0,-1.0,0.0,7e-05]
[1777075847013,71.88,77452.66,0.0,-1.0,0.0,7e-05]
[1777075854064,71.88,77452.85,0.0,-1.0,0.0,7e-05]
[1777075859100,71.88,77453.04,0.0,-1.0,0.0,7e-05]
[1777075864133,71.88,77453.13,0.0,-1.0,0.0,7e-05]
[1777075869171,71.88,77454.31,0.0,-1.0,0.0,7e-05]
[1777075874203,71.88,77455.97,0.0,-1.0,0.0,7e-05]
[1777075879240,71.88,77455.82,0.0,-1.0,0.0,7e-05]
[1777075882262,71.88,77445.66,0.0,-1.0,0.0,7e-05]
[1777075883268,71.88,77438.31,0.0,-1.0,0.0,6e-05]
[1777075884275,71.88,77433.57,0.0,-1.0,0.0,6e-05]
[1777075885283,71.88,77432.88,0.0,-1.0,0.0,6e-05]
[1777075890320,71.88,77433.83,0.0,-1.0,0.0,6e-05]
[1777075892331,71.88,77436.91,0.0,-1.0,0.0,6e-05]
[1777075897366,71.88,77437.38,0.0,-1.0,0.0,6e-05]
[1777075902403,71.88,77438.18,0.0,-1.0,0.0,6e-05]
[1777075907437,71.88,77433.3,0.0,-1.0,0.0,6e-05]
[1777075908443,71.88,77426.8,0.0,-1.0,0.0,6e-05]
[1777075909450,71.88,77431.22,0.0,-1.0,0.0,6e-05]
[1777075911463,71.88,77435.17,0.0,-1.0,0.0,6e-05]
[1777075916499,71.88,77434.17,0.0,-1.0,0.0,6e-05]
[1777075921535,71.88,77433.15,0.0,-1.0,0.0,6e-05]
[1777075926571,71.88,77432.62,0.0,-1.0,0.0,6e-05]
[1777075931604,71.88,77433.54,0.0,-1.0,0.0,6e-05]
[1777075936640,71.88,77430.97,0.0,-1.0,0.0,6e-05]
[1777075942684,71.88,77428.49,0.0,-1.0,0.0,6e-05]
[1777075947715,71.88,77425.76,0.0,-1.0,0.0,6e-05]
[1777075952751,71.88,77424.12,0.0,-1.0,0.0,6e-05]
[1777075957787,71.88,77423.8,0.0,-1.0,0.0,6e-05]
[1777075962825,71.88,77423.62,0.0,-1.0,0.0,6e-05]
[1777075967856,71.88,77423.85,0.0,-1.0,0.0,6e-05]
[1777075972892,71.88,77423.57,0.0,-1.0,0.0,6e-05]
[1777075977927,71.88,77424.1,0.0,-1.0,0.0,6e-05]
[1777075982962,71.88,77424.72,0.0,-1.0,0.0,6e-05]
[1777075987996,71.88,77423.85,0.0,-1.0,0.0,6e-05]
[1777075993032,71.88,77424.67,0.0,-1.0,0.0,6e-05]
[1777075998068,71.88,77423.18,0.0,-1.0,0.0,6e-05]
[1777076004110,71.88,77424.17,0.0,-1.0,0.0,6e-05]
[1777076009150,71.88,77426.11,0.0,-1.0,0.0,6e-05]
[1777076015186,71.88,77426.0,0.0,-1.0,0.0,6e-05]
[1777076020222,71.88,77427.76,0.0,-1.0,0.0,6e-05]
[1777076025257,71.88,77428.29,0.0,-1.0,0.0,6e-05]
[1777076029285,71.88,77433.93,0.0,-1.0,0.0,6e-05]
[1777076034320,71.88,77433.45,0.0,-1.0,0.0,6e-05]
[1777076041369,71.88,77432.57,0.0,-1.0,0.0,6e-05]
[1777076046404,71.88,77431.6,0.0,-1.0,0.0,6e-05]
[1777076051439,71.88,77431.47,0.0,-1.0,0.0,6e-05]
[1777076057480,71.88,77429.52,0.0,-1.0,0.0,6e-05]
[1777076062516,71.88,77429.54,0.0,-1.0,0.0,6e-05]
[1777076068558,71.88,77428.79,0.0,-1.0,0.0,6e-05]
[1777076076616,71.88,77428.55,0.0,-1.0,0.0,6e-05]
[1777076081650,71.88,77428.2,0.0,-1.0,0.0,6e-05]
[1777076091624,71.88,77428.25,0.0,-1.0,0.0,6e-05]
[1777076096755,71.88,77430.02,0.0,-1.0,0.0,6e-05]
[1777076101793,71.88,77429.58,0.0,-1.0,0.0,6e-05]
[1777076106824,71.88,77429.2,0.0,-1.0,0.0,6e-05]
[1777076111861,71.88,77428.89,0.0,-1.0,0.0,6e-05]
[1777076116895,71.88,77429.0,0.0,-1.0,0.0,6e-05]
[1777076121931,71.88,77428.43,0.0,-1.0,0.0,6e-05]
[1777076126966,71.88,77427.5,0.0,-1.0,0.0,6e-05]
[1777076128983,71.88,77439.58,0.0,-1.0,0.0,6e-05]
[1777076129988,71.88,77440.17,0.0,-1.0,0.0,6e-05]
[1777076136029,71.88,77439.64,0.0,-1.0,0.0,6e-05]
[1777076141068,71.88,77439.27,0.0,-1.0,0.0,6e-05]
[1777076147110,71.88,77438.1,0.0,-1.0,0.0,6e-05]
[1777076160197,71.88,77438.98,0.0,-1.0,0.0,6e-05]
[1777076167251,71.88,77438.96,0.0,-1.0,0.0,6e-05]
[1777076180339,71.88,77439.65,0.0,-1.0,0.0,6e-05]
[1777076187391,71.88,77440.62,0.0,-1.0,0.0,6e-05]
[1777076192427,71.88,77442.84,0.0,-1.0,0.0,6e-05]
[1777076194445,71.88,77430.07,0.0,-1.0,0.0,5e-05]
[1777076196543,71.88,77425.69,0.0,-1.0,0.0,5e-05]
[1777076201557,71.88,77423.58,0.0,-1.0,0.0,5e-05]
[1777076206591,71.88,77423.72,0.0,-1.0,0.0,5e-05]
[1777076211625,71.88,77425.73,0.0,-1.0,0.0,5e-05]
[1777076217668,71.88,77426.01,0.0,-1.0,0.0,5e-05]
[1777076222702,71.88,77426.51,0.0,-1.0,0.0,5e-05]
[1777076227736,71.88,77426.3,0.0,-1.0,0.0,5e-05]
[1777076232772,71.88,77421.91,0.0,-1.0,0.0,5e-05]
[1777076237807,71.88,77420.99,0.0,-1.0,0.0,5e-05]
[1777076242844,71.88,77417.17,0.0,-1.0,0.0,5e-05]
[1777076247877,71.88,77417.56,0.0,-1.0,0.0,5e-05]
[1777076253920,71.88,77419.03,0.0,-1.0,0.0,5e-05]
[1777076258955,71.88,77418.46,0.0,-1.0,0.0,5e-05]
[1777076263991,71.88,77418.03,0.0,-1.0,0.0,5e-05]
[1777076269026,71.88,77417.01,0.0,-1.0,0.0,5e-05]
[1777076274061,71.88,77416.66,0.0,-1.0,0.0,5e-05]
[1777076276074,71.88,77410.28,0.0,-1.0,0.0,5e-05]
[1777076281109,71.88,77408.71,0.0,-1.0,0.0,5e-05]
[1777076287151,71.88,77409.1,0.0,-1.0,0.0,5e-05]
[1777076289165,71.88,77403.7,0.0,-1.0,0.0,5e-05]
[1777076293198,71.88,77396.39,0.0,-1.0,0.0,5e-05]
[1777076298228,71.88,77395.44,0.0,-1.0,0.0,5e-05]
[1777076304270,71.88,77393.65,0.0,-1.0,0.0,5e-05]
[1777076309306,71.88,77393.24,0.0,-1.0,0.0,5e-05]
[1777076314340,71.88,77394.37,0.0,-1.0,0.0,5e-05]
[1777076320382,71.88,77394.6,0.0,-1.0,0.0,5e-05]
[1777076327432,71.88,77394.84,0.0,-1.0,0.0,5e-05]
[1777076331459,71.88,77384.52,0.0,-1.0,0.0,4e-05]
[1777076333473,71.88,77379.56,0.0,-1.0,0.0,4e-05]
[1777076338509,71.88,77376.06,0.0,-1.0,0.0,4e-05]
[1777076340523,71.88,77369.44,0.0,-1.0,0.0,4e-05]
[1777076342536,71.88,77375.43,0.0,-1.0,0.0,4e-05]
[1777076343544,71.88,77380.31,0.0,-1.0,0.0,4e-05]
[1777076348579,71.88,77377.91,0.0,-1.0,0.0,4e-05]
[1777076353614,71.88,77378.16,0.0,-1.0,0.0,4e-05]
[1777076359657,71.88,77379.52,0.0,-1.0,0.0,4e-05]
[1777076364692,71.88,77378.55,0.0,-1.0,0.0,4e-05]
[1777076369727,71.88,77380.17,0.0,-1.0,0.0,4e-05]
[1777076374765,71.88,77378.22,0.0,-1.0,0.0,4e-05]
[1777076379797,71.88,77376.35,0.0,-1.0,0.0,4e-05]
[1777076384831,71.88,77377.09,0.0,-1.0,0.0,4e-05]
[1777076389866,71.88,77375.97,0.0,-1.0,0.0,4e-05]
[1777076394902,71.88,77371.11,0.0,-1.0,0.0,4e-05]
[1777076399937,71.88,77368.84,0.0,-1.0,0.0,4e-05]
[1777076402959,71.88,77376.9,0.0,-1.0,0.0,4e-05]
[1777076404971,71.88,77377.45,0.0,-1.0,0.0,4e-05]
[1777076410016,71.88,77378.07,0.0,-1.0,0.0,4e-05]
[1777076415044,71.88,77380.19,0.0,-1.0,0.0,4e-05]
[1777076421084,71.88,77382.01,0.0,-1.0,0.0,4e-05]
[1777076426118,71.88,77383.0,0.0,-1.0,0.0,4e-05]
[1777076430148,71.88,77392.14,0.0,-1.0,0.0,4e-05]
[1777076431155,71.88,77395.82,0.0,-1.0,0.0,4e-05]
[1777076436190,71.88,77393.98,0.0,-1.0,0.0,4e-05]
[1777076439211,71.88,77387.7,0.0,-1.0,0.0,4e-05]
[1777076440220,71.88,77383.99,0.0,-1.0,0.0,4e-05]
[1777076445261,71.88,77382.58,0.0,-1.0,0.0,4e-05]
[1777076450292,71.88,77383.0,0.0,-1.0,0.0,4e-05]
[1777076455327,71.88,77383.23,0.0,-1.0,0.0,4e-05]
[1777076460361,71.88,77386.91,0.0,-1.0,0.0,4e-05]
[1777076468417,71.88,77387.25,0.0,-1.0,0.0,4e-05]
[1777076474460,71.88,77387.48,0.0,-1.0,0.0,4e-05]
[1777076479494,71.88,77386.99,0.0,-1.0,0.0,4e-05]
[1777076486544,71.88,77387.03,0.0,-1.0,0.0,4e-05]
[1777076491578,71.88,77387.01,0.0,-1.0,0.0,4e-05]
[1777076496614,71.88,77386.88,0.0,-1.0,0.0,4e-05]
[1777076501650,71.88,77384.67,0.0,-1.0,0.0,4e-05]
[1777076505676,71.88,77375.6,0.0,-1.0,0.0,4e-05]
[1777076510710,71.88,77373.59,0.0,-1.0,0.0,4e-05]
[1777076517760,71.88,77371.19,0.0,-1.0,0.0,4e-05]
[1777076522794,71.88,77370.17,0.0,-1.0,0.0,4e-05]
[1777076527829,71.88,77368.9,0.0,-1.0,0.0,4e-05]
[1777076532865,71.88,77366.95,0.0,-1.0,0.0,4e-05]
[1777076537900,71.88,77365.72,0.0,-1.0,0.0,4e-05]
[1777076542935,71.88,77364.99,0.0,-1.0,0.0,4e-05]
[1777076547971,71.88,77363.86,0.0,-1.0,0.0,4e-05]
[1777076553006,71.88,77363.59,0.0,-1.0,0.0,4e-05]
[1777076558044,71.88,77362.9,0.0,-1.0,0.0,4e-05]
[1777076563079,71.88,77362.76,0.0,-1.0,0.0,4e-05]
[1777076568116,71.88,77361.97,0.0,-1.0,0.0,4e-05]
[1777076573148,71.88,77363.1,0.0,-1.0,0.0,4e-05]
[1777076578183,71.88,77363.96,0.0,-1.0,0.0,4e-05]
[1777076583222,71.88,77364.4,0.0,-1.0,0.0,4e-05]
[1777076588253,71.88,77365.58,0.0,-1.0,0.0,4e-05]
[1777076594295,71.88,77365.71,0.0,-1.0,0.0,4e-05]
[1777076601346,71.88,77365.95,0.0,-1.0,0.0,4e-05]
[1777076606380,71.88,77366.23,0.0,-1.0,0.0,4e-05]
[1777076611422,71.88,77366.21,0.0,-1.0,0.0,4e-05]
[1777076616453,71.88,77364.38,0.0,-1.0,0.0,4e-05]
[1777076621488,71.88,77366.64,0.0,-1.0,0.0,4e-05]
[1777076624508,71.88,77372.0,0.0,-1.0,0.0,4e-05]
[1777076625517,71.88,77378.33,0.0,-1.0,0.0,4e-05]
[1777076626524,71.88,77382.25,0.0,-1.0,0.0,4e-05]
[1777076629544,71.88,77384.73,0.0,-1.0,0.0,4e-05]
[1777076634581,71.88,77385.08,0.0,-1.0,0.0,4e-05]
[1777076639615,71.88,77385.78,0.0,-1.0,0.0,4e-05]
[1777076644650,71.88,77376.37,0.0,-1.0,0.0,4e-05]
[1777076645658,71.88,77376.53,0.0,-1.0,0.0,4e-05]
[1777076650692,71.88,77375.47,0.0,-1.0,0.0,4e-05]
[1777076655728,71.88,77376.59,0.0,-1.0,0.0,4e-05]
[1777076660764,71.88,77374.8,0.0,-1.0,0.0,4e-05]
[1777076666806,71.88,77372.65,0.0,-1.0,0.0,4e-05]
[1777076672848,71.88,77371.26,0.0,-1.0,0.0,4e-05]
[1777076681911,71.88,77366.72,0.0,-1.0,0.0,4e-05]
[1777076687953,71.88,77364.68,0.0,-1.0,0.0,4e-05]
[1777076692988,71.88,77363.57,0.0,-1.0,0.0,4e-05]
[1777076698024,71.88,77362.88,0.0,-1.0,0.0,3e-05]
[1777076703059,71.88,77362.25,0.0,-1.0,0.0,3e-05]
[1777076708096,71.88,77363.21,0.0,-1.0,0.0,3e-05]
[1777076711115,71.88,77365.13,0.0,-1.0,0.0,4e-05]
[1777076716150,71.88,77364.95,0.0,-1.0,0.0,4e-05]
[1777076721186,71.88,77364.62,0.0,-1.0,0.0,4e-05]
[1777076727227,71.88,77364.84,0.0,-1.0,0.0,4e-05]
[1777076732263,71.88,77367.27,0.0,-1.0,0.0,3e-05]
[1777076736290,71.88,77370.51,0.0,-1.0,0.0,3e-05]
[1777076741325,71.88,77370.02,0.0,-1.0,0.0,3e-05]
[1777076746360,71.88,77368.44,0.0,-1.0,0.0,3e-05]
[1777076751396,71.88,77368.48,0.0,-1.0,0.0,3e-05]
[1777076756440,71.88,77367.01,0.0,-1.0,0.0,3e-05]
[1777076763482,71.88,77366.36,0.0,-1.0,0.0,3e-05]
[1777076768517,71.88,77359.51,0.0,-1.0,0.0,3e-05]
[1777076770534,71.88,77348.32,0.0,-1.0,0.0,3e-05]
[1777076771539,71.88,77342.41,0.0,-1.0,0.0,3e-05]
[1777076772544,71.88,77342.52,0.0,-1.0,0.0,3e-05]
[1777076777580,71.88,77340.81,0.0,-1.0,0.0,3e-05]
[1777076782615,71.88,77336.96,0.0,-1.0,0.0,3e-05]
[1777076787652,71.88,77338.61,0.0,-1.0,0.0,3e-05]
[1777076792686,71.88,77339.26,0.0,-1.0,0.0,3e-05]
[1777076797724,71.88,77339.81,0.0,-1.0,0.0,3e-05]
[1777076803761,71.88,77339.29,0.0,-1.0,0.0,3e-05]
[1777076808799,71.88,77340.12,0.0,-1.0,0.0,3e-05]
[1777076813832,71.88,77339.23,0.0,-1.0,0.0,3e-05]
[1777076819874,71.88,77340.89,0.0,-1.0,0.0,3e-05]
[1777076826923,71.88,77340.21,0.0,-1.0,0.0,3e-05]
[1777076831958,71.88,77341.54,0.0,-1.0,0.0,3e-05]
[1777076837999,71.88,77340.74,0.0,-1.0,0.0,3e-05]
[1777076843036,71.88,77341.93,0.0,-1.0,0.0,3e-05]
[1777076852101,71.88,77342.28,0.0,-1.0,0.0,3e-05]
[1777076857135,71.88,77341.92,0.0,-1.0,0.0,3e-05]
[1777076862171,71.88,77341.86,0.0,-1.0,0.0,3e-05]
[1777076867206,71.88,77342.69,0.0,-1.0,0.0,3e-05]
[1777076877277,71.88,77342.79,0.0,-1.0,0.0,3e-05]
[1777076882313,71.88,77343.21,0.0,-1.0,0.0,3e-05]
[1777076887348,71.88,77343.73,0.0,-1.0,0.0,3e-05]
[1777076893390,71.88,77344.29,0.0,-1.0,0.0,3e-05]
[1777076900439,71.88,77343.49,0.0,-1.0,0.0,3e-05]
[1777076905474,71.88,77342.68,0.0,-1.0,0.0,3e-05]
[1777076910509,71.88,77342.47,0.0,-1.0,0.0,3e-05]
[1777076914538,71.88,77327.92,0.0,-1.0,0.0,3e-05]
[1777076915545,71.88,77325.35,0.0,-1.0,0.0,3e-05]
[1777076920580,71.88,77333.72,0.0,-1.0,0.0,3e-05]
[1777076921588,71.88,77332.81,0.0,-1.0,0.0,3e-05]
[1777076926622,71.88,77330.58,0.0,-1.0,0.0,3e-05]
[1777076931658,71.88,77330.24,0.0,-1.0,0.0,3e-05]
[1777076937537,71.88,77329.41,0.0,-1.0,0.0,3e-05]
[1777076941777,71.88,77321.17,0.0,-1.0,0.0,3e-05]
[1777076942743,71.88,77313.65,0.0,-1.0,0.0,3e-05]
[1777076943747,71.88,77318.13,0.0,-1.0,0.0,3e-05]
[1777076947771,71.88,77319.45,0.0,-1.0,0.0,3e-05]
[1777076950791,71.88,77326.21,0.0,-1.0,0.0,3e-05]
[1777076957685,71.88,77327.02,0.0,-1.0,0.0,3e-05]
[1777076962875,71.88,77327.92,0.0,-1.0,0.0,3e-05]
[1777076967911,71.88,77328.21,0.0,-1.0,0.0,3e-05]
[1777076973957,71.88,77327.76,0.0,-1.0,0.0,3e-05]
[1777076978991,71.88,77327.34,0.0,-1.0,0.0,3e-05]
[1777076986039,71.88,77325.05,0.0,-1.0,0.0,3e-05]
[1777076992082,71.88,77322.08,0.0,-1.0,0.0,3e-05]
[1777076997117,71.88,77319.78,0.0,-1.0,0.0,3e-05]
[1777077002152,71.88,77318.47,0.0,-1.0,0.0,3e-05]
[1777077007187,71.88,77318.43,0.0,-1.0,0.0,3e-05]
[1777077012222,71.88,77318.09,0.0,-1.0,0.0,3e-05]
[1777077018129,71.88,77320.93,0.0,-1.0,0.0,3e-05]
[1777077022292,71.88,77325.93,0.0,-1.0,0.0,3e-05]
[1777077024306,71.88,77330.41,0.0,-1.0,0.0,3e-05]
[1777077030348,71.88,77330.83,0.0,-1.0,0.0,3e-05]
[1777077036392,71.88,77332.04,0.0,-1.0,0.0,3e-05]
[1777077043442,71.88,77331.54,0.0,-1.0,0.0,3e-05]
[1777077048475,71.88,77333.42,0.0,-1.0,0.0,3e-05]
[1777077053510,71.88,77333.47,0.0,-1.0,0.0,3e-05]
[1777077058545,71.88,77333.26,0.0,-1.0,0.0,3e-05]
[1777077063580,71.88,77335.73,0.0,-1.0,0.0,3e-05]
[1777077067610,71.88,77329.88,0.0,-1.0,0.0,3e-05]
[1777077068616,71.88,77329.51,0.0,-1.0,0.0,3e-05]
[1777077073652,71.88,77328.13,0.0,-1.0,0.0,3e-05]
[1777077081707,71.88,77328.19,0.0,-1.0,0.0,3e-05]
[1777077088622,71.88,77327.76,0.0,-1.0,0.0,3e-05]
[1777077094799,71.88,77327.29,0.0,-1.0,0.0,3e-05]
[1777077099837,71.88,77327.23,0.0,-1.0,0.0,3e-05]
[1777077106887,71.88,77327.03,0.0,-1.0,0.0,3e-05]
[1777077111920,71.88,77326.44,0.0,-1.0,0.0,3e-05]
[1777077116955,71.88,77325.62,0.0,-1.0,0.0,3e-05]
[1777077121990,71.88,77323.76,0.0,-1.0,0.0,3e-05]
[1777077124003,71.88,77329.17,0.0,-1.0,0.0,3e-05]
[1777077129041,71.88,77327.62,0.0,-1.0,0.0,3e-05]
[1777077134075,71.88,77326.93,0.0,-1.0,0.0,3e-05]
[1777077139110,71.88,77326.74,0.0,-1.0,0.0,3e-05]
[1777077144145,71.88,77329.39,0.0,-1.0,0.0,3e-05]
[1777077149182,71.88,77332.07,0.0,-1.0,0.0,3e-05]
[1777077154215,71.88,77330.55,0.0,-1.0,0.0,3e-05]
[1777077159251,71.88,77329.59,0.0,-1.0,0.0,2e-05]
[1777077164285,71.88,77329.98,0.0,-1.0,0.0,2e-05]
[1777077169320,71.88,77330.43,0.0,-1.0,0.0,3e-05]
[1777077174356,71.88,77331.11,0.0,-1.0,0.0,3e-05]
[1777077180397,71.88,77332.16,0.0,-1.0,0.0,3e-05]
[1777077185432,71.88,77332.53,0.0,-1.0,0.0,3e-05]
[1777077192481,71.88,77333.35,0.0,-1.0,0.0,3e-05]
[1777077197524,71.88,77333.49,0.0,-1.0,0.0,3e-05]
[1777077203567,71.88,77333.71,0.0,-1.0,0.0,3e-05]
[1777077208601,71.88,77337.89,0.0,-1.0,0.0,3e-05]
[1777077213635,71.88,77337.89,0.0,-1.0,0.0,2e-05]
[1777077218671,71.88,77341.71,0.0,-1.0,0.0,3e-05]
[1777077223707,71.88,77346.1,0.0,-1.0,0.0,3e-05]
[1777077228744,71.88,77354.71,0.0,-1.0,0.0,3e-05]
[1777077229748,71.88,77354.94,0.0,-1.0,0.0,3e-05]
[1777077234784,71.88,77354.22,0.0,-1.0,0.0,3e-05]
[1777077240827,71.88,77353.03,0.0,-1.0,0.0,3e-05]
[1777077247874,71.88,77354.79,0.0,-1.0,0.0,3e-05]
[1777077254925,71.88,77356.02,0.0,-1.0,0.0,3e-05]
[1777077260965,71.88,77355.28,0.0,-1.0,0.0,3e-05]
[1777077266000,71.88,77351.85,0.0,-1.0,0.0,3e-05]
[1777077271036,71.88,77352.03,0.0,-1.0,0.0,3e-05]
[1777077276071,71.88,77352.63,0.0,-1.0,0.0,3e-05]
[1777077281106,71.88,77352.05,0.0,-1.0,0.0,3e-05]
[1777077286141,71.88,77353.38,0.0,-1.0,0.0,3e-05]
[1777077291176,71.88,77352.79,0.0,-1.0,0.0,3e-05]
[1777077296211,71.88,77352.27,0.0,-1.0,0.0,3e-05]
[1777077301248,71.88,77351.92,0.0,-1.0,0.0,3e-05]
[1777077307289,71.88,77350.79,0.0,-1.0,0.0,3e-05]
[1777077315348,71.88,77350.39,0.0,-1.0,0.0,3e-05]
[1777077322397,71.88,77349.35,0.0,-1.0,0.0,2e-05]
[1777077327437,71.88,77348.69,0.0,-1.0,0.0,2e-05]
[1777077332468,71.88,77348.48,0.0,-1.0,0.0,2e-05]
[1777077337502,71.88,77348.45,0.0,-1.0,0.0,2e-05]
[1777077345559,71.88,77348.48,0.0,-1.0,0.0,2e-05]
[1777077350594,71.88,77349.96,0.0,-1.0,0.0,2e-05]
[1777077355628,71.88,77352.68,0.0,-1.0,0.0,2e-05]
[1777077360666,71.88,77353.18,0.0,-1.0,0.0,2e-05]
[1777077365702,71.88,77351.09,0.0,-1.0,0.0,2e-05]
[1777077370733,71.88,77350.14,0.0,-1.0,0.0,2e-05]
[1777077375769,71.88,77349.74,0.0,-1.0,0.0,2e-05]
[1777077381811,71.88,77349.8,0.0,-1.0,0.0,2e-05]
[1777077386849,71.88,77350.97,0.0,-1.0,0.0,2e-05]
[1777077391882,71.88,77346.22,0.0,-1.0,0.0,2e-05]
[1777077399939,71.88,77345.77,0.0,-1.0,0.0,2e-05]
[1777077404974,71.88,77348.07,0.0,-1.0,0.0,2e-05]
[1777077410878,71.88,77348.41,0.0,-1.0,0.0,2e-05]
[1777077416051,71.88,77348.41,0.0,-1.0,0.0,2e-05]
[1777077421087,71.88,77350.82,0.0,-1.0,0.0,2e-05]
[1777077426123,71.88,77351.99,0.0,-1.0,0.0,2e-05]
[1777077431156,71.88,77351.87,0.0,-1.0,0.0,2e-05]
[1777077436191,71.88,77352.85,0.0,-1.0,0.0,2e-05]
[1777077442234,71.88,77353.49,0.0,-1.0,0.0,2e-05]
[1777077451156,71.88,77353.39,0.0,-1.0,0.0,2e-05]
[1777077456331,71.88,77353.12,0.0,-1.0,0.0,2e-05]
[1777077463380,71.88,77352.8,0.0,-1.0,0.0,2e-05]
[1777077468416,71.88,77352.26,0.0,-1.0,0.0,2e-05]
[1777077474458,71.88,77352.95,0.0,-1.0,0.0,2e-05]
[1777077481509,71.88,77353.2,0.0,-1.0,0.0,2e-05]
[1777077486543,71.88,77355.06,0.0,-1.0,0.0,2e-05]
[1777077492583,71.88,77355.24,0.0,-1.0,0.0,2e-05]
[1777077497618,71.88,77355.37,0.0,-1.0,0.0,2e-05]
[1777077502663,71.88,77355.54,0.0,-1.0,0.0,2e-05]
[1777077508695,71.88,77355.3,0.0,-1.0,0.0,2e-05]
[1777077515743,71.88,77355.53,0.0,-1.0,0.0,2e-05]
[1777077521646,71.88,77355.62,0.0,-1.0,0.0,2e-05]
[1777077529839,71.88,77355.62,0.0,-1.0,0.0,2e-05]
[1777077534879,71.88,77354.75,0.0,-1.0,0.0,2e-05]
[1777077540926,71.88,77354.22,0.0,-1.0,0.0,2e-05]
[1777077545957,71.88,77353.26,0.0,-1.0,0.0,2e-05]
[1777077551999,71.88,77352.68,0.0,-1.0,0.0,2e-05]
[1777077561926,71.88,77352.31,0.0,-1.0,0.0,2e-05]
[1777077567103,71.88,77371.03,0.0,-1.0,0.0,2e-05]
[1777077568110,71.88,77376.3,0.0,-1.0,0.0,2e-05]
[1777077570124,71.88,77377.21,0.0,-1.0,0.0,2e-05]
[1777077575159,71.88,77380.6,0.0,-1.0,0.0,2e-05]
[1777077578180,71.88,77386.45,0.0,-1.0,0.0,2e-05]
[1777077583215,71.88,77389.24,0.0,-1.0,0.0,2e-05]
[1777077588250,71.88,77389.8,0.0,-1.0,0.0,2e-05]
[1777077601342,71.88,77391.04,0.0,-1.0,0.0,2e-05]
[1777077606377,71.88,77392.52,0.0,-1.0,0.0,2e-05]
[1777077611415,71.88,77393.05,0.0,-1.0,0.0,2e-05]
[1777077616447,71.88,77393.69,0.0,-1.0,0.0,2e-05]
[1777077622347,71.88,77396.04,0.0,-1.0,0.0,2e-05]
[1777077627525,71.88,77396.24,0.0,-1.0,0.0,2e-05]
[1777077632560,71.88,77396.43,0.0,-1.0,0.0,2e-05]
[1777077637595,71.88,77397.28,0.0,-1.0,0.0,2e-05]
[1777077642639,71.88,77398.05,0.0,-1.0,0.0,2e-05]
[1777077647665,71.88,77398.23,0.0,-1.0,0.0,2e-05]
[1777077652702,71.88,77399.3,0.0,-1.0,0.0,2e-05]
[1777077658742,71.88,77399.85,0.0,-1.0,0.0,2e-05]
[1777077662781,71.88,77404.91,0.0,-1.0,0.0,2e-05]
[1777077666801,71.88,77410.77,0.0,-1.0,0.0,3e-05]
[1777077672846,71.88,77413.86,0.0,-1.0,0.0,3e-05]
[1777077680899,71.88,77413.98,0.0,-1.0,0.0,3e-05]
[1777077685934,71.88,77418.75,0.0,-1.0,0.0,3e-05]
[1777077687947,71.88,77425.54,0.0,-1.0,0.0,3e-05]
[1777077692984,71.88,77425.22,0.0,-1.0,0.0,3e-05]
[1777077699025,71.88,77425.46,0.0,-1.0,0.0,3e-05]
[1777077704061,71.88,77425.95,0.0,-1.0,0.0,3e-05]
[1777077709095,71.88,77426.32,0.0,-1.0,0.0,3e-05]
[1777077721180,71.88,77426.29,0.0,-1.0,0.0,3e-05]
[1777077726213,71.88,77426.12,0.0,-1.0,0.0,3e-05]
[1777077731250,71.88,77426.42,0.0,-1.0,0.0,3e-05]
[1777077740311,71.88,77426.29,0.0,-1.0,0.0,3e-05]
[1777077745347,71.88,77426.45,0.0,-1.0,0.0,3e-05]
[1777077750384,71.88,77426.99,0.0,-1.0,0.0,3e-05]
[1777077755419,71.88,77427.0,0.0,-1.0,0.0,3e-05]
[1777077760454,71.88,77427.81,0.0,-1.0,0.0,3e-05]
[1777077769520,71.88,77427.74,0.0,-1.0,0.0,3e-05]
[1777077775563,71.88,77427.74,0.0,-1.0,0.0,3e-05]
[1777077782614,71.88,77429.01,0.0,-1.0,0.0,3e-05]
[1777077789662,71.88,77429.06,0.0,-1.0,0.0,3e-05]
[1777077797720,71.88,77428.85,0.0,-1.0,0.0,3e-05]
[1777077803617,71.88,77427.82,0.0,-1.0,0.0,3e-05]
[1777077813826,71.88,77427.65,0.0,-1.0,0.0,2e-05]
[1777077819871,71.88,77427.84,0.0,-1.0,0.0,2e-05]
[1777077826921,71.88,77428.11,0.0,-1.0,0.0,2e-05]
[1777077831958,71.88,77428.43,0.0,-1.0,0.0,2e-05]
[1777077836995,71.88,77426.57,0.0,-1.0,0.0,2e-05]
[1777077842029,71.88,77427.52,0.0,-1.0,0.0,2e-05]
[1777077847063,71.88,77427.8,0.0,-1.0,0.0,2e-05]
[1777077852098,71.88,77427.41,0.0,-1.0,0.0,2e-05]
[1777077857133,71.88,77428.38,0.0,-1.0,0.0,2e-05]
[1777077864044,71.88,77428.61,0.0,-1.0,0.0,2e-05]
[1777077869217,71.88,77429.06,0.0,-1.0,0.0,2e-05]
[1777077874255,71.88,77429.71,0.0,-1.0,0.0,2e-05]
[1777077881302,71.88,77429.94,0.0,-1.0,0.0,2e-05]
[1777077887344,71.88,77430.43,0.0,-1.0,0.0,2e-05]
[1777077894414,71.88,77430.41,0.0,-1.0,0.0,2e-05]
[1777077895401,71.88,77396.11,0.0,-1.0,0.0,2e-05]
[1777077896408,71.88,77377.37,0.0,-1.0,0.0,2e-05]
[1777077897415,71.88,77375.54,0.0,-1.0,0.0,2e-05]
[1777077899428,71.88,77381.66,0.0,-1.0,0.0,2e-05]
[1777077900435,71.88,77382.31,0.0,-1.0,0.0,2e-05]
[1777077905470,71.88,77381.74,0.0,-1.0,0.0,2e-05]
[1777077910505,71.88,77383.59,0.0,-1.0,0.0,2e-05]
[1777077915540,71.88,77385.54,0.0,-1.0,0.0,2e-05]
[1777077923598,71.88,77386.59,0.0,-1.0,0.0,2e-05]
[1777077929638,71.88,77386.73,0.0,-1.0,0.0,2e-05]
[1777077934674,71.88,77387.67,0.0,-1.0,0.0,2e-05]
[1777077941723,71.88,77385.38,0.0,-1.0,0.0,2e-05]
[1777077946758,71.88,77379.59,0.0,-1.0,0.0,2e-05]
[1777077954684,71.88,77374.13,0.0,-1.0,0.0,2e-05]
[1777077959850,71.88,77371.5,0.0,-1.0,0.0,2e-05]
[1777077964885,71.88,77373.41,0.0,-1.0,0.0,2e-05]
[1777077969919,71.88,77371.67,0.0,-1.0,0.0,2e-05]
[1777077974954,71.88,77368.98,0.0,-1.0,0.0,2e-05]
[1777077980998,71.88,77367.73,0.0,-1.0,0.0,2e-05]
[1777077986036,71.88,77367.01,0.0,-1.0,0.0,2e-05]
[1777077993085,71.88,77366.26,0.0,-1.0,0.0,2e-05]
[1777077998120,71.88,77365.87,0.0,-1.0,0.0,2e-05]
[1777078005035,71.88,77366.31,0.0,-1.0,0.0,2e-05]
[1777078010203,71.88,77371.37,0.0,-1.0,0.0,2e-05]
[1777078014232,71.88,77376.45,0.0,-1.0,0.0,2e-05]
[1777078019266,71.88,77381.02,0.0,-1.0,0.0,2e-05]
[1777078024302,71.88,77384.85,0.0,-1.0,0.0,2e-05]
[1777078029337,71.88,77388.72,0.0,-1.0,0.0,2e-05]
[1777078034372,71.88,77392.83,0.0,-1.0,0.0,2e-05]
[1777078039407,71.88,77394.84,0.0,-1.0,0.0,2e-05]
[1777078045451,71.88,77399.0,0.0,-1.0,0.0,2e-05]
[1777078050486,71.88,77399.71,0.0,-1.0,0.0,2e-05]
[1777078055521,71.88,77401.27,0.0,-1.0,0.0,2e-05]
[1777078058544,71.88,77406.41,0.0,-1.0,0.0,2e-05]
[1777078063576,71.88,77406.72,0.0,-1.0,0.0,2e-05]
[1777078068612,71.88,77408.93,0.0,-1.0,0.0,2e-05]
[1777078073647,71.88,77409.69,0.0,-1.0,0.0,2e-05]
[1777078078684,71.88,77410.95,0.0,-1.0,0.0,2e-05]
[1777078083719,71.88,77412.85,0.0,-1.0,0.0,2e-05]
[1777078087748,71.88,77419.56,0.0,-1.0,0.0,2e-05]
[1777078089760,71.88,77421.93,0.0,-1.0,0.0,2e-05]
[1777078095677,71.88,77421.87,0.0,-1.0,0.0,2e-05]
[1777078100837,71.88,77422.48,0.0,-1.0,0.0,2e-05]
[1777078108894,71.88,77423.52,0.0,-1.0,0.0,2e-05]
[1777078114934,71.88,77423.48,0.0,-1.0,0.0,2e-05]
[1777078118963,71.88,77416.4,0.0,-1.0,0.0,2e-05]
[1777078119970,71.88,77416.12,0.0,-1.0,0.0,2e-05]
[1777078125891,71.88,77416.86,0.0,-1.0,0.0,2e-05]
[1777078131052,71.88,77419.11,0.0,-1.0,0.0,2e-05]
[1777078137088,71.88,77419.73,0.0,-1.0,0.0,2e-05]
[1777078142123,71.88,77420.1,0.0,-1.0,0.0,2e-05]
[1777078147161,71.88,77420.12,0.0,-1.0,0.0,2e-05]
[1777078155217,71.88,77420.55,0.0,-1.0,0.0,2e-05]
[1777078162265,71.88,77421.16,0.0,-1.0,0.0,2e-05]
[1777078167307,71.88,77422.12,0.0,-1.0,0.0,2e-05]
[1777078172342,71.88,77422.09,0.0,-1.0,0.0,2e-05]
[1777078177376,71.88,77421.76,0.0,-1.0,0.0,2e-05]
[1777078185432,71.88,77421.97,0.0,-1.0,0.0,2e-05]
[1777078193488,71.88,77422.71,0.0,-1.0,0.0,2e-05]
[1777078198523,71.88,77422.62,0.0,-1.0,0.0,2e-05]
[1777078203559,71.88,77423.06,0.0,-1.0,0.0,2e-05]
[1777078206462,71.88,77428.18,0.0,-1.0,0.0,2e-05]
[1777078211614,71.88,77426.71,0.0,-1.0,0.0,2e-05]
[1777078218665,71.88,77425.12,0.0,-1.0,0.0,2e-05]
[1777078223698,71.88,77424.49,0.0,-1.0,0.0,2e-05]
[1777078229740,71.88,77419.97,0.0,-1.0,0.0,2e-05]
[1777078234779,71.88,77420.12,0.0,-1.0,0.0,2e-05]
[1777078242837,71.88,77420.09,0.0,-1.0,0.0,2e-05]
[1777078247871,71.88,77419.87,0.0,-1.0,0.0,2e-05]
[1777078252906,71.88,77420.06,0.0,-1.0,0.0,2e-05]
[1777078258951,71.88,77419.74,0.0,-1.0,0.0,2e-05]
[1777078263984,71.88,77420.02,0.0,-1.0,0.0,2e-05]
[1777078273050,71.88,77419.89,0.0,-1.0,0.0,2e-05]
[1777078280099,71.88,77420.03,0.0,-1.0,0.0,2e-05]
[1777078287149,71.88,77419.97,0.0,-1.0,0.0,2e-05]
[1777078292195,71.88,77420.08,0.0,-1.0,0.0,2e-05]
[1777078298237,71.88,77420.44,0.0,-1.0,0.0,2e-05]
[1777078302265,71.88,77420.52,0.0,-1.0,0.0,2e-05]
[1777078303271,71.88,77419.5,0.0,-1.0,0.0,2e-05]
[1777078308306,71.88,77420.11,0.0,-1.0,0.0,2e-05]
[1777078313343,71.88,77420.24,0.0,-1.0,0.0,2e-05]
[1777078323411,71.88,77420.42,0.0,-1.0,0.0,2e-05]
[1777078328449,71.88,77416.61,0.0,-1.0,0.0,2e-05]
[1777078336507,71.88,77416.18,0.0,-1.0,0.0,2e-05]
[1777078341542,71.88,77416.63,0.0,-1.0,0.0,2e-05]
[1777078346577,71.88,77416.12,0.0,-1.0,0.0,2e-05]
[1777078351612,71.88,77415.66,0.0,-1.0,0.0,2e-05]
[1777078357655,71.88,77414.79,0.0,-1.0,0.0,2e-05]
[1777078362690,71.88,77414.76,0.0,-1.0,0.0,2e-05]
[1777078367725,71.88,77414.71,0.0,-1.0,0.0,2e-05]
[1777078372759,71.88,77414.75,0.0,-1.0,0.0,2e-05]
[1777078382829,71.88,77414.67,0.0,-1.0,0.0,2e-05]
[1777078387865,71.88,77414.53,0.0,-1.0,0.0,2e-05]
[1777078392908,71.88,77414.28,0.0,-1.0,0.0,2e-05]
[1777078397944,71.88,77413.57,0.0,-1.0,0.0,2e-05]
[1777078407870,71.88,77414.43,0.0,-1.0,0.0,2e-05]
[1777078413063,71.88,77414.12,0.0,-1.0,0.0,2e-05]
[1777078419105,71.88,77414.26,0.0,-1.0,0.0,2e-05]
[1777078428012,71.88,77414.86,0.0,-1.0,0.0,2e-05]
[1777078438238,71.88,77414.4,0.0,-1.0,0.0,2e-05]
[1777078448154,71.88,77414.17,0.0,-1.0,0.0,2e-05]
[1777078455358,71.88,77414.03,0.0,-1.0,0.0,2e-05]
[1777078460392,71.88,77413.72,0.0,-1.0,0.0,2e-05]
[1777078465431,71.88,77413.63,0.0,-1.0,0.0,2e-05]
[1777078471472,71.88,77414.0,0.0,-1.0,0.0,2e-05]
[1777078473488,71.88,77419.16,0.0,-1.0,0.0,2e-05]
[1777078478520,71.88,77421.51,0.0,-1.0,0.0,2e-05]
[1777078486578,71.88,77420.61,0.0,-1.0,0.0,2e-05]
[1777078492620,71.88,77420.2,0.0,-1.0,0.0,2e-05]
[1777078497663,71.88,77419.4,0.0,-1.0,0.0,2e-05]
[1777078503703,71.88,77418.68,0.0,-1.0,0.0,2e-05]
[1777078508738,71.88,77418.21,0.0,-1.0,0.0,2e-05]
[1777078518645,71.88,77417.85,0.0,-1.0,0.0,2e-05]
[1777078528714,71.88,77417.44,0.0,-1.0,0.0,2e-05]
[1777078533916,71.88,77417.15,0.0,-1.0,0.0,2e-05]
[1777078538956,71.88,77420.39,0.0,-1.0,0.0,2e-05]
[1777078542977,71.88,77425.6,0.0,-1.0,0.0,2e-05]
[1777078549019,71.88,77430.44,0.0,-1.0,0.0,2e-05]
[1777078555072,71.88,77431.85,0.0,-1.0,0.0,2e-05]
[1777078560099,71.88,77433.31,0.0,-1.0,0.0,2e-05]
[1777078565134,71.88,77434.12,0.0,-1.0,0.0,2e-05]
[1777078570168,71.88,77437.08,0.0,-1.0,0.0,2e-05]
[1777078577223,71.88,77437.37,0.0,-1.0,0.0,2e-05]
[1777078583263,71.88,77437.47,0.0,-1.0,0.0,2e-05]
[1777078585278,71.88,77442.76,0.0,-1.0,0.0,2e-05]
[1777078592327,71.88,77442.77,0.0,-1.0,0.0,2e-05]
[1777078596356,71.88,77453.57,0.0,-1.0,0.0,2e-05]
[1777078597364,71.88,77455.71,0.0,-1.0,0.0,2e-05]
[1777078599377,71.88,77446.79,0.0,-1.0,0.0,2e-05]
[1777078600389,71.88,77441.09,0.0,-1.0,0.0,2e-05]
[1777078601391,71.88,77441.14,0.0,-1.0,0.0,2e-05]
[1777078606425,71.88,77442.92,0.0,-1.0,0.0,2e-05]
[1777078612467,71.88,77443.47,0.0,-1.0,0.0,2e-05]
[1777078617502,71.88,77442.34,0.0,-1.0,0.0,2e-05]
[1777078622537,71.88,77441.91,0.0,-1.0,0.0,2e-05]
[1777078627572,71.88,77442.01,0.0,-1.0,0.0,2e-05]
[1777078632607,71.88,77441.95,0.0,-1.0,0.0,2e-05]
[1777078637643,71.88,77442.23,0.0,-1.0,0.0,2e-05]
[1777078642677,71.88,77442.41,0.0,-1.0,0.0,2e-05]
[1777078649559,71.88,77442.66,0.0,-1.0,0.0,2e-05]
[1777078654761,71.88,77443.0,0.0,-1.0,0.0,2e-05]
[1777078660806,71.88,77443.25,0.0,-1.0,0.0,2e-05]
[1777078665841,71.88,77444.26,0.0,-1.0,0.0,2e-05]
[1777078671883,71.88,77445.24,0.0,-1.0,0.0,2e-05]
[1777078676918,71.88,77446.1,0.0,-1.0,0.0,2e-05]
[1777078680946,71.88,77451.19,0.0,-1.0,0.0,2e-05]
[1777078685981,71.88,77449.69,0.0,-1.0,0.0,2e-05]
[1777078691015,71.88,77449.83,0.0,-1.0,0.0,2e-05]
[1777078696051,71.88,77450.5,0.0,-1.0,0.0,2e-05]
[1777078701090,71.88,77449.61,0.0,-1.0,0.0,2e-05]
[1777078706121,71.88,77449.25,0.0,-1.0,0.0,2e-05]
[1777078711156,71.88,77449.09,0.0,-1.0,0.0,2e-05]
[1777078716191,71.88,77449.06,0.0,-1.0,0.0,2e-05]
[1777078721226,71.88,77448.39,0.0,-1.0,0.0,2e-05]
[1777078726264,71.88,77448.41,0.0,-1.0,0.0,2e-05]
[1777078734317,71.88,77447.83,0.0,-1.0,0.0,2e-05]
[1777078740190,71.88,77447.22,0.0,-1.0,0.0,2e-05]
[1777078750261,71.88,77447.41,0.0,-1.0,0.0,2e-05]
[1777078755465,71.88,77447.66,0.0,-1.0,0.0,2e-05]
[1777078761509,71.88,77447.76,0.0,-1.0,0.0,2e-05]
[1777078768557,71.88,77447.81,0.0,-1.0,0.0,2e-05]
[1777078775605,71.88,77447.94,0.0,-1.0,0.0,2e-05]
[1777078780641,71.88,77449.04,0.0,-1.0,0.0,2e-05]
[1777078785677,71.88,77449.53,0.0,-1.0,0.0,2e-05]
[1777078790711,71.88,77454.07,0.0,-1.0,0.0,2e-05]
[1777078795746,71.88,77455.16,0.0,-1.0,0.0,2e-05]
[1777078800781,71.88,77458.21,0.0,-1.0,0.0,2e-05]
[1777078802799,71.88,77467.63,0.0,-1.0,0.0,2e-05]
[1777078807834,71.88,77469.02,0.0,-1.0,0.0,2e-05]
[1777078813872,71.88,77469.59,0.0,-1.0,0.0,2e-05]
[1777078818907,71.88,77471.91,0.0,-1.0,0.0,2e-05]
[1777078823943,71.88,77473.51,0.0,-1.0,0.0,2e-05]
[1777078830829,71.88,77473.38,0.0,-1.0,0.0,2e-05]
[1777078838038,71.88,77472.97,0.0,-1.0,0.0,2e-05]
[1777078843080,71.88,77473.12,0.0,-1.0,0.0,2e-05]
[1777078845093,71.88,77478.42,0.0,-1.0,0.0,2e-05]
[1777078850125,71.88,77477.42,0.0,-1.0,0.0,2e-05]
[1777078855161,71.88,77477.2,0.0,-1.0,0.0,2e-05]
[1777078860219,71.88,77476.79,0.0,-1.0,0.0,2e-05]
[1777078865234,71.88,77472.29,0.0,-1.0,0.0,2e-05]
[1777078871277,71.88,77470.42,0.0,-1.0,0.0,2e-05]
[1777078876311,71.88,77470.95,0.0,-1.0,0.0,2e-05]
[1777078881353,71.88,77470.93,0.0,-1.0,0.0,2e-05]
[1777078891254,71.88,77471.2,0.0,-1.0,0.0,2e-05]
[1777078896461,71.88,77471.4,0.0,-1.0,0.0,2e-05]
[1777078902510,71.88,77471.68,0.0,-1.0,0.0,2e-05]
[1777078908543,71.88,77471.92,0.0,-1.0,0.0,2e-05]
[1777078916599,71.88,77471.7,0.0,-1.0,0.0,2e-05]
[1777078922641,71.88,77471.92,0.0,-1.0,0.0,2e-05]
[1777078925664,71.88,77481.43,0.0,-1.0,0.0,2e-05]
[1777078926670,71.88,77480.7,0.0,-1.0,0.0,2e-05]
[1777078931704,71.88,77480.68,0.0,-1.0,0.0,2e-05]
[1777078940767,71.88,77479.96,0.0,-1.0,0.0,2e-05]
[1777078945807,71.88,77478.68,0.0,-1.0,0.0,2e-05]
[1777078950837,71.88,77478.38,0.0,-1.0,0.0,2e-05]
[1777078955872,71.88,77479.0,0.0,-1.0,0.0,2e-05]
[1777078961744,71.88,77478.77,0.0,-1.0,0.0,2e-05]
[1777078969966,71.88,77478.95,0.0,-1.0,0.0,2e-05]
[1777078975015,71.88,77479.92,0.0,-1.0,0.0,2e-05]
[1777078981884,71.88,77479.81,0.0,-1.0,0.0,2e-05]
[1777078985084,71.88,77473.53,0.0,-1.0,0.0,2e-05]
[1777078991131,71.88,77475.53,0.0,-1.0,0.0,2e-05]
[1777078996164,71.88,77476.17,0.0,-1.0,0.0,2e-05]
[1777079002027,71.88,77476.33,0.0,-1.0,0.0,2e-05]
[1777079007238,71.88,77477.68,0.0,-1.0,0.0,2e-05]
[1777079014288,71.88,77477.7,0.0,-1.0,0.0,2e-05]
[1777079019323,71.88,77477.98,0.0,-1.0,0.0,2e-05]
[1777079025365,71.88,77477.85,0.0,-1.0,0.0,2e-05]
[1777079030400,71.88,77478.46,0.0,-1.0,0.0,2e-05]
[1777079036442,71.88,77479.47,0.0,-1.0,0.0,2e-05]
[1777079042308,71.88,77479.43,0.0,-1.0,0.0,2e-05]
[1777079047521,71.88,77477.14,0.0,-1.0,0.0,2e-05]
[1777079052556,71.88,77476.5,0.0,-1.0,0.0,2e-05]
[1777079057601,71.88,77475.77,0.0,-1.0,0.0,2e-05]
[1777079059608,71.88,77457.04,0.0,-1.0,0.0,1e-05]
[1777079060616,71.88,77462.18,0.0,-1.0,0.0,1e-05]
[1777079061629,71.88,77461.91,0.0,-1.0,0.0,1e-05]
[1777079066658,71.88,77463.15,0.0,-1.0,0.0,1e-05]
[1777079071695,71.88,77464.14,0.0,-1.0,0.0,1e-05]
[1777079076730,71.88,77463.64,0.0,-1.0,0.0,1e-05]
[1777079081764,71.88,77461.98,0.0,-1.0,0.0,1e-05]
[1777079087811,71.88,77461.08,0.0,-1.0,0.0,1e-05]
[1777079093849,71.88,77458.81,0.0,-1.0,0.0,1e-05]
[1777079098883,71.88,77458.3,0.0,-1.0,0.0,1e-05]
[1777079103921,71.88,77455.79,0.0,-1.0,0.0,1e-05]
[1777079108955,71.88,77456.83,0.0,-1.0,0.0,1e-05]
[1777079113990,71.88,77455.68,0.0,-1.0,0.0,1e-05]
[1777079120032,71.88,77455.34,0.0,-1.0,0.0,1e-05]
[1777079125068,71.88,77455.77,0.0,-1.0,0.0,1e-05]
[1777079130105,71.88,77455.92,0.0,-1.0,0.0,1e-05]
[1777079132938,71.88,77458.64,0.0,-1.0,0.0,1e-05]
[1777079138161,71.88,77458.6,0.0,-1.0,0.0,1e-05]
[1777079143196,71.88,77455.24,0.0,-1.0,0.0,1e-05]
[1777079148231,71.88,77453.95,0.0,-1.0,0.0,1e-05]
[1777079154273,71.88,77453.63,0.0,-1.0,0.0,1e-05]
[1777079159313,71.88,77454.54,0.0,-1.0,0.0,1e-05]
[1777079165351,71.88,77455.59,0.0,-1.0,0.0,1e-05]
[1777079171393,71.88,77457.41,0.0,-1.0,0.0,1e-05]
[1777079176429,71.88,77456.47,0.0,-1.0,0.0,1e-05]
[1777079181464,71.88,77456.53,0.0,-1.0,0.0,1e-05]
[1777079186500,71.88,77455.6,0.0,-1.0,0.0,1e-05]
[1777079191534,71.88,77455.34,0.0,-1.0,0.0,1e-05]
[1777079196573,71.88,77454.17,0.0,-1.0,0.0,1e-05]
[1777079201605,71.88,77452.94,0.0,-1.0,0.0,1e-05]
[1777079206640,71.88,77453.15,0.0,-1.0,0.0,1e-05]
[1777079211675,71.88,77451.6,0.0,-1.0,0.0,1e-05]
[1777079216710,71.88,77452.15,0.0,-1.0,0.0,1e-05]
[1777079221745,71.88,77451.29,0.0,-1.0,0.0,1e-05]
[1777079226783,71.88,77450.92,0.0,-1.0,0.0,1e-05]
[1777079229806,71.88,77441.24,0.0,-1.0,0.0,1e-05]
[1777079230818,71.88,77438.18,0.0,-1.0,0.0,1e-05]
[1777079235848,71.88,77439.43,0.0,-1.0,0.0,1e-05]
[1777079240886,71.88,77439.66,0.0,-1.0,0.0,1e-05]
[1777079245919,71.88,77439.96,0.0,-1.0,0.0,1e-05]
[1777079250955,71.88,77439.61,0.0,-1.0,0.0,1e-05]
[1777079256996,71.88,77438.95,0.0,-1.0,0.0,1e-05]
[1777079262031,71.88,77438.38,0.0,-1.0,0.0,1e-05]
[1777079267067,71.88,77438.12,0.0,-1.0,0.0,1e-05]
[1777079273124,71.88,77438.09,0.0,-1.0,0.0,1e-05]
[1777079281170,71.88,77437.81,0.0,-1.0,0.0,1e-05]
[1777079284190,71.88,77437.46,0.0,-1.0,0.0,1e-05]
[1777079290233,71.88,77437.46,0.0,-1.0,0.0,1e-05]
[1777079296274,71.88,77437.42,0.0,-1.0,0.0,1e-05]
[1777079301309,71.88,77437.2,0.0,-1.0,0.0,1e-05]
[1777079306345,71.88,77436.54,0.0,-1.0,0.0,1e-05]
[1777079311380,71.88,77436.7,0.0,-1.0,0.0,1e-05]
[1777079316414,71.88,77437.1,0.0,-1.0,0.0,1e-05]
[1777079324283,71.88,77437.02,0.0,-1.0,0.0,1e-05]
[1777079329505,71.88,77436.93,0.0,-1.0,0.0,1e-05]
[1777079333533,71.88,77444.24,0.0,-1.0,0.0,1e-05]
[1777079338567,71.88,77444.97,0.0,-1.0,0.0,1e-05]
[1777079343602,71.88,77444.9,0.0,-1.0,0.0,1e-05]
[1777079352666,71.88,77445.0,0.0,-1.0,0.0,1e-05]
[1777079360722,71.88,77444.87,0.0,-1.0,0.0,1e-05]
[1777079365757,71.88,77445.47,0.0,-1.0,0.0,1e-05]
[1777079370806,71.88,77445.88,0.0,-1.0,0.0,1e-05]
[1777079374833,71.88,77448.73,0.0,-1.0,0.0,1e-05]
[1777079379867,71.88,77448.67,0.0,-1.0,0.0,1e-05]
[1777079386917,71.88,77448.19,0.0,-1.0,0.0,1e-05]
[1777079391951,71.88,77448.28,0.0,-1.0,0.0,1e-05]
[1777079399000,71.88,77447.94,0.0,-1.0,0.0,1e-05]
[1777079405045,71.88,77447.42,0.0,-1.0,0.0,1e-05]
[1777079412095,71.88,77447.29,0.0,-1.0,0.0,1e-05]
[1777079421157,71.88,77446.37,0.0,-1.0,0.0,1e-05]
[1777079426191,71.88,77446.39,0.0,-1.0,0.0,1e-05]
[1777079429213,71.88,77454.78,0.0,-1.0,0.0,1e-05]
[1777079435056,71.88,77453.8,0.0,-1.0,0.0,1e-05]
[1777079442305,71.88,77453.47,0.0,-1.0,0.0,1e-05]
[1777079447340,71.88,77453.4,0.0,-1.0,0.0,1e-05]
[1777079452375,71.88,77452.82,0.0,-1.0,0.0,1e-05]
[1777079457412,71.88,77452.69,0.0,-1.0,0.0,1e-05]
[1777079462449,71.88,77453.11,0.0,-1.0,0.0,1e-05]
[1777079468491,71.88,77452.29,0.0,-1.0,0.0,1e-05]
[1777079473525,71.88,77451.86,0.0,-1.0,0.0,1e-05]
[1777079478561,71.88,77450.67,0.0,-1.0,0.0,1e-05]
[1777079483601,71.88,77450.35,0.0,-1.0,0.0,1e-05]
[1777079490648,71.88,77450.57,0.0,-1.0,0.0,1e-05]
[1777079495684,71.88,77450.18,0.0,-1.0,0.0,1e-05]
[1777079500719,71.88,77449.92,0.0,-1.0,0.0,1e-05]
[1777079505754,71.88,77449.91,0.0,-1.0,0.0,1e-05]
[1777079511795,71.88,77449.46,0.0,-1.0,0.0,1e-05]
[1777079517837,71.88,77449.83,0.0,-1.0,0.0,1e-05]
[1777079522872,71.88,77456.36,0.0,-1.0,0.0,1e-05]
[1777079527907,71.88,77457.22,0.0,-1.0,0.0,1e-05]
[1777079534956,71.88,77455.25,0.0,-1.0,0.0,1e-05]
[1777079539991,71.88,77454.25,0.0,-1.0,0.0,1e-05]
[1777079545027,71.88,77455.42,0.0,-1.0,0.0,1e-05]
[1777079550061,71.88,77455.72,0.0,-1.0,0.0,1e-05]
[1777079555898,71.88,77455.8,0.0,-1.0,0.0,1e-05]
[1777079561141,71.88,77458.6,0.0,-1.0,0.0,1e-05]
[1777079566185,71.88,77458.79,0.0,-1.0,0.0,1e-05]
[1777079571211,71.88,77458.95,0.0,-1.0,0.0,1e-05]
[1777079576249,71.88,77459.19,0.0,-1.0,0.0,1e-05]
[1777079581283,71.88,77459.32,0.0,-1.0,0.0,1e-05]
[1777079585309,71.88,77467.33,0.0,-1.0,0.0,1e-05]
[1777079586317,71.88,77470.27,0.0,-1.0,0.0,1e-05]
[1777079591353,71.88,77470.58,0.0,-1.0,0.0,1e-05]
[1777079596390,71.88,77470.94,0.0,-1.0,0.0,1e-05]
[1777079601422,71.88,77474.76,0.0,-1.0,0.0,1e-05]
[1777079606458,71.88,77474.85,0.0,-1.0,0.0,1e-05]
[1777079611494,71.88,77474.64,0.0,-1.0,0.0,1e-05]
[1777079616528,71.88,77474.68,0.0,-1.0,0.0,1e-05]
[1777079621566,71.88,77474.0,0.0,-1.0,0.0,1e-05]
[1777079626598,71.88,77473.82,0.0,-1.0,0.0,1e-05]
[1777079632641,71.88,77474.34,0.0,-1.0,0.0,1e-05]
[1777079636459,71.88,77480.38,0.0,-1.0,0.0,1e-05]
[1777079641728,71.88,77485.8,0.0,-1.0,0.0,1e-05]
[1777079642718,71.88,77491.53,0.0,-1.0,0.0,1e-05]
[1777079644731,71.88,77496.88,0.0,-1.0,0.0,1e-05]
[1777079647751,71.88,77506.89,0.0,-1.0,0.0,1e-05]
[1777079652787,71.88,77509.19,0.0,-1.0,0.0,1e-05]
[1777079657821,71.88,77510.13,0.0,-1.0,0.0,1e-05]
[1777079662858,71.88,77515.12,0.0,-1.0,0.0,1e-05]
[1777079667892,71.88,77514.02,0.0,-1.0,0.0,1e-05]
[1777079672930,71.88,77507.9,0.0,-1.0,0.0,1e-05]
[1777079678968,71.88,77508.31,0.0,-1.0,0.0,1e-05]
[1777079684003,71.88,77508.22,0.0,-1.0,0.0,1e-05]
[1777079689038,71.88,77508.59,0.0,-1.0,0.0,1e-05]
[1777079694074,71.88,77509.04,0.0,-1.0,0.0,1e-05]
[1777079699109,71.88,77508.81,0.0,-1.0,0.0,1e-05]
[1777079705151,71.88,77509.1,0.0,-1.0,0.0,1e-05]
[1777079711193,71.88,77509.06,0.0,-1.0,0.0,1e-05]
[1777079717234,71.88,77509.43,0.0,-1.0,0.0,1e-05]
[1777079722272,71.88,77509.33,0.0,-1.0,0.0,1e-05]
[1777079727306,71.88,77508.78,0.0,-1.0,0.0,1e-05]
[1777079732341,71.88,77508.67,0.0,-1.0,0.0,1e-05]
[1777079742417,71.88,77508.56,0.0,-1.0,0.0,1e-05]
[1777079747446,71.88,77507.89,0.0,-1.0,0.0,1e-05]
[1777079752484,71.88,77508.03,0.0,-1.0,0.0,1e-05]
[1777079758523,71.88,77508.36,0.0,-1.0,0.0,1e-05]
[1777079763558,71.88,77508.65,0.0,-1.0,0.0,1e-05]
[1777079768593,71.88,77508.6,0.0,-1.0,0.0,1e-05]
[1777079773628,71.88,77509.1,0.0,-1.0,0.0,1e-05]
[1777079778663,71.88,77508.87,0.0,-1.0,0.0,1e-05]
[1777079783697,71.88,77508.45,0.0,-1.0,0.0,1e-05]
[1777079788733,71.88,77507.9,0.0,-1.0,0.0,1e-05]
[1777079793768,71.88,77508.32,0.0,-1.0,0.0,1e-05]
[1777079799810,71.88,77508.65,0.0,-1.0,0.0,1e-05]
[1777079804846,71.88,77508.62,0.0,-1.0,0.0,1e-05]
[1777079809881,71.88,77513.15,0.0,-1.0,0.0,1e-05]
[1777079814916,71.88,77514.56,0.0,-1.0,0.0,1e-05]
[1777079819951,71.88,77513.68,0.0,-1.0,0.0,1e-05]
[1777079827794,71.88,77513.46,0.0,-1.0,0.0,1e-05]
[1777079834053,71.88,77512.41,0.0,-1.0,0.0,1e-05]
[1777079839085,71.88,77512.7,0.0,-1.0,0.0,1e-05]
[1777079841099,71.88,77519.0,0.0,-1.0,0.0,1e-05]
[1777079846134,71.88,77522.74,0.0,-1.0,0.0,1e-05]
[1777079851171,71.88,77524.06,0.0,-1.0,0.0,1e-05]
[1777079856205,71.88,77527.9,0.0,-1.0,0.0,1e-05]
[1777079861241,71.88,77528.51,0.0,-1.0,0.0,1e-05]
[1777079863255,71.88,77533.42,0.0,-1.0,0.0,1e-05]
[1777079869296,71.88,77532.15,0.0,-1.0,0.0,1e-05]
[1777079874333,71.88,77531.12,0.0,-1.0,0.0,1e-05]
[1777079879365,71.88,77530.79,0.0,-1.0,0.0,1e-05]
[1777079884400,71.88,77531.12,0.0,-1.0,0.0,1e-05]
[1777079889437,71.88,77533.62,0.0,-1.0,0.0,1e-05]
[1777079894472,71.88,77528.14,0.0,-1.0,0.0,1e-05]
[1777079897493,71.88,77522.06,0.0,-1.0,0.0,1e-05]
[1777079900513,71.88,77514.75,0.0,-1.0,0.0,1e-05]
[1777079902527,71.88,77513.89,0.0,-1.0,0.0,1e-05]
[1777079908360,71.88,77515.29,0.0,-1.0,0.0,1e-05]
[1777079913604,71.88,77517.0,0.0,-1.0,0.0,1e-05]
[1777079918639,71.88,77517.76,0.0,-1.0,0.0,1e-05]
[1777079924681,71.88,77521.25,0.0,-1.0,0.0,1e-05]
[1777079929747,71.88,77520.94,0.0,-1.0,0.0,1e-05]
[1777079935789,71.88,77521.66,0.0,-1.0,0.0,1e-05]
[1777079941831,71.88,77522.19,0.0,-1.0,0.0,1e-05]
[1777079946866,71.88,77523.28,0.0,-1.0,0.0,1e-05]
[1777079954924,71.88,77523.42,0.0,-1.0,0.0,1e-05]
[1777079961974,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777079967008,71.88,77523.55,0.0,-1.0,0.0,1e-05]
[1777079975064,71.88,77524.22,0.0,-1.0,0.0,1e-05]
[1777079981106,71.88,77523.92,0.0,-1.0,0.0,1e-05]
[1777079986142,71.88,77524.81,0.0,-1.0,0.0,1e-05]
[1777079991176,71.88,77523.88,0.0,-1.0,0.0,1e-05]
[1777079998225,71.88,77523.67,0.0,-1.0,0.0,1e-05]
[1777080003260,71.88,77523.99,0.0,-1.0,0.0,1e-05]
[1777080009305,71.88,77523.92,0.0,-1.0,0.0,1e-05]
[1777080015346,71.88,77523.8,0.0,-1.0,0.0,1e-05]
[1777080021386,71.88,77523.68,0.0,-1.0,0.0,1e-05]
[1777080026422,71.88,77523.49,0.0,-1.0,0.0,1e-05]
[1777080031456,71.88,77523.57,0.0,-1.0,0.0,1e-05]
[1777080036492,71.88,77522.17,0.0,-1.0,0.0,1e-05]
[1777080038506,71.88,77514.74,0.0,-1.0,0.0,1e-05]
[1777080043543,71.88,77511.36,0.0,-1.0,0.0,1e-05]
[1777080048586,71.88,77510.41,0.0,-1.0,0.0,1e-05]
[1777080053622,71.88,77509.55,0.0,-1.0,0.0,1e-05]
[1777080059670,71.88,77508.91,0.0,-1.0,0.0,1e-05]
[1777080064706,71.88,77508.21,0.0,-1.0,0.0,1e-05]
[1777080069747,71.88,77508.22,0.0,-1.0,0.0,1e-05]
[1777080074776,71.88,77510.72,0.0,-1.0,0.0,1e-05]
[1777080081829,71.88,77510.28,0.0,-1.0,0.0,1e-05]
[1777080088877,71.88,77508.75,0.0,-1.0,0.0,1e-05]
[1777080099740,71.88,77507.93,0.0,-1.0,0.0,1e-05]
[1777080108010,71.88,77507.71,0.0,-1.0,0.0,1e-05]
[1777080111031,71.88,77496.15,0.0,-1.0,0.0,1e-05]
[1777080112041,71.88,77493.6,0.0,-1.0,0.0,1e-05]
[1777080117074,71.88,77495.46,0.0,-1.0,0.0,1e-05]
[1777080123116,71.88,77496.12,0.0,-1.0,0.0,1e-05]
[1777080128151,71.88,77497.49,0.0,-1.0,0.0,1e-05]
[1777080132180,71.88,77485.9,0.0,-1.0,0.0,1e-05]
[1777080138220,71.88,77484.78,0.0,-1.0,0.0,1e-05]
[1777080143256,71.88,77478.23,0.0,-1.0,0.0,1e-05]
[1777080148291,71.88,77474.74,0.0,-1.0,0.0,1e-05]
[1777080153327,71.88,77476.9,0.0,-1.0,0.0,1e-05]
[1777080158362,71.88,77479.31,0.0,-1.0,0.0,1e-05]
[1777080165411,71.88,77479.36,0.0,-1.0,0.0,1e-05]
[1777080170446,71.88,77479.18,0.0,-1.0,0.0,1e-05]
[1777080171453,71.88,77484.74,0.0,-1.0,0.0,1e-05]
[1777080172460,71.88,77491.97,0.0,-1.0,0.0,1e-05]
[1777080177496,71.88,77495.79,0.0,-1.0,0.0,1e-05]
[1777080182529,71.88,77495.83,0.0,-1.0,0.0,1e-05]
[1777080187565,71.88,77495.76,0.0,-1.0,0.0,1e-05]
[1777080192599,71.88,77496.01,0.0,-1.0,0.0,1e-05]
[1777080197636,71.88,77496.55,0.0,-1.0,0.0,1e-05]
[1777080203681,71.88,77497.34,0.0,-1.0,0.0,1e-05]
[1777080208716,71.88,77497.85,0.0,-1.0,0.0,1e-05]
[1777080216778,71.88,77498.65,0.0,-1.0,0.0,1e-05]
[1777080222814,71.88,77496.93,0.0,-1.0,0.0,1e-05]
[1777080227849,71.88,77495.85,0.0,-1.0,0.0,1e-05]
[1777080232886,71.88,77494.74,0.0,-1.0,0.0,1e-05]
[1777080237920,71.88,77491.72,0.0,-1.0,0.0,1e-05]
[1777080242954,71.88,77491.34,0.0,-1.0,0.0,1e-05]
[1777080252017,71.88,77491.08,0.0,-1.0,0.0,1e-05]
[1777080259067,71.88,77491.79,0.0,-1.0,0.0,1e-05]
[1777080264121,71.88,77491.98,0.0,-1.0,0.0,1e-05]
[1777080272178,71.88,77491.61,0.0,-1.0,0.0,1e-05]
[1777080277218,71.88,77491.27,0.0,-1.0,0.0,1e-05]
[1777080282252,71.88,77491.85,0.0,-1.0,0.0,1e-05]
[1777080287290,71.88,77491.63,0.0,-1.0,0.0,1e-05]
[1777080293330,71.88,77491.76,0.0,-1.0,0.0,1e-05]
[1777080298365,71.88,77491.78,0.0,-1.0,0.0,1e-05]
[1777080303403,71.88,77492.06,0.0,-1.0,0.0,1e-05]
[1777080307432,71.88,77485.96,0.0,-1.0,0.0,1e-05]
[1777080317259,71.88,77484.0,0.0,-1.0,0.0,1e-05]
[1777080322537,71.88,77485.21,0.0,-1.0,0.0,1e-05]
[1777080328337,71.88,77487.31,0.0,-1.0,0.0,1e-05]
[1777080333614,71.88,77491.85,0.0,-1.0,0.0,1e-05]
[1777080341670,71.88,77492.21,0.0,-1.0,0.0,1e-05]
[1777080348477,71.88,77489.87,0.0,-1.0,0.0,1e-05]
[1777080358549,71.88,77489.0,0.0,-1.0,0.0,1e-05]
[1777080363824,71.88,77488.53,0.0,-1.0,0.0,1e-05]
[1777080368859,71.88,77488.63,0.0,-1.0,0.0,1e-05]
[1777080373894,71.88,77488.51,0.0,-1.0,0.0,1e-05]
[1777080378932,71.88,77488.45,0.0,-1.0,0.0,1e-05]
[1777080383967,71.88,77488.44,0.0,-1.0,0.0,1e-05]
[1777080389001,71.88,77487.96,0.0,-1.0,0.0,1e-05]
[1777080394036,71.88,77487.94,0.0,-1.0,0.0,1e-05]
[1777080399072,71.88,77487.64,0.0,-1.0,0.0,1e-05]
[1777080408899,71.88,77488.18,0.0,-1.0,0.0,1e-05]
[1777080417197,71.88,77488.34,0.0,-1.0,0.0,1e-05]
[1777080422232,71.88,77490.12,0.0,-1.0,0.0,1e-05]
[1777080428277,71.88,77491.73,0.0,-1.0,0.0,1e-05]
[1777080434318,71.88,77491.9,0.0,-1.0,0.0,1e-05]
[1777080436331,71.88,77483.4,0.0,-1.0,0.0,1e-05]
[1777080437338,71.88,77480.59,0.0,-1.0,0.0,1e-05]
[1777080442374,71.88,77479.33,0.0,-1.0,0.0,1e-05]
[1777080447407,71.88,77479.14,0.0,-1.0,0.0,1e-05]
[1777080452445,71.88,77479.41,0.0,-1.0,0.0,1e-05]
[1777080457478,71.88,77479.65,0.0,-1.0,0.0,1e-05]
[1777080464527,71.88,77479.53,0.0,-1.0,0.0,1e-05]
[1777080469562,71.88,77480.2,0.0,-1.0,0.0,1e-05]
[1777080475604,71.88,77480.54,0.0,-1.0,0.0,1e-05]
[1777080481651,71.88,77481.3,0.0,-1.0,0.0,1e-05]
[1777080486686,71.88,77481.14,0.0,-1.0,0.0,1e-05]
[1777080491722,71.88,77481.87,0.0,-1.0,0.0,1e-05]
[1777080496757,71.88,77482.34,0.0,-1.0,0.0,1e-05]
[1777080502798,71.88,77480.95,0.0,-1.0,0.0,1e-05]
[1777080507835,71.88,77482.52,0.0,-1.0,0.0,1e-05]
[1777080512869,71.88,77482.35,0.0,-1.0,0.0,1e-05]
[1777080517905,71.88,77485.0,0.0,-1.0,0.0,1e-05]
[1777080525961,71.88,77484.86,0.0,-1.0,0.0,1e-05]
[1777080532009,71.88,77483.04,0.0,-1.0,0.0,1e-05]
[1777080536036,71.88,77474.16,0.0,-1.0,0.0,1e-05]
[1777080541072,71.88,77475.74,0.0,-1.0,0.0,1e-05]
[1777080547114,71.88,77476.61,0.0,-1.0,0.0,1e-05]
[1777080554166,71.88,77477.19,0.0,-1.0,0.0,1e-05]
[1777080560208,71.88,77477.94,0.0,-1.0,0.0,1e-05]
[1777080565243,71.88,77478.25,0.0,-1.0,0.0,1e-05]
[1777080570278,71.88,77479.4,0.0,-1.0,0.0,1e-05]
[1777080575315,71.88,77480.03,0.0,-1.0,0.0,1e-05]
[1777080577328,71.88,77490.05,0.0,-1.0,0.0,1e-05]
[1777080579342,71.88,77491.36,0.0,-1.0,0.0,1e-05]
[1777080585383,71.88,77490.61,0.0,-1.0,0.0,1e-05]
[1777080590419,71.88,77490.76,0.0,-1.0,0.0,1e-05]
[1777080595457,71.88,77490.9,0.0,-1.0,0.0,1e-05]
[1777080600492,71.88,77490.39,0.0,-1.0,0.0,1e-05]
[1777080605528,71.88,77490.53,0.0,-1.0,0.0,1e-05]
[1777080610564,71.88,77491.14,0.0,-1.0,0.0,1e-05]
[1777080615598,71.88,77491.81,0.0,-1.0,0.0,1e-05]
[1777080617611,71.88,77498.93,0.0,-1.0,0.0,1e-05]
[1777080618619,71.88,77501.4,0.0,-1.0,0.0,1e-05]
[1777080623658,71.88,77502.6,0.0,-1.0,0.0,1e-05]
[1777080628689,71.88,77501.25,0.0,-1.0,0.0,1e-05]
[1777080633723,71.88,77501.55,0.0,-1.0,0.0,1e-05]
[1777080638759,71.88,77500.5,0.0,-1.0,0.0,1e-05]
[1777080642786,71.88,77495.21,0.0,-1.0,0.0,1e-05]
[1777080647827,71.88,77495.18,0.0,-1.0,0.0,1e-05]
[1777080652857,71.88,77496.79,0.0,-1.0,0.0,1e-05]
[1777080660756,71.88,77497.97,0.0,-1.0,0.0,1e-05]
[1777080665949,71.88,77498.73,0.0,-1.0,0.0,1e-05]
[1777080671991,71.88,77498.6,0.0,-1.0,0.0,1e-05]
[1777080677027,71.88,77503.0,0.0,-1.0,0.0,1e-05]
[1777080678034,71.88,77510.52,0.0,-1.0,0.0,1e-05]
[1777080683069,71.88,77511.71,0.0,-1.0,0.0,1e-05]
[1777080690119,71.88,77511.64,0.0,-1.0,0.0,1e-05]
[1777080697166,71.88,77512.39,0.0,-1.0,0.0,1e-05]
[1777080707247,71.88,77512.5,0.0,-1.0,0.0,1e-05]
[1777080713289,71.88,77513.13,0.0,-1.0,0.0,1e-05]
[1777080718324,71.88,77513.88,0.0,-1.0,0.0,1e-05]
[1777080723359,71.88,77514.55,0.0,-1.0,0.0,1e-05]
[1777080728396,71.88,77517.27,0.0,-1.0,0.0,1e-05]
[1777080735441,71.88,77517.2,0.0,-1.0,0.0,1e-05]
[1777080740478,71.88,77522.79,0.0,-1.0,0.0,1e-05]
[1777080745513,71.88,77524.58,0.0,-1.0,0.0,1e-05]
[1777080750548,71.88,77524.77,0.0,-1.0,0.0,1e-05]
[1777080755583,71.88,77523.51,0.0,-1.0,0.0,1e-05]
[1777080760618,71.88,77520.3,0.0,-1.0,0.0,1e-05]
[1777080765652,71.88,77518.61,0.0,-1.0,0.0,1e-05]
[1777080770688,71.88,77516.77,0.0,-1.0,0.0,1e-05]
[1777080778745,71.88,77514.69,0.0,-1.0,0.0,1e-05]
[1777080784787,71.88,77513.59,0.0,-1.0,0.0,1e-05]
[1777080791843,71.88,77513.0,0.0,-1.0,0.0,1e-05]
[1777080799894,71.88,77512.29,0.0,-1.0,0.0,1e-05]
[1777080804929,71.88,77512.05,0.0,-1.0,0.0,1e-05]
[1777080809963,71.88,77511.95,0.0,-1.0,0.0,1e-05]
[1777080812984,71.88,77512.02,0.0,-1.0,0.0,1e-05]
[1777080821902,71.88,77511.76,0.0,-1.0,0.0,1e-05]
[1777080828091,71.88,77511.35,0.0,-1.0,0.0,1e-05]
[1777080833126,71.88,77511.07,0.0,-1.0,0.0,1e-05]
[1777080839168,71.88,77510.73,0.0,-1.0,0.0,1e-05]
[1777080843196,71.88,77519.02,0.0,-1.0,0.0,1e-05]
[1777080848231,71.88,77521.83,0.0,-1.0,0.0,1e-05]
[1777080853267,71.88,77526.26,0.0,-1.0,0.0,1e-05]
[1777080858301,71.88,77528.89,0.0,-1.0,0.0,1e-05]
[1777080863371,71.88,77531.65,0.0,-1.0,0.0,1e-05]
[1777080868406,71.88,77536.37,0.0,-1.0,0.0,1e-05]
[1777080871427,71.88,77539.05,0.0,-1.0,0.0,1e-05]
[1777080877469,71.88,77539.4,0.0,-1.0,0.0,1e-05]
[1777080882503,71.88,77542.8,0.0,-1.0,0.0,1e-05]
[1777080890562,71.88,77544.44,0.0,-1.0,0.0,1e-05]
[1777080895598,71.88,77545.91,0.0,-1.0,0.0,1e-05]
[1777080901638,71.88,77549.49,0.0,-1.0,0.0,1e-05]
[1777080906672,71.88,77552.57,0.0,-1.0,0.0,1e-05]
[1777080910700,71.88,77557.6,0.0,-1.0,0.0,1e-05]
[1777080915735,71.88,77557.64,0.0,-1.0,0.0,1e-05]
[1777080922610,71.88,77556.29,0.0,-1.0,0.0,1e-05]
[1777080927821,71.88,77556.04,0.0,-1.0,0.0,1e-05]
[1777080932855,71.88,77556.56,0.0,-1.0,0.0,1e-05]
[1777080937890,71.88,77556.67,0.0,-1.0,0.0,1e-05]
[1777080950982,71.88,77555.19,0.0,-1.0,0.0,1e-05]
[1777080956023,71.88,77557.49,0.0,-1.0,0.0,1e-05]
[1777080958031,71.88,77549.5,0.0,-1.0,0.0,1e-05]
[1777080963067,71.88,77550.58,0.0,-1.0,0.0,1e-05]
[1777080968102,71.88,77551.6,0.0,-1.0,0.0,1e-05]
[1777080973138,71.88,77552.74,0.0,-1.0,0.0,1e-05]
[1777080978173,71.88,77556.64,0.0,-1.0,0.0,1e-05]
[1777080983208,71.88,77562.65,0.0,-1.0,0.0,1e-05]
[1777080989248,71.88,77562.64,0.0,-1.0,0.0,1e-05]
[1777080994284,71.88,77563.18,0.0,-1.0,0.0,1e-05]
[1777080998312,71.88,77557.94,0.0,-1.0,0.0,1e-05]
[1777081003171,71.88,77548.32,0.0,-1.0,0.0,1e-05]
[1777081004354,71.88,77542.75,0.0,-1.0,0.0,1e-05]
[1777081009389,71.88,77542.29,0.0,-1.0,0.0,1e-05]
[1777081015431,71.88,77541.85,0.0,-1.0,0.0,1e-05]
[1777081021473,71.88,77541.0,0.0,-1.0,0.0,1e-05]
[1777081026508,71.88,77545.78,0.0,-1.0,0.0,1e-05]
[1777081031542,71.88,77545.72,0.0,-1.0,0.0,1e-05]
[1777081036579,71.88,77546.02,0.0,-1.0,0.0,1e-05]
[1777081041614,71.88,77549.84,0.0,-1.0,0.0,1e-05]
[1777081043626,71.88,77541.66,0.0,-1.0,0.0,1e-05]
[1777081044635,71.88,77537.07,0.0,-1.0,0.0,1e-05]
[1777081045643,71.88,77537.08,0.0,-1.0,0.0,1e-05]
[1777081053522,71.88,77537.22,0.0,-1.0,0.0,1e-05]
[1777081058737,71.88,77536.75,0.0,-1.0,0.0,1e-05]
[1777081064779,71.88,77536.81,0.0,-1.0,0.0,1e-05]
[1777081068806,71.88,77545.27,0.0,-1.0,0.0,1e-05]
[1777081069813,71.88,77545.97,0.0,-1.0,0.0,1e-05]
[1777081074849,71.88,77545.79,0.0,-1.0,0.0,1e-05]
[1777081076863,71.88,77556.04,0.0,-1.0,0.0,1e-05]
[1777081077871,71.88,77556.45,0.0,-1.0,0.0,1e-05]
[1777081082906,71.88,77554.72,0.0,-1.0,0.0,1e-05]
[1777081087945,71.88,77555.31,0.0,-1.0,0.0,1e-05]
[1777081092975,71.88,77551.34,0.0,-1.0,0.0,1e-05]
[1777081098011,71.88,77551.0,0.0,-1.0,0.0,1e-05]
[1777081103048,71.88,77550.82,0.0,-1.0,0.0,1e-05]
[1777081108081,71.88,77547.57,0.0,-1.0,0.0,1e-05]
[1777081113116,71.88,77547.04,0.0,-1.0,0.0,1e-05]
[1777081118151,71.88,77545.67,0.0,-1.0,0.0,1e-05]
[1777081124193,71.88,77545.82,0.0,-1.0,0.0,1e-05]
[1777081131243,71.88,77543.85,0.0,-1.0,0.0,1e-05]
[1777081140305,71.88,77544.2,0.0,-1.0,0.0,1e-05]
[1777081145341,71.88,77545.59,0.0,-1.0,0.0,1e-05]
[1777081150378,71.88,77544.83,0.0,-1.0,0.0,1e-05]
[1777081157427,71.88,77544.25,0.0,-1.0,0.0,1e-05]
[1777081164302,71.88,77544.24,0.0,-1.0,0.0,1e-05]
[1777081170518,71.88,77542.98,0.0,-1.0,0.0,1e-05]
[1777081179581,71.88,77542.96,0.0,-1.0,0.0,1e-05]
[1777081184617,71.88,77545.6,0.0,-1.0,0.0,1e-05]
[1777081189652,71.88,77545.71,0.0,-1.0,0.0,1e-05]
[1777081195693,71.88,77548.25,0.0,-1.0,0.0,1e-05]
[1777081200729,71.88,77552.83,0.0,-1.0,0.0,1e-05]
[1777081205763,71.88,77558.41,0.0,-1.0,0.0,1e-05]
[1777081210803,71.88,77559.16,0.0,-1.0,0.0,1e-05]
[1777081215835,71.88,77558.65,0.0,-1.0,0.0,1e-05]
[1777081221881,71.88,77558.21,0.0,-1.0,0.0,1e-05]
[1777081226912,71.88,77554.64,0.0,-1.0,0.0,1e-05]
[1777081231945,71.88,77559.52,0.0,-1.0,0.0,1e-05]
[1777081236980,71.88,77559.52,0.0,-1.0,0.0,1e-05]
[1777081243024,71.88,77557.24,0.0,-1.0,0.0,1e-05]
[1777081248058,71.88,77557.34,0.0,-1.0,0.0,1e-05]
[1777081253094,71.88,77557.8,0.0,-1.0,0.0,1e-05]
[1777081258131,71.88,77557.86,0.0,-1.0,0.0,1e-05]
[1777081263166,71.88,77558.11,0.0,-1.0,0.0,1e-05]
[1777081267196,71.88,77552.29,0.0,-1.0,0.0,1e-05]
[1777081272229,71.88,77550.99,0.0,-1.0,0.0,1e-05]
[1777081278271,71.88,77551.15,0.0,-1.0,0.0,1e-05]
[1777081284313,71.88,77551.52,0.0,-1.0,0.0,1e-05]
[1777081289349,71.88,77552.36,0.0,-1.0,0.0,1e-05]
[1777081294385,71.88,77552.56,0.0,-1.0,0.0,0.0]
[1777081304453,71.88,77553.19,0.0,-1.0,0.0,0.0]
[1777081309487,71.88,77555.17,0.0,-1.0,0.0,1e-05]
[1777081314528,71.88,77555.11,0.0,-1.0,0.0,1e-05]
[1777081320565,71.88,77556.44,0.0,-1.0,0.0,1e-05]
[1777081325600,71.88,77555.88,0.0,-1.0,0.0,1e-05]
[1777081330635,71.88,77556.24,0.0,-1.0,0.0,1e-05]
[1777081336678,71.88,77556.48,0.0,-1.0,0.0,1e-05]
[1777081342719,71.88,77554.49,0.0,-1.0,0.0,0.0]
[1777081349768,71.88,77554.68,0.0,-1.0,0.0,0.0]
[1777081354806,71.88,77553.24,0.0,-1.0,0.0,0.0]
[1777081361852,71.88,77553.19,0.0,-1.0,0.0,0.0]
[1777081363866,71.88,77559.21,0.0,-1.0,0.0,0.0]
[1777081368901,71.88,77559.89,0.0,-1.0,0.0,0.0]
[1777081373936,71.88,77558.9,0.0,-1.0,0.0,0.0]
[1777081378970,71.88,77560.72,0.0,-1.0,0.0,0.0]
[1777081384013,71.88,77557.69,0.0,-1.0,0.0,0.0]
[1777081391056,71.88,77557.41,0.0,-1.0,0.0,0.0]
[1777081397099,71.88,77557.08,0.0,-1.0,0.0,0.0]
[1777081402132,71.88,77556.43,0.0,-1.0,0.0,0.0]
[1777081411196,71.88,77555.97,0.0,-1.0,0.0,0.0]
[1777081416231,71.88,77554.83,0.0,-1.0,0.0,0.0]
[1777081421293,71.88,77553.14,0.0,-1.0,0.0,0.0]
[1777081426303,71.88,77553.47,0.0,-1.0,0.0,0.0]
[1777081431337,71.88,77550.92,0.0,-1.0,0.0,0.0]
[1777081436373,71.88,77551.09,0.0,-1.0,0.0,0.0]
[1777081441408,71.88,77552.43,0.0,-1.0,0.0,0.0]
[1777081446444,71.88,77556.12,0.0,-1.0,0.0,0.0]
[1777081451478,71.88,77553.04,0.0,-1.0,0.0,0.0]
[1777081458527,71.88,77555.42,0.0,-1.0,0.0,0.0]
[1777081463563,71.88,77555.82,0.0,-1.0,0.0,0.0]
[1777081468598,71.88,77557.75,0.0,-1.0,0.0,0.0]
[1777081473633,71.88,77559.0,0.0,-1.0,0.0,0.0]
[1777081478668,71.88,77560.0,0.0,-1.0,0.0,0.0]
[1777081483708,71.88,77558.66,0.0,-1.0,0.0,0.0]
[1777081488738,71.88,77558.76,0.0,-1.0,0.0,0.0]
[1777081493773,71.88,77559.03,0.0,-1.0,0.0,0.0]
[1777081498808,71.88,77559.03,0.0,-1.0,0.0,0.0]
[1777081503843,71.88,77560.06,0.0,-1.0,0.0,0.0]
[1777081506739,71.88,77574.78,0.0,-1.0,0.0,0.0]
[1777081513913,71.88,77576.65,0.0,-1.0,0.0,0.0]
[1777081514920,71.88,77581.92,0.0,-1.0,0.0,0.0]
[1777081519956,71.88,77585.7,0.0,-1.0,0.0,0.0]
[1777081524990,71.88,77590.47,0.0,-1.0,0.0,1e-05]
[1777081530025,71.88,77591.87,0.0,-1.0,0.0,1e-05]
[1777081532039,71.88,77595.94,0.0,-1.0,0.0,0.0]
[1777081537074,71.88,77598.94,0.0,-1.0,0.0,0.0]
[1777081542110,71.88,77597.28,0.0,-1.0,0.0,0.0]
[1777081547144,71.88,77600.4,0.0,-1.0,0.0,1e-05]
[1777081551172,71.88,77606.88,0.0,-1.0,0.0,1e-05]
[1777081552179,71.88,77607.95,0.0,-1.0,0.0,1e-05]
[1777081557214,71.88,77607.67,0.0,-1.0,0.0,1e-05]
[1777081562249,71.88,77605.59,0.0,-1.0,0.0,1e-05]
[1777081567292,71.88,77605.47,0.0,-1.0,0.0,1e-05]
[1777081571314,71.88,77610.85,0.0,-1.0,0.0,1e-05]
[1777081572320,71.88,77611.72,0.0,-1.0,0.0,1e-05]
[1777081577361,71.88,77612.8,0.0,-1.0,0.0,1e-05]
[1777081582390,71.88,77608.28,0.0,-1.0,0.0,1e-05]
[1777081583397,71.88,77602.35,0.0,-1.0,0.0,1e-05]
[1777081584406,71.88,77598.71,0.0,-1.0,0.0,0.0]
[1777081586418,71.88,77591.59,0.0,-1.0,0.0,0.0]
[1777081588432,71.88,77586.39,0.0,-1.0,0.0,0.0]
[1777081593468,71.88,77585.17,0.0,-1.0,0.0,0.0]
[1777081598503,71.88,77580.04,0.0,-1.0,0.0,0.0]
[1777081604545,71.88,77576.53,0.0,-1.0,0.0,0.0]
[1777081609580,71.88,77576.07,0.0,-1.0,0.0,0.0]
[1777081614616,71.88,77576.21,0.0,-1.0,0.0,0.0]
[1777081619649,71.88,77576.52,0.0,-1.0,0.0,0.0]
[1777081624689,71.88,77578.4,0.0,-1.0,0.0,0.0]
[1777081629720,71.88,77579.79,0.0,-1.0,0.0,0.0]
[1777081634755,71.88,77580.9,0.0,-1.0,0.0,0.0]
[1777081639791,71.88,77581.82,0.0,-1.0,0.0,0.0]
[1777081644830,71.88,77582.56,0.0,-1.0,0.0,0.0]
[1777081649860,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777081654895,71.88,77585.15,0.0,-1.0,0.0,0.0]
[1777081659930,71.88,77588.73,0.0,-1.0,0.0,0.0]
[1777081667862,71.88,77588.44,0.0,-1.0,0.0,0.0]
[1777081674028,71.88,77588.64,0.0,-1.0,0.0,0.0]
[1777081679064,71.88,77590.52,0.0,-1.0,0.0,0.0]
[1777081686116,71.88,77591.2,0.0,-1.0,0.0,0.0]
[1777081691148,71.88,77591.3,0.0,-1.0,0.0,0.0]
[1777081696183,71.88,77591.83,0.0,-1.0,0.0,0.0]
[1777081706253,71.88,77591.74,0.0,-1.0,0.0,0.0]
[1777081711287,71.88,77591.93,0.0,-1.0,0.0,0.0]
[1777081715317,71.88,77599.55,0.0,-1.0,0.0,0.0]
[1777081722366,71.88,77598.06,0.0,-1.0,0.0,0.0]
[1777081728284,71.88,77597.33,0.0,-1.0,0.0,0.0]
[1777081734450,71.88,77596.76,0.0,-1.0,0.0,0.0]
[1777081741501,71.88,77597.37,0.0,-1.0,0.0,0.0]
[1777081747544,71.88,77597.23,0.0,-1.0,0.0,0.0]
[1777081750564,71.88,77592.21,0.0,-1.0,0.0,0.0]
[1777081755601,71.88,77592.48,0.0,-1.0,0.0,0.0]
[1777081760637,71.88,77592.31,0.0,-1.0,0.0,0.0]
[1777081761643,71.88,77598.81,0.0,-1.0,0.0,0.0]
[1777081762651,71.88,77598.75,0.0,-1.0,0.0,0.0]
[1777081764664,71.88,77593.63,0.0,-1.0,0.0,0.0]
[1777081770706,71.88,77590.15,0.0,-1.0,0.0,0.0]
[1777081775742,71.88,77588.17,0.0,-1.0,0.0,0.0]
[1777081784804,71.88,77586.53,0.0,-1.0,0.0,0.0]
[1777081792861,71.88,77584.16,0.0,-1.0,0.0,0.0]
[1777081797896,71.88,77582.37,0.0,-1.0,0.0,0.0]
[1777081802931,71.88,77581.72,0.0,-1.0,0.0,0.0]
[1777081807970,71.88,77580.59,0.0,-1.0,0.0,0.0]
[1777081813003,71.88,77577.44,0.0,-1.0,0.0,0.0]
[1777081818039,71.88,77575.55,0.0,-1.0,0.0,0.0]
[1777081823075,71.88,77576.93,0.0,-1.0,0.0,0.0]
[1777081828110,71.88,77576.44,0.0,-1.0,0.0,0.0]
[1777081833145,71.88,77578.06,0.0,-1.0,0.0,0.0]
[1777081839062,71.88,77579.34,0.0,-1.0,0.0,0.0]
[1777081844228,71.88,77579.72,0.0,-1.0,0.0,0.0]
[1777081845229,71.88,77572.02,0.0,-1.0,0.0,0.0]
[1777081850270,71.88,77571.14,0.0,-1.0,0.0,0.0]
[1777081855303,71.88,77570.28,0.0,-1.0,0.0,0.0]
[1777081860338,71.88,77571.45,0.0,-1.0,0.0,0.0]
[1777081865378,71.88,77576.16,0.0,-1.0,0.0,0.0]
[1777081867388,71.88,77581.21,0.0,-1.0,0.0,0.0]
[1777081872422,71.88,77582.73,0.0,-1.0,0.0,0.0]
[1777081879343,71.88,77583.32,0.0,-1.0,0.0,0.0]
[1777081881504,71.88,77589.43,0.0,-1.0,0.0,0.0]
[1777081882508,71.88,77591.08,0.0,-1.0,0.0,0.0]
[1777081887543,71.88,77594.49,0.0,-1.0,0.0,0.0]
[1777081892581,71.88,77595.36,0.0,-1.0,0.0,0.0]
[1777081897618,71.88,77592.71,0.0,-1.0,0.0,0.0]
[1777081907684,71.88,77591.51,0.0,-1.0,0.0,0.0]
[1777081912718,71.88,77588.29,0.0,-1.0,0.0,0.0]
[1777081917753,71.88,77575.06,0.0,-1.0,0.0,0.0]
[1777081918762,71.88,77571.74,0.0,-1.0,0.0,0.0]
[1777081920774,71.88,77567.03,0.0,-1.0,0.0,0.0]
[1777081925817,71.88,77569.35,0.0,-1.0,0.0,0.0]
[1777081930850,71.88,77571.89,0.0,-1.0,0.0,0.0]
[1777081935884,71.88,77573.8,0.0,-1.0,0.0,0.0]
[1777081940920,71.88,77575.38,0.0,-1.0,0.0,0.0]
[1777081941927,71.88,77580.48,0.0,-1.0,0.0,0.0]
[1777081942935,71.88,77584.65,0.0,-1.0,0.0,0.0]
[1777081948975,71.88,77585.4,0.0,-1.0,0.0,0.0]
[1777081954015,71.88,77586.67,0.0,-1.0,0.0,0.0]
[1777081960053,71.88,77587.65,0.0,-1.0,0.0,0.0]
[1777081965089,71.88,77588.96,0.0,-1.0,0.0,0.0]
[1777081970123,71.88,77588.81,0.0,-1.0,0.0,0.0]
[1777081975158,71.88,77588.47,0.0,-1.0,0.0,0.0]
[1777081983214,71.88,77589.38,0.0,-1.0,0.0,0.0]
[1777081990264,71.88,77589.68,0.0,-1.0,0.0,0.0]
[1777081995298,71.88,77585.83,0.0,-1.0,0.0,0.0]
[1777082000335,71.88,77584.87,0.0,-1.0,0.0,0.0]
[1777082005369,71.88,77584.8,0.0,-1.0,0.0,0.0]
[1777082010404,71.88,77585.2,0.0,-1.0,0.0,0.0]
[1777082015439,71.88,77583.06,0.0,-1.0,0.0,0.0]
[1777082020474,71.88,77578.26,0.0,-1.0,0.0,0.0]
[1777082025509,71.88,77571.09,0.0,-1.0,0.0,0.0]
[1777082029537,71.88,77565.09,0.0,-1.0,0.0,0.0]
[1777082035579,71.88,77565.44,0.0,-1.0,0.0,0.0]
[1777082040613,71.88,77564.64,0.0,-1.0,0.0,0.0]
[1777082045649,71.88,77565.01,0.0,-1.0,0.0,0.0]
[1777082050684,71.88,77563.99,0.0,-1.0,0.0,0.0]
[1777082057732,71.88,77563.95,0.0,-1.0,0.0,0.0]
[1777082062768,71.88,77564.16,0.0,-1.0,0.0,0.0]
[1777082067804,71.88,77563.19,0.0,-1.0,0.0,0.0]
[1777082072838,71.88,77564.65,0.0,-1.0,0.0,0.0]
[1777082077874,71.88,77567.47,0.0,-1.0,0.0,0.0]
[1777082082909,71.88,77567.71,0.0,-1.0,0.0,0.0]
[1777082088951,71.88,77567.48,0.0,-1.0,0.0,0.0]
[1777082093988,71.88,77573.83,0.0,-1.0,0.0,0.0]
[1777082099023,71.88,77570.93,0.0,-1.0,0.0,0.0]
[1777082104057,71.88,77568.55,0.0,-1.0,0.0,0.0]
[1777082109092,71.88,77568.25,0.0,-1.0,0.0,0.0]
[1777082115135,71.88,77567.37,0.0,-1.0,0.0,0.0]
[1777082120169,71.88,77567.54,0.0,-1.0,0.0,0.0]
[1777082125204,71.88,77567.25,0.0,-1.0,0.0,0.0]
[1777082130239,71.88,77566.87,0.0,-1.0,0.0,0.0]
[1777082135274,71.88,77562.22,0.0,-1.0,0.0,0.0]
[1777082140309,71.88,77561.43,0.0,-1.0,0.0,0.0]
[1777082142323,71.88,77556.17,0.0,-1.0,0.0,0.0]
[1777082147358,71.88,77557.76,0.0,-1.0,0.0,0.0]
[1777082152394,71.88,77557.95,0.0,-1.0,0.0,0.0]
[1777082157429,71.88,77557.75,0.0,-1.0,0.0,0.0]
[1777082162466,71.88,77557.69,0.0,-1.0,0.0,0.0]
[1777082167501,71.88,77557.98,0.0,-1.0,0.0,0.0]
[1777082176564,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777082181599,71.88,77560.27,0.0,-1.0,0.0,0.0]
[1777082187641,71.88,77561.38,0.0,-1.0,0.0,0.0]
[1777082198718,71.88,77561.39,0.0,-1.0,0.0,0.0]
[1777082203753,71.88,77559.92,0.0,-1.0,0.0,0.0]
[1777082208788,71.88,77559.91,0.0,-1.0,0.0,0.0]
[1777082213824,71.88,77559.97,0.0,-1.0,0.0,0.0]
[1777082218859,71.88,77559.87,0.0,-1.0,0.0,0.0]
[1777082223894,71.88,77559.71,0.0,-1.0,0.0,0.0]
[1777082228930,71.88,77560.11,0.0,-1.0,0.0,0.0]
[1777082233964,71.88,77560.06,0.0,-1.0,0.0,0.0]
[1777082238999,71.88,77560.31,0.0,-1.0,0.0,0.0]
[1777082245040,71.88,77560.58,0.0,-1.0,0.0,0.0]
[1777082250076,71.88,77560.49,0.0,-1.0,0.0,0.0]
[1777082255116,71.88,77560.4,0.0,-1.0,0.0,0.0]
[1777082262044,71.88,77560.59,0.0,-1.0,0.0,0.0]
[1777082267199,71.88,77558.86,0.0,-1.0,0.0,0.0]
[1777082276263,71.88,77559.57,0.0,-1.0,0.0,0.0]
[1777082281297,71.88,77559.64,0.0,-1.0,0.0,0.0]
[1777082286333,71.88,77559.16,0.0,-1.0,0.0,0.0]
[1777082292375,71.88,77557.65,0.0,-1.0,0.0,0.0]
[1777082298430,71.88,77557.71,0.0,-1.0,0.0,0.0]
[1777082311522,71.88,77558.2,0.0,-1.0,0.0,0.0]
[1777082316558,71.88,77558.65,0.0,-1.0,0.0,0.0]
[1777082321593,71.88,77558.86,0.0,-1.0,0.0,0.0]
[1777082326628,71.88,77559.12,0.0,-1.0,0.0,0.0]
[1777082332545,71.88,77559.46,0.0,-1.0,0.0,0.0]
[1777082337705,71.88,77559.5,0.0,-1.0,0.0,0.0]
[1777082342616,71.88,77554.31,0.0,-1.0,0.0,0.0]
[1777082347776,71.88,77553.8,0.0,-1.0,0.0,0.0]
[1777082356838,71.88,77554.17,0.0,-1.0,0.0,0.0]
[1777082361874,71.88,77552.55,0.0,-1.0,0.0,0.0]
[1777082367916,71.88,77552.72,0.0,-1.0,0.0,0.0]
[1777082373958,71.88,77553.1,0.0,-1.0,0.0,0.0]
[1777082381007,71.88,77552.77,0.0,-1.0,0.0,0.0]
[1777082386042,71.88,77552.17,0.0,-1.0,0.0,0.0]
[1777082391078,71.88,77551.39,0.0,-1.0,0.0,0.0]
[1777082396114,71.88,77551.66,0.0,-1.0,0.0,0.0]
[1777082401156,71.88,77551.84,0.0,-1.0,0.0,0.0]
[1777082404172,71.88,77558.16,0.0,-1.0,0.0,0.0]
[1777082406190,71.88,77558.0,0.0,-1.0,0.0,0.0]
[1777082411223,71.88,77558.27,0.0,-1.0,0.0,0.0]
[1777082418272,71.88,77557.78,0.0,-1.0,0.0,0.0]
[1777082424317,71.88,77557.12,0.0,-1.0,0.0,0.0]
[1777082433377,71.88,77556.74,0.0,-1.0,0.0,0.0]
[1777082438413,71.88,77556.56,0.0,-1.0,0.0,0.0]
[1777082443447,71.88,77556.96,0.0,-1.0,0.0,0.0]
[1777082448482,71.88,77555.8,0.0,-1.0,0.0,0.0]
[1777082457545,71.88,77555.52,0.0,-1.0,0.0,0.0]
[1777082463461,71.88,77551.93,0.0,-1.0,0.0,0.0]
[1777082470669,71.88,77551.93,0.0,-1.0,0.0,0.0]
[1777082477721,71.88,77551.69,0.0,-1.0,0.0,0.0]
[1777082483764,71.88,77551.77,0.0,-1.0,0.0,0.0]
[1777082490815,71.88,77551.57,0.0,-1.0,0.0,0.0]
[1777082495849,71.88,77552.14,0.0,-1.0,0.0,0.0]
[1777082500884,71.88,77556.42,0.0,-1.0,0.0,0.0]
[1777082505918,71.88,77557.22,0.0,-1.0,0.0,0.0]
[1777082510953,71.88,77557.51,0.0,-1.0,0.0,0.0]
[1777082521030,71.88,77557.53,0.0,-1.0,0.0,0.0]
[1777082526069,71.88,77557.19,0.0,-1.0,0.0,0.0]
[1777082533117,71.88,77559.0,0.0,-1.0,0.0,0.0]
[1777082538156,71.88,77558.74,0.0,-1.0,0.0,0.0]
[1777082543188,71.88,77560.21,0.0,-1.0,0.0,0.0]
[1777082545202,71.88,77565.93,0.0,-1.0,0.0,0.0]
[1777082551245,71.88,77567.02,0.0,-1.0,0.0,0.0]
[1777082556279,71.88,77566.64,0.0,-1.0,0.0,0.0]
[1777082561314,71.88,77566.78,0.0,-1.0,0.0,0.0]
[1777082569198,71.88,77566.56,0.0,-1.0,0.0,0.0]
[1777082574408,71.88,77565.79,0.0,-1.0,0.0,0.0]
[1777082580449,71.88,77562.79,0.0,-1.0,0.0,0.0]
[1777082585487,71.88,77563.48,0.0,-1.0,0.0,0.0]
[1777082590519,71.88,77563.44,0.0,-1.0,0.0,0.0]
[1777082595552,71.88,77559.83,0.0,-1.0,0.0,0.0]
[1777082603610,71.88,77560.16,0.0,-1.0,0.0,0.0]
[1777082609478,71.88,77560.6,0.0,-1.0,0.0,0.0]
[1777082614689,71.88,77562.15,0.0,-1.0,0.0,0.0]
[1777082619728,71.88,77547.19,0.0,-1.0,0.0,0.0]
[1777082620744,71.88,77535.0,0.0,-1.0,0.0,0.0]
[1777082621743,71.88,77525.17,0.0,-1.0,0.0,0.0]
[1777082622749,71.88,77516.47,0.0,-1.0,0.0,0.0]
[1777082623755,71.88,77513.85,0.0,-1.0,0.0,0.0]
[1777082628791,71.88,77518.0,0.0,-1.0,0.0,0.0]
[1777082633826,71.88,77517.91,0.0,-1.0,0.0,0.0]
[1777082638859,71.88,77521.33,0.0,-1.0,0.0,0.0]
[1777082643902,71.88,77522.06,0.0,-1.0,0.0,0.0]
[1777082648929,71.88,77520.43,0.0,-1.0,0.0,0.0]
[1777082653965,71.88,77518.5,0.0,-1.0,0.0,0.0]
[1777082658999,71.88,77516.26,0.0,-1.0,0.0,0.0]
[1777082664039,71.88,77514.4,0.0,-1.0,0.0,0.0]
[1777082669075,71.88,77514.74,0.0,-1.0,0.0,0.0]
[1777082674110,71.88,77513.15,0.0,-1.0,0.0,0.0]
[1777082679975,71.88,77512.99,0.0,-1.0,0.0,0.0]
[1777082685187,71.88,77513.6,0.0,-1.0,0.0,0.0]
[1777082690222,71.88,77508.71,0.0,-1.0,0.0,0.0]
[1777082695257,71.88,77510.83,0.0,-1.0,0.0,0.0]
[1777082700292,71.88,77512.76,0.0,-1.0,0.0,0.0]
[1777082705328,71.88,77513.78,0.0,-1.0,0.0,0.0]
[1777082710362,71.88,77513.4,0.0,-1.0,0.0,0.0]
[1777082715397,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777082720432,71.88,77511.41,0.0,-1.0,0.0,0.0]
[1777082726486,71.88,77511.63,0.0,-1.0,0.0,0.0]
[1777082731523,71.88,77515.83,0.0,-1.0,0.0,0.0]
[1777082733535,71.88,77517.02,0.0,-1.0,0.0,0.0]
[1777082738571,71.88,77515.81,0.0,-1.0,0.0,0.0]
[1777082746628,71.88,77517.53,0.0,-1.0,0.0,0.0]
[1777082753675,71.88,77518.84,0.0,-1.0,0.0,0.0]
[1777082756697,71.88,77523.76,0.0,-1.0,0.0,0.0]
[1777082761734,71.88,77523.07,0.0,-1.0,0.0,0.0]
[1777082766766,71.88,77521.99,0.0,-1.0,0.0,0.0]
[1777082771802,71.88,77522.06,0.0,-1.0,0.0,0.0]
[1777082776838,71.88,77521.51,0.0,-1.0,0.0,0.0]
[1777082782879,71.88,77521.64,0.0,-1.0,0.0,0.0]
[1777082789927,71.88,77522.33,0.0,-1.0,0.0,0.0]
[1777082795975,71.88,77523.23,0.0,-1.0,0.0,0.0]
[1777082801010,71.88,77523.85,0.0,-1.0,0.0,0.0]
[1777082807053,71.88,77525.38,0.0,-1.0,0.0,0.0]
[1777082812088,71.88,77525.22,0.0,-1.0,0.0,0.0]
[1777082817121,71.88,77525.96,0.0,-1.0,0.0,0.0]
[1777082822157,71.88,77527.4,0.0,-1.0,0.0,0.0]
[1777082828199,71.88,77529.94,0.0,-1.0,0.0,0.0]
[1777082834242,71.88,77531.12,0.0,-1.0,0.0,0.0]
[1777082840283,71.88,77531.36,0.0,-1.0,0.0,0.0]
[1777082844308,71.88,77537.24,0.0,-1.0,0.0,0.0]
[1777082849346,71.88,77536.37,0.0,-1.0,0.0,0.0]
[1777082854381,71.88,77536.31,0.0,-1.0,0.0,0.0]
[1777082861241,71.88,77538.26,0.0,-1.0,0.0,0.0]
[1777082863443,71.88,77533.82,0.0,-1.0,0.0,0.0]
[1777082871313,71.88,77534.9,0.0,-1.0,0.0,0.0]
[1777082876535,71.88,77534.88,0.0,-1.0,0.0,0.0]
[1777082881571,71.88,77533.73,0.0,-1.0,0.0,0.0]
[1777082886606,71.88,77535.42,0.0,-1.0,0.0,0.0]
[1777082891642,71.88,77535.64,0.0,-1.0,0.0,0.0]
[1777082896676,71.88,77535.83,0.0,-1.0,0.0,0.0]
[1777082902718,71.88,77536.27,0.0,-1.0,0.0,0.0]
[1777082904731,71.88,77542.37,0.0,-1.0,0.0,0.0]
[1777082909766,71.88,77543.76,0.0,-1.0,0.0,0.0]
[1777082915807,71.88,77544.29,0.0,-1.0,0.0,0.0]
[1777082920843,71.88,77544.52,0.0,-1.0,0.0,0.0]
[1777082927895,71.88,77544.71,0.0,-1.0,0.0,0.0]
[1777082932929,71.88,77548.8,0.0,-1.0,0.0,0.0]
[1777082937966,71.88,77548.51,0.0,-1.0,0.0,0.0]
[1777082942999,71.88,77548.53,0.0,-1.0,0.0,0.0]
[1777082948039,71.88,77553.54,0.0,-1.0,0.0,0.0]
[1777082949043,71.88,77565.39,0.0,-1.0,0.0,0.0]
[1777082950050,71.88,77571.23,0.0,-1.0,0.0,0.0]
[1777082952065,71.88,77571.23,0.0,-1.0,0.0,0.0]
[1777082957098,71.88,77571.8,0.0,-1.0,0.0,0.0]
[1777082963145,71.88,77572.44,0.0,-1.0,0.0,0.0]
[1777082968176,71.88,77572.59,0.0,-1.0,0.0,0.0]
[1777082973210,71.88,77573.43,0.0,-1.0,0.0,0.0]
[1777082978257,71.88,77574.1,0.0,-1.0,0.0,0.0]
[1777082983287,71.88,77574.78,0.0,-1.0,0.0,0.0]
[1777082988324,71.88,77572.63,0.0,-1.0,0.0,0.0]
[1777082993355,71.88,77570.23,0.0,-1.0,0.0,0.0]
[1777082998390,71.88,77570.08,0.0,-1.0,0.0,0.0]
[1777083004433,71.88,77566.31,0.0,-1.0,0.0,0.0]
[1777083012299,71.88,77567.26,0.0,-1.0,0.0,0.0]
[1777083022368,71.88,77567.91,0.0,-1.0,0.0,0.0]
[1777083028600,71.88,77567.59,0.0,-1.0,0.0,0.0]
[1777083033636,71.88,77567.5,0.0,-1.0,0.0,0.0]
[1777083038670,71.88,77567.82,0.0,-1.0,0.0,0.0]
[1777083044713,71.88,77567.73,0.0,-1.0,0.0,0.0]
[1777083051777,71.88,77567.23,0.0,-1.0,0.0,0.0]
[1777083053776,71.88,77574.97,0.0,-1.0,0.0,0.0]
[1777083060827,71.88,77575.01,0.0,-1.0,0.0,0.0]
[1777083066866,71.88,77574.28,0.0,-1.0,0.0,0.0]
[1777083071902,71.88,77573.83,0.0,-1.0,0.0,0.0]
[1777083076939,71.88,77580.31,0.0,-1.0,0.0,0.0]
[1777083077943,71.88,77585.72,0.0,-1.0,0.0,0.0]
[1777083078951,71.88,77586.42,0.0,-1.0,0.0,0.0]
[1777083084993,71.88,77586.28,0.0,-1.0,0.0,0.0]
[1777083090029,71.88,77585.3,0.0,-1.0,0.0,0.0]
[1777083095064,71.88,77585.26,0.0,-1.0,0.0,0.0]
[1777083101107,71.88,77584.46,0.0,-1.0,0.0,0.0]
[1777083106140,71.88,77584.32,0.0,-1.0,0.0,0.0]
[1777083113001,71.88,77585.21,0.0,-1.0,0.0,0.0]
[1777083118224,71.88,77586.01,0.0,-1.0,0.0,0.0]
[1777083123259,71.88,77585.89,0.0,-1.0,0.0,0.0]
[1777083129301,71.88,77586.24,0.0,-1.0,0.0,0.0]
[1777083134336,71.88,77586.23,0.0,-1.0,0.0,0.0]
[1777083140378,71.88,77586.75,0.0,-1.0,0.0,0.0]
[1777083146423,71.88,77586.82,0.0,-1.0,0.0,0.0]
[1777083151459,71.88,77586.2,0.0,-1.0,0.0,0.0]
[1777083157501,71.88,77586.01,0.0,-1.0,0.0,0.0]
[1777083162537,71.88,77586.44,0.0,-1.0,0.0,0.0]
[1777083167571,71.88,77585.83,0.0,-1.0,0.0,0.0]
[1777083173613,71.88,77585.77,0.0,-1.0,0.0,0.0]
[1777083174620,71.88,77593.81,0.0,-1.0,0.0,0.0]
[1777083175627,71.88,77599.94,0.0,-1.0,0.0,0.0]
[1777083179655,71.88,77604.44,0.0,-1.0,0.0,0.0]
[1777083182676,71.88,77608.62,0.0,-1.0,0.0,0.0]
[1777083186705,71.88,77615.3,0.0,-1.0,0.0,0.0]
[1777083187713,71.88,77622.2,0.0,-1.0,0.0,0.0]
[1777083192746,71.88,77620.27,0.0,-1.0,0.0,0.0]
[1777083196776,71.88,77615.11,0.0,-1.0,0.0,0.0]
[1777083201809,71.88,77612.23,0.0,-1.0,0.0,0.0]
[1777083206845,71.88,77613.24,0.0,-1.0,0.0,0.0]
[1777083213894,71.88,77614.03,0.0,-1.0,0.0,0.0]
[1777083218931,71.88,77614.62,0.0,-1.0,0.0,0.0]
[1777083223963,71.88,77614.98,0.0,-1.0,0.0,0.0]
[1777083228998,71.88,77614.93,0.0,-1.0,0.0,0.0]
[1777083234033,71.88,77615.11,0.0,-1.0,0.0,0.0]
[1777083239068,71.88,77615.45,0.0,-1.0,0.0,0.0]
[1777083244103,71.88,77615.26,0.0,-1.0,0.0,0.0]
[1777083249142,71.88,77616.05,0.0,-1.0,0.0,0.0]
[1777083251154,71.88,77623.36,0.0,-1.0,0.0,0.0]
[1777083256187,71.88,77623.47,0.0,-1.0,0.0,0.0]
[1777083261222,71.88,77622.89,0.0,-1.0,0.0,0.0]
[1777083263238,71.88,77612.3,0.0,-1.0,0.0,0.0]
[1777083264243,71.88,77609.6,0.0,-1.0,0.0,0.0]
[1777083269281,71.88,77609.12,0.0,-1.0,0.0,0.0]
[1777083274313,71.88,77607.59,0.0,-1.0,0.0,0.0]
[1777083279348,71.88,77606.4,0.0,-1.0,0.0,0.0]
[1777083284393,71.88,77603.89,0.0,-1.0,0.0,0.0]
[1777083289418,71.88,77603.36,0.0,-1.0,0.0,0.0]
[1777083293446,71.88,77598.25,0.0,-1.0,0.0,0.0]
[1777083297487,71.88,77549.54,0.0,-1.0,0.0,0.0]
[1777083298483,71.88,77533.91,0.0,-1.0,0.0,0.0]
[1777083299491,71.88,77533.01,0.0,-1.0,0.0,0.0]
[1777083304526,71.88,77534.92,0.0,-1.0,0.0,0.0]
[1777083309563,71.88,77535.45,0.0,-1.0,0.0,0.0]
[1777083312581,71.88,77527.06,0.0,-1.0,0.0,0.0]
[1777083313597,71.88,77525.98,0.0,-1.0,0.0,0.0]
[1777083318623,71.88,77527.04,0.0,-1.0,0.0,0.0]
[1777083324665,71.88,77527.46,0.0,-1.0,0.0,0.0]
[1777083329701,71.88,77528.01,0.0,-1.0,0.0,0.0]
[1777083334735,71.88,77534.45,0.0,-1.0,0.0,0.0]
[1777083339770,71.88,77537.7,0.0,-1.0,0.0,0.0]
[1777083344806,71.88,77538.64,0.0,-1.0,0.0,0.0]
[1777083349840,71.88,77539.13,0.0,-1.0,0.0,0.0]
[1777083354876,71.88,77539.16,0.0,-1.0,0.0,0.0]
[1777083360734,71.88,77539.48,0.0,-1.0,0.0,0.0]
[1777083365953,71.88,77539.49,0.0,-1.0,0.0,0.0]
[1777083370987,71.88,77539.68,0.0,-1.0,0.0,0.0]
[1777083376024,71.88,77538.55,0.0,-1.0,0.0,0.0]
[1777083381059,71.88,77538.54,0.0,-1.0,0.0,0.0]
[1777083386093,71.88,77538.32,0.0,-1.0,0.0,0.0]
[1777083391128,71.88,77543.0,0.0,-1.0,0.0,0.0]
[1777083396163,71.88,77542.11,0.0,-1.0,0.0,0.0]
[1777083402206,71.88,77542.75,0.0,-1.0,0.0,0.0]
[1777083407244,71.88,77542.74,0.0,-1.0,0.0,0.0]
[1777083412276,71.88,77543.11,0.0,-1.0,0.0,0.0]
[1777083417311,71.88,77543.53,0.0,-1.0,0.0,0.0]
[1777083422347,71.88,77544.26,0.0,-1.0,0.0,0.0]
[1777083427382,71.88,77543.94,0.0,-1.0,0.0,0.0]
[1777083432417,71.88,77544.34,0.0,-1.0,0.0,0.0]
[1777083437452,71.88,77549.44,0.0,-1.0,0.0,0.0]
[1777083443494,71.88,77549.59,0.0,-1.0,0.0,0.0]
[1777083448529,71.88,77549.15,0.0,-1.0,0.0,0.0]
[1777083453564,71.88,77549.72,0.0,-1.0,0.0,0.0]
[1777083458600,71.88,77549.64,0.0,-1.0,0.0,0.0]
[1777083463634,71.88,77549.47,0.0,-1.0,0.0,0.0]
[1777083468669,71.88,77550.38,0.0,-1.0,0.0,0.0]
[1777083473710,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777083478746,71.88,77550.64,0.0,-1.0,0.0,0.0]
[1777083483775,71.88,77551.5,0.0,-1.0,0.0,0.0]
[1777083486799,71.88,77557.84,0.0,-1.0,0.0,0.0]
[1777083494852,71.88,77561.16,0.0,-1.0,0.0,0.0]
[1777083500899,71.88,77563.38,0.0,-1.0,0.0,0.0]
[1777083505930,71.88,77566.0,0.0,-1.0,0.0,0.0]
[1777083510965,71.88,77567.26,0.0,-1.0,0.0,0.0]
[1777083519021,71.88,77569.05,0.0,-1.0,0.0,0.0]
[1777083526070,71.88,77570.67,0.0,-1.0,0.0,0.0]
[1777083531927,71.88,77571.78,0.0,-1.0,0.0,0.0]
[1777083538155,71.88,77571.78,0.0,-1.0,0.0,0.0]
[1777083544197,71.88,77573.07,0.0,-1.0,0.0,0.0]
[1777083552070,71.88,77573.2,0.0,-1.0,0.0,0.0]
[1777083557288,71.88,77570.03,0.0,-1.0,0.0,0.0]
[1777083562325,71.88,77570.96,0.0,-1.0,0.0,0.0]
[1777083567357,71.88,77571.1,0.0,-1.0,0.0,0.0]
[1777083573400,71.88,77571.54,0.0,-1.0,0.0,0.0]
[1777083578435,71.88,77571.59,0.0,-1.0,0.0,0.0]
[1777083584478,71.88,77572.09,0.0,-1.0,0.0,0.0]
[1777083589512,71.88,77571.6,0.0,-1.0,0.0,0.0]
[1777083594547,71.88,77571.76,0.0,-1.0,0.0,0.0]
[1777083600597,71.88,77571.29,0.0,-1.0,0.0,0.0]
[1777083605625,71.88,77571.24,0.0,-1.0,0.0,0.0]
[1777083610660,71.88,77569.87,0.0,-1.0,0.0,0.0]
[1777083615696,71.88,77570.29,0.0,-1.0,0.0,0.0]
[1777083622560,71.88,77570.37,0.0,-1.0,0.0,0.0]
[1777083628791,71.88,77570.37,0.0,-1.0,0.0,0.0]
[1777083635839,71.88,77571.2,0.0,-1.0,0.0,0.0]
[1777083640873,71.88,77571.41,0.0,-1.0,0.0,0.0]
[1777083645909,71.88,77571.69,0.0,-1.0,0.0,0.0]
[1777083651955,71.88,77571.59,0.0,-1.0,0.0,0.0]
[1777083659026,71.88,77569.38,0.0,-1.0,0.0,0.0]
[1777083664063,71.88,77568.47,0.0,-1.0,0.0,0.0]
[1777083669102,71.88,77568.13,0.0,-1.0,0.0,0.0]
[1777083674133,71.88,77567.72,0.0,-1.0,0.0,0.0]
[1777083680175,71.88,77567.38,0.0,-1.0,0.0,0.0]
[1777083693055,71.88,77566.88,0.0,-1.0,0.0,0.0]
[1777083699308,71.88,77567.12,0.0,-1.0,0.0,0.0]
[1777083705139,71.88,77566.7,0.0,-1.0,0.0,0.0]
[1777083715209,71.88,77566.31,0.0,-1.0,0.0,0.0]
[1777083720460,71.88,77566.24,0.0,-1.0,0.0,0.0]
[1777083728514,71.88,77564.75,0.0,-1.0,0.0,0.0]
[1777083735349,71.88,77564.87,0.0,-1.0,0.0,0.0]
[1777083740598,71.88,77563.24,0.0,-1.0,0.0,0.0]
[1777083745632,71.88,77561.87,0.0,-1.0,0.0,0.0]
[1777083750668,71.88,77562.26,0.0,-1.0,0.0,0.0]
[1777083755703,71.88,77562.1,0.0,-1.0,0.0,0.0]
[1777083760738,71.88,77564.05,0.0,-1.0,0.0,0.0]
[1777083765773,71.88,77563.99,0.0,-1.0,0.0,0.0]
[1777083771815,71.88,77564.01,0.0,-1.0,0.0,0.0]
[1777083776850,71.88,77565.7,0.0,-1.0,0.0,0.0]
[1777083781885,71.88,77565.86,0.0,-1.0,0.0,0.0]
[1777083787929,71.88,77567.12,0.0,-1.0,0.0,0.0]
[1777083795983,71.88,77567.31,0.0,-1.0,0.0,0.0]
[1777083801019,71.88,77566.09,0.0,-1.0,0.0,0.0]
[1777083806056,71.88,77566.1,0.0,-1.0,0.0,0.0]
[1777083812098,71.88,77565.55,0.0,-1.0,0.0,0.0]
[1777083819145,71.88,77566.31,0.0,-1.0,0.0,0.0]
[1777083822168,71.88,77571.38,0.0,-1.0,0.0,0.0]
[1777083829008,71.88,77572.59,0.0,-1.0,0.0,0.0]
[1777083836265,71.88,77572.88,0.0,-1.0,0.0,0.0]
[1777083841301,71.88,77573.73,0.0,-1.0,0.0,0.0]
[1777083842308,71.88,77585.11,0.0,-1.0,0.0,0.0]
[1777083847342,71.88,77588.98,0.0,-1.0,0.0,0.0]
[1777083859218,71.88,77588.21,0.0,-1.0,0.0,0.0]
[1777083865468,71.88,77588.67,0.0,-1.0,0.0,0.0]
[1777083869288,71.88,77588.97,0.0,-1.0,0.0,0.0]
[1777083875535,71.88,77588.97,0.0,-1.0,0.0,0.0]
[1777083882588,71.88,77588.4,0.0,-1.0,0.0,0.0]
[1777083887622,71.88,77589.7,0.0,-1.0,0.0,0.0]
[1777083892659,71.88,77591.0,0.0,-1.0,0.0,0.0]
[1777083897693,71.88,77590.33,0.0,-1.0,0.0,0.0]
[1777083902735,71.88,77589.16,0.0,-1.0,0.0,0.0]
[1777083908770,71.88,77589.48,0.0,-1.0,0.0,0.0]
[1777083913804,71.88,77588.83,0.0,-1.0,0.0,0.0]
[1777083918840,71.88,77588.21,0.0,-1.0,0.0,0.0]
[1777083923875,71.88,77587.76,0.0,-1.0,0.0,0.0]
[1777083929917,71.88,77587.2,0.0,-1.0,0.0,0.0]
[1777083934951,71.88,77587.8,0.0,-1.0,0.0,0.0]
[1777083940994,71.88,77588.11,0.0,-1.0,0.0,0.0]
[1777083947037,71.88,77588.03,0.0,-1.0,0.0,0.0]
[1777083952072,71.88,77588.76,0.0,-1.0,0.0,0.0]
[1777083957107,71.88,77594.48,0.0,-1.0,0.0,0.0]
[1777083958114,71.88,77599.78,0.0,-1.0,0.0,0.0]
[1777083959121,71.88,77600.01,0.0,-1.0,0.0,0.0]
[1777083964157,71.88,77597.25,0.0,-1.0,0.0,0.0]
[1777083969191,71.88,77596.2,0.0,-1.0,0.0,0.0]
[1777083974226,71.88,77595.46,0.0,-1.0,0.0,0.0]
[1777083980268,71.88,77595.01,0.0,-1.0,0.0,0.0]
[1777083985306,71.88,77594.01,0.0,-1.0,0.0,0.0]
[1777083991348,71.88,77592.81,0.0,-1.0,0.0,0.0]
[1777083996382,71.88,77592.43,0.0,-1.0,0.0,0.0]
[1777084004438,71.88,77591.65,0.0,-1.0,0.0,0.0]
[1777084009472,71.88,77590.91,0.0,-1.0,0.0,0.0]
[1777084015514,71.88,77590.36,0.0,-1.0,0.0,0.0]
[1777084020549,71.88,77590.33,0.0,-1.0,0.0,0.0]
[1777084025584,71.88,77592.34,0.0,-1.0,0.0,0.0]
[1777084030416,71.88,77597.3,0.0,-1.0,0.0,0.0]
[1777084034649,71.88,77603.98,0.0,-1.0,0.0,0.0]
[1777084035654,71.88,77605.59,0.0,-1.0,0.0,0.0]
[1777084040688,71.88,77607.47,0.0,-1.0,0.0,0.0]
[1777084045724,71.88,77611.41,0.0,-1.0,0.0,0.0]
[1777084050758,71.88,77613.4,0.0,-1.0,0.0,0.0]
[1777084055794,71.88,77615.03,0.0,-1.0,0.0,0.0]
[1777084060830,71.88,77615.41,0.0,-1.0,0.0,0.0]
[1777084065864,71.88,77614.37,0.0,-1.0,0.0,0.0]
[1777084070909,71.88,77614.85,0.0,-1.0,0.0,0.0]
[1777084075941,71.88,77616.0,0.0,-1.0,0.0,0.0]
[1777084082990,71.88,77616.47,0.0,-1.0,0.0,0.0]
[1777084088027,71.88,77623.35,0.0,-1.0,0.0,0.0]
[1777084089032,71.88,77628.89,0.0,-1.0,0.0,0.0]
[1777084090046,71.88,77629.21,0.0,-1.0,0.0,0.0]
[1777084095076,71.88,77626.28,0.0,-1.0,0.0,0.0]
[1777084100111,71.88,77625.68,0.0,-1.0,0.0,0.0]
[1777084105146,71.88,77627.5,0.0,-1.0,0.0,0.0]
[1777084110181,71.88,77627.48,0.0,-1.0,0.0,0.0]
[1777084115221,71.88,77628.84,0.0,-1.0,0.0,0.0]
[1777084121258,71.88,77625.89,0.0,-1.0,0.0,0.0]
[1777084127300,71.88,77626.35,0.0,-1.0,0.0,0.0]
[1777084132335,71.88,77625.31,0.0,-1.0,0.0,0.0]
[1777084137370,71.88,77626.07,0.0,-1.0,0.0,0.0]
[1777084142404,71.88,77626.82,0.0,-1.0,0.0,0.0]
[1777084147440,71.88,77627.46,0.0,-1.0,0.0,0.0]
[1777084160533,71.88,77627.27,0.0,-1.0,0.0,0.0]
[1777084165567,71.88,77628.84,0.0,-1.0,0.0,0.0]
[1777084170602,71.88,77628.85,0.0,-1.0,0.0,0.0]
[1777084175637,71.88,77629.33,0.0,-1.0,0.0,0.0]
[1777084180674,71.88,77629.42,0.0,-1.0,0.0,0.0]
[1777084185709,71.88,77629.6,0.0,-1.0,0.0,0.0]
[1777084190743,71.88,77629.92,0.0,-1.0,0.0,0.0]
[1777084195780,71.88,77630.13,0.0,-1.0,0.0,0.0]
[1777084200814,71.88,77631.07,0.0,-1.0,0.0,0.0]
[1777084206860,71.88,77631.07,0.0,-1.0,0.0,0.0]
[1777084211894,71.88,77632.3,0.0,-1.0,0.0,0.0]
[1777084217941,71.88,77631.76,0.0,-1.0,0.0,0.0]
[1777084222974,71.88,77631.5,0.0,-1.0,0.0,0.0]
[1777084229809,71.88,77631.51,0.0,-1.0,0.0,0.0]
[1777084235059,71.88,77630.63,0.0,-1.0,0.0,0.0]
[1777084240091,71.88,77630.55,0.0,-1.0,0.0,0.0]
[1777084246134,71.88,77630.73,0.0,-1.0,0.0,0.0]
[1777084251170,71.88,77629.49,0.0,-1.0,0.0,0.0]
[1777084256208,71.88,77625.2,0.0,-1.0,0.0,0.0]
[1777084261238,71.88,77623.85,0.0,-1.0,0.0,0.0]
[1777084266273,71.88,77622.19,0.0,-1.0,0.0,0.0]
[1777084274331,71.88,77621.76,0.0,-1.0,0.0,0.0]
[1777084277352,71.88,77616.05,0.0,-1.0,0.0,0.0]
[1777084282386,71.88,77614.95,0.0,-1.0,0.0,0.0]
[1777084287420,71.88,77613.26,0.0,-1.0,0.0,0.0]
[1777084293462,71.88,77611.91,0.0,-1.0,0.0,0.0]
[1777084298498,71.88,77615.87,0.0,-1.0,0.0,0.0]
[1777084306554,71.88,77616.9,0.0,-1.0,0.0,0.0]
[1777084311589,71.88,77620.67,0.0,-1.0,0.0,0.0]
[1777084313604,71.88,77623.27,0.0,-1.0,0.0,0.0]
[1777084319646,71.88,77623.4,0.0,-1.0,0.0,0.0]
[1777084324684,71.88,77622.84,0.0,-1.0,0.0,0.0]
[1777084329717,71.88,77623.22,0.0,-1.0,0.0,0.0]
[1777084335759,71.88,77626.27,0.0,-1.0,0.0,0.0]
[1777084340794,71.88,77628.67,0.0,-1.0,0.0,0.0]
[1777084345829,71.88,77630.79,0.0,-1.0,0.0,0.0]
[1777084350865,71.88,77631.55,0.0,-1.0,0.0,0.0]
[1777084354892,71.88,77636.18,0.0,-1.0,0.0,0.0]
[1777084359927,71.88,77636.97,0.0,-1.0,0.0,0.0]
[1777084364964,71.88,77636.77,0.0,-1.0,0.0,0.0]
[1777084370799,71.88,77634.48,0.0,-1.0,0.0,0.0]
[1777084372013,71.88,77629.53,0.0,-1.0,0.0,0.0]
[1777084377046,71.88,77629.63,0.0,-1.0,0.0,0.0]
[1777084382081,71.88,77630.46,0.0,-1.0,0.0,0.0]
[1777084387116,71.88,77630.96,0.0,-1.0,0.0,0.0]
[1777084392151,71.88,77631.46,0.0,-1.0,0.0,0.0]
[1777084397186,71.88,77632.6,0.0,-1.0,0.0,0.0]
[1777084402221,71.88,77634.83,0.0,-1.0,0.0,0.0]
[1777084407261,71.88,77637.91,0.0,-1.0,0.0,0.0]
[1777084412291,71.88,77638.86,0.0,-1.0,0.0,0.0]
[1777084417326,71.88,77638.57,0.0,-1.0,0.0,0.0]
[1777084422362,71.88,77637.46,0.0,-1.0,0.0,0.0]
[1777084430420,71.88,77636.33,0.0,-1.0,0.0,0.0]
[1777084436459,71.88,77635.39,0.0,-1.0,0.0,0.0]
[1777084441495,71.88,77632.49,0.0,-1.0,0.0,0.0]
[1777084447536,71.88,77632.12,0.0,-1.0,0.0,0.0]
[1777084453578,71.88,77629.68,0.0,-1.0,0.0,0.0]
[1777084460627,71.88,77629.27,0.0,-1.0,0.0,0.0]
[1777084470698,71.88,77629.32,0.0,-1.0,0.0,0.0]
[1777084475732,71.88,77630.18,0.0,-1.0,0.0,0.0]
[1777084481573,71.88,77627.27,0.0,-1.0,0.0,0.0]
[1777084486813,71.88,77628.56,0.0,-1.0,0.0,0.0]
[1777084497890,71.88,77629.03,0.0,-1.0,0.0,0.0]
[1777084509974,71.88,77627.91,0.0,-1.0,0.0,0.0]
[1777084514002,71.88,77619.47,0.0,-1.0,0.0,0.0]
[1777084517024,71.88,77614.4,0.0,-1.0,0.0,0.0]
[1777084522060,71.88,77611.9,0.0,-1.0,0.0,0.0]
[1777084527093,71.88,77613.34,0.0,-1.0,0.0,0.0]
[1777084532128,71.88,77612.35,0.0,-1.0,0.0,0.0]
[1777084538170,71.88,77611.26,0.0,-1.0,0.0,0.0]
[1777084543207,71.88,77610.2,0.0,-1.0,0.0,0.0]
[1777084545220,71.88,77617.85,0.0,-1.0,0.0,0.0]
[1777084552073,71.88,77617.64,0.0,-1.0,0.0,0.0]
[1777084557304,71.88,77616.89,0.0,-1.0,0.0,0.0]
[1777084562339,71.88,77614.31,0.0,-1.0,0.0,0.0]
[1777084567374,71.88,77612.25,0.0,-1.0,0.0,0.0]
[1777084573423,71.88,77608.91,0.0,-1.0,0.0,0.0]
[1777084580465,71.88,77609.15,0.0,-1.0,0.0,0.0]
[1777084585502,71.88,77608.62,0.0,-1.0,0.0,0.0]
[1777084592353,71.88,77608.94,0.0,-1.0,0.0,0.0]
[1777084598592,71.88,77609.47,0.0,-1.0,0.0,0.0]
[1777084603628,71.88,77608.53,0.0,-1.0,0.0,0.0]
[1777084609668,71.88,77608.68,0.0,-1.0,0.0,0.0]
[1777084614704,71.88,77609.19,0.0,-1.0,0.0,0.0]
[1777084619739,71.88,77608.84,0.0,-1.0,0.0,0.0]
[1777084625781,71.88,77608.3,0.0,-1.0,0.0,0.0]
[1777084630821,71.88,77607.76,0.0,-1.0,0.0,0.0]
[1777084635856,71.88,77607.7,0.0,-1.0,0.0,0.0]
[1777084640892,71.88,77608.58,0.0,-1.0,0.0,0.0]
[1777084651967,71.88,77610.55,0.0,-1.0,0.0,0.0]
[1777084658010,71.88,77608.87,0.0,-1.0,0.0,0.0]
[1777084663045,71.88,77607.5,0.0,-1.0,0.0,0.0]
[1777084668080,71.88,77606.47,0.0,-1.0,0.0,0.0]
[1777084674123,71.88,77606.41,0.0,-1.0,0.0,0.0]
[1777084679157,71.88,77607.25,0.0,-1.0,0.0,0.0]
[1777084685200,71.88,77608.2,0.0,-1.0,0.0,0.0]
[1777084691242,71.88,77611.56,0.0,-1.0,0.0,0.0]
[1777084696277,71.88,77611.65,0.0,-1.0,0.0,0.0]
[1777084703131,71.88,77611.47,0.0,-1.0,0.0,0.0]
[1777084710373,71.88,77611.14,0.0,-1.0,0.0,0.0]
[1777084717423,71.88,77610.8,0.0,-1.0,0.0,0.0]
[1777084723271,71.88,77609.96,0.0,-1.0,0.0,0.0]
[1777084730516,71.88,77609.98,0.0,-1.0,0.0,0.0]
[1777084737563,71.88,77609.86,0.0,-1.0,0.0,0.0]
[1777084742599,71.88,77609.95,0.0,-1.0,0.0,0.0]
[1777084749648,71.88,77609.24,0.0,-1.0,0.0,0.0]
[1777084755695,71.88,77609.01,0.0,-1.0,0.0,0.0]
[1777084760729,71.88,77608.43,0.0,-1.0,0.0,0.0]
[1777084765765,71.88,77608.12,0.0,-1.0,0.0,0.0]
[1777084770799,71.88,77607.87,0.0,-1.0,0.0,0.0]
[1777084776845,71.88,77608.19,0.0,-1.0,0.0,0.0]
[1777084781881,71.88,77608.22,0.0,-1.0,0.0,0.0]
[1777084786914,71.88,77608.56,0.0,-1.0,0.0,0.0]
[1777084793965,71.88,77607.52,0.0,-1.0,0.0,0.0]
[1777084795977,71.88,77608.32,0.0,-1.0,0.0,0.0]
[1777084798998,71.88,77608.38,0.0,-1.0,0.0,0.0]
[1777084804033,71.88,77608.57,0.0,-1.0,0.0,0.0]
[1777084813907,71.88,77608.4,0.0,-1.0,0.0,0.0]
[1777084821153,71.88,77608.36,0.0,-1.0,0.0,0.0]
[1777084826189,71.88,77607.6,0.0,-1.0,0.0,0.0]
[1777084831225,71.88,77608.34,0.0,-1.0,0.0,0.0]
[1777084838272,71.88,77608.37,0.0,-1.0,0.0,0.0]
[1777084844319,71.88,77608.54,0.0,-1.0,0.0,0.0]
[1777084850357,71.88,77606.42,0.0,-1.0,0.0,0.0]
[1777084858413,71.88,77604.19,0.0,-1.0,0.0,0.0]
[1777084864500,71.88,77604.92,0.0,-1.0,0.0,0.0]
[1777084869515,71.88,77605.99,0.0,-1.0,0.0,0.0]
[1777084881599,71.88,77607.78,0.0,-1.0,0.0,0.0]
[1777084886635,71.88,77608.0,0.0,-1.0,0.0,0.0]
[1777084891669,71.88,77607.85,0.0,-1.0,0.0,0.0]
[1777084896705,71.88,77606.88,0.0,-1.0,0.0,0.0]
[1777084901739,71.88,77607.79,0.0,-1.0,0.0,0.0]
[1777084906774,71.88,77608.02,0.0,-1.0,0.0,0.0]
[1777084912816,71.88,77608.17,0.0,-1.0,0.0,0.0]
[1777084920871,71.88,77608.01,0.0,-1.0,0.0,0.0]
[1777084925930,71.88,77606.73,0.0,-1.0,0.0,0.0]
[1777084931954,71.88,77606.88,0.0,-1.0,0.0,0.0]
[1777084937996,71.88,77606.84,0.0,-1.0,0.0,0.0]
[1777084943032,71.88,77607.08,0.0,-1.0,0.0,0.0]
[1777084948066,71.88,77608.14,0.0,-1.0,0.0,0.0]
[1777084953101,71.88,77608.5,0.0,-1.0,0.0,0.0]
[1777084960151,71.88,77608.51,0.0,-1.0,0.0,0.0]
[1777084966195,71.88,77608.27,0.0,-1.0,0.0,0.0]
[1777084974248,71.88,77608.33,0.0,-1.0,0.0,0.0]
[1777084980292,71.88,77609.36,0.0,-1.0,0.0,0.0]
[1777084985327,71.88,77609.04,0.0,-1.0,0.0,0.0]
[1777084990362,71.88,77609.14,0.0,-1.0,0.0,0.0]
[1777084997411,71.88,77609.16,0.0,-1.0,0.0,0.0]
[1777085003452,71.88,77609.27,0.0,-1.0,0.0,0.0]
[1777085010501,71.88,77609.4,0.0,-1.0,0.0,0.0]
[1777085019565,71.88,77609.48,0.0,-1.0,0.0,0.0]
[1777085024600,71.88,77609.52,0.0,-1.0,0.0,0.0]
[1777085029635,71.88,77609.73,0.0,-1.0,0.0,0.0]
[1777085034670,71.88,77609.83,0.0,-1.0,0.0,0.0]
[1777085039705,71.88,77609.9,0.0,-1.0,0.0,0.0]
[1777085045541,71.88,77610.38,0.0,-1.0,0.0,0.0]
[1777085050783,71.88,77610.86,0.0,-1.0,0.0,0.0]
[1777085055817,71.88,77610.84,0.0,-1.0,0.0,0.0]
[1777085065682,71.88,77611.1,0.0,-1.0,0.0,0.0]
[1777085071930,71.88,77610.19,0.0,-1.0,0.0,0.0]
[1777085076964,71.88,77609.99,0.0,-1.0,0.0,0.0]
[1777085082000,71.88,77609.78,0.0,-1.0,0.0,0.0]
[1777085088040,71.88,77608.47,0.0,-1.0,0.0,0.0]
[1777085095892,71.88,77608.44,0.0,-1.0,0.0,0.0]
[1777085105194,71.88,77607.92,0.0,-1.0,0.0,0.0]
[1777085116033,71.88,77608.2,0.0,-1.0,0.0,0.0]
[1777085126103,71.88,77609.58,0.0,-1.0,0.0,0.0]
[1777085132356,71.88,77609.23,0.0,-1.0,0.0,0.0]
[1777085138398,71.88,77609.79,0.0,-1.0,0.0,0.0]
[1777085146455,71.88,77610.18,0.0,-1.0,0.0,0.0]
[1777085155524,71.88,77606.34,0.0,-1.0,0.0,0.0]
[1777085163575,71.88,77606.69,0.0,-1.0,0.0,0.0]
[1777085169616,71.88,77606.83,0.0,-1.0,0.0,0.0]
[1777085176457,71.88,77606.63,0.0,-1.0,0.0,0.0]
[1777085186527,71.88,77606.89,0.0,-1.0,0.0,0.0]
[1777085191770,71.88,77606.92,0.0,-1.0,0.0,0.0]
[1777085201837,71.88,77606.9,0.0,-1.0,0.0,0.0]
[1777085208890,71.88,77607.09,0.0,-1.0,0.0,0.0]
[1777085216739,71.88,77605.53,0.0,-1.0,0.0,0.0]
[1777085222988,71.88,77608.67,0.0,-1.0,0.0,0.0]
[1777085228021,71.88,77608.19,0.0,-1.0,0.0,0.0]
[1777085235073,71.88,77608.27,0.0,-1.0,0.0,0.0]
[1777085240106,71.88,77607.88,0.0,-1.0,0.0,0.0]
[1777085245142,71.88,77607.7,0.0,-1.0,0.0,0.0]
[1777085250176,71.88,77607.56,0.0,-1.0,0.0,0.0]
[1777085256219,71.88,77607.64,0.0,-1.0,0.0,0.0]
[1777085261254,71.88,77607.27,0.0,-1.0,0.0,0.0]
[1777085267090,71.88,77607.23,0.0,-1.0,0.0,0.0]
[1777085272330,71.88,77605.19,0.0,-1.0,0.0,0.0]
[1777085277365,71.88,77604.22,0.0,-1.0,0.0,0.0]
[1777085282400,71.88,77603.48,0.0,-1.0,0.0,0.0]
[1777085287437,71.88,77602.51,0.0,-1.0,0.0,0.0]
[1777085292470,71.88,77602.05,0.0,-1.0,0.0,0.0]
[1777085299519,71.88,77601.64,0.0,-1.0,0.0,0.0]
[1777085304554,71.88,77601.54,0.0,-1.0,0.0,0.0]
[1777085309590,71.88,77601.26,0.0,-1.0,0.0,0.0]
[1777085316639,71.88,77600.58,0.0,-1.0,0.0,0.0]
[1777085321677,71.88,77600.41,0.0,-1.0,0.0,0.0]
[1777085327513,71.88,77600.39,0.0,-1.0,0.0,0.0]
[1777085332752,71.88,77601.02,0.0,-1.0,0.0,0.0]
[1777085337790,71.88,77600.54,0.0,-1.0,0.0,0.0]
[1777085343832,71.88,77600.37,0.0,-1.0,0.0,0.0]
[1777085349875,71.88,77599.78,0.0,-1.0,0.0,0.0]
[1777085354909,71.88,77599.88,0.0,-1.0,0.0,0.0]
[1777085364979,71.88,77600.64,0.0,-1.0,0.0,0.0]
[1777085372028,71.88,77602.69,0.0,-1.0,0.0,0.0]
[1777085377864,71.88,77603.96,0.0,-1.0,0.0,0.0]
[1777085383105,71.88,77605.32,0.0,-1.0,0.0,0.0]
[1777085388140,71.88,77608.91,0.0,-1.0,0.0,0.0]
[1777085393176,71.88,77606.89,0.0,-1.0,0.0,0.0]
[1777085398211,71.88,77606.36,0.0,-1.0,0.0,0.0]
[1777085403245,71.88,77605.34,0.0,-1.0,0.0,0.0]
[1777085409287,71.88,77604.39,0.0,-1.0,0.0,0.0]
[1777085415332,71.88,77603.93,0.0,-1.0,0.0,0.0]
[1777085426405,71.88,77603.3,0.0,-1.0,0.0,0.0]
[1777085436475,71.88,77603.35,0.0,-1.0,0.0,0.0]
[1777085442522,71.88,77603.56,0.0,-1.0,0.0,0.0]
[1777085448358,71.88,77603.77,0.0,-1.0,0.0,0.0]
[1777085453601,71.88,77603.79,0.0,-1.0,0.0,0.0]
[1777085458638,71.88,77603.92,0.0,-1.0,0.0,0.0]
[1777085463670,71.88,77603.93,0.0,-1.0,0.0,0.0]
[1777085468704,71.88,77604.02,0.0,-1.0,0.0,0.0]
[1777085478572,71.88,77604.01,0.0,-1.0,0.0,0.0]
[1777085483809,71.88,77604.35,0.0,-1.0,0.0,0.0]
[1777085493880,71.88,77604.34,0.0,-1.0,0.0,0.0]
[1777085498915,71.88,77605.97,0.0,-1.0,0.0,0.0]
[1777085504957,71.88,77605.0,0.0,-1.0,0.0,0.0]
[1777085509993,71.88,77605.71,0.0,-1.0,0.0,0.0]
[1777085515029,71.88,77605.67,0.0,-1.0,0.0,0.0]
[1777085520065,71.88,77605.56,0.0,-1.0,0.0,0.0]
[1777085528121,71.88,77605.22,0.0,-1.0,0.0,0.0]
[1777085533158,71.88,77604.9,0.0,-1.0,0.0,0.0]
[1777085539198,71.88,77604.67,0.0,-1.0,0.0,0.0]
[1777085545242,71.88,77604.77,0.0,-1.0,0.0,0.0]
[1777085550274,71.88,77604.36,0.0,-1.0,0.0,0.0]
[1777085555311,71.88,77605.4,0.0,-1.0,0.0,0.0]
[1777085560347,71.88,77605.93,0.0,-1.0,0.0,0.0]
[1777085567394,71.88,77607.2,0.0,-1.0,0.0,0.0]
[1777085577465,71.88,77606.63,0.0,-1.0,0.0,0.0]
[1777085582500,71.88,77605.72,0.0,-1.0,0.0,0.0]
[1777085587535,71.88,77605.25,0.0,-1.0,0.0,0.0]
[1777085592571,71.88,77605.23,0.0,-1.0,0.0,0.0]
[1777085599412,71.88,77605.21,0.0,-1.0,0.0,0.0]
[1777085606669,71.88,77605.14,0.0,-1.0,0.0,0.0]
[1777085612711,71.88,77604.76,0.0,-1.0,0.0,0.0]
[1777085617746,71.88,77605.98,0.0,-1.0,0.0,0.0]
[1777085629833,71.88,77606.4,0.0,-1.0,0.0,0.0]
[1777085634865,71.88,77605.55,0.0,-1.0,0.0,0.0]
[1777085639900,71.88,77605.91,0.0,-1.0,0.0,0.0]
[1777085644935,71.88,77607.59,0.0,-1.0,0.0,0.0]
[1777085650977,71.88,77606.56,0.0,-1.0,0.0,0.0]
[1777085657021,71.88,77606.5,0.0,-1.0,0.0,0.0]
[1777085662055,71.88,77606.86,0.0,-1.0,0.0,0.0]
[1777085667093,71.88,77610.81,0.0,-1.0,0.0,0.0]
[1777085675147,71.88,77610.95,0.0,-1.0,0.0,0.0]
[1777085680184,71.88,77606.95,0.0,-1.0,0.0,0.0]
[1777085686225,71.88,77606.04,0.0,-1.0,0.0,0.0]
[1777085698310,71.88,77605.68,0.0,-1.0,0.0,0.0]
[1777085705358,71.88,77606.06,0.0,-1.0,0.0,0.0]
[1777085711406,71.88,77607.04,0.0,-1.0,0.0,0.0]
[1777085716435,71.88,77606.68,0.0,-1.0,0.0,0.0]
[1777085723484,71.88,77606.79,0.0,-1.0,0.0,0.0]
[1777085728519,71.88,77606.66,0.0,-1.0,0.0,0.0]
[1777085733553,71.88,77606.13,0.0,-1.0,0.0,0.0]
[1777085740404,71.88,77606.31,0.0,-1.0,0.0,0.0]
[1777085747651,71.88,77606.5,0.0,-1.0,0.0,0.0]
[1777085756714,71.88,77602.46,0.0,-1.0,0.0,0.0]
[1777085761752,71.88,77603.45,0.0,-1.0,0.0,0.0]
[1777085767799,71.88,77603.37,0.0,-1.0,0.0,0.0]
[1777085772830,71.88,77606.08,0.0,-1.0,0.0,0.0]
[1777085777868,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777085782903,71.88,77607.98,0.0,-1.0,0.0,0.0]
[1777085787938,71.88,77608.54,0.0,-1.0,0.0,0.0]
[1777085791966,71.88,77612.07,0.0,-1.0,0.0,0.0]
[1777085799016,71.88,77611.62,0.0,-1.0,0.0,0.0]
[1777085808078,71.88,77610.7,0.0,-1.0,0.0,0.0]
[1777085815129,71.88,77609.28,0.0,-1.0,0.0,0.0]
[1777085820162,71.88,77609.11,0.0,-1.0,0.0,0.0]
[1777085825197,71.88,77608.99,0.0,-1.0,0.0,0.0]
[1777085831034,71.88,77608.45,0.0,-1.0,0.0,0.0]
[1777085836275,71.88,77608.0,0.0,-1.0,0.0,0.0]
[1777085849365,71.88,77608.23,0.0,-1.0,0.0,0.0]
[1777085854400,71.88,77608.0,0.0,-1.0,0.0,0.0]
[1777085860442,71.88,77608.36,0.0,-1.0,0.0,0.0]
[1777085865476,71.88,77608.28,0.0,-1.0,0.0,0.0]
[1777085870512,71.88,77609.1,0.0,-1.0,0.0,0.0]
[1777085876554,71.88,77608.77,0.0,-1.0,0.0,0.0]
[1777085881591,71.88,77608.72,0.0,-1.0,0.0,0.0]
[1777085886624,71.88,77608.97,0.0,-1.0,0.0,0.0]
[1777085893676,71.88,77608.56,0.0,-1.0,0.0,0.0]
[1777085898709,71.88,77604.94,0.0,-1.0,0.0,0.0]
[1777085904751,71.88,77604.84,0.0,-1.0,0.0,0.0]
[1777085909786,71.88,77604.08,0.0,-1.0,0.0,0.0]
[1777085915828,71.88,77603.34,0.0,-1.0,0.0,0.0]
[1777085921668,71.88,77603.73,0.0,-1.0,0.0,0.0]
[1777085926907,71.88,77603.07,0.0,-1.0,0.0,0.0]
[1777085931943,71.88,77603.47,0.0,-1.0,0.0,0.0]
[1777085935970,71.88,77597.98,0.0,-1.0,0.0,0.0]
[1777085941005,71.88,77598.09,0.0,-1.0,0.0,0.0]
[1777085944026,71.88,77590.53,0.0,-1.0,0.0,0.0]
[1777085946039,71.88,77585.77,0.0,-1.0,0.0,0.0]
[1777085952082,71.88,77585.22,0.0,-1.0,0.0,0.0]
[1777085959134,71.88,77584.94,0.0,-1.0,0.0,0.0]
[1777085965175,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777085970210,71.88,77582.98,0.0,-1.0,0.0,0.0]
[1777085975244,71.88,77582.88,0.0,-1.0,0.0,0.0]
[1777085980278,71.88,77582.28,0.0,-1.0,0.0,0.0]
[1777085985313,71.88,77582.82,0.0,-1.0,0.0,0.0]
[1777085990349,71.88,77582.14,0.0,-1.0,0.0,0.0]
[1777085993372,71.88,77588.48,0.0,-1.0,0.0,0.0]
[1777085998407,71.88,77591.59,0.0,-1.0,0.0,0.0]
[1777086003442,71.88,77602.33,0.0,-1.0,0.0,0.0]
[1777086005456,71.88,77602.86,0.0,-1.0,0.0,0.0]
[1777086010497,71.88,77600.35,0.0,-1.0,0.0,0.0]
[1777086016533,71.88,77596.66,0.0,-1.0,0.0,0.0]
[1777086022375,71.88,77596.65,0.0,-1.0,0.0,0.0]
[1777086028617,71.88,77595.94,0.0,-1.0,0.0,0.0]
[1777086033653,71.88,77595.05,0.0,-1.0,0.0,0.0]
[1777086038688,71.88,77587.75,0.0,-1.0,0.0,0.0]
[1777086043724,71.88,77587.1,0.0,-1.0,0.0,0.0]
[1777086048760,71.88,77585.34,0.0,-1.0,0.0,0.0]
[1777086053794,71.88,77584.85,0.0,-1.0,0.0,0.0]
[1777086058828,71.88,77582.94,0.0,-1.0,0.0,0.0]
[1777086063865,71.88,77585.91,0.0,-1.0,0.0,0.0]
[1777086072726,71.88,77587.96,0.0,-1.0,0.0,0.0]
[1777086077963,71.88,77587.84,0.0,-1.0,0.0,0.0]
[1777086083004,71.88,77588.07,0.0,-1.0,0.0,0.0]
[1777086088033,71.88,77588.36,0.0,-1.0,0.0,0.0]
[1777086094075,71.88,77585.95,0.0,-1.0,0.0,0.0]
[1777086099110,71.88,77584.33,0.0,-1.0,0.0,0.0]
[1777086104146,71.88,77584.24,0.0,-1.0,0.0,0.0]
[1777086110992,71.88,77584.52,0.0,-1.0,0.0,0.0]
[1777086116229,71.88,77584.47,0.0,-1.0,0.0,0.0]
[1777086121264,71.88,77585.29,0.0,-1.0,0.0,0.0]
[1777086126301,71.88,77585.68,0.0,-1.0,0.0,0.0]
[1777086132341,71.88,77585.62,0.0,-1.0,0.0,0.0]
[1777086138383,71.88,77587.63,0.0,-1.0,0.0,0.0]
[1777086145433,71.88,77587.86,0.0,-1.0,0.0,0.0]
[1777086150467,71.88,77588.42,0.0,-1.0,0.0,0.0]
[1777086155506,71.88,77588.62,0.0,-1.0,0.0,0.0]
[1777086161344,71.88,77588.84,0.0,-1.0,0.0,0.0]
[1777086168593,71.88,77588.84,0.0,-1.0,0.0,0.0]
[1777086174640,71.88,77590.01,0.0,-1.0,0.0,0.0]
[1777086179672,71.88,77591.69,0.0,-1.0,0.0,0.0]
[1777086183699,71.88,77597.88,0.0,-1.0,0.0,0.0]
[1777086189741,71.88,77601.02,0.0,-1.0,0.0,0.0]
[1777086195783,71.88,77601.38,0.0,-1.0,0.0,0.0]
[1777086200820,71.88,77600.75,0.0,-1.0,0.0,0.0]
[1777086205853,71.88,77599.95,0.0,-1.0,0.0,0.0]
[1777086210889,71.88,77601.06,0.0,-1.0,0.0,0.0]
[1777086215924,71.88,77601.55,0.0,-1.0,0.0,0.0]
[1777086220959,71.88,77601.59,0.0,-1.0,0.0,0.0]
[1777086228014,71.88,77601.58,0.0,-1.0,0.0,0.0]
[1777086236062,71.88,77602.61,0.0,-1.0,0.0,0.0]
[1777086241906,71.88,77602.28,0.0,-1.0,0.0,0.0]
[1777086245126,71.88,77608.75,0.0,-1.0,0.0,0.0]
[1777086250161,71.88,77609.01,0.0,-1.0,0.0,0.0]
[1777086255199,71.88,77608.67,0.0,-1.0,0.0,0.0]
[1777086260233,71.88,77607.37,0.0,-1.0,0.0,0.0]
[1777086265268,71.88,77605.6,0.0,-1.0,0.0,0.0]
[1777086272117,71.88,77606.42,0.0,-1.0,0.0,0.0]
[1777086279384,71.88,77606.98,0.0,-1.0,0.0,0.0]
[1777086284418,71.88,77609.19,0.0,-1.0,0.0,0.0]
[1777086289454,71.88,77609.3,0.0,-1.0,0.0,0.0]
[1777086293481,71.88,77616.13,0.0,-1.0,0.0,0.0]
[1777086295495,71.88,77621.55,0.0,-1.0,0.0,0.0]
[1777086301537,71.88,77622.2,0.0,-1.0,0.0,0.0]
[1777086306572,71.88,77624.39,0.0,-1.0,0.0,0.0]
[1777086312614,71.88,77625.44,0.0,-1.0,0.0,0.0]
[1777086318657,71.88,77626.39,0.0,-1.0,0.0,0.0]
[1777086323692,71.88,77627.91,0.0,-1.0,0.0,0.0]
[1777086329733,71.88,77628.22,0.0,-1.0,0.0,0.0]
[1777086337793,71.88,77628.08,0.0,-1.0,0.0,0.0]
[1777086344838,71.88,77627.5,0.0,-1.0,0.0,0.0]
[1777086349872,71.88,77627.44,0.0,-1.0,0.0,0.0]
[1777086354907,71.88,77626.91,0.0,-1.0,0.0,0.0]
[1777086361979,71.88,77626.51,0.0,-1.0,0.0,0.0]
[1777086363061,71.88,77644.38,0.0,-1.0,0.0,0.0]
[1777086363977,71.88,77656.79,0.0,-1.0,0.0,0.0]
[1777086365987,71.88,77650.86,0.0,-1.0,0.0,0.0]
[1777086371024,71.88,77650.09,0.0,-1.0,0.0,0.0]
[1777086376059,71.88,77651.37,0.0,-1.0,0.0,0.0]
[1777086381095,71.88,77647.3,0.0,-1.0,0.0,0.0]
[1777086386129,71.88,77646.96,0.0,-1.0,0.0,0.0]
[1777086391165,71.88,77646.99,0.0,-1.0,0.0,0.0]
[1777086396204,71.88,77640.35,0.0,-1.0,0.0,0.0]
[1777086403039,71.88,77638.85,0.0,-1.0,0.0,0.0]
[1777086408285,71.88,77638.44,0.0,-1.0,0.0,0.0]
[1777086413109,71.88,77632.68,0.0,-1.0,0.0,0.0]
[1777086418357,71.88,77630.19,0.0,-1.0,0.0,0.0]
[1777086423181,71.88,77640.32,0.0,-1.0,0.0,0.0]
[1777086428425,71.88,77638.19,0.0,-1.0,0.0,0.0]
[1777086433459,71.88,77637.3,0.0,-1.0,0.0,0.0]
[1777086438495,71.88,77631.93,0.0,-1.0,0.0,0.0]
[1777086441516,71.88,77629.81,0.0,-1.0,0.0,0.0]
[1777086447560,71.88,77628.18,0.0,-1.0,0.0,0.0]
[1777086452595,71.88,77628.75,0.0,-1.0,0.0,0.0]
[1777086457629,71.88,77629.6,0.0,-1.0,0.0,0.0]
[1777086462664,71.88,77630.64,0.0,-1.0,0.0,0.0]
[1777086468706,71.88,77630.91,0.0,-1.0,0.0,0.0]
[1777086474750,71.88,77630.61,0.0,-1.0,0.0,0.0]
[1777086479785,71.88,77631.18,0.0,-1.0,0.0,0.0]
[1777086484820,71.88,77632.06,0.0,-1.0,0.0,0.0]
[1777086489856,71.88,77631.47,0.0,-1.0,0.0,0.0]
[1777086494890,71.88,77630.69,0.0,-1.0,0.0,0.0]
[1777086499926,71.88,77629.36,0.0,-1.0,0.0,0.0]
[1777086500937,71.88,77611.64,0.0,-1.0,0.0,0.0]
[1777086501941,71.88,77612.34,0.0,-1.0,0.0,0.0]
[1777086506975,71.88,77612.13,0.0,-1.0,0.0,0.0]
[1777086512013,71.88,77608.59,0.0,-1.0,0.0,0.0]
[1777086518054,71.88,77608.45,0.0,-1.0,0.0,0.0]
[1777086524097,71.88,77607.93,0.0,-1.0,0.0,0.0]
[1777086529131,71.88,77606.37,0.0,-1.0,0.0,0.0]
[1777086534167,71.88,77605.95,0.0,-1.0,0.0,0.0]
[1777086539202,71.88,77604.72,0.0,-1.0,0.0,0.0]
[1777086544238,71.88,77604.55,0.0,-1.0,0.0,0.0]
[1777086550279,71.88,77603.9,0.0,-1.0,0.0,0.0]
[1777086555315,71.88,77607.3,0.0,-1.0,0.0,0.0]
[1777086560350,71.88,77604.36,0.0,-1.0,0.0,0.0]
[1777086562364,71.88,77604.57,0.0,-1.0,0.0,0.0]
[1777086565386,71.88,77604.8,0.0,-1.0,0.0,0.0]
[1777086570419,71.88,77603.79,0.0,-1.0,0.0,0.0]
[1777086571426,71.88,77598.7,0.0,-1.0,0.0,0.0]
[1777086576461,71.88,77598.0,0.0,-1.0,0.0,0.0]
[1777086578482,71.88,77592.34,0.0,-1.0,0.0,0.0]
[1777086584303,71.88,77588.26,0.0,-1.0,0.0,0.0]
[1777086589555,71.88,77587.16,0.0,-1.0,0.0,0.0]
[1777086595596,71.88,77586.26,0.0,-1.0,0.0,0.0]
[1777086600631,71.88,77585.62,0.0,-1.0,0.0,0.0]
[1777086605667,71.88,77583.44,0.0,-1.0,0.0,0.0]
[1777086610701,71.88,77578.71,0.0,-1.0,0.0,0.0]
[1777086615736,71.88,77574.85,0.0,-1.0,0.0,0.0]
[1777086620771,71.88,77573.06,0.0,-1.0,0.0,0.0]
[1777086626816,71.88,77571.43,0.0,-1.0,0.0,0.0]
[1777086631849,71.88,77567.83,0.0,-1.0,0.0,0.0]
[1777086636884,71.88,77568.3,0.0,-1.0,0.0,0.0]
[1777086641922,71.88,77568.98,0.0,-1.0,0.0,0.0]
[1777086644942,71.88,77574.28,0.0,-1.0,0.0,0.0]
[1777086650988,71.88,77573.77,0.0,-1.0,0.0,0.0]
[1777086656019,71.88,77572.72,0.0,-1.0,0.0,0.0]
[1777086661054,71.88,77572.25,0.0,-1.0,0.0,0.0]
[1777086666088,71.88,77572.56,0.0,-1.0,0.0,0.0]
[1777086671126,71.88,77571.91,0.0,-1.0,0.0,0.0]
[1777086677167,71.88,77571.84,0.0,-1.0,0.0,0.0]
[1777086682203,71.88,77573.82,0.0,-1.0,0.0,0.0]
[1777086689252,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777086695080,71.88,77573.86,0.0,-1.0,0.0,0.0]
[1777086700333,71.88,77578.75,0.0,-1.0,0.0,0.0]
[1777086705369,71.88,77579.39,0.0,-1.0,0.0,0.0]
[1777086710402,71.88,77579.92,0.0,-1.0,0.0,0.0]
[1777086715438,71.88,77579.48,0.0,-1.0,0.0,0.0]
[1777086720473,71.88,77578.78,0.0,-1.0,0.0,0.0]
[1777086725508,71.88,77578.08,0.0,-1.0,0.0,0.0]
[1777086732557,71.88,77574.76,0.0,-1.0,0.0,0.0]
[1777086737593,71.88,77575.01,0.0,-1.0,0.0,0.0]
[1777086745433,71.88,77575.19,0.0,-1.0,0.0,0.0]
[1777086750685,71.88,77574.53,0.0,-1.0,0.0,0.0]
[1777086755719,71.88,77574.79,0.0,-1.0,0.0,0.0]
[1777086760754,71.88,77574.88,0.0,-1.0,0.0,0.0]
[1777086765789,71.88,77575.27,0.0,-1.0,0.0,0.0]
[1777086771831,71.88,77574.86,0.0,-1.0,0.0,0.0]
[1777086776867,71.88,77574.72,0.0,-1.0,0.0,0.0]
[1777086781901,71.88,77574.73,0.0,-1.0,0.0,0.0]
[1777086786937,71.88,77574.61,0.0,-1.0,0.0,0.0]
[1777086792978,71.88,77574.58,0.0,-1.0,0.0,0.0]
[1777086799020,71.88,77574.48,0.0,-1.0,0.0,0.0]
[1777086804055,71.88,77574.27,0.0,-1.0,0.0,0.0]
[1777086809091,71.88,77574.13,0.0,-1.0,0.0,0.0]
[1777086816139,71.88,77572.22,0.0,-1.0,0.0,0.0]
[1777086821174,71.88,77572.72,0.0,-1.0,0.0,0.0]
[1777086826209,71.88,77572.77,0.0,-1.0,0.0,0.0]
[1777086831251,71.88,77572.54,0.0,-1.0,0.0,0.0]
[1777086835285,71.88,77555.37,0.0,-1.0,0.0,0.0]
[1777086836287,71.88,77553.26,0.0,-1.0,0.0,0.0]
[1777086841323,71.88,77554.84,0.0,-1.0,0.0,0.0]
[1777086844343,71.88,77559.9,0.0,-1.0,0.0,0.0]
[1777086851393,71.88,77562.24,0.0,-1.0,0.0,0.0]
[1777086856430,71.88,77566.1,0.0,-1.0,0.0,0.0]
[1777086861462,71.88,77567.84,0.0,-1.0,0.0,0.0]
[1777086866498,71.88,77568.94,0.0,-1.0,0.0,0.0]
[1777086871536,71.88,77574.88,0.0,-1.0,0.0,0.0]
[1777086873550,71.88,77577.16,0.0,-1.0,0.0,0.0]
[1777086879592,71.88,77576.55,0.0,-1.0,0.0,0.0]
[1777086884627,71.88,77576.0,0.0,-1.0,0.0,0.0]
[1777086889662,71.88,77576.36,0.0,-1.0,0.0,0.0]
[1777086894698,71.88,77575.8,0.0,-1.0,0.0,0.0]
[1777086899733,71.88,77575.59,0.0,-1.0,0.0,0.0]
[1777086904770,71.88,77575.82,0.0,-1.0,0.0,0.0]
[1777086909805,71.88,77574.87,0.0,-1.0,0.0,0.0]
[1777086916644,71.88,77575.02,0.0,-1.0,0.0,0.0]
[1777086923901,71.88,77574.91,0.0,-1.0,0.0,0.0]
[1777086929942,71.88,77574.96,0.0,-1.0,0.0,0.0]
[1777086934978,71.88,77575.61,0.0,-1.0,0.0,0.0]
[1777086940014,71.88,77575.99,0.0,-1.0,0.0,0.0]
[1777086947066,71.88,77576.35,0.0,-1.0,0.0,0.0]
[1777086952101,71.88,77577.12,0.0,-1.0,0.0,0.0]
[1777086957135,71.88,77577.13,0.0,-1.0,0.0,0.0]
[1777086962170,71.88,77572.22,0.0,-1.0,0.0,0.0]
[1777086963177,71.88,77568.73,0.0,-1.0,0.0,0.0]
[1777086968212,71.88,77568.47,0.0,-1.0,0.0,0.0]
[1777086973247,71.88,77569.69,0.0,-1.0,0.0,0.0]
[1777086981303,71.88,77570.31,0.0,-1.0,0.0,0.0]
[1777086986338,71.88,77572.15,0.0,-1.0,0.0,0.0]
[1777086992380,71.88,77572.77,0.0,-1.0,0.0,0.0]
[1777086998424,71.88,77573.39,0.0,-1.0,0.0,0.0]
[1777087005478,71.88,77573.88,0.0,-1.0,0.0,0.0]
[1777087009501,71.88,77579.18,0.0,-1.0,0.0,0.0]
[1777087011515,71.88,77580.17,0.0,-1.0,0.0,0.0]
[1777087016554,71.88,77579.4,0.0,-1.0,0.0,0.0]
[1777087021589,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777087027414,71.88,77579.65,0.0,-1.0,0.0,0.0]
[1777087034679,71.88,77578.17,0.0,-1.0,0.0,0.0]
[1777087039713,71.88,77578.03,0.0,-1.0,0.0,0.0]
[1777087044748,71.88,77578.07,0.0,-1.0,0.0,0.0]
[1777087049783,71.88,77578.0,0.0,-1.0,0.0,0.0]
[1777087055826,71.88,77578.77,0.0,-1.0,0.0,0.0]
[1777087060861,71.88,77578.74,0.0,-1.0,0.0,0.0]
[1777087067694,71.88,77578.72,0.0,-1.0,0.0,0.0]
[1777087072946,71.88,77578.6,0.0,-1.0,0.0,0.0]
[1777087082008,71.88,77578.71,0.0,-1.0,0.0,0.0]
[1777087087834,71.88,77583.06,0.0,-1.0,0.0,0.0]
[1777087094092,71.88,77582.09,0.0,-1.0,0.0,0.0]
[1777087100133,71.88,77580.97,0.0,-1.0,0.0,0.0]
[1777087105169,71.88,77580.57,0.0,-1.0,0.0,0.0]
[1777087110204,71.88,77579.69,0.0,-1.0,0.0,0.0]
[1777087115239,71.88,77579.64,0.0,-1.0,0.0,0.0]
[1777087120274,71.88,77579.25,0.0,-1.0,0.0,0.0]
[1777087125321,71.88,77579.22,0.0,-1.0,0.0,0.0]
[1777087132368,71.88,77581.5,0.0,-1.0,0.0,0.0]
[1777087137403,71.88,77582.83,0.0,-1.0,0.0,0.0]
[1777087143451,71.88,77583.21,0.0,-1.0,0.0,0.0]
[1777087148480,71.88,77583.25,0.0,-1.0,0.0,0.0]
[1777087153515,71.88,77583.51,0.0,-1.0,0.0,0.0]
[1777087161599,71.88,77584.05,0.0,-1.0,0.0,0.0]
[1777087166641,71.88,77585.05,0.0,-1.0,0.0,0.0]
[1777087174694,71.88,77585.37,0.0,-1.0,0.0,0.0]
[1777087179728,71.88,77582.92,0.0,-1.0,0.0,0.0]
[1777087184767,71.88,77582.48,0.0,-1.0,0.0,0.0]
[1777087188799,71.88,77588.59,0.0,-1.0,0.0,0.0]
[1777087189802,71.88,77589.11,0.0,-1.0,0.0,0.0]
[1777087197858,71.88,77591.31,0.0,-1.0,0.0,0.0]
[1777087206924,71.88,77590.82,0.0,-1.0,0.0,0.0]
[1777087211959,71.88,77592.78,0.0,-1.0,0.0,0.0]
[1777087219011,71.88,77592.65,0.0,-1.0,0.0,0.0]
[1777087224044,71.88,77593.01,0.0,-1.0,0.0,0.0]
[1777087229078,71.88,77592.09,0.0,-1.0,0.0,0.0]
[1777087234114,71.88,77592.22,0.0,-1.0,0.0,0.0]
[1777087239148,71.88,77591.98,0.0,-1.0,0.0,0.0]
[1777087248958,71.88,77591.67,0.0,-1.0,0.0,0.0]
[1777087256267,71.88,77591.53,0.0,-1.0,0.0,0.0]
[1777087261306,71.88,77591.42,0.0,-1.0,0.0,0.0]
[1777087266339,71.88,77589.43,0.0,-1.0,0.0,0.0]
[1777087271373,71.88,77589.63,0.0,-1.0,0.0,0.0]
[1777087278421,71.88,77587.34,0.0,-1.0,0.0,0.0]
[1777087283459,71.88,77584.73,0.0,-1.0,0.0,0.0]
[1777087288493,71.88,77585.07,0.0,-1.0,0.0,0.0]
[1777087294535,71.88,77585.78,0.0,-1.0,0.0,0.0]
[1777087302594,71.88,77586.3,0.0,-1.0,0.0,0.0]
[1777087307625,71.88,77586.21,0.0,-1.0,0.0,0.0]
[1777087312660,71.88,77586.33,0.0,-1.0,0.0,0.0]
[1777087318702,71.88,77586.64,0.0,-1.0,0.0,0.0]
[1777087323737,71.88,77586.12,0.0,-1.0,0.0,0.0]
[1777087329779,71.88,77585.98,0.0,-1.0,0.0,0.0]
[1777087334815,71.88,77584.59,0.0,-1.0,0.0,0.0]
[1777087339850,71.88,77583.05,0.0,-1.0,0.0,0.0]
[1777087344885,71.88,77582.25,0.0,-1.0,0.0,0.0]
[1777087349920,71.88,77582.63,0.0,-1.0,0.0,0.0]
[1777087354959,71.88,77582.47,0.0,-1.0,0.0,0.0]
[1777087359992,71.88,77579.66,0.0,-1.0,0.0,0.0]
[1777087365039,71.88,77577.67,0.0,-1.0,0.0,0.0]
[1777087371074,71.88,77577.95,0.0,-1.0,0.0,0.0]
[1777087379127,71.88,77578.63,0.0,-1.0,0.0,0.0]
[1777087383157,71.88,77566.32,0.0,-1.0,0.0,0.0]
[1777087384164,71.88,77566.34,0.0,-1.0,0.0,0.0]
[1777087389939,71.88,77568.87,0.0,-1.0,0.0,0.0]
[1777087395239,71.88,77569.31,0.0,-1.0,0.0,0.0]
[1777087402288,71.88,77570.28,0.0,-1.0,0.0,0.0]
[1777087404302,71.88,77563.15,0.0,-1.0,0.0,0.0]
[1777087410081,71.88,77563.11,0.0,-1.0,0.0,0.0]
[1777087418402,71.88,77562.63,0.0,-1.0,0.0,0.0]
[1777087423437,71.88,77565.58,0.0,-1.0,0.0,0.0]
[1777087428472,71.88,77567.41,0.0,-1.0,0.0,0.0]
[1777087433509,71.88,77569.92,0.0,-1.0,0.0,0.0]
[1777087436528,71.88,77575.4,0.0,-1.0,0.0,0.0]
[1777087441571,71.88,77576.46,0.0,-1.0,0.0,0.0]
[1777087446606,71.88,77576.97,0.0,-1.0,0.0,0.0]
[1777087451641,71.88,77577.39,0.0,-1.0,0.0,0.0]
[1777087456676,71.88,77578.34,0.0,-1.0,0.0,0.0]
[1777087462718,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777087468761,71.88,77578.79,0.0,-1.0,0.0,0.0]
[1777087473795,71.88,77574.51,0.0,-1.0,0.0,0.0]
[1777087478831,71.88,77574.99,0.0,-1.0,0.0,0.0]
[1777087483866,71.88,77576.78,0.0,-1.0,0.0,0.0]
[1777087489908,71.88,77577.84,0.0,-1.0,0.0,0.0]
[1777087495950,71.88,77578.42,0.0,-1.0,0.0,0.0]
[1777087500990,71.88,77581.09,0.0,-1.0,0.0,0.0]
[1777087506022,71.88,77581.43,0.0,-1.0,0.0,0.0]
[1777087513070,71.88,77582.1,0.0,-1.0,0.0,0.0]
[1777087518106,71.88,77581.94,0.0,-1.0,0.0,0.0]
[1777087525155,71.88,77582.43,0.0,-1.0,0.0,0.0]
[1777087531197,71.88,77583.07,0.0,-1.0,0.0,0.0]
[1777087536233,71.88,77583.65,0.0,-1.0,0.0,0.0]
[1777087541275,71.88,77583.38,0.0,-1.0,0.0,0.0]
[1777087546310,71.88,77583.55,0.0,-1.0,0.0,0.0]
[1777087553357,71.88,77583.17,0.0,-1.0,0.0,0.0]
[1777087561140,71.88,77583.83,0.0,-1.0,0.0,0.0]
[1777087566456,71.88,77583.48,0.0,-1.0,0.0,0.0]
[1777087571484,71.88,77584.36,0.0,-1.0,0.0,0.0]
[1777087576520,71.88,77584.05,0.0,-1.0,0.0,0.0]
[1777087581554,71.88,77584.46,0.0,-1.0,0.0,0.0]
[1777087586589,71.88,77584.51,0.0,-1.0,0.0,0.0]
[1777087591624,71.88,77583.33,0.0,-1.0,0.0,0.0]
[1777087596659,71.88,77583.06,0.0,-1.0,0.0,0.0]
[1777087601694,71.88,77583.44,0.0,-1.0,0.0,0.0]
[1777087606728,71.88,77583.05,0.0,-1.0,0.0,0.0]
[1777087613777,71.88,77583.0,0.0,-1.0,0.0,0.0]
[1777087621839,71.88,77582.67,0.0,-1.0,0.0,0.0]
[1777087626869,71.88,77582.15,0.0,-1.0,0.0,0.0]
[1777087632911,71.88,77581.88,0.0,-1.0,0.0,0.0]
[1777087635932,71.88,77576.02,0.0,-1.0,0.0,0.0]
[1777087636939,71.88,77566.73,0.0,-1.0,0.0,0.0]
[1777087637947,71.88,77565.67,0.0,-1.0,0.0,0.0]
[1777087643988,71.88,77565.87,0.0,-1.0,0.0,0.0]
[1777087648021,71.88,77558.43,0.0,-1.0,0.0,0.0]
[1777087649026,71.88,77558.77,0.0,-1.0,0.0,0.0]
[1777087654062,71.88,77559.6,0.0,-1.0,0.0,0.0]
[1777087660104,71.88,77560.04,0.0,-1.0,0.0,0.0]
[1777087665139,71.88,77559.96,0.0,-1.0,0.0,0.0]
[1777087670174,71.88,77560.54,0.0,-1.0,0.0,0.0]
[1777087676218,71.88,77560.54,0.0,-1.0,0.0,0.0]
[1777087682261,71.88,77560.96,0.0,-1.0,0.0,0.0]
[1777087687296,71.88,77560.91,0.0,-1.0,0.0,0.0]
[1777087692332,71.88,77561.4,0.0,-1.0,0.0,0.0]
[1777087697366,71.88,77560.58,0.0,-1.0,0.0,0.0]
[1777087702403,71.88,77560.93,0.0,-1.0,0.0,0.0]
[1777087707441,71.88,77561.15,0.0,-1.0,0.0,0.0]
[1777087711470,71.88,77566.02,0.0,-1.0,0.0,0.0]
[1777087717513,71.88,77568.84,0.0,-1.0,0.0,0.0]
[1777087723553,71.88,77568.36,0.0,-1.0,0.0,0.0]
[1777087728588,71.88,77568.62,0.0,-1.0,0.0,0.0]
[1777087734639,71.88,77568.67,0.0,-1.0,0.0,0.0]
[1777087739673,71.88,77568.66,0.0,-1.0,0.0,0.0]
[1777087744715,71.88,77568.97,0.0,-1.0,0.0,0.0]
[1777087752473,71.88,77569.24,0.0,-1.0,0.0,0.0]
[1777087757798,71.88,77569.33,0.0,-1.0,0.0,0.0]
[1777087762844,71.88,77569.27,0.0,-1.0,0.0,0.0]
[1777087767871,71.88,77569.16,0.0,-1.0,0.0,0.0]
[1777087772904,71.88,77568.99,0.0,-1.0,0.0,0.0]
[1777087782970,71.88,77568.6,0.0,-1.0,0.0,0.0]
[1777087788010,71.88,77567.27,0.0,-1.0,0.0,0.0]
[1777087793044,71.88,77564.29,0.0,-1.0,0.0,0.0]
[1777087800095,71.88,77564.36,0.0,-1.0,0.0,0.0]
[1777087805129,71.88,77565.01,0.0,-1.0,0.0,0.0]
[1777087812181,71.88,77565.59,0.0,-1.0,0.0,0.0]
[1777087818232,71.88,77566.5,0.0,-1.0,0.0,0.0]
[1777087823257,71.88,77567.38,0.0,-1.0,0.0,0.0]
[1777087828298,71.88,77574.63,0.0,-1.0,0.0,0.0]
[1777087833333,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777087834340,71.88,77568.2,0.0,-1.0,0.0,0.0]
[1777087839375,71.88,77568.61,0.0,-1.0,0.0,0.0]
[1777087845417,71.88,77568.7,0.0,-1.0,0.0,0.0]
[1777087850455,71.88,77568.79,0.0,-1.0,0.0,0.0]
[1777087859515,71.88,77568.36,0.0,-1.0,0.0,0.0]
[1777087865558,71.88,77567.79,0.0,-1.0,0.0,0.0]
[1777087870593,71.88,77567.97,0.0,-1.0,0.0,0.0]
[1777087876637,71.88,77568.07,0.0,-1.0,0.0,0.0]
[1777087881670,71.88,77567.76,0.0,-1.0,0.0,0.0]
[1777087886706,71.88,77569.4,0.0,-1.0,0.0,0.0]
[1777087891740,71.88,77569.29,0.0,-1.0,0.0,0.0]
[1777087896776,71.88,77568.69,0.0,-1.0,0.0,0.0]
[1777087901812,71.88,77568.16,0.0,-1.0,0.0,0.0]
[1777087909867,71.88,77568.62,0.0,-1.0,0.0,0.0]
[1777087919936,71.88,77568.46,0.0,-1.0,0.0,0.0]
[1777087924972,71.88,77567.52,0.0,-1.0,0.0,0.0]
[1777087932021,71.88,77567.97,0.0,-1.0,0.0,0.0]
[1777087937056,71.88,77567.96,0.0,-1.0,0.0,0.0]
[1777087943101,71.88,77567.7,0.0,-1.0,0.0,0.0]
[1777087950146,71.88,77567.65,0.0,-1.0,0.0,0.0]
[1777087955182,71.88,77568.89,0.0,-1.0,0.0,0.0]
[1777087960218,71.88,77572.02,0.0,-1.0,0.0,0.0]
[1777087965253,71.88,77571.23,0.0,-1.0,0.0,0.0]
[1777087970288,71.88,77573.55,0.0,-1.0,0.0,0.0]
[1777087975324,71.88,77572.4,0.0,-1.0,0.0,0.0]
[1777087980358,71.88,77572.01,0.0,-1.0,0.0,0.0]
[1777087985395,71.88,77571.39,0.0,-1.0,0.0,0.0]
[1777087991436,71.88,77571.15,0.0,-1.0,0.0,0.0]
[1777087999496,71.88,77572.97,0.0,-1.0,0.0,0.0]
[1777088005535,71.88,77573.62,0.0,-1.0,0.0,0.0]
[1777088010570,71.88,77574.65,0.0,-1.0,0.0,0.0]
[1777088015605,71.88,77575.03,0.0,-1.0,0.0,0.0]
[1777088020641,71.88,77575.85,0.0,-1.0,0.0,0.0]
[1777088025676,71.88,77575.06,0.0,-1.0,0.0,0.0]
[1777088031718,71.88,77575.97,0.0,-1.0,0.0,0.0]
[1777088036753,71.88,77575.93,0.0,-1.0,0.0,0.0]
[1777088041789,71.88,77576.2,0.0,-1.0,0.0,0.0]
[1777088046827,71.88,77576.38,0.0,-1.0,0.0,0.0]
[1777088052871,71.88,77576.22,0.0,-1.0,0.0,0.0]
[1777088057902,71.88,77578.22,0.0,-1.0,0.0,0.0]
[1777088064653,71.88,77578.52,0.0,-1.0,0.0,0.0]
[1777088070996,71.88,77578.73,0.0,-1.0,0.0,0.0]
[1777088077038,71.88,77578.33,0.0,-1.0,0.0,0.0]
[1777088084793,71.88,77578.43,0.0,-1.0,0.0,0.0]
[1777088090129,71.88,77584.73,0.0,-1.0,0.0,0.0]
[1777088091136,71.88,77590.75,0.0,-1.0,0.0,0.0]
[1777088097178,71.88,77590.68,0.0,-1.0,0.0,0.0]
[1777088102214,71.88,77586.69,0.0,-1.0,0.0,0.0]
[1777088107248,71.88,77587.37,0.0,-1.0,0.0,0.0]
[1777088113292,71.88,77587.93,0.0,-1.0,0.0,0.0]
[1777088119333,71.88,77585.47,0.0,-1.0,0.0,0.0]
[1777088125079,71.88,77583.59,0.0,-1.0,0.0,0.0]
[1777088130409,71.88,77587.75,0.0,-1.0,0.0,0.0]
[1777088137538,71.88,77588.07,0.0,-1.0,0.0,0.0]
[1777088142538,71.88,77585.3,0.0,-1.0,0.0,0.0]
[1777088147575,71.88,77587.59,0.0,-1.0,0.0,0.0]
[1777088151602,71.88,77594.45,0.0,-1.0,0.0,0.0]
[1777088152609,71.88,77600.47,0.0,-1.0,0.0,0.0]
[1777088153617,71.88,77600.75,0.0,-1.0,0.0,0.0]
[1777088158650,71.88,77604.24,0.0,-1.0,0.0,0.0]
[1777088163686,71.88,77604.45,0.0,-1.0,0.0,0.0]
[1777088169730,71.88,77602.76,0.0,-1.0,0.0,0.0]
[1777088175770,71.88,77600.5,0.0,-1.0,0.0,0.0]
[1777088179798,71.88,77595.4,0.0,-1.0,0.0,0.0]
[1777088185843,71.88,77595.86,0.0,-1.0,0.0,0.0]
[1777088192892,71.88,77596.35,0.0,-1.0,0.0,0.0]
[1777088197929,71.88,77596.94,0.0,-1.0,0.0,0.0]
[1777088201957,71.88,77589.65,0.0,-1.0,0.0,0.0]
[1777088209006,71.88,77589.87,0.0,-1.0,0.0,0.0]
[1777088216055,71.88,77590.73,0.0,-1.0,0.0,0.0]
[1777088221091,71.88,77591.75,0.0,-1.0,0.0,0.0]
[1777088226124,71.88,77591.29,0.0,-1.0,0.0,0.0]
[1777088232168,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777088240227,71.88,77585.52,0.0,-1.0,0.0,0.0]
[1777088241231,71.88,77577.2,0.0,-1.0,0.0,0.0]
[1777088243244,71.88,77569.56,0.0,-1.0,0.0,0.0]
[1777088248278,71.88,77571.63,0.0,-1.0,0.0,0.0]
[1777088253314,71.88,77572.8,0.0,-1.0,0.0,0.0]
[1777088258350,71.88,77574.27,0.0,-1.0,0.0,0.0]
[1777088263384,71.88,77579.0,0.0,-1.0,0.0,0.0]
[1777088268419,71.88,77580.77,0.0,-1.0,0.0,0.0]
[1777088273456,71.88,77580.83,0.0,-1.0,0.0,0.0]
[1777088278489,71.88,77581.64,0.0,-1.0,0.0,0.0]
[1777088282517,71.88,77587.27,0.0,-1.0,0.0,0.0]
[1777088284532,71.88,77587.89,0.0,-1.0,0.0,0.0]
[1777088289566,71.88,77588.91,0.0,-1.0,0.0,0.0]
[1777088294601,71.88,77589.27,0.0,-1.0,0.0,0.0]
[1777088299636,71.88,77589.25,0.0,-1.0,0.0,0.0]
[1777088304671,71.88,77589.42,0.0,-1.0,0.0,0.0]
[1777088309706,71.88,77589.8,0.0,-1.0,0.0,0.0]
[1777088316755,71.88,77589.55,0.0,-1.0,0.0,0.0]
[1777088322803,71.88,77589.17,0.0,-1.0,0.0,0.0]
[1777088328839,71.88,77588.83,0.0,-1.0,0.0,0.0]
[1777088334881,71.88,77588.96,0.0,-1.0,0.0,0.0]
[1777088341930,71.88,77589.21,0.0,-1.0,0.0,0.0]
[1777088347973,71.88,77589.31,0.0,-1.0,0.0,0.0]
[1777088353008,71.88,77586.93,0.0,-1.0,0.0,0.0]
[1777088357037,71.88,77591.29,0.0,-1.0,0.0,0.0]
[1777088363079,71.88,77587.74,0.0,-1.0,0.0,0.0]
[1777088368114,71.88,77583.65,0.0,-1.0,0.0,0.0]
[1777088373148,71.88,77582.37,0.0,-1.0,0.0,0.0]
[1777088378183,71.88,77581.29,0.0,-1.0,0.0,0.0]
[1777088383219,71.88,77583.11,0.0,-1.0,0.0,0.0]
[1777088384225,71.88,77589.14,0.0,-1.0,0.0,0.0]
[1777088385229,71.88,77590.37,0.0,-1.0,0.0,0.0]
[1777088390267,71.88,77594.12,0.0,-1.0,0.0,0.0]
[1777088395302,71.88,77594.52,0.0,-1.0,0.0,0.0]
[1777088400337,71.88,77597.48,0.0,-1.0,0.0,0.0]
[1777088405373,71.88,77597.88,0.0,-1.0,0.0,0.0]
[1777088410407,71.88,77597.32,0.0,-1.0,0.0,0.0]
[1777088413429,71.88,77602.87,0.0,-1.0,0.0,0.0]
[1777088417121,71.88,77609.99,0.0,-1.0,0.0,0.0]
[1777088418464,71.88,77612.92,0.0,-1.0,0.0,0.0]
[1777088422493,71.88,77615.73,0.0,-1.0,0.0,0.0]
[1777088427531,71.88,77614.64,0.0,-1.0,0.0,0.0]
[1777088430547,71.88,77621.61,0.0,-1.0,0.0,0.0]
[1777088431555,71.88,77622.68,0.0,-1.0,0.0,0.0]
[1777088437263,71.88,77624.81,0.0,-1.0,0.0,0.0]
[1777088442632,71.88,77623.88,0.0,-1.0,0.0,0.0]
[1777088454717,71.88,77629.38,0.0,-1.0,0.0,0.0]
[1777088459752,71.88,77633.87,0.0,-1.0,0.0,0.0]
[1777088464789,71.88,77636.28,0.0,-1.0,0.0,0.0]
[1777088469824,71.88,77636.68,0.0,-1.0,0.0,0.0]
[1777088474858,71.88,77638.56,0.0,-1.0,0.0,0.0]
[1777088479892,71.88,77642.77,0.0,-1.0,0.0,0.0]
[1777088485934,71.88,77642.89,0.0,-1.0,0.0,0.0]
[1777088490970,71.88,77643.44,0.0,-1.0,0.0,0.0]
[1777088497012,71.88,77643.96,0.0,-1.0,0.0,0.0]
[1777088502046,71.88,77645.98,0.0,-1.0,0.0,0.0]
[1777088507081,71.88,77648.74,0.0,-1.0,0.0,0.0]
[1777088512117,71.88,77649.01,0.0,-1.0,0.0,0.0]
[1777088517151,71.88,77652.46,0.0,-1.0,0.0,0.0]
[1777088522188,71.88,77653.89,0.0,-1.0,0.0,0.0]
[1777088527221,71.88,77660.69,0.0,-1.0,0.0,0.0]
[1777088529236,71.88,77662.43,0.0,-1.0,0.0,0.0]
[1777088535278,71.88,77665.68,0.0,-1.0,0.0,0.0]
[1777088540312,71.88,77668.05,0.0,-1.0,0.0,0.0]
[1777088545348,71.88,77670.07,0.0,-1.0,0.0,0.0]
[1777088550382,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777088555417,71.88,77664.83,0.0,-1.0,0.0,0.0]
[1777088556424,71.88,77659.24,0.0,-1.0,0.0,0.0]
[1777088558438,71.88,77655.18,0.0,-1.0,0.0,0.0]
[1777088561459,71.88,77671.11,0.0,-1.0,0.0,0.0]
[1777088562467,71.88,77675.48,0.0,-1.0,0.0,0.0]
[1777088568175,71.88,77670.71,0.0,-1.0,0.0,0.0]
[1777088573544,71.88,77671.96,0.0,-1.0,0.0,0.0]
[1777088578578,71.88,77673.59,0.0,-1.0,0.0,0.0]
[1777088583613,71.88,77673.86,0.0,-1.0,0.0,0.0]
[1777088588647,71.88,77676.13,0.0,-1.0,0.0,0.0]
[1777088593684,71.88,77676.44,0.0,-1.0,0.0,0.0]
[1777088598718,71.88,77679.75,0.0,-1.0,0.0,0.0]
[1777088602748,71.88,77681.9,0.0,-1.0,0.0,0.0]
[1777088608456,71.88,77682.25,0.0,-1.0,0.0,0.0]
[1777088613825,71.88,77682.88,0.0,-1.0,0.0,0.0]
[1777088618859,71.88,77683.11,0.0,-1.0,0.0,0.0]
[1777088623894,71.88,77683.33,0.0,-1.0,0.0,0.0]
[1777088626916,71.88,77677.54,0.0,-1.0,0.0,0.0]
[1777088631950,71.88,77676.61,0.0,-1.0,0.0,0.0]
[1777088636985,71.88,77674.01,0.0,-1.0,0.0,0.0]
[1777088642021,71.88,77673.55,0.0,-1.0,0.0,0.0]
[1777088647057,71.88,77673.15,0.0,-1.0,0.0,0.0]
[1777088654104,71.88,77673.27,0.0,-1.0,0.0,0.0]
[1777088659140,71.88,77672.58,0.0,-1.0,0.0,0.0]
[1777088664174,71.88,77669.66,0.0,-1.0,0.0,0.0]
[1777088670216,71.88,77673.9,0.0,-1.0,0.0,0.0]
[1777088677267,71.88,77675.47,0.0,-1.0,0.0,0.0]
[1777088682304,71.88,77677.94,0.0,-1.0,0.0,0.0]
[1777088687337,71.88,77677.85,0.0,-1.0,0.0,0.0]
[1777088692371,71.88,77679.98,0.0,-1.0,0.0,0.0]
[1777088694387,71.88,77674.86,0.0,-1.0,0.0,0.0]
[1777088700429,71.88,77671.94,0.0,-1.0,0.0,0.0]
[1777088705466,71.88,77669.94,0.0,-1.0,0.0,0.0]
[1777088710498,71.88,77674.03,0.0,-1.0,0.0,0.0]
[1777088711505,71.88,77677.36,0.0,-1.0,0.0,0.0]
[1777088716540,71.88,77678.96,0.0,-1.0,0.0,0.0]
[1777088721575,71.88,77681.2,0.0,-1.0,0.0,0.0]
[1777088727616,71.88,77681.38,0.0,-1.0,0.0,0.0]
[1777088732653,71.88,77683.84,0.0,-1.0,0.0,0.0]
[1777088733660,71.88,77689.23,0.0,-1.0,0.0,0.0]
[1777088734666,71.88,77690.91,0.0,-1.0,0.0,0.0]
[1777088739369,71.88,77694.59,0.0,-1.0,0.0,0.0]
[1777088744736,71.88,77694.59,0.0,-1.0,0.0,0.0]
[1777088749773,71.88,77695.13,0.0,-1.0,0.0,0.0]
[1777088753799,71.88,77700.04,0.0,-1.0,0.0,0.0]
[1777088759510,71.88,77695.73,0.0,-1.0,0.0,0.0]
[1777088764876,71.88,77694.98,0.0,-1.0,0.0,0.0]
[1777088769913,71.88,77692.86,0.0,-1.0,0.0,0.0]
[1777088774946,71.88,77692.69,0.0,-1.0,0.0,0.0]
[1777088784010,71.88,77694.11,0.0,-1.0,0.0,0.0]
[1777088790051,71.88,77693.64,0.0,-1.0,0.0,0.0]
[1777088795086,71.88,77693.92,0.0,-1.0,0.0,0.0]
[1777088800125,71.88,77693.4,0.0,-1.0,0.0,0.0]
[1777088808177,71.88,77693.68,0.0,-1.0,0.0,0.0]
[1777088813211,71.88,77693.4,0.0,-1.0,0.0,0.0]
[1777088818247,71.88,77693.54,0.0,-1.0,0.0,0.0]
[1777088823282,71.88,77692.8,0.0,-1.0,0.0,0.0]
[1777088828317,71.88,77693.02,0.0,-1.0,0.0,0.0]
[1777088833351,71.88,77693.53,0.0,-1.0,0.0,0.0]
[1777088838389,71.88,77693.88,0.0,-1.0,0.0,0.0]
[1777088843426,71.88,77693.52,0.0,-1.0,0.0,0.0]
[1777088846446,71.88,77700.25,0.0,-1.0,0.0,0.0]
[1777088851480,71.88,77704.2,0.0,-1.0,0.0,0.0]
[1777088856515,71.88,77705.15,0.0,-1.0,0.0,0.0]
[1777088861550,71.88,77705.27,0.0,-1.0,0.0,0.0]
[1777088866585,71.88,77707.33,0.0,-1.0,0.0,0.0]
[1777088871621,71.88,77707.37,0.0,-1.0,0.0,0.0]
[1777088876655,71.88,77708.56,0.0,-1.0,0.0,0.0]
[1777088880692,71.88,77703.16,0.0,-1.0,0.0,0.0]
[1777088885719,71.88,77700.1,0.0,-1.0,0.0,0.0]
[1777088889747,71.88,77694.78,0.0,-1.0,0.0,0.0]
[1777088894782,71.88,77692.27,0.0,-1.0,0.0,0.0]
[1777088899814,71.88,77692.36,0.0,-1.0,0.0,0.0]
[1777088904852,71.88,77691.68,0.0,-1.0,0.0,0.0]
[1777088910563,71.88,77690.8,0.0,-1.0,0.0,0.0]
[1777088916936,71.88,77689.89,0.0,-1.0,0.0,0.0]
[1777088921971,71.88,77689.18,0.0,-1.0,0.0,0.0]
[1777088927006,71.88,77689.05,0.0,-1.0,0.0,0.0]
[1777088932041,71.88,77688.59,0.0,-1.0,0.0,0.0]
[1777088937076,71.88,77688.31,0.0,-1.0,0.0,0.0]
[1777088938083,71.88,77694.46,0.0,-1.0,0.0,0.0]
[1777088939090,71.88,77698.91,0.0,-1.0,0.0,0.0]
[1777088944124,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777088950843,71.88,77695.76,0.0,-1.0,0.0,0.0]
[1777088955202,71.88,77690.62,0.0,-1.0,0.0,0.0]
[1777088960238,71.88,77688.6,0.0,-1.0,0.0,0.0]
[1777088965272,71.88,77687.83,0.0,-1.0,0.0,0.0]
[1777088970307,71.88,77686.61,0.0,-1.0,0.0,0.0]
[1777088977356,71.88,77686.71,0.0,-1.0,0.0,0.0]
[1777088982391,71.88,77684.68,0.0,-1.0,0.0,0.0]
[1777088988433,71.88,77683.89,0.0,-1.0,0.0,0.0]
[1777088993469,71.88,77682.14,0.0,-1.0,0.0,0.0]
[1777088998504,71.88,77678.87,0.0,-1.0,0.0,0.0]
[1777089000521,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777089001525,71.88,77669.57,0.0,-1.0,0.0,0.0]
[1777089006562,71.88,77672.84,0.0,-1.0,0.0,0.0]
[1777089011597,71.88,77675.39,0.0,-1.0,0.0,0.0]
[1777089016631,71.88,77676.91,0.0,-1.0,0.0,0.0]
[1777089021673,71.88,77678.85,0.0,-1.0,0.0,0.0]
[1777089026703,71.88,77681.38,0.0,-1.0,0.0,0.0]
[1777089031742,71.88,77682.29,0.0,-1.0,0.0,0.0]
[1777089036775,71.88,77686.75,0.0,-1.0,0.0,0.0]
[1777089042817,71.88,77686.26,0.0,-1.0,0.0,0.0]
[1777089048860,71.88,77685.23,0.0,-1.0,0.0,0.0]
[1777089053894,71.88,77682.18,0.0,-1.0,0.0,0.0]
[1777089055907,71.88,77674.81,0.0,-1.0,0.0,0.0]
[1777089061613,71.88,77673.91,0.0,-1.0,0.0,0.0]
[1777089071686,71.88,77669.73,0.0,-1.0,0.0,0.0]
[1777089081756,71.88,77668.34,0.0,-1.0,0.0,0.0]
[1777089088132,71.88,77666.53,0.0,-1.0,0.0,0.0]
[1777089093167,71.88,77661.93,0.0,-1.0,0.0,0.0]
[1777089099209,71.88,77661.41,0.0,-1.0,0.0,0.0]
[1777089107265,71.88,77661.21,0.0,-1.0,0.0,0.0]
[1777089112301,71.88,77661.57,0.0,-1.0,0.0,0.0]
[1777089118342,71.88,77665.11,0.0,-1.0,0.0,0.0]
[1777089128412,71.88,77666.54,0.0,-1.0,0.0,0.0]
[1777089133446,71.88,77665.63,0.0,-1.0,0.0,0.0]
[1777089138482,71.88,77665.8,0.0,-1.0,0.0,0.0]
[1777089148552,71.88,77666.7,0.0,-1.0,0.0,0.0]
[1777089154594,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777089161643,71.88,77666.97,0.0,-1.0,0.0,0.0]
[1777089167685,71.88,77666.84,0.0,-1.0,0.0,0.0]
[1777089172722,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777089177755,71.88,77667.2,0.0,-1.0,0.0,0.0]
[1777089186820,71.88,77667.91,0.0,-1.0,0.0,0.0]
[1777089191856,71.88,77656.96,0.0,-1.0,0.0,0.0]
[1777089192866,71.88,77655.6,0.0,-1.0,0.0,0.0]
[1777089196891,71.88,77652.76,0.0,-1.0,0.0,0.0]
[1777089201926,71.88,77653.69,0.0,-1.0,0.0,0.0]
[1777089204946,71.88,77659.19,0.0,-1.0,0.0,0.0]
[1777089209983,71.88,77660.27,0.0,-1.0,0.0,0.0]
[1777089216029,71.88,77660.84,0.0,-1.0,0.0,0.0]
[1777089222070,71.88,77660.5,0.0,-1.0,0.0,0.0]
[1777089228113,71.88,77660.51,0.0,-1.0,0.0,0.0]
[1777089233145,71.88,77656.23,0.0,-1.0,0.0,0.0]
[1777089239190,71.88,77656.64,0.0,-1.0,0.0,0.0]
[1777089250267,71.88,77658.49,0.0,-1.0,0.0,0.0]
[1777089257315,71.88,77659.81,0.0,-1.0,0.0,0.0]
[1777089263046,71.88,77661.49,0.0,-1.0,0.0,0.0]
[1777089268393,71.88,77662.31,0.0,-1.0,0.0,0.0]
[1777089273428,71.88,77661.24,0.0,-1.0,0.0,0.0]
[1777089278463,71.88,77659.3,0.0,-1.0,0.0,0.0]
[1777089283497,71.88,77658.85,0.0,-1.0,0.0,0.0]
[1777089288533,71.88,77657.63,0.0,-1.0,0.0,0.0]
[1777089294576,71.88,77659.97,0.0,-1.0,0.0,0.0]
[1777089299611,71.88,77661.7,0.0,-1.0,0.0,0.0]
[1777089312704,71.88,77661.39,0.0,-1.0,0.0,0.0]
[1777089319751,71.88,77662.57,0.0,-1.0,0.0,0.0]
[1777089324785,71.88,77663.4,0.0,-1.0,0.0,0.0]
[1777089325792,71.88,77648.45,0.0,-1.0,0.0,0.0]
[1777089326800,71.88,77645.38,0.0,-1.0,0.0,0.0]
[1777089333541,71.88,77643.51,0.0,-1.0,0.0,0.0]
[1777089338885,71.88,77641.01,0.0,-1.0,0.0,0.0]
[1777089346941,71.88,77640.78,0.0,-1.0,0.0,0.0]
[1777089352984,71.88,77639.49,0.0,-1.0,0.0,0.0]
[1777089359026,71.88,77640.48,0.0,-1.0,0.0,0.0]
[1777089363053,71.88,77630.59,0.0,-1.0,0.0,0.0]
[1777089364062,71.88,77629.02,0.0,-1.0,0.0,0.0]
[1777089369096,71.88,77628.98,0.0,-1.0,0.0,0.0]
[1777089372117,71.88,77634.7,0.0,-1.0,0.0,0.0]
[1777089378158,71.88,77637.34,0.0,-1.0,0.0,0.0]
[1777089384202,71.88,77638.45,0.0,-1.0,0.0,0.0]
[1777089389237,71.88,77639.4,0.0,-1.0,0.0,0.0]
[1777089394272,71.88,77640.32,0.0,-1.0,0.0,0.0]
[1777089401320,71.88,77641.48,0.0,-1.0,0.0,0.0]
[1777089407362,71.88,77641.85,0.0,-1.0,0.0,0.0]
[1777089414102,71.88,77637.53,0.0,-1.0,0.0,0.0]
[1777089424171,71.88,77633.91,0.0,-1.0,0.0,0.0]
[1777089429517,71.88,77632.98,0.0,-1.0,0.0,0.0]
[1777089435559,71.88,77632.41,0.0,-1.0,0.0,0.0]
[1777089440594,71.88,77629.08,0.0,-1.0,0.0,0.0]
[1777089445630,71.88,77627.6,0.0,-1.0,0.0,0.0]
[1777089451672,71.88,77626.47,0.0,-1.0,0.0,0.0]
[1777089458722,71.88,77626.11,0.0,-1.0,0.0,0.0]
[1777089464485,71.88,77625.58,0.0,-1.0,0.0,0.0]
[1777089470805,71.88,77625.86,0.0,-1.0,0.0,0.0]
[1777089478862,71.88,77626.0,0.0,-1.0,0.0,0.0]
[1777089484903,71.88,77626.15,0.0,-1.0,0.0,0.0]
[1777089489937,71.88,77626.84,0.0,-1.0,0.0,0.0]
[1777089494974,71.88,77627.17,0.0,-1.0,0.0,0.0]
[1777089500010,71.88,77627.99,0.0,-1.0,0.0,0.0]
[1777089505044,71.88,77632.74,0.0,-1.0,0.0,0.0]
[1777089511088,71.88,77632.7,0.0,-1.0,0.0,0.0]
[1777089517130,71.88,77631.92,0.0,-1.0,0.0,0.0]
[1777089523173,71.88,77630.86,0.0,-1.0,0.0,0.0]
[1777089528207,71.88,77630.35,0.0,-1.0,0.0,0.0]
[1777089533243,71.88,77630.53,0.0,-1.0,0.0,0.0]
[1777089538277,71.88,77630.36,0.0,-1.0,0.0,0.0]
[1777089545325,71.88,77630.31,0.0,-1.0,0.0,0.0]
[1777089555119,71.88,77630.08,0.0,-1.0,0.0,0.0]
[1777089560431,71.88,77629.48,0.0,-1.0,0.0,0.0]
[1777089565466,71.88,77629.19,0.0,-1.0,0.0,0.0]
[1777089575259,71.88,77629.53,0.0,-1.0,0.0,0.0]
[1777089581577,71.88,77629.35,0.0,-1.0,0.0,0.0]
[1777089587620,71.88,77629.49,0.0,-1.0,0.0,0.0]
[1777089595399,71.88,77629.39,0.0,-1.0,0.0,0.0]
[1777089597691,71.88,77642.14,0.0,-1.0,0.0,0.0]
[1777089598698,71.88,77648.75,0.0,-1.0,0.0,0.0]
[1777089602727,71.88,77654.73,0.0,-1.0,0.0,0.0]
[1777089605469,71.88,77661.54,0.0,-1.0,0.0,0.0]
[1777089610785,71.88,77661.04,0.0,-1.0,0.0,0.0]
[1777089615539,71.88,77655.77,0.0,-1.0,0.0,0.0]
[1777089616824,71.88,77647.33,0.0,-1.0,0.0,0.0]
[1777089620852,71.88,77641.56,0.0,-1.0,0.0,0.0]
[1777089626894,71.88,77638.8,0.0,-1.0,0.0,0.0]
[1777089631930,71.88,77640.42,0.0,-1.0,0.0,0.0]
[1777089637971,71.88,77639.12,0.0,-1.0,0.0,0.0]
[1777089643007,71.88,77641.97,0.0,-1.0,0.0,0.0]
[1777089648048,71.88,77641.76,0.0,-1.0,0.0,0.0]
[1777089653082,71.88,77643.77,0.0,-1.0,0.0,0.0]
[1777089659126,71.88,77645.86,0.0,-1.0,0.0,0.0]
[1777089665173,71.88,77647.71,0.0,-1.0,0.0,0.0]
[1777089670208,71.88,77648.99,0.0,-1.0,0.0,0.0]
[1777089675250,71.88,77649.0,0.0,-1.0,0.0,0.0]
[1777089680286,71.88,77650.29,0.0,-1.0,0.0,0.0]
[1777089685323,71.88,77649.95,0.0,-1.0,0.0,0.0]
[1777089692371,71.88,77650.89,0.0,-1.0,0.0,0.0]
[1777089697405,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777089702440,71.88,77650.2,0.0,-1.0,0.0,0.0]
[1777089707476,71.88,77652.02,0.0,-1.0,0.0,0.0]
[1777089712510,71.88,77651.52,0.0,-1.0,0.0,0.0]
[1777089717545,71.88,77652.51,0.0,-1.0,0.0,0.0]
[1777089722579,71.88,77653.28,0.0,-1.0,0.0,0.0]
[1777089727622,71.88,77653.71,0.0,-1.0,0.0,0.0]
[1777089732657,71.88,77653.52,0.0,-1.0,0.0,0.0]
[1777089737692,71.88,77654.09,0.0,-1.0,0.0,0.0]
[1777089742726,71.88,77654.31,0.0,-1.0,0.0,0.0]
[1777089747762,71.88,77654.8,0.0,-1.0,0.0,0.0]
[1777089753807,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777089758841,71.88,77654.28,0.0,-1.0,0.0,0.0]
[1777089763876,71.88,77653.69,0.0,-1.0,0.0,0.0]
[1777089768912,71.88,77653.58,0.0,-1.0,0.0,0.0]
[1777089773946,71.88,77654.16,0.0,-1.0,0.0,0.0]
[1777089779988,71.88,77654.38,0.0,-1.0,0.0,0.0]
[1777089786737,71.88,77654.87,0.0,-1.0,0.0,0.0]
[1777089793079,71.88,77655.06,0.0,-1.0,0.0,0.0]
[1777089799120,71.88,77655.42,0.0,-1.0,0.0,0.0]
[1777089805163,71.88,77655.28,0.0,-1.0,0.0,0.0]
[1777089810198,71.88,77655.05,0.0,-1.0,0.0,0.0]
[1777089815234,71.88,77655.4,0.0,-1.0,0.0,0.0]
[1777089820276,71.88,77654.5,0.0,-1.0,0.0,0.0]
[1777089825312,71.88,77654.5,0.0,-1.0,0.0,0.0]
[1777089830346,71.88,77655.31,0.0,-1.0,0.0,0.0]
[1777089837087,71.88,77654.99,0.0,-1.0,0.0,0.0]
[1777089845453,71.88,77654.77,0.0,-1.0,0.0,0.0]
[1777089856530,71.88,77654.34,0.0,-1.0,0.0,0.0]
[1777089863579,71.88,77652.87,0.0,-1.0,0.0,0.0]
[1777089869622,71.88,77652.76,0.0,-1.0,0.0,0.0]
[1777089874657,71.88,77652.94,0.0,-1.0,0.0,0.0]
[1777089879691,71.88,77652.94,0.0,-1.0,0.0,0.0]
[1777089886740,71.88,77652.66,0.0,-1.0,0.0,0.0]
[1777089891775,71.88,77652.45,0.0,-1.0,0.0,0.0]
[1777089896815,71.88,77652.33,0.0,-1.0,0.0,0.0]
[1777089901848,71.88,77652.5,0.0,-1.0,0.0,0.0]
[1777089907582,71.88,77653.29,0.0,-1.0,0.0,0.0]
[1777089912924,71.88,77653.57,0.0,-1.0,0.0,0.0]
[1777089920979,71.88,77654.25,0.0,-1.0,0.0,0.0]
[1777089927722,71.88,77653.98,0.0,-1.0,0.0,0.0]
[1777089935078,71.88,77653.92,0.0,-1.0,0.0,0.0]
[1777089940113,71.88,77653.94,0.0,-1.0,0.0,0.0]
[1777089945148,71.88,77653.71,0.0,-1.0,0.0,0.0]
[1777089954211,71.88,77653.73,0.0,-1.0,0.0,0.0]
[1777089961265,71.88,77653.39,0.0,-1.0,0.0,0.0]
[1777089966296,71.88,77653.47,0.0,-1.0,0.0,0.0]
[1777089971331,71.88,77653.54,0.0,-1.0,0.0,0.0]
[1777089976367,71.88,77651.8,0.0,-1.0,0.0,0.0]
[1777089988143,71.88,77651.96,0.0,-1.0,0.0,0.0]
[1777089992477,71.88,77643.69,0.0,-1.0,0.0,0.0]
[1777089997511,71.88,77642.5,0.0,-1.0,0.0,0.0]
[1777090000535,71.88,77636.95,0.0,-1.0,0.0,0.0]
[1777090005569,71.88,77637.52,0.0,-1.0,0.0,0.0]
[1777090011609,71.88,77638.58,0.0,-1.0,0.0,0.0]
[1777090016645,71.88,77639.82,0.0,-1.0,0.0,0.0]
[1777090021679,71.88,77640.26,0.0,-1.0,0.0,0.0]
[1777090026716,71.88,77638.94,0.0,-1.0,0.0,0.0]
[1777090031751,71.88,77634.93,0.0,-1.0,0.0,0.0]
[1777090036786,71.88,77631.37,0.0,-1.0,0.0,0.0]
[1777090039809,71.88,77625.29,0.0,-1.0,0.0,0.0]
[1777090042829,71.88,77620.89,0.0,-1.0,0.0,0.0]
[1777090047865,71.88,77622.24,0.0,-1.0,0.0,0.0]
[1777090052900,71.88,77622.75,0.0,-1.0,0.0,0.0]
[1777090058950,71.88,77623.17,0.0,-1.0,0.0,0.0]
[1777090068719,71.88,77623.33,0.0,-1.0,0.0,0.0]
[1777090076071,71.88,77621.08,0.0,-1.0,0.0,0.0]
[1777090084126,71.88,77621.42,0.0,-1.0,0.0,0.0]
[1777090091176,71.88,77621.98,0.0,-1.0,0.0,0.0]
[1777090097217,71.88,77621.42,0.0,-1.0,0.0,0.0]
[1777090102254,71.88,77621.95,0.0,-1.0,0.0,0.0]
[1777090109000,71.88,77621.02,0.0,-1.0,0.0,0.0]
[1777090114338,71.88,77621.55,0.0,-1.0,0.0,0.0]
[1777090119373,71.88,77621.91,0.0,-1.0,0.0,0.0]
[1777090124407,71.88,77618.41,0.0,-1.0,0.0,0.0]
[1777090129444,71.88,77615.4,0.0,-1.0,0.0,0.0]
[1777090134478,71.88,77613.48,0.0,-1.0,0.0,0.0]
[1777090139513,71.88,77612.84,0.0,-1.0,0.0,0.0]
[1777090144548,71.88,77612.28,0.0,-1.0,0.0,0.0]
[1777090149583,71.88,77611.86,0.0,-1.0,0.0,0.0]
[1777090154620,71.88,77612.31,0.0,-1.0,0.0,0.0]
[1777090160661,71.88,77612.69,0.0,-1.0,0.0,0.0]
[1777090167710,71.88,77614.17,0.0,-1.0,0.0,0.0]
[1777090173752,71.88,77611.96,0.0,-1.0,0.0,0.0]
[1777090178787,71.88,77613.96,0.0,-1.0,0.0,0.0]
[1777090185837,71.88,77614.26,0.0,-1.0,0.0,0.0]
[1777090190873,71.88,77615.37,0.0,-1.0,0.0,0.0]
[1777090194904,71.88,77627.94,0.0,-1.0,0.0,0.0]
[1777090195906,71.88,77642.33,0.0,-1.0,0.0,0.0]
[1777090196916,71.88,77641.75,0.0,-1.0,0.0,0.0]
[1777090199941,71.88,77650.16,0.0,-1.0,0.0,0.0]
[1777090200941,71.88,77661.32,0.0,-1.0,0.0,0.0]
[1777090201948,71.88,77665.47,0.0,-1.0,0.0,0.0]
[1777090203962,71.88,77664.59,0.0,-1.0,0.0,0.0]
[1777090208997,71.88,77665.52,0.0,-1.0,0.0,0.0]
[1777090214032,71.88,77663.92,0.0,-1.0,0.0,0.0]
[1777090219068,71.88,77660.71,0.0,-1.0,0.0,0.0]
[1777090226118,71.88,77657.52,0.0,-1.0,0.0,0.0]
[1777090231154,71.88,77655.44,0.0,-1.0,0.0,0.0]
[1777090237195,71.88,77656.81,0.0,-1.0,0.0,0.0]
[1777090239211,71.88,77661.91,0.0,-1.0,0.0,0.0]
[1777090242231,71.88,77667.76,0.0,-1.0,0.0,0.0]
[1777090247267,71.88,77668.2,0.0,-1.0,0.0,0.0]
[1777090252303,71.88,77664.7,0.0,-1.0,0.0,0.0]
[1777090258345,71.88,77661.5,0.0,-1.0,0.0,0.0]
[1777090263412,71.88,77659.25,0.0,-1.0,0.0,0.0]
[1777090268448,71.88,77658.36,0.0,-1.0,0.0,0.0]
[1777090273481,71.88,77657.45,0.0,-1.0,0.0,0.0]
[1777090278515,71.88,77657.29,0.0,-1.0,0.0,0.0]
[1777090283551,71.88,77654.6,0.0,-1.0,0.0,0.0]
[1777090290279,71.88,77654.97,0.0,-1.0,0.0,0.0]
[1777090295635,71.88,77652.62,0.0,-1.0,0.0,0.0]
[1777090304699,71.88,77655.13,0.0,-1.0,0.0,0.0]
[1777090309733,71.88,77657.83,0.0,-1.0,0.0,0.0]
[1777090314769,71.88,77658.35,0.0,-1.0,0.0,0.0]
[1777090319804,71.88,77663.75,0.0,-1.0,0.0,0.0]
[1777090324839,71.88,77664.13,0.0,-1.0,0.0,0.0]
[1777090329874,71.88,77660.59,0.0,-1.0,0.0,0.0]
[1777090334908,71.88,77659.11,0.0,-1.0,0.0,0.0]
[1777090339950,71.88,77656.47,0.0,-1.0,0.0,0.0]
[1777090344978,71.88,77658.99,0.0,-1.0,0.0,0.0]
[1777090350014,71.88,77659.96,0.0,-1.0,0.0,0.0]
[1777090356056,71.88,77658.62,0.0,-1.0,0.0,0.0]
[1777090365119,71.88,77660.43,0.0,-1.0,0.0,0.0]
[1777090370155,71.88,77660.95,0.0,-1.0,0.0,0.0]
[1777090376289,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777090381325,71.88,77661.52,0.0,-1.0,0.0,0.0]
[1777090389381,71.88,77662.67,0.0,-1.0,0.0,0.0]
[1777090396442,71.88,77663.95,0.0,-1.0,0.0,0.0]
[1777090403492,71.88,77661.7,0.0,-1.0,0.0,0.0]
[1777090409115,71.88,77658.23,0.0,-1.0,0.0,0.0]
[1777090415577,71.88,77658.89,0.0,-1.0,0.0,0.0]
[1777090419185,71.88,77653.79,0.0,-1.0,0.0,0.0]
[1777090424639,71.88,77653.4,0.0,-1.0,0.0,0.0]
[1777090429672,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777090434710,71.88,77654.93,0.0,-1.0,0.0,0.0]
[1777090439748,71.88,77659.25,0.0,-1.0,0.0,0.0]
[1777090444786,71.88,77660.16,0.0,-1.0,0.0,0.0]
[1777090449819,71.88,77659.18,0.0,-1.0,0.0,0.0]
[1777090454855,71.88,77659.04,0.0,-1.0,0.0,0.0]
[1777090457875,71.88,77664.52,0.0,-1.0,0.0,0.0]
[1777090462911,71.88,77664.65,0.0,-1.0,0.0,0.0]
[1777090467947,71.88,77661.11,0.0,-1.0,0.0,0.0]
[1777090471973,71.88,77659.3,0.0,-1.0,0.0,0.0]
[1777090477009,71.88,77659.23,0.0,-1.0,0.0,0.0]
[1777090484059,71.88,77658.11,0.0,-1.0,0.0,0.0]
[1777090489095,71.88,77657.41,0.0,-1.0,0.0,0.0]
[1777090494128,71.88,77657.91,0.0,-1.0,0.0,0.0]
[1777090499747,71.88,77659.92,0.0,-1.0,0.0,0.0]
[1777090504203,71.88,77651.57,0.0,-1.0,0.0,0.0]
[1777090505210,71.88,77652.54,0.0,-1.0,0.0,0.0]
[1777090511256,71.88,77654.28,0.0,-1.0,0.0,0.0]
[1777090516290,71.88,77656.27,0.0,-1.0,0.0,0.0]
[1777090521326,71.88,77657.68,0.0,-1.0,0.0,0.0]
[1777090527373,71.88,77659.26,0.0,-1.0,0.0,0.0]
[1777090531398,71.88,77663.0,0.0,-1.0,0.0,0.0]
[1777090536432,71.88,77661.94,0.0,-1.0,0.0,0.0]
[1777090541470,71.88,77662.8,0.0,-1.0,0.0,0.0]
[1777090547511,71.88,77667.76,0.0,-1.0,0.0,0.0]
[1777090552546,71.88,77667.54,0.0,-1.0,0.0,0.0]
[1777090557582,71.88,77667.74,0.0,-1.0,0.0,0.0]
[1777090562636,71.88,77667.19,0.0,-1.0,0.0,0.0]
[1777090567671,71.88,77670.07,0.0,-1.0,0.0,0.0]
[1777090572706,71.88,77668.0,0.0,-1.0,0.0,0.0]
[1777090577746,71.88,77666.67,0.0,-1.0,0.0,0.0]
[1777090583330,71.88,77666.0,0.0,-1.0,0.0,0.0]
[1777090588822,71.88,77665.88,0.0,-1.0,0.0,0.0]
[1777090593856,71.88,77664.76,0.0,-1.0,0.0,0.0]
[1777090598891,71.88,77664.31,0.0,-1.0,0.0,0.0]
[1777090603926,71.88,77664.83,0.0,-1.0,0.0,0.0]
[1777090613540,71.88,77665.69,0.0,-1.0,0.0,0.0]
[1777090619034,71.88,77665.82,0.0,-1.0,0.0,0.0]
[1777090625083,71.88,77664.46,0.0,-1.0,0.0,0.0]
[1777090631119,71.88,77663.46,0.0,-1.0,0.0,0.0]
[1777090636154,71.88,77664.0,0.0,-1.0,0.0,0.0]
[1777090638167,71.88,77669.7,0.0,-1.0,0.0,0.0]
[1777090640182,71.88,77673.57,0.0,-1.0,0.0,0.0]
[1777090646223,71.88,77673.65,0.0,-1.0,0.0,0.0]
[1777090651262,71.88,77671.7,0.0,-1.0,0.0,0.0]
[1777090652266,71.88,77663.67,0.0,-1.0,0.0,0.0]
[1777090653273,71.88,77660.35,0.0,-1.0,0.0,0.0]
[1777090656294,71.88,77658.82,0.0,-1.0,0.0,0.0]
[1777090661331,71.88,77659.67,0.0,-1.0,0.0,0.0]
[1777090667371,71.88,77661.54,0.0,-1.0,0.0,0.0]
[1777090673960,71.88,77661.97,0.0,-1.0,0.0,0.0]
[1777090679455,71.88,77663.65,0.0,-1.0,0.0,0.0]
[1777090685498,71.88,77662.51,0.0,-1.0,0.0,0.0]
[1777090690533,71.88,77663.86,0.0,-1.0,0.0,0.0]
[1777090696577,71.88,77666.08,0.0,-1.0,0.0,0.0]
[1777090701610,71.88,77667.24,0.0,-1.0,0.0,0.0]
[1777090706645,71.88,77667.86,0.0,-1.0,0.0,0.0]
[1777090713694,71.88,77667.91,0.0,-1.0,0.0,0.0]
[1777090722765,71.88,77666.56,0.0,-1.0,0.0,0.0]
[1777090729820,71.88,77665.93,0.0,-1.0,0.0,0.0]
[1777090734848,71.88,77665.32,0.0,-1.0,0.0,0.0]
[1777090736860,71.88,77658.21,0.0,-1.0,0.0,0.0]
[1777090742903,71.88,77656.94,0.0,-1.0,0.0,0.0]
[1777090747940,71.88,77659.16,0.0,-1.0,0.0,0.0]
[1777090752979,71.88,77659.94,0.0,-1.0,0.0,0.0]
[1777090762035,71.88,77660.66,0.0,-1.0,0.0,0.0]
[1777090768076,71.88,77657.68,0.0,-1.0,0.0,0.0]
[1777090774660,71.88,77659.86,0.0,-1.0,0.0,0.0]
[1777090780161,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777090785196,71.88,77658.41,0.0,-1.0,0.0,0.0]
[1777090790230,71.88,77656.73,0.0,-1.0,0.0,0.0]
[1777090796273,71.88,77654.85,0.0,-1.0,0.0,0.0]
[1777090801308,71.88,77652.34,0.0,-1.0,0.0,0.0]
[1777090810384,71.88,77651.52,0.0,-1.0,0.0,0.0]
[1777090818429,71.88,77648.79,0.0,-1.0,0.0,0.0]
[1777090823463,71.88,77652.65,0.0,-1.0,0.0,0.0]
[1777090828499,71.88,77651.59,0.0,-1.0,0.0,0.0]
[1777090833537,71.88,77650.08,0.0,-1.0,0.0,0.0]
[1777090838570,71.88,77649.11,0.0,-1.0,0.0,0.0]
[1777090845152,71.88,77649.8,0.0,-1.0,0.0,0.0]
[1777090854682,71.88,77654.81,0.0,-1.0,0.0,0.0]
[1777090863749,71.88,77652.11,0.0,-1.0,0.0,0.0]
[1777090867773,71.88,77639.23,0.0,-1.0,0.0,0.0]
[1777090868781,71.88,77635.47,0.0,-1.0,0.0,0.0]
[1777090873817,71.88,77634.2,0.0,-1.0,0.0,0.0]
[1777090878852,71.88,77633.26,0.0,-1.0,0.0,0.0]
[1777090883887,71.88,77633.55,0.0,-1.0,0.0,0.0]
[1777090887914,71.88,77642.39,0.0,-1.0,0.0,0.0]
[1777090888922,71.88,77644.08,0.0,-1.0,0.0,0.0]
[1777090895503,71.88,77646.33,0.0,-1.0,0.0,0.0]
[1777090901005,71.88,77648.53,0.0,-1.0,0.0,0.0]
[1777090906040,71.88,77649.68,0.0,-1.0,0.0,0.0]
[1777090911076,71.88,77649.62,0.0,-1.0,0.0,0.0]
[1777090916110,71.88,77650.63,0.0,-1.0,0.0,0.0]
[1777090925713,71.88,77651.49,0.0,-1.0,0.0,0.0]
[1777090931223,71.88,77654.21,0.0,-1.0,0.0,0.0]
[1777090936258,71.88,77654.7,0.0,-1.0,0.0,0.0]
[1777090941296,71.88,77656.4,0.0,-1.0,0.0,0.0]
[1777090946328,71.88,77657.12,0.0,-1.0,0.0,0.0]
[1777090952376,71.88,77656.68,0.0,-1.0,0.0,0.0]
[1777090965994,71.88,77658.38,0.0,-1.0,0.0,0.0]
[1777090971509,71.88,77658.38,0.0,-1.0,0.0,0.0]
[1777090978559,71.88,77658.82,0.0,-1.0,0.0,0.0]
[1777090986135,71.88,77658.33,0.0,-1.0,0.0,0.0]
[1777090991651,71.88,77658.33,0.0,-1.0,0.0,0.0]
[1777090996685,71.88,77655.98,0.0,-1.0,0.0,0.0]
[1777091002727,71.88,77657.74,0.0,-1.0,0.0,0.0]
[1777091007762,71.88,77654.4,0.0,-1.0,0.0,0.0]
[1777091012797,71.88,77654.88,0.0,-1.0,0.0,0.0]
[1777091017834,71.88,77653.94,0.0,-1.0,0.0,0.0]
[1777091022868,71.88,77655.05,0.0,-1.0,0.0,0.0]
[1777091027904,71.88,77654.16,0.0,-1.0,0.0,0.0]
[1777091032938,71.88,77654.74,0.0,-1.0,0.0,0.0]
[1777091040993,71.88,77655.6,0.0,-1.0,0.0,0.0]
[1777091046030,71.88,77657.02,0.0,-1.0,0.0,0.0]
[1777091050058,71.88,77646.95,0.0,-1.0,0.0,0.0]
[1777091051066,71.88,77643.16,0.0,-1.0,0.0,0.0]
[1777091056099,71.88,77639.54,0.0,-1.0,0.0,0.0]
[1777091061135,71.88,77632.3,0.0,-1.0,0.0,0.0]
[1777091066696,71.88,77630.29,0.0,-1.0,0.0,0.0]
[1777091072212,71.88,77635.51,0.0,-1.0,0.0,0.0]
[1777091076766,71.88,77640.96,0.0,-1.0,0.0,0.0]
[1777091081275,71.88,77647.3,0.0,-1.0,0.0,0.0]
[1777091086837,71.88,77652.9,0.0,-1.0,0.0,0.0]
[1777091092354,71.88,77649.66,0.0,-1.0,0.0,0.0]
[1777091097388,71.88,77651.53,0.0,-1.0,0.0,0.0]
[1777091102422,71.88,77650.28,0.0,-1.0,0.0,0.0]
[1777091107458,71.88,77648.52,0.0,-1.0,0.0,0.0]
[1777091112493,71.88,77651.09,0.0,-1.0,0.0,0.0]
[1777091117527,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777091122564,71.88,77648.69,0.0,-1.0,0.0,0.0]
[1777091128606,71.88,77647.67,0.0,-1.0,0.0,0.0]
[1777091137188,71.88,77647.44,0.0,-1.0,0.0,0.0]
[1777091142703,71.88,77646.3,0.0,-1.0,0.0,0.0]
[1777091147740,71.88,77645.44,0.0,-1.0,0.0,0.0]
[1777091152776,71.88,77642.47,0.0,-1.0,0.0,0.0]
[1777091157811,71.88,77641.88,0.0,-1.0,0.0,0.0]
[1777091165867,71.88,77641.69,0.0,-1.0,0.0,0.0]
[1777091170903,71.88,77641.89,0.0,-1.0,0.0,0.0]
[1777091175937,71.88,77641.26,0.0,-1.0,0.0,0.0]
[1777091180972,71.88,77640.71,0.0,-1.0,0.0,0.0]
[1777091188021,71.88,77642.5,0.0,-1.0,0.0,0.0]
[1777091195070,71.88,77644.24,0.0,-1.0,0.0,0.0]
[1777091200105,71.88,77645.23,0.0,-1.0,0.0,0.0]
[1777091206147,71.88,77647.28,0.0,-1.0,0.0,0.0]
[1777091213196,71.88,77646.17,0.0,-1.0,0.0,0.0]
[1777091218230,71.88,77638.16,0.0,-1.0,0.0,0.0]
[1777091219238,71.88,77637.75,0.0,-1.0,0.0,0.0]
[1777091224277,71.88,77641.84,0.0,-1.0,0.0,0.0]
[1777091229308,71.88,77644.47,0.0,-1.0,0.0,0.0]
[1777091234344,71.88,77644.58,0.0,-1.0,0.0,0.0]
[1777091239378,71.88,77647.59,0.0,-1.0,0.0,0.0]
[1777091244413,71.88,77650.66,0.0,-1.0,0.0,0.0]
[1777091249447,71.88,77651.38,0.0,-1.0,0.0,0.0]
[1777091254483,71.88,77652.05,0.0,-1.0,0.0,0.0]
[1777091261532,71.88,77652.8,0.0,-1.0,0.0,0.0]
[1777091266566,71.88,77653.53,0.0,-1.0,0.0,0.0]
[1777091278173,71.88,77655.19,0.0,-1.0,0.0,0.0]
[1777091283690,71.88,77655.29,0.0,-1.0,0.0,0.0]
[1777091288725,71.88,77655.17,0.0,-1.0,0.0,0.0]
[1777091293760,71.88,77655.42,0.0,-1.0,0.0,0.0]
[1777091298795,71.88,77655.85,0.0,-1.0,0.0,0.0]
[1777091304840,71.88,77656.13,0.0,-1.0,0.0,0.0]
[1777091310881,71.88,77656.48,0.0,-1.0,0.0,0.0]
[1777091315915,71.88,77657.16,0.0,-1.0,0.0,0.0]
[1777091321958,71.88,77657.37,0.0,-1.0,0.0,0.0]
[1777091328528,71.88,77657.45,0.0,-1.0,0.0,0.0]
[1777091336056,71.88,77657.05,0.0,-1.0,0.0,0.0]
[1777091347137,71.88,77657.24,0.0,-1.0,0.0,0.0]
[1777091352174,71.88,77656.88,0.0,-1.0,0.0,0.0]
[1777091357207,71.88,77657.02,0.0,-1.0,0.0,0.0]
[1777091364259,71.88,77657.2,0.0,-1.0,0.0,0.0]
[1777091369292,71.88,77657.38,0.0,-1.0,0.0,0.0]
[1777091371306,71.88,77651.57,0.0,-1.0,0.0,0.0]
[1777091374327,71.88,77649.43,0.0,-1.0,0.0,0.0]
[1777091379362,71.88,77649.95,0.0,-1.0,0.0,0.0]
[1777091384398,71.88,77651.01,0.0,-1.0,0.0,0.0]
[1777091389432,71.88,77651.93,0.0,-1.0,0.0,0.0]
[1777091394467,71.88,77652.44,0.0,-1.0,0.0,0.0]
[1777091399505,71.88,77652.6,0.0,-1.0,0.0,0.0]
[1777091406552,71.88,77652.75,0.0,-1.0,0.0,0.0]
[1777091411586,71.88,77657.2,0.0,-1.0,0.0,0.0]
[1777091416622,71.88,77653.69,0.0,-1.0,0.0,0.0]
[1777091424677,71.88,77653.98,0.0,-1.0,0.0,0.0]
[1777091429713,71.88,77654.69,0.0,-1.0,0.0,0.0]
[1777091434746,71.88,77655.02,0.0,-1.0,0.0,0.0]
[1777091439781,71.88,77655.3,0.0,-1.0,0.0,0.0]
[1777091445825,71.88,77655.22,0.0,-1.0,0.0,0.0]
[1777091450863,71.88,77655.9,0.0,-1.0,0.0,0.0]
[1777091455898,71.88,77656.07,0.0,-1.0,0.0,0.0]
[1777091460934,71.88,77655.38,0.0,-1.0,0.0,0.0]
[1777091465969,71.88,77655.14,0.0,-1.0,0.0,0.0]
[1777091471004,71.88,77655.21,0.0,-1.0,0.0,0.0]
[1777091476040,71.88,77655.85,0.0,-1.0,0.0,0.0]
[1777091481074,71.88,77655.71,0.0,-1.0,0.0,0.0]
[1777091486108,71.88,77655.63,0.0,-1.0,0.0,0.0]
[1777091491144,71.88,77656.13,0.0,-1.0,0.0,0.0]
[1777091499200,71.88,77656.04,0.0,-1.0,0.0,0.0]
[1777091505241,71.88,77655.63,0.0,-1.0,0.0,0.0]
[1777091516316,71.88,77656.09,0.0,-1.0,0.0,0.0]
[1777091523368,71.88,77655.95,0.0,-1.0,0.0,0.0]
[1777091528403,71.88,77655.72,0.0,-1.0,0.0,0.0]
[1777091536459,71.88,77655.54,0.0,-1.0,0.0,0.0]
[1777091542502,71.88,77654.94,0.0,-1.0,0.0,0.0]
[1777091547536,71.88,77654.61,0.0,-1.0,0.0,0.0]
[1777091552571,71.88,77651.48,0.0,-1.0,0.0,0.0]
[1777091557605,71.88,77648.46,0.0,-1.0,0.0,0.0]
[1777091567679,71.88,77648.44,0.0,-1.0,0.0,0.0]
[1777091572716,71.88,77649.1,0.0,-1.0,0.0,0.0]
[1777091577749,71.88,77648.52,0.0,-1.0,0.0,0.0]
[1777091582784,71.88,77649.0,0.0,-1.0,0.0,0.0]
[1777091589353,71.88,77649.27,0.0,-1.0,0.0,0.0]
[1777091594870,71.88,77649.27,0.0,-1.0,0.0,0.0]
[1777091604954,71.88,77649.01,0.0,-1.0,0.0,0.0]
[1777091609976,71.88,77649.79,0.0,-1.0,0.0,0.0]
[1777091617024,71.88,77647.22,0.0,-1.0,0.0,0.0]
[1777091618030,71.88,77642.07,0.0,-1.0,0.0,0.0]
[1777091626086,71.88,77637.44,0.0,-1.0,0.0,0.0]
[1777091637163,71.88,77632.85,0.0,-1.0,0.0,0.0]
[1777091643205,71.88,77627.7,0.0,-1.0,0.0,0.0]
[1777091649773,71.88,77624.99,0.0,-1.0,0.0,0.0]
[1777091656295,71.88,77624.08,0.0,-1.0,0.0,0.0]
[1777091666367,71.88,77621.31,0.0,-1.0,0.0,0.0]
[1777091672409,71.88,77618.86,0.0,-1.0,0.0,0.0]
[1777091677445,71.88,77617.55,0.0,-1.0,0.0,0.0]
[1777091682480,71.88,77617.26,0.0,-1.0,0.0,0.0]
[1777091689529,71.88,77615.15,0.0,-1.0,0.0,0.0]
[1777091694564,71.88,77614.95,0.0,-1.0,0.0,0.0]
[1777091699601,71.88,77615.73,0.0,-1.0,0.0,0.0]
[1777091704636,71.88,77617.97,0.0,-1.0,0.0,0.0]
[1777091708664,71.88,77610.06,0.0,-1.0,0.0,0.0]
[1777091710679,71.88,77606.93,0.0,-1.0,0.0,0.0]
[1777091715713,71.88,77609.58,0.0,-1.0,0.0,0.0]
[1777091722764,71.88,77610.64,0.0,-1.0,0.0,0.0]
[1777091727797,71.88,77610.58,0.0,-1.0,0.0,0.0]
[1777091732834,71.88,77610.17,0.0,-1.0,0.0,0.0]
[1777091738874,71.88,77611.01,0.0,-1.0,0.0,0.0]
[1777091744916,71.88,77611.57,0.0,-1.0,0.0,0.0]
[1777091750479,71.88,77609.76,0.0,-1.0,0.0,0.0]
[1777091755994,71.88,77611.22,0.0,-1.0,0.0,0.0]
[1777091761030,71.88,77612.3,0.0,-1.0,0.0,0.0]
[1777091768078,71.88,77612.91,0.0,-1.0,0.0,0.0]
[1777091773113,71.88,77614.99,0.0,-1.0,0.0,0.0]
[1777091779155,71.88,77615.45,0.0,-1.0,0.0,0.0]
[1777091785199,71.88,77611.86,0.0,-1.0,0.0,0.0]
[1777091790759,71.88,77612.84,0.0,-1.0,0.0,0.0]
[1777091796276,71.88,77612.23,0.0,-1.0,0.0,0.0]
[1777091802318,71.88,77612.78,0.0,-1.0,0.0,0.0]
[1777091807354,71.88,77609.6,0.0,-1.0,0.0,0.0]
[1777091809367,71.88,77602.51,0.0,-1.0,0.0,0.0]
[1777091811381,71.88,77600.27,0.0,-1.0,0.0,0.0]
[1777091818434,71.88,77600.72,0.0,-1.0,0.0,0.0]
[1777091824474,71.88,77601.92,0.0,-1.0,0.0,0.0]
[1777091831523,71.88,77601.45,0.0,-1.0,0.0,0.0]
[1777091836558,71.88,77602.81,0.0,-1.0,0.0,0.0]
[1777091841593,71.88,77602.41,0.0,-1.0,0.0,0.0]
[1777091851663,71.88,77596.9,0.0,-1.0,0.0,0.0]
[1777091856699,71.88,77596.6,0.0,-1.0,0.0,0.0]
[1777091861734,71.88,77592.76,0.0,-1.0,0.0,0.0]
[1777091866769,71.88,77591.63,0.0,-1.0,0.0,0.0]
[1777091870798,71.88,77595.69,0.0,-1.0,0.0,0.0]
[1777091875834,71.88,77599.16,0.0,-1.0,0.0,0.0]
[1777091880867,71.88,77601.87,0.0,-1.0,0.0,0.0]
[1777091885903,71.88,77604.19,0.0,-1.0,0.0,0.0]
[1777091891945,71.88,77604.78,0.0,-1.0,0.0,0.0]
[1777091896981,71.88,77606.37,0.0,-1.0,0.0,0.0]
[1777091902016,71.88,77607.61,0.0,-1.0,0.0,0.0]
[1777091907050,71.88,77608.36,0.0,-1.0,0.0,0.0]
[1777091912089,71.88,77609.5,0.0,-1.0,0.0,0.0]
[1777091917121,71.88,77609.8,0.0,-1.0,0.0,0.0]
[1777091923162,71.88,77610.37,0.0,-1.0,0.0,0.0]
[1777091928199,71.88,77611.2,0.0,-1.0,0.0,0.0]
[1777091933233,71.88,77615.11,0.0,-1.0,0.0,0.0]
[1777091941811,71.88,77616.96,0.0,-1.0,0.0,0.0]
[1777091948339,71.88,77611.79,0.0,-1.0,0.0,0.0]
[1777091953374,71.88,77607.69,0.0,-1.0,0.0,0.0]
[1777091961951,71.88,77608.66,0.0,-1.0,0.0,0.0]
[1777091972021,71.88,77610.86,0.0,-1.0,0.0,0.0]
[1777091977543,71.88,77609.07,0.0,-1.0,0.0,0.0]
[1777091982587,71.88,77605.62,0.0,-1.0,0.0,0.0]
[1777091987615,71.88,77604.77,0.0,-1.0,0.0,0.0]
[1777091992650,71.88,77606.32,0.0,-1.0,0.0,0.0]
[1777091997684,71.88,77607.62,0.0,-1.0,0.0,0.0]
[1777092002719,71.88,77608.26,0.0,-1.0,0.0,0.0]
[1777092007755,71.88,77609.71,0.0,-1.0,0.0,0.0]
[1777092012796,71.88,77613.13,0.0,-1.0,0.0,0.0]
[1777092017825,71.88,77613.41,0.0,-1.0,0.0,0.0]
[1777092023866,71.88,77613.52,0.0,-1.0,0.0,0.0]
[1777092028901,71.88,77613.5,0.0,-1.0,0.0,0.0]
[1777092033937,71.88,77613.82,0.0,-1.0,0.0,0.0]
[1777092038971,71.88,77610.72,0.0,-1.0,0.0,0.0]
[1777092044019,71.88,77611.92,0.0,-1.0,0.0,0.0]
[1777092051057,71.88,77612.23,0.0,-1.0,0.0,0.0]
[1777092062653,71.88,77612.62,0.0,-1.0,0.0,0.0]
[1777092069187,71.88,77610.12,0.0,-1.0,0.0,0.0]
[1777092074217,71.88,77604.03,0.0,-1.0,0.0,0.0]
[1777092079252,71.88,77601.79,0.0,-1.0,0.0,0.0]
[1777092084287,71.88,77599.72,0.0,-1.0,0.0,0.0]
[1777092087308,71.88,77607.54,0.0,-1.0,0.0,0.0]
[1777092092863,71.88,77610.1,0.0,-1.0,0.0,0.0]
[1777092098385,71.88,77610.35,0.0,-1.0,0.0,0.0]
[1777092103420,71.88,77610.44,0.0,-1.0,0.0,0.0]
[1777092107448,71.88,77604.13,0.0,-1.0,0.0,0.0]
[1777092113003,71.88,77601.93,0.0,-1.0,0.0,0.0]
[1777092118526,71.88,77600.85,0.0,-1.0,0.0,0.0]
[1777092123561,71.88,77600.64,0.0,-1.0,0.0,0.0]
[1777092133145,71.88,77599.9,0.0,-1.0,0.0,0.0]
[1777092139674,71.88,77597.63,0.0,-1.0,0.0,0.0]
[1777092144708,71.88,77596.42,0.0,-1.0,0.0,0.0]
[1777092149743,71.88,77596.43,0.0,-1.0,0.0,0.0]
[1777092154778,71.88,77595.64,0.0,-1.0,0.0,0.0]
[1777092157800,71.88,77601.12,0.0,-1.0,0.0,0.0]
[1777092163841,71.88,77601.9,0.0,-1.0,0.0,0.0]
[1777092168876,71.88,77605.18,0.0,-1.0,0.0,0.0]
[1777092173912,71.88,77607.34,0.0,-1.0,0.0,0.0]
[1777092181967,71.88,77607.78,0.0,-1.0,0.0,0.0]
[1777092187002,71.88,77609.98,0.0,-1.0,0.0,0.0]
[1777092191031,71.88,77604.4,0.0,-1.0,0.0,0.0]
[1777092196065,71.88,77603.22,0.0,-1.0,0.0,0.0]
[1777092201102,71.88,77601.42,0.0,-1.0,0.0,0.0]
[1777092206136,71.88,77600.52,0.0,-1.0,0.0,0.0]
[1777092212178,71.88,77598.44,0.0,-1.0,0.0,0.0]
[1777092217213,71.88,77597.99,0.0,-1.0,0.0,0.0]
[1777092222248,71.88,77600.75,0.0,-1.0,0.0,0.0]
[1777092227283,71.88,77602.48,0.0,-1.0,0.0,0.0]
[1777092232317,71.88,77604.75,0.0,-1.0,0.0,0.0]
[1777092237358,71.88,77603.0,0.0,-1.0,0.0,0.0]
[1777092243920,71.88,77601.85,0.0,-1.0,0.0,0.0]
[1777092249437,71.88,77599.53,0.0,-1.0,0.0,0.0]
[1777092257493,71.88,77599.2,0.0,-1.0,0.0,0.0]
[1777092262530,71.88,77597.43,0.0,-1.0,0.0,0.0]
[1777092269577,71.88,77597.17,0.0,-1.0,0.0,0.0]
[1777092274613,71.88,77596.05,0.0,-1.0,0.0,0.0]
[1777092279652,71.88,77595.51,0.0,-1.0,0.0,0.0]
[1777092284683,71.88,77597.02,0.0,-1.0,0.0,0.0]
[1777092289723,71.88,77596.22,0.0,-1.0,0.0,0.0]
[1777092294752,71.88,77595.99,0.0,-1.0,0.0,0.0]
[1777092299787,71.88,77594.8,0.0,-1.0,0.0,0.0]
[1777092305830,71.88,77594.43,0.0,-1.0,0.0,0.0]
[1777092310864,71.88,77594.02,0.0,-1.0,0.0,0.0]
[1777092316906,71.88,77593.89,0.0,-1.0,0.0,0.0]
[1777092321941,71.88,77590.3,0.0,-1.0,0.0,0.0]
[1777092328990,71.88,77590.97,0.0,-1.0,0.0,0.0]
[1777092331005,71.88,77596.44,0.0,-1.0,0.0,0.0]
[1777092336041,71.88,77598.92,0.0,-1.0,0.0,0.0]
[1777092342083,71.88,77602.41,0.0,-1.0,0.0,0.0]
[1777092352159,71.88,77602.98,0.0,-1.0,0.0,0.0]
[1777092359209,71.88,77602.74,0.0,-1.0,0.0,0.0]
[1777092365250,71.88,77599.69,0.0,-1.0,0.0,0.0]
[1777092370286,71.88,77599.48,0.0,-1.0,0.0,0.0]
[1777092375320,71.88,77598.56,0.0,-1.0,0.0,0.0]
[1777092383377,71.88,77598.02,0.0,-1.0,0.0,0.0]
[1777092388411,71.88,77601.6,0.0,-1.0,0.0,0.0]
[1777092391433,71.88,77604.47,0.0,-1.0,0.0,0.0]
[1777092396467,71.88,77605.42,0.0,-1.0,0.0,0.0]
[1777092403516,71.88,77606.05,0.0,-1.0,0.0,0.0]
[1777092410566,71.88,77608.59,0.0,-1.0,0.0,0.0]
[1777092417614,71.88,77609.5,0.0,-1.0,0.0,0.0]
[1777092422649,71.88,77610.75,0.0,-1.0,0.0,0.0]
[1777092429712,71.88,77610.85,0.0,-1.0,0.0,0.0]
[1777092435253,71.88,77612.43,0.0,-1.0,0.0,0.0]
[1777092440789,71.88,77613.01,0.0,-1.0,0.0,0.0]
[1777092445827,71.88,77612.59,0.0,-1.0,0.0,0.0]
[1777092451866,71.88,77612.59,0.0,-1.0,0.0,0.0]
[1777092465463,71.88,77611.74,0.0,-1.0,0.0,0.0]
[1777092472010,71.88,77610.99,0.0,-1.0,0.0,0.0]
[1777092478049,71.88,77612.18,0.0,-1.0,0.0,0.0]
[1777092483084,71.88,77612.23,0.0,-1.0,0.0,0.0]
[1777092494161,71.88,77611.97,0.0,-1.0,0.0,0.0]
[1777092500205,71.88,77612.48,0.0,-1.0,0.0,0.0]
[1777092505242,71.88,77612.42,0.0,-1.0,0.0,0.0]
[1777092516317,71.88,77612.48,0.0,-1.0,0.0,0.0]
[1777092525887,71.88,77611.94,0.0,-1.0,0.0,0.0]
[1777092535957,71.88,77610.81,0.0,-1.0,0.0,0.0]
[1777092546031,71.88,77612.1,0.0,-1.0,0.0,0.0]
[1777092556103,71.88,77613.02,0.0,-1.0,0.0,0.0]
[1777092563655,71.88,77612.17,0.0,-1.0,0.0,0.0]
[1777092573720,71.88,77611.31,0.0,-1.0,0.0,0.0]
[1777092576242,71.88,77601.81,0.0,-1.0,0.0,0.0]
[1777092581780,71.88,77604.71,0.0,-1.0,0.0,0.0]
[1777092587821,71.88,77605.84,0.0,-1.0,0.0,0.0]
[1777092594870,71.88,77607.17,0.0,-1.0,0.0,0.0]
[1777092601919,71.88,77609.31,0.0,-1.0,0.0,0.0]
[1777092606954,71.88,77609.87,0.0,-1.0,0.0,0.0]
[1777092611990,71.88,77610.2,0.0,-1.0,0.0,0.0]
[1777092615010,71.88,77615.95,0.0,-1.0,0.0,0.0]
[1777092623066,71.88,77615.88,0.0,-1.0,0.0,0.0]
[1777092629108,71.88,77618.54,0.0,-1.0,0.0,0.0]
[1777092634143,71.88,77617.65,0.0,-1.0,0.0,0.0]
[1777092641191,71.88,77615.4,0.0,-1.0,0.0,0.0]
[1777092646733,71.88,77614.03,0.0,-1.0,0.0,0.0]
[1777092652269,71.88,77614.18,0.0,-1.0,0.0,0.0]
[1777092658311,71.88,77613.64,0.0,-1.0,0.0,0.0]
[1777092664368,71.88,77611.64,0.0,-1.0,0.0,0.0]
[1777092674421,71.88,77609.75,0.0,-1.0,0.0,0.0]
[1777092683488,71.88,77607.05,0.0,-1.0,0.0,0.0]
[1777092689530,71.88,77605.87,0.0,-1.0,0.0,0.0]
[1777092694564,71.88,77608.33,0.0,-1.0,0.0,0.0]
[1777092701613,71.88,77608.67,0.0,-1.0,0.0,0.0]
[1777092707656,71.88,77610.88,0.0,-1.0,0.0,0.0]
[1777092711683,71.88,77605.02,0.0,-1.0,0.0,0.0]
[1777092716719,71.88,77604.17,0.0,-1.0,0.0,0.0]
[1777092721757,71.88,77604.73,0.0,-1.0,0.0,0.0]
[1777092726789,71.88,77608.02,0.0,-1.0,0.0,0.0]
[1777092731825,71.88,77609.05,0.0,-1.0,0.0,0.0]
[1777092737866,71.88,77609.1,0.0,-1.0,0.0,0.0]
[1777092744916,71.88,77609.4,0.0,-1.0,0.0,0.0]
[1777092750958,71.88,77609.99,0.0,-1.0,0.0,0.0]
[1777092757516,71.88,77609.88,0.0,-1.0,0.0,0.0]
[1777092763053,71.88,77611.55,0.0,-1.0,0.0,0.0]
[1777092768090,71.88,77610.98,0.0,-1.0,0.0,0.0]
[1777092776145,71.88,77610.16,0.0,-1.0,0.0,0.0]
[1777092781181,71.88,77607.56,0.0,-1.0,0.0,0.0]
[1777092786215,71.88,77605.47,0.0,-1.0,0.0,0.0]
[1777092791251,71.88,77604.51,0.0,-1.0,0.0,0.0]
[1777092796287,71.88,77603.16,0.0,-1.0,0.0,0.0]
[1777092805349,71.88,77602.21,0.0,-1.0,0.0,0.0]
[1777092810384,71.88,77605.2,0.0,-1.0,0.0,0.0]
[1777092815419,71.88,77606.7,0.0,-1.0,0.0,0.0]
[1777092821461,71.88,77608.52,0.0,-1.0,0.0,0.0]
[1777092828008,71.88,77609.5,0.0,-1.0,0.0,0.0]
[1777092833545,71.88,77611.02,0.0,-1.0,0.0,0.0]
[1777092838580,71.88,77611.16,0.0,-1.0,0.0,0.0]
[1777092848146,71.88,77611.7,0.0,-1.0,0.0,0.0]
[1777092853685,71.88,77612.94,0.0,-1.0,0.0,0.0]
[1777092860733,71.88,77613.19,0.0,-1.0,0.0,0.0]
[1777092865769,71.88,77613.75,0.0,-1.0,0.0,0.0]
[1777092871813,71.88,77613.86,0.0,-1.0,0.0,0.0]
[1777092877853,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777092882889,71.88,77613.84,0.0,-1.0,0.0,0.0]
[1777092888934,71.88,77613.83,0.0,-1.0,0.0,0.0]
[1777092893968,71.88,77615.71,0.0,-1.0,0.0,0.0]
[1777092897993,71.88,77609.57,0.0,-1.0,0.0,0.0]
[1777092900018,71.88,77606.09,0.0,-1.0,0.0,0.0]
[1777092905055,71.88,77607.08,0.0,-1.0,0.0,0.0]
[1777092910086,71.88,77607.95,0.0,-1.0,0.0,0.0]
[1777092912098,71.88,77615.68,0.0,-1.0,0.0,0.0]
[1777092915118,71.88,77621.06,0.0,-1.0,0.0,0.0]
[1777092920154,71.88,77619.84,0.0,-1.0,0.0,0.0]
[1777092925189,71.88,77616.81,0.0,-1.0,0.0,0.0]
[1777092930223,71.88,77613.26,0.0,-1.0,0.0,0.0]
[1777092935258,71.88,77613.3,0.0,-1.0,0.0,0.0]
[1777092945333,71.88,77613.36,0.0,-1.0,0.0,0.0]
[1777092955402,71.88,77611.22,0.0,-1.0,0.0,0.0]
[1777092960433,71.88,77611.01,0.0,-1.0,0.0,0.0]
[1777092967484,71.88,77611.43,0.0,-1.0,0.0,0.0]
[1777092975539,71.88,77609.7,0.0,-1.0,0.0,0.0]
[1777092980574,71.88,77609.65,0.0,-1.0,0.0,0.0]
[1777092989131,71.88,77609.69,0.0,-1.0,0.0,0.0]
[1777092997693,71.88,77609.83,0.0,-1.0,0.0,0.0]
[1777093006759,71.88,77609.87,0.0,-1.0,0.0,0.0]
[1777093011796,71.88,77610.45,0.0,-1.0,0.0,0.0]
[1777093016831,71.88,77609.97,0.0,-1.0,0.0,0.0]
[1777093022873,71.88,77609.55,0.0,-1.0,0.0,0.0]
[1777093027907,71.88,77609.58,0.0,-1.0,0.0,0.0]
[1777093032942,71.88,77609.45,0.0,-1.0,0.0,0.0]
[1777093037978,71.88,77609.15,0.0,-1.0,0.0,0.0]
[1777093043012,71.88,77607.65,0.0,-1.0,0.0,0.0]
[1777093048047,71.88,77611.02,0.0,-1.0,0.0,0.0]
[1777093052077,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777093060131,71.88,77611.81,0.0,-1.0,0.0,0.0]
[1777093065166,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777093070204,71.88,77612.61,0.0,-1.0,0.0,0.0]
[1777093074232,71.88,77620.7,0.0,-1.0,0.0,0.0]
[1777093078258,71.88,77625.7,0.0,-1.0,0.0,0.0]
[1777093083295,71.88,77628.85,0.0,-1.0,0.0,0.0]
[1777093088330,71.88,77631.1,0.0,-1.0,0.0,0.0]
[1777093093364,71.88,77634.58,0.0,-1.0,0.0,0.0]
[1777093098401,71.88,77634.82,0.0,-1.0,0.0,0.0]
[1777093105451,71.88,77634.6,0.0,-1.0,0.0,0.0]
[1777093111491,71.88,77637.3,0.0,-1.0,0.0,0.0]
[1777093117536,71.88,77637.48,0.0,-1.0,0.0,0.0]
[1777093127600,71.88,77639.78,0.0,-1.0,0.0,0.0]
[1777093135659,71.88,77642.21,0.0,-1.0,0.0,0.0]
[1777093140181,71.88,77636.96,0.0,-1.0,0.0,0.0]
[1777093144722,71.88,77631.83,0.0,-1.0,0.0,0.0]
[1777093150253,71.88,77627.53,0.0,-1.0,0.0,0.0]
[1777093155800,71.88,77625.96,0.0,-1.0,0.0,0.0]
[1777093160835,71.88,77629.16,0.0,-1.0,0.0,0.0]
[1777093165873,71.88,77631.62,0.0,-1.0,0.0,0.0]
[1777093170906,71.88,77626.26,0.0,-1.0,0.0,0.0]
[1777093175940,71.88,77627.86,0.0,-1.0,0.0,0.0]
[1777093180975,71.88,77628.26,0.0,-1.0,0.0,0.0]
[1777093186010,71.88,77628.62,0.0,-1.0,0.0,0.0]
[1777093191045,71.88,77628.54,0.0,-1.0,0.0,0.0]
[1777093196079,71.88,77628.73,0.0,-1.0,0.0,0.0]
[1777093201116,71.88,77628.33,0.0,-1.0,0.0,0.0]
[1777093203132,71.88,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,71.88,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,71.88,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,71.88,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,71.88,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,71.88,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,71.88,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,71.88,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,71.88,77602.14,0.0,-1.0,0.0,0.0]
[1777093236361,71.88,77602.86,0.0,-1.0,0.0,0.0]
[1777093239382,71.88,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,71.88,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,71.88,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,71.88,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,71.88,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,71.88,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,71.88,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,71.88,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,71.88,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,71.88,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,71.88,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,71.88,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,71.88,77584.99,0.0,-1.0,0.0,0.0]
[1777093294767,71.88,77586.13,0.0,-1.0,0.0,0.0]
[1777093299803,71.88,77583.91,0.0,-1.0,0.0,0.0]
[1777093304837,71.88,77582.99,0.0,-1.0,0.0,0.0]
[1777093309365,71.88,77577.49,0.0,-1.0,0.0,0.0]
[1777093312893,71.88,77571.78,0.0,-1.0,0.0,0.0]
[1777093317928,71.88,77569.84,0.0,-1.0,0.0,0.0]
[1777093322962,71.88,77565.43,0.0,-1.0,0.0,0.0]
[1777093328012,71.88,77563.61,0.0,-1.0,0.0,0.0]
[1777093329007,71.88,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,71.88,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,71.88,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,71.88,77543.72,0.0,-1.0,0.0,0.0]
[1777093346126,71.88,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,71.88,77552.31,0.0,-1.0,0.0,0.0]
[1777093352169,71.88,77551.05,0.0,-1.0,0.0,0.0]
[1777093357203,71.88,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,71.88,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,71.88,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,71.88,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,71.88,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,71.88,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,71.88,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,71.88,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,71.88,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,71.88,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,71.88,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,71.88,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,71.88,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,71.88,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,71.88,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,71.88,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,71.88,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,71.88,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,71.88,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,71.88,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,71.88,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,71.88,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,71.88,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,71.88,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,71.88,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,71.88,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,71.88,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,71.88,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,71.88,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,71.88,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,71.88,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,71.88,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,71.88,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,71.88,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,71.88,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,71.88,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,71.88,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,71.88,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,71.88,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,71.88,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,71.88,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,71.88,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,71.88,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,71.88,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,71.88,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,71.88,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,71.88,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,71.88,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,71.88,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,71.88,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,71.88,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,71.88,77538.46,0.0,-1.0,0.0,0.0]
[1777093595936,71.88,77539.94,0.0,-1.0,0.0,0.0]
[1777093600972,71.88,77537.08,0.0,-1.0,0.0,0.0]
[1777093606007,71.88,77537.39,0.0,-1.0,0.0,0.0]
[1777093611042,71.88,77537.42,0.0,-1.0,0.0,0.0]
[1777093618092,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777093623128,71.88,77534.23,0.0,-1.0,0.0,0.0]
[1777093628161,71.88,77530.13,0.0,-1.0,0.0,0.0]
[1777093633197,71.88,77530.47,0.0,-1.0,0.0,0.0]
[1777093638231,71.88,77531.08,0.0,-1.0,0.0,0.0]
[1777093643266,71.88,77531.34,0.0,-1.0,0.0,0.0]
[1777093648302,71.88,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,71.88,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,71.88,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,71.88,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,71.88,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,71.88,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,71.88,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,71.88,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,71.88,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,71.88,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,71.88,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,71.88,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,71.88,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,71.88,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,71.88,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,71.88,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,71.88,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,71.88,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,71.88,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,71.88,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,71.88,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,71.88,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,71.88,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,71.88,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,71.88,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,71.88,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,71.88,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,71.88,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,71.88,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,71.88,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,71.88,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,71.88,77532.01,0.0,-1.0,0.0,0.0]
[1777093833600,71.88,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,71.88,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,71.88,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,71.88,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,71.88,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,71.88,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,71.88,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,71.88,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,71.88,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,71.88,77523.36,0.0,-1.0,0.0,0.0]
[1777093899056,71.88,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,71.88,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,71.88,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,71.88,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,71.88,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,71.88,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,71.88,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,71.88,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,71.88,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,71.88,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,71.88,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,71.88,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,71.88,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,71.88,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,71.88,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,71.88,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,71.88,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,71.88,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,71.88,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,71.88,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,71.88,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,71.88,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,71.88,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,71.88,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,71.88,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,71.88,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,71.88,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,71.88,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,71.88,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,71.88,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,71.88,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,71.88,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,71.88,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,71.88,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,71.88,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,71.88,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,71.88,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,71.88,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,71.88,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,71.88,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,71.88,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,71.88,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,71.88,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,71.88,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,71.88,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,71.88,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,71.88,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,71.88,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,71.88,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,71.88,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,71.88,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,71.88,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,71.88,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,71.88,77506.17,0.0,-1.0,0.0,0.0]
[1777094194121,71.88,77507.55,0.0,-1.0,0.0,0.0]
[1777094200163,71.88,77507.52,0.0,-1.0,0.0,0.0]
[1777094205199,71.88,77507.44,0.0,-1.0,0.0,0.0]
[1777094218286,71.88,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,71.88,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,71.88,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,71.88,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,71.88,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,71.88,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,71.88,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,71.88,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,71.88,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,71.88,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,71.88,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,71.88,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,71.88,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,71.88,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,71.88,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,71.88,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,71.88,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,71.88,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,71.88,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,71.88,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,71.88,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,71.88,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,71.88,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,71.88,77514.55,0.0,-1.0,0.0,0.0]
[1777094372362,71.88,77519.72,0.0,-1.0,0.0,0.0]
[1777094375385,71.88,77523.26,0.0,-1.0,0.0,0.0]
[1777094380418,71.88,77523.98,0.0,-1.0,0.0,0.0]
[1777094385454,71.88,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,71.88,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,71.88,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,71.88,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,71.88,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,71.88,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,71.88,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,71.88,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,71.88,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,71.88,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,71.88,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,71.88,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,71.88,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,71.88,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,71.88,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,71.88,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,71.88,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,71.88,77531.03,0.0,-1.0,0.0,0.0]
[1777094500258,71.88,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,71.88,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,71.88,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,71.88,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,71.88,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,71.88,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,71.88,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,71.88,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,71.88,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,71.88,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,71.88,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,71.88,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,71.88,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,71.88,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,71.88,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,71.88,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,71.88,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,71.88,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,71.88,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,71.88,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,71.88,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,71.88,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,71.88,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,71.88,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,71.88,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,71.88,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,71.88,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,71.88,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,71.88,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,71.88,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,71.88,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,71.88,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,71.88,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,71.88,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,71.88,77528.55,0.0,-1.0,0.0,0.0]
[1777094734895,71.88,77529.21,0.0,-1.0,0.0,0.0]
[1777094741944,71.88,77529.4,0.0,-1.0,0.0,0.0]
[1777094746979,71.88,77529.85,0.0,-1.0,0.0,0.0]
[1777094752016,71.88,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,71.88,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,71.88,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,71.88,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,71.88,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,71.88,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,71.88,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,71.88,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,71.88,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,71.88,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,71.88,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,71.88,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,71.88,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,71.88,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,71.88,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,71.88,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,71.88,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,71.88,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,71.88,77529.77,0.0,-1.0,0.0,0.0]
[1777094853725,71.88,77530.72,0.0,-1.0,0.0,0.0]
[1777094858760,71.88,77530.71,0.0,-1.0,0.0,0.0]
[1777094864803,71.88,77531.44,0.0,-1.0,0.0,0.0]
[1777094869837,71.88,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,71.88,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,71.88,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,71.88,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,71.88,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,71.88,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,71.88,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,71.88,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,71.88,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,71.88,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,71.88,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,71.88,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,71.88,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,71.88,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,71.88,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,71.88,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,71.88,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,71.88,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,71.88,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,71.88,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,71.88,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,71.88,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,71.88,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,71.88,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,71.88,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,71.88,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,71.88,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,71.88,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,71.88,77505.01,0.0,-1.0,0.0,0.0]
[1777095032977,71.88,77506.77,0.0,-1.0,0.0,0.0]
[1777095038019,71.88,77507.52,0.0,-1.0,0.0,0.0]
[1777095043049,71.88,77507.78,0.0,-1.0,0.0,0.0]
[1777095044061,71.88,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,71.88,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,71.88,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,71.88,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,71.88,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,71.88,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,71.88,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,71.88,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,71.88,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,71.88,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,71.88,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,71.88,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,71.88,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,71.88,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,71.88,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,71.88,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,71.88,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,71.88,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,71.88,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,71.88,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,71.88,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,71.88,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,71.88,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,71.88,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,71.88,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,71.88,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,71.88,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,71.88,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,71.88,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,71.88,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,71.88,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,71.88,77516.36,0.0,-1.0,0.0,0.0]
[1777095213238,71.88,77516.84,0.0,-1.0,0.0,0.0]
[1777095219280,71.88,77517.38,0.0,-1.0,0.0,0.0]
[1777095225325,71.88,77517.44,0.0,-1.0,0.0,0.0]
[1777095230358,71.88,77517.56,0.0,-1.0,0.0,0.0]
[1777095236400,71.88,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,71.88,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,71.88,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,71.88,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,71.88,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,71.88,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,71.88,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,71.88,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,71.88,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,71.88,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,71.88,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,71.88,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,71.88,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,71.88,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,71.88,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,71.88,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,71.88,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,71.88,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,71.88,77530.11,0.0,-1.0,0.0,0.0]
[1777095334087,71.88,77530.11,0.0,-1.0,0.0,0.0]
[1777095339122,71.88,77528.5,0.0,-1.0,0.0,0.0]
[1777095344157,71.88,77526.72,0.0,-1.0,0.0,0.0]
[1777095350199,71.88,77527.47,0.0,-1.0,0.0,0.0]
[1777095355235,71.88,77528.55,0.0,-1.0,0.0,0.0]
[1777095362282,71.88,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,71.88,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,71.88,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,71.88,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,71.88,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,71.88,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,71.88,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,71.88,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,71.88,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,71.88,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,71.88,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,71.88,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,71.88,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,71.88,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,71.88,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,71.88,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,71.88,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,71.88,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,71.88,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,71.88,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,71.88,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,71.88,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,71.88,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,71.88,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,71.88,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,71.88,77549.21,0.0,-1.0,0.0,0.0]
[1777095514353,71.88,77549.57,0.0,-1.0,0.0,0.0]
[1777095520396,71.88,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,71.88,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,71.88,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,71.88,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,71.88,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,71.88,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,71.88,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,71.88,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,71.88,77549.93,0.0,-1.0,0.0,0.0]
[1777095575781,71.88,77549.83,0.0,-1.0,0.0,0.0]
[1777095582831,71.88,77550.63,0.0,-1.0,0.0,0.0]
[1777095587866,71.88,77554.99,0.0,-1.0,0.0,0.0]
[1777095592902,71.88,77555.38,0.0,-1.0,0.0,0.0]
[1777095597984,71.88,77558.22,0.0,-1.0,0.0,0.0]
[1777095604027,71.88,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,71.88,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,71.88,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,71.88,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,71.88,77564.56,0.0,-1.0,0.0,0.0]
[1777095635244,71.88,77564.31,0.0,-1.0,0.0,0.0]
[1777095640281,71.88,77564.68,0.0,-1.0,0.0,0.0]
[1777095645314,71.88,77564.75,0.0,-1.0,0.0,0.0]
[1777095650349,71.88,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,71.88,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,71.88,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,71.88,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,71.88,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,71.88,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,71.88,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,71.88,77567.77,0.0,-1.0,0.0,0.0]
[1777095693650,71.88,77567.97,0.0,-1.0,0.0,0.0]
[1777095698684,71.88,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,71.88,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,71.88,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,71.88,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,71.88,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,71.88,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,71.88,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,71.88,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,71.88,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,71.88,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,71.88,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,71.88,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,71.88,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,71.88,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,71.88,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,71.88,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,71.88,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,71.88,77565.28,0.0,-1.0,0.0,0.0]
[1777095813496,71.88,77565.29,0.0,-1.0,0.0,0.0]
[1777095821072,71.88,77565.86,0.0,-1.0,0.0,0.0]
[1777095826585,71.88,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,71.88,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,71.88,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,71.88,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,71.88,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,71.88,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,71.88,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,71.88,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,71.88,77565.94,0.0,-1.0,0.0,0.0]
[1777095872908,71.88,77565.84,0.0,-1.0,0.0,0.0]
[1777095877942,71.88,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,71.88,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,71.88,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,71.88,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,71.88,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,71.88,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,71.88,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,71.88,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,71.88,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,71.88,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,71.88,77540.93,0.0,-1.0,0.0,0.0]
[1777095932334,71.88,77541.61,0.0,-1.0,0.0,0.0]
[1777095937358,71.88,77542.01,0.0,-1.0,0.0,0.0]
[1777095943400,71.88,77542.28,0.0,-1.0,0.0,0.0]
[1777095948436,71.88,77542.37,0.0,-1.0,0.0,0.0]
[1777095956491,71.88,77541.42,0.0,-1.0,0.0,0.0]
[1777095962055,71.88,77540.0,0.0,-1.0,0.0,0.0]
[1777095967568,71.88,77539.39,0.0,-1.0,0.0,0.0]
[1777095973611,71.88,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,71.88,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,71.88,77544.14,0.0,-1.0,0.0,0.0]
[1777095993763,71.88,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,71.88,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,71.88,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,71.88,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,71.88,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,71.88,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,71.88,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,71.88,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,71.88,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,71.88,77557.33,0.0,-1.0,0.0,0.0]
[1777096052171,71.88,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,71.88,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,71.88,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,71.88,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,71.88,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,71.88,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,71.88,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,71.88,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,71.88,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,71.88,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,71.88,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,71.88,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,71.88,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,71.88,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,71.88,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,71.88,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,71.88,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,71.88,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,71.88,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,71.88,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,71.88,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,71.88,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,71.88,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,71.88,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,71.88,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,71.88,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,71.88,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,71.88,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,71.88,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,71.88,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,71.88,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,71.88,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,71.88,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,71.88,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,71.88,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,71.88,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,71.88,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,71.88,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,71.88,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,71.88,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,71.88,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,71.88,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,71.88,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,71.88,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,71.88,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,71.88,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,71.88,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,71.88,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,71.88,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,71.88,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,71.88,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,71.88,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,71.88,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,71.88,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,71.88,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,71.88,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,71.88,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,71.88,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,71.88,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,71.88,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,71.88,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,71.88,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,71.88,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,71.88,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,71.88,77532.65,0.0,-1.0,0.0,0.0]
[1777096448944,71.88,77531.55,0.0,-1.0,0.0,0.0]
[1777096453980,71.88,77532.26,0.0,-1.0,0.0,0.0]
[1777096460542,71.88,77532.58,0.0,-1.0,0.0,0.0]
[1777096466066,71.88,77529.13,0.0,-1.0,0.0,0.0]
[1777096473114,71.88,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,71.88,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,71.88,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,71.88,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,71.88,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,71.88,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,71.88,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,71.88,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,71.88,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,71.88,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,71.88,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,71.88,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,71.88,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,71.88,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,71.88,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,71.88,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,71.88,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,71.88,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,71.88,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,71.88,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,71.88,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,71.88,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,71.88,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,71.88,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,71.88,77524.98,0.0,-1.0,0.0,0.0]
[1777096655388,71.88,77524.4,0.0,-1.0,0.0,0.0]
[1777096660424,71.88,77523.16,0.0,-1.0,0.0,0.0]
[1777096665459,71.88,77521.0,0.0,-1.0,0.0,0.0]
[1777096677544,71.88,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,71.88,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,71.88,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,71.88,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,71.88,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,71.88,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,71.88,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,71.88,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,71.88,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,71.88,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,71.88,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,71.88,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,71.88,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,71.88,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,71.88,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,71.88,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,71.88,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,71.88,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,71.88,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,71.88,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,71.88,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,71.88,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,71.88,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,71.88,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,71.88,77524.56,0.0,-1.0,0.0,0.0]
[1777096836681,71.88,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,71.88,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,71.88,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,71.88,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,71.88,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,71.88,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,71.88,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,71.88,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,71.88,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,71.88,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,71.88,77537.24,0.0,-1.0,0.0,0.0]
[1777096892068,71.88,77537.46,0.0,-1.0,0.0,0.0]
[1777096899116,71.88,77538.56,0.0,-1.0,0.0,0.0]
[1777096905158,71.88,77539.05,0.0,-1.0,0.0,0.0]
[1777096912210,71.88,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,71.88,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,71.88,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,71.88,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777096956520,71.88,77539.64,0.0,-1.0,0.0,0.0]
[1777096962046,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096967596,71.88,77540.41,0.0,-1.0,0.0,0.0]
[1777096972631,71.88,77540.42,0.0,-1.0,0.0,0.0]
[1777096979679,71.88,77540.63,0.0,-1.0,0.0,0.0]
[1777096984716,71.88,77540.81,0.0,-1.0,0.0,0.0]
[1777096992258,71.88,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,71.88,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,71.88,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,71.88,77542.87,0.0,-1.0,0.0,0.0]
[1777097014928,71.88,77542.61,0.0,-1.0,0.0,0.0]
[1777097019962,71.88,77542.75,0.0,-1.0,0.0,0.0]
[1777097028018,71.88,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,71.88,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,71.88,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,71.88,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,71.88,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,71.88,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,71.88,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,71.88,77541.67,0.0,-1.0,0.0,0.0]
[1777097073334,71.88,77541.6,0.0,-1.0,0.0,0.0]
[1777097080383,71.88,77541.53,0.0,-1.0,0.0,0.0]
[1777097085418,71.88,77541.14,0.0,-1.0,0.0,0.0]
[1777097092971,71.88,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,71.88,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,71.88,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,71.88,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,71.88,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,71.88,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,71.88,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,71.88,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,71.88,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,71.88,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,71.88,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,71.88,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,71.88,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,71.88,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,71.88,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,71.88,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,71.88,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,71.88,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,71.88,77558.04,0.0,-1.0,0.0,0.0]
[1777097192165,71.88,77557.63,0.0,-1.0,0.0,0.0]
[1777097197200,71.88,77556.55,0.0,-1.0,0.0,0.0]
[1777097203241,71.88,77556.03,0.0,-1.0,0.0,0.0]
[1777097208280,71.88,77555.59,0.0,-1.0,0.0,0.0]
[1777097213834,71.88,77556.43,0.0,-1.0,0.0,0.0]
[1777097219356,71.88,77556.65,0.0,-1.0,0.0,0.0]
[1777097226405,71.88,77556.39,0.0,-1.0,0.0,0.0]
[1777097234461,71.88,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,71.88,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,71.88,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777097254600,71.88,77557.96,0.0,-1.0,0.0,0.0]
[1777097259636,71.88,77560.11,0.0,-1.0,0.0,0.0]
[1777097264673,71.88,77560.62,0.0,-1.0,0.0,0.0]
[1777097270719,71.88,77561.48,0.0,-1.0,0.0,0.0]
[1777097275749,71.88,77561.87,0.0,-1.0,0.0,0.0]
[1777097280787,71.88,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,71.88,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,71.88,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,71.88,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,71.88,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,71.88,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,71.88,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,71.88,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,71.88,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,71.88,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,71.88,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,71.88,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,71.88,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,71.88,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,71.88,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,71.88,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,71.88,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,71.88,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,71.88,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,71.88,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,71.88,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,71.88,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,71.88,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,71.88,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,71.88,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,71.88,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,71.88,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,71.88,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,71.88,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,71.88,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,71.88,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,71.88,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,71.88,77559.46,0.0,-1.0,0.0,0.0]
[1777097493268,71.88,77560.79,0.0,-1.0,0.0,0.0]
[1777097498306,71.88,77562.22,0.0,-1.0,0.0,0.0]
[1777097505897,71.88,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,71.88,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,71.88,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,71.88,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,71.88,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,71.88,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,71.88,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,71.88,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,71.88,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,71.88,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,71.88,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,71.88,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,71.88,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,71.88,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,71.88,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,71.88,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,71.88,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,71.88,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,71.88,77553.12,0.0,-1.0,0.0,0.0]
[1777097612093,71.88,77552.48,0.0,-1.0,0.0,0.0]
[1777097617129,71.88,77552.44,0.0,-1.0,0.0,0.0]
[1777097622163,71.88,77552.14,0.0,-1.0,0.0,0.0]
[1777097628208,71.88,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,71.88,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,71.88,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,71.88,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,71.88,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,71.88,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,71.88,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,71.88,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,71.88,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,71.88,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,71.88,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,71.88,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,71.88,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,71.88,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,71.88,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,71.88,77559.4,0.0,-1.0,0.0,0.0]
[1777097734953,71.88,77559.47,0.0,-1.0,0.0,0.0]
[1777097743009,71.88,77559.67,0.0,-1.0,0.0,0.0]
[1777097755099,71.88,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,71.88,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,71.88,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,71.88,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,71.88,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,71.88,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,71.88,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,71.88,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,71.88,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,71.88,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,71.88,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,71.88,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,71.88,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,71.88,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,71.88,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,71.88,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,71.88,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,71.88,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,71.88,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,71.88,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,71.88,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,71.88,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,71.88,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,71.88,77557.01,0.0,-1.0,0.0,0.0]
[1777097915218,71.88,77556.39,0.0,-1.0,0.0,0.0]
[1777097920258,71.88,77553.13,0.0,-1.0,0.0,0.0]
[1777097926298,71.88,77551.51,0.0,-1.0,0.0,0.0]
[1777097931333,71.88,77550.02,0.0,-1.0,0.0,0.0]
[1777097936387,71.88,77548.87,0.0,-1.0,0.0,0.0]
[1777097941419,71.88,77547.87,0.0,-1.0,0.0,0.0]
[1777097946453,71.88,77545.89,0.0,-1.0,0.0,0.0]
[1777097948468,71.88,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,71.88,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,71.88,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,71.88,77544.93,0.0,-1.0,0.0,0.0]
[1777097974654,71.88,77544.79,0.0,-1.0,0.0,0.0]
[1777097979689,71.88,77545.71,0.0,-1.0,0.0,0.0]
[1777097985734,71.88,77546.17,0.0,-1.0,0.0,0.0]
[1777097992780,71.88,77546.22,0.0,-1.0,0.0,0.0]
[1777097997815,71.88,77540.86,0.0,-1.0,0.0,0.0]
[1777098002850,71.88,77536.64,0.0,-1.0,0.0,0.0]
[1777098007885,71.88,77532.13,0.0,-1.0,0.0,0.0]
[1777098011913,71.88,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,71.88,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,71.88,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,71.88,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,71.88,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,71.88,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,71.88,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,71.88,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,71.88,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,71.88,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,71.88,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,71.88,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,71.88,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,71.88,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,71.88,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,71.88,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,71.88,77511.56,0.0,-1.0,0.0,0.0]
[1777098095496,71.88,77511.22,0.0,-1.0,0.0,0.0]
[1777098100531,71.88,77511.34,0.0,-1.0,0.0,0.0]
[1777098110129,71.88,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,71.88,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,71.88,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,71.88,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,71.88,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,71.88,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,71.88,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,71.88,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,71.88,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,71.88,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,71.88,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,71.88,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,71.88,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,71.88,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,71.88,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,71.88,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,71.88,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,71.88,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,71.88,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,71.88,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,71.88,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,71.88,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,71.88,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,71.88,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,71.88,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,71.88,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,71.88,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,71.88,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,71.88,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,71.88,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,71.88,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,71.88,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,71.88,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,71.88,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,71.88,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,71.88,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,71.88,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,71.88,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,71.88,77494.79,0.0,-1.0,0.0,0.0]
[1777098334164,71.88,77495.88,0.0,-1.0,0.0,0.0]
[1777098339199,71.88,77496.08,0.0,-1.0,0.0,0.0]
[1777098347255,71.88,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,71.88,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,71.88,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,71.88,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,71.88,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,71.88,77499.65,0.0,-1.0,0.0,0.0]
[1777098399630,71.88,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,71.88,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,71.88,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,71.88,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,71.88,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,71.88,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,71.88,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,71.88,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,71.88,77503.62,0.0,-1.0,0.0,0.0]
[1777098454014,71.88,77503.71,0.0,-1.0,0.0,0.0]
[1777098461059,71.88,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,71.88,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,71.88,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,71.88,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,71.88,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,71.88,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,71.88,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,71.88,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,71.88,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,71.88,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,71.88,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,71.88,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,71.88,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,71.88,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,71.88,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,71.88,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,71.88,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,71.88,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,71.88,77509.93,0.0,-1.0,0.0,0.0]
[1777098574857,71.88,77510.18,0.0,-1.0,0.0,0.0]
[1777098580898,71.88,77510.32,0.0,-1.0,0.0,0.0]
[1777098583922,71.88,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,71.88,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,71.88,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,71.88,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,71.88,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,71.88,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,71.88,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,71.88,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,71.88,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,71.88,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,71.88,77508.56,0.0,-1.0,0.0,0.0]
[1777098634270,71.88,77509.05,0.0,-1.0,0.0,0.0]
[1777098640312,71.88,77509.76,0.0,-1.0,0.0,0.0]
[1777098645347,71.88,77509.68,0.0,-1.0,0.0,0.0]
[1777098651389,71.88,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,71.88,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,71.88,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,71.88,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,71.88,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,71.88,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,71.88,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,71.88,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,71.88,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,71.88,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,71.88,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,71.88,77531.53,0.0,-1.0,0.0,0.0]
[1777098695697,71.88,77531.64,0.0,-1.0,0.0,0.0]
[1777098704267,71.88,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,71.88,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,71.88,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,71.88,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,71.88,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,71.88,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,71.88,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,71.88,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,71.88,77532.5,0.0,-1.0,0.0,0.0]
[1777098752105,71.88,77533.75,0.0,-1.0,0.0,0.0]
[1777098757135,71.88,77538.63,0.0,-1.0,0.0,0.0]
[1777098761165,71.88,77542.28,0.0,-1.0,0.0,0.0]
[1777098767216,71.88,77542.87,0.0,-1.0,0.0,0.0]
[1777098774757,71.88,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,71.88,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,71.88,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,71.88,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,71.88,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,71.88,77541.7,0.0,-1.0,0.0,0.0]
[1777098815037,71.88,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,71.88,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,71.88,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,71.88,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,71.88,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,71.88,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,71.88,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,71.88,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,71.88,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,71.88,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,71.88,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,71.88,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,71.88,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,71.88,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,71.88,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,71.88,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,71.88,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,71.88,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,71.88,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,71.88,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,71.88,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,71.88,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,71.88,77532.98,0.0,-1.0,0.0,0.0]
[1777098932370,71.88,77533.07,0.0,-1.0,0.0,0.0]
[1777098937405,71.88,77531.67,0.0,-1.0,0.0,0.0]
[1777098942440,71.88,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,71.88,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,71.88,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,71.88,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,71.88,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,71.88,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,71.88,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,71.88,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,71.88,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,71.88,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,71.88,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,71.88,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,71.88,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,71.88,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,71.88,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,71.88,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,71.88,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,71.88,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,71.88,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,71.88,77538.03,0.0,-1.0,0.0,0.0]
[1777099055243,71.88,77537.13,0.0,-1.0,0.0,0.0]
[1777099060279,71.88,77537.45,0.0,-1.0,0.0,0.0]
[1777099065313,71.88,77536.94,0.0,-1.0,0.0,0.0]
[1777099070348,71.88,77538.1,0.0,-1.0,0.0,0.0]
[1777099075390,71.88,77537.47,0.0,-1.0,0.0,0.0]
[1777099080419,71.88,77535.0,0.0,-1.0,0.0,0.0]
[1777099085453,71.88,77534.27,0.0,-1.0,0.0,0.0]
[1777099090489,71.88,77533.06,0.0,-1.0,0.0,0.0]
[1777099095523,71.88,77532.46,0.0,-1.0,0.0,0.0]
[1777099106600,71.88,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,71.88,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,71.88,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,71.88,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,71.88,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,71.88,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,71.88,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,71.88,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,71.88,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,71.88,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,71.88,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,71.88,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,71.88,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,71.88,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,71.88,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,71.88,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,71.88,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,71.88,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,71.88,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,71.88,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,71.88,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,71.88,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,71.88,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,71.88,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,71.88,77555.97,0.0,-1.0,0.0,0.0]
[1777099233494,71.88,77555.86,0.0,-1.0,0.0,0.0]
[1777099238528,71.88,77556.14,0.0,-1.0,0.0,0.0]
[1777099243562,71.88,77555.96,0.0,-1.0,0.0,0.0]
[1777099249603,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777099255646,71.88,77556.85,0.0,-1.0,0.0,0.0]
[1777099260688,71.88,77556.81,0.0,-1.0,0.0,0.0]
[1777099266723,71.88,77556.73,0.0,-1.0,0.0,0.0]
[1777099277801,71.88,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,71.88,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,71.88,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,71.88,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,71.88,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,71.88,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,71.88,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,71.88,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,71.88,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,71.88,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,71.88,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,71.88,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,71.88,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,71.88,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,71.88,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,71.88,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,71.88,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,71.88,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,71.88,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,71.88,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,71.88,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,71.88,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,71.88,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,71.88,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,71.88,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,71.88,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,71.88,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,71.88,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,71.88,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,71.88,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,71.88,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,71.88,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,71.88,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,71.88,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,71.88,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,71.88,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,71.88,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,71.88,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,71.88,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,71.88,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,71.88,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,71.88,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,71.88,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,71.88,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,71.88,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,71.88,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,71.88,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,71.88,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,71.88,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,71.88,77540.5,0.0,-1.0,0.0,0.0]
[1777099532586,71.88,77541.17,0.0,-1.0,0.0,0.0]
[1777099540130,71.88,77540.71,0.0,-1.0,0.0,0.0]
[1777099545677,71.88,77536.06,0.0,-1.0,0.0,0.0]
[1777099550713,71.88,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,71.88,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,71.88,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,71.88,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,71.88,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,71.88,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,71.88,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,71.88,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,71.88,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,71.88,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,71.88,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,71.88,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,71.88,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,71.88,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,71.88,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,71.88,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,71.88,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,71.88,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,71.88,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,71.88,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,71.88,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,71.88,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,71.88,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,71.88,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,71.88,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,71.88,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,71.88,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,71.88,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,71.88,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,71.88,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,71.88,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,71.88,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,71.88,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,71.88,77548.0,0.0,-1.0,0.0,0.0]
[1777099776285,71.88,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,71.88,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,71.88,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,71.88,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,71.88,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,71.88,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,71.88,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,71.88,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,71.88,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,71.88,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,71.88,77555.15,0.0,-1.0,0.0,0.0]
[1777099834693,71.88,77556.5,0.0,-1.0,0.0,0.0]
[1777099840737,71.88,77557.12,0.0,-1.0,0.0,0.0]
[1777099845771,71.88,77557.67,0.0,-1.0,0.0,0.0]
[1777099853826,71.88,77558.05,0.0,-1.0,0.0,0.0]
[1777099859380,71.88,77558.74,0.0,-1.0,0.0,0.0]
[1777099862889,71.88,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,71.88,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,71.88,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,71.88,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,71.88,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,71.88,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,71.88,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,71.88,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,71.88,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,71.88,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,71.88,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,71.88,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,71.88,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,71.88,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,71.88,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,71.88,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,71.88,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,71.88,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,71.88,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,71.88,77586.1,0.0,-1.0,0.0,0.0]
[1777099953522,71.88,77586.19,0.0,-1.0,0.0,0.0]
[1777099958557,71.88,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,71.88,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,71.88,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,71.88,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,71.88,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,71.88,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,71.88,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,71.88,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,71.88,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,71.88,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,71.88,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,71.88,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,71.88,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,71.88,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,71.88,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,71.88,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,71.88,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,71.88,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,71.88,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,71.88,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,71.88,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,71.88,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,71.88,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,71.88,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,71.88,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,71.88,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,71.88,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,71.88,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,71.88,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,71.88,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,71.88,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,71.88,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,71.88,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,71.88,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,71.88,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,71.88,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,71.88,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,71.88,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,71.88,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,71.88,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,71.88,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,71.88,77536.45,0.0,-1.0,0.0,0.0]
[1777100194217,71.88,77537.11,0.0,-1.0,0.0,0.0]
[1777100199788,71.88,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,71.88,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,71.88,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,71.88,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,71.88,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,71.88,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,71.88,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,71.88,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,71.88,77539.15,0.0,-1.0,0.0,0.0]
[1777100253644,71.88,77539.95,0.0,-1.0,0.0,0.0]
[1777100258690,71.88,77539.69,0.0,-1.0,0.0,0.0]
[1777100263749,71.88,77542.86,0.0,-1.0,0.0,0.0]
[1777100267778,71.88,77545.86,0.0,-1.0,0.0,0.0]
[1777100272811,71.88,77545.27,0.0,-1.0,0.0,0.0]
[1777100278853,71.88,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,71.88,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,71.88,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,71.88,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,71.88,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,71.88,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,71.88,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,71.88,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,71.88,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,71.88,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,71.88,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,71.88,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,71.88,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,71.88,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,71.88,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,71.88,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,71.88,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,71.88,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,71.88,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,71.88,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,71.88,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,71.88,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,71.88,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,71.88,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,71.88,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,71.88,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,71.88,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,71.88,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,71.88,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,71.88,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,71.88,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,71.88,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,71.88,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,71.88,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,71.88,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,71.88,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,71.88,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,71.88,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,71.88,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,71.88,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,71.88,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,71.88,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,71.88,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,71.88,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,71.88,77493.81,0.0,-1.0,0.0,0.0]
[1777100495383,71.88,77495.61,0.0,-1.0,0.0,0.0]
[1777100500417,71.88,77495.41,0.0,-1.0,0.0,0.0]
[1777100501912,71.88,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,71.88,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,71.88,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,71.88,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,71.88,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,71.88,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,71.88,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,71.88,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,71.88,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,71.88,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,71.88,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,71.88,77471.63,0.0,-1.0,0.0,0.0]
[1777100548754,71.88,77471.48,0.0,-1.0,0.0,0.0]
[1777100553788,71.88,77469.22,0.0,-1.0,0.0,0.0]
[1777100558824,71.88,77470.06,0.0,-1.0,0.0,0.0]
[1777100563860,71.88,77472.65,0.0,-1.0,0.0,0.0]
[1777100568893,71.88,77474.73,0.0,-1.0,0.0,0.0]
[1777100573928,71.88,77476.0,0.0,-1.0,0.0,0.0]
[1777100579971,71.88,77478.35,0.0,-1.0,0.0,0.0]
[1777100587020,71.88,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,71.88,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,71.88,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,71.88,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,71.88,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,71.88,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,71.88,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,71.88,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,71.88,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,71.88,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,71.88,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,71.88,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,71.88,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,71.88,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,71.88,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,71.88,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,71.88,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,71.88,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,71.88,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,71.88,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,71.88,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,71.88,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,71.88,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,71.88,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,71.88,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,71.88,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,71.88,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,71.88,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,71.88,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,71.88,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,71.88,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,71.88,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,71.88,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,71.88,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,71.88,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,71.88,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,71.88,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,71.88,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,71.88,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,71.88,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,71.88,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,71.88,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,71.88,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,71.88,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,71.88,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,71.88,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,71.88,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,71.88,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,71.88,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,71.88,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,71.88,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,71.88,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,71.88,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,71.88,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,71.88,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,71.88,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,71.88,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,71.88,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,71.88,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,71.88,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,71.88,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,71.88,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,71.88,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,71.88,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,71.88,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,71.88,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,71.88,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,71.88,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,71.88,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,71.88,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,71.88,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,71.88,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,71.88,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,71.88,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,71.88,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,71.88,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,71.88,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,71.88,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,71.88,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,71.88,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,71.88,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,71.88,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,71.88,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,71.88,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,71.88,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,71.88,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,71.88,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,71.88,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,71.88,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,71.88,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,71.88,77487.65,0.0,-1.0,0.0,0.0]
[1777101063361,71.88,77488.53,0.0,-1.0,0.0,0.0]
[1777101066383,71.88,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,71.88,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,71.88,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,71.88,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,71.88,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,71.88,77492.57,0.0,-1.0,0.0,0.0]
[1777101094579,71.88,77493.18,0.0,-1.0,0.0,0.0]
[1777101100620,71.88,77492.7,0.0,-1.0,0.0,0.0]
[1777101105656,71.88,77494.56,0.0,-1.0,0.0,0.0]
[1777101111698,71.88,77495.96,0.0,-1.0,0.0,0.0]
[1777101117741,71.88,77499.0,0.0,-1.0,0.0,0.0]
[1777101122774,71.88,77502.98,0.0,-1.0,0.0,0.0]
[1777101133855,71.88,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,71.88,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,71.88,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,71.88,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,71.88,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,71.88,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,71.88,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,71.88,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,71.88,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,71.88,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,71.88,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,71.88,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,71.88,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,71.88,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,71.88,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,71.88,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,71.88,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,71.88,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,71.88,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,71.88,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,71.88,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,71.88,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,71.88,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,71.88,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,71.88,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,71.88,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,71.88,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,71.88,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,71.88,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,71.88,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,71.88,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,71.88,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,71.88,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,71.88,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,71.88,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,71.88,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,71.88,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,71.88,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,71.88,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,71.88,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,71.88,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,71.88,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,71.88,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,71.88,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,71.88,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,71.88,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,71.88,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,71.88,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,71.88,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,71.88,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,71.88,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,71.88,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,71.88,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,71.88,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,71.88,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,71.88,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,71.88,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,71.88,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,71.88,77505.12,0.0,-1.0,0.0,0.0]
[1777101452118,71.88,77510.52,0.0,-1.0,0.0,0.0]
[1777101458158,71.88,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,71.88,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,71.88,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,71.88,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,71.88,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,71.88,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,71.88,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,71.88,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,71.88,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,71.88,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,71.88,77513.19,0.0,-1.0,0.0,0.0]
[1777101515556,71.88,77516.81,0.0,-1.0,0.0,0.0]
[1777101521598,71.88,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,71.88,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,71.88,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,71.88,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,71.88,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,71.88,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,71.88,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,71.88,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,71.88,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,71.88,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,71.88,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,71.88,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,71.88,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,71.88,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,71.88,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,71.88,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,71.88,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,71.88,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,71.88,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,71.88,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,71.88,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,71.88,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,71.88,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,71.88,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,71.88,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,71.88,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,71.88,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,71.88,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,71.88,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,71.88,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,71.88,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,71.88,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,71.88,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,71.88,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,71.88,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,71.88,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,71.88,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,71.88,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,71.88,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,71.88,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,71.88,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,71.88,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,71.88,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,71.88,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,71.88,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,71.88,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,71.88,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,71.88,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,71.88,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,71.88,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,71.88,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,71.88,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,71.88,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,71.88,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,71.88,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,71.88,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,71.88,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,71.88,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,71.88,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,71.88,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,71.88,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,71.88,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,71.88,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,71.88,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,71.88,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,71.88,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,71.88,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,71.88,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,71.88,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,71.88,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,71.88,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,71.88,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,71.88,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,71.88,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,71.88,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,71.88,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,71.88,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,71.88,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,71.88,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,71.88,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,71.88,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,71.88,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,71.88,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,71.88,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,71.88,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,71.88,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,71.88,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,71.88,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,71.88,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,71.88,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,71.88,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,71.88,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,71.88,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,71.88,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,71.88,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,71.88,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,71.88,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,71.88,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,71.88,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,71.88,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,71.88,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,71.88,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,71.88,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,71.88,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,71.88,77534.5,0.0,-1.0,0.0,0.0]
[1777102113756,71.88,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,71.88,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,71.88,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,71.88,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,71.88,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,71.88,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,71.88,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,71.88,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,71.88,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,71.88,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,71.88,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,71.88,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,71.88,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,71.88,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,71.88,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,71.88,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,71.88,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,71.88,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,71.88,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,71.88,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,71.88,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,71.88,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,71.88,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,71.88,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,71.88,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,71.88,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,71.88,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,71.88,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,71.88,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,71.88,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,71.88,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,71.88,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,71.88,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,71.88,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,71.88,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,71.88,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,71.88,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,71.88,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,71.88,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,71.88,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,71.88,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,71.88,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,71.88,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,71.88,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,71.88,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,71.88,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,71.88,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,71.88,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,71.88,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,71.88,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,71.88,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,71.88,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,71.88,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,71.88,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,71.88,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,71.88,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,71.88,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,71.88,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,71.88,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,71.88,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,71.88,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,71.88,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,71.88,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,71.88,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,71.88,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,71.88,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,71.88,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,71.88,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,71.88,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,71.88,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,71.88,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,71.88,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,71.88,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,71.88,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,71.88,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,71.88,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,71.88,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,71.88,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,71.88,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,71.88,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,71.88,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,71.88,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,71.88,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,71.88,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,71.88,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,71.88,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,71.88,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,71.88,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,71.88,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,71.88,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,71.88,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,71.88,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,71.88,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,71.88,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,71.88,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,71.88,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,71.88,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,71.88,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,71.88,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,71.88,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,71.88,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,71.88,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,71.88,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,71.88,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,71.88,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,71.88,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,71.88,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,71.88,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,71.88,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,71.88,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,71.88,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,71.88,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,71.88,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,71.88,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,71.88,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,71.88,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,71.88,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,71.88,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,71.88,77554.68,0.0,-0.74667,0.0,0.0]
[1777102658608,71.88,77553.88,0.0,-0.74667,0.0,0.0]
[1777102663646,71.88,77555.15,0.0,-0.74444,0.0,0.0]
[1777102668677,71.88,77558.91,0.0,-0.74,0.0,0.0]
[1777102673711,71.88,77559.87,0.0,-0.73778,0.0,0.0]
[1777102679755,71.88,77559.76,0.0,-0.73556,0.0,0.0]
[1777102684814,71.88,77560.24,0.0,-0.73111,0.0,0.0]
[1777102690700,71.88,77560.97,0.0,-0.72889,0.0,0.0]
[1777102695704,71.88,77561.08,0.0,-0.72667,0.0,0.0]
[1777102700900,71.88,77562.9,0.0,-0.72222,0.0,0.0]
[1777102705937,71.88,77566.96,0.0,-0.72,0.0,0.0]
[1777102710971,71.88,77568.78,0.0,-0.71778,0.0,0.0]
[1777102716016,71.88,77568.91,0.0,-0.71556,0.0,0.0]
[1777102721041,71.88,77570.38,0.0,-0.71111,0.0,0.0]
[1777102726076,71.88,77570.06,0.0,-0.70889,0.0,0.0]
[1777102731111,71.88,77572.42,0.0,-0.70667,0.0,0.0]
[1777102736147,71.88,77572.94,0.0,-0.70444,0.0,0.0]
[1777102741181,71.88,77576.03,0.0,-0.7,0.0,0.0]
[1777102746216,71.88,77576.92,0.0,-0.69778,0.0,0.0]
[1777102751253,71.88,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,71.88,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,71.88,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,71.88,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,71.88,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,71.88,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,71.88,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,71.88,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,71.88,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,71.88,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,71.88,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,71.88,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,71.88,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,71.88,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,71.88,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,71.88,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,71.88,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,71.88,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,71.88,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,71.88,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,71.88,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,71.88,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,71.88,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,71.88,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,71.88,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,71.88,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,71.88,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,71.88,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,71.88,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,71.88,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,71.88,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,71.88,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,71.88,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,71.88,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,71.88,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,71.88,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,71.88,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,71.88,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,71.88,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,71.88,77558.79,0.0,-0.58889,0.0,0.0]
[1777102942585,71.88,77557.02,0.0,-0.58889,0.0,0.0]
[1777102947621,71.88,77556.7,0.0,-0.58667,0.0,0.0]
[1777102953664,71.88,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,71.88,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,71.88,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,71.88,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,71.88,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,71.88,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,71.88,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,71.88,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,71.88,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,71.88,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,71.88,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,71.88,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,71.88,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,71.88,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,71.88,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,71.88,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,71.88,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,71.88,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,71.88,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,71.88,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,71.88,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,71.88,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,71.88,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,71.88,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,71.88,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,71.88,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,71.88,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,71.88,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,71.88,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,71.88,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,71.88,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,71.88,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,71.88,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,71.88,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,71.88,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,71.88,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,71.88,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,71.88,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,71.88,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,71.88,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,71.88,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,71.88,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,71.88,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,71.88,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,71.88,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,71.88,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,71.88,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,71.88,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,71.88,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209804,71.88,77547.3,0.0,-0.44,0.0,0.0]
[1777103209862,71.88,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,71.88,77547.33,0.0,-0.43778,0.0,0.0]
[1777103217236,71.88,77547.33,0.0,-0.43778,0.0,0.0]
[1777103227587,71.88,77546.65,0.0,-0.43111,0.0,0.0]
[1777103230197,71.88,77546.72,0.0,-0.42889,0.0,0.0]
[1777103240085,71.88,77546.63,0.0,-0.42444,0.0,0.0]
[1777103245379,71.88,77546.63,0.0,-0.42,0.0,0.0]
[1777103250380,71.88,77546.63,0.0,-0.41778,0.0,0.0]
[1777103252856,71.88,77546.63,0.0,-0.41778,0.0,0.0]
[1777103259247,71.88,77546.63,0.0,-0.41333,0.0,0.0]
[1777103263751,71.88,77546.52,0.0,-0.41111,0.0,0.0]
[1777103268875,71.88,77545.23,0.0,-0.40667,0.0,0.0]
[1777103274545,71.88,77545.14,0.0,-0.40444,0.0,0.0]
[1777103274829,71.88,77545.14,0.0,-0.40444,0.0,0.0]
[1777103276735,71.88,77542.47,0.0,-0.40444,0.0,0.0]
[1777103281966,71.88,77538.05,0.0,-0.4,0.0,0.0]
[1777103284279,71.88,77538.19,0.0,-0.4,0.0,0.0]
[1777103289421,71.88,77538.17,0.0,-0.39556,0.0,0.0]
[1777103295057,71.88,77539.95,0.0,-0.39333,0.0,0.0]
[1777103299556,71.88,77543.51,0.0,-0.39111,0.0,0.0]
[1777103305127,71.88,77543.8,0.0,-0.38667,0.0,0.0]
[1777103308061,71.88,77544.61,0.0,-0.38667,0.0,0.0]
[1777103313445,71.88,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318449,71.88,77544.58,0.0,-0.38,0.0,0.0]
[1777103320074,71.88,77544.58,0.0,-0.38,0.0,0.0]
[1777103325457,71.88,77545.72,0.0,-0.37556,0.0,0.0]
[1777103330867,71.88,77545.49,0.0,-0.37333,0.0,0.0]
[1777103337350,71.88,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342386,71.88,77546.2,0.0,-0.36667,0.0,0.0]
[1777103343908,71.88,77546.2,0.0,-0.36667,0.0,0.0]
[1777103349435,71.88,77545.53,0.0,-0.36222,0.0,0.0]
[1777103354702,71.88,77545.83,0.0,-0.36,0.0,0.0]
[1777103360491,71.88,77545.79,0.0,-0.35556,0.0,0.0]
[1777103365622,71.88,77545.78,0.0,-0.35333,0.0,0.0]
[1777103371503,71.88,77545.71,0.0,-0.35111,0.0,0.0]
[1777103377426,71.88,77546.23,0.0,-0.34667,0.0,0.0]
[1777103378642,71.88,77546.23,0.0,-0.34667,0.0,0.0]
[1777103384679,71.88,77545.76,0.0,-0.34222,0.0,0.0]
[1777103387089,71.88,77545.63,0.0,-0.34222,0.0,0.0]
[1777103393186,71.88,77546.02,0.0,-0.33778,0.0,0.0]
[1777103398778,71.88,77547.89,0.0,-0.33556,0.0,0.0]
[1777103401217,71.88,77548.73,0.0,-0.33556,0.0,0.0]
[1777103401699,71.88,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,71.88,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,71.88,77562.2,0.0,-0.33111,0.0,0.0]
[1777103405817,71.88,77562.2,0.0,-0.33111,0.0,0.0]
[1777103406593,71.88,77562.88,0.0,-0.33111,0.0,0.0]
[1777103411869,71.88,77563.25,0.0,-0.32889,0.0,0.0]
[1777103417354,71.88,77563.74,0.0,-0.32444,0.0,0.0]
[1777103423397,71.88,77563.47,0.0,-0.32222,0.0,0.0]
[1777103428371,71.88,77559.31,0.0,-0.32,0.0,0.0]
[1777103430536,71.88,77556.67,0.0,-0.31778,0.0,0.0]
[1777103436038,71.88,77556.17,0.0,-0.31556,0.0,0.0]
[1777103441073,71.88,77556.44,0.0,-0.31111,0.0,0.0]
[1777103446108,71.88,77556.17,0.0,-0.30889,0.0,0.0]
[1777103448682,71.88,77556.19,0.0,-0.30889,0.0,0.0]
[1777103454221,71.88,77556.4,0.0,-0.30444,0.0,0.0]
[1777103460209,71.88,77556.86,0.0,-0.30222,0.0,0.0]
[1777103465244,71.88,77556.96,0.0,-0.29778,0.0,0.0]
[1777103469303,71.88,77556.97,0.0,-0.29778,0.0,0.0]
[1777103474628,71.88,77556.96,0.0,-0.29333,0.0,0.0]
[1777103477955,71.88,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480860,71.88,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,71.88,77556.94,0.0,-0.28667,0.0,0.0]
[1777103492431,71.88,77556.94,0.0,-0.28444,0.0,0.0]
[1777103495360,71.88,77556.99,0.0,-0.28222,0.0,0.0]
[1777103500493,71.88,77556.97,0.0,-0.28,0.0,0.0]
[1777103506532,71.88,77556.99,0.0,-0.27556,0.0,0.0]
[1777103511665,71.88,77557.1,0.0,-0.27333,0.0,0.0]
[1777103516671,71.88,77557.12,0.0,-0.26889,0.0,0.0]
[1777103521675,71.88,77557.02,0.0,-0.26667,0.0,0.0]
[1777103528128,71.88,77556.98,0.0,-0.26444,0.0,0.0]
[1777103529863,71.88,77556.98,0.0,-0.26222,0.0,0.0]
[1777103535735,71.88,77556.98,0.0,-0.26,0.0,0.0]
[1777103541778,71.88,77557.04,0.0,-0.25556,0.0,0.0]
[1777103547702,71.88,77557.57,0.0,-0.25333,0.0,0.0]
[1777103552855,71.88,77557.53,0.0,-0.24889,0.0,0.0]
[1777103558338,71.88,77557.95,0.0,-0.24667,0.0,0.0]
[1777103563717,71.88,77556.59,0.0,-0.24444,0.0,0.0]
[1777103569723,71.88,77556.47,0.0,-0.24,0.0,0.0]
[1777103575728,71.88,77556.47,0.0,-0.23778,0.0,0.0]
[1777103579637,71.88,77556.49,0.0,-0.23556,0.0,0.0]
[1777103585079,71.88,77556.67,0.0,-0.23111,0.0,0.0]
[1777103590676,71.88,77556.7,0.0,-0.22889,0.0,0.0]
[1777103596162,71.88,77556.63,0.0,-0.22667,0.0,0.0]
[1777103601720,71.88,77556.65,0.0,-0.22222,0.0,0.0]
[1777103606745,71.88,77556.65,0.0,-0.22,0.0,0.0]
[1777103612272,71.88,77556.54,0.0,-0.21778,0.0,0.0]
[1777103617769,71.88,77556.55,0.0,-0.21333,0.0,0.0]
[1777103623775,71.88,77556.55,0.0,-0.21111,0.0,0.0]
[1777103628353,71.88,77556.55,0.0,-0.20889,0.0,0.0]
[1777103633785,71.88,77556.55,0.0,-0.20444,0.0,0.0]
[1777103638790,71.88,77556.55,0.0,-0.20222,0.0,0.0]
[1777103644796,71.88,77556.55,0.0,-0.19778,0.0,0.0]
[1777103651546,71.88,77556.56,0.0,-0.19556,0.0,0.0]
[1777103656809,71.88,77557.17,0.0,-0.19111,0.0,0.0]
[1777103662623,71.88,77557.29,0.0,-0.18889,0.0,0.0]
[1777103664982,71.88,77557.25,0.0,-0.18889,0.0,0.0]
[1777103670723,71.88,77557.21,0.0,-0.18444,0.0,0.0]
[1777103676723,71.88,77557.35,0.0,-0.18222,0.0,0.0]
[1777103681759,71.88,77560.16,0.0,-0.17778,0.0,0.0]
[1777103687762,71.88,77560.42,0.0,-0.17556,0.0,0.0]
[1777103692871,71.88,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,71.88,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,71.88,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,71.88,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,71.88,77561.75,0.0,-0.15556,0.0,0.0]
[1777103725457,71.88,77561.68,0.0,-0.15556,0.0,0.0]
[1777103733910,71.88,77561.77,0.0,-0.14889,0.0,0.0]
[1777103739156,71.88,77561.87,0.0,-0.14667,0.0,0.0]
[1777103744191,71.88,77562.31,0.0,-0.14444,0.0,0.0]
[1777103749226,71.88,77562.93,0.0,-0.14,0.0,0.0]
[1777103755267,71.88,77562.98,0.0,-0.13778,0.0,0.0]
[1777103755908,71.88,77562.98,0.0,-0.13778,0.0,0.0]
[1777103761310,71.88,77563.23,0.0,-0.13333,0.0,0.0]
[1777103764330,71.88,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,71.88,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,71.88,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,71.88,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,71.88,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,71.88,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,71.88,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,71.88,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,71.88,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,71.88,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,71.88,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,71.88,77580.37,0.0,-0.1,0.0,0.0]
[1777103824682,71.88,77580.29,0.0,-0.1,0.0,0.0]
[1777103830794,71.88,77583.21,0.0,-0.09556,0.0,0.0]
[1777103835833,71.88,77583.42,0.0,-0.09333,0.0,0.0]
[1777103840864,71.88,77583.32,0.0,-0.09111,0.0,0.0]
[1777103846026,71.88,77583.37,0.0,-0.08667,0.0,0.0]
[1777103853956,71.88,77583.33,0.0,-0.08222,0.0,0.0]
[1777103858990,71.88,77581.44,0.0,-0.08,0.0,0.0]
[1777103861118,71.88,77580.89,0.0,-0.08,0.0,0.0]
[1777103866495,71.88,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,71.88,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,71.88,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,71.88,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,71.88,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,71.88,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,71.88,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,71.88,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,71.88,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,71.88,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,71.88,77574.41,0.0,-0.04444,0.0,0.0]
[1777103926511,71.88,77574.49,0.0,-0.04222,0.0,0.0]
[1777103933514,71.88,77574.55,0.0,-0.03778,0.0,0.0]
[1777103937179,71.88,77573.88,0.0,-0.03778,0.0,0.0]
[1777103937995,71.88,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,71.88,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,71.88,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,71.88,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,71.88,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,71.88,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,71.88,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,71.88,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,71.88,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,71.88,77533.19,0.0,0.0,0.0,0.0]
[1777103983099,71.88,77532.91,0.0,0.0,0.0,0.0]
[1777103983101,71.88,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,71.88,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,71.88,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,71.88,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,71.88,77531.63,0.0,0.0,0.0,0.0]
[1777104001317,71.88,77527.05,0.0,0.0,0.0,0.0]
[1777104002580,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,71.88,77559.2,0.0,0.0,0.0,0.0]